00:00:00|19155.15
00:00:01|19151.75
00:00:03|19150.06
00:00:03|19152.35
00:00:05|19151.01
00:00:06|19150.
00:00:08|19150.02
00:00:08|19150.06
00:00:09|19151.17
00:00:10|19151.05
00:00:11|19152.7
00:00:13|19153.2
00:00:15|19151.28
00:00:15|19153.26
00:00:17|19152.29
00:00:18|19151.44
00:00:19|19151.64
00:00:20|19154.17
00:00:21|19153.93
00:00:22|19154.03
00:00:23|19153.03
00:00:24|19155.
00:00:25|19155.
00:00:26|19155.92
00:00:27|19153.52
00:00:28|19155.2
00:00:29|19154.38
00:00:30|19154.62
00:00:32|19155.09
00:00:32|19155.35
00:00:34|19155.68
00:00:34|19157.32
00:00:36|19158.81
00:00:37|19157.81
00:00:37|19158.
00:00:38|19157.58
00:00:39|19158.27
00:00:40|19157.79
00:00:41|19157.95
00:00:42|19158.31
00:00:44|19157.5
00:00:45|19157.7
00:00:46|19157.12
00:00:48|19158.08
00:00:48|19156.62
00:00:49|19156.87
00:00:51|19157.17
00:00:53|19156.86
00:00:54|19157.1
00:00:55|19157.33
00:00:56|19157.34
00:00:57|19157.07
00:00:58|19157.31
00:00:59|19158.38
00:00:59|19157.05
00:01:01|19156.84
00:01:02|19153.28
00:01:03|19153.58
00:01:03|19155.09
00:01:05|19154.87
00:01:06|19153.88
00:01:06|19153.88
00:01:08|19154.53
00:01:08|19154.43
00:01:10|19154.11
00:01:11|19154.08
00:01:12|19152.82
00:01:13|19153.39
00:01:14|19152.93
00:01:15|19152.86
00:01:16|19153.61
00:01:17|19154.9
00:01:18|19155.16
00:01:19|19155.16
00:01:20|19155.79
00:01:22|19155.75
00:01:22|19154.83
00:01:23|19155.64
00:01:25|19154.17
00:01:26|19154.16
00:01:26|19154.1
00:01:28|19153.66
00:01:29|19153.84
00:01:29|19153.11
00:01:31|19151.6
00:01:32|19151.59
00:01:33|19150.45
00:01:34|19150.1
00:01:36|19150.63
00:01:37|19150.63
00:01:38|19151.53
00:01:39|19151.08
00:01:40|19150.6
00:01:41|19149.97
00:01:41|19149.86
00:01:43|19150.71
00:01:44|19151.01
00:01:44|19150.06
00:01:45|19145.01
00:01:47|19144.33
00:01:48|19144.11
00:01:48|19144.05
00:01:50|19145.81
00:01:50|19143.96
00:01:52|19145.12
00:01:53|19145.66
00:01:53|19145.68
00:01:55|19145.91
00:01:56|19145.89
00:01:58|19144.37
00:01:59|19145.39
00:02:00|19144.71
00:02:01|19144.71
00:02:02|19145.79
00:02:03|19148.
00:02:04|19148.79
00:02:05|19150.11
00:02:07|19149.79
00:02:08|19150.81
00:02:08|19150.51
00:02:10|19151.55
00:02:11|19151.95
00:02:12|19155.23
00:02:13|19151.38
00:02:14|19152.93
00:02:15|19151.08
00:02:16|19150.25
00:02:17|19150.06
00:02:18|19149.45
00:02:19|19150.07
00:02:20|19150.18
00:02:21|19150.25
00:02:23|19149.91
00:02:24|19149.6
00:02:25|19148.6
00:02:26|19149.54
00:02:27|19149.53
00:02:28|19148.43
00:02:29|19149.7
00:02:30|19149.7
00:02:31|19149.43
00:02:32|19149.89
00:02:33|19149.75
00:02:34|19149.76
00:02:35|19148.97
00:02:36|19148.97
00:02:37|19148.67
00:02:38|19149.99
00:02:39|19147.88
00:02:40|19147.23
00:02:41|19147.6
00:02:42|19147.61
00:02:43|19147.61
00:02:44|19147.97
00:02:45|19148.68
00:02:46|19149.33
00:02:47|19148.68
00:02:48|19148.66
00:02:49|19149.05
00:02:50|19149.05
00:02:51|19148.38
00:02:52|19149.46
00:02:54|19148.4
00:02:54|19148.3
00:02:56|19148.47
00:02:58|19150.
00:03:00|19152.14
00:03:00|19152.73
00:03:01|19153.16
00:03:02|19153.41
00:03:03|19153.75
00:03:04|19154.35
00:03:05|19153.25
00:03:06|19153.25
00:03:08|19155.06
00:03:09|19155.66
00:03:09|19155.78
00:03:11|19155.96
00:03:12|19156.
00:03:13|19154.52
00:03:14|19155.
00:03:15|19154.76
00:03:16|19155.78
00:03:17|19156.
00:03:17|19154.95
00:03:19|19158.64
00:03:20|19158.43
00:03:21|19157.38
00:03:22|19158.04
00:03:23|19157.52
00:03:24|19157.05
00:03:25|19156.76
00:03:25|19156.53
00:03:26|19156.62
00:03:28|19157.44
00:03:29|19156.59
00:03:29|19157.05
00:03:30|19157.06
00:03:32|19157.57
00:03:33|19157.28
00:03:34|19157.49
00:03:35|19157.96
00:03:36|19157.96
00:03:38|19160.3
00:03:38|19160.39
00:03:39|19159.7
00:03:40|19160.02
00:03:41|19159.81
00:03:42|19162.09
00:03:43|19162.93
00:03:45|19163.27
00:03:46|19163.85
00:03:48|19163.
00:03:48|19162.51
00:03:49|19163.37
00:03:50|19163.27
00:03:51|19162.52
00:03:53|19163.94
00:03:53|19162.99
00:03:55|19163.94
00:03:56|19164.16
00:03:58|19163.5
00:03:58|19164.01
00:04:00|19163.11
00:04:01|19161.74
00:04:02|19163.37
00:04:03|19163.
00:04:04|19163.
00:04:05|19164.16
00:04:06|19163.25
00:04:08|19162.18
00:04:08|19162.18
00:04:09|19163.71
00:04:11|19162.79
00:04:11|19162.6
00:04:13|19162.59
00:04:14|19163.68
00:04:15|19164.
00:04:16|19163.91
00:04:17|19165.19
00:04:18|19165.82
00:04:19|19164.93
00:04:20|19164.39
00:04:21|19164.39
00:04:22|19165.26
00:04:24|19164.78
00:04:26|19164.51
00:04:27|19164.01
00:04:27|19164.01
00:04:30|19164.69
00:04:30|19165.09
00:04:31|19164.1
00:04:33|19164.12
00:04:34|19165.59
00:04:34|19164.66
00:04:36|19165.23
00:04:37|19164.75
00:04:38|19164.75
00:04:38|19164.75
00:04:39|19164.8
00:04:41|19165.31
00:04:42|19165.02
00:04:43|19167.06
00:04:44|19165.7
00:04:45|19165.23
00:04:45|19166.62
00:04:47|19165.63
00:04:48|19166.27
00:04:49|19166.27
00:04:50|19166.62
00:04:51|19166.89
00:04:52|19166.9
00:04:53|19165.97
00:04:54|19167.1
00:04:54|19168.05
00:04:57|19169.07
00:04:57|19168.5
00:04:58|19169.04
00:04:59|19168.29
00:05:00|19166.73
00:05:01|19166.67
00:05:03|19167.65
00:05:05|19168.64
00:05:06|19168.12
00:05:06|19167.81
00:05:08|19169.34
00:05:10|19168.89
00:05:10|19169.39
00:05:12|19168.76
00:05:13|19168.99
00:05:14|19168.76
00:05:16|19169.29
00:05:17|19168.3
00:05:17|19168.35
00:05:18|19168.12
00:05:19|19169.3
00:05:20|19168.06
00:05:22|19168.72
00:05:23|19169.15
00:05:24|19168.72
00:05:25|19169.01
00:05:26|19169.03
00:05:27|19167.26
00:05:28|19168.46
00:05:29|19167.81
00:05:30|19167.92
00:05:31|19168.46
00:05:33|19168.07
00:05:33|19167.98
00:05:35|19168.61
00:05:36|19168.02
00:05:37|19169.73
00:05:38|19170.24
00:05:39|19170.24
00:05:40|19173.07
00:05:41|19174.52
00:05:42|19175.05
00:05:43|19175.13
00:05:43|19173.39
00:05:45|19173.39
00:05:45|19171.65
00:05:47|19172.21
00:05:48|19172.98
00:05:48|19172.99
00:05:50|19172.21
00:05:50|19170.68
00:05:52|19169.81
00:05:53|19168.37
00:05:54|19169.65
00:05:55|19168.74
00:05:57|19167.12
00:05:58|19162.37
00:05:59|19162.95
00:06:00|19161.89
00:06:01|19162.04
00:06:02|19162.58
00:06:04|19161.65
00:06:05|19157.99
00:06:06|19157.1
00:06:07|19156.96
00:06:09|19156.33
00:06:09|19156.04
00:06:10|19157.48
00:06:11|19156.24
00:06:13|19157.63
00:06:14|19158.11
00:06:14|19156.13
00:06:15|19156.87
00:06:17|19157.08
00:06:17|19158.79
00:06:18|19159.37
00:06:19|19161.84
00:06:20|19159.93
00:06:21|19160.99
00:06:23|19160.99
00:06:23|19160.69
00:06:24|19160.61
00:06:26|19161.
00:06:27|19161.61
00:06:28|19160.54
00:06:30|19160.54
00:06:30|19161.39
00:06:32|19161.71
00:06:33|19162.2
00:06:34|19162.19
00:06:34|19162.19
00:06:35|19162.27
00:06:36|19162.07
00:06:37|19161.03
00:06:39|19161.58
00:06:40|19160.47
00:06:42|19161.
00:06:43|19161.36
00:06:43|19162.27
00:06:44|19162.61
00:06:45|19163.55
00:06:46|19163.08
00:06:47|19162.
00:06:48|19162.
00:06:49|19162.29
00:06:50|19161.79
00:06:51|19163.36
00:06:53|19163.53
00:06:54|19163.89
00:06:55|19163.57
00:06:56|19164.56
00:06:56|19163.22
00:06:57|19163.47
00:06:58|19163.39
00:07:00|19165.49
00:07:01|19164.41
00:07:02|19166.31
00:07:02|19167.21
00:07:04|19168.22
00:07:05|19167.21
00:07:06|19168.06
00:07:06|19167.19
00:07:07|19166.9
00:07:08|19167.98
00:07:09|19167.98
00:07:11|19167.98
00:07:12|19167.33
00:07:13|19168.47
00:07:14|19168.15
00:07:15|19168.69
00:07:16|19168.22
00:07:17|19167.58
00:07:18|19168.37
00:07:19|19167.58
00:07:20|19167.58
00:07:22|19167.
00:07:23|19165.07
00:07:23|19164.86
00:07:24|19164.95
00:07:25|19164.
00:07:27|19164.2
00:07:28|19164.2
00:07:29|19163.83
00:07:30|19164.2
00:07:31|19163.26
00:07:32|19162.59
00:07:33|19162.78
00:07:34|19162.63
00:07:34|19163.01
00:07:36|19161.02
00:07:37|19162.43
00:07:38|19162.
00:07:39|19162.99
00:07:40|19163.55
00:07:41|19162.13
00:07:42|19161.81
00:07:43|19162.57
00:07:44|19161.74
00:07:45|19161.55
00:07:46|19161.03
00:07:47|19160.59
00:07:48|19160.63
00:07:49|19160.63
00:07:50|19160.56
00:07:51|19161.64
00:07:52|19160.78
00:07:53|19160.56
00:07:54|19160.58
00:07:55|19161.59
00:07:57|19161.21
00:07:58|19161.47
00:07:59|19160.56
00:08:00|19160.3
00:08:02|19160.36
00:08:03|19160.15
00:08:03|19161.25
00:08:05|19160.15
00:08:06|19160.14
00:08:06|19160.6
00:08:08|19161.1
00:08:09|19160.41
00:08:10|19160.81
00:08:11|19161.41
00:08:12|19160.68
00:08:13|19161.17
00:08:15|19161.39
00:08:15|19161.38
00:08:16|19160.67
00:08:17|19160.64
00:08:18|19160.64
00:08:19|19160.18
00:08:20|19161.64
00:08:21|19161.24
00:08:22|19161.55
00:08:23|19161.38
00:08:24|19161.38
00:08:26|19165.5
00:08:27|19164.35
00:08:28|19164.59
00:08:29|19164.9
00:08:30|19164.67
00:08:31|19164.58
00:08:32|19164.3
00:08:34|19164.21
00:08:34|19164.12
00:08:35|19163.59
00:08:36|19163.59
00:08:37|19163.99
00:08:38|19163.5
00:08:39|19163.49
00:08:40|19163.49
00:08:41|19163.49
00:08:42|19163.49
00:08:44|19164.02
00:08:45|19165.
00:08:46|19163.67
00:08:47|19163.7
00:08:48|19163.23
00:08:49|19162.92
00:08:50|19163.88
00:08:50|19163.41
00:08:52|19163.41
00:08:53|19162.97
00:08:54|19163.98
00:08:55|19163.03
00:08:56|19163.21
00:08:57|19162.
00:08:58|19161.88
00:09:00|19160.94
00:09:00|19161.12
00:09:02|19161.96
00:09:03|19160.41
00:09:04|19161.05
00:09:05|19162.02
00:09:06|19160.22
00:09:07|19160.22
00:09:08|19160.41
00:09:09|19160.08
00:09:11|19160.14
00:09:12|19160.41
00:09:13|19160.41
00:09:14|19160.26
00:09:16|19160.35
00:09:17|19160.33
00:09:17|19161.88
00:09:18|19160.72
00:09:19|19160.72
00:09:20|19162.
00:09:22|19161.08
00:09:23|19162.5
00:09:23|19162.5
00:09:25|19161.5
00:09:26|19161.39
00:09:27|19163.27
00:09:28|19162.
00:09:29|19161.57
00:09:30|19164.97
00:09:31|19165.12
00:09:32|19166.19
00:09:33|19165.84
00:09:34|19166.7
00:09:35|19166.59
00:09:36|19166.59
00:09:37|19167.14
00:09:38|19166.94
00:09:39|19166.97
00:09:40|19167.26
00:09:41|19166.
00:09:42|19165.84
00:09:43|19166.21
00:09:44|19166.21
00:09:45|19165.84
00:09:46|19165.84
00:09:47|19166.67
00:09:48|19166.11
00:09:49|19166.97
00:09:50|19166.06
00:09:51|19166.06
00:09:53|19164.93
00:09:53|19164.93
00:09:54|19164.93
00:09:55|19164.93
00:09:57|19165.84
00:09:57|19164.95
00:09:59|19165.64
00:10:00|19166.46
00:10:01|19164.93
00:10:02|19165.11
00:10:04|19165.36
00:10:06|19166.47
00:10:06|19165.59
00:10:08|19165.18
00:10:08|19165.18
00:10:09|19163.56
00:10:11|19163.49
00:10:12|19164.85
00:10:14|19163.47
00:10:14|19164.18
00:10:15|19164.6
00:10:16|19164.9
00:10:17|19164.49
00:10:18|19164.76
00:10:19|19163.98
00:10:20|19164.64
00:10:21|19164.64
00:10:23|19162.51
00:10:24|19162.98
00:10:25|19162.98
00:10:26|19162.31
00:10:27|19162.37
00:10:28|19163.76
00:10:29|19163.6
00:10:30|19162.86
00:10:31|19161.1
00:10:32|19162.59
00:10:33|19161.94
00:10:34|19160.36
00:10:35|19160.01
00:10:35|19160.27
00:10:38|19159.96
00:10:39|19161.46
00:10:39|19160.26
00:10:41|19161.48
00:10:41|19160.66
00:10:42|19160.72
00:10:44|19160.12
00:10:45|19160.
00:10:45|19160.03
00:10:47|19159.4
00:10:47|19158.86
00:10:48|19159.08
00:10:49|19159.07
00:10:50|19158.9
00:10:51|19159.43
00:10:53|19159.43
00:10:53|19159.35
00:10:54|19158.
00:10:55|19157.87
00:10:56|19158.01
00:10:57|19158.37
00:10:58|19159.53
00:10:59|19159.53
00:11:01|19159.1
00:11:02|19157.62
00:11:04|19159.06
00:11:05|19159.01
00:11:06|19158.97
00:11:07|19158.18
00:11:09|19159.7
00:11:10|19159.21
00:11:11|19159.71
00:11:12|19159.4
00:11:12|19162.5
00:11:14|19164.42
00:11:15|19164.72
00:11:15|19165.17
00:11:16|19164.94
00:11:17|19165.5
00:11:19|19165.21
00:11:20|19164.33
00:11:21|19165.11
00:11:22|19165.08
00:11:23|19163.8
00:11:24|19164.69
00:11:25|19164.89
00:11:26|19164.89
00:11:27|19164.17
00:11:28|19164.17
00:11:29|19164.17
00:11:30|19164.55
00:11:31|19164.64
00:11:32|19163.7
00:11:33|19163.5
00:11:35|19163.7
00:11:36|19163.7
00:11:38|19163.61
00:11:38|19163.66
00:11:39|19163.66
00:11:40|19163.07
00:11:41|19162.62
00:11:42|19161.79
00:11:43|19161.79
00:11:45|19162.
00:11:45|19162.03
00:11:46|19162.03
00:11:48|19162.55
00:11:49|19163.02
00:11:49|19164.32
00:11:51|19164.32
00:11:52|19164.32
00:11:53|19164.
00:11:54|19164.41
00:11:55|19164.42
00:11:55|19163.7
00:11:57|19163.7
00:11:58|19163.77
00:11:58|19163.8
00:12:00|19164.37
00:12:01|19163.17
00:12:02|19163.17
00:12:04|19163.98
00:12:05|19163.
00:12:07|19162.82
00:12:07|19162.05
00:12:08|19162.93
00:12:09|19162.93
00:12:10|19162.46
00:12:11|19162.48
00:12:12|19162.64
00:12:14|19162.46
00:12:15|19162.46
00:12:16|19162.
00:12:17|19162.46
00:12:19|19161.37
00:12:19|19162.2
00:12:20|19161.88
00:12:21|19161.67
00:12:23|19161.67
00:12:23|19162.27
00:12:24|19162.28
00:12:25|19162.82
00:12:26|19162.82
00:12:27|19161.56
00:12:29|19161.59
00:12:30|19162.76
00:12:31|19162.76
00:12:32|19163.03
00:12:33|19163.81
00:12:34|19163.81
00:12:35|19162.81
00:12:36|19164.66
00:12:37|19164.12
00:12:38|19163.81
00:12:39|19163.81
00:12:40|19163.43
00:12:41|19163.43
00:12:42|19164.
00:12:43|19163.81
00:12:44|19163.81
00:12:45|19163.81
00:12:46|19163.42
00:12:47|19162.01
00:12:48|19162.01
00:12:49|19163.
00:12:50|19162.71
00:12:52|19162.44
00:12:52|19162.44
00:12:54|19163.67
00:12:55|19162.47
00:12:56|19162.47
00:12:57|19162.47
00:12:58|19162.47
00:12:59|19163.63
00:13:00|19163.63
00:13:01|19162.74
00:13:02|19162.73
00:13:03|19163.52
00:13:04|19162.48
00:13:06|19161.96
00:13:07|19161.96
00:13:08|19162.41
00:13:10|19163.32
00:13:11|19163.42
00:13:12|19164.4
00:13:13|19162.14
00:13:14|19163.58
00:13:15|19162.46
00:13:16|19164.08
00:13:17|19163.58
00:13:18|19162.58
00:13:19|19163.28
00:13:21|19163.46
00:13:23|19164.01
00:13:23|19163.31
00:13:24|19163.
00:13:25|19162.75
00:13:26|19162.75
00:13:28|19162.76
00:13:28|19162.76
00:13:30|19163.68
00:13:31|19163.68
00:13:32|19163.68
00:13:33|19163.01
00:13:33|19163.
00:13:35|19163.
00:13:35|19162.02
00:13:37|19162.02
00:13:38|19162.4
00:13:40|19162.78
00:13:41|19163.19
00:13:41|19162.
00:13:43|19161.75
00:13:44|19162.01
00:13:45|19161.46
00:13:46|19162.82
00:13:47|19163.25
00:13:48|19163.25
00:13:48|19162.76
00:13:50|19162.19
00:13:51|19162.48
00:13:52|19163.43
00:13:53|19163.24
00:13:54|19163.31
00:13:55|19161.77
00:13:55|19162.63
00:13:56|19162.88
00:13:58|19162.
00:13:59|19162.89
00:14:00|19161.9
00:14:01|19162.88
00:14:02|19162.41
00:14:04|19160.
00:14:05|19153.77
00:14:06|19152.05
00:14:07|19152.4
00:14:08|19154.31
00:14:09|19154.43
00:14:10|19153.95
00:14:11|19153.95
00:14:12|19153.95
00:14:13|19152.71
00:14:14|19151.52
00:14:15|19151.85
00:14:17|19150.41
00:14:17|19150.37
00:14:19|19150.73
00:14:20|19150.89
00:14:21|19150.54
00:14:22|19145.41
00:14:23|19146.26
00:14:24|19146.68
00:14:25|19145.
00:14:26|19146.19
00:14:27|19145.92
00:14:28|19145.91
00:14:29|19145.91
00:14:30|19145.91
00:14:31|19146.13
00:14:32|19146.3
00:14:33|19145.77
00:14:34|19147.02
00:14:35|19146.08
00:14:36|19145.76
00:14:37|19144.
00:14:38|19143.97
00:14:39|19140.04
00:14:40|19141.64
00:14:41|19139.37
00:14:42|19138.66
00:14:43|19140.75
00:14:44|19138.7
00:14:46|19138.33
00:14:46|19139.
00:14:47|19138.19
00:14:48|19138.16
00:14:49|19139.69
00:14:50|19140.17
00:14:51|19141.
00:14:52|19141.61
00:14:53|19142.53
00:14:55|19142.61
00:14:56|19142.69
00:14:57|19142.8
00:14:58|19143.46
00:14:58|19143.02
00:15:00|19143.45
00:15:01|19142.58
00:15:01|19143.83
00:15:02|19143.
00:15:03|19143.8
00:15:04|19143.96
00:15:06|19141.67
00:15:07|19142.2
00:15:08|19142.65
00:15:10|19141.08
00:15:10|19141.65
00:15:12|19140.68
00:15:13|19141.3
00:15:14|19140.02
00:15:15|19140.41
00:15:16|19139.46
00:15:17|19138.31
00:15:18|19138.
00:15:19|19133.28
00:15:20|19131.64
00:15:21|19131.98
00:15:22|19130.
00:15:23|19129.92
00:15:24|19127.68
00:15:25|19131.7
00:15:26|19132.99
00:15:27|19132.04
00:15:28|19130.81
00:15:29|19131.36
00:15:30|19131.7
00:15:31|19132.5
00:15:32|19132.72
00:15:33|19132.42
00:15:34|19133.
00:15:35|19133.87
00:15:36|19132.66
00:15:37|19136.6
00:15:39|19136.
00:15:40|19136.17
00:15:42|19134.38
00:15:42|19134.16
00:15:43|19134.16
00:15:44|19135.83
00:15:45|19134.69
00:15:46|19136.19
00:15:47|19136.92
00:15:48|19135.83
00:15:49|19138.1
00:15:50|19139.3
00:15:51|19140.81
00:15:53|19140.2
00:15:54|19139.54
00:15:55|19138.22
00:15:56|19138.33
00:15:57|19139.25
00:15:58|19139.51
00:15:59|19139.5
00:15:59|19138.71
00:16:00|19138.7
00:16:02|19138.69
00:16:03|19139.69
00:16:04|19139.79
00:16:05|19140.27
00:16:06|19140.54
00:16:07|19140.54
00:16:09|19140.55
00:16:10|19139.32
00:16:11|19139.37
00:16:12|19139.37
00:16:14|19139.
00:16:14|19139.
00:16:15|19138.53
00:16:16|19138.76
00:16:17|19142.
00:16:19|19141.7
00:16:19|19141.89
00:16:21|19140.54
00:16:22|19141.02
00:16:23|19141.9
00:16:25|19142.54
00:16:26|19142.98
00:16:26|19141.6
00:16:28|19143.54
00:16:28|19141.
00:16:29|19140.22
00:16:30|19141.26
00:16:32|19141.51
00:16:33|19140.77
00:16:33|19140.77
00:16:34|19140.77
00:16:36|19140.76
00:16:37|19139.79
00:16:38|19139.88
00:16:38|19139.79
00:16:39|19139.79
00:16:41|19139.73
00:16:41|19139.73
00:16:42|19138.61
00:16:43|19139.02
00:16:44|19140.
00:16:46|19138.56
00:16:47|19138.95
00:16:48|19139.48
00:16:49|19139.09
00:16:50|19137.44
00:16:51|19137.44
00:16:52|19137.44
00:16:53|19139.87
00:16:54|19139.02
00:16:55|19139.49
00:16:56|19140.08
00:16:57|19140.45
00:16:58|19139.15
00:16:59|19138.53
00:17:00|19140.16
00:17:01|19140.16
00:17:02|19140.16
00:17:03|19140.63
00:17:04|19140.6
00:17:05|19140.6
00:17:06|19139.69
00:17:08|19140.45
00:17:08|19141.13
00:17:10|19139.89
00:17:10|19140.89
00:17:11|19139.81
00:17:13|19140.98
00:17:14|19140.3
00:17:15|19140.03
00:17:15|19140.67
00:17:16|19139.81
00:17:17|19140.28
00:17:19|19139.49
00:17:20|19140.29
00:17:21|19140.29
00:17:21|19140.66
00:17:23|19140.02
00:17:23|19140.
00:17:24|19141.17
00:17:26|19139.55
00:17:26|19139.72
00:17:28|19140.34
00:17:29|19140.
00:17:29|19139.56
00:17:31|19140.92
00:17:32|19144.01
00:17:33|19144.85
00:17:33|19144.18
00:17:35|19144.46
00:17:35|19145.67
00:17:36|19144.6
00:17:38|19144.6
00:17:39|19145.
00:17:41|19145.69
00:17:41|19147.
00:17:42|19147.47
00:17:43|19146.69
00:17:44|19146.67
00:17:46|19148.
00:17:46|19149.35
00:17:48|19149.32
00:17:49|19147.05
00:17:50|19146.98
00:17:50|19148.25
00:17:53|19148.53
00:17:53|19147.34
00:17:54|19147.34
00:17:55|19147.34
00:17:56|19149.18
00:17:57|19149.98
00:17:58|19150.11
00:17:59|19150.48
00:18:00|19149.43
00:18:01|19148.85
00:18:02|19149.58
00:18:03|19149.62
00:18:05|19150.61
00:18:05|19149.16
00:18:07|19148.72
00:18:08|19148.54
00:18:08|19148.54
00:18:11|19146.
00:18:12|19146.62
00:18:13|19146.14
00:18:14|19145.11
00:18:15|19147.06
00:18:16|19147.06
00:18:18|19147.06
00:18:18|19147.06
00:18:19|19146.66
00:18:21|19147.04
00:18:22|19147.53
00:18:23|19146.08
00:18:24|19146.08
00:18:25|19146.08
00:18:26|19146.81
00:18:27|19147.05
00:18:28|19147.05
00:18:29|19147.55
00:18:30|19147.55
00:18:31|19147.55
00:18:32|19148.
00:18:33|19147.93
00:18:34|19147.4
00:18:35|19148.35
00:18:36|19149.18
00:18:37|19148.6
00:18:38|19148.6
00:18:39|19148.09
00:18:40|19148.09
00:18:41|19148.02
00:18:42|19148.16
00:18:43|19148.16
00:18:44|19148.16
00:18:45|19148.73
00:18:46|19148.17
00:18:47|19148.27
00:18:48|19149.26
00:18:49|19148.05
00:18:50|19147.85
00:18:52|19147.85
00:18:52|19149.
00:18:53|19147.85
00:18:54|19147.85
00:18:55|19148.87
00:18:56|19149.
00:18:57|19149.
00:18:58|19148.82
00:19:00|19152.18
00:19:00|19153.98
00:19:01|19152.48
00:19:02|19153.83
00:19:03|19153.83
00:19:05|19153.45
00:19:06|19153.34
00:19:07|19152.
00:19:09|19151.07
00:19:10|19152.39
00:19:11|19152.29
00:19:12|19152.56
00:19:14|19152.
00:19:15|19153.27
00:19:16|19152.17
00:19:17|19152.8
00:19:18|19152.65
00:19:19|19152.56
00:19:19|19152.56
00:19:21|19152.3
00:19:22|19152.3
00:19:23|19152.75
00:19:25|19153.11
00:19:25|19153.11
00:19:26|19154.
00:19:27|19152.98
00:19:28|19151.66
00:19:29|19152.07
00:19:31|19151.89
00:19:32|19152.52
00:19:33|19152.05
00:19:33|19152.07
00:19:35|19152.07
00:19:36|19151.86
00:19:37|19152.55
00:19:38|19152.18
00:19:39|19152.15
00:19:39|19151.9
00:19:41|19152.79
00:19:42|19153.4
00:19:43|19154.61
00:19:44|19154.22
00:19:44|19154.22
00:19:46|19153.52
00:19:47|19153.52
00:19:48|19153.52
00:19:49|19153.52
00:19:51|19153.42
00:19:51|19153.42
00:19:52|19151.9
00:19:53|19152.76
00:19:55|19153.
00:19:56|19152.8
00:19:57|19152.85
00:19:58|19152.76
00:19:59|19152.83
00:20:00|19152.03
00:20:01|19152.04
00:20:02|19153.54
00:20:03|19153.93
00:20:04|19154.52
00:20:05|19153.
00:20:06|19153.
00:20:07|19154.1
00:20:08|19153.05
00:20:09|19153.06
00:20:11|19153.89
00:20:11|19153.4
00:20:12|19153.95
00:20:13|19153.94
00:20:14|19153.27
00:20:16|19153.79
00:20:17|19153.57
00:20:18|19153.79
00:20:20|19154.15
00:20:21|19153.
00:20:21|19153.86
00:20:23|19153.15
00:20:24|19153.15
00:20:25|19153.15
00:20:26|19153.28
00:20:27|19153.28
00:20:28|19153.27
00:20:29|19148.5
00:20:30|19148.53
00:20:31|19156.3
00:20:33|19155.98
00:20:34|19154.44
00:20:35|19155.
00:20:36|19153.92
00:20:37|19153.8
00:20:38|19155.59
00:20:39|19155.23
00:20:40|19156.02
00:20:41|19158.59
00:20:42|19157.22
00:20:43|19158.37
00:20:44|19157.53
00:20:45|19158.26
00:20:46|19159.07
00:20:47|19158.91
00:20:48|19158.91
00:20:49|19158.91
00:20:50|19158.9
00:20:51|19158.91
00:20:52|19158.59
00:20:54|19157.28
00:20:54|19157.28
00:20:56|19156.46
00:20:57|19156.82
00:20:58|19155.63
00:20:59|19156.84
00:21:00|19156.86
00:21:00|19156.99
00:21:01|19156.99
00:21:03|19155.65
00:21:04|19154.61
00:21:04|19154.63
00:21:06|19150.39
00:21:07|19149.23
00:21:08|19149.23
00:21:09|19149.55
00:21:11|19149.27
00:21:11|19145.52
00:21:13|19145.64
00:21:14|19145.73
00:21:14|19147.59
00:21:16|19147.59
00:21:16|19147.3
00:21:18|19147.9
00:21:19|19148.04
00:21:20|19151.94
00:21:21|19152.
00:21:22|19152.3
00:21:23|19152.3
00:21:24|19152.1
00:21:25|19151.22
00:21:26|19153.67
00:21:27|19153.67
00:21:28|19153.67
00:21:29|19154.22
00:21:30|19154.6
00:21:31|19154.6
00:21:32|19154.06
00:21:33|19154.06
00:21:34|19154.
00:21:35|19153.4
00:21:36|19154.57
00:21:37|19157.99
00:21:38|19156.94
00:21:39|19159.
00:21:40|19158.
00:21:41|19158.
00:21:42|19157.25
00:21:43|19158.84
00:21:44|19157.26
00:21:45|19159.3
00:21:46|19158.98
00:21:47|19155.33
00:21:48|19156.02
00:21:49|19156.02
00:21:50|19156.91
00:21:51|19156.91
00:21:53|19157.41
00:21:54|19158.
00:21:55|19157.26
00:21:55|19157.41
00:21:56|19157.99
00:21:58|19157.99
00:21:58|19157.26
00:22:00|19157.75
00:22:02|19157.34
00:22:02|19156.87
00:22:03|19157.74
00:22:05|19157.99
00:22:06|19157.78
00:22:07|19157.78
00:22:07|19157.34
00:22:09|19157.34
00:22:10|19158.48
00:22:11|19156.11
00:22:12|19156.08
00:22:13|19156.08
00:22:14|19156.95
00:22:16|19157.43
00:22:17|19157.23
00:22:18|19157.24
00:22:19|19156.82
00:22:20|19156.02
00:22:21|19156.02
00:22:22|19156.41
00:22:23|19156.41
00:22:24|19156.79
00:22:25|19156.77
00:22:26|19156.76
00:22:27|19158.02
00:22:28|19158.19
00:22:29|19158.2
00:22:31|19157.07
00:22:33|19157.99
00:22:33|19157.99
00:22:35|19157.99
00:22:36|19157.99
00:22:37|19158.24
00:22:39|19156.93
00:22:39|19156.94
00:22:40|19158.
00:22:41|19158.
00:22:42|19158.
00:22:43|19163.88
00:22:44|19165.01
00:22:45|19165.31
00:22:46|19163.42
00:22:47|19163.01
00:22:48|19162.03
00:22:49|19163.97
00:22:50|19163.72
00:22:51|19161.75
00:22:53|19162.71
00:22:54|19163.92
00:22:54|19162.73
00:22:55|19166.97
00:22:57|19165.97
00:22:58|19167.89
00:23:00|19165.
00:23:00|19165.
00:23:02|19166.06
00:23:02|19166.44
00:23:03|19163.45
00:23:05|19163.16
00:23:06|19163.3
00:23:07|19163.71
00:23:07|19163.76
00:23:09|19163.99
00:23:10|19163.99
00:23:11|19163.99
00:23:13|19164.
00:23:13|19162.91
00:23:14|19165.
00:23:15|19163.
00:23:16|19163.1
00:23:18|19161.86
00:23:20|19162.62
00:23:20|19162.97
00:23:21|19162.61
00:23:23|19163.86
00:23:25|19162.68
00:23:25|19163.21
00:23:26|19163.22
00:23:27|19163.22
00:23:29|19163.95
00:23:30|19163.25
00:23:31|19164.2
00:23:31|19164.2
00:23:33|19163.84
00:23:34|19163.84
00:23:34|19164.56
00:23:36|19164.85
00:23:37|19165.01
00:23:38|19165.01
00:23:38|19165.35
00:23:40|19164.68
00:23:40|19164.39
00:23:42|19164.
00:23:44|19164.9
00:23:44|19164.88
00:23:45|19164.4
00:23:46|19164.35
00:23:47|19163.98
00:23:48|19163.09
00:23:49|19162.65
00:23:50|19163.61
00:23:51|19163.09
00:23:52|19163.76
00:23:53|19163.09
00:23:54|19162.86
00:23:55|19162.86
00:23:56|19162.86
00:23:57|19162.07
00:23:58|19162.47
00:23:59|19163.35
00:24:00|19163.36
00:24:01|19162.96
00:24:03|19162.95
00:24:04|19162.95
00:24:05|19162.67
00:24:07|19162.67
00:24:07|19162.67
00:24:08|19162.67
00:24:09|19162.67
00:24:10|19162.2
00:24:11|19162.5
00:24:13|19161.17
00:24:13|19162.75
00:24:16|19162.83
00:24:16|19162.29
00:24:17|19162.98
00:24:18|19162.32
00:24:19|19161.79
00:24:20|19161.76
00:24:22|19160.01
00:24:23|19157.61
00:24:23|19158.96
00:24:25|19159.47
00:24:26|19158.29
00:24:26|19158.84
00:24:27|19158.44
00:24:28|19158.44
00:24:30|19157.33
00:24:31|19159.32
00:24:32|19158.26
00:24:32|19158.4
00:24:34|19158.2
00:24:35|19158.22
00:24:36|19158.23
00:24:37|19158.8
00:24:38|19158.12
00:24:39|19158.09
00:24:39|19155.12
00:24:42|19155.58
00:24:42|19156.06
00:24:43|19155.1
00:24:45|19156.06
00:24:45|19156.06
00:24:48|19156.59
00:24:48|19156.38
00:24:49|19156.38
00:24:50|19157.05
00:24:51|19155.81
00:24:52|19155.75
00:24:53|19155.47
00:24:54|19156.47
00:24:55|19155.6
00:24:56|19155.85
00:24:57|19157.
00:24:58|19156.
00:24:59|19155.65
00:25:00|19156.02
00:25:01|19156.02
00:25:03|19156.44
00:25:05|19156.49
00:25:06|19156.68
00:25:07|19156.47
00:25:09|19157.27
00:25:09|19157.31
00:25:10|19156.25
00:25:11|19156.21
00:25:12|19157.65
00:25:13|19157.
00:25:15|19156.86
00:25:17|19156.86
00:25:17|19157.4
00:25:18|19157.05
00:25:20|19156.03
00:25:21|19157.
00:25:22|19156.5
00:25:23|19156.35
00:25:24|19156.24
00:25:25|19156.04
00:25:26|19156.54
00:25:27|19156.21
00:25:28|19156.74
00:25:28|19158.41
00:25:30|19159.36
00:25:31|19159.94
00:25:32|19159.94
00:25:34|19160.08
00:25:34|19159.89
00:25:35|19160.08
00:25:36|19160.33
00:25:37|19160.09
00:25:38|19160.09
00:25:39|19159.14
00:25:40|19159.55
00:25:41|19158.59
00:25:42|19158.59
00:25:43|19158.59
00:25:44|19158.59
00:25:45|19157.83
00:25:46|19157.83
00:25:47|19158.3
00:25:49|19157.85
00:25:49|19158.75
00:25:51|19157.88
00:25:52|19158.19
00:25:53|19158.64
00:25:54|19157.88
00:25:55|19157.43
00:25:56|19157.43
00:25:56|19157.43
00:25:58|19157.04
00:25:58|19157.12
00:26:00|19157.81
00:26:00|19158.
00:26:03|19158.
00:26:03|19157.44
00:26:04|19158.71
00:26:05|19158.71
00:26:06|19158.71
00:26:07|19158.71
00:26:08|19158.53
00:26:09|19158.53
00:26:10|19158.15
00:26:11|19157.6
00:26:12|19158.53
00:26:13|19158.53
00:26:14|19158.53
00:26:16|19158.45
00:26:16|19158.45
00:26:17|19157.51
00:26:18|19158.52
00:26:19|19158.86
00:26:21|19157.8
00:26:22|19157.8
00:26:23|19158.53
00:26:23|19159.66
00:26:26|19157.44
00:26:26|19157.44
00:26:27|19157.44
00:26:28|19158.98
00:26:29|19161.31
00:26:30|19161.57
00:26:31|19164.61
00:26:32|19164.28
00:26:33|19164.15
00:26:34|19164.17
00:26:35|19165.19
00:26:36|19164.01
00:26:37|19163.45
00:26:38|19163.6
00:26:39|19163.37
00:26:40|19163.38
00:26:41|19162.28
00:26:42|19162.28
00:26:44|19163.72
00:26:44|19162.28
00:26:46|19162.28
00:26:47|19162.83
00:26:47|19163.69
00:26:48|19162.77
00:26:50|19162.28
00:26:51|19162.21
00:26:51|19162.6
00:26:52|19162.05
00:26:54|19161.96
00:26:55|19162.06
00:26:55|19162.88
00:26:57|19162.88
00:26:57|19162.88
00:26:59|19162.66
00:26:59|19161.64
00:27:00|19160.61
00:27:02|19160.58
00:27:03|19159.95
00:27:05|19160.31
00:27:05|19160.95
00:27:06|19159.98
00:27:07|19160.55
00:27:08|19159.78
00:27:09|19160.46
00:27:11|19160.25
00:27:12|19160.25
00:27:14|19161.16
00:27:14|19161.16
00:27:15|19159.86
00:27:16|19162.02
00:27:17|19162.37
00:27:18|19162.07
00:27:19|19162.57
00:27:20|19162.57
00:27:21|19161.82
00:27:22|19162.66
00:27:23|19163.
00:27:24|19163.23
00:27:25|19163.44
00:27:26|19162.63
00:27:27|19162.63
00:27:28|19163.33
00:27:29|19163.33
00:27:31|19162.
00:27:31|19162.98
00:27:32|19163.45
00:27:34|19162.29
00:27:35|19162.33
00:27:36|19162.33
00:27:36|19161.95
00:27:38|19162.36
00:27:38|19162.36
00:27:39|19161.67
00:27:40|19162.45
00:27:41|19161.95
00:27:43|19161.18
00:27:43|19161.39
00:27:44|19162.17
00:27:46|19161.64
00:27:46|19161.64
00:27:47|19161.5
00:27:48|19162.15
00:27:49|19161.02
00:27:51|19161.81
00:27:51|19161.75
00:27:52|19161.39
00:27:53|19161.69
00:27:55|19161.35
00:27:56|19160.96
00:27:57|19160.96
00:27:58|19161.4
00:27:59|19161.69
00:28:00|19162.21
00:28:00|19161.69
00:28:01|19161.69
00:28:02|19161.51
00:28:04|19161.51
00:28:05|19160.47
00:28:07|19160.98
00:28:08|19160.97
00:28:09|19160.98
00:28:10|19161.15
00:28:11|19161.36
00:28:12|19160.05
00:28:14|19160.77
00:28:14|19161.95
00:28:15|19161.95
00:28:16|19161.28
00:28:18|19160.35
00:28:18|19160.92
00:28:20|19160.74
00:28:22|19160.07
00:28:22|19160.08
00:28:23|19161.2
00:28:24|19160.07
00:28:25|19161.62
00:28:27|19159.78
00:28:29|19159.6
00:28:30|19159.78
00:28:31|19156.91
00:28:31|19157.
00:28:34|19156.59
00:28:34|19157.62
00:28:35|19157.4
00:28:37|19157.75
00:28:38|19157.75
00:28:40|19157.83
00:28:40|19157.83
00:28:41|19158.33
00:28:42|19157.61
00:28:43|19158.51
00:28:44|19158.81
00:28:45|19158.82
00:28:46|19157.55
00:28:47|19157.47
00:28:48|19158.38
00:28:50|19157.27
00:28:51|19157.28
00:28:52|19157.93
00:28:52|19157.89
00:28:53|19157.89
00:28:54|19155.
00:28:55|19156.55
00:28:57|19155.89
00:28:57|19155.
00:28:59|19156.
00:28:59|19155.79
00:29:01|19155.81
00:29:01|19155.09
00:29:03|19155.27
00:29:04|19155.15
00:29:05|19155.64
00:29:07|19155.87
00:29:07|19156.13
00:29:08|19155.49
00:29:09|19155.49
00:29:10|19155.49
00:29:11|19155.68
00:29:12|19156.02
00:29:14|19155.49
00:29:15|19155.09
00:29:16|19155.81
00:29:17|19154.98
00:29:17|19155.24
00:29:20|19155.24
00:29:20|19156.15
00:29:21|19157.4
00:29:22|19156.83
00:29:24|19157.27
00:29:25|19157.27
00:29:26|19156.25
00:29:26|19156.83
00:29:27|19156.83
00:29:29|19156.
00:29:29|19155.75
00:29:31|19155.63
00:29:32|19155.96
00:29:32|19155.03
00:29:34|19156.04
00:29:35|19156.66
00:29:36|19156.21
00:29:37|19156.21
00:29:38|19156.21
00:29:39|19157.31
00:29:40|19157.53
00:29:40|19157.55
00:29:42|19157.
00:29:44|19155.8
00:29:44|19155.8
00:29:45|19155.96
00:29:46|19156.93
00:29:47|19157.27
00:29:48|19156.92
00:29:49|19156.75
00:29:50|19156.76
00:29:51|19156.76
00:29:52|19155.67
00:29:53|19155.67
00:29:54|19156.12
00:29:56|19157.52
00:29:58|19156.73
00:29:58|19156.57
00:29:59|19157.44
00:30:00|19156.28
00:30:01|19155.9
00:30:02|19155.42
00:30:03|19155.42
00:30:04|19155.4
00:30:05|19155.21
00:30:06|19156.82
00:30:07|19155.46
00:30:08|19153.69
00:30:10|19152.89
00:30:10|19153.31
00:30:12|19153.
00:30:12|19152.79
00:30:14|19153.09
00:30:15|19152.98
00:30:16|19153.2
00:30:17|19153.26
00:30:18|19153.41
00:30:20|19153.63
00:30:21|19154.2
00:30:23|19153.28
00:30:23|19153.41
00:30:24|19153.33
00:30:25|19153.44
00:30:26|19152.95
00:30:28|19152.72
00:30:28|19152.72
00:30:30|19152.55
00:30:31|19153.33
00:30:33|19155.
00:30:34|19154.82
00:30:35|19155.2
00:30:35|19155.25
00:30:37|19155.39
00:30:38|19155.07
00:30:39|19155.
00:30:39|19157.31
00:30:41|19156.94
00:30:41|19156.55
00:30:43|19156.91
00:30:44|19156.63
00:30:45|19156.96
00:30:46|19156.45
00:30:47|19156.01
00:30:47|19156.39
00:30:49|19156.53
00:30:50|19156.39
00:30:50|19156.24
00:30:51|19156.24
00:30:52|19156.69
00:30:55|19156.65
00:30:55|19157.03
00:30:56|19157.02
00:30:57|19155.78
00:30:58|19155.59
00:30:59|19155.96
00:31:01|19155.02
00:31:01|19155.
00:31:04|19155.23
00:31:04|19155.71
00:31:05|19154.55
00:31:06|19154.68
00:31:07|19154.68
00:31:08|19154.29
00:31:09|19154.6
00:31:11|19154.84
00:31:12|19154.84
00:31:13|19154.69
00:31:14|19154.69
00:31:15|19154.69
00:31:16|19154.53
00:31:17|19154.53
00:31:19|19155.13
00:31:19|19157.26
00:31:20|19156.07
00:31:22|19156.08
00:31:23|19156.08
00:31:23|19155.23
00:31:25|19155.23
00:31:25|19155.82
00:31:27|19154.86
00:31:27|19154.86
00:31:28|19156.28
00:31:30|19156.28
00:31:31|19156.27
00:31:31|19155.05
00:31:32|19156.54
00:31:34|19156.54
00:31:35|19156.54
00:31:35|19154.55
00:31:37|19153.89
00:31:38|19154.64
00:31:38|19154.72
00:31:41|19154.72
00:31:41|19156.
00:31:42|19155.31
00:31:43|19156.
00:31:44|19155.34
00:31:46|19155.85
00:31:46|19156.32
00:31:48|19156.32
00:31:49|19155.23
00:31:50|19155.23
00:31:50|19156.
00:31:52|19156.75
00:31:53|19156.75
00:31:54|19160.54
00:31:54|19161.03
00:31:56|19160.38
00:31:57|19160.56
00:31:57|19161.67
00:31:58|19162.39
00:31:59|19162.12
00:32:01|19161.15
00:32:02|19162.
00:32:03|19162.1
00:32:05|19161.54
00:32:05|19161.54
00:32:06|19161.98
00:32:07|19161.72
00:32:08|19161.8
00:32:09|19162.53
00:32:10|19162.22
00:32:11|19162.44
00:32:12|19161.96
00:32:13|19161.96
00:32:14|19162.83
00:32:15|19162.83
00:32:16|19162.65
00:32:17|19163.
00:32:18|19161.96
00:32:19|19161.73
00:32:20|19161.96
00:32:21|19162.02
00:32:22|19162.9
00:32:24|19162.05
00:32:25|19162.63
00:32:25|19163.25
00:32:27|19163.45
00:32:28|19162.83
00:32:29|19163.31
00:32:30|19163.31
00:32:30|19162.99
00:32:32|19162.62
00:32:33|19163.38
00:32:33|19162.3
00:32:35|19161.84
00:32:35|19162.57
00:32:36|19162.87
00:32:38|19162.87
00:32:39|19161.7
00:32:40|19162.84
00:32:41|19161.95
00:32:42|19162.86
00:32:43|19164.46
00:32:44|19164.85
00:32:45|19165.78
00:32:46|19165.25
00:32:47|19165.43
00:32:48|19166.
00:32:49|19165.43
00:32:49|19166.18
00:32:52|19164.31
00:32:52|19164.56
00:32:53|19164.89
00:32:54|19165.67
00:32:55|19164.89
00:32:56|19165.89
00:32:57|19166.91
00:32:58|19166.63
00:33:00|19165.67
00:33:01|19165.74
00:33:02|19165.43
00:33:04|19165.73
00:33:04|19164.93
00:33:06|19164.96
00:33:06|19165.95
00:33:09|19164.46
00:33:09|19164.46
00:33:10|19164.46
00:33:11|19164.51
00:33:12|19163.71
00:33:14|19164.46
00:33:15|19164.88
00:33:16|19162.68
00:33:17|19162.18
00:33:17|19162.18
00:33:20|19163.16
00:33:20|19163.16
00:33:21|19163.31
00:33:23|19162.46
00:33:25|19162.46
00:33:25|19163.9
00:33:26|19164.
00:33:27|19162.64
00:33:28|19163.39
00:33:29|19162.06
00:33:30|19163.4
00:33:31|19163.4
00:33:32|19163.39
00:33:33|19163.4
00:33:34|19162.04
00:33:35|19162.04
00:33:36|19162.18
00:33:37|19161.77
00:33:38|19162.
00:33:39|19162.02
00:33:40|19163.47
00:33:41|19163.41
00:33:42|19161.89
00:33:44|19161.1
00:33:44|19161.27
00:33:45|19162.
00:33:47|19162.
00:33:47|19162.14
00:33:49|19162.33
00:33:49|19162.01
00:33:51|19163.58
00:33:52|19162.72
00:33:52|19162.02
00:33:53|19162.01
00:33:55|19161.71
00:33:56|19161.73
00:33:56|19162.64
00:33:58|19160.97
00:33:59|19161.8
00:34:00|19161.16
00:34:01|19161.88
00:34:01|19161.38
00:34:03|19161.38
00:34:04|19161.33
00:34:05|19161.43
00:34:05|19161.2
00:34:07|19162.34
00:34:08|19162.
00:34:09|19161.69
00:34:09|19161.97
00:34:12|19161.38
00:34:12|19162.38
00:34:13|19161.53
00:34:14|19161.12
00:34:15|19162.6
00:34:16|19162.6
00:34:17|19161.62
00:34:18|19161.
00:34:19|19161.
00:34:20|19161.07
00:34:21|19162.45
00:34:22|19162.78
00:34:23|19162.4
00:34:25|19161.43
00:34:26|19161.43
00:34:27|19162.35
00:34:28|19160.91
00:34:29|19161.42
00:34:30|19161.81
00:34:31|19162.31
00:34:32|19161.25
00:34:34|19161.66
00:34:34|19161.66
00:34:35|19161.66
00:34:36|19162.09
00:34:37|19160.9
00:34:38|19161.44
00:34:39|19161.83
00:34:40|19161.83
00:34:41|19162.45
00:34:42|19160.84
00:34:43|19161.44
00:34:44|19161.44
00:34:45|19160.85
00:34:46|19160.9
00:34:47|19161.
00:34:48|19160.45
00:34:49|19159.67
00:34:51|19160.62
00:34:51|19159.73
00:34:53|19160.71
00:34:53|19159.7
00:34:55|19160.55
00:34:56|19160.62
00:34:58|19160.63
00:34:58|19161.
00:35:00|19161.12
00:35:01|19160.24
00:35:02|19161.28
00:35:04|19160.73
00:35:04|19161.55
00:35:05|19160.79
00:35:06|19160.8
00:35:07|19160.8
00:35:08|19161.35
00:35:10|19161.53
00:35:11|19161.53
00:35:13|19162.19
00:35:13|19162.19
00:35:14|19161.68
00:35:15|19161.22
00:35:17|19161.22
00:35:18|19161.75
00:35:19|19161.09
00:35:20|19161.75
00:35:20|19161.75
00:35:22|19162.16
00:35:22|19161.89
00:35:24|19161.22
00:35:25|19161.95
00:35:25|19160.77
00:35:26|19161.
00:35:27|19161.
00:35:29|19158.54
00:35:31|19157.2
00:35:31|19157.95
00:35:32|19157.95
00:35:33|19158.8
00:35:34|19158.07
00:35:36|19158.93
00:35:37|19158.43
00:35:37|19158.86
00:35:39|19160.27
00:35:39|19161.
00:35:41|19160.13
00:35:42|19160.09
00:35:43|19160.
00:35:43|19159.94
00:35:46|19160.08
00:35:46|19160.3
00:35:47|19159.89
00:35:48|19161.36
00:35:49|19160.06
00:35:50|19159.53
00:35:51|19159.21
00:35:52|19160.3
00:35:53|19159.22
00:35:54|19159.21
00:35:55|19159.57
00:35:57|19159.02
00:35:58|19160.05
00:36:00|19160.71
00:36:01|19161.37
00:36:02|19161.73
00:36:04|19160.86
00:36:05|19160.23
00:36:05|19160.3
00:36:06|19160.25
00:36:08|19161.58
00:36:09|19160.14
00:36:10|19161.46
00:36:10|19160.64
00:36:12|19161.18
00:36:12|19161.94
00:36:15|19160.43
00:36:15|19160.18
00:36:16|19161.24
00:36:17|19161.59
00:36:18|19162.54
00:36:19|19162.44
00:36:20|19162.19
00:36:21|19160.85
00:36:22|19161.9
00:36:23|19161.
00:36:24|19161.
00:36:25|19162.5
00:36:27|19161.
00:36:27|19162.59
00:36:29|19161.82
00:36:30|19162.11
00:36:32|19162.58
00:36:33|19162.58
00:36:33|19162.58
00:36:34|19162.85
00:36:36|19164.16
00:36:36|19163.63
00:36:38|19163.99
00:36:39|19163.56
00:36:40|19165.12
00:36:41|19164.6
00:36:42|19164.58
00:36:43|19164.79
00:36:44|19164.53
00:36:45|19164.2
00:36:45|19165.59
00:36:47|19164.27
00:36:48|19164.02
00:36:50|19164.35
00:36:50|19164.37
00:36:51|19165.59
00:36:52|19163.95
00:36:53|19163.92
00:36:54|19163.64
00:36:56|19163.61
00:36:57|19163.88
00:36:58|19163.89
00:36:59|19162.95
00:37:01|19162.63
00:37:01|19163.02
00:37:02|19163.17
00:37:04|19164.06
00:37:04|19163.17
00:37:07|19161.52
00:37:07|19162.12
00:37:08|19160.75
00:37:09|19160.75
00:37:10|19160.71
00:37:11|19160.71
00:37:12|19158.84
00:37:14|19158.32
00:37:14|19160.29
00:37:16|19160.29
00:37:16|19161.08
00:37:17|19161.09
00:37:19|19160.28
00:37:20|19160.
00:37:21|19159.6
00:37:22|19160.83
00:37:22|19161.01
00:37:25|19160.01
00:37:25|19160.01
00:37:26|19160.01
00:37:27|19160.01
00:37:28|19161.2
00:37:29|19161.01
00:37:30|19161.38
00:37:31|19161.74
00:37:32|19161.32
00:37:34|19161.3
00:37:35|19161.52
00:37:36|19161.52
00:37:37|19162.69
00:37:38|19162.69
00:37:39|19162.24
00:37:39|19162.45
00:37:40|19162.45
00:37:42|19162.89
00:37:43|19162.89
00:37:43|19162.69
00:37:44|19162.79
00:37:46|19162.79
00:37:48|19162.55
00:37:48|19162.55
00:37:49|19162.55
00:37:50|19162.55
00:37:52|19162.08
00:37:52|19160.67
00:37:54|19160.67
00:37:54|19159.82
00:37:56|19159.9
00:37:57|19160.03
00:37:57|19160.25
00:37:59|19160.
00:37:59|19160.
00:38:01|19160.18
00:38:02|19160.26
00:38:03|19160.52
00:38:04|19160.67
00:38:05|19159.62
00:38:05|19159.6
00:38:07|19159.6
00:38:09|19159.69
00:38:09|19159.69
00:38:11|19159.64
00:38:12|19159.21
00:38:13|19159.21
00:38:14|19159.24
00:38:14|19159.11
00:38:16|19159.11
00:38:18|19159.93
00:38:18|19157.34
00:38:19|19153.08
00:38:20|19153.66
00:38:21|19152.46
00:38:22|19156.37
00:38:23|19156.75
00:38:24|19155.29
00:38:25|19155.95
00:38:26|19155.28
00:38:27|19156.
00:38:28|19155.28
00:38:29|19155.94
00:38:30|19155.38
00:38:31|19156.55
00:38:32|19155.48
00:38:33|19155.54
00:38:34|19155.49
00:38:35|19156.
00:38:36|19156.03
00:38:37|19156.03
00:38:38|19156.03
00:38:39|19155.
00:38:40|19155.1
00:38:41|19155.3
00:38:42|19155.93
00:38:43|19155.36
00:38:44|19155.36
00:38:45|19155.56
00:38:46|19155.46
00:38:47|19155.46
00:38:48|19155.46
00:38:49|19154.94
00:38:50|19156.03
00:38:51|19156.03
00:38:52|19156.03
00:38:53|19156.14
00:38:54|19156.03
00:38:55|19156.03
00:38:56|19156.03
00:38:57|19156.33
00:38:58|19155.83
00:38:59|19155.84
00:39:01|19156.75
00:39:02|19156.42
00:39:04|19156.12
00:39:04|19156.53
00:39:05|19155.85
00:39:06|19155.4
00:39:08|19155.4
00:39:08|19155.4
00:39:10|19155.64
00:39:10|19156.25
00:39:11|19155.16
00:39:12|19154.16
00:39:14|19154.55
00:39:16|19154.55
00:39:16|19155.26
00:39:17|19154.29
00:39:18|19154.29
00:39:19|19154.29
00:39:20|19154.03
00:39:21|19154.03
00:39:22|19154.03
00:39:23|19154.5
00:39:24|19154.85
00:39:25|19155.83
00:39:26|19155.83
00:39:27|19155.83
00:39:28|19155.84
00:39:29|19155.89
00:39:30|19157.15
00:39:31|19156.77
00:39:32|19156.77
00:39:34|19156.36
00:39:35|19156.45
00:39:35|19156.45
00:39:36|19156.63
00:39:38|19148.69
00:39:39|19147.94
00:39:39|19149.
00:39:41|19149.17
00:39:43|19150.23
00:39:43|19151.79
00:39:44|19151.05
00:39:45|19151.7
00:39:46|19150.22
00:39:47|19150.
00:39:48|19149.55
00:39:49|19151.96
00:39:50|19152.9
00:39:51|19153.37
00:39:52|19153.73
00:39:53|19153.16
00:39:54|19152.84
00:39:55|19152.84
00:39:56|19153.02
00:39:57|19152.85
00:39:58|19153.15
00:39:59|19153.59
00:40:00|19152.56
00:40:02|19151.87
00:40:03|19152.
00:40:05|19151.25
00:40:06|19151.71
00:40:07|19153.
00:40:09|19153.
00:40:10|19156.22
00:40:10|19154.24
00:40:13|19156.11
00:40:13|19154.25
00:40:14|19154.36
00:40:15|19153.7
00:40:17|19153.01
00:40:19|19153.98
00:40:19|19153.98
00:40:20|19153.98
00:40:21|19153.14
00:40:22|19152.85
00:40:23|19153.12
00:40:24|19153.5
00:40:25|19153.01
00:40:26|19151.54
00:40:27|19151.08
00:40:28|19150.73
00:40:30|19152.61
00:40:31|19152.05
00:40:31|19151.44
00:40:33|19152.66
00:40:35|19152.66
00:40:35|19151.73
00:40:36|19151.47
00:40:37|19151.7
00:40:38|19151.7
00:40:39|19152.13
00:40:40|19151.3
00:40:41|19152.55
00:40:42|19151.83
00:40:43|19153.
00:40:44|19153.08
00:40:45|19152.79
00:40:46|19152.78
00:40:47|19152.78
00:40:48|19152.78
00:40:49|19152.78
00:40:50|19152.1
00:40:51|19152.65
00:40:52|19153.13
00:40:53|19153.13
00:40:55|19153.05
00:40:56|19152.8
00:40:56|19151.39
00:40:58|19151.34
00:40:58|19151.47
00:40:59|19147.94
00:41:00|19147.22
00:41:02|19146.03
00:41:03|19146.67
00:41:03|19147.45
00:41:05|19147.51
00:41:05|19146.27
00:41:07|19146.03
00:41:09|19146.87
00:41:09|19146.87
00:41:10|19146.03
00:41:11|19145.98
00:41:12|19145.98
00:41:13|19146.2
00:41:14|19146.42
00:41:15|19147.2
00:41:16|19145.02
00:41:18|19145.95
00:41:18|19146.78
00:41:21|19145.94
00:41:21|19145.63
00:41:23|19145.01
00:41:24|19145.53
00:41:24|19146.32
00:41:26|19145.95
00:41:26|19144.97
00:41:27|19145.98
00:41:28|19145.98
00:41:29|19145.91
00:41:31|19145.85
00:41:32|19143.97
00:41:32|19143.05
00:41:34|19145.
00:41:35|19144.18
00:41:37|19144.42
00:41:37|19143.72
00:41:38|19144.37
00:41:39|19146.23
00:41:40|19144.53
00:41:41|19144.53
00:41:43|19144.11
00:41:44|19144.11
00:41:45|19144.11
00:41:46|19144.11
00:41:47|19144.52
00:41:48|19144.32
00:41:49|19147.26
00:41:50|19147.59
00:41:50|19146.65
00:41:52|19146.71
00:41:52|19146.13
00:41:53|19146.68
00:41:55|19146.98
00:41:56|19145.64
00:41:57|19145.79
00:41:58|19144.67
00:41:59|19145.47
00:42:01|19147.82
00:42:01|19148.5
00:42:02|19147.57
00:42:03|19147.46
00:42:05|19146.42
00:42:05|19146.42
00:42:07|19146.25
00:42:08|19146.01
00:42:09|19146.01
00:42:09|19146.49
00:42:10|19146.29
00:42:12|19147.01
00:42:13|19146.37
00:42:13|19146.41
00:42:16|19146.8
00:42:16|19145.21
00:42:17|19145.88
00:42:18|19145.7
00:42:19|19144.36
00:42:20|19145.8
00:42:21|19144.6
00:42:22|19145.
00:42:23|19145.06
00:42:24|19144.8
00:42:25|19144.67
00:42:26|19144.87
00:42:27|19144.16
00:42:28|19143.72
00:42:29|19143.96
00:42:30|19144.08
00:42:31|19144.08
00:42:32|19144.44
00:42:33|19144.66
00:42:35|19144.14
00:42:36|19144.03
00:42:36|19145.09
00:42:38|19145.65
00:42:38|19145.65
00:42:40|19145.01
00:42:41|19144.37
00:42:42|19143.85
00:42:42|19143.85
00:42:44|19143.82
00:42:45|19144.75
00:42:47|19144.46
00:42:47|19143.69
00:42:48|19143.69
00:42:49|19143.69
00:42:50|19144.4
00:42:51|19144.4
00:42:52|19144.27
00:42:53|19144.66
00:42:54|19144.39
00:42:56|19144.39
00:42:56|19144.39
00:42:58|19144.39
00:42:59|19144.33
00:43:00|19143.24
00:43:01|19143.
00:43:01|19143.68
00:43:03|19143.8
00:43:03|19143.8
00:43:05|19144.4
00:43:05|19143.43
00:43:06|19143.38
00:43:08|19143.38
00:43:08|19143.38
00:43:10|19145.23
00:43:12|19140.15
00:43:12|19139.82
00:43:13|19138.71
00:43:14|19138.
00:43:15|19139.53
00:43:16|19140.17
00:43:18|19141.25
00:43:19|19140.8
00:43:19|19141.21
00:43:21|19141.53
00:43:21|19141.73
00:43:23|19142.63
00:43:24|19141.95
00:43:25|19141.95
00:43:25|19141.98
00:43:27|19141.26
00:43:28|19141.99
00:43:28|19141.81
00:43:30|19140.28
00:43:30|19141.
00:43:32|19142.22
00:43:34|19141.21
00:43:35|19144.82
00:43:36|19145.62
00:43:36|19146.19
00:43:38|19145.82
00:43:39|19145.28
00:43:39|19146.36
00:43:41|19146.36
00:43:41|19147.2
00:43:42|19147.69
00:43:44|19147.16
00:43:44|19146.87
00:43:46|19145.58
00:43:48|19146.48
00:43:48|19146.48
00:43:49|19146.86
00:43:50|19146.86
00:43:51|19145.58
00:43:52|19146.36
00:43:53|19147.97
00:43:54|19148.88
00:43:55|19147.73
00:43:56|19148.74
00:43:57|19148.74
00:43:59|19148.27
00:43:59|19148.72
00:44:01|19148.74
00:44:01|19148.74
00:44:03|19148.42
00:44:03|19148.72
00:44:05|19148.72
00:44:05|19148.91
00:44:07|19148.72
00:44:09|19148.72
00:44:10|19148.38
00:44:10|19148.
00:44:11|19148.
00:44:13|19148.
00:44:13|19147.62
00:44:15|19147.62
00:44:15|19148.57
00:44:17|19148.57
00:44:18|19147.96
00:44:19|19147.96
00:44:20|19147.96
00:44:21|19148.47
00:44:21|19147.55
00:44:23|19148.87
00:44:24|19148.02
00:44:24|19148.02
00:44:25|19148.66
00:44:27|19148.66
00:44:28|19148.66
00:44:29|19148.66
00:44:30|19148.66
00:44:31|19147.13
00:44:31|19147.13
00:44:33|19147.13
00:44:33|19147.
00:44:34|19147.
00:44:36|19147.
00:44:37|19146.57
00:44:39|19148.02
00:44:39|19147.02
00:44:40|19147.02
00:44:41|19147.02
00:44:42|19146.49
00:44:43|19146.49
00:44:44|19146.49
00:44:45|19146.49
00:44:46|19145.11
00:44:47|19145.11
00:44:49|19145.64
00:44:50|19143.
00:44:51|19145.06
00:44:52|19145.06
00:44:54|19142.63
00:44:54|19142.58
00:44:55|19142.86
00:44:56|19143.52
00:44:57|19143.43
00:44:58|19143.68
00:44:59|19143.9
00:45:01|19140.57
00:45:01|19141.33
00:45:04|19141.71
00:45:05|19141.06
00:45:07|19140.6
00:45:07|19140.72
00:45:08|19141.86
00:45:09|19141.02
00:45:10|19141.02
00:45:11|19141.27
00:45:13|19141.44
00:45:15|19140.54
00:45:15|19136.69
00:45:16|19136.75
00:45:17|19137.19
00:45:18|19138.41
00:45:19|19139.52
00:45:20|19138.42
00:45:22|19138.16
00:45:23|19137.76
00:45:24|19137.98
00:45:24|19137.46
00:45:26|19137.39
00:45:26|19138.3
00:45:28|19138.3
00:45:29|19137.57
00:45:29|19137.96
00:45:31|19136.84
00:45:32|19138.
00:45:33|19137.7
00:45:34|19136.7
00:45:36|19137.79
00:45:36|19138.04
00:45:37|19138.04
00:45:39|19136.55
00:45:40|19136.97
00:45:41|19136.97
00:45:41|19136.32
00:45:42|19136.32
00:45:45|19136.12
00:45:45|19135.33
00:45:46|19136.69
00:45:48|19136.98
00:45:48|19136.98
00:45:49|19137.
00:45:51|19137.14
00:45:52|19136.37
00:45:52|19137.14
00:45:54|19137.14
00:45:54|19136.04
00:45:55|19136.04
00:45:57|19137.38
00:45:58|19137.36
00:45:58|19137.36
00:46:00|19136.89
00:46:02|19135.52
00:46:02|19136.39
00:46:03|19136.16
00:46:04|19136.48
00:46:06|19135.98
00:46:06|19135.98
00:46:09|19135.01
00:46:09|19135.
00:46:10|19135.18
00:46:11|19135.18
00:46:12|19135.21
00:46:13|19135.21
00:46:15|19138.57
00:46:17|19138.92
00:46:17|19136.61
00:46:18|19137.89
00:46:19|19137.58
00:46:20|19137.62
00:46:21|19137.18
00:46:22|19137.58
00:46:24|19137.7
00:46:25|19136.96
00:46:26|19136.96
00:46:26|19138.02
00:46:29|19138.98
00:46:29|19138.63
00:46:30|19138.63
00:46:31|19137.77
00:46:32|19137.77
00:46:33|19137.77
00:46:34|19138.68
00:46:35|19138.68
00:46:36|19137.69
00:46:38|19138.69
00:46:38|19138.23
00:46:40|19137.69
00:46:42|19138.41
00:46:42|19138.41
00:46:43|19138.71
00:46:44|19138.04
00:46:46|19138.05
00:46:46|19138.71
00:46:48|19137.68
00:46:48|19137.31
00:46:49|19136.75
00:46:51|19135.46
00:46:51|19136.87
00:46:53|19137.18
00:46:54|19136.06
00:46:55|19136.69
00:46:56|19136.12
00:46:57|19136.88
00:46:58|19137.39
00:46:59|19136.36
00:47:00|19136.
00:47:01|19135.87
00:47:02|19136.42
00:47:03|19136.89
00:47:04|19137.22
00:47:06|19137.26
00:47:06|19136.62
00:47:07|19135.55
00:47:08|19135.
00:47:09|19136.56
00:47:10|19135.46
00:47:11|19135.46
00:47:12|19135.46
00:47:13|19136.
00:47:14|19134.56
00:47:16|19134.74
00:47:17|19134.74
00:47:19|19135.
00:47:19|19135.71
00:47:20|19134.66
00:47:21|19134.21
00:47:22|19134.45
00:47:23|19134.47
00:47:24|19133.68
00:47:25|19134.
00:47:26|19136.31
00:47:27|19135.6
00:47:28|19135.6
00:47:29|19135.81
00:47:30|19135.81
00:47:31|19135.
00:47:32|19134.82
00:47:34|19135.89
00:47:35|19135.97
00:47:36|19133.14
00:47:37|19134.06
00:47:38|19135.37
00:47:38|19134.26
00:47:40|19134.05
00:47:40|19134.75
00:47:42|19134.
00:47:43|19135.01
00:47:45|19135.54
00:47:45|19134.58
00:47:46|19135.84
00:47:47|19134.65
00:47:48|19134.65
00:47:49|19134.56
00:47:50|19133.5
00:47:51|19134.34
00:47:52|19134.64
00:47:53|19134.09
00:47:54|19134.11
00:47:55|19132.73
00:47:56|19133.08
00:47:57|19134.05
00:47:58|19133.43
00:47:59|19133.43
00:48:00|19134.69
00:48:01|19134.69
00:48:02|19134.69
00:48:03|19134.19
00:48:05|19134.69
00:48:06|19134.39
00:48:07|19133.49
00:48:08|19133.14
00:48:09|19133.51
00:48:10|19134.6
00:48:11|19134.6
00:48:13|19133.18
00:48:13|19133.48
00:48:14|19133.07
00:48:15|19133.07
00:48:16|19133.29
00:48:17|19133.49
00:48:18|19133.61
00:48:19|19133.61
00:48:20|19133.61
00:48:21|19133.32
00:48:22|19133.8
00:48:23|19133.14
00:48:24|19131.54
00:48:25|19131.19
00:48:26|19130.77
00:48:27|19130.79
00:48:28|19130.69
00:48:29|19130.79
00:48:30|19130.79
00:48:31|19130.31
00:48:32|19131.6
00:48:33|19132.03
00:48:34|19129.53
00:48:35|19130.69
00:48:36|19128.91
00:48:37|19129.7
00:48:39|19132.09
00:48:40|19132.02
00:48:41|19132.02
00:48:42|19132.69
00:48:43|19131.02
00:48:45|19131.67
00:48:45|19131.51
00:48:46|19131.78
00:48:48|19132.74
00:48:49|19132.1
00:48:50|19133.6
00:48:51|19133.26
00:48:52|19132.67
00:48:53|19135.23
00:48:54|19134.03
00:48:55|19134.34
00:48:56|19133.79
00:48:57|19133.64
00:48:58|19133.15
00:48:59|19134.
00:49:00|19133.94
00:49:01|19133.
00:49:03|19134.
00:49:03|19134.6
00:49:05|19134.6
00:49:06|19133.9
00:49:06|19133.65
00:49:08|19133.74
00:49:09|19133.74
00:49:10|19134.29
00:49:11|19133.39
00:49:11|19134.
00:49:13|19134.11
00:49:14|19133.8
00:49:14|19134.11
00:49:16|19133.74
00:49:17|19133.74
00:49:18|19137.33
00:49:19|19136.44
00:49:20|19137.75
00:49:21|19140.
00:49:22|19138.41
00:49:23|19137.54
00:49:24|19138.29
00:49:25|19138.45
00:49:27|19137.54
00:49:28|19138.25
00:49:29|19137.34
00:49:29|19138.31
00:49:31|19137.76
00:49:32|19137.35
00:49:33|19138.48
00:49:34|19139.44
00:49:35|19138.02
00:49:36|19138.02
00:49:37|19137.8
00:49:39|19138.4
00:49:40|19138.7
00:49:40|19138.36
00:49:42|19138.48
00:49:43|19137.66
00:49:44|19138.38
00:49:45|19137.98
00:49:46|19137.7
00:49:47|19138.28
00:49:48|19138.38
00:49:49|19138.5
00:49:50|19138.21
00:49:51|19138.21
00:49:52|19137.76
00:49:53|19138.
00:49:54|19138.
00:49:55|19138.
00:49:56|19137.27
00:49:57|19137.8
00:49:58|19138.
00:49:59|19139.11
00:50:01|19139.02
00:50:01|19139.
00:50:03|19139.16
00:50:04|19139.96
00:50:04|19139.83
00:50:06|19139.15
00:50:07|19139.17
00:50:08|19139.
00:50:09|19138.62
00:50:10|19138.23
00:50:11|19139.39
00:50:12|19138.37
00:50:13|19138.36
00:50:14|19138.36
00:50:15|19138.16
00:50:16|19139.
00:50:17|19138.73
00:50:19|19138.73
00:50:20|19138.73
00:50:21|19138.21
00:50:22|19137.57
00:50:23|19137.47
00:50:24|19137.89
00:50:25|19138.75
00:50:25|19138.89
00:50:26|19137.79
00:50:27|19137.99
00:50:29|19136.99
00:50:30|19137.46
00:50:31|19137.48
00:50:32|19137.03
00:50:33|19137.99
00:50:34|19138.44
00:50:35|19138.44
00:50:36|19138.44
00:50:37|19138.4
00:50:38|19138.64
00:50:40|19138.29
00:50:41|19138.29
00:50:42|19139.17
00:50:42|19138.13
00:50:44|19138.13
00:50:45|19138.95
00:50:46|19138.95
00:50:47|19138.31
00:50:48|19138.31
00:50:49|19138.31
00:50:50|19138.93
00:50:51|19138.31
00:50:51|19137.3
00:50:53|19137.
00:50:54|19137.98
00:50:55|19137.8
00:50:56|19137.8
00:50:57|19137.8
00:50:59|19138.36
00:51:00|19138.36
00:51:00|19137.55
00:51:02|19138.37
00:51:03|19138.55
00:51:03|19138.53
00:51:04|19136.71
00:51:06|19137.5
00:51:07|19138.63
00:51:08|19137.64
00:51:09|19138.8
00:51:10|19138.79
00:51:11|19137.53
00:51:12|19138.53
00:51:13|19137.82
00:51:14|19138.67
00:51:15|19138.67
00:51:16|19137.
00:51:17|19137.49
00:51:19|19136.
00:51:20|19136.78
00:51:21|19135.68
00:51:21|19136.9
00:51:23|19136.9
00:51:23|19135.62
00:51:24|19135.18
00:51:26|19135.45
00:51:27|19134.83
00:51:27|19134.
00:51:29|19135.13
00:51:30|19134.38
00:51:31|19134.63
00:51:32|19133.84
00:51:33|19134.8
00:51:35|19135.66
00:51:36|19135.87
00:51:36|19135.87
00:51:38|19135.98
00:51:39|19135.
00:51:41|19134.41
00:51:42|19137.71
00:51:43|19134.67
00:51:44|19134.65
00:51:45|19134.63
00:51:47|19135.37
00:51:47|19136.
00:51:48|19135.
00:51:50|19136.
00:51:50|19134.89
00:51:52|19134.89
00:51:53|19135.07
00:51:54|19136.48
00:51:55|19136.32
00:51:55|19136.32
00:51:56|19136.04
00:51:58|19135.37
00:51:59|19135.37
00:52:00|19134.42
00:52:01|19134.42
00:52:02|19135.
00:52:04|19135.01
00:52:05|19135.01
00:52:05|19134.49
00:52:07|19134.73
00:52:08|19134.18
00:52:08|19134.98
00:52:10|19134.38
00:52:10|19135.72
00:52:11|19134.41
00:52:13|19135.44
00:52:14|19135.3
00:52:15|19135.22
00:52:16|19135.22
00:52:16|19135.22
00:52:17|19134.4
00:52:19|19133.86
00:52:20|19134.7
00:52:21|19133.59
00:52:22|19133.59
00:52:23|19133.59
00:52:24|19133.59
00:52:25|19134.69
00:52:26|19132.2
00:52:28|19132.32
00:52:29|19131.87
00:52:29|19133.22
00:52:30|19132.87
00:52:32|19132.87
00:52:32|19132.09
00:52:34|19132.64
00:52:34|19132.64
00:52:36|19132.85
00:52:37|19131.7
00:52:38|19132.18
00:52:39|19132.25
00:52:40|19132.7
00:52:41|19131.94
00:52:42|19131.9
00:52:43|19132.44
00:52:45|19132.35
00:52:46|19131.06
00:52:46|19130.61
00:52:48|19132.55
00:52:49|19132.64
00:52:50|19131.29
00:52:52|19132.59
00:52:53|19133.88
00:52:54|19134.32
00:52:55|19134.32
00:52:56|19134.29
00:52:57|19138.6
00:52:58|19138.64
00:52:59|19138.1
00:53:00|19138.15
00:53:01|19138.22
00:53:02|19138.34
00:53:04|19139.86
00:53:05|19138.83
00:53:05|19139.45
00:53:07|19139.45
00:53:07|19139.
00:53:08|19139.32
00:53:10|19143.04
00:53:11|19144.04
00:53:12|19144.04
00:53:13|19143.59
00:53:15|19144.22
00:53:16|19144.27
00:53:16|19144.05
00:53:17|19143.7
00:53:18|19144.
00:53:19|19143.4
00:53:21|19143.39
00:53:22|19143.
00:53:22|19142.72
00:53:24|19143.52
00:53:26|19142.03
00:53:26|19142.02
00:53:27|19142.86
00:53:28|19142.86
00:53:29|19142.95
00:53:30|19143.07
00:53:31|19142.25
00:53:32|19141.85
00:53:33|19141.83
00:53:34|19140.98
00:53:35|19140.85
00:53:36|19140.74
00:53:37|19140.
00:53:38|19140.41
00:53:39|19140.73
00:53:40|19140.73
00:53:41|19140.73
00:53:42|19139.24
00:53:44|19140.62
00:53:44|19140.62
00:53:45|19140.74
00:53:47|19141.
00:53:47|19141.25
00:53:49|19142.01
00:53:50|19140.21
00:53:52|19141.67
00:53:52|19141.16
00:53:54|19140.
00:53:55|19140.
00:53:56|19140.
00:53:57|19140.68
00:53:58|19140.68
00:53:59|19141.
00:54:00|19140.95
00:54:01|19140.58
00:54:03|19140.49
00:54:04|19141.12
00:54:04|19140.6
00:54:07|19140.45
00:54:07|19140.45
00:54:08|19140.45
00:54:09|19140.19
00:54:11|19139.91
00:54:12|19139.96
00:54:13|19139.7
00:54:14|19140.15
00:54:15|19138.49
00:54:16|19139.
00:54:17|19140.16
00:54:18|19140.77
00:54:18|19140.56
00:54:20|19141.
00:54:20|19140.93
00:54:21|19143.41
00:54:22|19144.01
00:54:23|19142.74
00:54:26|19142.94
00:54:26|19143.53
00:54:27|19143.53
00:54:28|19143.53
00:54:29|19143.53
00:54:30|19144.
00:54:31|19143.63
00:54:32|19143.63
00:54:33|19147.97
00:54:34|19147.37
00:54:36|19148.47
00:54:36|19148.45
00:54:38|19146.22
00:54:38|19144.34
00:54:39|19145.07
00:54:41|19144.62
00:54:42|19144.3
00:54:42|19143.08
00:54:45|19143.9
00:54:45|19143.9
00:54:46|19144.55
00:54:48|19144.06
00:54:48|19144.06
00:54:50|19143.
00:54:51|19143.16
00:54:52|19142.95
00:54:53|19144.5
00:54:53|19144.51
00:54:54|19144.49
00:54:55|19144.49
00:54:56|19144.
00:54:57|19144.26
00:54:59|19144.76
00:55:00|19144.14
00:55:00|19144.74
00:55:02|19144.71
00:55:04|19144.24
00:55:05|19143.22
00:55:06|19143.81
00:55:07|19143.17
00:55:08|19142.92
00:55:09|19142.92
00:55:10|19142.
00:55:10|19142.04
00:55:12|19141.91
00:55:12|19142.22
00:55:13|19142.31
00:55:14|19143.61
00:55:15|19143.32
00:55:17|19143.19
00:55:18|19142.87
00:55:19|19142.92
00:55:20|19142.36
00:55:21|19142.36
00:55:22|19144.29
00:55:23|19144.33
00:55:23|19144.06
00:55:25|19144.98
00:55:27|19143.61
00:55:27|19143.72
00:55:28|19143.77
00:55:29|19143.77
00:55:30|19143.05
00:55:31|19141.78
00:55:32|19141.97
00:55:33|19142.09
00:55:34|19141.1
00:55:35|19141.73
00:55:36|19142.11
00:55:37|19141.66
00:55:39|19141.84
00:55:39|19141.64
00:55:41|19141.64
00:55:41|19141.49
00:55:43|19141.49
00:55:44|19141.29
00:55:44|19141.14
00:55:45|19141.6
00:55:46|19142.68
00:55:48|19142.04
00:55:49|19141.75
00:55:49|19142.07
00:55:52|19142.
00:55:52|19142.36
00:55:53|19142.28
00:55:55|19140.7
00:55:56|19140.7
00:55:57|19142.
00:55:58|19141.52
00:55:59|19141.65
00:56:01|19142.9
00:56:01|19142.74
00:56:02|19142.74
00:56:03|19141.25
00:56:04|19141.25
00:56:05|19142.44
00:56:06|19142.45
00:56:07|19142.45
00:56:08|19141.91
00:56:09|19142.72
00:56:11|19142.3
00:56:12|19142.3
00:56:13|19141.34
00:56:14|19141.59
00:56:15|19142.2
00:56:15|19142.56
00:56:17|19141.68
00:56:17|19141.68
00:56:18|19141.69
00:56:19|19141.81
00:56:20|19143.46
00:56:22|19143.55
00:56:23|19146.28
00:56:24|19146.47
00:56:25|19146.85
00:56:26|19146.68
00:56:26|19146.
00:56:28|19145.79
00:56:30|19145.79
00:56:30|19145.57
00:56:31|19145.57
00:56:32|19145.57
00:56:33|19145.87
00:56:34|19145.42
00:56:35|19146.1
00:56:36|19146.1
00:56:37|19146.1
00:56:38|19146.1
00:56:39|19145.42
00:56:41|19146.44
00:56:43|19146.04
00:56:43|19146.04
00:56:44|19144.
00:56:45|19144.
00:56:47|19144.7
00:56:47|19144.12
00:56:50|19143.51
00:56:51|19143.51
00:56:52|19143.71
00:56:53|19143.38
00:56:54|19143.38
00:56:55|19143.07
00:56:56|19144.23
00:56:57|19143.03
00:56:58|19143.67
00:56:59|19144.18
00:57:00|19143.94
00:57:02|19143.91
00:57:03|19144.75
00:57:04|19144.61
00:57:05|19144.61
00:57:06|19143.39
00:57:07|19143.39
00:57:08|19144.04
00:57:09|19143.99
00:57:10|19144.15
00:57:11|19144.15
00:57:12|19143.48
00:57:13|19144.1
00:57:15|19144.49
00:57:16|19143.94
00:57:17|19143.94
00:57:18|19143.94
00:57:19|19143.94
00:57:20|19143.75
00:57:21|19143.11
00:57:22|19144.16
00:57:23|19143.11
00:57:24|19142.3
00:57:25|19142.3
00:57:26|19142.3
00:57:27|19143.6
00:57:28|19143.06
00:57:29|19143.99
00:57:30|19143.99
00:57:32|19143.99
00:57:32|19144.31
00:57:34|19143.76
00:57:34|19143.88
00:57:35|19143.22
00:57:36|19144.43
00:57:37|19145.07
00:57:38|19143.68
00:57:39|19143.68
00:57:40|19143.42
00:57:41|19143.42
00:57:42|19144.41
00:57:43|19144.03
00:57:45|19144.03
00:57:46|19144.84
00:57:47|19144.84
00:57:47|19144.7
00:57:49|19144.69
00:57:50|19144.8
00:57:51|19144.8
00:57:52|19144.27
00:57:53|19144.21
00:57:54|19144.41
00:57:56|19144.8
00:57:56|19144.22
00:57:57|19144.22
00:57:58|19143.89
00:57:59|19144.03
00:58:00|19144.03
00:58:02|19143.37
00:58:03|19144.5
00:58:04|19143.12
00:58:05|19143.12
00:58:06|19143.27
00:58:08|19143.12
00:58:09|19142.85
00:58:10|19143.83
00:58:11|19143.19
00:58:12|19143.19
00:58:13|19143.43
00:58:14|19144.13
00:58:15|19144.8
00:58:16|19144.81
00:58:18|19143.42
00:58:18|19144.18
00:58:20|19143.04
00:58:21|19143.
00:58:22|19143.
00:58:23|19143.68
00:58:24|19143.34
00:58:25|19143.97
00:58:26|19143.97
00:58:27|19143.6
00:58:29|19142.71
00:58:29|19142.71
00:58:31|19143.89
00:58:32|19143.89
00:58:32|19143.89
00:58:34|19144.15
00:58:35|19146.14
00:58:36|19147.
00:58:37|19152.06
00:58:38|19153.3
00:58:39|19152.56
00:58:40|19151.77
00:58:41|19151.69
00:58:42|19151.51
00:58:43|19152.07
00:58:44|19150.88
00:58:45|19150.87
00:58:46|19151.4
00:58:47|19150.58
00:58:48|19150.58
00:58:49|19150.74
00:58:50|19149.96
00:58:51|19150.92
00:58:52|19149.96
00:58:53|19151.32
00:58:54|19152.88
00:58:55|19152.83
00:58:56|19151.42
00:58:57|19151.41
00:58:58|19151.41
00:58:59|19153.19
00:59:00|19152.83
00:59:02|19152.44
00:59:02|19152.44
00:59:04|19152.
00:59:05|19152.21
00:59:06|19152.09
00:59:07|19151.74
00:59:08|19151.42
00:59:10|19149.71
00:59:10|19149.76
00:59:11|19148.25
00:59:12|19148.7
00:59:13|19149.
00:59:15|19149.83
00:59:16|19149.83
00:59:17|19149.79
00:59:18|19150.1
00:59:19|19149.34
00:59:20|19149.39
00:59:21|19149.86
00:59:22|19148.59
00:59:23|19148.95
00:59:24|19148.95
00:59:25|19148.07
00:59:26|19148.49
00:59:27|19148.61
00:59:28|19149.33
00:59:29|19148.74
00:59:30|19147.77
00:59:31|19149.12
00:59:32|19149.12
00:59:33|19148.
00:59:34|19149.1
00:59:35|19148.19
00:59:36|19148.15
00:59:37|19149.32
00:59:38|19149.33
00:59:39|19149.26
00:59:40|19148.63
00:59:41|19148.63
00:59:42|19147.81
00:59:43|19147.81
00:59:44|19149.07
00:59:45|19148.57
00:59:46|19148.02
00:59:47|19147.54
00:59:48|19147.54
00:59:50|19146.86
00:59:51|19146.86
00:59:52|19146.86
00:59:53|19146.29
00:59:54|19146.29
00:59:55|19146.29
00:59:57|19146.71
00:59:57|19146.71
00:59:59|19147.52
00:59:59|19146.69
01:00:00|19148.61
01:00:01|19142.65
01:00:03|19141.75
01:00:03|19144.63
01:00:05|19145.46
01:00:06|19143.2
01:00:07|19143.28
01:00:07|19143.29
01:00:09|19143.05
01:00:10|19144.59
01:00:12|19143.73
01:00:13|19142.72
01:00:13|19142.91
01:00:15|19141.69
01:00:15|19142.27
01:00:16|19142.56
01:00:17|19141.69
01:00:19|19142.83
01:00:20|19143.08
01:00:21|19142.58
01:00:22|19142.82
01:00:23|19142.82
01:00:24|19142.31
01:00:25|19143.14
01:00:26|19143.06
01:00:27|19142.85
01:00:28|19142.31
01:00:29|19142.17
01:00:30|19142.99
01:00:31|19143.13
01:00:33|19142.24
01:00:33|19142.24
01:00:35|19141.89
01:00:35|19141.34
01:00:37|19141.31
01:00:37|19141.54
01:00:40|19141.73
01:00:40|19143.13
01:00:41|19141.96
01:00:42|19141.92
01:00:44|19141.35
01:00:44|19141.35
01:00:45|19141.93
01:00:46|19142.38
01:00:47|19142.06
01:00:48|19141.44
01:00:50|19141.49
01:00:52|19141.45
01:00:53|19141.45
01:00:53|19142.32
01:00:54|19141.07
01:00:56|19141.07
01:00:57|19140.86
01:00:59|19140.82
01:00:59|19141.93
01:01:00|19142.
01:01:01|19142.32
01:01:02|19142.51
01:01:03|19141.76
01:01:05|19140.8
01:01:06|19141.84
01:01:07|19142.6
01:01:08|19144.27
01:01:09|19144.37
01:01:10|19144.27
01:01:11|19144.41
01:01:12|19144.48
01:01:13|19144.09
01:01:14|19144.09
01:01:15|19144.06
01:01:17|19143.8
01:01:17|19144.15
01:01:18|19143.99
01:01:19|19144.78
01:01:21|19144.94
01:01:22|19145.12
01:01:23|19144.33
01:01:24|19145.7
01:01:25|19144.91
01:01:26|19145.21
01:01:27|19145.41
01:01:28|19145.51
01:01:29|19144.76
01:01:30|19144.48
01:01:31|19144.22
01:01:32|19143.4
01:01:33|19143.4
01:01:34|19144.2
01:01:35|19140.9
01:01:36|19141.45
01:01:37|19141.45
01:01:38|19141.45
01:01:39|19141.91
01:01:40|19141.28
01:01:41|19141.75
01:01:42|19140.69
01:01:43|19140.53
01:01:45|19140.68
01:01:46|19141.34
01:01:47|19141.
01:01:48|19142.11
01:01:49|19142.06
01:01:50|19141.78
01:01:51|19142.69
01:01:53|19142.9
01:01:54|19142.44
01:01:55|19143.92
01:01:56|19142.85
01:01:57|19142.55
01:01:58|19143.57
01:01:59|19143.36
01:02:00|19142.98
01:02:01|19143.
01:02:02|19143.48
01:02:03|19144.02
01:02:05|19143.92
01:02:06|19144.32
01:02:06|19143.22
01:02:07|19143.48
01:02:09|19143.51
01:02:10|19143.4
01:02:11|19144.56
01:02:11|19148.22
01:02:12|19148.3
01:02:14|19148.03
01:02:15|19147.97
01:02:16|19147.82
01:02:17|19147.97
01:02:18|19147.42
01:02:19|19147.42
01:02:20|19147.53
01:02:21|19147.56
01:02:22|19147.56
01:02:23|19147.95
01:02:24|19147.52
01:02:25|19147.58
01:02:26|19147.57
01:02:27|19147.62
01:02:28|19148.16
01:02:29|19148.52
01:02:30|19148.06
01:02:31|19148.28
01:02:32|19148.24
01:02:33|19148.24
01:02:34|19148.18
01:02:35|19147.89
01:02:36|19148.43
01:02:37|19147.03
01:02:38|19147.03
01:02:39|19147.46
01:02:40|19146.61
01:02:41|19146.7
01:02:42|19146.58
01:02:43|19146.69
01:02:44|19146.75
01:02:45|19146.83
01:02:46|19146.75
01:02:47|19146.75
01:02:49|19145.13
01:02:49|19145.89
01:02:50|19146.03
01:02:52|19147.03
01:02:53|19147.02
01:02:54|19146.95
01:02:55|19145.79
01:02:56|19145.79
01:02:57|19146.52
01:02:59|19146.82
01:03:00|19146.79
01:03:01|19147.02
01:03:01|19146.52
01:03:03|19147.64
01:03:04|19147.63
01:03:04|19147.62
01:03:06|19147.71
01:03:07|19146.78
01:03:08|19146.78
01:03:09|19147.37
01:03:10|19147.36
01:03:11|19148.98
01:03:13|19147.87
01:03:14|19147.83
01:03:15|19147.89
01:03:16|19147.26
01:03:17|19146.05
01:03:18|19147.76
01:03:19|19148.28
01:03:20|19148.6
01:03:21|19145.75
01:03:22|19148.21
01:03:23|19145.28
01:03:24|19146.12
01:03:25|19147.84
01:03:26|19148.57
01:03:27|19148.11
01:03:28|19148.04
01:03:29|19149.4
01:03:30|19147.46
01:03:31|19146.24
01:03:32|19146.51
01:03:33|19146.51
01:03:34|19146.26
01:03:35|19147.01
01:03:36|19146.07
01:03:37|19146.51
01:03:38|19147.42
01:03:39|19147.97
01:03:40|19146.69
01:03:41|19146.87
01:03:42|19148.18
01:03:43|19147.11
01:03:44|19148.82
01:03:45|19148.73
01:03:46|19147.12
01:03:48|19148.27
01:03:49|19147.47
01:03:50|19146.28
01:03:51|19147.2
01:03:53|19146.59
01:03:54|19145.98
01:03:55|19146.86
01:03:56|19146.86
01:03:57|19146.86
01:03:58|19146.86
01:03:59|19147.31
01:04:00|19146.86
01:04:01|19146.32
01:04:02|19146.98
01:04:04|19147.82
01:04:05|19148.5
01:04:06|19147.42
01:04:07|19148.
01:04:08|19147.8
01:04:09|19147.8
01:04:10|19146.85
01:04:12|19146.85
01:04:13|19147.88
01:04:14|19148.27
01:04:14|19147.01
01:04:16|19147.01
01:04:16|19147.38
01:04:18|19147.38
01:04:19|19147.38
01:04:19|19147.38
01:04:21|19148.07
01:04:21|19148.
01:04:22|19148.23
01:04:24|19148.42
01:04:24|19149.43
01:04:25|19148.58
01:04:26|19148.58
01:04:27|19149.36
01:04:28|19149.15
01:04:30|19149.9
01:04:31|19149.99
01:04:32|19149.02
01:04:32|19149.97
01:04:33|19148.75
01:04:35|19148.75
01:04:36|19148.64
01:04:36|19148.65
01:04:37|19148.65
01:04:38|19148.65
01:04:40|19149.31
01:04:40|19148.73
01:04:41|19149.99
01:04:43|19149.35
01:04:43|19149.99
01:04:45|19149.35
01:04:46|19153.02
01:04:47|19152.02
01:04:48|19151.1
01:04:49|19151.1
01:04:50|19152.19
01:04:51|19152.68
01:04:52|19152.
01:04:53|19151.62
01:04:54|19152.27
01:04:55|19151.22
01:04:56|19151.71
01:04:58|19151.87
01:04:58|19150.53
01:05:00|19150.93
01:05:01|19151.04
01:05:01|19150.93
01:05:02|19150.94
01:05:05|19150.53
01:05:06|19152.13
01:05:07|19152.13
01:05:07|19152.14
01:05:09|19152.37
01:05:10|19151.64
01:05:10|19151.64
01:05:12|19152.36
01:05:13|19152.36
01:05:14|19151.
01:05:15|19152.
01:05:16|19152.66
01:05:17|19151.49
01:05:18|19151.49
01:05:18|19153.04
01:05:20|19154.68
01:05:21|19153.7
01:05:22|19154.33
01:05:24|19153.77
01:05:24|19153.12
01:05:26|19152.33
01:05:27|19153.39
01:05:28|19152.22
01:05:29|19152.48
01:05:30|19152.55
01:05:31|19152.69
01:05:32|19153.39
01:05:33|19153.86
01:05:33|19153.86
01:05:34|19153.53
01:05:37|19153.93
01:05:38|19153.93
01:05:39|19153.23
01:05:40|19153.23
01:05:40|19153.23
01:05:42|19153.37
01:05:43|19153.23
01:05:44|19154.32
01:05:45|19154.32
01:05:46|19154.32
01:05:47|19153.22
01:05:48|19153.85
01:05:48|19153.33
01:05:51|19152.38
01:05:51|19151.62
01:05:52|19152.26
01:05:53|19150.83
01:05:54|19151.
01:05:56|19152.06
01:05:57|19153.07
01:05:58|19151.87
01:05:59|19152.49
01:06:00|19151.45
01:06:01|19152.45
01:06:02|19152.77
01:06:04|19152.18
01:06:05|19153.32
01:06:06|19153.51
01:06:07|19152.62
01:06:08|19153.71
01:06:09|19153.95
01:06:10|19153.95
01:06:12|19153.95
01:06:12|19153.75
01:06:13|19154.6
01:06:14|19153.31
01:06:15|19154.3
01:06:16|19153.1
01:06:18|19154.
01:06:19|19153.26
01:06:20|19153.82
01:06:21|19154.69
01:06:22|19154.7
01:06:23|19155.11
01:06:24|19154.
01:06:25|19154.57
01:06:26|19154.
01:06:27|19154.56
01:06:28|19153.55
01:06:29|19154.93
01:06:31|19154.91
01:06:32|19154.91
01:06:33|19154.91
01:06:34|19154.91
01:06:35|19154.
01:06:37|19154.
01:06:37|19154.44
01:06:38|19153.02
01:06:39|19154.98
01:06:40|19155.28
01:06:41|19155.46
01:06:43|19155.46
01:06:43|19155.44
01:06:45|19155.96
01:06:46|19154.49
01:06:46|19154.49
01:06:48|19154.49
01:06:48|19154.74
01:06:50|19154.85
01:06:50|19154.85
01:06:52|19152.33
01:06:52|19151.46
01:06:53|19151.38
01:06:55|19151.37
01:06:56|19151.74
01:06:57|19150.36
01:06:58|19150.68
01:06:59|19150.62
01:07:00|19149.82
01:07:01|19149.07
01:07:02|19149.85
01:07:04|19149.33
01:07:05|19149.81
01:07:06|19148.84
01:07:07|19150.65
01:07:09|19150.65
01:07:09|19150.3
01:07:11|19150.58
01:07:12|19150.58
01:07:13|19149.83
01:07:13|19149.52
01:07:14|19149.78
01:07:15|19149.01
01:07:17|19149.46
01:07:17|19149.03
01:07:18|19149.03
01:07:20|19149.03
01:07:20|19149.78
01:07:22|19149.76
01:07:23|19149.76
01:07:24|19149.76
01:07:25|19149.26
01:07:26|19149.26
01:07:27|19149.26
01:07:28|19148.31
01:07:29|19147.45
01:07:30|19147.3
01:07:31|19147.22
01:07:33|19148.11
01:07:33|19148.11
01:07:35|19147.2
01:07:36|19147.2
01:07:36|19148.21
01:07:37|19147.01
01:07:38|19147.01
01:07:39|19146.84
01:07:41|19146.24
01:07:42|19145.
01:07:43|19145.71
01:07:44|19145.24
01:07:45|19145.95
01:07:46|19146.39
01:07:47|19145.66
01:07:48|19146.97
01:07:49|19146.48
01:07:50|19148.01
01:07:52|19148.05
01:07:53|19148.05
01:07:53|19148.05
01:07:54|19147.
01:07:55|19148.07
01:07:57|19148.05
01:07:58|19148.05
01:07:59|19148.05
01:08:01|19147.18
01:08:02|19146.98
01:08:04|19147.67
01:08:04|19147.3
01:08:06|19147.81
01:08:07|19147.45
01:08:08|19147.45
01:08:09|19147.9
01:08:10|19147.56
01:08:11|19146.75
01:08:12|19146.75
01:08:13|19146.75
01:08:15|19147.04
01:08:16|19147.04
01:08:17|19147.65
01:08:18|19147.65
01:08:19|19147.92
01:08:20|19147.21
01:08:21|19147.08
01:08:22|19147.07
01:08:23|19147.27
01:08:24|19147.27
01:08:25|19147.52
01:08:26|19147.52
01:08:27|19147.29
01:08:28|19147.29
01:08:29|19147.29
01:08:30|19147.24
01:08:31|19147.31
01:08:32|19147.31
01:08:34|19147.83
01:08:34|19147.07
01:08:36|19145.39
01:08:36|19145.16
01:08:38|19143.9
01:08:39|19140.7
01:08:40|19140.88
01:08:41|19140.14
01:08:42|19140.3
01:08:43|19140.64
01:08:45|19141.69
01:08:45|19140.95
01:08:46|19141.32
01:08:48|19141.32
01:08:48|19141.43
01:08:50|19141.85
01:08:50|19141.78
01:08:52|19141.65
01:08:53|19141.57
01:08:54|19142.48
01:08:54|19143.4
01:08:56|19143.72
01:08:56|19144.22
01:08:59|19145.52
01:08:59|19145.52
01:09:00|19145.95
01:09:01|19146.04
01:09:02|19146.04
01:09:03|19146.01
01:09:04|19146.37
01:09:05|19147.32
01:09:06|19146.6
01:09:07|19146.49
01:09:08|19146.28
01:09:10|19147.84
01:09:11|19147.3
01:09:12|19147.43
01:09:13|19147.04
01:09:14|19147.04
01:09:14|19147.79
01:09:15|19146.98
01:09:17|19146.98
01:09:18|19146.77
01:09:19|19147.28
01:09:20|19147.28
01:09:20|19146.51
01:09:22|19146.51
01:09:22|19147.32
01:09:23|19147.32
01:09:24|19147.32
01:09:25|19147.01
01:09:26|19147.01
01:09:29|19147.01
01:09:29|19147.01
01:09:30|19147.13
01:09:31|19147.22
01:09:32|19148.01
01:09:33|19148.32
01:09:34|19148.32
01:09:35|19147.52
01:09:36|19148.28
01:09:37|19149.05
01:09:38|19147.66
01:09:40|19146.99
01:09:41|19146.99
01:09:41|19146.99
01:09:42|19146.99
01:09:43|19147.83
01:09:44|19145.99
01:09:46|19145.99
01:09:46|19145.
01:09:48|19145.51
01:09:48|19145.83
01:09:49|19145.83
01:09:51|19145.83
01:09:51|19146.33
01:09:52|19145.96
01:09:54|19145.98
01:09:56|19145.98
01:09:56|19146.35
01:09:57|19145.44
01:09:59|19146.23
01:10:01|19146.23
01:10:02|19145.26
01:10:03|19145.3
01:10:04|19145.
01:10:05|19145.
01:10:06|19145.
01:10:07|19146.02
01:10:08|19144.74
01:10:09|19145.95
01:10:11|19145.48
01:10:11|19144.86
01:10:12|19142.77
01:10:13|19142.55
01:10:15|19142.46
01:10:17|19142.64
01:10:17|19143.29
01:10:18|19143.29
01:10:19|19142.66
01:10:20|19142.66
01:10:21|19142.01
01:10:22|19140.
01:10:23|19140.47
01:10:24|19139.5
01:10:25|19139.33
01:10:26|19140.
01:10:27|19140.39
01:10:28|19140.47
01:10:29|19140.46
01:10:30|19141.75
01:10:31|19141.04
01:10:32|19142.05
01:10:33|19141.36
01:10:34|19141.35
01:10:35|19141.35
01:10:36|19140.47
01:10:37|19141.85
01:10:38|19140.47
01:10:39|19140.47
01:10:41|19141.76
01:10:42|19141.76
01:10:43|19141.32
01:10:44|19141.75
01:10:45|19141.75
01:10:46|19142.77
01:10:47|19141.79
01:10:47|19141.46
01:10:48|19141.46
01:10:50|19142.77
01:10:50|19142.98
01:10:51|19142.98
01:10:52|19147.12
01:10:54|19147.08
01:10:55|19146.48
01:10:55|19146.49
01:10:57|19146.83
01:10:58|19146.67
01:10:58|19146.73
01:11:00|19146.69
01:11:02|19147.71
01:11:02|19147.98
01:11:04|19148.13
01:11:05|19148.13
01:11:06|19147.54
01:11:08|19150.5
01:11:08|19149.41
01:11:09|19150.05
01:11:11|19149.66
01:11:11|19149.66
01:11:13|19149.82
01:11:13|19148.51
01:11:15|19148.51
01:11:17|19148.29
01:11:18|19147.99
01:11:20|19148.46
01:11:20|19148.11
01:11:21|19147.52
01:11:22|19147.54
01:11:24|19147.37
01:11:25|19147.62
01:11:26|19148.43
01:11:27|19147.07
01:11:28|19147.07
01:11:29|19147.07
01:11:30|19147.07
01:11:30|19147.07
01:11:32|19147.07
01:11:33|19147.57
01:11:34|19147.59
01:11:35|19146.02
01:11:37|19147.07
01:11:37|19146.03
01:11:39|19147.32
01:11:39|19146.05
01:11:40|19146.05
01:11:41|19147.38
01:11:43|19147.68
01:11:44|19147.89
01:11:44|19147.09
01:11:46|19146.9
01:11:46|19146.82
01:11:48|19147.57
01:11:48|19147.62
01:11:50|19147.62
01:11:50|19146.64
01:11:52|19146.64
01:11:53|19147.61
01:11:53|19147.61
01:11:54|19148.09
01:11:55|19147.93
01:11:58|19147.
01:11:58|19147.53
01:11:59|19147.31
01:12:00|19147.04
01:12:01|19150.06
01:12:02|19149.59
01:12:04|19149.5
01:12:04|19149.51
01:12:06|19150.93
01:12:07|19148.89
01:12:08|19150.62
01:12:10|19151.21
01:12:10|19151.37
01:12:12|19150.1
01:12:13|19149.77
01:12:15|19150.73
01:12:15|19148.05
01:12:16|19149.09
01:12:18|19149.95
01:12:18|19149.1
01:12:19|19146.89
01:12:20|19148.87
01:12:22|19146.51
01:12:22|19146.52
01:12:23|19149.19
01:12:25|19148.96
01:12:26|19149.04
01:12:27|19148.95
01:12:27|19148.95
01:12:29|19148.95
01:12:30|19148.95
01:12:30|19148.95
01:12:32|19149.02
01:12:33|19148.73
01:12:34|19149.07
01:12:34|19149.07
01:12:36|19149.31
01:12:37|19149.02
01:12:37|19149.02
01:12:39|19149.02
01:12:39|19149.68
01:12:40|19149.68
01:12:41|19149.68
01:12:42|19149.68
01:12:44|19149.68
01:12:45|19148.41
01:12:45|19148.41
01:12:46|19149.
01:12:47|19149.
01:12:48|19149.88
01:12:49|19148.69
01:12:50|19146.48
01:12:51|19145.97
01:12:53|19145.97
01:12:54|19145.71
01:12:56|19146.35
01:12:56|19145.28
01:12:57|19145.79
01:12:58|19145.91
01:12:59|19145.59
01:13:00|19145.24
01:13:02|19145.62
01:13:03|19145.62
01:13:05|19142.62
01:13:06|19143.99
01:13:07|19143.18
01:13:08|19142.25
01:13:10|19141.52
01:13:11|19142.59
01:13:12|19142.39
01:13:12|19142.39
01:13:13|19140.7
01:13:14|19140.
01:13:15|19139.75
01:13:16|19140.62
01:13:17|19140.02
01:13:19|19140.03
01:13:20|19140.04
01:13:21|19140.35
01:13:22|19139.98
01:13:23|19139.08
01:13:24|19139.03
01:13:25|19138.7
01:13:26|19138.67
01:13:28|19140.01
01:13:28|19140.51
01:13:29|19140.75
01:13:30|19139.66
01:13:31|19140.49
01:13:33|19140.49
01:13:33|19140.49
01:13:34|19141.29
01:13:36|19142.92
01:13:37|19141.31
01:13:38|19141.6
01:13:39|19141.03
01:13:40|19141.
01:13:41|19141.
01:13:42|19141.
01:13:43|19141.
01:13:44|19141.79
01:13:46|19142.13
01:13:46|19142.11
01:13:48|19140.71
01:13:49|19141.57
01:13:50|19141.57
01:13:51|19141.57
01:13:52|19141.64
01:13:52|19141.08
01:13:54|19140.7
01:13:55|19140.7
01:13:55|19141.76
01:13:57|19141.76
01:13:58|19141.5
01:13:59|19142.33
01:13:59|19142.33
01:14:00|19141.
01:14:02|19140.23
01:14:04|19140.9
01:14:04|19140.95
01:14:06|19140.6
01:14:06|19140.58
01:14:08|19140.58
01:14:09|19139.98
01:14:09|19139.14
01:14:11|19139.88
01:14:11|19140.43
01:14:12|19140.54
01:14:13|19140.63
01:14:15|19139.68
01:14:16|19139.68
01:14:17|19140.01
01:14:18|19140.16
01:14:19|19140.16
01:14:20|19140.66
01:14:21|19140.66
01:14:22|19140.66
01:14:23|19141.06
01:14:24|19140.9
01:14:25|19140.68
01:14:25|19140.47
01:14:26|19140.44
01:14:28|19140.38
01:14:29|19140.55
01:14:29|19140.75
01:14:31|19135.3
01:14:31|19137.
01:14:33|19135.53
01:14:35|19137.26
01:14:35|19137.26
01:14:36|19136.62
01:14:37|19136.24
01:14:38|19136.97
01:14:39|19136.25
01:14:40|19136.9
01:14:41|19137.55
01:14:42|19138.44
01:14:43|19137.1
01:14:44|19138.08
01:14:45|19137.
01:14:46|19136.41
01:14:47|19137.15
01:14:48|19136.87
01:14:49|19136.68
01:14:50|19137.11
01:14:51|19138.32
01:14:52|19136.78
01:14:53|19136.68
01:14:54|19135.75
01:14:56|19137.4
01:14:56|19137.4
01:14:57|19137.4
01:14:58|19137.28
01:14:59|19136.59
01:15:01|19136.29
01:15:02|19136.34
01:15:03|19135.31
01:15:04|19136.56
01:15:06|19135.8
01:15:07|19135.16
01:15:09|19135.14
01:15:10|19135.95
01:15:12|19136.4
01:15:12|19135.94
01:15:14|19136.44
01:15:14|19136.16
01:15:16|19135.5
01:15:17|19136.74
01:15:18|19136.76
01:15:18|19136.76
01:15:20|19136.25
01:15:21|19132.4
01:15:22|19133.26
01:15:23|19133.7
01:15:24|19133.7
01:15:25|19133.
01:15:26|19133.42
01:15:27|19133.42
01:15:28|19134.57
01:15:29|19133.37
01:15:30|19132.81
01:15:31|19132.7
01:15:32|19133.49
01:15:33|19133.28
01:15:34|19133.57
01:15:35|19133.39
01:15:36|19133.98
01:15:37|19134.51
01:15:38|19133.
01:15:39|19132.65
01:15:40|19133.85
01:15:41|19132.13
01:15:42|19132.9
01:15:43|19132.91
01:15:44|19133.11
01:15:45|19133.11
01:15:46|19133.43
01:15:47|19133.47
01:15:49|19133.9
01:15:50|19134.6
01:15:51|19133.33
01:15:52|19133.82
01:15:53|19133.4
01:15:54|19133.85
01:15:55|19133.72
01:15:56|19133.61
01:15:57|19133.61
01:15:58|19133.61
01:15:59|19133.81
01:16:00|19133.57
01:16:01|19132.43
01:16:02|19132.98
01:16:03|19132.6
01:16:04|19133.39
01:16:06|19132.14
01:16:07|19132.28
01:16:08|19132.69
01:16:08|19132.69
01:16:10|19132.08
01:16:11|19131.61
01:16:12|19131.61
01:16:13|19131.96
01:16:14|19132.39
01:16:15|19132.61
01:16:16|19131.2
01:16:17|19131.22
01:16:18|19131.64
01:16:19|19130.81
01:16:20|19131.83
01:16:21|19131.06
01:16:22|19131.06
01:16:23|19131.09
01:16:24|19131.
01:16:25|19130.99
01:16:26|19131.08
01:16:27|19130.11
01:16:28|19131.01
01:16:29|19130.02
01:16:30|19130.13
01:16:31|19130.71
01:16:32|19131.3
01:16:33|19132.
01:16:34|19131.96
01:16:35|19132.67
01:16:37|19133.28
01:16:37|19132.97
01:16:39|19133.02
01:16:40|19133.88
01:16:41|19133.34
01:16:42|19133.34
01:16:42|19134.67
01:16:43|19135.56
01:16:45|19135.23
01:16:46|19135.68
01:16:47|19136.63
01:16:48|19134.84
01:16:50|19135.37
01:16:50|19135.73
01:16:51|19135.73
01:16:52|19135.63
01:16:53|19135.
01:16:54|19135.
01:16:56|19135.34
01:16:56|19135.34
01:16:57|19135.88
01:16:58|19136.42
01:16:59|19135.15
01:17:00|19135.54
01:17:01|19136.01
01:17:02|19135.98
01:17:04|19135.89
01:17:05|19135.04
01:17:07|19134.69
01:17:07|19134.69
01:17:08|19134.69
01:17:09|19134.69
01:17:11|19134.96
01:17:12|19135.52
01:17:13|19136.
01:17:15|19135.84
01:17:15|19135.59
01:17:16|19135.59
01:17:17|19135.59
01:17:18|19135.01
01:17:20|19135.08
01:17:21|19135.01
01:17:22|19135.01
01:17:23|19135.01
01:17:24|19136.24
01:17:25|19136.24
01:17:26|19136.24
01:17:26|19135.95
01:17:28|19135.95
01:17:28|19136.24
01:17:30|19136.24
01:17:30|19135.74
01:17:32|19136.49
01:17:33|19136.49
01:17:34|19136.49
01:17:35|19135.26
01:17:36|19135.94
01:17:37|19135.84
01:17:38|19135.04
01:17:40|19135.55
01:17:40|19135.55
01:17:41|19135.85
01:17:42|19135.81
01:17:43|19134.8
01:17:44|19134.42
01:17:45|19135.
01:17:46|19135.53
01:17:47|19135.99
01:17:48|19135.99
01:17:49|19136.28
01:17:50|19135.45
01:17:51|19136.09
01:17:52|19134.31
01:17:53|19135.35
01:17:54|19135.35
01:17:55|19135.35
01:17:57|19135.83
01:17:58|19136.
01:18:00|19136.56
01:18:00|19135.98
01:18:01|19135.58
01:18:03|19133.47
01:18:05|19134.68
01:18:05|19134.68
01:18:07|19133.91
01:18:07|19133.91
01:18:09|19133.33
01:18:09|19133.35
01:18:11|19132.45
01:18:12|19132.11
01:18:13|19132.51
01:18:15|19132.61
01:18:15|19132.61
01:18:17|19132.61
01:18:17|19132.69
01:18:18|19132.87
01:18:20|19132.87
01:18:20|19132.87
01:18:21|19133.14
01:18:22|19132.93
01:18:24|19132.94
01:18:24|19133.91
01:18:25|19133.01
01:18:26|19133.01
01:18:28|19132.69
01:18:29|19133.7
01:18:30|19133.58
01:18:30|19133.58
01:18:31|19133.58
01:18:33|19133.89
01:18:33|19133.89
01:18:34|19133.89
01:18:35|19134.18
01:18:36|19133.28
01:18:37|19134.3
01:18:38|19133.43
01:18:40|19134.06
01:18:41|19134.09
01:18:42|19134.43
01:18:43|19133.31
01:18:44|19135.
01:18:46|19135.01
01:18:46|19135.77
01:18:47|19134.96
01:18:48|19135.93
01:18:49|19136.88
01:18:50|19136.65
01:18:52|19133.28
01:18:52|19136.
01:18:53|19136.46
01:18:54|19134.65
01:18:55|19135.92
01:18:56|19134.86
01:18:57|19136.01
01:18:58|19136.72
01:18:59|19135.83
01:19:00|19137.
01:19:02|19136.55
01:19:03|19136.07
01:19:04|19136.71
01:19:06|19135.63
01:19:07|19135.88
01:19:08|19134.86
01:19:09|19135.57
01:19:10|19135.57
01:19:12|19136.25
01:19:13|19135.02
01:19:14|19134.84
01:19:15|19135.21
01:19:16|19136.33
01:19:17|19136.63
01:19:18|19135.57
01:19:20|19135.84
01:19:20|19136.87
01:19:21|19136.87
01:19:22|19136.92
01:19:23|19137.74
01:19:25|19136.17
01:19:27|19136.84
01:19:27|19135.81
01:19:28|19136.35
01:19:29|19136.81
01:19:31|19137.23
01:19:32|19137.23
01:19:33|19137.26
01:19:33|19137.82
01:19:34|19137.8
01:19:35|19137.39
01:19:36|19137.27
01:19:38|19137.01
01:19:38|19138.22
01:19:40|19140.7
01:19:41|19140.7
01:19:42|19141.5
01:19:44|19140.78
01:19:45|19140.77
01:19:46|19141.09
01:19:46|19140.45
01:19:48|19141.09
01:19:48|19139.72
01:19:49|19141.19
01:19:50|19141.5
01:19:52|19141.5
01:19:53|19140.45
01:19:54|19140.45
01:19:55|19140.56
01:19:57|19139.92
01:19:59|19140.71
01:20:00|19139.92
01:20:00|19141.05
01:20:01|19141.05
01:20:02|19141.05
01:20:03|19141.04
01:20:05|19140.11
01:20:05|19142.
01:20:06|19141.76
01:20:08|19141.76
01:20:08|19140.58
01:20:10|19140.56
01:20:11|19140.46
01:20:13|19140.97
01:20:14|19140.46
01:20:15|19140.46
01:20:16|19141.25
01:20:17|19141.25
01:20:18|19142.07
01:20:19|19141.19
01:20:20|19142.76
01:20:22|19143.88
01:20:22|19143.71
01:20:23|19143.35
01:20:25|19144.37
01:20:26|19145.37
01:20:27|19144.17
01:20:28|19145.06
01:20:28|19144.01
01:20:29|19145.7
01:20:30|19144.38
01:20:32|19145.03
01:20:32|19145.02
01:20:34|19143.67
01:20:34|19143.26
01:20:36|19143.27
01:20:37|19143.66
01:20:38|19144.11
01:20:39|19144.11
01:20:40|19144.24
01:20:41|19143.68
01:20:41|19143.44
01:20:44|19144.5
01:20:44|19143.98
01:20:45|19143.98
01:20:46|19144.14
01:20:47|19144.51
01:20:48|19144.57
01:20:49|19144.59
01:20:50|19145.57
01:20:52|19145.24
01:20:53|19144.67
01:20:54|19144.71
01:20:55|19145.01
01:20:56|19144.
01:20:57|19144.
01:20:57|19142.77
01:20:58|19143.43
01:21:00|19143.4
01:21:01|19143.43
01:21:02|19144.16
01:21:03|19144.2
01:21:04|19143.96
01:21:05|19143.96
01:21:06|19144.49
01:21:07|19144.17
01:21:08|19144.17
01:21:09|19144.4
01:21:11|19144.74
01:21:11|19144.6
01:21:13|19144.73
01:21:14|19145.19
01:21:15|19144.78
01:21:17|19145.01
01:21:17|19145.01
01:21:19|19144.06
01:21:20|19144.52
01:21:20|19145.
01:21:22|19145.
01:21:22|19145.
01:21:23|19143.16
01:21:25|19143.17
01:21:25|19143.25
01:21:27|19143.49
01:21:27|19142.32
01:21:28|19142.87
01:21:30|19143.14
01:21:31|19143.25
01:21:31|19142.8
01:21:32|19143.03
01:21:34|19143.47
01:21:35|19143.47
01:21:36|19143.2
01:21:36|19143.2
01:21:37|19143.44
01:21:38|19143.28
01:21:39|19143.79
01:21:41|19143.41
01:21:41|19142.92
01:21:43|19143.24
01:21:44|19142.92
01:21:44|19143.23
01:21:46|19142.93
01:21:46|19142.92
01:21:48|19142.93
01:21:48|19142.64
01:21:49|19142.79
01:21:51|19141.55
01:21:51|19141.28
01:21:52|19141.41
01:21:54|19141.44
01:21:54|19141.24
01:21:56|19141.24
01:21:57|19141.93
01:21:57|19142.
01:21:58|19142.
01:21:59|19142.
01:22:01|19142.95
01:22:02|19142.33
01:22:03|19142.
01:22:04|19141.28
01:22:05|19141.28
01:22:06|19142.
01:22:07|19142.
01:22:08|19142.
01:22:09|19142.08
01:22:10|19142.08
01:22:12|19141.5
01:22:12|19140.47
01:22:14|19140.17
01:22:15|19140.17
01:22:17|19138.95
01:22:18|19139.26
01:22:19|19139.26
01:22:20|19139.41
01:22:22|19139.2
01:22:23|19139.2
01:22:23|19139.14
01:22:24|19139.14
01:22:25|19139.14
01:22:27|19137.75
01:22:28|19138.18
01:22:29|19138.18
01:22:30|19138.18
01:22:32|19137.83
01:22:33|19137.83
01:22:34|19137.83
01:22:36|19136.74
01:22:36|19136.74
01:22:37|19136.74
01:22:38|19136.74
01:22:39|19136.74
01:22:40|19137.06
01:22:42|19137.06
01:22:44|19136.4
01:22:44|19136.4
01:22:46|19136.4
01:22:47|19136.
01:22:48|19136.4
01:22:49|19136.4
01:22:50|19136.32
01:22:51|19136.2
01:22:52|19136.7
01:22:52|19136.64
01:22:55|19136.7
01:22:55|19135.
01:22:56|19135.99
01:22:58|19136.39
01:22:59|19136.39
01:22:59|19136.51
01:23:01|19136.28
01:23:02|19136.
01:23:02|19136.
01:23:04|19137.06
01:23:04|19136.04
01:23:06|19136.51
01:23:07|19136.97
01:23:07|19137.44
01:23:09|19137.81
01:23:10|19138.93
01:23:10|19139.
01:23:11|19138.76
01:23:14|19138.86
01:23:14|19137.98
01:23:16|19132.53
01:23:16|19131.23
01:23:19|19132.11
01:23:20|19131.5
01:23:21|19131.49
01:23:21|19133.51
01:23:23|19131.94
01:23:24|19131.93
01:23:24|19131.37
01:23:26|19130.03
01:23:27|19131.29
01:23:28|19131.33
01:23:28|19130.66
01:23:29|19131.01
01:23:31|19131.03
01:23:31|19130.71
01:23:32|19130.94
01:23:34|19130.41
01:23:34|19131.36
01:23:35|19131.36
01:23:37|19132.55
01:23:37|19132.33
01:23:38|19132.5
01:23:40|19132.98
01:23:40|19132.79
01:23:42|19132.69
01:23:43|19132.66
01:23:45|19132.49
01:23:45|19133.03
01:23:46|19132.69
01:23:47|19132.72
01:23:48|19132.72
01:23:49|19133.16
01:23:51|19133.16
01:23:51|19133.16
01:23:52|19133.16
01:23:53|19133.16
01:23:54|19133.55
01:23:55|19132.56
01:23:56|19132.56
01:23:57|19133.74
01:23:58|19133.71
01:23:59|19134.03
01:24:00|19134.06
01:24:02|19134.45
01:24:02|19134.01
01:24:03|19134.98
01:24:04|19135.
01:24:06|19135.
01:24:07|19135.
01:24:07|19134.41
01:24:10|19134.41
01:24:10|19134.41
01:24:11|19135.56
01:24:12|19133.8
01:24:13|19134.49
01:24:14|19134.49
01:24:15|19133.76
01:24:16|19133.55
01:24:18|19134.37
01:24:18|19133.63
01:24:19|19133.63
01:24:20|19133.08
01:24:21|19133.75
01:24:22|19133.99
01:24:23|19133.99
01:24:24|19133.99
01:24:25|19133.99
01:24:26|19133.04
01:24:27|19132.4
01:24:29|19132.88
01:24:29|19132.88
01:24:30|19132.23
01:24:33|19132.23
01:24:33|19132.23
01:24:34|19132.13
01:24:35|19131.57
01:24:36|19131.57
01:24:37|19131.57
01:24:38|19131.92
01:24:39|19131.92
01:24:40|19131.92
01:24:41|19130.38
01:24:42|19131.53
01:24:43|19130.81
01:24:44|19130.81
01:24:45|19131.5
01:24:47|19128.67
01:24:48|19128.94
01:24:49|19131.29
01:24:50|19131.22
01:24:52|19129.62
01:24:53|19130.
01:24:53|19131.27
01:24:54|19131.19
01:24:55|19131.19
01:24:56|19131.19
01:24:57|19131.28
01:24:58|19130.87
01:25:00|19133.31
01:25:02|19130.94
01:25:02|19131.74
01:25:04|19130.31
01:25:04|19131.
01:25:05|19130.19
01:25:07|19130.64
01:25:08|19130.84
01:25:09|19131.28
01:25:10|19131.8
01:25:11|19131.8
01:25:12|19131.8
01:25:13|19131.3
01:25:14|19130.83
01:25:16|19130.83
01:25:17|19131.26
01:25:18|19131.26
01:25:19|19132.35
01:25:20|19131.38
01:25:21|19131.38
01:25:23|19132.41
01:25:23|19132.41
01:25:24|19132.41
01:25:25|19131.25
01:25:26|19131.25
01:25:27|19130.95
01:25:29|19130.95
01:25:29|19131.09
01:25:31|19131.
01:25:32|19131.5
01:25:33|19131.24
01:25:34|19132.
01:25:35|19132.29
01:25:36|19131.52
01:25:37|19131.52
01:25:38|19131.25
01:25:39|19131.24
01:25:40|19131.21
01:25:41|19131.96
01:25:42|19131.88
01:25:43|19131.88
01:25:44|19130.67
01:25:46|19129.8
01:25:46|19130.91
01:25:47|19131.
01:25:48|19132.28
01:25:49|19132.68
01:25:50|19134.52
01:25:52|19134.48
01:25:52|19133.58
01:25:53|19133.28
01:25:54|19133.28
01:25:56|19134.36
01:25:56|19134.16
01:25:57|19136.99
01:25:58|19137.
01:25:59|19136.18
01:26:00|19137.03
01:26:02|19137.04
01:26:02|19136.18
01:26:04|19135.7
01:26:04|19136.81
01:26:05|19136.99
01:26:07|19136.78
01:26:08|19136.78
01:26:08|19136.55
01:26:10|19136.96
01:26:10|19138.25
01:26:11|19137.13
01:26:12|19138.27
01:26:13|19139.
01:26:15|19137.76
01:26:16|19138.
01:26:17|19138.39
01:26:18|19137.01
01:26:19|19137.03
01:26:20|19137.03
01:26:21|19137.92
01:26:22|19138.4
01:26:23|19138.27
01:26:25|19137.66
01:26:26|19136.57
01:26:27|19136.28
01:26:28|19136.26
01:26:28|19136.23
01:26:29|19136.45
01:26:30|19135.99
01:26:32|19134.91
01:26:33|19135.98
01:26:34|19135.99
01:26:34|19135.99
01:26:35|19136.32
01:26:36|19134.01
01:26:37|19135.
01:26:39|19135.
01:26:40|19135.
01:26:40|19134.02
01:26:42|19134.02
01:26:42|19134.9
01:26:43|19134.9
01:26:44|19135.7
01:26:45|19135.7
01:26:46|19135.44
01:26:49|19134.6
01:26:50|19134.89
01:26:50|19135.22
01:26:51|19135.22
01:26:52|19136.01
01:26:54|19135.8
01:26:54|19135.8
01:26:55|19135.02
01:26:56|19135.02
01:26:58|19135.02
01:26:58|19135.75
01:27:00|19136.1
01:27:01|19134.95
01:27:02|19134.44
01:27:03|19135.09
01:27:04|19134.76
01:27:05|19134.55
01:27:07|19134.71
01:27:07|19134.84
01:27:09|19134.85
01:27:09|19134.
01:27:10|19134.58
01:27:12|19133.63
01:27:13|19133.72
01:27:13|19133.63
01:27:14|19134.33
01:27:15|19133.71
01:27:16|19134.
01:27:17|19134.04
01:27:18|19134.04
01:27:21|19133.6
01:27:21|19133.92
01:27:22|19133.64
01:27:23|19134.48
01:27:24|19133.9
01:27:25|19133.9
01:27:26|19133.16
01:27:27|19133.16
01:27:28|19134.11
01:27:29|19133.9
01:27:30|19134.17
01:27:32|19134.17
01:27:32|19133.71
01:27:33|19134.6
01:27:34|19135.
01:27:35|19135.
01:27:38|19135.03
01:27:38|19134.95
01:27:39|19135.
01:27:40|19135.1
01:27:41|19135.1
01:27:42|19135.39
01:27:43|19135.
01:27:44|19135.34
01:27:45|19135.
01:27:47|19134.74
01:27:48|19134.92
01:27:49|19135.41
01:27:49|19135.04
01:27:50|19135.
01:27:52|19133.61
01:27:53|19134.52
01:27:54|19134.51
01:27:55|19134.51
01:27:56|19134.95
01:27:56|19134.83
01:27:58|19135.25
01:27:59|19136.01
01:28:00|19136.37
01:28:02|19136.73
01:28:02|19136.49
01:28:03|19136.1
01:28:04|19135.91
01:28:06|19136.3
01:28:06|19136.21
01:28:08|19136.21
01:28:09|19136.
01:28:10|19135.51
01:28:11|19136.02
01:28:13|19136.49
01:28:13|19136.49
01:28:14|19135.42
01:28:15|19135.42
01:28:16|19136.39
01:28:18|19136.43
01:28:19|19137.22
01:28:21|19136.81
01:28:21|19137.08
01:28:22|19135.96
01:28:23|19136.18
01:28:24|19135.55
01:28:25|19134.88
01:28:27|19135.18
01:28:28|19135.86
01:28:29|19134.83
01:28:29|19137.05
01:28:31|19137.05
01:28:31|19135.84
01:28:32|19135.66
01:28:35|19136.34
01:28:35|19136.34
01:28:36|19135.36
01:28:38|19135.67
01:28:39|19136.66
01:28:39|19136.66
01:28:40|19136.8
01:28:42|19137.07
01:28:42|19137.07
01:28:44|19138.04
01:28:46|19137.56
01:28:46|19137.2
01:28:47|19137.2
01:28:48|19137.26
01:28:49|19136.92
01:28:50|19137.23
01:28:51|19137.33
01:28:53|19136.14
01:28:53|19136.1
01:28:55|19136.28
01:28:55|19136.28
01:28:56|19136.79
01:28:57|19135.77
01:28:59|19136.82
01:29:00|19136.28
01:29:02|19136.28
01:29:03|19135.79
01:29:04|19135.79
01:29:05|19136.72
01:29:06|19135.49
01:29:07|19135.47
01:29:08|19135.47
01:29:08|19135.55
01:29:10|19137.16
01:29:11|19137.16
01:29:11|19135.94
01:29:12|19138.11
01:29:14|19138.98
01:29:15|19138.25
01:29:16|19138.43
01:29:16|19138.43
01:29:17|19138.43
01:29:18|19137.37
01:29:19|19138.22
01:29:20|19138.22
01:29:22|19137.38
01:29:23|19137.38
01:29:24|19137.38
01:29:25|19138.05
01:29:26|19137.58
01:29:27|19137.57
01:29:28|19137.
01:29:29|19136.61
01:29:30|19136.38
01:29:31|19136.38
01:29:32|19136.38
01:29:33|19135.81
01:29:34|19136.09
01:29:35|19136.23
01:29:36|19136.23
01:29:37|19135.01
01:29:38|19134.53
01:29:39|19134.6
01:29:41|19133.75
01:29:42|19135.15
01:29:43|19135.15
01:29:44|19135.46
01:29:45|19134.71
01:29:46|19133.72
01:29:47|19135.06
01:29:49|19135.06
01:29:49|19134.84
01:29:50|19134.4
01:29:51|19133.04
01:29:52|19133.44
01:29:53|19133.44
01:29:54|19134.22
01:29:55|19134.22
01:29:56|19134.61
01:29:57|19134.61
01:29:58|19134.6
01:29:59|19134.58
01:30:00|19134.64
01:30:01|19133.82
01:30:02|19134.45
01:30:03|19134.26
01:30:04|19133.94
01:30:05|19131.49
01:30:06|19129.66
01:30:07|19129.52
01:30:08|19131.05
01:30:09|19131.07
01:30:10|19130.82
01:30:12|19130.23
01:30:13|19131.23
01:30:13|19132.46
01:30:15|19132.44
01:30:16|19132.42
01:30:16|19131.94
01:30:18|19132.49
01:30:20|19134.33
01:30:21|19133.76
01:30:21|19133.76
01:30:22|19134.
01:30:24|19135.01
01:30:26|19134.
01:30:26|19135.32
01:30:27|19135.01
01:30:28|19134.15
01:30:30|19134.7
01:30:31|19133.69
01:30:32|19133.98
01:30:32|19133.62
01:30:33|19133.62
01:30:34|19134.7
01:30:35|19133.24
01:30:36|19133.3
01:30:38|19134.
01:30:38|19133.17
01:30:40|19133.09
01:30:41|19132.67
01:30:42|19132.53
01:30:43|19131.28
01:30:44|19131.
01:30:45|19130.44
01:30:46|19129.96
01:30:47|19130.79
01:30:48|19130.79
01:30:49|19130.13
01:30:50|19130.7
01:30:51|19130.52
01:30:52|19130.35
01:30:53|19129.79
01:30:54|19130.52
01:30:55|19130.52
01:30:56|19129.35
01:30:57|19129.37
01:30:58|19129.39
01:30:59|19131.17
01:31:00|19132.1
01:31:01|19133.29
01:31:02|19133.49
01:31:04|19133.59
01:31:04|19134.
01:31:06|19133.36
01:31:07|19132.71
01:31:08|19132.71
01:31:09|19133.49
01:31:10|19133.49
01:31:11|19132.52
01:31:11|19132.23
01:31:12|19132.23
01:31:13|19132.23
01:31:14|19132.91
01:31:15|19131.95
01:31:17|19132.98
01:31:18|19132.95
01:31:18|19133.27
01:31:20|19132.47
01:31:21|19133.33
01:31:22|19133.63
01:31:23|19133.35
01:31:24|19132.72
01:31:25|19132.15
01:31:27|19131.97
01:31:27|19132.74
01:31:28|19133.05
01:31:29|19133.03
01:31:30|19132.05
01:31:32|19133.05
01:31:32|19133.05
01:31:34|19131.7
01:31:35|19132.
01:31:36|19131.7
01:31:37|19131.7
01:31:37|19131.3
01:31:39|19129.43
01:31:40|19129.19
01:31:41|19129.98
01:31:41|19130.78
01:31:43|19129.49
01:31:45|19130.48
01:31:45|19130.47
01:31:46|19130.47
01:31:47|19130.
01:31:48|19131.02
01:31:49|19130.45
01:31:50|19130.46
01:31:51|19129.44
01:31:52|19129.3
01:31:53|19129.8
01:31:54|19130.
01:31:55|19130.51
01:31:56|19130.51
01:31:57|19130.51
01:31:59|19130.75
01:31:59|19132.19
01:32:00|19131.04
01:32:01|19130.02
01:32:03|19130.52
01:32:05|19131.28
01:32:05|19131.28
01:32:06|19131.17
01:32:07|19131.77
01:32:08|19131.78
01:32:09|19131.56
01:32:10|19131.77
01:32:11|19131.93
01:32:12|19131.78
01:32:14|19131.97
01:32:14|19130.91
01:32:15|19131.93
01:32:16|19131.93
01:32:19|19131.
01:32:19|19130.05
01:32:21|19130.82
01:32:23|19129.91
01:32:23|19131.
01:32:24|19131.
01:32:26|19130.79
01:32:27|19130.37
01:32:28|19129.77
01:32:30|19131.06
01:32:30|19131.08
01:32:31|19130.33
01:32:33|19129.57
01:32:34|19129.85
01:32:34|19130.
01:32:36|19128.77
01:32:37|19129.05
01:32:39|19130.46
01:32:39|19129.35
01:32:41|19129.23
01:32:41|19130.09
01:32:43|19130.32
01:32:44|19130.31
01:32:45|19130.48
01:32:46|19130.48
01:32:47|19130.48
01:32:48|19129.13
01:32:49|19129.13
01:32:50|19128.07
01:32:51|19127.79
01:32:52|19129.68
01:32:53|19128.28
01:32:54|19130.
01:32:56|19129.93
01:32:56|19128.75
01:32:57|19128.69
01:32:58|19129.78
01:32:59|19129.65
01:33:01|19129.57
01:33:02|19129.67
01:33:03|19128.98
01:33:04|19129.05
01:33:05|19128.94
01:33:06|19128.24
01:33:07|19128.38
01:33:08|19128.63
01:33:09|19123.66
01:33:10|19123.38
01:33:11|19121.95
01:33:12|19123.37
01:33:13|19122.15
01:33:14|19122.33
01:33:15|19122.32
01:33:16|19123.35
01:33:18|19123.64
01:33:18|19121.7
01:33:19|19122.73
01:33:20|19121.48
01:33:22|19122.61
01:33:23|19122.22
01:33:25|19122.38
01:33:26|19121.65
01:33:26|19122.6
01:33:27|19122.32
01:33:29|19123.25
01:33:29|19122.5
01:33:31|19122.79
01:33:32|19122.46
01:33:32|19121.94
01:33:34|19123.02
01:33:35|19122.23
01:33:36|19124.74
01:33:36|19124.03
01:33:38|19124.37
01:33:39|19124.51
01:33:39|19124.72
01:33:40|19124.9
01:33:42|19124.14
01:33:43|19124.14
01:33:44|19123.76
01:33:46|19124.76
01:33:46|19124.67
01:33:48|19123.89
01:33:49|19124.
01:33:50|19124.73
01:33:51|19124.23
01:33:52|19125.21
01:33:53|19125.22
01:33:54|19125.39
01:33:55|19124.38
01:33:56|19125.38
01:33:58|19125.94
01:33:58|19126.64
01:34:00|19127.12
01:34:02|19127.13
01:34:03|19127.47
01:34:03|19127.79
01:34:04|19127.15
01:34:06|19127.15
01:34:07|19126.03
01:34:07|19125.
01:34:09|19125.45
01:34:10|19125.42
01:34:12|19125.
01:34:12|19125.01
01:34:13|19124.11
01:34:14|19124.11
01:34:15|19125.04
01:34:16|19125.09
01:34:17|19125.09
01:34:18|19125.65
01:34:19|19127.
01:34:20|19127.
01:34:21|19127.46
01:34:22|19127.78
01:34:23|19127.08
01:34:24|19127.
01:34:25|19127.01
01:34:27|19127.
01:34:27|19127.
01:34:29|19127.72
01:34:30|19127.25
01:34:30|19127.13
01:34:31|19127.58
01:34:33|19127.41
01:34:35|19130.36
01:34:35|19128.99
01:34:36|19128.99
01:34:37|19131.03
01:34:38|19129.11
01:34:39|19129.
01:34:40|19129.
01:34:41|19129.29
01:34:42|19129.47
01:34:43|19128.69
01:34:44|19128.69
01:34:45|19128.69
01:34:46|19128.02
01:34:47|19130.23
01:34:48|19127.83
01:34:49|19128.97
01:34:50|19128.97
01:34:51|19128.4
01:34:52|19127.83
01:34:53|19129.
01:34:54|19129.02
01:34:56|19128.02
01:34:57|19128.09
01:34:58|19128.92
01:34:59|19129.31
01:35:00|19127.98
01:35:02|19127.42
01:35:02|19128.23
01:35:04|19127.78
01:35:05|19128.04
01:35:06|19127.72
01:35:07|19128.11
01:35:08|19127.96
01:35:09|19128.35
01:35:10|19128.73
01:35:10|19129.18
01:35:12|19128.46
01:35:12|19128.13
01:35:14|19128.58
01:35:14|19128.58
01:35:16|19128.55
01:35:16|19128.7
01:35:18|19127.1
01:35:18|19127.94
01:35:19|19128.
01:35:20|19127.88
01:35:23|19128.
01:35:24|19127.77
01:35:24|19127.41
01:35:27|19127.
01:35:27|19128.46
01:35:29|19127.47
01:35:30|19127.64
01:35:31|19128.59
01:35:32|19128.78
01:35:32|19129.87
01:35:34|19129.87
01:35:35|19129.19
01:35:36|19128.3
01:35:37|19128.41
01:35:38|19129.39
01:35:39|19129.71
01:35:39|19128.47
01:35:41|19129.49
01:35:42|19129.
01:35:42|19129.82
01:35:43|19128.2
01:35:45|19128.57
01:35:46|19128.59
01:35:46|19129.25
01:35:48|19130.63
01:35:49|19129.9
01:35:49|19129.35
01:35:51|19129.54
01:35:52|19129.54
01:35:52|19130.08
01:35:55|19130.08
01:35:55|19129.25
01:35:56|19129.25
01:35:57|19129.49
01:35:58|19130.
01:35:59|19129.49
01:36:00|19129.96
01:36:02|19130.41
01:36:03|19129.96
01:36:04|19129.44
01:36:05|19134.34
01:36:06|19135.26
01:36:08|19137.76
01:36:08|19137.21
01:36:09|19137.9
01:36:10|19137.5
01:36:12|19137.25
01:36:13|19137.67
01:36:15|19137.62
01:36:16|19136.75
01:36:17|19136.59
01:36:17|19137.04
01:36:18|19136.25
01:36:20|19137.1
01:36:20|19137.1
01:36:22|19136.63
01:36:22|19136.09
01:36:23|19137.
01:36:24|19137.68
01:36:25|19136.
01:36:27|19135.27
01:36:27|19135.13
01:36:28|19133.68
01:36:29|19134.17
01:36:30|19133.36
01:36:32|19134.
01:36:33|19133.6
01:36:34|19133.34
01:36:35|19133.62
01:36:36|19132.39
01:36:37|19132.97
01:36:39|19134.
01:36:40|19134.54
01:36:41|19134.37
01:36:42|19134.39
01:36:44|19134.36
01:36:44|19134.34
01:36:45|19134.34
01:36:47|19133.15
01:36:48|19133.6
01:36:48|19132.57
01:36:50|19132.6
01:36:51|19131.4
01:36:52|19132.01
01:36:53|19132.15
01:36:55|19133.19
01:36:55|19133.35
01:36:56|19132.31
01:36:57|19132.
01:36:58|19132.
01:37:00|19132.
01:37:00|19131.16
01:37:02|19129.79
01:37:02|19127.55
01:37:04|19127.35
01:37:05|19128.96
01:37:06|19128.93
01:37:07|19128.76
01:37:08|19128.22
01:37:10|19128.65
01:37:10|19127.01
01:37:11|19127.4
01:37:12|19127.65
01:37:13|19127.
01:37:14|19127.
01:37:15|19127.
01:37:16|19127.
01:37:17|19127.
01:37:18|19127.
01:37:19|19127.
01:37:20|19127.01
01:37:21|19127.
01:37:22|19126.8
01:37:24|19126.11
01:37:24|19126.11
01:37:26|19126.11
01:37:28|19125.76
01:37:29|19125.94
01:37:30|19125.99
01:37:32|19125.59
01:37:33|19126.05
01:37:34|19126.7
01:37:35|19126.06
01:37:36|19126.69
01:37:38|19126.58
01:37:38|19125.91
01:37:39|19126.75
01:37:40|19126.75
01:37:41|19127.
01:37:42|19126.16
01:37:44|19127.06
01:37:44|19125.8
01:37:45|19126.69
01:37:48|19125.14
01:37:48|19125.98
01:37:50|19125.1
01:37:51|19125.87
01:37:52|19124.55
01:37:53|19123.48
01:37:54|19123.31
01:37:55|19124.42
01:37:56|19124.35
01:37:57|19124.84
01:37:58|19124.84
01:37:59|19123.44
01:38:01|19123.44
01:38:01|19123.61
01:38:02|19123.66
01:38:03|19123.31
01:38:04|19124.04
01:38:06|19121.97
01:38:07|19122.65
01:38:08|19121.39
01:38:09|19124.
01:38:10|19125.14
01:38:11|19124.26
01:38:13|19124.98
01:38:14|19124.98
01:38:15|19123.78
01:38:17|19123.86
01:38:17|19123.93
01:38:18|19123.81
01:38:19|19123.74
01:38:20|19123.74
01:38:21|19124.73
01:38:22|19123.78
01:38:23|19123.79
01:38:24|19124.8
01:38:26|19123.54
01:38:26|19123.42
01:38:29|19123.28
01:38:29|19124.
01:38:30|19123.09
01:38:31|19123.5
01:38:32|19123.04
01:38:33|19123.28
01:38:34|19123.28
01:38:35|19122.95
01:38:36|19123.53
01:38:37|19123.54
01:38:38|19123.54
01:38:39|19122.71
01:38:40|19122.25
01:38:42|19122.27
01:38:42|19122.27
01:38:44|19122.62
01:38:44|19122.5
01:38:46|19122.97
01:38:47|19122.97
01:38:49|19122.51
01:38:49|19122.51
01:38:50|19118.59
01:38:51|19119.
01:38:52|19117.26
01:38:53|19116.63
01:38:54|19118.44
01:38:55|19116.87
01:38:56|19117.43
01:38:57|19115.5
01:38:58|19116.61
01:38:59|19117.18
01:39:00|19116.41
01:39:01|19117.02
01:39:02|19118.19
01:39:03|19117.97
01:39:04|19118.52
01:39:05|19118.69
01:39:06|19120.
01:39:07|19119.42
01:39:09|19119.
01:39:11|19119.79
01:39:11|19118.84
01:39:12|19119.69
01:39:13|19119.69
01:39:14|19119.
01:39:15|19118.96
01:39:17|19117.2
01:39:18|19117.41
01:39:18|19116.48
01:39:20|19116.46
01:39:21|19116.02
01:39:21|19115.63
01:39:23|19115.39
01:39:24|19114.55
01:39:24|19114.81
01:39:25|19115.59
01:39:27|19115.73
01:39:28|19115.8
01:39:30|19116.06
01:39:30|19116.43
01:39:31|19116.01
01:39:32|19118.4
01:39:33|19118.53
01:39:34|19118.82
01:39:35|19117.84
01:39:37|19117.15
01:39:37|19115.83
01:39:38|19117.53
01:39:39|19115.74
01:39:40|19117.1
01:39:41|19116.74
01:39:42|19115.76
01:39:43|19116.27
01:39:45|19116.92
01:39:46|19117.21
01:39:47|19116.79
01:39:48|19117.5
01:39:49|19117.51
01:39:50|19117.14
01:39:50|19116.63
01:39:51|19116.64
01:39:52|19116.68
01:39:54|19115.54
01:39:55|19115.16
01:39:55|19115.3
01:39:58|19114.72
01:39:58|19114.22
01:39:59|19115.8
01:40:00|19115.77
01:40:01|19115.42
01:40:03|19116.
01:40:04|19116.73
01:40:05|19116.21
01:40:07|19116.13
01:40:07|19116.02
01:40:08|19116.
01:40:09|19116.22
01:40:11|19116.91
01:40:12|19117.96
01:40:13|19117.04
01:40:15|19118.5
01:40:15|19118.5
01:40:16|19118.
01:40:18|19117.61
01:40:19|19118.69
01:40:20|19118.6
01:40:21|19117.93
01:40:21|19115.93
01:40:24|19115.57
01:40:24|19115.93
01:40:25|19115.9
01:40:26|19117.
01:40:28|19115.92
01:40:28|19115.96
01:40:31|19112.05
01:40:32|19113.57
01:40:32|19112.
01:40:34|19110.4
01:40:34|19110.
01:40:36|19111.42
01:40:37|19112.09
01:40:39|19108.38
01:40:40|19109.14
01:40:41|19108.87
01:40:42|19108.68
01:40:43|19109.67
01:40:44|19109.87
01:40:44|19111.45
01:40:47|19110.3
01:40:47|19110.93
01:40:48|19109.25
01:40:49|19109.22
01:40:50|19108.49
01:40:51|19109.92
01:40:52|19109.03
01:40:54|19111.45
01:40:54|19111.4
01:40:55|19110.62
01:40:57|19109.02
01:40:57|19109.69
01:40:58|19109.77
01:40:59|19109.35
01:41:00|19109.35
01:41:02|19106.95
01:41:03|19108.72
01:41:04|19107.78
01:41:05|19104.51
01:41:06|19106.07
01:41:07|19105.45
01:41:08|19108.39
01:41:09|19109.87
01:41:10|19110.52
01:41:11|19109.1
01:41:12|19107.24
01:41:13|19105.03
01:41:14|19106.91
01:41:15|19106.47
01:41:16|19107.11
01:41:18|19106.51
01:41:18|19106.03
01:41:19|19107.29
01:41:21|19106.99
01:41:21|19106.24
01:41:23|19104.33
01:41:23|19105.
01:41:24|19105.66
01:41:26|19106.44
01:41:27|19107.6
01:41:29|19106.55
01:41:29|19106.55
01:41:30|19104.29
01:41:31|19105.14
01:41:32|19104.85
01:41:33|19104.59
01:41:34|19103.34
01:41:35|19104.47
01:41:36|19104.
01:41:37|19104.5
01:41:38|19104.47
01:41:39|19103.85
01:41:40|19105.26
01:41:41|19105.26
01:41:42|19104.17
01:41:43|19105.51
01:41:44|19105.26
01:41:45|19105.25
01:41:46|19104.51
01:41:47|19105.26
01:41:48|19104.77
01:41:49|19104.77
01:41:50|19104.28
01:41:51|19104.73
01:41:52|19104.73
01:41:54|19105.16
01:41:55|19105.67
01:41:56|19101.06
01:41:57|19101.8
01:41:58|19103.37
01:41:59|19103.07
01:42:00|19103.6
01:42:01|19103.58
01:42:02|19103.58
01:42:03|19102.19
01:42:04|19103.23
01:42:05|19103.6
01:42:06|19094.86
01:42:07|19094.74
01:42:08|19094.84
01:42:09|19098.75
01:42:10|19095.42
01:42:11|19098.36
01:42:12|19096.49
01:42:13|19096.83
01:42:14|19098.23
01:42:15|19097.54
01:42:16|19098.4
01:42:17|19096.46
01:42:18|19097.18
01:42:19|19097.
01:42:20|19097.48
01:42:21|19096.83
01:42:22|19096.62
01:42:23|19097.14
01:42:24|19099.24
01:42:25|19098.24
01:42:26|19098.71
01:42:27|19098.48
01:42:28|19098.65
01:42:29|19102.75
01:42:30|19101.11
01:42:31|19101.12
01:42:32|19101.02
01:42:33|19104.32
01:42:34|19103.73
01:42:35|19103.98
01:42:36|19104.53
01:42:37|19105.71
01:42:38|19106.56
01:42:39|19105.88
01:42:40|19103.5
01:42:41|19104.4
01:42:42|19105.02
01:42:43|19106.
01:42:44|19106.77
01:42:45|19107.84
01:42:46|19106.53
01:42:47|19105.26
01:42:48|19106.
01:42:49|19105.69
01:42:50|19105.36
01:42:52|19102.18
01:42:52|19100.8
01:42:53|19101.79
01:42:55|19101.87
01:42:56|19102.
01:42:57|19102.
01:42:58|19098.22
01:42:59|19098.35
01:43:01|19097.6
01:43:03|19097.12
01:43:03|19097.93
01:43:04|19097.06
01:43:05|19097.52
01:43:06|19097.57
01:43:07|19097.48
01:43:08|19097.57
01:43:10|19096.71
01:43:10|19096.86
01:43:11|19097.49
01:43:12|19096.
01:43:13|19097.37
01:43:14|19098.44
01:43:15|19097.99
01:43:16|19097.43
01:43:17|19097.45
01:43:18|19097.45
01:43:19|19097.45
01:43:20|19096.98
01:43:21|19097.53
01:43:22|19098.25
01:43:23|19099.05
01:43:24|19099.05
01:43:25|19097.23
01:43:27|19096.66
01:43:27|19096.81
01:43:29|19096.17
01:43:29|19097.79
01:43:31|19097.4
01:43:31|19100.12
01:43:32|19100.13
01:43:34|19100.64
01:43:35|19101.7
01:43:36|19101.3
01:43:37|19100.68
01:43:38|19101.03
01:43:39|19102.8
01:43:40|19103.67
01:43:41|19101.37
01:43:41|19101.74
01:43:44|19101.35
01:43:44|19102.76
01:43:45|19102.78
01:43:46|19103.39
01:43:47|19103.18
01:43:48|19103.18
01:43:49|19103.
01:43:50|19103.94
01:43:52|19103.98
01:43:52|19104.23
01:43:53|19103.39
01:43:54|19104.
01:43:55|19104.23
01:43:56|19104.24
01:43:57|19107.08
01:43:58|19107.08
01:43:59|19105.87
01:44:00|19106.97
01:44:01|19107.25
01:44:02|19106.26
01:44:03|19105.14
01:44:04|19106.41
01:44:05|19094.3
01:44:06|19094.23
01:44:07|19093.42
01:44:08|19094.23
01:44:09|19098.
01:44:10|19097.2
01:44:12|19097.
01:44:12|19096.39
01:44:14|19097.
01:44:14|19097.39
01:44:16|19098.92
01:44:16|19097.38
01:44:18|19097.69
01:44:18|19098.
01:44:19|19096.32
01:44:21|19098.
01:44:23|19097.47
01:44:24|19097.73
01:44:24|19095.86
01:44:25|19096.13
01:44:27|19096.
01:44:28|19096.31
01:44:30|19096.84
01:44:30|19095.91
01:44:31|19096.59
01:44:32|19097.41
01:44:34|19098.88
01:44:35|19097.97
01:44:36|19099.56
01:44:36|19099.79
01:44:38|19101.01
01:44:38|19102.
01:44:40|19100.17
01:44:41|19100.24
01:44:42|19101.
01:44:42|19101.
01:44:43|19101.27
01:44:45|19100.65
01:44:45|19101.91
01:44:47|19102.36
01:44:48|19102.38
01:44:50|19101.84
01:44:50|19102.12
01:44:51|19102.12
01:44:52|19102.82
01:44:53|19101.72
01:44:54|19102.
01:44:55|19100.79
01:44:56|19100.48
01:44:57|19102.4
01:44:58|19101.84
01:44:59|19101.33
01:45:01|19100.96
01:45:01|19099.57
01:45:03|19100.69
01:45:04|19101.89
01:45:05|19103.27
01:45:07|19102.79
01:45:07|19099.63
01:45:08|19100.
01:45:10|19100.65
01:45:11|19100.7
01:45:13|19099.88
01:45:13|19099.88
01:45:14|19100.02
01:45:15|19100.54
01:45:16|19099.84
01:45:17|19097.76
01:45:18|19099.28
01:45:19|19098.93
01:45:20|19098.55
01:45:21|19098.53
01:45:22|19099.1
01:45:23|19099.1
01:45:24|19098.62
01:45:25|19099.56
01:45:26|19099.86
01:45:27|19099.22
01:45:28|19099.02
01:45:29|19099.
01:45:30|19099.
01:45:31|19097.61
01:45:32|19096.91
01:45:33|19097.58
01:45:34|19096.91
01:45:35|19097.26
01:45:36|19097.59
01:45:37|19095.16
01:45:38|19096.42
01:45:39|19097.12
01:45:40|19096.89
01:45:41|19096.49
01:45:42|19096.77
01:45:43|19096.16
01:45:44|19096.47
01:45:45|19096.5
01:45:47|19096.69
01:45:49|19097.36
01:45:49|19096.3
01:45:50|19095.74
01:45:51|19093.92
01:45:52|19093.62
01:45:54|19095.02
01:45:55|19094.69
01:45:57|19089.86
01:45:58|19093.22
01:45:59|19092.82
01:46:00|19093.
01:46:01|19092.64
01:46:02|19094.52
01:46:02|19093.01
01:46:05|19092.28
01:46:05|19092.98
01:46:06|19092.57
01:46:07|19091.17
01:46:08|19092.77
01:46:09|19093.
01:46:10|19091.99
01:46:11|19091.98
01:46:12|19093.
01:46:14|19093.15
01:46:15|19093.14
01:46:16|19096.22
01:46:17|19096.76
01:46:18|19095.74
01:46:18|19095.85
01:46:20|19098.35
01:46:21|19096.31
01:46:22|19098.
01:46:22|19101.
01:46:24|19102.35
01:46:25|19100.98
01:46:27|19099.97
01:46:27|19101.6
01:46:28|19101.69
01:46:29|19101.73
01:46:30|19101.86
01:46:31|19103.51
01:46:32|19104.09
01:46:33|19104.02
01:46:35|19106.01
01:46:37|19103.98
01:46:38|19103.06
01:46:38|19101.92
01:46:39|19102.64
01:46:40|19101.92
01:46:42|19100.7
01:46:44|19103.63
01:46:44|19103.98
01:46:45|19103.89
01:46:46|19108.66
01:46:47|19109.02
01:46:48|19107.72
01:46:49|19108.78
01:46:50|19108.87
01:46:51|19108.68
01:46:52|19107.92
01:46:53|19106.34
01:46:54|19106.73
01:46:55|19109.12
01:46:56|19109.1
01:46:57|19106.63
01:46:58|19107.13
01:46:59|19106.41
01:47:00|19104.26
01:47:01|19103.13
01:47:02|19102.33
01:47:04|19101.1
01:47:04|19101.01
01:47:06|19100.98
01:47:07|19101.12
01:47:08|19102.
01:47:08|19101.11
01:47:10|19101.38
01:47:12|19102.11
01:47:12|19100.33
01:47:14|19102.63
01:47:15|19101.68
01:47:16|19100.42
01:47:17|19100.4
01:47:18|19100.
01:47:19|19100.63
01:47:19|19098.7
01:47:21|19099.52
01:47:22|19099.47
01:47:22|19098.84
01:47:24|19098.39
01:47:24|19098.36
01:47:26|19098.19
01:47:27|19099.
01:47:27|19099.
01:47:29|19098.87
01:47:29|19098.97
01:47:31|19099.45
01:47:31|19099.02
01:47:34|19099.
01:47:34|19099.
01:47:36|19099.99
01:47:36|19100.
01:47:38|19099.3
01:47:40|19099.73
01:47:40|19098.83
01:47:47|19099.75
01:47:48|19098.01
01:47:48|19099.25
01:47:49|19098.18
01:47:51|19097.79
01:47:52|19098.32
01:47:53|19098.77
01:47:54|19097.83
01:47:55|19099.79
01:47:56|19098.62
01:47:57|19098.56
01:47:58|19098.56
01:47:59|19097.4
01:48:00|19098.65
01:48:01|19098.07
01:48:02|19098.29
01:48:04|19098.87
01:48:04|19098.87
01:48:06|19098.07
01:48:08|19099.
01:48:09|19099.34
01:48:10|19098.48
01:48:10|19098.39
01:48:12|19098.47
01:48:13|19095.98
01:48:13|19095.36
01:48:15|19095.54
01:48:16|19095.31
01:48:17|19094.09
01:48:18|19095.
01:48:19|19094.4
01:48:20|19095.
01:48:21|19094.83
01:48:22|19096.01
01:48:23|19096.29
01:48:24|19096.71
01:48:25|19096.84
01:48:26|19096.87
01:48:26|19096.97
01:48:28|19098.39
01:48:29|19098.74
01:48:30|19099.
01:48:30|19098.93
01:48:31|19098.88
01:48:32|19098.86
01:48:34|19099.79
01:48:35|19099.79
01:48:37|19100.53
01:48:38|19100.62
01:48:39|19099.12
01:48:39|19099.97
01:48:41|19099.57
01:48:42|19100.7
01:48:43|19100.24
01:48:43|19102.14
01:48:44|19100.75
01:48:46|19101.7
01:48:46|19102.18
01:48:48|19101.39
01:48:49|19101.06
01:48:50|19101.89
01:48:51|19100.73
01:48:52|19101.07
01:48:52|19101.7
01:48:54|19102.41
01:48:55|19102.46
01:48:56|19103.27
01:48:57|19103.08
01:48:58|19106.98
01:49:00|19106.99
01:49:00|19105.94
01:49:02|19106.9
01:49:03|19106.95
01:49:05|19106.68
01:49:05|19105.04
01:49:07|19105.
01:49:08|19105.4
01:49:08|19104.05
01:49:09|19104.87
01:49:10|19103.16
01:49:12|19102.38
01:49:12|19104.51
01:49:13|19103.8
01:49:15|19103.8
01:49:16|19104.69
01:49:17|19102.38
01:49:18|19102.14
01:49:19|19103.35
01:49:20|19102.1
01:49:21|19102.1
01:49:22|19102.81
01:49:22|19102.64
01:49:24|19102.64
01:49:25|19102.82
01:49:25|19102.81
01:49:27|19103.48
01:49:27|19102.76
01:49:28|19101.72
01:49:29|19102.17
01:49:31|19102.52
01:49:32|19102.52
01:49:33|19099.78
01:49:33|19100.32
01:49:34|19100.09
01:49:35|19101.26
01:49:37|19101.16
01:49:38|19100.59
01:49:40|19100.01
01:49:40|19099.34
01:49:41|19099.71
01:49:42|19099.71
01:49:44|19100.33
01:49:44|19100.33
01:49:46|19100.42
01:49:46|19100.49
01:49:48|19099.2
01:49:48|19099.2
01:49:49|19100.18
01:49:51|19100.18
01:49:51|19100.08
01:49:53|19099.71
01:49:54|19100.5
01:49:55|19099.69
01:49:56|19100.82
01:49:57|19100.83
01:49:58|19100.68
01:49:59|19100.69
01:50:00|19099.81
01:50:01|19099.81
01:50:02|19100.58
01:50:04|19102.48
01:50:05|19101.84
01:50:06|19101.23
01:50:07|19101.22
01:50:08|19101.39
01:50:09|19100.17
01:50:10|19100.34
01:50:12|19101.34
01:50:12|19101.12
01:50:14|19101.73
01:50:14|19101.09
01:50:16|19101.69
01:50:17|19101.83
01:50:18|19102.14
01:50:19|19103.11
01:50:20|19103.53
01:50:21|19103.59
01:50:22|19103.57
01:50:23|19102.95
01:50:25|19104.28
01:50:26|19103.46
01:50:26|19102.3
01:50:28|19103.88
01:50:29|19103.42
01:50:30|19102.31
01:50:31|19102.98
01:50:31|19102.98
01:50:33|19103.
01:50:34|19103.89
01:50:35|19103.89
01:50:36|19103.89
01:50:37|19102.65
01:50:38|19103.
01:50:40|19103.4
01:50:40|19103.4
01:50:41|19103.02
01:50:42|19103.35
01:50:43|19102.93
01:50:44|19103.19
01:50:45|19102.89
01:50:46|19103.8
01:50:47|19103.44
01:50:48|19103.44
01:50:49|19103.31
01:50:50|19103.35
01:50:52|19103.35
01:50:52|19103.05
01:50:53|19102.66
01:50:54|19103.18
01:50:55|19103.18
01:50:57|19101.78
01:50:57|19102.41
01:50:59|19102.24
01:51:00|19102.87
01:51:01|19102.58
01:51:02|19102.66
01:51:03|19103.56
01:51:04|19103.97
01:51:06|19107.54
01:51:07|19107.1
01:51:07|19107.78
01:51:09|19107.
01:51:10|19108.
01:51:11|19106.27
01:51:12|19108.33
01:51:13|19107.52
01:51:14|19109.57
01:51:15|19110.31
01:51:16|19109.53
01:51:17|19109.22
01:51:18|19109.45
01:51:19|19109.93
01:51:20|19109.81
01:51:21|19109.55
01:51:23|19108.98
01:51:24|19108.17
01:51:25|19108.31
01:51:26|19109.58
01:51:27|19109.57
01:51:29|19109.4
01:51:29|19109.48
01:51:31|19110.11
01:51:31|19108.59
01:51:32|19110.42
01:51:33|19109.4
01:51:34|19109.46
01:51:35|19111.03
01:51:36|19109.66
01:51:38|19110.7
01:51:39|19110.03
01:51:41|19111.07
01:51:42|19110.
01:51:42|19110.
01:51:43|19110.02
01:51:45|19112.45
01:51:45|19111.
01:51:46|19110.65
01:51:48|19111.24
01:51:48|19109.98
01:51:50|19110.08
01:51:51|19108.52
01:51:52|19109.45
01:51:53|19110.
01:51:54|19109.28
01:51:55|19110.31
01:51:56|19109.31
01:51:57|19110.25
01:51:58|19108.97
01:51:59|19109.31
01:52:00|19109.09
01:52:01|19109.09
01:52:02|19109.09
01:52:03|19109.
01:52:04|19109.56
01:52:06|19109.83
01:52:06|19110.7
01:52:07|19111.34
01:52:09|19111.3
01:52:09|19111.3
01:52:11|19111.05
01:52:12|19110.53
01:52:13|19110.53
01:52:14|19111.05
01:52:15|19111.05
01:52:16|19111.64
01:52:17|19111.56
01:52:18|19110.82
01:52:19|19112.15
01:52:20|19112.24
01:52:21|19111.9
01:52:22|19111.9
01:52:23|19111.9
01:52:24|19111.05
01:52:25|19112.13
01:52:26|19112.81
01:52:27|19112.96
01:52:28|19113.65
01:52:29|19113.42
01:52:30|19112.37
01:52:31|19113.59
01:52:32|19113.59
01:52:33|19113.73
01:52:34|19113.73
01:52:35|19113.13
01:52:36|19114.14
01:52:37|19113.02
01:52:38|19113.02
01:52:39|19114.22
01:52:40|19113.98
01:52:41|19114.47
01:52:42|19113.43
01:52:44|19114.76
01:52:45|19114.76
01:52:46|19114.76
01:52:47|19115.19
01:52:48|19114.69
01:52:49|19114.33
01:52:51|19110.33
01:52:51|19111.95
01:52:54|19109.77
01:52:54|19109.5
01:52:56|19111.27
01:52:57|19111.
01:52:58|19112.03
01:52:59|19111.
01:53:00|19111.62
01:53:01|19110.53
01:53:02|19111.28
01:53:03|19111.59
01:53:05|19111.92
01:53:06|19111.39
01:53:07|19111.39
01:53:08|19113.16
01:53:09|19113.16
01:53:10|19112.46
01:53:12|19111.41
01:53:14|19112.26
01:53:15|19112.07
01:53:16|19110.49
01:53:17|19110.49
01:53:19|19111.27
01:53:19|19111.27
01:53:20|19111.39
01:53:21|19111.49
01:53:22|19112.8
01:53:23|19113.07
01:53:25|19113.7
01:53:26|19113.8
01:53:27|19113.31
01:53:28|19113.31
01:53:30|19112.32
01:53:31|19112.39
01:53:31|19112.4
01:53:32|19111.28
01:53:33|19111.28
01:53:34|19113.1
01:53:35|19113.39
01:53:37|19112.63
01:53:37|19113.02
01:53:38|19112.98
01:53:39|19112.98
01:53:40|19112.3
01:53:41|19111.02
01:53:43|19111.44
01:53:43|19112.9
01:53:44|19112.93
01:53:46|19112.61
01:53:46|19112.61
01:53:48|19113.91
01:53:48|19112.54
01:53:49|19111.4
01:53:51|19111.47
01:53:52|19112.37
01:53:53|19111.14
01:53:54|19110.99
01:53:55|19110.95
01:53:57|19110.13
01:53:57|19109.29
01:53:58|19108.52
01:53:59|19109.
01:54:01|19108.31
01:54:02|19109.
01:54:02|19108.25
01:54:04|19109.45
01:54:05|19109.61
01:54:06|19110.37
01:54:06|19110.97
01:54:08|19109.99
01:54:09|19109.14
01:54:10|19109.14
01:54:12|19109.99
01:54:12|19109.99
01:54:13|19109.99
01:54:15|19110.59
01:54:15|19110.16
01:54:16|19109.45
01:54:17|19110.67
01:54:19|19108.77
01:54:19|19109.66
01:54:20|19110.15
01:54:22|19110.14
01:54:23|19109.
01:54:24|19109.72
01:54:25|19109.64
01:54:26|19108.46
01:54:27|19108.63
01:54:28|19110.66
01:54:29|19110.73
01:54:30|19110.76
01:54:32|19110.77
01:54:32|19110.74
01:54:33|19110.47
01:54:34|19110.75
01:54:35|19110.75
01:54:36|19110.48
01:54:38|19110.48
01:54:38|19110.47
01:54:39|19109.42
01:54:41|19109.42
01:54:41|19110.28
01:54:42|19110.28
01:54:43|19109.26
01:54:45|19109.26
01:54:45|19110.19
01:54:47|19110.19
01:54:47|19110.03
01:54:50|19108.55
01:54:51|19109.83
01:54:52|19109.8
01:54:53|19108.54
01:54:54|19108.54
01:54:54|19108.54
01:54:56|19108.96
01:54:56|19109.43
01:54:58|19109.56
01:54:59|19109.56
01:55:00|19109.56
01:55:01|19110.04
01:55:01|19110.48
01:55:03|19110.67
01:55:05|19109.92
01:55:06|19110.38
01:55:07|19110.58
01:55:08|19110.38
01:55:09|19109.97
01:55:11|19108.47
01:55:11|19108.86
01:55:12|19108.86
01:55:13|19109.44
01:55:14|19108.55
01:55:15|19108.58
01:55:16|19110.51
01:55:17|19110.4
01:55:18|19112.36
01:55:19|19111.29
01:55:20|19111.62
01:55:21|19111.28
01:55:22|19112.44
01:55:23|19110.93
01:55:24|19110.96
01:55:25|19112.11
01:55:26|19111.
01:55:27|19111.74
01:55:29|19111.76
01:55:30|19111.76
01:55:31|19112.32
01:55:32|19110.3
01:55:33|19111.15
01:55:33|19110.6
01:55:34|19109.51
01:55:37|19106.35
01:55:37|19107.75
01:55:38|19107.78
01:55:39|19106.36
01:55:40|19106.45
01:55:41|19106.45
01:55:42|19106.45
01:55:44|19107.79
01:55:45|19106.6
01:55:47|19107.12
01:55:47|19106.24
01:55:48|19106.76
01:55:50|19105.89
01:55:50|19106.95
01:55:51|19107.41
01:55:52|19105.35
01:55:53|19105.68
01:55:54|19105.68
01:55:56|19102.85
01:55:56|19103.28
01:55:58|19104.73
01:55:59|19104.39
01:56:00|19105.04
01:56:01|19104.99
01:56:02|19104.05
01:56:03|19104.05
01:56:04|19104.39
01:56:05|19104.7
01:56:07|19104.71
01:56:08|19104.71
01:56:09|19103.51
01:56:10|19103.51
01:56:11|19101.9
01:56:12|19101.98
01:56:13|19101.75
01:56:15|19100.87
01:56:15|19100.29
01:56:16|19100.05
01:56:17|19099.79
01:56:19|19099.28
01:56:20|19101.22
01:56:21|19099.78
01:56:21|19101.2
01:56:23|19102.15
01:56:24|19101.19
01:56:24|19101.2
01:56:25|19101.87
01:56:28|19101.77
01:56:29|19102.04
01:56:30|19101.59
01:56:31|19100.66
01:56:32|19100.94
01:56:33|19099.89
01:56:34|19100.94
01:56:35|19101.69
01:56:36|19100.39
01:56:37|19101.31
01:56:39|19100.73
01:56:39|19100.73
01:56:40|19101.
01:56:42|19101.21
01:56:42|19103.61
01:56:43|19103.59
01:56:45|19104.
01:56:46|19104.
01:56:48|19104.
01:56:48|19105.25
01:56:50|19105.24
01:56:51|19104.39
01:56:52|19104.
01:56:54|19104.14
01:56:55|19106.49
01:56:56|19106.27
01:56:57|19106.27
01:56:58|19105.47
01:56:59|19105.58
01:56:59|19105.96
01:57:01|19105.24
01:57:01|19105.14
01:57:04|19104.53
01:57:05|19103.91
01:57:05|19104.15
01:57:06|19104.04
01:57:08|19104.34
01:57:08|19104.13
01:57:10|19104.3
01:57:11|19105.65
01:57:13|19105.57
01:57:13|19106.31
01:57:14|19106.31
01:57:15|19105.48
01:57:16|19105.23
01:57:18|19105.23
01:57:18|19105.86
01:57:20|19106.07
01:57:20|19105.23
01:57:22|19106.09
01:57:22|19106.21
01:57:24|19106.21
01:57:25|19105.88
01:57:26|19106.74
01:57:27|19107.
01:57:28|19107.86
01:57:28|19107.86
01:57:31|19106.32
01:57:31|19107.46
01:57:32|19107.42
01:57:33|19107.39
01:57:34|19107.2
01:57:35|19107.59
01:57:36|19107.27
01:57:37|19108.78
01:57:39|19108.68
01:57:40|19108.34
01:57:41|19107.46
01:57:42|19107.72
01:57:42|19107.59
01:57:43|19108.68
01:57:44|19109.01
01:57:47|19108.06
01:57:47|19108.53
01:57:48|19109.01
01:57:49|19109.
01:57:50|19108.61
01:57:51|19108.5
01:57:53|19109.2
01:57:54|19108.61
01:57:55|19109.21
01:57:56|19109.91
01:57:57|19108.95
01:57:58|19109.75
01:57:59|19109.75
01:58:01|19110.35
01:58:01|19109.68
01:58:02|19109.1
01:58:03|19110.57
01:58:04|19110.57
01:58:05|19111.51
01:58:06|19110.84
01:58:08|19110.05
01:58:10|19109.62
01:58:11|19108.86
01:58:13|19108.5
01:58:13|19108.5
01:58:14|19108.5
01:58:15|19108.37
01:58:17|19108.74
01:58:18|19107.59
01:58:19|19107.59
01:58:20|19108.46
01:58:21|19107.98
01:58:22|19108.03
01:58:23|19108.47
01:58:24|19108.48
01:58:25|19108.86
01:58:26|19108.58
01:58:28|19107.8
01:58:28|19108.49
01:58:29|19107.98
01:58:31|19107.98
01:58:32|19107.68
01:58:33|19107.68
01:58:34|19107.68
01:58:34|19107.77
01:58:36|19108.32
01:58:36|19109.13
01:58:37|19108.32
01:58:39|19108.32
01:58:39|19109.31
01:58:40|19109.34
01:58:41|19107.82
01:58:42|19107.82
01:58:43|19106.35
01:58:44|19107.08
01:58:45|19107.
01:58:46|19106.99
01:58:47|19106.99
01:58:48|19106.04
01:58:49|19106.96
01:58:52|19106.16
01:58:52|19106.88
01:58:53|19106.66
01:58:54|19106.01
01:58:56|19106.12
01:58:57|19106.11
01:58:58|19105.81
01:58:59|19106.13
01:59:00|19106.15
01:59:01|19106.07
01:59:01|19106.46
01:59:03|19106.46
01:59:04|19106.47
01:59:05|19106.89
01:59:05|19106.43
01:59:06|19107.65
01:59:08|19108.46
01:59:10|19108.14
01:59:10|19108.57
01:59:11|19108.54
01:59:12|19108.13
01:59:13|19108.06
01:59:14|19108.33
01:59:15|19106.61
01:59:16|19106.61
01:59:17|19106.61
01:59:18|19106.61
01:59:19|19106.41
01:59:20|19107.
01:59:21|19107.81
01:59:23|19107.82
01:59:24|19107.82
01:59:24|19107.82
01:59:25|19107.74
01:59:27|19107.57
01:59:28|19107.57
01:59:29|19108.35
01:59:31|19107.48
01:59:31|19107.21
01:59:32|19107.21
01:59:33|19108.24
01:59:34|19107.37
01:59:35|19108.24
01:59:36|19107.39
01:59:37|19109.
01:59:38|19109.
01:59:39|19109.
01:59:40|19107.45
01:59:41|19107.45
01:59:42|19106.78
01:59:43|19107.21
01:59:44|19107.26
01:59:45|19107.
01:59:46|19107.
01:59:48|19106.65
01:59:48|19106.79
01:59:50|19105.28
01:59:51|19105.28
01:59:52|19105.21
01:59:52|19104.84
01:59:53|19105.58
01:59:54|19105.58
01:59:56|19105.48
01:59:57|19105.53
01:59:58|19106.35
01:59:59|19106.09
02:00:01|19106.73
02:00:01|19105.02
02:00:02|19105.04
02:00:03|19105.08
02:00:04|19105.98
02:00:06|19104.82
02:00:06|19104.82
02:00:09|19105.82
02:00:10|19105.18
02:00:12|19103.88
02:00:13|19105.11
02:00:14|19104.87
02:00:15|19104.48
02:00:16|19105.13
02:00:17|19105.13
02:00:18|19106.21
02:00:20|19106.41
02:00:20|19106.76
02:00:22|19107.65
02:00:22|19106.47
02:00:23|19107.28
02:00:25|19107.31
02:00:25|19107.25
02:00:27|19108.
02:00:27|19108.67
02:00:28|19107.58
02:00:29|19108.56
02:00:30|19108.3
02:00:31|19108.56
02:00:32|19109.65
02:00:33|19109.67
02:00:35|19108.56
02:00:36|19109.01
02:00:37|19109.94
02:00:38|19110.4
02:00:39|19110.59
02:00:40|19110.84
02:00:41|19109.6
02:00:42|19109.91
02:00:43|19109.38
02:00:44|19109.
02:00:45|19108.9
02:00:46|19110.11
02:00:47|19109.08
02:00:48|19109.51
02:00:50|19111.55
02:00:50|19110.21
02:00:51|19110.6
02:00:52|19111.09
02:00:53|19110.51
02:00:55|19111.08
02:00:55|19110.54
02:00:56|19111.
02:00:58|19110.3
02:00:59|19111.14
02:00:59|19111.25
02:01:01|19111.25
02:01:02|19110.26
02:01:02|19109.72
02:01:04|19109.47
02:01:05|19109.43
02:01:07|19109.31
02:01:08|19109.
02:01:08|19109.01
02:01:09|19109.01
02:01:10|19109.01
02:01:12|19109.01
02:01:13|19109.67
02:01:14|19109.67
02:01:16|19109.26
02:01:17|19109.42
02:01:18|19109.42
02:01:19|19109.83
02:01:20|19109.47
02:01:21|19108.68
02:01:22|19108.45
02:01:23|19108.35
02:01:24|19108.19
02:01:25|19108.19
02:01:26|19108.05
02:01:27|19108.24
02:01:28|19108.
02:01:29|19107.49
02:01:30|19108.53
02:01:31|19107.21
02:01:33|19106.84
02:01:34|19106.45
02:01:35|19108.23
02:01:35|19107.71
02:01:36|19107.71
02:01:38|19107.71
02:01:39|19108.04
02:01:39|19107.25
02:01:41|19106.26
02:01:41|19106.01
02:01:43|19106.
02:01:43|19106.67
02:01:45|19106.33
02:01:45|19106.49
02:01:48|19106.76
02:01:48|19107.14
02:01:49|19106.99
02:01:51|19106.76
02:01:52|19106.69
02:01:53|19106.76
02:01:54|19109.05
02:01:54|19108.61
02:01:56|19109.
02:01:57|19108.4
02:01:58|19108.96
02:02:00|19109.31
02:02:00|19108.48
02:02:01|19108.87
02:02:02|19108.84
02:02:03|19108.77
02:02:05|19108.8
02:02:05|19107.8
02:02:07|19106.69
02:02:09|19106.55
02:02:10|19107.42
02:02:10|19104.11
02:02:12|19104.64
02:02:12|19104.35
02:02:13|19105.36
02:02:15|19105.36
02:02:17|19104.47
02:02:18|19103.76
02:02:19|19104.41
02:02:20|19104.05
02:02:21|19104.05
02:02:22|19103.38
02:02:23|19103.38
02:02:24|19102.18
02:02:25|19103.12
02:02:26|19103.64
02:02:27|19103.64
02:02:28|19104.81
02:02:29|19103.56
02:02:30|19105.47
02:02:31|19105.47
02:02:32|19107.15
02:02:33|19106.86
02:02:34|19107.79
02:02:35|19107.96
02:02:36|19107.96
02:02:37|19107.02
02:02:38|19106.83
02:02:39|19106.86
02:02:41|19106.16
02:02:42|19106.16
02:02:42|19106.08
02:02:43|19106.09
02:02:45|19106.88
02:02:45|19106.88
02:02:46|19106.15
02:02:48|19106.88
02:02:48|19106.88
02:02:49|19106.15
02:02:50|19106.09
02:02:51|19106.09
02:02:53|19106.03
02:02:54|19106.03
02:02:55|19105.7
02:02:56|19105.7
02:02:58|19107.4
02:02:59|19107.4
02:03:00|19106.34
02:03:00|19106.36
02:03:01|19106.35
02:03:02|19106.22
02:03:04|19105.45
02:03:05|19106.71
02:03:06|19105.88
02:03:07|19105.88
02:03:08|19106.38
02:03:10|19105.19
02:03:10|19104.37
02:03:11|19105.02
02:03:12|19104.48
02:03:14|19104.89
02:03:15|19104.48
02:03:16|19104.95
02:03:16|19105.29
02:03:18|19105.15
02:03:20|19105.67
02:03:22|19104.67
02:03:22|19105.01
02:03:23|19105.02
02:03:24|19104.54
02:03:26|19104.6
02:03:27|19104.25
02:03:29|19104.2
02:03:29|19104.05
02:03:30|19104.
02:03:31|19104.09
02:03:32|19104.83
02:03:33|19106.07
02:03:34|19106.86
02:03:35|19106.76
02:03:36|19106.39
02:03:37|19106.81
02:03:38|19108.09
02:03:39|19107.49
02:03:40|19107.12
02:03:41|19107.62
02:03:43|19107.62
02:03:43|19106.82
02:03:45|19104.79
02:03:46|19105.32
02:03:46|19106.37
02:03:48|19105.23
02:03:49|19106.72
02:03:49|19106.29
02:03:51|19105.35
02:03:53|19106.09
02:03:55|19106.
02:03:56|19105.62
02:03:57|19105.62
02:03:57|19106.88
02:03:59|19105.8
02:04:00|19106.19
02:04:01|19105.59
02:04:01|19105.59
02:04:03|19106.73
02:04:05|19105.91
02:04:06|19104.81
02:04:06|19105.26
02:04:07|19105.26
02:04:09|19106.31
02:04:10|19105.76
02:04:11|19105.08
02:04:11|19104.9
02:04:13|19104.9
02:04:13|19104.67
02:04:14|19104.8
02:04:16|19104.94
02:04:18|19105.11
02:04:19|19104.66
02:04:20|19104.28
02:04:21|19104.53
02:04:23|19104.15
02:04:23|19104.15
02:04:24|19104.67
02:04:25|19104.59
02:04:26|19103.51
02:04:27|19102.92
02:04:28|19102.83
02:04:29|19103.13
02:04:30|19102.42
02:04:31|19102.41
02:04:32|19103.08
02:04:33|19103.08
02:04:34|19103.08
02:04:35|19102.87
02:04:36|19102.87
02:04:37|19103.1
02:04:38|19102.
02:04:39|19102.22
02:04:41|19102.5
02:04:42|19102.5
02:04:44|19101.92
02:04:44|19102.39
02:04:45|19102.25
02:04:46|19102.01
02:04:47|19102.75
02:04:48|19102.56
02:04:49|19102.25
02:04:50|19102.69
02:04:51|19102.4
02:04:52|19102.62
02:04:54|19107.64
02:04:55|19107.87
02:04:56|19108.
02:04:57|19107.65
02:04:58|19107.87
02:04:59|19107.52
02:05:00|19108.02
02:05:01|19108.35
02:05:03|19107.15
02:05:05|19106.31
02:05:05|19105.95
02:05:07|19106.3
02:05:08|19106.3
02:05:09|19105.66
02:05:11|19111.48
02:05:11|19109.39
02:05:13|19110.52
02:05:13|19111.1
02:05:15|19109.93
02:05:16|19109.93
02:05:17|19108.91
02:05:18|19107.73
02:05:20|19107.
02:05:21|19106.
02:05:22|19104.33
02:05:23|19104.27
02:05:24|19102.23
02:05:25|19102.23
02:05:26|19100.98
02:05:27|19100.
02:05:28|19099.16
02:05:29|19099.16
02:05:29|19099.87
02:05:30|19098.95
02:05:32|19090.
02:05:32|19089.89
02:05:34|19089.51
02:05:35|19087.33
02:05:36|19089.93
02:05:37|19091.2
02:05:38|19093.04
02:05:39|19093.05
02:05:40|19093.82
02:05:41|19092.34
02:05:42|19093.91
02:05:43|19095.4
02:05:43|19094.9
02:05:44|19094.32
02:05:46|19094.32
02:05:46|19095.04
02:05:48|19095.66
02:05:49|19095.77
02:05:49|19096.93
02:05:51|19096.
02:05:52|19096.63
02:05:53|19098.13
02:05:53|19097.79
02:05:55|19097.97
02:05:55|19098.12
02:05:56|19097.99
02:05:57|19098.2
02:05:59|19100.24
02:06:00|19099.41
02:06:00|19099.7
02:06:01|19098.8
02:06:04|19096.89
02:06:05|19097.8
02:06:05|19097.64
02:06:07|19097.64
02:06:07|19097.2
02:06:08|19096.57
02:06:09|19096.
02:06:10|19096.39
02:06:11|19096.54
02:06:12|19096.5
02:06:14|19096.12
02:06:15|19095.8
02:06:15|19096.59
02:06:16|19096.16
02:06:18|19098.27
02:06:19|19099.6
02:06:20|19099.25
02:06:22|19101.9
02:06:22|19101.11
02:06:24|19098.91
02:06:25|19099.57
02:06:26|19097.75
02:06:27|19097.01
02:06:28|19097.04
02:06:29|19098.01
02:06:30|19098.13
02:06:31|19099.6
02:06:32|19097.65
02:06:33|19098.44
02:06:34|19098.
02:06:35|19098.36
02:06:36|19097.51
02:06:37|19098.76
02:06:38|19099.43
02:06:39|19097.91
02:06:40|19097.6
02:06:41|19098.32
02:06:43|19097.15
02:06:43|19097.26
02:06:44|19097.38
02:06:46|19098.35
02:06:46|19098.14
02:06:48|19097.88
02:06:48|19098.77
02:06:50|19097.67
02:06:51|19097.
02:06:52|19096.17
02:06:53|19096.76
02:06:54|19096.82
02:06:56|19096.01
02:06:56|19096.01
02:06:58|19096.88
02:06:59|19095.01
02:07:01|19095.
02:07:01|19095.58
02:07:03|19096.52
02:07:04|19096.52
02:07:05|19096.09
02:07:06|19093.86
02:07:07|19095.41
02:07:08|19095.73
02:07:09|19096.5
02:07:10|19096.55
02:07:11|19096.67
02:07:12|19097.64
02:07:13|19098.06
02:07:14|19098.14
02:07:15|19098.16
02:07:16|19099.31
02:07:17|19097.94
02:07:18|19098.83
02:07:19|19099.04
02:07:20|19099.26
02:07:21|19098.55
02:07:23|19099.02
02:07:23|19100.38
02:07:24|19101.11
02:07:26|19100.04
02:07:27|19100.75
02:07:28|19101.16
02:07:29|19101.16
02:07:30|19102.5
02:07:31|19101.28
02:07:32|19101.12
02:07:33|19101.33
02:07:34|19101.
02:07:35|19102.
02:07:37|19100.69
02:07:38|19100.69
02:07:39|19100.36
02:07:40|19100.15
02:07:41|19100.15
02:07:42|19100.11
02:07:42|19100.11
02:07:44|19099.31
02:07:44|19099.31
02:07:46|19098.42
02:07:47|19097.
02:07:48|19096.02
02:07:48|19095.82
02:07:50|19096.66
02:07:50|19096.39
02:07:51|19096.77
02:07:53|19097.53
02:07:54|19097.06
02:07:54|19097.53
02:07:57|19098.51
02:07:57|19098.93
02:07:59|19097.12
02:08:00|19098.01
02:08:00|19098.72
02:08:02|19097.88
02:08:04|19098.65
02:08:04|19099.68
02:08:05|19099.48
02:08:07|19098.62
02:08:08|19099.1
02:08:09|19099.84
02:08:10|19098.64
02:08:11|19099.38
02:08:12|19099.38
02:08:14|19098.39
02:08:14|19097.98
02:08:15|19097.05
02:08:16|19097.13
02:08:17|19097.98
02:08:18|19097.98
02:08:19|19097.07
02:08:21|19098.63
02:08:21|19099.4
02:08:22|19098.2
02:08:23|19099.04
02:08:24|19099.08
02:08:25|19097.76
02:08:26|19099.36
02:08:27|19098.03
02:08:29|19097.09
02:08:29|19097.44
02:08:31|19098.37
02:08:31|19098.2
02:08:33|19097.43
02:08:34|19097.94
02:08:35|19097.61
02:08:36|19097.62
02:08:37|19098.12
02:08:38|19099.
02:08:39|19098.86
02:08:40|19099.08
02:08:41|19098.76
02:08:42|19099.46
02:08:43|19098.38
02:08:44|19098.36
02:08:45|19098.26
02:08:46|19097.29
02:08:47|19097.31
02:08:48|19097.59
02:08:49|19098.56
02:08:50|19097.89
02:08:51|19097.89
02:08:52|19098.49
02:08:53|19097.82
02:08:54|19097.82
02:08:55|19097.82
02:08:56|19097.82
02:08:58|19096.01
02:08:58|19096.03
02:09:00|19096.03
02:09:01|19096.03
02:09:02|19096.06
02:09:04|19096.
02:09:04|19095.66
02:09:05|19096.27
02:09:07|19096.98
02:09:07|19096.98
02:09:09|19097.23
02:09:09|19097.23
02:09:10|19097.23
02:09:12|19097.23
02:09:12|19097.82
02:09:13|19098.
02:09:15|19099.24
02:09:16|19099.17
02:09:16|19099.72
02:09:18|19098.65
02:09:19|19098.65
02:09:19|19098.59
02:09:21|19099.02
02:09:22|19099.99
02:09:23|19098.69
02:09:24|19098.69
02:09:25|19098.69
02:09:26|19098.75
02:09:28|19099.51
02:09:29|19099.53
02:09:30|19099.53
02:09:31|19099.11
02:09:32|19100.73
02:09:33|19100.66
02:09:34|19101.06
02:09:35|19101.09
02:09:36|19101.09
02:09:37|19100.83
02:09:39|19100.
02:09:39|19100.
02:09:41|19100.53
02:09:43|19099.58
02:09:43|19100.72
02:09:44|19099.98
02:09:45|19099.9
02:09:46|19099.6
02:09:48|19097.44
02:09:49|19097.45
02:09:51|19097.03
02:09:51|19096.64
02:09:52|19096.92
02:09:53|19096.64
02:09:54|19097.21
02:09:55|19096.63
02:09:56|19096.56
02:09:57|19097.69
02:09:58|19096.57
02:09:59|19096.72
02:10:00|19097.64
02:10:01|19097.64
02:10:02|19097.68
02:10:03|19097.78
02:10:04|19097.82
02:10:05|19097.42
02:10:07|19097.38
02:10:08|19097.34
02:10:09|19096.28
02:10:09|19096.13
02:10:10|19096.18
02:10:13|19096.22
02:10:14|19095.48
02:10:16|19095.37
02:10:16|19095.72
02:10:17|19096.
02:10:18|19096.56
02:10:19|19097.26
02:10:20|19096.4
02:10:22|19096.76
02:10:22|19097.41
02:10:24|19096.49
02:10:25|19096.7
02:10:25|19096.7
02:10:26|19097.3
02:10:28|19097.3
02:10:28|19096.73
02:10:29|19097.12
02:10:31|19096.08
02:10:31|19096.96
02:10:33|19097.3
02:10:33|19097.18
02:10:35|19097.02
02:10:35|19096.7
02:10:36|19096.7
02:10:38|19096.
02:10:39|19096.91
02:10:40|19096.91
02:10:41|19097.68
02:10:42|19097.38
02:10:43|19097.73
02:10:44|19097.28
02:10:45|19098.19
02:10:47|19097.73
02:10:47|19097.87
02:10:49|19098.38
02:10:49|19097.52
02:10:50|19097.52
02:10:51|19099.29
02:10:53|19099.43
02:10:53|19099.34
02:10:55|19098.56
02:10:55|19099.03
02:10:57|19098.73
02:10:58|19098.72
02:10:58|19098.55
02:11:00|19098.63
02:11:01|19098.58
02:11:03|19097.98
02:11:03|19098.2
02:11:04|19097.
02:11:06|19097.
02:11:07|19097.
02:11:07|19098.14
02:11:08|19098.06
02:11:09|19098.06
02:11:11|19099.
02:11:12|19097.57
02:11:13|19097.36
02:11:14|19097.98
02:11:14|19097.42
02:11:16|19097.76
02:11:17|19097.02
02:11:18|19097.93
02:11:19|19098.06
02:11:20|19098.39
02:11:21|19097.74
02:11:21|19096.79
02:11:22|19097.98
02:11:24|19098.38
02:11:25|19098.59
02:11:27|19097.88
02:11:27|19097.32
02:11:28|19098.35
02:11:29|19098.38
02:11:30|19098.47
02:11:31|19098.47
02:11:32|19098.37
02:11:33|19097.37
02:11:34|19097.83
02:11:35|19098.71
02:11:36|19097.92
02:11:38|19098.
02:11:39|19098.
02:11:41|19098.37
02:11:41|19097.5
02:11:42|19097.62
02:11:43|19096.98
02:11:44|19097.78
02:11:45|19097.46
02:11:46|19097.46
02:11:47|19096.4
02:11:48|19096.88
02:11:49|19097.2
02:11:50|19096.49
02:11:51|19096.49
02:11:52|19096.7
02:11:53|19096.7
02:11:54|19095.46
02:11:55|19095.18
02:11:56|19095.46
02:11:57|19095.
02:11:58|19094.33
02:11:59|19093.93
02:12:00|19093.7
02:12:01|19094.31
02:12:03|19093.71
02:12:05|19090.2
02:12:06|19087.48
02:12:07|19087.87
02:12:07|19088.15
02:12:09|19087.67
02:12:10|19088.46
02:12:11|19088.38
02:12:11|19086.76
02:12:12|19087.25
02:12:14|19087.24
02:12:15|19086.74
02:12:17|19081.23
02:12:17|19083.57
02:12:18|19081.85
02:12:19|19079.98
02:12:20|19082.61
02:12:21|19083.74
02:12:22|19081.73
02:12:23|19082.34
02:12:24|19081.56
02:12:25|19083.
02:12:26|19083.17
02:12:27|19084.89
02:12:28|19085.41
02:12:29|19084.85
02:12:31|19085.91
02:12:32|19086.15
02:12:33|19087.
02:12:34|19087.01
02:12:35|19086.
02:12:36|19085.9
02:12:36|19087.54
02:12:39|19087.02
02:12:39|19087.02
02:12:40|19087.71
02:12:41|19088.84
02:12:42|19087.89
02:12:43|19088.07
02:12:44|19088.97
02:12:46|19088.4
02:12:46|19087.88
02:12:47|19089.
02:12:48|19089.94
02:12:49|19089.66
02:12:51|19090.82
02:12:51|19092.22
02:12:52|19090.66
02:12:53|19090.78
02:12:54|19090.95
02:12:55|19090.95
02:12:56|19091.54
02:12:57|19091.04
02:12:58|19091.99
02:12:59|19087.53
02:13:00|19087.69
02:13:01|19087.58
02:13:02|19088.85
02:13:04|19091.6
02:13:05|19092.55
02:13:06|19093.07
02:13:07|19092.63
02:13:08|19092.59
02:13:10|19091.26
02:13:11|19090.
02:13:12|19089.63
02:13:13|19089.72
02:13:14|19089.71
02:13:15|19089.63
02:13:16|19090.3
02:13:17|19089.05
02:13:18|19089.05
02:13:19|19089.98
02:13:20|19090.18
02:13:21|19090.18
02:13:23|19090.2
02:13:24|19090.2
02:13:25|19091.63
02:13:26|19091.12
02:13:27|19084.46
02:13:28|19084.46
02:13:29|19084.42
02:13:30|19084.2
02:13:31|19084.89
02:13:32|19084.88
02:13:33|19084.87
02:13:34|19084.81
02:13:35|19084.01
02:13:36|19083.12
02:13:37|19083.12
02:13:38|19082.49
02:13:39|19083.16
02:13:40|19082.24
02:13:41|19083.99
02:13:42|19084.39
02:13:43|19084.
02:13:44|19084.
02:13:45|19083.89
02:13:46|19082.33
02:13:47|19083.44
02:13:48|19085.
02:13:49|19085.
02:13:50|19085.
02:13:51|19085.19
02:13:52|19084.
02:13:53|19084.
02:13:54|19085.63
02:13:56|19083.96
02:13:56|19084.21
02:13:58|19085.39
02:13:58|19085.31
02:14:00|19085.31
02:14:00|19083.98
02:14:03|19084.14
02:14:03|19082.71
02:14:04|19084.99
02:14:05|19083.4
02:14:06|19084.85
02:14:07|19085.89
02:14:08|19084.28
02:14:09|19083.53
02:14:10|19085.18
02:14:12|19082.95
02:14:14|19080.83
02:14:14|19079.27
02:14:15|19079.81
02:14:17|19079.72
02:14:18|19079.01
02:14:18|19080.06
02:14:20|19080.51
02:14:21|19080.97
02:14:21|19080.51
02:14:22|19080.
02:14:24|19080.25
02:14:25|19080.97
02:14:25|19080.97
02:14:27|19080.82
02:14:28|19080.72
02:14:29|19081.35
02:14:29|19080.43
02:14:30|19080.91
02:14:31|19082.49
02:14:33|19081.85
02:14:34|19081.98
02:14:35|19083.08
02:14:36|19083.34
02:14:37|19082.81
02:14:38|19081.94
02:14:39|19083.87
02:14:40|19083.71
02:14:40|19082.81
02:14:41|19083.
02:14:43|19082.91
02:14:44|19080.14
02:14:45|19079.12
02:14:45|19079.94
02:14:47|19080.43
02:14:47|19080.17
02:14:48|19080.12
02:14:50|19080.28
02:14:51|19078.94
02:14:51|19080.2
02:14:53|19079.04
02:14:53|19079.78
02:14:54|19079.94
02:14:56|19080.3
02:14:57|19080.
02:14:57|19080.36
02:14:58|19082.24
02:14:59|19081.49
02:15:00|19078.51
02:15:01|19077.78
02:15:03|19076.21
02:15:03|19076.93
02:15:05|19078.2
02:15:06|19079.9
02:15:07|19079.9
02:15:08|19079.89
02:15:09|19079.
02:15:11|19077.49
02:15:12|19079.
02:15:13|19078.69
02:15:13|19077.47
02:15:15|19077.17
02:15:16|19077.74
02:15:17|19075.85
02:15:18|19075.62
02:15:19|19075.3
02:15:20|19073.
02:15:21|19073.
02:15:22|19073.36
02:15:23|19073.19
02:15:24|19074.03
02:15:25|19077.91
02:15:26|19076.8
02:15:27|19076.18
02:15:28|19075.7
02:15:29|19074.53
02:15:30|19074.39
02:15:31|19073.37
02:15:32|19074.81
02:15:33|19071.64
02:15:34|19071.09
02:15:35|19069.8
02:15:36|19068.23
02:15:37|19071.26
02:15:38|19071.54
02:15:39|19074.59
02:15:40|19076.06
02:15:41|19073.45
02:15:42|19072.23
02:15:43|19072.81
02:15:44|19072.76
02:15:45|19073.01
02:15:46|19073.79
02:15:47|19072.63
02:15:48|19072.04
02:15:49|19072.04
02:15:50|19072.04
02:15:51|19072.01
02:15:52|19071.72
02:15:54|19074.1
02:15:55|19075.16
02:15:55|19076.76
02:15:56|19078.
02:15:58|19078.33
02:15:58|19079.14
02:16:00|19078.23
02:16:01|19078.65
02:16:02|19077.95
02:16:03|19075.82
02:16:04|19076.08
02:16:05|19076.39
02:16:06|19076.77
02:16:07|19076.86
02:16:09|19077.45
02:16:10|19077.63
02:16:10|19076.33
02:16:12|19075.8
02:16:14|19073.88
02:16:15|19071.96
02:16:16|19074.
02:16:16|19074.58
02:16:18|19075.9
02:16:19|19075.54
02:16:19|19076.43
02:16:21|19076.15
02:16:22|19074.4
02:16:23|19075.57
02:16:24|19074.32
02:16:25|19078.36
02:16:26|19077.63
02:16:27|19078.
02:16:28|19077.3
02:16:29|19077.6
02:16:31|19079.
02:16:31|19078.09
02:16:32|19079.47
02:16:34|19080.06
02:16:35|19079.43
02:16:36|19079.89
02:16:37|19079.89
02:16:38|19079.82
02:16:39|19083.27
02:16:40|19082.01
02:16:41|19082.45
02:16:42|19082.
02:16:43|19082.27
02:16:44|19082.27
02:16:45|19083.4
02:16:46|19082.25
02:16:47|19082.25
02:16:48|19083.53
02:16:49|19083.53
02:16:51|19084.45
02:16:51|19082.53
02:16:52|19080.81
02:16:54|19080.05
02:16:55|19080.62
02:16:56|19079.59
02:16:57|19080.93
02:16:58|19081.89
02:16:59|19084.14
02:17:01|19084.68
02:17:01|19084.68
02:17:02|19084.42
02:17:03|19081.98
02:17:05|19080.43
02:17:06|19080.55
02:17:07|19080.56
02:17:08|19081.17
02:17:10|19082.01
02:17:11|19083.01
02:17:12|19083.01
02:17:12|19081.18
02:17:14|19081.18
02:17:15|19081.67
02:17:15|19081.04
02:17:17|19081.48
02:17:18|19082.
02:17:18|19082.
02:17:19|19082.
02:17:20|19082.
02:17:22|19084.
02:17:23|19082.58
02:17:23|19082.19
02:17:25|19080.93
02:17:25|19081.24
02:17:26|19081.24
02:17:28|19082.34
02:17:30|19081.54
02:17:30|19081.54
02:17:32|19082.14
02:17:33|19081.62
02:17:33|19081.69
02:17:35|19081.33
02:17:36|19081.6
02:17:37|19080.68
02:17:37|19081.38
02:17:39|19081.23
02:17:39|19081.72
02:17:41|19081.72
02:17:42|19081.36
02:17:43|19081.64
02:17:43|19082.09
02:17:44|19082.09
02:17:45|19083.21
02:17:47|19083.29
02:17:47|19082.26
02:17:48|19082.62
02:17:50|19083.67
02:17:50|19083.32
02:17:51|19083.31
02:17:52|19083.44
02:17:53|19085.03
02:17:54|19083.86
02:17:56|19085.97
02:17:56|19085.06
02:17:58|19086.24
02:17:59|19087.05
02:18:00|19081.03
02:18:01|19084.84
02:18:02|19082.43
02:18:03|19082.91
02:18:04|19082.79
02:18:05|19081.62
02:18:07|19083.57
02:18:08|19085.42
02:18:09|19086.32
02:18:10|19087.56
02:18:11|19086.99
02:18:12|19087.74
02:18:13|19087.9
02:18:15|19084.68
02:18:16|19084.56
02:18:18|19085.58
02:18:18|19087.23
02:18:19|19085.62
02:18:20|19086.43
02:18:21|19087.34
02:18:22|19088.26
02:18:23|19088.98
02:18:24|19087.29
02:18:25|19087.05
02:18:26|19085.81
02:18:27|19087.34
02:18:28|19087.53
02:18:29|19086.05
02:18:30|19086.17
02:18:31|19084.21
02:18:32|19085.26
02:18:33|19084.73
02:18:34|19084.76
02:18:35|19085.3
02:18:36|19085.46
02:18:37|19084.72
02:18:38|19085.7
02:18:39|19085.08
02:18:41|19087.43
02:18:42|19086.
02:18:43|19086.
02:18:44|19086.62
02:18:45|19086.
02:18:46|19085.14
02:18:47|19085.7
02:18:48|19084.14
02:18:49|19085.
02:18:50|19085.
02:18:52|19086.19
02:18:52|19085.02
02:18:54|19086.7
02:18:55|19086.77
02:18:56|19085.52
02:18:57|19085.43
02:18:58|19086.8
02:18:59|19087.33
02:19:00|19086.72
02:19:01|19086.25
02:19:03|19087.82
02:19:03|19086.61
02:19:05|19086.6
02:19:06|19086.4
02:19:07|19087.25
02:19:08|19085.51
02:19:09|19086.
02:19:10|19086.
02:19:11|19086.51
02:19:12|19087.32
02:19:13|19088.02
02:19:14|19087.16
02:19:15|19087.17
02:19:16|19086.98
02:19:17|19087.09
02:19:19|19087.07
02:19:20|19087.9
02:19:22|19087.53
02:19:22|19087.3
02:19:24|19088.12
02:19:24|19088.2
02:19:26|19086.41
02:19:27|19087.73
02:19:28|19087.73
02:19:30|19088.26
02:19:30|19087.66
02:19:32|19087.88
02:19:32|19089.17
02:19:34|19088.17
02:19:35|19088.82
02:19:36|19088.83
02:19:37|19088.4
02:19:38|19088.4
02:19:39|19087.78
02:19:40|19085.63
02:19:41|19085.63
02:19:42|19085.81
02:19:43|19085.62
02:19:44|19086.7
02:19:45|19087.02
02:19:46|19087.8
02:19:47|19087.8
02:19:48|19087.73
02:19:49|19088.36
02:19:51|19087.8
02:19:51|19088.03
02:19:52|19088.03
02:19:53|19088.66
02:19:54|19086.4
02:19:55|19087.37
02:19:56|19086.96
02:19:57|19087.83
02:19:59|19087.4
02:19:59|19087.92
02:20:00|19087.37
02:20:02|19087.32
02:20:03|19086.65
02:20:04|19086.66
02:20:05|19081.68
02:20:22|19071.53
02:20:22|19072.85
02:20:23|19073.22
02:20:24|19073.7
02:20:25|19072.62
02:20:26|19071.68
02:20:27|19072.16
02:20:28|19072.23
02:20:29|19071.54
02:20:31|19072.89
02:20:31|19073.09
02:20:32|19073.1
02:20:33|19074.
02:20:34|19075.42
02:20:36|19074.39
02:20:36|19074.57
02:20:37|19075.77
02:20:38|19075.2
02:20:40|19076.89
02:20:40|19076.89
02:20:42|19075.7
02:20:43|19075.7
02:20:44|19075.7
02:20:45|19077.21
02:20:46|19075.7
02:20:47|19076.08
02:20:48|19077.1
02:20:49|19076.13
02:20:50|19076.16
02:20:51|19071.85
02:20:52|19073.45
02:20:53|19071.86
02:20:54|19074.
02:20:55|19073.52
02:20:56|19073.37
02:20:57|19072.85
02:20:58|19071.9
02:20:59|19073.91
02:21:00|19072.48
02:21:02|19071.98
02:21:02|19071.25
02:21:03|19071.14
02:21:05|19070.42
02:21:05|19071.23
02:21:06|19071.27
02:21:08|19072.4
02:21:09|19074.13
02:21:11|19074.13
02:21:11|19074.13
02:21:12|19074.67
02:21:14|19073.75
02:21:15|19072.42
02:21:16|19072.95
02:21:17|19073.15
02:21:18|19072.8
02:21:19|19072.02
02:21:21|19072.98
02:21:21|19073.27
02:21:22|19073.2
02:21:23|19071.33
02:21:24|19073.19
02:21:26|19070.99
02:21:26|19071.08
02:21:28|19067.65
02:21:28|19071.28
02:21:29|19069.6
02:21:31|19069.27
02:21:31|19067.1
02:21:32|19068.23
02:21:34|19067.99
02:21:35|19066.87
02:21:36|19066.82
02:21:37|19063.93
02:21:37|19066.09
02:21:39|19069.7
02:21:39|19069.27
02:21:41|19070.25
02:21:41|19070.88
02:21:42|19071.21
02:21:43|19070.
02:21:45|19069.99
02:21:45|19069.99
02:21:46|19066.49
02:21:48|19066.71
02:21:49|19067.1
02:21:50|19066.94
02:21:51|19066.22
02:21:52|19065.03
02:21:52|19066.17
02:21:54|19067.27
02:21:55|19067.27
02:21:56|19067.25
02:21:57|19067.89
02:21:58|19067.53
02:22:00|19068.
02:22:00|19068.6
02:22:01|19068.
02:22:03|19067.63
02:22:03|19067.64
02:22:04|19068.
02:22:06|19067.18
02:22:08|19067.43
02:22:08|19067.52
02:22:10|19069.93
02:22:10|19070.93
02:22:12|19072.81
02:22:13|19071.31
02:22:15|19070.7
02:22:16|19070.2
02:22:18|19068.41
02:22:18|19068.
02:22:20|19068.49
02:22:21|19068.98
02:22:22|19070.91
02:22:23|19070.03
02:22:24|19068.7
02:22:25|19069.53
02:22:26|19067.5
02:22:27|19066.81
02:22:28|19066.68
02:22:29|19066.96
02:22:30|19067.49
02:22:31|19066.77
02:22:32|19068.85
02:22:33|19068.73
02:22:34|19068.92
02:22:36|19069.84
02:22:37|19069.04
02:22:37|19065.82
02:22:40|19064.15
02:22:40|19064.66
02:22:41|19065.4
02:22:43|19064.26
02:22:43|19065.03
02:22:45|19063.76
02:22:45|19061.29
02:22:46|19060.72
02:22:48|19060.14
02:22:49|19058.92
02:22:50|19059.93
02:22:50|19060.02
02:22:52|19057.62
02:22:53|19056.08
02:22:54|19056.45
02:22:56|19056.61
02:22:56|19057.23
02:22:57|19057.46
02:22:58|19058.83
02:23:00|19060.78
02:23:01|19062.19
02:23:02|19062.52
02:23:03|19059.26
02:23:04|19061.98
02:23:05|19061.28
02:23:06|19059.36
02:23:07|19059.25
02:23:08|19059.98
02:23:09|19059.89
02:23:10|19060.18
02:23:12|19061.35
02:23:13|19061.44
02:23:15|19062.52
02:23:16|19059.72
02:23:17|19058.85
02:23:18|19059.
02:23:19|19061.24
02:23:20|19062.
02:23:21|19062.05
02:23:22|19063.01
02:23:23|19063.83
02:23:24|19063.8
02:23:25|19061.85
02:23:26|19061.35
02:23:28|19060.
02:23:28|19057.73
02:23:30|19061.66
02:23:30|19062.33
02:23:31|19063.05
02:23:33|19063.31
02:23:33|19063.02
02:23:35|19064.73
02:23:36|19064.21
02:23:37|19065.43
02:23:37|19065.44
02:23:39|19064.74
02:23:40|19064.4
02:23:41|19064.22
02:23:42|19065.26
02:23:42|19066.24
02:23:44|19067.28
02:23:45|19068.59
02:23:46|19068.8
02:23:47|19067.03
02:23:49|19068.
02:23:50|19069.56
02:23:52|19069.36
02:23:52|19071.68
02:23:53|19071.95
02:23:55|19070.89
02:23:55|19072.63
02:23:57|19072.83
02:23:58|19072.89
02:23:59|19074.
02:23:59|19073.32
02:24:00|19073.36
02:24:01|19074.98
02:24:03|19075.
02:24:04|19075.29
02:24:05|19075.29
02:24:06|19075.98
02:24:07|19075.54
02:24:08|19073.65
02:24:08|19074.74
02:24:09|19073.19
02:24:11|19072.52
02:24:11|19070.49
02:24:12|19070.63
02:24:13|19070.02
02:24:14|19070.02
02:24:16|19069.18
02:24:17|19068.15
02:24:18|19068.09
02:24:19|19069.77
02:24:20|19070.51
02:24:21|19070.52
02:24:23|19069.53
02:24:23|19069.54
02:24:25|19070.12
02:24:26|19069.06
02:24:26|19070.42
02:24:28|19070.41
02:24:28|19070.
02:24:29|19068.72
02:24:31|19070.42
02:24:32|19071.61
02:24:33|19071.59
02:24:34|19071.14
02:24:35|19071.51
02:24:36|19070.91
02:24:37|19071.59
02:24:38|19072.4
02:24:39|19072.4
02:24:40|19073.07
02:24:41|19072.66
02:24:42|19073.97
02:24:43|19072.55
02:24:44|19072.33
02:24:45|19072.8
02:24:46|19072.96
02:24:47|19072.36
02:24:48|19072.36
02:24:49|19072.92
02:24:50|19073.47
02:24:51|19072.36
02:24:52|19072.35
02:24:53|19074.06
02:24:54|19074.37
02:24:55|19074.72
02:24:56|19074.6
02:24:57|19077.6
02:24:58|19075.77
02:24:59|19076.47
02:25:00|19075.07
02:25:01|19073.07
02:25:02|19074.31
02:25:03|19073.61
02:25:04|19072.38
02:25:05|19072.65
02:25:06|19072.81
02:25:07|19072.46
02:25:08|19072.06
02:25:09|19073.11
02:25:10|19074.28
02:25:11|19073.27
02:25:12|19072.57
02:25:14|19072.83
02:25:15|19073.38
02:25:17|19073.27
02:25:18|19073.95
02:25:19|19073.
02:25:20|19073.
02:25:21|19074.51
02:25:22|19074.72
02:25:24|19072.39
02:25:24|19073.42
02:25:26|19073.7
02:25:26|19073.32
02:25:28|19073.13
02:25:28|19072.58
02:25:29|19073.72
02:25:30|19073.16
02:25:31|19072.47
02:25:32|19073.86
02:25:34|19073.
02:25:35|19074.38
02:25:36|19074.71
02:25:37|19072.6
02:25:38|19072.32
02:25:39|19071.
02:25:40|19071.42
02:25:41|19071.79
02:25:42|19071.13
02:25:43|19071.8
02:25:44|19072.02
02:25:45|19071.53
02:25:46|19070.47
02:25:47|19072.13
02:25:48|19070.43
02:25:49|19070.11
02:25:50|19069.4
02:25:51|19069.9
02:25:52|19069.9
02:25:53|19069.98
02:25:54|19069.9
02:25:56|19068.05
02:25:57|19068.04
02:25:59|19070.57
02:26:00|19072.26
02:26:01|19072.2
02:26:02|19071.95
02:26:03|19071.38
02:26:04|19071.39
02:26:05|19072.98
02:26:06|19074.84
02:26:07|19073.69
02:26:08|19073.91
02:26:09|19072.07
02:26:10|19071.52
02:26:11|19071.
02:26:12|19068.57
02:26:13|19068.34
02:26:14|19069.67
02:26:15|19070.42
02:26:16|19071.84
02:26:18|19069.44
02:26:19|19068.6
02:26:20|19072.35
02:26:22|19072.62
02:26:22|19073.02
02:26:23|19070.62
02:26:25|19069.54
02:26:25|19069.4
02:26:27|19069.84
02:26:27|19069.51
02:26:28|19071.
02:26:30|19071.94
02:26:30|19071.44
02:26:31|19072.
02:26:34|19073.02
02:26:35|19073.05
02:26:35|19074.68
02:26:36|19073.59
02:26:37|19073.56
02:26:38|19073.95
02:26:39|19074.27
02:26:40|19073.03
02:26:41|19074.02
02:26:43|19073.23
02:26:44|19072.58
02:26:45|19072.38
02:26:46|19073.86
02:26:47|19073.38
02:26:48|19073.13
02:26:49|19073.29
02:26:50|19072.86
02:26:51|19072.39
02:26:52|19071.38
02:26:53|19071.28
02:26:54|19071.28
02:26:55|19070.73
02:26:56|19071.
02:26:57|19071.94
02:26:58|19072.18
02:26:59|19072.02
02:27:00|19071.33
02:27:01|19071.01
02:27:03|19071.
02:27:04|19071.58
02:27:06|19071.01
02:27:06|19070.97
02:27:07|19070.25
02:27:09|19070.
02:27:10|19070.91
02:27:10|19070.88
02:27:12|19069.32
02:27:13|19070.78
02:27:14|19069.35
02:27:16|19069.69
02:27:17|19068.3
02:27:18|19068.97
02:27:20|19068.19
02:27:20|19068.85
02:27:21|19069.46
02:27:23|19069.47
02:27:23|19067.46
02:27:24|19067.82
02:27:25|19067.66
02:27:26|19066.5
02:27:28|19068.63
02:27:28|19067.04
02:27:29|19067.5
02:27:31|19067.66
02:27:31|19069.12
02:27:33|19069.26
02:27:34|19071.89
02:27:35|19069.99
02:27:36|19069.
02:27:37|19067.49
02:27:38|19069.15
02:27:39|19067.34
02:27:39|19067.33
02:27:41|19068.66
02:27:41|19068.68
02:27:43|19068.68
02:27:44|19068.81
02:27:45|19069.1
02:27:47|19069.25
02:27:47|19070.17
02:27:48|19070.13
02:27:49|19070.01
02:27:51|19069.24
02:27:51|19070.66
02:27:52|19068.66
02:27:53|19069.49
02:27:54|19068.53
02:27:56|19070.48
02:27:56|19069.08
02:27:57|19068.77
02:27:59|19067.53
02:28:00|19068.73
02:28:01|19068.78
02:28:02|19068.54
02:28:03|19069.7
02:28:04|19070.69
02:28:05|19070.53
02:28:06|19070.9
02:28:08|19070.43
02:28:08|19070.19
02:28:09|19070.53
02:28:10|19070.63
02:28:11|19070.35
02:28:13|19071.04
02:28:14|19070.84
02:28:15|19070.81
02:28:17|19070.9
02:28:17|19070.
02:28:19|19070.9
02:28:21|19069.85
02:28:22|19069.76
02:28:23|19069.95
02:28:25|19069.
02:28:26|19069.69
02:28:28|19069.76
02:28:28|19068.56
02:28:29|19069.21
02:28:30|19069.84
02:28:32|19069.76
02:28:32|19069.41
02:28:34|19069.74
02:28:34|19069.48
02:28:36|19073.01
02:28:36|19070.68
02:28:37|19071.19
02:28:38|19070.46
02:28:40|19070.35
02:28:40|19071.18
02:28:42|19070.01
02:28:42|19070.34
02:28:43|19069.42
02:28:44|19070.32
02:28:46|19069.
02:28:46|19063.73
02:28:47|19063.13
02:28:49|19059.17
02:28:49|19056.8
02:28:50|19057.35
02:28:52|19053.91
02:28:53|19053.78
02:28:54|19053.77
02:28:55|19060.02
02:28:56|19062.5
02:28:57|19063.57
02:28:58|19062.74
02:28:59|19061.16
02:29:00|19057.03
02:29:01|19055.88
02:29:02|19053.02
02:29:04|19056.66
02:29:04|19055.19
02:29:05|19055.01
02:29:07|19054.44
02:29:08|19053.98
02:29:08|19052.99
02:29:09|19052.99
02:29:10|19052.73
02:29:12|19053.05
02:29:12|19052.71
02:29:13|19052.33
02:29:15|19052.22
02:29:15|19053.04
02:29:16|19055.96
02:29:17|19054.6
02:29:19|19055.65
02:29:21|19055.28
02:29:21|19055.65
02:29:23|19054.
02:29:24|19056.06
02:29:25|19056.47
02:29:26|19057.27
02:29:27|19058.55
02:29:28|19058.18
02:29:29|19057.02
02:29:30|19058.98
02:29:32|19059.02
02:29:32|19059.04
02:29:34|19059.18
02:29:35|19061.4
02:29:36|19061.42
02:29:36|19061.02
02:29:38|19059.97
02:29:39|19060.35
02:29:40|19062.97
02:29:40|19059.27
02:29:41|19060.01
02:29:42|19059.01
02:29:44|19058.8
02:29:44|19057.94
02:29:46|19060.16
02:29:47|19058.05
02:29:49|19055.8
02:29:49|19055.68
02:29:51|19056.97
02:29:53|19057.78
02:29:53|19058.22
02:29:54|19059.49
02:29:55|19058.96
02:29:56|19057.23
02:29:57|19055.78
02:29:58|19055.84
02:29:59|19055.77
02:30:00|19055.71
02:30:02|19051.35
02:30:03|19052.57
02:30:03|19050.98
02:30:06|19047.87
02:30:06|19045.77
02:30:07|19040.19
02:30:09|19042.94
02:30:10|19041.7
02:30:11|19038.89
02:30:12|19037.4
02:30:12|19037.42
02:30:13|19037.38
02:30:15|19037.53
02:30:16|19032.11
02:30:17|19029.
02:30:17|19027.74
02:30:20|19023.49
02:30:21|19019.
02:30:22|19027.07
02:30:24|19033.48
02:30:24|19035.41
02:30:26|19038.02
02:30:27|19043.37
02:30:28|19037.02
02:30:29|19037.35
02:30:30|19036.
02:30:31|19032.93
02:30:32|19029.69
02:30:33|19030.26
02:30:34|19029.07
02:30:35|19029.55
02:30:36|19030.03
02:30:37|19031.02
02:30:38|19031.43
02:30:39|19031.49
02:30:40|19032.28
02:30:41|19033.31
02:30:42|19037.06
02:30:44|19040.67
02:30:45|19040.32
02:30:46|19041.1
02:30:46|19039.72
02:30:47|19035.8
02:30:48|19036.41
02:30:50|19040.7
02:30:50|19040.88
02:30:51|19040.41
02:30:53|19033.55
02:30:54|19034.45
02:30:55|19032.75
02:30:56|19034.92
02:30:57|19034.59
02:30:58|19034.38
02:30:59|19038.66
02:31:00|19037.36
02:31:01|19041.79
02:31:02|19039.75
02:31:03|19039.7
02:31:04|19039.12
02:31:06|19044.78
02:31:07|19043.36
02:31:07|19045.5
02:31:08|19043.42
02:31:09|19043.33
02:31:11|19044.16
02:31:12|19039.42
02:31:13|19037.24
02:31:14|19041.
02:31:15|19041.19
02:31:16|19044.5
02:31:17|19044.73
02:31:18|19044.95
02:31:19|19041.82
02:31:20|19039.7
02:31:22|19039.
02:31:23|19037.78
02:31:24|19037.35
02:31:26|19040.68
02:31:26|19039.9
02:31:27|19039.21
02:31:28|19040.56
02:31:29|19043.
02:31:30|19043.98
02:31:31|19043.97
02:31:33|19044.42
02:31:33|19046.9
02:31:34|19046.21
02:31:35|19046.26
02:31:36|19047.28
02:31:38|19048.63
02:31:39|19049.1
02:31:40|19047.3
02:31:41|19047.12
02:31:42|19046.6
02:31:43|19044.09
02:31:43|19044.7
02:31:44|19047.5
02:31:45|19048.58
02:31:46|19047.51
02:31:48|19048.48
02:31:49|19049.
02:31:50|19047.97
02:31:51|19047.11
02:31:52|19047.43
02:31:53|19049.76
02:31:54|19050.
02:31:55|19049.41
02:31:56|19047.98
02:31:57|19046.97
02:31:58|19044.
02:31:59|19044.99
02:32:00|19044.03
02:32:01|19043.53
02:32:02|19044.3
02:32:03|19045.47
02:32:04|19045.18
02:32:05|19044.84
02:32:06|19046.74
02:32:07|19046.8
02:32:09|19047.85
02:32:09|19046.22
02:32:10|19044.46
02:32:12|19044.87
02:32:12|19045.51
02:32:14|19046.16
02:32:15|19047.63
02:32:15|19048.29
02:32:17|19049.02
02:32:17|19050.75
02:32:18|19049.34
02:32:20|19050.01
02:32:22|19052.16
02:32:22|19053.
02:32:24|19053.73
02:32:26|19052.71
02:32:27|19052.04
02:32:28|19053.79
02:32:29|19055.03
02:32:31|19055.22
02:32:31|19055.21
02:32:32|19055.04
02:32:33|19056.61
02:32:34|19055.44
02:32:35|19057.17
02:32:37|19055.47
02:32:37|19056.92
02:32:39|19055.3
02:32:39|19052.81
02:32:41|19056.19
02:32:42|19057.28
02:32:43|19057.02
02:32:44|19057.
02:32:45|19056.61
02:32:46|19056.51
02:32:47|19056.51
02:32:48|19056.51
02:32:50|19058.17
02:32:51|19057.46
02:32:52|19059.14
02:32:53|19059.29
02:32:54|19060.47
02:32:54|19058.67
02:32:55|19059.21
02:32:56|19057.43
02:32:58|19059.44
02:32:58|19058.5
02:32:59|19059.61
02:33:00|19059.88
02:33:02|19061.46
02:33:03|19061.06
02:33:03|19062.27
02:33:04|19065.91
02:33:06|19065.35
02:33:06|19064.
02:33:07|19060.89
02:33:08|19062.08
02:33:09|19062.01
02:33:11|19063.39
02:33:11|19065.34
02:33:12|19066.28
02:33:13|19070.87
02:33:15|19068.59
02:33:16|19067.74
02:33:17|19066.27
02:33:18|19067.43
02:33:19|19068.54
02:33:20|19070.98
02:33:22|19069.36
02:33:23|19066.81
02:33:24|19066.93
02:33:26|19066.88
02:33:26|19065.41
02:33:27|19067.39
02:33:28|19067.58
02:33:29|19066.25
02:33:31|19063.89
02:33:31|19062.7
02:33:32|19062.89
02:33:33|19061.77
02:33:34|19063.1
02:33:36|19063.47
02:33:36|19062.17
02:33:37|19062.9
02:33:39|19063.65
02:33:39|19063.5
02:33:40|19063.93
02:33:42|19064.98
02:33:42|19064.75
02:33:43|19063.47
02:33:45|19062.84
02:33:46|19062.49
02:33:47|19064.
02:33:48|19065.
02:33:49|19066.91
02:33:50|19066.25
02:33:51|19066.
02:33:52|19065.61
02:33:53|19063.67
02:33:55|19062.49
02:33:55|19062.49
02:33:56|19063.02
02:33:57|19063.64
02:33:58|19062.74
02:33:59|19063.95
02:34:00|19063.03
02:34:01|19064.03
02:34:03|19063.87
02:34:05|19066.49
02:34:05|19066.5
02:34:06|19065.29
02:34:07|19065.94
02:34:09|19060.9
02:34:09|19062.14
02:34:10|19061.61
02:34:13|19062.63
02:34:13|19065.52
02:34:15|19064.
02:34:17|19063.42
02:34:17|19063.12
02:34:18|19062.48
02:34:19|19063.8
02:34:20|19063.54
02:34:21|19064.03
02:34:22|19062.68
02:34:23|19063.36
02:34:24|19063.37
02:34:25|19062.95
02:34:26|19064.18
02:34:27|19063.83
02:34:28|19064.72
02:34:29|19064.32
02:34:30|19064.56
02:34:31|19063.13
02:34:33|19064.39
02:34:34|19064.51
02:34:36|19063.99
02:34:36|19062.07
02:34:37|19063.51
02:34:39|19063.02
02:34:39|19063.5
02:34:40|19063.04
02:34:41|19061.47
02:34:43|19060.96
02:34:44|19061.48
02:34:44|19061.86
02:34:46|19061.61
02:34:47|19061.39
02:34:48|19061.49
02:34:50|19063.29
02:34:50|19063.
02:34:51|19063.75
02:34:52|19062.63
02:34:53|19060.9
02:34:54|19058.94
02:34:55|19056.85
02:34:56|19057.98
02:34:58|19057.75
02:34:58|19059.16
02:35:00|19057.46
02:35:01|19057.75
02:35:02|19059.04
02:35:03|19058.84
02:35:04|19057.37
02:35:06|19057.07
02:35:06|19057.46
02:35:07|19058.26
02:35:09|19059.32
02:35:10|19060.52
02:35:11|19060.41
02:35:11|19058.84
02:35:12|19060.
02:35:13|19061.55
02:35:15|19061.96
02:35:16|19060.65
02:35:18|19061.
02:35:18|19060.23
02:35:20|19060.99
02:35:20|19061.45
02:35:21|19061.71
02:35:22|19061.5
02:35:25|19061.21
02:35:26|19061.49
02:35:26|19061.
02:35:27|19061.21
02:35:29|19061.94
02:35:30|19062.12
02:35:32|19060.46
02:35:32|19061.24
02:35:33|19061.22
02:35:34|19060.75
02:35:36|19060.78
02:35:37|19060.1
02:35:37|19060.1
02:35:38|19060.53
02:35:40|19059.99
02:35:41|19059.99
02:35:42|19061.19
02:35:42|19059.31
02:35:44|19058.99
02:35:44|19059.03
02:35:46|19060.35
02:35:47|19059.51
02:35:47|19059.94
02:35:49|19059.57
02:35:49|19059.54
02:35:51|19059.22
02:35:51|19059.54
02:35:53|19059.04
02:35:54|19059.06
02:35:55|19059.
02:35:56|19059.64
02:35:57|19059.33
02:35:58|19058.58
02:35:59|19059.26
02:36:00|19059.23
02:36:01|19058.
02:36:02|19057.77
02:36:03|19059.17
02:36:04|19057.42
02:36:05|19057.16
02:36:06|19058.36
02:36:07|19058.41
02:36:08|19059.07
02:36:09|19058.52
02:36:10|19059.22
02:36:11|19056.77
02:36:12|19053.91
02:36:14|19054.61
02:36:14|19054.35
02:36:15|19055.56
02:36:16|19054.42
02:36:17|19055.57
02:36:18|19055.57
02:36:19|19056.25
02:36:21|19055.85
02:36:22|19057.18
02:36:23|19055.56
02:36:25|19056.66
02:36:26|19057.39
02:36:26|19057.42
02:36:28|19058.
02:36:28|19057.73
02:36:29|19057.73
02:36:31|19055.97
02:36:32|19054.92
02:36:33|19054.86
02:36:33|19058.67
02:36:35|19057.61
02:36:36|19057.5
02:36:37|19056.36
02:36:38|19057.74
02:36:39|19057.02
02:36:39|19057.52
02:36:40|19056.67
02:36:42|19056.67
02:36:43|19057.71
02:36:45|19060.67
02:36:45|19060.74
02:36:46|19063.93
02:36:47|19063.38
02:36:48|19063.38
02:36:49|19061.76
02:36:50|19061.6
02:36:51|19062.46
02:36:53|19063.7
02:36:53|19062.99
02:36:54|19064.
02:36:55|19062.27
02:36:56|19063.09
02:36:57|19062.62
02:36:58|19063.98
02:36:59|19063.41
02:37:00|19062.57
02:37:01|19063.
02:37:02|19064.
02:37:03|19063.06
02:37:04|19063.62
02:37:05|19062.83
02:37:07|19064.54
02:37:08|19064.18
02:37:09|19063.85
02:37:10|19064.
02:37:11|19064.16
02:37:12|19063.74
02:37:12|19063.74
02:37:13|19063.85
02:37:15|19064.07
02:37:16|19062.96
02:37:17|19064.05
02:37:18|19063.43
02:37:19|19063.02
02:37:20|19063.02
02:37:21|19063.03
02:37:22|19063.04
02:37:23|19063.87
02:37:23|19063.69
02:37:26|19062.8
02:37:27|19064.04
02:37:28|19063.59
02:37:29|19064.22
02:37:31|19064.45
02:37:32|19065.55
02:37:33|19064.87
02:37:34|19065.8
02:37:35|19068.58
02:37:37|19068.
02:37:38|19068.36
02:37:40|19065.41
02:37:40|19064.52
02:37:42|19064.39
02:37:43|19065.
02:37:44|19066.
02:37:45|19066.63
02:37:46|19066.63
02:37:47|19067.12
02:37:48|19066.6
02:37:49|19066.23
02:37:50|19063.76
02:37:51|19064.11
02:37:52|19065.84
02:37:53|19065.77
02:37:54|19066.87
02:37:55|19066.59
02:37:56|19065.76
02:37:57|19064.93
02:37:58|19065.83
02:37:59|19066.33
02:38:00|19064.18
02:38:01|19064.18
02:38:03|19065.25
02:38:03|19065.9
02:38:05|19067.91
02:38:06|19068.01
02:38:07|19068.69
02:38:09|19068.
02:38:09|19067.79
02:38:11|19066.58
02:38:11|19065.
02:38:12|19065.95
02:38:14|19066.4
02:38:14|19066.16
02:38:15|19066.86
02:38:16|19067.57
02:38:18|19066.4
02:38:18|19066.41
02:38:19|19066.38
02:38:20|19066.16
02:38:21|19067.33
02:38:22|19067.29
02:38:23|19067.57
02:38:25|19068.32
02:38:27|19066.6
02:38:27|19068.72
02:38:29|19067.17
02:38:31|19068.21
02:38:32|19068.92
02:38:32|19069.6
02:38:34|19069.18
02:38:35|19069.61
02:38:36|19069.31
02:38:37|19069.54
02:38:37|19068.83
02:38:39|19069.37
02:38:40|19070.81
02:38:41|19068.58
02:38:42|19067.47
02:38:43|19067.96
02:38:44|19068.78
02:38:45|19067.98
02:38:46|19067.98
02:38:47|19067.91
02:38:48|19067.32
02:38:49|19067.01
02:38:50|19067.
02:38:51|19066.
02:38:52|19065.59
02:38:53|19065.46
02:38:54|19066.21
02:38:55|19067.15
02:38:55|19067.15
02:38:57|19066.32
02:38:58|19066.35
02:39:00|19066.46
02:39:00|19067.65
02:39:01|19068.09
02:39:02|19067.9
02:39:04|19068.91
02:39:05|19069.38
02:39:06|19069.47
02:39:07|19070.95
02:39:08|19070.
02:39:09|19069.96
02:39:10|19070.28
02:39:10|19070.98
02:39:11|19070.41
02:39:13|19071.16
02:39:14|19071.2
02:39:15|19071.34
02:39:16|19071.29
02:39:17|19070.56
02:39:18|19071.3
02:39:19|19071.01
02:39:20|19071.25
02:39:21|19071.25
02:39:21|19071.17
02:39:23|19071.09
02:39:24|19071.55
02:39:24|19071.79
02:39:26|19071.96
02:39:28|19071.17
02:39:29|19070.
02:39:29|19070.
02:39:31|19070.89
02:39:32|19070.14
02:39:33|19070.47
02:39:33|19070.23
02:39:34|19070.66
02:39:35|19071.15
02:39:37|19071.34
02:39:38|19071.34
02:39:40|19071.34
02:39:40|19070.28
02:39:41|19071.31
02:39:43|19070.84
02:39:44|19070.95
02:39:46|19072.14
02:39:46|19073.02
02:39:48|19071.65
02:39:49|19070.98
02:39:49|19070.
02:39:51|19070.25
02:39:51|19070.23
02:39:53|19069.65
02:39:54|19071.36
02:39:54|19072.71
02:39:56|19071.8
02:39:56|19071.37
02:39:58|19071.93
02:39:59|19072.12
02:39:59|19071.32
02:40:01|19071.37
02:40:03|19070.07
02:40:04|19071.4
02:40:04|19071.21
02:40:06|19071.81
02:40:08|19072.19
02:40:08|19071.52
02:40:09|19072.1
02:40:11|19072.46
02:40:11|19071.7
02:40:14|19072.43
02:40:15|19073.56
02:40:16|19073.73
02:40:17|19074.05
02:40:18|19073.42
02:40:19|19072.23
02:40:20|19072.64
02:40:21|19072.98
02:40:22|19074.04
02:40:23|19073.39
02:40:24|19073.92
02:40:25|19074.
02:40:26|19072.96
02:40:27|19074.36
02:40:28|19073.5
02:40:29|19074.08
02:40:30|19074.44
02:40:31|19074.
02:40:33|19072.38
02:40:33|19072.38
02:40:35|19073.24
02:40:36|19071.37
02:40:36|19072.63
02:40:38|19073.25
02:40:39|19072.93
02:40:40|19073.24
02:40:42|19074.04
02:40:42|19074.25
02:40:44|19072.11
02:40:45|19073.29
02:40:46|19073.01
02:40:47|19072.13
02:40:48|19072.95
02:40:49|19073.64
02:40:50|19072.9
02:40:51|19073.69
02:40:52|19073.22
02:40:53|19072.95
02:40:54|19072.95
02:40:55|19074.14
02:40:56|19074.97
02:40:58|19072.95
02:40:58|19073.84
02:40:59|19073.45
02:41:01|19074.87
02:41:02|19073.61
02:41:03|19070.99
02:41:04|19072.13
02:41:05|19068.88
02:41:07|19067.85
02:41:08|19067.36
02:41:09|19068.42
02:41:10|19067.56
02:41:11|19067.62
02:41:12|19066.7
02:41:13|19066.32
02:41:14|19067.57
02:41:15|19067.56
02:41:16|19067.77
02:41:17|19067.76
02:41:18|19067.76
02:41:19|19068.06
02:41:20|19069.65
02:41:21|19068.97
02:41:22|19070.6
02:41:23|19069.91
02:41:24|19070.47
02:41:25|19070.62
02:41:26|19071.61
02:41:28|19071.69
02:41:28|19071.07
02:41:29|19071.16
02:41:30|19070.61
02:41:31|19072.23
02:41:32|19071.59
02:41:34|19072.63
02:41:34|19071.51
02:41:37|19070.75
02:41:38|19071.25
02:41:40|19071.35
02:41:41|19073.33
02:41:42|19071.63
02:41:42|19074.4
02:41:44|19074.
02:41:45|19072.94
02:41:46|19073.53
02:41:46|19073.07
02:41:48|19072.94
02:41:50|19074.06
02:41:50|19072.97
02:41:51|19073.14
02:41:52|19073.99
02:41:53|19074.55
02:41:54|19073.89
02:41:55|19074.56
02:41:56|19073.98
02:41:57|19074.12
02:41:58|19073.92
02:41:59|19074.34
02:42:00|19074.72
02:42:01|19074.8
02:42:03|19073.19
02:42:05|19074.28
02:42:05|19074.26
02:42:06|19073.22
02:42:07|19073.93
02:42:08|19073.99
02:42:10|19074.28
02:42:11|19075.85
02:42:12|19075.03
02:42:13|19076.11
02:42:14|19075.01
02:42:15|19076.07
02:42:16|19074.28
02:42:17|19075.72
02:42:18|19076.41
02:42:19|19075.6
02:42:20|19076.76
02:42:21|19076.
02:42:22|19075.25
02:42:23|19076.44
02:42:24|19078.8
02:42:25|19077.17
02:42:26|19076.47
02:42:27|19077.17
02:42:28|19077.22
02:42:29|19076.4
02:42:30|19077.5
02:42:32|19077.26
02:42:33|19077.5
02:42:33|19078.19
02:42:35|19075.97
02:42:36|19076.82
02:42:37|19076.06
02:42:38|19077.53
02:42:39|19076.49
02:42:41|19076.62
02:42:41|19076.79
02:42:43|19076.79
02:42:44|19077.01
02:42:45|19076.41
02:42:46|19076.55
02:42:47|19076.62
02:42:48|19076.4
02:42:49|19077.95
02:42:50|19076.84
02:42:51|19078.07
02:42:52|19077.
02:42:53|19078.13
02:42:55|19075.8
02:42:55|19076.41
02:42:56|19077.
02:42:57|19077.
02:42:59|19076.38
02:42:59|19075.38
02:43:00|19075.17
02:43:02|19075.22
02:43:03|19076.73
02:43:05|19075.17
02:43:06|19075.92
02:43:07|19076.23
02:43:08|19076.41
02:43:09|19075.98
02:43:10|19074.18
02:43:11|19075.49
02:43:12|19075.64
02:43:13|19075.68
02:43:14|19074.37
02:43:16|19069.
02:43:16|19070.17
02:43:17|19070.68
02:43:18|19069.23
02:43:19|19069.29
02:43:21|19069.96
02:43:21|19069.29
02:43:22|19069.33
02:43:23|19070.41
02:43:24|19071.61
02:43:26|19069.83
02:43:27|19070.62
02:43:28|19071.86
02:43:28|19071.86
02:43:29|19073.17
02:43:31|19071.78
02:43:33|19071.82
02:43:34|19072.63
02:43:35|19073.82
02:43:35|19075.69
02:43:37|19074.98
02:43:38|19074.57
02:43:39|19074.3
02:43:39|19074.8
02:43:40|19075.02
02:43:41|19076.07
02:43:43|19075.1
02:43:44|19075.87
02:43:45|19076.2
02:43:46|19075.43
02:43:47|19075.63
02:43:48|19076.12
02:43:49|19075.22
02:43:50|19075.25
02:43:51|19076.
02:43:52|19076.78
02:43:53|19076.12
02:43:54|19075.95
02:43:55|19075.45
02:43:56|19076.56
02:43:57|19075.71
02:43:58|19075.49
02:44:00|19074.85
02:44:02|19074.52
02:44:03|19075.44
02:44:04|19075.34
02:44:05|19073.07
02:44:06|19072.
02:44:06|19075.02
02:44:08|19074.7
02:44:09|19074.92
02:44:10|19074.92
02:44:11|19074.67
02:44:13|19074.64
02:44:14|19073.02
02:44:15|19072.73
02:44:17|19072.34
02:44:17|19072.99
02:44:18|19072.03
02:44:19|19073.68
02:44:20|19075.02
02:44:21|19074.
02:44:22|19074.3
02:44:24|19073.66
02:44:25|19073.66
02:44:26|19074.27
02:44:26|19073.21
02:44:28|19073.66
02:44:29|19073.66
02:44:29|19073.86
02:44:31|19072.89
02:44:32|19074.96
02:44:33|19074.3
02:44:34|19074.22
02:44:35|19074.
02:44:36|19073.66
02:44:37|19074.53
02:44:38|19073.15
02:44:39|19073.27
02:44:40|19073.57
02:44:41|19072.69
02:44:42|19072.78
02:44:43|19071.85
02:44:44|19068.97
02:44:45|19069.
02:44:46|19070.64
02:44:47|19070.3
02:44:48|19070.26
02:44:49|19070.64
02:44:50|19072.01
02:44:51|19071.95
02:44:52|19073.
02:44:53|19073.
02:44:54|19072.55
02:44:55|19072.88
02:44:56|19073.5
02:44:57|19073.49
02:44:59|19073.49
02:44:59|19073.18
02:45:01|19073.47
02:45:01|19073.47
02:45:03|19073.
02:45:04|19072.52
02:45:06|19073.71
02:45:06|19071.91
02:45:08|19071.54
02:45:10|19072.79
02:45:10|19071.82
02:45:11|19073.
02:45:12|19074.19
02:45:13|19073.19
02:45:14|19073.83
02:45:15|19073.93
02:45:16|19074.91
02:45:17|19073.21
02:45:18|19073.42
02:45:19|19072.98
02:45:20|19072.16
02:45:21|19072.89
02:45:22|19072.51
02:45:23|19073.51
02:45:24|19072.
02:45:25|19072.44
02:45:26|19070.65
02:45:27|19070.7
02:45:28|19070.14
02:45:29|19070.71
02:45:30|19071.7
02:45:31|19071.37
02:45:33|19072.69
02:45:33|19071.68
02:45:36|19071.01
02:45:36|19071.01
02:45:37|19071.18
02:45:38|19070.27
02:45:39|19071.18
02:45:40|19070.2
02:45:41|19070.24
02:45:42|19071.32
02:45:43|19071.26
02:45:44|19072.
02:45:46|19071.59
02:45:47|19071.
02:45:48|19071.95
02:45:48|19071.95
02:45:49|19070.37
02:45:52|19071.1
02:45:52|19070.8
02:45:53|19071.17
02:45:54|19070.05
02:45:55|19068.86
02:45:56|19071.37
02:45:57|19071.44
02:45:58|19071.1
02:45:59|19070.66
02:46:00|19071.1
02:46:01|19070.83
02:46:02|19069.64
02:46:04|19066.98
02:46:05|19065.69
02:46:06|19065.38
02:46:07|19066.45
02:46:08|19066.28
02:46:09|19065.67
02:46:10|19065.11
02:46:10|19065.36
02:46:11|19064.52
02:46:13|19064.8
02:46:14|19063.32
02:46:14|19064.63
02:46:16|19065.31
02:46:16|19067.21
02:46:18|19064.2
02:46:19|19064.02
02:46:20|19065.89
02:46:20|19065.05
02:46:22|19064.4
02:46:23|19064.78
02:46:23|19065.14
02:46:25|19065.19
02:46:26|19066.15
02:46:26|19065.29
02:46:28|19064.91
02:46:29|19065.19
02:46:30|19065.69
02:46:31|19065.81
02:46:31|19066.2
02:46:34|19065.49
02:46:34|19065.72
02:46:35|19066.34
02:46:36|19065.97
02:46:37|19065.97
02:46:39|19065.26
02:46:39|19066.52
02:46:42|19066.33
02:46:42|19066.61
02:46:44|19066.21
02:46:45|19066.8
02:46:46|19066.93
02:46:47|19066.41
02:46:47|19064.68
02:46:49|19064.2
02:46:50|19065.66
02:46:52|19065.63
02:46:52|19065.37
02:46:54|19066.28
02:46:55|19066.5
02:46:57|19066.92
02:46:57|19067.3
02:46:58|19068.65
02:46:59|19067.82
02:47:00|19068.22
02:47:01|19068.53
02:47:02|19067.98
02:47:03|19066.76
02:47:04|19067.6
02:47:05|19067.6
02:47:06|19067.6
02:47:07|19067.63
02:47:09|19068.21
02:47:09|19068.88
02:47:10|19067.63
02:47:11|19067.54
02:47:13|19068.36
02:47:14|19068.36
02:47:15|19068.36
02:47:16|19067.36
02:47:17|19067.81
02:47:18|19068.02
02:47:18|19067.9
02:47:20|19067.85
02:47:21|19067.66
02:47:22|19067.33
02:47:23|19065.17
02:47:24|19065.98
02:47:25|19064.95
02:47:25|19065.73
02:47:28|19066.32
02:47:28|19064.12
02:47:29|19063.68
02:47:30|19064.93
02:47:31|19060.19
02:47:32|19061.99
02:47:33|19063.64
02:47:34|19063.9
02:47:36|19064.69
02:47:38|19063.72
02:47:38|19064.
02:47:39|19064.58
02:47:40|19063.3
02:47:41|19063.74
02:47:42|19063.64
02:47:43|19064.63
02:47:44|19064.45
02:47:45|19062.97
02:47:46|19064.68
02:47:47|19064.87
02:47:48|19063.79
02:47:49|19063.71
02:47:50|19064.39
02:47:51|19065.1
02:47:53|19064.22
02:47:53|19064.72
02:47:54|19064.72
02:47:55|19065.86
02:47:56|19066.21
02:47:58|19066.91
02:47:58|19066.91
02:47:59|19066.91
02:48:00|19065.54
02:48:02|19064.56
02:48:03|19064.56
02:48:05|19063.52
02:48:05|19063.02
02:48:06|19063.54
02:48:07|19063.85
02:48:08|19060.74
02:48:09|19060.88
02:48:10|19060.76
02:48:11|19062.
02:48:12|19061.77
02:48:13|19061.75
02:48:14|19062.19
02:48:15|19062.2
02:48:16|19061.38
02:48:17|19062.48
02:48:18|19062.48
02:48:19|19062.
02:48:21|19063.24
02:48:22|19062.81
02:48:23|19062.81
02:48:24|19061.99
02:48:25|19062.35
02:48:26|19061.52
02:48:27|19061.52
02:48:28|19061.52
02:48:29|19063.25
02:48:30|19064.37
02:48:31|19064.28
02:48:33|19064.05
02:48:33|19064.14
02:48:34|19063.43
02:48:36|19063.5
02:48:37|19063.62
02:48:38|19062.45
02:48:40|19062.02
02:48:40|19064.19
02:48:41|19065.01
02:48:42|19064.85
02:48:44|19065.49
02:48:44|19064.41
02:48:46|19064.09
02:48:46|19065.29
02:48:48|19064.84
02:48:48|19063.23
02:48:49|19065.28
02:48:50|19065.28
02:48:52|19065.42
02:48:53|19066.36
02:48:53|19064.97
02:48:55|19063.95
02:48:56|19064.
02:48:57|19064.85
02:48:57|19065.
02:48:58|19064.99
02:48:59|19064.
02:49:01|19064.
02:49:01|19064.
02:49:02|19060.34
02:49:04|19061.52
02:49:04|19061.04
02:49:05|19060.99
02:49:06|19059.69
02:49:08|19060.62
02:49:08|19061.24
02:49:09|19061.58
02:49:10|19059.32
02:49:11|19059.27
02:49:13|19059.75
02:49:14|19060.11
02:49:14|19059.27
02:49:15|19060.16
02:49:16|19060.57
02:49:18|19060.44
02:49:19|19060.88
02:49:20|19060.6
02:49:21|19061.37
02:49:22|19060.27
02:49:23|19060.45
02:49:24|19061.68
02:49:26|19060.27
02:49:26|19061.93
02:49:27|19060.81
02:49:28|19060.73
02:49:29|19060.82
02:49:31|19061.
02:49:32|19060.59
02:49:33|19059.
02:49:34|19059.99
02:49:35|19060.51
02:49:36|19060.5
02:49:37|19060.5
02:49:38|19058.91
02:49:39|19059.02
02:49:40|19059.02
02:49:41|19059.81
02:49:42|19055.61
02:49:43|19056.22
02:49:45|19056.74
02:49:45|19057.57
02:49:46|19058.18
02:49:48|19057.22
02:49:48|19057.72
02:49:49|19058.66
02:49:50|19058.67
02:49:51|19057.74
02:49:53|19057.74
02:49:54|19056.5
02:49:55|19057.05
02:49:56|19057.77
02:49:57|19057.77
02:49:58|19056.79
02:49:59|19056.75
02:50:00|19057.74
02:50:02|19056.5
02:50:02|19054.69
02:50:03|19055.66
02:50:04|19055.54
02:50:05|19054.85
02:50:06|19055.1
02:50:07|19055.02
02:50:09|19056.09
02:50:09|19056.
02:50:10|19055.74
02:50:11|19055.32
02:50:12|19056.6
02:50:13|19055.53
02:50:14|19055.53
02:50:15|19055.
02:50:16|19055.
02:50:17|19055.28
02:50:18|19055.62
02:50:20|19055.42
02:50:20|19054.26
02:50:21|19054.31
02:50:22|19055.29
02:50:23|19054.76
02:50:24|19055.03
02:50:25|19055.28
02:50:26|19054.34
02:50:27|19055.
02:50:28|19055.13
02:50:29|19055.76
02:50:31|19056.
02:50:31|19055.28
02:50:33|19054.56
02:50:34|19055.34
02:50:34|19054.39
02:50:36|19054.06
02:50:36|19054.05
02:50:37|19053.57
02:50:39|19054.5
02:50:40|19054.74
02:50:42|19054.49
02:50:43|19054.5
02:50:44|19054.
02:50:45|19052.69
02:50:46|19054.48
02:50:47|19054.76
02:50:48|19054.66
02:50:49|19054.1
02:50:49|19054.52
02:50:50|19053.34
02:50:51|19055.4
02:50:53|19057.17
02:50:54|19056.05
02:50:55|19056.58
02:50:56|19058.
02:50:57|19058.89
02:50:58|19058.3
02:50:58|19058.73
02:51:00|19057.
02:51:00|19055.33
02:51:03|19052.93
02:51:04|19053.22
02:51:04|19054.41
02:51:05|19055.65
02:51:07|19057.
02:51:08|19055.98
02:51:09|19057.
02:51:10|19056.23
02:51:11|19057.44
02:51:12|19057.12
02:51:13|19057.02
02:51:14|19058.27
02:51:15|19057.99
02:51:17|19056.5
02:51:17|19057.
02:51:18|19055.35
02:51:20|19056.
02:51:21|19056.04
02:51:22|19058.67
02:51:23|19058.15
02:51:24|19058.01
02:51:25|19057.48
02:51:26|19057.63
02:51:27|19057.48
02:51:28|19057.48
02:51:29|19057.48
02:51:30|19057.91
02:51:31|19057.91
02:51:32|19057.91
02:51:33|19058.23
02:51:34|19057.84
02:51:35|19057.82
02:51:36|19058.22
02:51:37|19058.
02:51:38|19058.17
02:51:39|19059.23
02:51:40|19059.55
02:51:42|19059.95
02:51:43|19060.38
02:51:44|19060.65
02:51:44|19060.03
02:51:45|19060.55
02:51:47|19059.3
02:51:47|19060.32
02:51:48|19059.33
02:51:49|19059.51
02:51:50|19059.64
02:51:53|19059.55
02:51:53|19059.76
02:51:54|19058.58
02:51:55|19058.58
02:51:56|19059.48
02:51:57|19059.01
02:51:58|19060.01
02:51:59|19060.19
02:52:00|19061.04
02:52:01|19059.87
02:52:02|19060.19
02:52:04|19060.01
02:52:04|19059.92
02:52:06|19060.82
02:52:07|19060.82
02:52:07|19061.57
02:52:09|19061.23
02:52:10|19060.25
02:52:11|19059.55
02:52:12|19060.3
02:52:13|19065.26
02:52:14|19065.92
02:52:15|19065.1
02:52:16|19065.25
02:52:17|19063.63
02:52:18|19064.59
02:52:19|19064.89
02:52:20|19065.74
02:52:21|19066.52
02:52:23|19065.
02:52:23|19065.73
02:52:24|19065.73
02:52:26|19065.28
02:52:27|19064.9
02:52:27|19065.7
02:52:28|19064.96
02:52:29|19065.64
02:52:30|19063.1
02:52:31|19066.38
02:52:32|19065.88
02:52:33|19067.49
02:52:34|19066.24
02:52:35|19065.07
02:52:36|19066.99
02:52:38|19066.62
02:52:38|19066.63
02:52:40|19067.22
02:52:41|19066.27
02:52:43|19067.3
02:52:43|19068.94
02:52:44|19068.3
02:52:45|19069.17
02:52:47|19070.54
02:52:48|19070.06
02:52:48|19070.13
02:52:50|19070.42
02:52:50|19070.77
02:52:51|19071.04
02:52:53|19070.36
02:52:53|19070.98
02:52:54|19071.
02:52:55|19071.09
02:52:56|19070.12
02:52:58|19069.23
02:52:59|19069.79
02:53:00|19070.52
02:53:00|19069.82
02:53:02|19070.83
02:53:03|19071.44
02:53:03|19071.54
02:53:05|19072.76
02:53:06|19072.09
02:53:07|19074.18
02:53:08|19072.71
02:53:09|19073.98
02:53:10|19073.27
02:53:11|19074.
02:53:13|19075.23
02:53:13|19075.31
02:53:16|19075.64
02:53:16|19076.77
02:53:17|19076.42
02:53:18|19077.03
02:53:19|19077.47
02:53:20|19078.98
02:53:21|19078.35
02:53:22|19079.99
02:53:23|19080.26
02:53:24|19082.54
02:53:25|19081.99
02:53:26|19084.86
02:53:27|19084.04
02:53:28|19084.79
02:53:29|19087.43
02:53:30|19084.88
02:53:31|19083.43
02:53:32|19084.23
02:53:33|19083.69
02:53:34|19083.98
02:53:35|19083.36
02:53:37|19085.34
02:53:37|19084.42
02:53:38|19085.4
02:53:40|19085.34
02:53:42|19086.
02:53:43|19085.4
02:53:44|19084.47
02:53:46|19086.46
02:53:46|19086.45
02:53:47|19086.55
02:53:48|19087.05
02:53:49|19087.
02:53:50|19087.35
02:53:51|19088.05
02:53:52|19088.05
02:53:53|19088.17
02:53:54|19087.08
02:53:55|19088.02
02:53:56|19088.02
02:53:57|19087.77
02:53:58|19089.82
02:53:59|19089.97
02:54:00|19086.13
02:54:02|19085.37
02:54:02|19085.19
02:54:04|19085.
02:54:05|19084.99
02:54:06|19086.06
02:54:06|19085.07
02:54:08|19085.67
02:54:09|19079.82
02:54:10|19079.93
02:54:10|19081.36
02:54:12|19079.92
02:54:12|19080.02
02:54:13|19079.77
02:54:15|19080.31
02:54:15|19082.17
02:54:18|19084.28
02:54:18|19085.49
02:54:19|19083.81
02:54:20|19084.75
02:54:21|19083.34
02:54:22|19084.66
02:54:23|19084.55
02:54:24|19083.35
02:54:25|19084.06
02:54:26|19084.95
02:54:27|19088.29
02:54:28|19088.19
02:54:29|19089.62
02:54:30|19088.6
02:54:32|19089.4
02:54:32|19089.55
02:54:33|19090.
02:54:34|19091.9
02:54:35|19091.92
02:54:36|19090.99
02:54:37|19093.26
02:54:38|19094.42
02:54:39|19095.65
02:54:40|19090.85
02:54:42|19090.9
02:54:42|19090.93
02:54:44|19092.06
02:54:45|19090.
02:54:46|19089.14
02:54:46|19086.98
02:54:48|19086.29
02:54:49|19086.83
02:54:50|19087.28
02:54:51|19087.78
02:54:52|19088.2
02:54:53|19088.06
02:54:54|19088.94
02:54:54|19089.55
02:54:55|19089.97
02:54:56|19088.6
02:54:58|19090.13
02:54:58|19089.02
02:55:00|19090.43
02:55:01|19090.
02:55:02|19087.25
02:55:03|19088.84
02:55:05|19088.07
02:55:05|19089.35
02:55:07|19088.6
02:55:08|19087.76
02:55:09|19087.69
02:55:10|19086.03
02:55:11|19087.35
02:55:12|19086.32
02:55:12|19087.13
02:55:14|19086.82
02:55:15|19086.99
02:55:15|19086.99
02:55:16|19081.68
02:55:17|19082.5
02:55:19|19082.5
02:55:20|19082.56
02:55:20|19080.03
02:55:23|19080.33
02:55:24|19080.58
02:55:24|19076.9
02:55:25|19076.12
02:55:26|19073.25
02:55:27|19074.56
02:55:28|19075.28
02:55:29|19075.29
02:55:30|19073.7
02:55:31|19074.99
02:55:32|19075.39
02:55:33|19074.93
02:55:34|19074.21
02:55:35|19075.
02:55:36|19075.96
02:55:37|19075.44
02:55:38|19074.89
02:55:39|19075.45
02:55:40|19075.94
02:55:41|19075.94
02:55:42|19074.84
02:55:43|19076.32
02:55:44|19076.3
02:55:45|19076.57
02:55:47|19077.83
02:55:48|19077.16
02:55:48|19077.14
02:55:49|19074.88
02:55:51|19074.86
02:55:52|19075.45
02:55:53|19075.87
02:55:54|19077.42
02:55:55|19076.64
02:55:56|19075.65
02:55:57|19074.58
02:55:58|19075.7
02:55:59|19076.46
02:56:00|19075.92
02:56:00|19075.65
02:56:02|19075.16
02:56:03|19076.46
02:56:04|19071.9
02:56:04|19072.9
02:56:05|19076.52
02:56:08|19075.57
02:56:08|19077.89
02:56:09|19077.89
02:56:10|19078.04
02:56:12|19079.27
02:56:12|19080.26
02:56:13|19079.54
02:56:15|19079.62
02:56:15|19082.5
02:56:17|19082.83
02:56:18|19084.
02:56:19|19085.5
02:56:20|19085.49
02:56:22|19085.46
02:56:22|19085.47
02:56:23|19085.04
02:56:24|19086.23
02:56:25|19086.44
02:56:26|19086.25
02:56:27|19085.59
02:56:28|19087.39
02:56:29|19090.41
02:56:30|19092.68
02:56:31|19091.03
02:56:32|19090.56
02:56:33|19090.
02:56:34|19088.48
02:56:35|19089.45
02:56:36|19087.69
02:56:37|19087.23
02:56:38|19085.85
02:56:39|19087.99
02:56:40|19087.
02:56:42|19087.64
02:56:42|19085.49
02:56:43|19087.
02:56:44|19086.92
02:56:45|19088.22
02:56:47|19089.14
02:56:48|19088.02
02:56:48|19089.31
02:56:50|19088.11
02:56:51|19088.69
02:56:52|19089.29
02:56:53|19088.88
02:56:53|19088.27
02:56:54|19088.25
02:56:56|19088.78
02:56:57|19089.06
02:56:58|19089.01
02:56:59|19088.8
02:57:01|19087.82
02:57:01|19087.54
02:57:02|19089.01
02:57:03|19089.01
02:57:05|19089.
02:57:07|19086.32
02:57:08|19087.92
02:57:09|19087.77
02:57:10|19087.73
02:57:11|19088.53
02:57:12|19089.04
02:57:12|19090.13
02:57:14|19088.31
02:57:14|19089.
02:57:16|19088.9
02:57:17|19089.26
02:57:18|19089.39
02:57:18|19090.5
02:57:20|19089.69
02:57:20|19089.92
02:57:21|19089.48
02:57:22|19088.64
02:57:24|19088.64
02:57:25|19088.36
02:57:26|19089.48
02:57:27|19088.
02:57:27|19087.95
02:57:29|19087.87
02:57:30|19087.84
02:57:31|19087.7
02:57:31|19087.57
02:57:33|19088.36
02:57:33|19086.73
02:57:34|19087.92
02:57:36|19086.77
02:57:37|19086.77
02:57:37|19086.25
02:57:38|19086.82
02:57:39|19086.12
02:57:40|19086.12
02:57:42|19086.11
02:57:42|19085.64
02:57:44|19085.64
02:57:44|19085.64
02:57:46|19085.33
02:57:47|19083.5
02:57:48|19085.71
02:57:49|19085.43
02:57:50|19084.37
02:57:50|19085.1
02:57:52|19085.1
02:57:52|19084.48
02:57:53|19084.14
02:57:54|19084.14
02:57:56|19084.03
02:57:56|19083.97
02:57:57|19084.58
02:57:58|19084.13
02:58:01|19085.29
02:58:01|19085.29
02:58:02|19084.31
02:58:03|19083.87
02:58:04|19083.67
02:58:05|19083.86
02:58:06|19083.07
02:58:07|19083.86
02:58:08|19083.15
02:58:09|19084.54
02:58:11|19084.93
02:58:12|19084.93
02:58:12|19084.3
02:58:14|19083.47
02:58:15|19084.17
02:58:16|19084.17
02:58:16|19084.75
02:58:18|19084.17
02:58:20|19083.22
02:58:20|19081.07
02:58:21|19081.44
02:58:22|19083.08
02:58:23|19082.41
02:58:24|19079.48
02:58:25|19079.09
02:58:26|19079.84
02:58:27|19079.51
02:58:28|19080.33
02:58:29|19080.15
02:58:31|19080.
02:58:31|19080.16
02:58:32|19080.34
02:58:33|19079.76
02:58:34|19081.77
02:58:35|19081.26
02:58:37|19080.12
02:58:37|19082.09
02:58:38|19082.09
02:58:39|19081.79
02:58:40|19082.06
02:58:41|19082.35
02:58:42|19081.3
02:58:43|19082.12
02:58:44|19079.89
02:58:45|19080.4
02:58:47|19081.49
02:58:48|19081.49
02:58:49|19080.59
02:58:50|19081.66
02:58:51|19081.62
02:58:52|19081.6
02:58:53|19081.58
02:58:54|19080.61
02:58:55|19080.61
02:58:56|19081.28
02:58:57|19074.76
02:58:58|19076.46
02:58:59|19076.99
02:59:00|19078.03
02:59:01|19078.07
02:59:02|19077.
02:59:03|19077.64
02:59:04|19077.56
02:59:05|19076.34
02:59:06|19077.64
02:59:07|19077.
02:59:08|19076.
02:59:09|19076.7
02:59:11|19077.35
02:59:11|19077.35
02:59:13|19076.18
02:59:14|19075.82
02:59:15|19076.1
02:59:16|19076.18
02:59:17|19076.18
02:59:18|19076.16
02:59:19|19076.24
02:59:20|19076.24
02:59:22|19077.2
02:59:22|19076.53
02:59:23|19076.78
02:59:25|19077.08
02:59:26|19077.44
02:59:26|19077.
02:59:27|19076.39
02:59:29|19076.98
02:59:30|19077.
02:59:30|19077.39
02:59:31|19077.15
02:59:32|19077.58
02:59:34|19077.21
02:59:35|19077.82
02:59:35|19077.83
02:59:37|19077.84
02:59:37|19079.52
02:59:38|19079.83
02:59:39|19078.76
02:59:40|19078.03
02:59:41|19078.98
02:59:42|19078.34
02:59:43|19078.27
02:59:44|19079.59
02:59:46|19079.59
02:59:48|19078.38
02:59:48|19079.49
02:59:50|19084.22
02:59:52|19085.66
02:59:52|19085.16
02:59:53|19085.66
02:59:54|19086.95
02:59:55|19087.03
02:59:56|19086.
02:59:57|19086.
02:59:59|19085.94
03:00:01|19086.02
03:00:02|19086.98
03:00:02|19085.72
03:00:05|19085.66
03:00:05|19084.65
03:00:06|19084.52
03:00:07|19085.26
03:00:08|19084.75
03:00:09|19084.88
03:00:11|19084.99
03:00:12|19085.04
03:00:13|19086.1
03:00:15|19085.02
03:00:16|19085.
03:00:18|19084.43
03:00:18|19084.28
03:00:19|19083.68
03:00:21|19083.5
03:00:22|19085.15
03:00:22|19084.1
03:00:24|19084.63
03:00:26|19084.63
03:00:27|19084.73
03:00:28|19084.69
03:00:29|19084.69
03:00:30|19084.04
03:00:31|19084.63
03:00:32|19084.32
03:00:34|19085.56
03:00:34|19085.07
03:00:35|19084.28
03:00:37|19084.49
03:00:37|19085.5
03:00:38|19085.07
03:00:40|19085.88
03:00:42|19085.5
03:00:42|19085.9
03:00:43|19085.62
03:00:44|19085.74
03:00:45|19081.96
03:00:46|19081.38
03:00:47|19081.56
03:00:49|19083.29
03:00:50|19083.46
03:00:51|19083.79
03:00:52|19082.22
03:00:53|19082.68
03:00:54|19083.2
03:00:55|19082.51
03:00:56|19083.2
03:00:57|19082.62
03:00:58|19083.97
03:00:59|19084.2
03:01:01|19084.33
03:01:01|19084.25
03:01:02|19082.73
03:01:03|19081.4
03:01:04|19080.56
03:01:05|19082.27
03:01:06|19082.
03:01:07|19082.
03:01:08|19081.02
03:01:09|19081.71
03:01:10|19080.9
03:01:12|19080.05
03:01:12|19080.05
03:01:13|19081.1
03:01:15|19080.08
03:01:17|19081.01
03:01:17|19081.01
03:01:18|19080.64
03:01:19|19080.64
03:01:21|19080.65
03:01:22|19081.98
03:01:23|19083.04
03:01:23|19082.93
03:01:24|19079.2
03:01:25|19079.73
03:01:27|19079.56
03:01:27|19079.56
03:01:28|19079.85
03:01:29|19079.15
03:01:31|19081.86
03:01:31|19081.86
03:01:33|19080.44
03:01:33|19080.4
03:01:34|19080.03
03:01:36|19079.82
03:01:37|19079.6
03:01:38|19079.85
03:01:39|19079.85
03:01:40|19080.59
03:01:41|19079.88
03:01:42|19080.29
03:01:43|19078.07
03:01:44|19077.
03:01:45|19077.74
03:01:46|19077.74
03:01:47|19077.2
03:01:48|19077.03
03:01:49|19078.73
03:01:50|19078.26
03:01:51|19080.6
03:01:53|19079.01
03:01:54|19079.2
03:01:55|19079.96
03:01:57|19078.63
03:01:57|19078.63
03:01:58|19079.5
03:02:00|19078.84
03:02:00|19080.12
03:02:02|19078.82
03:02:02|19078.73
03:02:04|19078.12
03:02:04|19079.09
03:02:06|19079.26
03:02:07|19079.22
03:02:09|19078.36
03:02:09|19079.04
03:02:11|19079.04
03:02:11|19078.
03:02:12|19077.07
03:02:14|19078.16
03:02:15|19078.16
03:02:17|19078.16
03:02:17|19078.2
03:02:18|19078.22
03:02:19|19077.51
03:02:21|19078.67
03:02:22|19078.44
03:02:22|19078.
03:02:24|19078.93
03:02:24|19080.11
03:02:25|19080.13
03:02:27|19080.41
03:02:28|19079.85
03:02:29|19079.42
03:02:30|19079.91
03:02:31|19082.75
03:02:32|19082.88
03:02:33|19082.37
03:02:35|19082.51
03:02:35|19082.51
03:02:36|19084.05
03:02:37|19084.4
03:02:39|19084.56
03:02:40|19084.32
03:02:41|19084.23
03:02:42|19083.88
03:02:43|19083.79
03:02:44|19083.03
03:02:45|19083.03
03:02:46|19083.03
03:02:47|19085.01
03:02:48|19085.01
03:02:49|19085.44
03:02:50|19084.96
03:02:51|19084.35
03:02:53|19086.01
03:02:53|19085.
03:02:54|19085.2
03:02:55|19085.05
03:02:57|19086.38
03:02:58|19087.62
03:02:59|19087.85
03:02:59|19087.76
03:03:01|19086.08
03:03:02|19085.12
03:03:03|19086.43
03:03:04|19086.91
03:03:05|19086.64
03:03:06|19085.62
03:03:08|19085.32
03:03:09|19085.98
03:03:09|19086.16
03:03:11|19087.79
03:03:12|19086.58
03:03:13|19087.8
03:03:14|19086.64
03:03:16|19086.77
03:03:17|19087.4
03:03:18|19085.03
03:03:19|19085.37
03:03:20|19086.16
03:03:21|19085.59
03:03:22|19085.95
03:03:23|19085.02
03:03:24|19085.47
03:03:26|19080.74
03:03:27|19082.28
03:03:27|19080.41
03:03:28|19080.53
03:03:29|19081.
03:03:30|19080.53
03:03:32|19081.38
03:03:33|19081.42
03:03:33|19080.
03:03:34|19081.17
03:03:35|19080.96
03:03:36|19080.9
03:03:37|19081.44
03:03:39|19079.48
03:03:39|19079.48
03:03:40|19079.57
03:03:41|19079.43
03:03:43|19079.43
03:03:43|19080.23
03:03:44|19079.58
03:03:45|19079.03
03:03:46|19080.91
03:03:48|19080.91
03:03:48|19080.58
03:03:49|19080.9
03:03:51|19080.96
03:03:53|19080.85
03:03:53|19080.59
03:03:54|19080.25
03:03:56|19080.38
03:03:57|19080.38
03:03:58|19081.25
03:03:58|19080.19
03:04:00|19080.
03:04:00|19078.5
03:04:01|19079.26
03:04:03|19079.17
03:04:04|19079.72
03:04:04|19078.58
03:04:05|19078.76
03:04:07|19079.74
03:04:07|19080.02
03:04:09|19081.22
03:04:10|19081.16
03:04:10|19080.95
03:04:11|19080.12
03:04:13|19080.6
03:04:15|19080.12
03:04:15|19080.6
03:04:16|19080.53
03:04:18|19081.21
03:04:19|19080.64
03:04:20|19080.89
03:04:20|19079.77
03:04:23|19080.95
03:04:23|19080.82
03:04:24|19080.97
03:04:25|19080.75
03:04:26|19081.
03:04:27|19080.56
03:04:28|19080.56
03:04:29|19080.24
03:04:31|19080.24
03:04:31|19080.69
03:04:32|19080.69
03:04:33|19080.04
03:04:34|19081.22
03:04:35|19081.35
03:04:36|19081.69
03:04:37|19081.33
03:04:38|19081.22
03:04:39|19080.64
03:04:40|19081.42
03:04:41|19081.78
03:04:42|19081.44
03:04:43|19081.82
03:04:44|19081.47
03:04:45|19081.47
03:04:46|19081.47
03:04:47|19081.05
03:04:48|19080.7
03:04:49|19080.74
03:04:51|19080.65
03:04:51|19081.47
03:04:54|19081.54
03:04:54|19080.56
03:04:55|19081.05
03:04:56|19081.45
03:04:57|19081.37
03:04:59|19081.11
03:04:59|19081.08
03:05:01|19081.08
03:05:03|19080.16
03:05:04|19080.75
03:05:04|19081.3
03:05:05|19081.38
03:05:07|19080.81
03:05:09|19085.01
03:05:09|19082.86
03:05:10|19083.73
03:05:11|19084.4
03:05:12|19083.79
03:05:13|19084.31
03:05:14|19084.33
03:05:15|19084.73
03:05:16|19084.73
03:05:18|19084.24
03:05:18|19084.
03:05:20|19084.17
03:05:21|19083.51
03:05:21|19083.1
03:05:22|19084.5
03:05:24|19084.9
03:05:25|19083.9
03:05:26|19080.56
03:05:27|19080.71
03:05:28|19080.58
03:05:29|19080.17
03:05:30|19080.82
03:05:31|19080.58
03:05:32|19080.39
03:05:34|19080.16
03:05:34|19080.19
03:05:35|19081.02
03:05:36|19081.09
03:05:37|19081.54
03:05:39|19081.54
03:05:40|19081.01
03:05:41|19081.01
03:05:42|19081.01
03:05:42|19081.01
03:05:44|19079.78
03:05:44|19080.8
03:05:46|19080.16
03:05:47|19080.8
03:05:48|19080.81
03:05:49|19080.81
03:05:50|19081.23
03:05:50|19080.8
03:05:51|19080.9
03:05:54|19081.57
03:05:54|19081.78
03:05:55|19081.78
03:05:56|19081.78
03:05:57|19081.78
03:05:58|19081.25
03:05:59|19082.35
03:06:00|19082.35
03:06:01|19081.91
03:06:02|19081.58
03:06:03|19081.6
03:06:04|19081.78
03:06:05|19081.78
03:06:07|19081.1
03:06:08|19081.84
03:06:10|19081.71
03:06:11|19080.46
03:06:11|19080.49
03:06:13|19080.53
03:06:13|19081.87
03:06:14|19081.78
03:06:16|19081.94
03:06:17|19081.95
03:06:18|19084.3
03:06:19|19084.26
03:06:20|19084.41
03:06:22|19083.95
03:06:22|19083.3
03:06:23|19082.59
03:06:24|19084.
03:06:25|19083.02
03:06:26|19083.03
03:06:28|19082.45
03:06:29|19082.43
03:06:29|19084.69
03:06:30|19084.78
03:06:31|19083.63
03:06:33|19084.58
03:06:33|19084.59
03:06:35|19084.38
03:06:35|19084.38
03:06:36|19084.48
03:06:37|19084.88
03:06:39|19083.74
03:06:40|19084.31
03:06:40|19084.75
03:06:42|19083.93
03:06:42|19083.02
03:06:43|19083.08
03:06:44|19083.63
03:06:45|19083.79
03:06:46|19084.29
03:06:47|19084.29
03:06:49|19084.46
03:06:49|19084.43
03:06:51|19085.12
03:06:51|19085.51
03:06:53|19083.56
03:06:54|19083.23
03:06:55|19083.01
03:06:57|19082.
03:06:58|19083.2
03:06:59|19083.21
03:07:00|19082.49
03:07:01|19082.49
03:07:03|19082.
03:07:04|19081.97
03:07:05|19082.78
03:07:06|19083.09
03:07:07|19083.09
03:07:09|19083.09
03:07:09|19084.08
03:07:10|19083.02
03:07:11|19084.01
03:07:12|19084.35
03:07:13|19084.01
03:07:14|19082.16
03:07:15|19080.72
03:07:16|19080.39
03:07:17|19078.44
03:07:18|19079.03
03:07:19|19079.99
03:07:20|19078.99
03:07:21|19080.
03:07:22|19080.
03:07:23|19079.96
03:07:25|19081.99
03:07:26|19082.07
03:07:27|19082.16
03:07:28|19081.09
03:07:29|19081.43
03:07:31|19081.67
03:07:31|19081.
03:07:32|19081.
03:07:33|19081.
03:07:35|19080.94
03:07:36|19082.
03:07:37|19082.57
03:07:37|19082.96
03:07:39|19082.95
03:07:40|19082.29
03:07:40|19082.94
03:07:41|19082.96
03:07:43|19083.82
03:07:44|19083.58
03:07:46|19083.33
03:07:46|19084.01
03:07:47|19084.85
03:07:48|19084.44
03:07:49|19083.33
03:07:50|19083.57
03:07:51|19084.
03:07:52|19083.28
03:07:53|19084.4
03:07:54|19084.39
03:07:56|19084.
03:07:58|19083.69
03:07:58|19089.45
03:07:59|19088.3
03:08:00|19088.53
03:08:01|19084.88
03:08:02|19084.6
03:08:04|19084.79
03:08:04|19084.73
03:08:07|19085.44
03:08:07|19085.44
03:08:08|19084.87
03:08:09|19085.03
03:08:11|19085.03
03:08:11|19085.49
03:08:13|19084.95
03:08:13|19085.97
03:08:15|19084.88
03:08:15|19083.98
03:08:16|19083.98
03:08:18|19085.61
03:08:18|19085.
03:08:19|19085.51
03:08:21|19085.09
03:08:22|19085.1
03:08:23|19085.62
03:08:23|19086.45
03:08:25|19086.46
03:08:27|19086.46
03:08:27|19086.46
03:08:28|19088.42
03:08:29|19088.15
03:08:30|19089.56
03:08:31|19089.68
03:08:32|19089.75
03:08:33|19089.41
03:08:34|19089.48
03:08:35|19089.37
03:08:36|19089.
03:08:37|19089.99
03:08:38|19089.51
03:08:39|19090.
03:08:40|19090.
03:08:41|19090.
03:08:42|19089.09
03:08:43|19090.09
03:08:44|19090.15
03:08:45|19090.76
03:08:46|19090.39
03:08:47|19090.39
03:08:48|19090.09
03:08:49|19092.54
03:08:51|19091.32
03:08:52|19091.33
03:08:53|19091.35
03:08:53|19091.75
03:08:54|19091.44
03:08:55|19091.24
03:08:56|19091.86
03:08:59|19092.2
03:08:59|19092.57
03:09:00|19091.79
03:09:01|19091.91
03:09:02|19092.73
03:09:04|19092.76
03:09:05|19092.28
03:09:06|19091.92
03:09:07|19090.54
03:09:07|19089.89
03:09:09|19090.38
03:09:10|19090.88
03:09:10|19090.38
03:09:12|19089.03
03:09:13|19089.03
03:09:14|19090.09
03:09:15|19089.45
03:09:16|19089.6
03:09:17|19089.53
03:09:17|19089.82
03:09:18|19089.33
03:09:20|19088.83
03:09:21|19089.86
03:09:22|19089.86
03:09:22|19089.97
03:09:23|19090.34
03:09:24|19089.39
03:09:26|19090.34
03:09:28|19089.
03:09:28|19089.11
03:09:29|19089.1
03:09:30|19088.53
03:09:31|19088.52
03:09:32|19088.75
03:09:33|19088.23
03:09:34|19088.23
03:09:35|19088.41
03:09:36|19089.38
03:09:37|19089.08
03:09:38|19088.
03:09:39|19088.7
03:09:40|19088.7
03:09:41|19088.98
03:09:42|19088.24
03:09:43|19089.08
03:09:44|19089.12
03:09:45|19088.66
03:09:46|19088.66
03:09:47|19089.88
03:09:48|19089.91
03:09:49|19089.92
03:09:50|19089.92
03:09:51|19089.54
03:09:52|19090.12
03:09:54|19089.36
03:09:55|19089.67
03:09:56|19090.62
03:09:58|19090.9
03:09:58|19091.79
03:09:59|19092.74
03:10:01|19091.84
03:10:01|19091.76
03:10:03|19091.72
03:10:05|19091.07
03:10:05|19091.21
03:10:07|19092.6
03:10:08|19091.06
03:10:09|19090.59
03:10:10|19090.35
03:10:12|19090.81
03:10:12|19091.08
03:10:13|19091.21
03:10:14|19091.05
03:10:15|19091.33
03:10:17|19093.1
03:10:18|19091.82
03:10:20|19091.82
03:10:20|19091.96
03:10:22|19092.26
03:10:23|19092.3
03:10:23|19091.86
03:10:25|19096.5
03:10:26|19097.03
03:10:27|19097.47
03:10:28|19097.05
03:10:29|19098.1
03:10:30|19097.9
03:10:31|19097.36
03:10:32|19098.04
03:10:33|19097.22
03:10:34|19097.49
03:10:35|19097.28
03:10:36|19096.79
03:10:37|19097.44
03:10:38|19097.94
03:10:39|19097.67
03:10:40|19099.09
03:10:41|19100.
03:10:42|19099.51
03:10:43|19099.83
03:10:44|19099.95
03:10:45|19099.76
03:10:46|19098.32
03:10:47|19098.89
03:10:48|19099.59
03:10:49|19100.
03:10:50|19097.5
03:10:51|19097.87
03:10:52|19098.79
03:10:53|19098.61
03:10:54|19098.94
03:10:55|19098.73
03:10:57|19098.99
03:10:58|19098.99
03:10:59|19097.46
03:11:00|19098.58
03:11:01|19098.67
03:11:02|19097.65
03:11:03|19098.04
03:11:04|19098.
03:11:05|19099.2
03:11:06|19099.25
03:11:07|19099.86
03:11:08|19099.84
03:11:09|19097.93
03:11:10|19097.42
03:11:12|19097.25
03:11:12|19098.38
03:11:13|19098.16
03:11:15|19098.17
03:11:15|19097.81
03:11:16|19098.83
03:11:17|19098.48
03:11:18|19098.91
03:11:19|19098.54
03:11:20|19098.55
03:11:21|19098.
03:11:23|19097.93
03:11:23|19098.42
03:11:24|19098.88
03:11:26|19098.89
03:11:27|19098.87
03:11:28|19098.
03:11:30|19098.66
03:11:30|19099.33
03:11:31|19099.36
03:11:33|19098.89
03:11:34|19098.81
03:11:36|19097.6
03:11:36|19096.71
03:11:38|19097.86
03:11:38|19096.83
03:11:39|19096.83
03:11:40|19096.84
03:11:42|19096.07
03:11:43|19096.77
03:11:43|19096.62
03:11:45|19096.62
03:11:45|19096.62
03:11:46|19096.43
03:11:48|19095.18
03:11:49|19096.31
03:11:50|19096.21
03:11:51|19096.54
03:11:53|19095.53
03:11:54|19096.31
03:11:54|19096.92
03:11:56|19096.92
03:11:57|19098.
03:11:58|19096.6
03:12:00|19097.17
03:12:00|19096.75
03:12:01|19096.12
03:12:02|19097.47
03:12:05|19097.86
03:12:05|19097.82
03:12:06|19097.05
03:12:08|19098.02
03:12:10|19098.
03:12:11|19098.45
03:12:12|19097.32
03:12:12|19098.31
03:12:15|19097.28
03:12:15|19097.38
03:12:17|19098.28
03:12:18|19098.28
03:12:19|19097.51
03:12:20|19098.93
03:12:20|19097.98
03:12:22|19097.98
03:12:23|19098.59
03:12:24|19099.76
03:12:25|19099.94
03:12:26|19099.66
03:12:27|19098.92
03:12:28|19098.3
03:12:29|19099.16
03:12:30|19098.06
03:12:31|19098.26
03:12:32|19097.12
03:12:34|19096.28
03:12:34|19096.28
03:12:36|19095.78
03:12:37|19096.74
03:12:38|19096.35
03:12:39|19096.47
03:12:40|19097.8
03:12:40|19096.78
03:12:42|19096.9
03:12:43|19096.91
03:12:44|19097.81
03:12:45|19097.82
03:12:45|19098.42
03:12:47|19097.
03:12:47|19097.
03:12:49|19097.26
03:12:50|19097.5
03:12:51|19097.5
03:12:52|19097.12
03:12:53|19097.39
03:12:54|19097.72
03:12:55|19097.08
03:12:56|19097.08
03:12:58|19097.9
03:12:58|19097.69
03:12:59|19097.69
03:13:00|19097.04
03:13:01|19096.11
03:13:02|19095.51
03:13:03|19096.22
03:13:04|19095.95
03:13:05|19096.86
03:13:07|19096.56
03:13:08|19096.56
03:13:08|19093.6
03:13:10|19093.93
03:13:12|19093.26
03:13:12|19093.26
03:13:13|19093.23
03:13:14|19094.18
03:13:15|19092.75
03:13:16|19093.15
03:13:17|19093.04
03:13:19|19092.62
03:13:19|19092.93
03:13:20|19092.54
03:13:22|19092.57
03:13:22|19092.51
03:13:23|19092.51
03:13:24|19092.87
03:13:25|19093.53
03:13:26|19093.08
03:13:28|19094.18
03:13:29|19093.49
03:13:30|19094.18
03:13:31|19093.9
03:13:32|19093.73
03:13:33|19093.84
03:13:34|19094.17
03:13:35|19093.75
03:13:36|19093.61
03:13:37|19093.6
03:13:38|19093.02
03:13:39|19094.18
03:13:40|19092.72
03:13:41|19093.72
03:13:42|19093.62
03:13:43|19092.55
03:13:44|19093.62
03:13:45|19092.56
03:13:46|19092.56
03:13:47|19093.63
03:13:48|19093.87
03:13:49|19093.3
03:13:50|19093.74
03:13:51|19094.18
03:13:52|19093.2
03:13:53|19093.61
03:13:54|19093.85
03:13:55|19093.94
03:13:57|19094.18
03:13:57|19094.18
03:13:58|19094.18
03:13:59|19093.69
03:14:00|19093.96
03:14:02|19094.01
03:14:03|19094.01
03:14:04|19094.17
03:14:04|19093.83
03:14:06|19093.7
03:14:06|19093.7
03:14:08|19093.77
03:14:09|19092.63
03:14:10|19092.65
03:14:11|19093.27
03:14:12|19093.65
03:14:13|19096.55
03:14:13|19096.4
03:14:15|19095.74
03:14:15|19096.54
03:14:16|19096.54
03:14:18|19095.42
03:14:19|19095.82
03:14:19|19096.63
03:14:20|19097.46
03:14:21|19097.65
03:14:23|19097.99
03:14:24|19097.52
03:14:25|19098.31
03:14:25|19098.29
03:14:28|19098.25
03:14:29|19098.25
03:14:31|19097.62
03:14:31|19097.7
03:14:32|19097.74
03:14:33|19098.06
03:14:34|19098.45
03:14:35|19098.45
03:14:36|19097.32
03:14:37|19098.45
03:14:38|19100.33
03:14:39|19100.85
03:14:40|19101.22
03:14:41|19101.46
03:14:42|19101.46
03:14:43|19101.02
03:14:44|19101.41
03:14:45|19100.73
03:14:46|19100.94
03:14:47|19100.94
03:14:48|19100.64
03:14:49|19101.64
03:14:50|19101.09
03:14:51|19101.63
03:14:52|19101.85
03:14:53|19101.9
03:14:54|19100.84
03:14:55|19099.76
03:14:56|19100.29
03:14:57|19098.93
03:14:58|19099.92
03:14:59|19100.71
03:15:00|19100.64
03:15:02|19101.55
03:15:02|19101.
03:15:04|19100.64
03:15:06|19098.86
03:15:07|19097.38
03:15:07|19098.15
03:15:09|19097.38
03:15:09|19096.47
03:15:11|19094.98
03:15:12|19094.68
03:15:14|19094.73
03:15:14|19093.7
03:15:16|19093.74
03:15:18|19095.27
03:15:18|19093.6
03:15:20|19095.75
03:15:22|19095.27
03:15:22|19095.27
03:15:23|19095.49
03:15:24|19095.19
03:15:25|19095.6
03:15:26|19095.
03:15:27|19095.41
03:15:28|19094.33
03:15:30|19094.79
03:15:31|19094.09
03:15:32|19095.19
03:15:33|19095.26
03:15:34|19095.02
03:15:35|19094.72
03:15:36|19094.72
03:15:37|19095.73
03:15:38|19094.03
03:15:39|19094.25
03:15:40|19094.47
03:15:41|19095.12
03:15:42|19097.69
03:15:43|19097.02
03:15:44|19097.02
03:15:45|19097.03
03:15:46|19097.54
03:15:47|19097.54
03:15:48|19097.1
03:15:49|19097.54
03:15:50|19097.9
03:15:51|19097.55
03:15:52|19096.74
03:15:53|19097.34
03:15:54|19097.63
03:15:55|19097.63
03:15:56|19097.71
03:15:57|19097.24
03:15:58|19097.94
03:15:59|19098.12
03:16:00|19098.68
03:16:01|19098.73
03:16:02|19097.42
03:16:03|19098.01
03:16:05|19097.87
03:16:05|19097.48
03:16:07|19098.37
03:16:08|19096.54
03:16:09|19096.96
03:16:10|19096.07
03:16:11|19096.07
03:16:12|19096.64
03:16:14|19095.82
03:16:15|19095.57
03:16:16|19095.75
03:16:16|19095.83
03:16:17|19095.51
03:16:18|19095.27
03:16:20|19095.07
03:16:21|19095.07
03:16:23|19095.92
03:16:23|19096.
03:16:25|19095.23
03:16:25|19095.23
03:16:27|19095.88
03:16:28|19096.31
03:16:29|19097.99
03:16:30|19098.69
03:16:31|19097.37
03:16:32|19096.93
03:16:34|19096.88
03:16:35|19096.87
03:16:35|19096.75
03:16:37|19097.62
03:16:37|19097.62
03:16:38|19097.1
03:16:39|19097.97
03:16:41|19097.77
03:16:42|19097.77
03:16:43|19098.14
03:16:44|19098.05
03:16:46|19098.25
03:16:47|19098.
03:16:48|19098.02
03:16:49|19097.02
03:16:50|19097.02
03:16:51|19097.69
03:16:52|19097.98
03:16:53|19097.98
03:16:54|19097.8
03:16:55|19097.32
03:16:56|19098.19
03:16:57|19097.98
03:16:58|19097.59
03:16:59|19098.08
03:17:00|19097.54
03:17:01|19098.43
03:17:02|19098.43
03:17:03|19098.52
03:17:04|19097.21
03:17:05|19097.86
03:17:06|19097.86
03:17:08|19098.16
03:17:09|19097.57
03:17:10|19097.57
03:17:11|19097.
03:17:12|19097.
03:17:14|19096.61
03:17:15|19097.84
03:17:17|19096.26
03:17:18|19096.24
03:17:18|19096.01
03:17:21|19096.11
03:17:22|19097.03
03:17:23|19097.07
03:17:24|19097.05
03:17:25|19097.17
03:17:26|19097.18
03:17:27|19097.2
03:17:29|19097.17
03:17:29|19097.16
03:17:30|19096.25
03:17:31|19096.13
03:17:32|19096.15
03:17:33|19094.55
03:17:34|19095.83
03:17:35|19095.83
03:17:36|19095.79
03:17:37|19093.93
03:17:38|19092.27
03:17:39|19093.31
03:17:40|19092.5
03:17:41|19092.5
03:17:43|19093.27
03:17:44|19093.59
03:17:46|19095.94
03:17:46|19096.09
03:17:47|19096.93
03:17:48|19096.93
03:17:49|19096.55
03:17:50|19095.78
03:17:51|19095.53
03:17:52|19095.53
03:17:53|19095.53
03:17:54|19096.33
03:17:55|19094.42
03:17:56|19095.59
03:17:57|19094.14
03:17:59|19093.85
03:18:00|19094.59
03:18:01|19093.77
03:18:03|19094.45
03:18:04|19094.13
03:18:06|19095.55
03:18:06|19096.82
03:18:07|19095.9
03:18:08|19096.1
03:18:10|19097.98
03:18:10|19097.32
03:18:11|19097.02
03:18:12|19096.88
03:18:13|19096.88
03:18:14|19097.09
03:18:15|19097.02
03:18:16|19097.02
03:18:18|19097.02
03:18:19|19097.99
03:18:20|19097.99
03:18:20|19097.47
03:18:21|19097.92
03:18:23|19098.45
03:18:24|19097.25
03:18:25|19100.18
03:18:26|19100.02
03:18:26|19100.57
03:18:28|19100.82
03:18:29|19100.97
03:18:30|19101.78
03:18:31|19100.96
03:18:31|19100.95
03:18:33|19101.62
03:18:34|19101.87
03:18:34|19103.1
03:18:36|19101.95
03:18:37|19101.98
03:18:38|19100.57
03:18:38|19102.22
03:18:39|19101.42
03:18:41|19102.06
03:18:41|19103.26
03:18:43|19101.62
03:18:43|19102.59
03:18:45|19102.59
03:18:46|19102.59
03:18:47|19102.59
03:18:49|19102.59
03:18:49|19102.36
03:18:50|19102.75
03:18:51|19102.92
03:18:53|19102.96
03:18:55|19102.39
03:18:55|19103.46
03:18:56|19102.89
03:18:58|19102.82
03:18:58|19103.79
03:18:59|19104.
03:19:00|19103.95
03:19:01|19103.88
03:19:03|19103.01
03:19:04|19103.99
03:19:06|19103.26
03:19:07|19103.56
03:19:08|19104.62
03:19:10|19104.5
03:19:10|19104.52
03:19:11|19104.37
03:19:12|19104.37
03:19:13|19103.79
03:19:15|19104.49
03:19:16|19103.85
03:19:18|19103.26
03:19:18|19103.26
03:19:20|19103.16
03:19:21|19103.15
03:19:21|19102.56
03:19:24|19103.17
03:19:24|19103.87
03:19:25|19103.87
03:19:26|19103.09
03:19:27|19103.87
03:19:28|19102.75
03:19:29|19102.75
03:19:31|19103.04
03:19:31|19104.06
03:19:32|19103.29
03:19:33|19104.06
03:19:34|19102.57
03:19:36|19103.08
03:19:36|19103.08
03:19:37|19103.38
03:19:38|19103.08
03:19:40|19103.08
03:19:41|19103.64
03:19:41|19103.51
03:19:42|19103.64
03:19:43|19104.47
03:19:44|19105.73
03:19:46|19106.22
03:19:46|19109.2
03:19:47|19110.64
03:19:48|19110.83
03:19:49|19110.64
03:19:50|19111.
03:19:52|19110.99
03:19:52|19110.99
03:19:54|19111.15
03:19:54|19111.17
03:19:55|19111.17
03:19:57|19112.03
03:19:58|19112.16
03:19:59|19112.27
03:20:00|19112.49
03:20:00|19112.75
03:20:01|19111.68
03:20:02|19112.75
03:20:03|19112.88
03:20:04|19112.31
03:20:06|19111.68
03:20:07|19109.79
03:20:09|19108.85
03:20:09|19106.56
03:20:11|19107.67
03:20:12|19108.5
03:20:13|19103.56
03:20:14|19104.91
03:20:16|19106.
03:20:16|19105.19
03:20:18|19106.5
03:20:20|19106.92
03:20:20|19106.54
03:20:21|19106.69
03:20:22|19106.98
03:20:23|19104.4
03:20:24|19105.77
03:20:26|19105.29
03:20:26|19105.42
03:20:28|19106.68
03:20:29|19105.07
03:20:29|19106.6
03:20:31|19105.9
03:20:31|19105.9
03:20:32|19107.1
03:20:34|19105.19
03:20:34|19105.39
03:20:35|19105.8
03:20:37|19106.
03:20:38|19105.77
03:20:38|19106.12
03:20:40|19106.12
03:20:41|19106.12
03:20:41|19105.14
03:20:43|19106.1
03:20:43|19104.91
03:20:45|19105.61
03:20:46|19104.66
03:20:47|19104.74
03:20:48|19105.61
03:20:49|19105.61
03:20:50|19105.76
03:20:51|19105.8
03:20:52|19104.75
03:20:53|19104.75
03:20:54|19106.
03:20:55|19106.26
03:20:56|19104.9
03:20:57|19106.54
03:20:58|19107.98
03:20:59|19106.03
03:21:00|19105.1
03:21:01|19105.71
03:21:02|19105.14
03:21:03|19105.27
03:21:04|19105.64
03:21:05|19105.71
03:21:06|19104.15
03:21:07|19106.72
03:21:09|19105.35
03:21:10|19105.35
03:21:11|19105.76
03:21:12|19106.76
03:21:13|19106.75
03:21:14|19105.72
03:21:15|19105.51
03:21:17|19105.14
03:21:17|19105.66
03:21:19|19105.79
03:21:20|19106.14
03:21:20|19105.88
03:21:21|19105.66
03:21:22|19105.27
03:21:23|19105.36
03:21:25|19104.57
03:21:26|19105.89
03:21:27|19106.19
03:21:28|19107.1
03:21:29|19107.46
03:21:30|19107.25
03:21:31|19106.82
03:21:32|19107.53
03:21:34|19107.26
03:21:34|19107.53
03:21:35|19107.86
03:21:36|19107.86
03:21:37|19108.48
03:21:38|19108.47
03:21:40|19108.37
03:21:41|19108.37
03:21:42|19109.03
03:21:42|19110.5
03:21:44|19109.21
03:21:45|19110.
03:21:46|19110.48
03:21:46|19110.06
03:21:47|19108.49
03:21:49|19108.49
03:21:49|19108.98
03:21:51|19108.07
03:21:51|19108.39
03:21:53|19108.39
03:21:54|19107.73
03:21:55|19107.69
03:21:56|19107.82
03:21:57|19106.62
03:21:58|19105.75
03:21:59|19105.58
03:22:00|19105.2
03:22:01|19103.17
03:22:02|19104.21
03:22:02|19103.7
03:22:04|19104.33
03:22:05|19103.89
03:22:06|19103.5
03:22:07|19104.21
03:22:07|19105.34
03:22:09|19105.34
03:22:09|19104.31
03:22:11|19105.06
03:22:12|19105.48
03:22:14|19104.2
03:22:14|19105.07
03:22:15|19105.36
03:22:16|19104.48
03:22:17|19104.88
03:22:18|19104.53
03:22:19|19104.53
03:22:20|19104.44
03:22:21|19104.41
03:22:22|19104.84
03:22:23|19104.21
03:22:24|19104.53
03:22:25|19104.08
03:22:26|19104.51
03:22:27|19104.58
03:22:29|19104.85
03:22:29|19105.36
03:22:30|19105.11
03:22:31|19105.15
03:22:32|19105.15
03:22:33|19104.95
03:22:35|19105.06
03:22:35|19105.07
03:22:36|19105.07
03:22:38|19105.45
03:22:39|19105.28
03:22:40|19105.55
03:22:41|19104.91
03:22:42|19105.23
03:22:43|19104.68
03:22:45|19104.27
03:22:46|19104.69
03:22:47|19105.23
03:22:48|19105.72
03:22:49|19104.74
03:22:50|19105.07
03:22:52|19105.48
03:22:53|19104.
03:22:53|19104.28
03:22:54|19104.75
03:22:56|19104.75
03:22:56|19105.52
03:22:58|19107.23
03:22:58|19107.03
03:22:59|19106.75
03:23:00|19106.15
03:23:01|19106.42
03:23:03|19107.
03:23:04|19107.
03:23:05|19106.68
03:23:06|19106.82
03:23:08|19105.06
03:23:09|19105.06
03:23:10|19105.98
03:23:11|19106.69
03:23:12|19106.97
03:23:14|19106.28
03:23:15|19106.31
03:23:16|19106.31
03:23:18|19106.25
03:23:18|19106.25
03:23:19|19106.25
03:23:20|19106.25
03:23:21|19105.31
03:23:23|19105.31
03:23:23|19106.27
03:23:24|19106.21
03:23:25|19106.11
03:23:26|19106.69
03:23:27|19105.97
03:23:28|19106.87
03:23:29|19106.87
03:23:30|19106.14
03:23:32|19108.4
03:23:34|19107.16
03:23:35|19108.19
03:23:35|19108.14
03:23:37|19107.74
03:23:37|19108.46
03:23:39|19109.23
03:23:40|19108.67
03:23:41|19108.39
03:23:42|19108.94
03:23:43|19109.11
03:23:44|19109.12
03:23:45|19109.12
03:23:46|19109.
03:23:47|19109.01
03:23:48|19109.01
03:23:49|19109.03
03:23:50|19107.79
03:23:51|19107.83
03:23:52|19107.83
03:23:53|19108.08
03:23:54|19107.88
03:23:55|19107.8
03:23:56|19107.8
03:23:57|19107.04
03:23:58|19107.8
03:23:59|19106.82
03:24:00|19106.9
03:24:01|19105.37
03:24:02|19106.08
03:24:03|19105.22
03:24:04|19105.47
03:24:05|19105.68
03:24:06|19104.48
03:24:08|19104.48
03:24:09|19104.55
03:24:10|19104.55
03:24:11|19106.71
03:24:13|19105.72
03:24:13|19106.6
03:24:15|19105.67
03:24:16|19104.6
03:24:17|19104.6
03:24:18|19104.6
03:24:19|19106.06
03:24:20|19103.86
03:24:21|19103.81
03:24:22|19104.54
03:24:23|19104.74
03:24:24|19104.74
03:24:25|19104.99
03:24:26|19105.
03:24:28|19104.6
03:24:29|19105.1
03:24:29|19105.01
03:24:30|19104.17
03:24:31|19103.52
03:24:33|19103.52
03:24:34|19103.19
03:24:35|19103.54
03:24:37|19102.74
03:24:38|19103.
03:24:39|19104.19
03:24:39|19103.3
03:24:40|19103.38
03:24:42|19103.38
03:24:43|19104.
03:24:44|19103.29
03:24:44|19104.76
03:24:46|19104.99
03:24:47|19105.4
03:24:48|19104.35
03:24:49|19105.09
03:24:50|19105.09
03:24:50|19105.09
03:24:52|19104.37
03:24:53|19103.8
03:24:54|19104.83
03:24:55|19104.12
03:24:56|19104.84
03:24:56|19105.06
03:24:58|19104.36
03:24:59|19105.09
03:25:00|19105.09
03:25:01|19105.42
03:25:03|19105.05
03:25:04|19107.44
03:25:05|19106.67
03:25:06|19106.48
03:25:07|19106.48
03:25:08|19105.8
03:25:09|19106.9
03:25:10|19105.79
03:25:11|19105.77
03:25:12|19104.95
03:25:13|19104.48
03:25:15|19105.29
03:25:16|19104.45
03:25:18|19104.48
03:25:19|19103.4
03:25:19|19103.61
03:25:20|19103.99
03:25:22|19103.97
03:25:23|19103.05
03:25:24|19103.05
03:25:25|19104.03
03:25:26|19104.02
03:25:28|19104.02
03:25:29|19103.06
03:25:30|19104.03
03:25:31|19103.98
03:25:32|19103.59
03:25:33|19103.97
03:25:34|19104.18
03:25:35|19104.35
03:25:36|19103.19
03:25:37|19103.19
03:25:38|19103.69
03:25:39|19103.93
03:25:40|19102.35
03:25:41|19102.98
03:25:42|19102.98
03:25:43|19102.38
03:25:44|19102.38
03:25:45|19103.03
03:25:46|19103.03
03:25:47|19103.45
03:25:48|19103.03
03:25:49|19103.01
03:25:50|19103.53
03:25:51|19104.89
03:25:52|19105.25
03:25:53|19105.2
03:25:54|19104.
03:25:55|19104.97
03:25:56|19103.15
03:25:58|19103.96
03:25:58|19103.57
03:26:00|19103.58
03:26:00|19104.54
03:26:01|19104.55
03:26:03|19103.57
03:26:03|19103.58
03:26:04|19104.06
03:26:06|19104.15
03:26:07|19104.06
03:26:08|19103.04
03:26:09|19103.03
03:26:10|19103.73
03:26:11|19103.73
03:26:12|19103.53
03:26:13|19104.06
03:26:14|19104.24
03:26:15|19104.33
03:26:16|19104.33
03:26:17|19104.61
03:26:18|19104.6
03:26:19|19104.32
03:26:20|19104.32
03:26:21|19103.06
03:26:22|19103.
03:26:23|19103.09
03:26:24|19103.01
03:26:26|19101.71
03:26:26|19101.39
03:26:28|19102.21
03:26:29|19103.28
03:26:31|19103.28
03:26:31|19103.72
03:26:33|19102.55
03:26:34|19102.57
03:26:35|19102.57
03:26:36|19102.57
03:26:37|19103.05
03:26:38|19103.05
03:26:39|19103.05
03:26:40|19103.1
03:26:41|19103.1
03:26:42|19102.6
03:26:43|19104.29
03:26:44|19104.29
03:26:45|19103.3
03:26:46|19103.32
03:26:47|19104.53
03:26:48|19104.44
03:26:49|19104.93
03:26:50|19103.57
03:26:51|19104.83
03:26:52|19104.89
03:26:54|19106.85
03:26:54|19106.49
03:26:56|19105.36
03:26:57|19104.82
03:26:59|19104.82
03:26:59|19105.
03:27:00|19105.
03:27:01|19105.
03:27:03|19103.05
03:27:03|19103.63
03:27:05|19102.63
03:27:06|19103.73
03:27:07|19103.04
03:27:08|19103.
03:27:09|19103.59
03:27:10|19102.55
03:27:12|19104.1
03:27:12|19103.74
03:27:13|19103.4
03:27:15|19103.12
03:27:16|19103.82
03:27:17|19102.86
03:27:18|19102.37
03:27:19|19102.37
03:27:20|19101.5
03:27:21|19102.12
03:27:22|19102.12
03:27:23|19102.48
03:27:24|19102.
03:27:25|19102.
03:27:26|19102.7
03:27:27|19102.72
03:27:28|19102.31
03:27:29|19102.31
03:27:30|19102.65
03:27:31|19102.08
03:27:32|19102.73
03:27:33|19102.73
03:27:34|19102.58
03:27:35|19102.73
03:27:36|19102.73
03:27:37|19100.69
03:27:38|19101.64
03:27:39|19102.36
03:27:40|19103.
03:27:41|19102.7
03:27:43|19102.71
03:27:44|19102.66
03:27:45|19103.48
03:27:46|19102.73
03:27:46|19103.21
03:27:47|19104.04
03:27:48|19103.71
03:27:50|19103.82
03:27:51|19103.99
03:27:52|19103.63
03:27:53|19104.59
03:27:53|19104.59
03:27:54|19103.59
03:27:55|19103.58
03:27:57|19104.36
03:27:58|19103.93
03:27:58|19102.8
03:28:00|19103.26
03:28:00|19103.
03:28:02|19102.24
03:28:02|19102.3
03:28:03|19101.74
03:28:05|19101.53
03:28:05|19101.53
03:28:07|19101.84
03:28:08|19101.83
03:28:08|19102.01
03:28:10|19102.01
03:28:11|19101.24
03:28:12|19101.24
03:28:13|19101.82
03:28:15|19102.32
03:28:16|19102.51
03:28:18|19102.22
03:28:18|19102.22
03:28:19|19103.05
03:28:20|19103.67
03:28:21|19102.59
03:28:22|19103.04
03:28:24|19102.
03:28:25|19101.29
03:28:27|19101.01
03:28:27|19100.87
03:28:28|19101.31
03:28:29|19102.41
03:28:31|19102.55
03:28:31|19102.55
03:28:32|19102.25
03:28:33|19102.
03:28:35|19102.
03:28:36|19102.
03:28:37|19101.9
03:28:37|19101.02
03:28:39|19100.75
03:28:39|19100.87
03:28:41|19100.87
03:28:41|19101.51
03:28:42|19100.95
03:28:44|19100.73
03:28:44|19101.44
03:28:45|19100.73
03:28:47|19100.25
03:28:47|19100.32
03:28:49|19099.93
03:28:49|19099.76
03:28:50|19094.8
03:28:52|19095.18
03:28:52|19095.
03:28:54|19095.99
03:28:55|19095.
03:28:55|19095.02
03:28:58|19096.85
03:28:58|19096.53
03:28:59|19096.1
03:29:00|19095.53
03:29:01|19095.59
03:29:02|19095.59
03:29:04|19096.15
03:29:06|19095.53
03:29:06|19095.53
03:29:07|19095.
03:29:09|19095.
03:29:10|19095.72
03:29:10|19095.72
03:29:12|19095.72
03:29:13|19095.72
03:29:14|19095.79
03:29:15|19095.79
03:29:15|19096.2
03:29:16|19096.2
03:29:19|19096.34
03:29:20|19097.1
03:29:22|19096.98
03:29:23|19098.28
03:29:23|19099.5
03:29:24|19098.97
03:29:26|19098.88
03:29:27|19098.48
03:29:28|19098.48
03:29:28|19099.12
03:29:29|19099.96
03:29:30|19099.44
03:29:31|19099.44
03:29:33|19098.36
03:29:34|19098.44
03:29:34|19098.44
03:29:35|19097.51
03:29:36|19097.85
03:29:38|19097.71
03:29:38|19098.14
03:29:40|19098.3
03:29:40|19098.2
03:29:41|19097.98
03:29:42|19097.3
03:29:44|19098.1
03:29:44|19097.4
03:29:45|19097.4
03:29:46|19097.4
03:29:47|19097.4
03:29:49|19097.4
03:29:49|19097.4
03:29:50|19098.86
03:29:51|19098.86
03:29:52|19098.86
03:29:54|19098.82
03:29:54|19099.18
03:29:56|19098.44
03:29:56|19098.45
03:29:57|19098.83
03:29:58|19098.39
03:30:00|19098.92
03:30:00|19098.07
03:30:01|19098.07
03:30:02|19099.18
03:30:03|19099.01
03:30:05|19098.92
03:30:06|19099.52
03:30:07|19098.6
03:30:09|19098.29
03:30:10|19098.37
03:30:11|19098.37
03:30:12|19098.37
03:30:13|19097.75
03:30:14|19097.66
03:30:15|19097.66
03:30:16|19097.03
03:30:18|19096.92
03:30:19|19096.92
03:30:20|19097.63
03:30:20|19097.01
03:30:22|19096.79
03:30:23|19096.4
03:30:23|19095.95
03:30:25|19096.8
03:30:26|19096.24
03:30:26|19095.72
03:30:28|19095.15
03:30:30|19095.65
03:30:31|19095.68
03:30:31|19095.23
03:30:33|19094.67
03:30:34|19094.32
03:30:35|19093.37
03:30:36|19093.75
03:30:37|19093.4
03:30:38|19093.76
03:30:39|19094.01
03:30:40|19092.84
03:30:41|19093.49
03:30:42|19093.
03:30:43|19093.
03:30:44|19093.
03:30:45|19093.25
03:30:46|19093.16
03:30:47|19092.4
03:30:48|19093.29
03:30:50|19092.92
03:30:51|19092.08
03:30:51|19093.73
03:30:52|19093.73
03:30:53|19093.73
03:30:54|19092.6
03:30:56|19093.12
03:30:57|19092.92
03:30:58|19091.44
03:30:59|19092.92
03:31:00|19091.64
03:31:01|19092.91
03:31:03|19092.23
03:31:03|19091.31
03:31:05|19091.31
03:31:06|19092.42
03:31:07|19092.42
03:31:09|19091.78
03:31:09|19092.23
03:31:11|19092.23
03:31:12|19092.23
03:31:13|19091.01
03:31:15|19091.96
03:31:16|19092.07
03:31:17|19092.07
03:31:18|19091.37
03:31:20|19091.82
03:31:20|19093.56
03:31:21|19094.06
03:31:24|19093.32
03:31:24|19094.11
03:31:25|19094.12
03:31:26|19094.
03:31:27|19094.91
03:31:28|19094.24
03:31:30|19094.97
03:31:31|19094.6
03:31:32|19094.97
03:31:32|19094.97
03:31:34|19094.97
03:31:35|19094.
03:31:36|19094.
03:31:37|19093.72
03:31:38|19093.72
03:31:39|19093.71
03:31:40|19094.81
03:31:41|19094.81
03:31:41|19094.37
03:31:43|19094.37
03:31:44|19094.68
03:31:45|19094.07
03:31:46|19094.07
03:31:47|19094.65
03:31:49|19094.
03:31:49|19094.94
03:31:50|19095.29
03:31:51|19094.72
03:31:52|19093.89
03:31:53|19093.89
03:31:54|19094.13
03:31:55|19093.35
03:31:56|19093.35
03:31:57|19093.6
03:31:58|19093.6
03:31:59|19093.74
03:32:00|19093.3
03:32:01|19093.3
03:32:03|19094.05
03:32:03|19094.
03:32:05|19094.22
03:32:06|19094.22
03:32:07|19094.22
03:32:08|19094.22
03:32:09|19094.22
03:32:10|19094.
03:32:11|19094.
03:32:12|19095.97
03:32:13|19096.17
03:32:14|19096.58
03:32:15|19096.58
03:32:16|19096.58
03:32:17|19096.15
03:32:18|19096.15
03:32:19|19095.24
03:32:20|19094.77
03:32:21|19094.75
03:32:22|19094.75
03:32:23|19095.65
03:32:24|19094.72
03:32:25|19095.5
03:32:26|19096.58
03:32:27|19096.43
03:32:28|19095.84
03:32:29|19095.84
03:32:31|19096.13
03:32:32|19095.86
03:32:32|19096.56
03:32:33|19095.66
03:32:35|19096.58
03:32:35|19095.96
03:32:37|19096.58
03:32:37|19096.24
03:32:39|19096.58
03:32:40|19096.58
03:32:41|19096.24
03:32:42|19097.15
03:32:43|19097.15
03:32:44|19096.02
03:32:45|19096.02
03:32:46|19096.02
03:32:47|19096.58
03:32:48|19097.18
03:32:48|19096.08
03:32:50|19094.8
03:32:51|19095.62
03:32:51|19095.62
03:32:53|19095.96
03:32:53|19095.96
03:32:55|19095.96
03:32:55|19095.96
03:32:56|19094.48
03:32:58|19095.29
03:32:58|19095.05
03:33:01|19095.29
03:33:01|19095.32
03:33:02|19095.79
03:33:04|19095.4
03:33:04|19095.39
03:33:06|19094.56
03:33:06|19094.37
03:33:07|19095.24
03:33:09|19095.32
03:33:10|19095.32
03:33:11|19095.39
03:33:11|19094.38
03:33:14|19095.35
03:33:14|19095.48
03:33:15|19095.53
03:33:16|19095.53
03:33:17|19095.53
03:33:18|19095.53
03:33:20|19095.53
03:33:21|19096.41
03:33:22|19097.16
03:33:22|19097.17
03:33:24|19097.17
03:33:24|19096.4
03:33:25|19096.06
03:33:26|19096.07
03:33:28|19097.
03:33:29|19096.23
03:33:30|19096.5
03:33:31|19096.5
03:33:31|19096.28
03:33:33|19095.53
03:33:34|19097.29
03:33:34|19097.29
03:33:36|19096.69
03:33:37|19096.18
03:33:37|19095.52
03:33:38|19095.21
03:33:39|19094.25
03:33:40|19095.25
03:33:41|19095.25
03:33:43|19094.62
03:33:43|19095.3
03:33:44|19095.22
03:33:46|19095.28
03:33:46|19095.28
03:33:47|19094.99
03:33:49|19095.32
03:33:49|19095.32
03:33:51|19095.32
03:33:52|19094.67
03:33:53|19094.
03:33:53|19094.29
03:33:54|19094.29
03:33:56|19095.54
03:33:57|19095.42
03:33:57|19095.42
03:33:59|19095.62
03:34:00|19095.74
03:34:00|19094.91
03:34:02|19094.61
03:34:02|19094.63
03:34:03|19095.02
03:34:04|19095.29
03:34:05|19095.25
03:34:07|19094.67
03:34:08|19094.59
03:34:08|19094.69
03:34:09|19094.28
03:34:11|19094.23
03:34:12|19094.47
03:34:14|19095.19
03:34:14|19095.11
03:34:15|19095.11
03:34:16|19095.11
03:34:17|19094.86
03:34:18|19095.1
03:34:19|19095.39
03:34:20|19095.39
03:34:21|19095.39
03:34:22|19095.4
03:34:23|19095.16
03:34:24|19095.66
03:34:25|19095.16
03:34:27|19095.16
03:34:29|19095.81
03:34:29|19095.74
03:34:30|19094.22
03:34:31|19094.22
03:34:32|19095.35
03:34:33|19095.34
03:34:34|19095.3
03:34:35|19095.3
03:34:36|19095.3
03:34:37|19095.59
03:34:38|19095.71
03:34:39|19094.98
03:34:41|19095.5
03:34:42|19095.5
03:34:42|19096.
03:34:44|19096.1
03:34:45|19096.26
03:34:46|19095.93
03:34:46|19095.92
03:34:49|19096.83
03:34:49|19095.94
03:34:50|19096.32
03:34:52|19096.48
03:34:53|19096.48
03:34:54|19096.48
03:34:54|19096.37
03:34:55|19096.4
03:34:57|19096.6
03:34:58|19095.93
03:34:58|19095.93
03:35:00|19095.93
03:35:01|19095.93
03:35:02|19095.93
03:35:02|19095.53
03:35:05|19095.41
03:35:05|19095.41
03:35:06|19095.95
03:35:07|19095.86
03:35:08|19095.86
03:35:09|19096.44
03:35:11|19095.3
03:35:12|19096.4
03:35:12|19095.41
03:35:13|19095.19
03:35:16|19094.69
03:35:16|19094.69
03:35:17|19095.6
03:35:18|19094.63
03:35:19|19095.36
03:35:20|19094.34
03:35:22|19095.34
03:35:24|19095.
03:35:25|19095.64
03:35:26|19095.64
03:35:26|19095.56
03:35:28|19094.17
03:35:29|19095.6
03:35:29|19100.31
03:35:31|19101.43
03:35:31|19100.9
03:35:33|19100.78
03:35:34|19100.95
03:35:35|19100.75
03:35:36|19100.83
03:35:37|19100.98
03:35:38|19102.
03:35:38|19101.2
03:35:41|19101.37
03:35:42|19100.34
03:35:43|19101.22
03:35:44|19101.27
03:35:46|19102.59
03:35:47|19102.05
03:35:48|19102.26
03:35:49|19101.96
03:35:49|19102.21
03:35:51|19102.25
03:35:51|19102.26
03:35:52|19102.46
03:35:53|19102.81
03:35:54|19102.25
03:35:56|19102.25
03:35:57|19102.82
03:35:58|19103.81
03:35:59|19103.3
03:36:00|19103.86
03:36:01|19103.86
03:36:02|19102.89
03:36:03|19102.67
03:36:04|19102.6
03:36:06|19102.26
03:36:07|19102.98
03:36:08|19101.92
03:36:09|19101.39
03:36:10|19101.23
03:36:10|19101.46
03:36:11|19101.47
03:36:13|19101.47
03:36:14|19102.72
03:36:15|19102.72
03:36:16|19102.31
03:36:17|19102.03
03:36:18|19102.03
03:36:18|19102.03
03:36:19|19103.66
03:36:20|19103.32
03:36:22|19103.74
03:36:24|19102.72
03:36:25|19103.79
03:36:26|19103.79
03:36:28|19103.09
03:36:28|19103.09
03:36:29|19103.65
03:36:30|19103.44
03:36:31|19104.98
03:36:32|19104.98
03:36:34|19106.57
03:36:34|19106.4
03:36:36|19107.74
03:36:37|19107.
03:36:38|19108.44
03:36:40|19109.22
03:36:40|19107.49
03:36:41|19107.49
03:36:43|19106.21
03:36:44|19106.06
03:36:45|19105.19
03:36:46|19104.61
03:36:47|19103.92
03:36:48|19103.18
03:36:50|19103.5
03:36:50|19103.3
03:36:51|19101.9
03:36:52|19102.43
03:36:53|19102.87
03:36:54|19102.99
03:36:55|19102.42
03:36:56|19103.32
03:36:57|19103.44
03:36:59|19103.44
03:36:59|19103.43
03:37:00|19105.4
03:37:01|19104.
03:37:02|19104.53
03:37:04|19103.61
03:37:05|19104.99
03:37:06|19104.37
03:37:08|19103.59
03:37:08|19103.93
03:37:09|19102.3
03:37:10|19101.78
03:37:12|19102.87
03:37:13|19101.48
03:37:13|19102.94
03:37:15|19101.8
03:37:16|19101.53
03:37:17|19101.53
03:37:18|19101.83
03:37:19|19101.83
03:37:20|19101.83
03:37:21|19101.83
03:37:22|19102.13
03:37:23|19102.13
03:37:24|19101.13
03:37:25|19102.27
03:37:26|19101.14
03:37:27|19101.99
03:37:28|19102.84
03:37:29|19102.53
03:37:30|19102.53
03:37:31|19103.01
03:37:32|19103.22
03:37:33|19102.62
03:37:34|19102.62
03:37:35|19101.78
03:37:36|19101.78
03:37:37|19101.19
03:37:38|19101.27
03:37:39|19101.54
03:37:40|19101.03
03:37:41|19102.05
03:37:42|19102.7
03:37:43|19103.21
03:37:44|19102.27
03:37:45|19102.2
03:37:46|19102.
03:37:47|19102.
03:37:48|19101.45
03:37:49|19101.88
03:37:50|19100.8
03:37:51|19100.8
03:37:52|19100.8
03:37:53|19100.81
03:37:54|19100.81
03:37:55|19100.09
03:37:57|19102.66
03:37:58|19102.81
03:37:59|19102.81
03:38:01|19102.21
03:38:02|19102.2
03:38:04|19101.94
03:38:04|19101.74
03:38:05|19101.96
03:38:07|19101.86
03:38:09|19101.96
03:38:10|19102.78
03:38:11|19102.61
03:38:12|19101.99
03:38:12|19102.6
03:38:14|19102.6
03:38:14|19101.59
03:38:16|19102.32
03:38:17|19102.59
03:38:18|19103.
03:38:18|19103.58
03:38:20|19102.93
03:38:21|19103.04
03:38:22|19102.61
03:38:22|19103.08
03:38:24|19103.11
03:38:24|19103.6
03:38:26|19102.
03:38:27|19102.39
03:38:27|19102.38
03:38:29|19101.32
03:38:29|19101.32
03:38:31|19101.32
03:38:32|19102.
03:38:33|19101.25
03:38:34|19101.25
03:38:35|19102.
03:38:36|19102.
03:38:38|19101.75
03:38:38|19100.63
03:38:40|19101.44
03:38:41|19101.33
03:38:42|19100.45
03:38:44|19099.98
03:38:45|19100.32
03:38:46|19099.98
03:38:47|19099.98
03:38:48|19100.83
03:38:49|19099.36
03:38:50|19099.95
03:38:51|19099.95
03:38:52|19099.95
03:38:53|19100.47
03:38:54|19100.
03:38:55|19100.39
03:38:56|19100.
03:38:57|19100.53
03:38:58|19100.53
03:38:59|19100.54
03:39:00|19100.57
03:39:01|19100.
03:39:03|19100.
03:39:04|19100.57
03:39:05|19100.1
03:39:07|19096.49
03:39:07|19095.55
03:39:09|19095.35
03:39:10|19095.69
03:39:10|19095.35
03:39:11|19095.03
03:39:13|19095.35
03:39:14|19095.35
03:39:14|19095.34
03:39:16|19095.35
03:39:16|19095.03
03:39:17|19094.15
03:39:18|19094.67
03:39:19|19095.35
03:39:20|19095.35
03:39:22|19094.93
03:39:23|19093.93
03:39:23|19094.1
03:39:24|19094.62
03:39:26|19094.4
03:39:27|19095.27
03:39:28|19094.79
03:39:29|19095.64
03:39:30|19096.65
03:39:31|19096.53
03:39:32|19096.52
03:39:33|19095.9
03:39:34|19095.9
03:39:35|19095.9
03:39:36|19095.12
03:39:37|19096.77
03:39:38|19095.61
03:39:39|19096.12
03:39:40|19096.12
03:39:41|19096.55
03:39:42|19096.55
03:39:43|19096.48
03:39:45|19096.07
03:39:45|19095.9
03:39:47|19096.
03:39:48|19095.96
03:39:49|19095.59
03:39:50|19095.27
03:39:51|19095.27
03:39:52|19095.27
03:39:53|19095.57
03:39:54|19096.15
03:39:55|19096.15
03:39:56|19095.57
03:39:57|19095.57
03:39:58|19095.57
03:39:59|19096.16
03:40:00|19095.46
03:40:01|19096.15
03:40:02|19095.38
03:40:03|19096.3
03:40:04|19096.54
03:40:06|19096.61
03:40:06|19096.61
03:40:07|19096.37
03:40:08|19096.01
03:40:09|19096.01
03:40:11|19096.03
03:40:11|19096.02
03:40:12|19096.38
03:40:14|19095.58
03:40:15|19095.39
03:40:15|19095.41
03:40:17|19094.83
03:40:18|19094.83
03:40:19|19093.5
03:40:20|19094.62
03:40:21|19094.62
03:40:22|19095.47
03:40:23|19095.47
03:40:24|19094.2
03:40:25|19095.01
03:40:26|19094.62
03:40:28|19094.9
03:40:29|19094.9
03:40:29|19095.05
03:40:31|19094.97
03:40:32|19094.97
03:40:32|19095.05
03:40:34|19095.44
03:40:36|19095.47
03:40:37|19095.48
03:40:39|19095.5
03:40:39|19095.5
03:40:41|19092.19
03:40:42|19092.16
03:40:43|19092.43
03:40:44|19092.24
03:40:45|19092.2
03:40:46|19092.17
03:40:47|19091.81
03:40:48|19091.
03:40:49|19090.15
03:40:50|19091.17
03:40:51|19090.1
03:40:53|19090.03
03:40:53|19088.49
03:40:55|19090.9
03:40:55|19090.9
03:40:56|19090.53
03:40:58|19089.97
03:40:59|19090.
03:40:59|19090.78
03:41:01|19091.25
03:41:01|19092.09
03:41:03|19091.16
03:41:04|19091.53
03:41:06|19091.54
03:41:06|19091.62
03:41:07|19091.35
03:41:08|19091.69
03:41:10|19091.93
03:41:10|19093.2
03:41:11|19092.54
03:41:13|19092.48
03:41:13|19092.54
03:41:15|19091.72
03:41:16|19091.52
03:41:17|19091.5
03:41:18|19091.76
03:41:20|19092.43
03:41:21|19092.43
03:41:22|19091.33
03:41:22|19091.33
03:41:24|19091.99
03:41:25|19091.46
03:41:26|19091.68
03:41:27|19091.43
03:41:29|19091.06
03:41:29|19091.56
03:41:31|19091.47
03:41:31|19091.05
03:41:33|19091.05
03:41:34|19091.39
03:41:34|19091.7
03:41:35|19092.31
03:41:37|19091.73
03:41:38|19091.45
03:41:38|19091.64
03:41:39|19092.05
03:41:41|19091.87
03:41:42|19091.64
03:41:43|19092.05
03:41:44|19092.05
03:41:45|19092.54
03:41:46|19092.67
03:41:47|19092.91
03:41:48|19092.23
03:41:49|19092.23
03:41:50|19091.98
03:41:51|19092.03
03:41:52|19092.12
03:41:53|19092.12
03:41:54|19092.23
03:41:55|19092.22
03:41:56|19092.02
03:41:57|19091.78
03:41:59|19093.87
03:41:59|19092.67
03:42:01|19092.4
03:42:02|19093.12
03:42:02|19092.82
03:42:04|19092.95
03:42:05|19092.95
03:42:06|19092.27
03:42:07|19092.28
03:42:08|19091.85
03:42:09|19093.27
03:42:10|19093.35
03:42:11|19093.35
03:42:12|19092.98
03:42:13|19093.67
03:42:15|19093.94
03:42:15|19093.08
03:42:16|19093.08
03:42:19|19093.08
03:42:19|19093.08
03:42:21|19093.16
03:42:23|19093.06
03:42:23|19093.89
03:42:24|19093.24
03:42:25|19093.88
03:42:26|19092.66
03:42:27|19093.71
03:42:29|19092.33
03:42:30|19091.43
03:42:30|19090.44
03:42:32|19091.8
03:42:33|19091.8
03:42:35|19091.56
03:42:35|19091.92
03:42:36|19091.92
03:42:38|19091.18
03:42:38|19092.
03:42:39|19092.21
03:42:42|19091.18
03:42:42|19092.1
03:42:43|19091.18
03:42:44|19091.18
03:42:45|19091.61
03:42:46|19091.61
03:42:47|19091.22
03:42:48|19091.22
03:42:49|19092.76
03:42:50|19092.21
03:42:51|19092.48
03:42:52|19092.48
03:42:53|19092.
03:42:54|19091.99
03:42:55|19092.46
03:42:56|19091.22
03:42:57|19091.22
03:42:58|19091.31
03:42:59|19090.97
03:43:00|19091.3
03:43:01|19091.35
03:43:03|19091.35
03:43:03|19092.44
03:43:04|19090.8
03:43:05|19092.9
03:43:06|19093.19
03:43:07|19092.21
03:43:08|19093.28
03:43:09|19091.92
03:43:10|19092.92
03:43:11|19093.51
03:43:12|19092.45
03:43:13|19093.12
03:43:14|19093.83
03:43:15|19091.83
03:43:16|19092.36
03:43:17|19092.93
03:43:19|19089.97
03:43:20|19089.96
03:43:21|19090.26
03:43:23|19090.
03:43:23|19090.
03:43:25|19090.31
03:43:25|19090.
03:43:26|19090.58
03:43:28|19091.01
03:43:29|19091.01
03:43:30|19091.01
03:43:32|19091.02
03:43:32|19091.64
03:43:33|19091.
03:43:34|19091.
03:43:36|19091.35
03:43:37|19092.32
03:43:37|19091.23
03:43:38|19091.23
03:43:41|19091.36
03:43:42|19091.36
03:43:44|19092.32
03:43:44|19092.41
03:43:46|19092.16
03:43:47|19091.68
03:43:48|19092.43
03:43:49|19092.43
03:43:50|19092.08
03:43:51|19091.72
03:43:52|19092.
03:43:53|19092.
03:43:54|19091.66
03:43:56|19091.44
03:43:56|19090.98
03:43:58|19091.56
03:43:58|19091.55
03:43:59|19091.61
03:44:00|19090.92
03:44:02|19091.08
03:44:02|19091.65
03:44:03|19090.92
03:44:04|19090.85
03:44:05|19090.92
03:44:07|19091.31
03:44:07|19091.
03:44:09|19091.48
03:44:09|19090.68
03:44:11|19091.21
03:44:12|19091.
03:44:13|19090.92
03:44:14|19090.57
03:44:15|19090.57
03:44:17|19091.99
03:44:17|19091.99
03:44:18|19091.99
03:44:19|19091.99
03:44:20|19091.66
03:44:21|19091.95
03:44:22|19091.18
03:44:23|19091.18
03:44:24|19091.91
03:44:25|19091.89
03:44:26|19091.89
03:44:27|19091.2
03:44:28|19091.12
03:44:29|19091.65
03:44:30|19091.13
03:44:31|19091.79
03:44:32|19091.89
03:44:33|19091.57
03:44:34|19091.87
03:44:35|19091.87
03:44:36|19091.79
03:44:37|19091.89
03:44:38|19092.18
03:44:40|19092.08
03:44:41|19092.41
03:44:41|19092.41
03:44:43|19092.92
03:44:44|19094.01
03:44:45|19094.01
03:44:47|19092.95
03:44:47|19093.75
03:44:49|19093.09
03:44:50|19093.09
03:44:51|19093.38
03:44:52|19093.02
03:44:53|19093.33
03:44:54|19093.
03:44:55|19093.
03:44:56|19093.16
03:44:57|19093.07
03:44:58|19092.88
03:44:59|19093.9
03:45:00|19092.89
03:45:01|19092.1
03:45:02|19091.5
03:45:04|19092.64
03:45:05|19092.02
03:45:07|19092.65
03:45:07|19092.43
03:45:08|19093.3
03:45:09|19093.65
03:45:10|19093.65
03:45:11|19092.46
03:45:12|19093.32
03:45:13|19093.55
03:45:14|19093.55
03:45:15|19093.62
03:45:16|19092.48
03:45:17|19093.1
03:45:18|19093.86
03:45:20|19093.53
03:45:20|19094.48
03:45:21|19094.45
03:45:22|19094.31
03:45:23|19093.97
03:45:24|19094.31
03:45:25|19094.31
03:45:26|19092.88
03:45:27|19092.88
03:45:28|19094.09
03:45:29|19093.09
03:45:30|19091.4
03:45:32|19091.88
03:45:34|19092.33
03:45:34|19092.33
03:45:35|19092.37
03:45:36|19092.38
03:45:37|19092.68
03:45:38|19092.69
03:45:39|19092.36
03:45:40|19092.
03:45:41|19092.
03:45:42|19092.36
03:45:43|19092.34
03:45:44|19092.35
03:45:45|19092.95
03:45:46|19093.07
03:45:47|19092.78
03:45:48|19093.31
03:45:49|19093.9
03:45:50|19092.94
03:45:51|19093.2
03:45:53|19093.2
03:45:54|19092.85
03:45:55|19092.83
03:45:56|19093.2
03:45:57|19093.39
03:45:58|19093.39
03:45:59|19093.89
03:46:00|19092.8
03:46:01|19092.94
03:46:02|19092.9
03:46:03|19092.82
03:46:04|19093.3
03:46:05|19093.16
03:46:06|19092.95
03:46:07|19093.36
03:46:08|19092.16
03:46:09|19092.84
03:46:10|19092.84
03:46:11|19092.85
03:46:12|19092.85
03:46:13|19092.68
03:46:14|19092.67
03:46:16|19092.49
03:46:16|19093.44
03:46:18|19092.84
03:46:18|19092.66
03:46:19|19093.
03:46:20|19089.39
03:46:21|19091.63
03:46:22|19091.57
03:46:23|19092.01
03:46:24|19092.63
03:46:25|19091.
03:46:26|19090.82
03:46:27|19091.66
03:46:28|19090.98
03:46:29|19090.97
03:46:30|19090.53
03:46:31|19091.78
03:46:32|19092.11
03:46:34|19089.98
03:46:35|19089.34
03:46:36|19091.62
03:46:37|19090.09
03:46:38|19089.69
03:46:40|19089.12
03:46:40|19089.12
03:46:41|19089.55
03:46:42|19089.98
03:46:44|19089.09
03:46:45|19090.11
03:46:46|19089.55
03:46:47|19090.46
03:46:48|19090.46
03:46:49|19089.25
03:46:50|19090.18
03:46:51|19089.93
03:46:52|19089.25
03:46:53|19089.59
03:46:54|19089.25
03:46:55|19089.
03:46:56|19089.68
03:46:57|19089.13
03:46:58|19089.13
03:46:59|19089.9
03:47:00|19089.62
03:47:01|19089.62
03:47:02|19090.
03:47:04|19089.92
03:47:05|19089.58
03:47:06|19090.05
03:47:07|19090.05
03:47:08|19089.62
03:47:09|19089.3
03:47:10|19089.75
03:47:11|19088.74
03:47:12|19089.
03:47:13|19089.37
03:47:14|19088.8
03:47:15|19088.96
03:47:16|19088.8
03:47:17|19088.55
03:47:18|19088.5
03:47:19|19088.5
03:47:20|19088.71
03:47:21|19086.02
03:47:23|19087.24
03:47:23|19086.15
03:47:25|19086.23
03:47:26|19086.95
03:47:26|19086.14
03:47:27|19086.59
03:47:28|19086.52
03:47:29|19087.62
03:47:30|19087.62
03:47:31|19086.5
03:47:33|19087.43
03:47:33|19087.22
03:47:34|19087.06
03:47:36|19087.06
03:47:37|19086.6
03:47:37|19086.85
03:47:38|19086.27
03:47:39|19086.41
03:47:41|19086.96
03:47:42|19086.6
03:47:44|19086.1
03:47:44|19086.54
03:47:46|19085.87
03:47:47|19085.66
03:47:48|19085.79
03:47:48|19085.16
03:47:49|19085.47
03:47:50|19085.23
03:47:51|19085.05
03:47:53|19086.07
03:47:54|19083.97
03:47:55|19083.97
03:47:56|19084.24
03:47:57|19084.61
03:47:59|19084.81
03:47:59|19085.
03:48:01|19085.39
03:48:03|19085.15
03:48:03|19084.84
03:48:04|19084.83
03:48:06|19084.67
03:48:07|19084.24
03:48:08|19084.23
03:48:10|19084.84
03:48:10|19084.27
03:48:12|19084.01
03:48:13|19085.1
03:48:14|19084.82
03:48:15|19081.93
03:48:16|19082.82
03:48:17|19082.82
03:48:18|19081.37
03:48:19|19081.74
03:48:20|19081.77
03:48:21|19081.87
03:48:22|19081.24
03:48:23|19081.83
03:48:24|19082.94
03:48:25|19082.1
03:48:26|19082.27
03:48:27|19082.56
03:48:28|19081.95
03:48:29|19082.49
03:48:30|19083.22
03:48:32|19084.7
03:48:33|19084.7
03:48:34|19085.93
03:48:36|19087.52
03:48:37|19088.24
03:48:38|19087.76
03:48:38|19088.53
03:48:40|19088.05
03:48:41|19088.05
03:48:42|19088.16
03:48:43|19088.16
03:48:44|19088.23
03:48:46|19089.48
03:48:46|19089.18
03:48:47|19089.36
03:48:50|19088.95
03:48:50|19088.79
03:48:51|19089.28
03:48:52|19089.23
03:48:53|19089.59
03:48:54|19089.28
03:48:55|19089.28
03:48:56|19089.28
03:48:57|19088.79
03:48:58|19089.04
03:48:59|19088.85
03:49:00|19089.28
03:49:01|19088.79
03:49:03|19089.22
03:49:04|19089.24
03:49:04|19089.22
03:49:07|19088.98
03:49:07|19088.92
03:49:08|19089.28
03:49:09|19089.25
03:49:11|19089.11
03:49:12|19091.47
03:49:12|19091.85
03:49:13|19091.85
03:49:15|19091.69
03:49:17|19092.6
03:49:17|19092.66
03:49:19|19092.8
03:49:20|19092.79
03:49:20|19092.52
03:49:22|19091.67
03:49:22|19091.67
03:49:23|19091.67
03:49:24|19091.69
03:49:26|19092.07
03:49:26|19092.72
03:49:28|19092.55
03:49:29|19092.54
03:49:29|19092.54
03:49:30|19091.33
03:49:31|19091.33
03:49:33|19090.65
03:49:33|19091.72
03:49:34|19091.72
03:49:35|19091.72
03:49:37|19091.36
03:49:38|19091.
03:49:39|19090.66
03:49:40|19091.21
03:49:42|19091.21
03:49:42|19091.21
03:49:44|19091.
03:49:44|19092.43
03:49:46|19092.43
03:49:47|19092.44
03:49:47|19092.7
03:49:49|19093.19
03:49:50|19092.8
03:49:51|19093.3
03:49:52|19093.3
03:49:53|19093.
03:49:54|19093.
03:49:55|19092.7
03:49:56|19092.71
03:49:57|19093.77
03:49:58|19093.77
03:49:59|19093.77
03:50:00|19093.33
03:50:01|19093.
03:50:02|19093.7
03:50:04|19093.
03:50:04|19092.77
03:50:05|19093.
03:50:06|19092.78
03:50:07|19093.75
03:50:09|19093.
03:50:09|19093.69
03:50:11|19093.69
03:50:11|19092.56
03:50:13|19093.
03:50:13|19092.01
03:50:14|19092.01
03:50:16|19092.01
03:50:16|19092.65
03:50:17|19092.65
03:50:18|19093.
03:50:20|19093.
03:50:20|19092.88
03:50:21|19092.88
03:50:23|19092.26
03:50:23|19092.26
03:50:25|19093.2
03:50:25|19093.61
03:50:26|19093.61
03:50:27|19093.27
03:50:28|19094.01
03:50:29|19093.66
03:50:31|19094.05
03:50:31|19093.43
03:50:32|19094.05
03:50:33|19094.07
03:50:34|19094.07
03:50:35|19094.07
03:50:37|19094.38
03:50:38|19094.39
03:50:39|19094.07
03:50:40|19094.07
03:50:41|19093.75
03:50:43|19094.86
03:50:43|19094.86
03:50:44|19095.23
03:50:46|19094.83
03:50:47|19094.83
03:50:48|19094.83
03:50:49|19094.83
03:50:51|19094.83
03:50:52|19095.2
03:50:53|19095.2
03:50:53|19095.2
03:50:54|19094.83
03:50:55|19094.38
03:50:57|19095.01
03:50:58|19095.2
03:50:59|19095.
03:50:59|19095.
03:51:01|19095.
03:51:02|19095.
03:51:03|19095.41
03:51:04|19095.41
03:51:05|19095.49
03:51:06|19095.81
03:51:07|19095.49
03:51:08|19095.93
03:51:09|19095.
03:51:10|19095.74
03:51:11|19095.74
03:51:13|19097.11
03:51:14|19096.41
03:51:14|19096.8
03:51:16|19095.62
03:51:17|19096.11
03:51:17|19095.17
03:51:18|19095.05
03:51:20|19095.8
03:51:21|19095.8
03:51:22|19095.06
03:51:23|19095.78
03:51:24|19095.78
03:51:25|19095.78
03:51:26|19095.78
03:51:27|19095.77
03:51:27|19095.77
03:51:28|19095.08
03:51:29|19095.08
03:51:31|19095.09
03:51:31|19095.83
03:51:33|19096.66
03:51:34|19096.66
03:51:34|19096.53
03:51:36|19096.78
03:51:36|19096.78
03:51:38|19096.
03:51:39|19096.2
03:51:41|19096.2
03:51:41|19096.2
03:51:42|19096.91
03:51:43|19096.2
03:51:45|19096.6
03:51:45|19097.21
03:51:46|19097.4
03:51:47|19095.83
03:51:48|19096.33
03:51:51|19094.92
03:51:51|19094.92
03:51:52|19095.35
03:51:54|19095.37
03:51:55|19095.93
03:51:55|19095.93
03:51:57|19095.41
03:51:58|19096.29
03:51:59|19096.71
03:52:01|19096.42
03:52:01|19095.98
03:52:02|19097.22
03:52:04|19097.05
03:52:06|19097.05
03:52:06|19096.17
03:52:08|19096.1
03:52:09|19096.
03:52:10|19095.57
03:52:11|19096.83
03:52:11|19096.83
03:52:13|19096.21
03:52:14|19094.72
03:52:14|19096.09
03:52:15|19095.5
03:52:17|19096.
03:52:17|19095.99
03:52:20|19096.
03:52:20|19096.04
03:52:21|19094.84
03:52:22|19094.57
03:52:23|19095.56
03:52:24|19096.36
03:52:25|19095.21
03:52:26|19095.77
03:52:28|19095.77
03:52:28|19095.77
03:52:29|19095.
03:52:30|19095.
03:52:31|19095.9
03:52:32|19095.9
03:52:33|19095.54
03:52:34|19096.41
03:52:35|19095.89
03:52:36|19096.15
03:52:37|19096.09
03:52:39|19096.47
03:52:40|19096.74
03:52:41|19096.78
03:52:42|19096.23
03:52:43|19096.22
03:52:43|19096.22
03:52:45|19096.52
03:52:46|19096.56
03:52:46|19097.18
03:52:47|19096.13
03:52:48|19096.13
03:52:50|19098.25
03:52:51|19097.53
03:52:52|19097.53
03:52:52|19097.96
03:52:53|19097.96
03:52:55|19099.1
03:52:56|19097.76
03:52:56|19098.24
03:52:57|19098.84
03:52:59|19099.42
03:52:59|19098.
03:53:00|19098.
03:53:02|19098.18
03:53:02|19098.26
03:53:04|19098.01
03:53:04|19098.56
03:53:06|19098.54
03:53:07|19098.64
03:53:09|19098.49
03:53:09|19098.15
03:53:11|19098.49
03:53:13|19098.65
03:53:13|19098.15
03:53:15|19098.09
03:53:15|19098.81
03:53:16|19098.17
03:53:18|19099.92
03:53:18|19098.65
03:53:19|19099.29
03:53:20|19099.29
03:53:22|19099.78
03:53:23|19099.75
03:53:23|19099.29
03:53:25|19099.29
03:53:26|19099.29
03:53:26|19099.19
03:53:28|19098.86
03:53:28|19099.06
03:53:29|19099.37
03:53:30|19098.81
03:53:31|19099.94
03:53:32|19098.74
03:53:34|19099.84
03:53:34|19099.66
03:53:36|19099.04
03:53:37|19098.16
03:53:38|19098.16
03:53:39|19098.9
03:53:40|19098.89
03:53:41|19098.82
03:53:42|19098.69
03:53:44|19098.82
03:53:45|19098.25
03:53:46|19098.25
03:53:48|19098.3
03:53:48|19098.3
03:53:50|19098.58
03:53:50|19098.58
03:53:51|19097.76
03:53:53|19098.38
03:53:53|19098.38
03:53:54|19098.19
03:53:55|19098.58
03:53:56|19098.28
03:53:57|19097.85
03:53:59|19098.29
03:54:00|19098.78
03:54:01|19098.7
03:54:03|19094.5
03:54:04|19093.53
03:54:05|19094.46
03:54:06|19094.17
03:54:08|19094.17
03:54:09|19095.
03:54:10|19094.61
03:54:11|19094.44
03:54:12|19093.78
03:54:13|19094.06
03:54:14|19093.84
03:54:15|19093.84
03:54:16|19093.84
03:54:17|19093.84
03:54:18|19094.09
03:54:19|19094.38
03:54:20|19094.82
03:54:21|19094.82
03:54:22|19095.
03:54:24|19094.09
03:54:24|19094.44
03:54:25|19094.01
03:54:27|19093.77
03:54:28|19093.41
03:54:30|19093.12
03:54:30|19092.69
03:54:31|19092.79
03:54:32|19093.44
03:54:33|19093.46
03:54:34|19093.4
03:54:36|19092.98
03:54:36|19093.04
03:54:38|19093.3
03:54:38|19093.65
03:54:39|19093.65
03:54:41|19093.5
03:54:43|19093.24
03:54:43|19092.91
03:54:45|19092.6
03:54:47|19093.25
03:54:47|19093.25
03:54:49|19093.05
03:54:51|19093.04
03:54:51|19093.27
03:54:52|19093.27
03:54:53|19092.84
03:54:54|19092.57
03:54:55|19093.15
03:54:56|19092.84
03:54:57|19093.
03:54:58|19093.
03:54:59|19092.93
03:55:00|19093.87
03:55:01|19092.9
03:55:02|19093.87
03:55:03|19093.26
03:55:05|19093.71
03:55:06|19094.15
03:55:08|19093.95
03:55:08|19093.53
03:55:09|19093.94
03:55:10|19093.95
03:55:11|19093.95
03:55:12|19094.59
03:55:14|19094.11
03:55:15|19094.59
03:55:16|19093.02
03:55:17|19093.04
03:55:18|19093.33
03:55:19|19093.66
03:55:20|19093.25
03:55:21|19092.37
03:55:22|19093.27
03:55:23|19091.99
03:55:24|19092.56
03:55:25|19092.93
03:55:26|19092.17
03:55:27|19092.14
03:55:28|19092.14
03:55:29|19092.14
03:55:30|19092.14
03:55:31|19089.52
03:55:32|19090.79
03:55:33|19091.58
03:55:34|19090.7
03:55:35|19090.51
03:55:36|19090.37
03:55:37|19089.81
03:55:38|19089.81
03:55:39|19090.51
03:55:40|19090.3
03:55:42|19089.72
03:55:44|19089.89
03:55:45|19088.73
03:55:46|19089.
03:55:47|19088.77
03:55:48|19088.77
03:55:50|19088.31
03:55:50|19087.89
03:55:52|19088.96
03:55:54|19088.3
03:55:54|19087.78
03:55:55|19088.67
03:55:56|19088.19
03:55:57|19088.
03:55:59|19088.31
03:56:00|19087.91
03:56:01|19087.9
03:56:02|19087.18
03:56:03|19087.9
03:56:04|19088.
03:56:05|19088.2
03:56:06|19087.59
03:56:07|19087.59
03:56:09|19088.04
03:56:09|19088.04
03:56:11|19088.15
03:56:12|19087.91
03:56:13|19087.81
03:56:14|19087.32
03:56:15|19087.32
03:56:16|19087.
03:56:18|19084.61
03:56:19|19084.82
03:56:20|19084.81
03:56:21|19084.81
03:56:22|19084.52
03:56:23|19084.85
03:56:24|19084.61
03:56:25|19084.61
03:56:27|19084.6
03:56:27|19084.6
03:56:28|19084.6
03:56:30|19084.62
03:56:31|19084.
03:56:32|19084.61
03:56:33|19084.17
03:56:34|19084.62
03:56:35|19084.41
03:56:36|19085.36
03:56:37|19085.36
03:56:38|19085.86
03:56:39|19086.5
03:56:40|19086.39
03:56:42|19086.55
03:56:43|19086.55
03:56:45|19086.93
03:56:45|19087.15
03:56:46|19089.73
03:56:48|19087.74
03:56:48|19087.74
03:56:50|19088.33
03:56:50|19087.93
03:56:52|19088.
03:56:52|19089.71
03:56:54|19088.85
03:56:54|19088.36
03:56:56|19089.87
03:56:57|19088.99
03:56:59|19089.19
03:56:59|19090.05
03:57:00|19090.21
03:57:01|19090.2
03:57:02|19090.36
03:57:03|19090.52
03:57:05|19089.47
03:57:05|19089.47
03:57:07|19088.38
03:57:08|19089.9
03:57:08|19089.47
03:57:11|19089.1
03:57:11|19089.14
03:57:12|19088.21
03:57:13|19088.91
03:57:14|19087.12
03:57:15|19087.39
03:57:16|19087.39
03:57:17|19087.39
03:57:18|19087.4
03:57:19|19087.83
03:57:20|19087.83
03:57:21|19088.06
03:57:22|19088.01
03:57:23|19087.69
03:57:25|19087.28
03:57:26|19087.59
03:57:27|19087.59
03:57:27|19087.29
03:57:29|19085.68
03:57:29|19087.
03:57:30|19087.08
03:57:31|19087.03
03:57:32|19086.15
03:57:33|19086.31
03:57:35|19086.69
03:57:35|19085.71
03:57:37|19086.28
03:57:37|19086.46
03:57:38|19085.33
03:57:39|19086.25
03:57:40|19086.25
03:57:41|19086.25
03:57:43|19086.23
03:57:44|19085.51
03:57:45|19085.51
03:57:46|19086.63
03:57:47|19086.6
03:57:48|19086.34
03:57:50|19086.34
03:57:50|19086.34
03:57:51|19087.5
03:57:52|19087.89
03:57:54|19087.62
03:57:55|19087.76
03:57:56|19088.29
03:57:57|19087.04
03:57:58|19088.69
03:57:58|19088.83
03:57:59|19088.91
03:58:01|19087.26
03:58:01|19087.57
03:58:02|19087.35
03:58:03|19088.
03:58:04|19088.93
03:58:05|19088.92
03:58:06|19089.51
03:58:08|19088.98
03:58:08|19088.95
03:58:10|19089.53
03:58:10|19089.54
03:58:12|19089.54
03:58:13|19089.12
03:58:14|19089.96
03:58:14|19089.63
03:58:15|19089.69
03:58:17|19089.7
03:58:19|19088.78
03:58:19|19089.65
03:58:20|19089.65
03:58:21|19089.65
03:58:22|19089.
03:58:23|19088.87
03:58:24|19088.86
03:58:25|19089.38
03:58:26|19089.68
03:58:27|19089.68
03:58:28|19089.68
03:58:29|19088.86
03:58:30|19089.61
03:58:31|19089.42
03:58:32|19089.42
03:58:33|19089.42
03:58:34|19089.36
03:58:35|19089.4
03:58:36|19089.4
03:58:37|19088.02
03:58:38|19088.02
03:58:40|19088.87
03:58:41|19088.87
03:58:42|19088.87
03:58:42|19088.87
03:58:44|19088.87
03:58:46|19087.5
03:58:46|19088.
03:58:47|19087.98
03:58:49|19087.72
03:58:50|19087.69
03:58:51|19087.69
03:58:51|19087.05
03:58:52|19087.91
03:58:54|19088.34
03:58:56|19088.42
03:58:56|19088.12
03:58:57|19088.42
03:58:58|19088.
03:58:59|19088.7
03:59:00|19088.7
03:59:01|19086.61
03:59:03|19086.63
03:59:04|19087.54
03:59:05|19087.61
03:59:06|19087.76
03:59:08|19087.76
03:59:09|19087.48
03:59:10|19086.78
03:59:10|19086.78
03:59:11|19087.62
03:59:16|19089.
03:59:18|19087.78
03:59:18|19087.78
03:59:19|19088.65
03:59:21|19088.48
03:59:22|19087.98
03:59:23|19088.01
03:59:24|19088.26
03:59:24|19088.26
03:59:25|19087.7
03:59:26|19087.98
03:59:27|19087.98
03:59:29|19087.17
03:59:30|19087.17
03:59:31|19087.41
03:59:32|19087.78
03:59:33|19087.12
03:59:34|19087.12
03:59:35|19087.12
03:59:36|19087.
03:59:37|19087.
03:59:38|19087.
03:59:39|19087.18
03:59:40|19086.92
03:59:41|19086.92
03:59:42|19086.45
03:59:43|19086.45
03:59:44|19086.26
03:59:45|19086.69
03:59:47|19087.3
03:59:47|19086.71
03:59:48|19086.71
03:59:49|19087.22
03:59:50|19087.22
03:59:52|19086.91
03:59:53|19087.88
03:59:54|19087.9
03:59:55|19087.26
03:59:56|19087.41
03:59:57|19087.33
03:59:58|19087.23
03:59:59|19087.6
04:00:00|19087.03
04:00:01|19087.83
04:00:02|19088.09
04:00:04|19085.99
04:00:05|19086.24
04:00:06|19085.85
04:00:07|19084.68
04:00:08|19080.2
04:00:09|19083.46
04:00:10|19084.43
04:00:11|19084.51
04:00:12|19085.
04:00:13|19085.69
04:00:14|19083.61
04:00:15|19083.77
04:00:16|19083.95
04:00:17|19084.
04:00:18|19084.34
04:00:19|19083.45
04:00:20|19085.44
04:00:21|19083.57
04:00:22|19083.57
04:00:23|19083.13
04:00:24|19082.82
04:00:25|19082.45
04:00:26|19083.
04:00:27|19084.07
04:00:29|19085.
04:00:29|19084.52
04:00:30|19084.52
04:00:31|19083.69
04:00:32|19085.02
04:00:33|19084.32
04:00:34|19085.07
04:00:35|19085.07
04:00:36|19085.07
04:00:37|19083.93
04:00:38|19083.6
04:00:39|19084.27
04:00:40|19083.56
04:00:41|19084.61
04:00:42|19084.54
04:00:43|19083.37
04:00:44|19083.18
04:00:45|19082.84
04:00:46|19082.8
04:00:47|19083.43
04:00:48|19083.71
04:00:50|19083.04
04:00:52|19082.12
04:00:53|19081.28
04:00:54|19082.34
04:00:55|19082.34
04:00:55|19082.03
04:00:57|19081.69
04:00:59|19082.5
04:00:59|19082.5
04:01:00|19083.47
04:01:01|19082.76
04:01:02|19083.51
04:01:04|19082.71
04:01:06|19082.71
04:01:06|19082.07
04:01:08|19082.9
04:01:09|19082.54
04:01:10|19082.53
04:01:11|19083.1
04:01:13|19082.62
04:01:13|19082.53
04:01:14|19082.58
04:01:15|19083.06
04:01:16|19083.64
04:01:17|19082.74
04:01:18|19083.13
04:01:19|19082.98
04:01:21|19082.62
04:01:23|19083.57
04:01:23|19082.55
04:01:24|19083.08
04:01:25|19082.86
04:01:27|19082.97
04:01:27|19083.26
04:01:29|19083.26
04:01:30|19083.08
04:01:32|19083.12
04:01:33|19083.17
04:01:33|19082.99
04:01:34|19085.
04:01:36|19085.99
04:01:37|19084.72
04:01:38|19085.71
04:01:38|19084.54
04:01:39|19084.64
04:01:40|19083.76
04:01:41|19083.52
04:01:43|19084.44
04:01:44|19084.46
04:01:44|19084.63
04:01:46|19083.87
04:01:47|19083.87
04:01:48|19085.17
04:01:49|19085.43
04:01:51|19085.66
04:01:51|19085.78
04:01:53|19085.78
04:01:54|19085.78
04:01:55|19085.33
04:01:56|19084.28
04:01:57|19085.81
04:01:58|19085.81
04:01:59|19085.11
04:01:59|19085.12
04:02:00|19086.15
04:02:03|19085.86
04:02:03|19085.59
04:02:04|19086.04
04:02:05|19082.89
04:02:06|19084.23
04:02:07|19084.25
04:02:08|19083.76
04:02:09|19083.74
04:02:10|19083.61
04:02:12|19084.7
04:02:12|19085.07
04:02:14|19083.85
04:02:16|19083.16
04:02:17|19084.02
04:02:17|19084.25
04:02:19|19084.25
04:02:20|19083.46
04:02:21|19084.3
04:02:21|19083.46
04:02:24|19084.37
04:02:24|19084.49
04:02:25|19083.91
04:02:26|19084.44
04:02:27|19083.54
04:02:28|19083.57
04:02:30|19084.25
04:02:30|19084.53
04:02:32|19084.58
04:02:33|19085.07
04:02:34|19084.59
04:02:35|19084.57
04:02:36|19083.95
04:02:37|19083.81
04:02:38|19083.55
04:02:40|19083.85
04:02:40|19084.
04:02:41|19084.28
04:02:42|19084.34
04:02:43|19084.77
04:02:44|19084.77
04:02:45|19085.22
04:02:46|19086.45
04:02:47|19086.45
04:02:48|19085.43
04:02:49|19085.
04:02:50|19085.74
04:02:51|19085.19
04:02:52|19084.51
04:02:53|19084.51
04:02:54|19085.97
04:02:55|19085.74
04:02:56|19085.74
04:02:58|19085.97
04:02:59|19086.08
04:03:01|19085.
04:03:01|19085.51
04:03:03|19085.26
04:03:04|19085.26
04:03:05|19085.11
04:03:07|19084.39
04:03:08|19084.31
04:03:09|19084.16
04:03:10|19084.
04:03:11|19084.28
04:03:12|19084.28
04:03:14|19083.92
04:03:15|19083.92
04:03:16|19084.
04:03:17|19084.15
04:03:18|19084.34
04:03:19|19083.92
04:03:20|19084.76
04:03:21|19085.13
04:03:22|19085.41
04:03:23|19084.75
04:03:24|19084.58
04:03:25|19084.74
04:03:26|19084.69
04:03:27|19084.69
04:03:28|19084.74
04:03:30|19084.74
04:03:30|19085.18
04:03:31|19085.44
04:03:32|19085.44
04:03:33|19085.62
04:03:34|19084.43
04:03:36|19084.43
04:03:37|19084.43
04:03:38|19084.87
04:03:38|19084.96
04:03:39|19084.86
04:03:40|19084.43
04:03:41|19084.82
04:03:42|19084.97
04:03:43|19084.47
04:03:44|19085.14
04:03:45|19084.51
04:03:46|19084.51
04:03:48|19084.07
04:03:48|19085.
04:03:50|19084.07
04:03:51|19084.07
04:03:52|19084.07
04:03:53|19084.07
04:03:54|19083.98
04:03:56|19084.18
04:03:57|19084.
04:03:58|19083.53
04:03:59|19084.3
04:04:01|19083.98
04:04:02|19085.
04:04:03|19083.98
04:04:04|19084.01
04:04:05|19084.89
04:04:06|19088.94
04:04:07|19087.38
04:04:08|19087.2
04:04:09|19085.1
04:04:10|19085.7
04:04:11|19085.27
04:04:12|19086.23
04:04:13|19086.38
04:04:14|19086.04
04:04:16|19086.74
04:04:16|19086.14
04:04:18|19086.01
04:04:19|19086.01
04:04:19|19086.12
04:04:20|19086.43
04:04:21|19085.82
04:04:23|19086.
04:04:23|19086.
04:04:25|19085.62
04:04:26|19085.62
04:04:27|19085.42
04:04:27|19085.42
04:04:29|19086.27
04:04:30|19086.63
04:04:32|19086.05
04:04:33|19086.44
04:04:34|19087.7
04:04:35|19086.43
04:04:36|19086.62
04:04:37|19087.1
04:04:38|19087.1
04:04:39|19085.95
04:04:40|19085.91
04:04:41|19085.91
04:04:42|19085.26
04:04:44|19085.88
04:04:45|19085.66
04:04:45|19085.66
04:04:46|19086.09
04:04:47|19085.57
04:04:48|19084.79
04:04:50|19085.34
04:04:52|19084.14
04:04:52|19084.15
04:04:53|19083.44
04:04:54|19084.02
04:04:55|19084.8
04:04:56|19084.
04:04:58|19084.
04:04:59|19084.66
04:04:59|19084.67
04:05:01|19084.9
04:05:01|19084.6
04:05:02|19084.55
04:05:03|19085.36
04:05:05|19085.36
04:05:07|19084.4
04:05:08|19084.25
04:05:09|19083.21
04:05:11|19083.58
04:05:12|19084.02
04:05:12|19083.66
04:05:14|19083.28
04:05:15|19083.42
04:05:16|19083.42
04:05:16|19083.42
04:05:17|19083.49
04:05:19|19083.49
04:05:20|19084.18
04:05:20|19083.13
04:05:21|19084.11
04:05:22|19084.19
04:05:23|19084.19
04:05:24|19083.72
04:05:25|19083.91
04:05:26|19084.
04:05:27|19084.
04:05:28|19084.
04:05:30|19084.12
04:05:30|19084.05
04:05:32|19084.13
04:05:33|19084.25
04:05:34|19085.03
04:05:35|19084.62
04:05:36|19084.95
04:05:37|19084.89
04:05:38|19084.83
04:05:39|19084.83
04:05:40|19084.51
04:05:41|19084.51
04:05:42|19084.
04:05:43|19083.74
04:05:45|19083.91
04:05:46|19084.82
04:05:47|19083.74
04:05:48|19084.3
04:05:49|19083.05
04:05:50|19080.14
04:05:51|19080.
04:05:52|19080.23
04:05:53|19081.49
04:05:54|19081.05
04:05:55|19081.57
04:05:56|19081.49
04:05:57|19081.49
04:05:59|19081.86
04:05:59|19081.84
04:06:00|19081.82
04:06:01|19081.82
04:06:03|19081.76
04:06:05|19080.21
04:06:06|19079.59
04:06:07|19079.59
04:06:07|19079.59
04:06:09|19079.54
04:06:10|19079.69
04:06:11|19079.72
04:06:12|19077.09
04:06:12|19077.98
04:06:14|19075.99
04:06:15|19075.9
04:06:16|19075.9
04:06:16|19074.98
04:06:18|19074.43
04:06:20|19074.14
04:06:20|19073.5
04:06:21|19073.91
04:06:22|19073.98
04:06:23|19073.79
04:06:24|19073.
04:06:25|19074.04
04:06:26|19074.43
04:06:27|19075.01
04:06:28|19074.92
04:06:29|19075.54
04:06:30|19075.53
04:06:31|19076.78
04:06:32|19076.48
04:06:33|19075.7
04:06:34|19075.73
04:06:35|19079.78
04:06:36|19079.36
04:06:38|19079.35
04:06:38|19078.62
04:06:40|19078.86
04:06:41|19078.86
04:06:42|19078.17
04:06:42|19078.86
04:06:43|19078.63
04:06:45|19078.9
04:06:45|19078.86
04:06:47|19078.93
04:06:48|19078.93
04:06:50|19077.76
04:06:50|19076.86
04:06:51|19078.03
04:06:53|19077.69
04:06:54|19076.5
04:06:56|19076.55
04:06:56|19076.43
04:06:57|19076.88
04:06:58|19076.02
04:06:59|19077.
04:07:00|19077.74
04:07:02|19077.05
04:07:02|19077.05
04:07:04|19077.43
04:07:06|19077.24
04:07:06|19075.43
04:07:07|19076.32
04:07:08|19076.08
04:07:10|19074.95
04:07:11|19074.41
04:07:13|19075.11
04:07:13|19075.01
04:07:15|19075.44
04:07:16|19074.99
04:07:16|19073.63
04:07:17|19073.26
04:07:19|19073.15
04:07:19|19073.79
04:07:21|19073.64
04:07:22|19072.51
04:07:22|19072.91
04:07:24|19072.26
04:07:24|19072.67
04:07:25|19071.55
04:07:26|19071.99
04:07:28|19071.58
04:07:29|19071.27
04:07:30|19071.03
04:07:30|19071.49
04:07:31|19071.69
04:07:32|19069.27
04:07:33|19070.17
04:07:35|19070.
04:07:36|19069.
04:07:36|19069.09
04:07:37|19069.11
04:07:38|19069.12
04:07:39|19069.68
04:07:41|19070.44
04:07:41|19069.32
04:07:43|19070.
04:07:43|19070.54
04:07:44|19071.05
04:07:46|19070.76
04:07:47|19070.78
04:07:48|19070.3
04:07:49|19070.55
04:07:50|19071.1
04:07:51|19072.04
04:07:52|19072.59
04:07:53|19072.51
04:07:55|19073.05
04:07:56|19071.73
04:07:56|19073.
04:07:59|19072.98
04:07:59|19072.98
04:08:00|19072.98
04:08:01|19072.5
04:08:03|19073.83
04:08:04|19074.06
04:08:06|19073.17
04:08:07|19073.17
04:08:08|19073.7
04:08:08|19073.7
04:08:10|19073.7
04:08:11|19073.81
04:08:12|19073.81
04:08:13|19073.7
04:08:14|19074.88
04:08:15|19074.65
04:08:15|19075.09
04:08:16|19075.16
04:08:18|19075.38
04:08:19|19075.38
04:08:20|19074.35
04:08:21|19073.73
04:08:22|19074.
04:08:23|19072.96
04:08:24|19073.97
04:08:25|19073.59
04:08:26|19074.33
04:08:27|19073.84
04:08:28|19073.54
04:08:29|19073.43
04:08:30|19073.
04:08:31|19073.
04:08:32|19072.94
04:08:33|19071.94
04:08:34|19072.81
04:08:36|19072.22
04:08:36|19072.22
04:08:38|19072.87
04:08:39|19072.22
04:08:40|19073.25
04:08:41|19073.34
04:08:42|19073.34
04:08:43|19073.27
04:08:44|19073.33
04:08:45|19073.33
04:08:46|19073.8
04:08:47|19074.38
04:08:48|19074.11
04:08:49|19073.49
04:08:50|19073.25
04:08:51|19073.25
04:08:52|19072.95
04:08:53|19072.76
04:08:54|19072.76
04:08:55|19073.75
04:08:56|19073.75
04:08:57|19073.51
04:08:58|19072.9
04:08:59|19072.9
04:09:00|19072.9
04:09:01|19073.74
04:09:03|19073.97
04:09:04|19073.79
04:09:05|19073.79
04:09:07|19074.03
04:09:07|19074.04
04:09:09|19073.07
04:09:09|19074.06
04:09:11|19075.44
04:09:12|19076.11
04:09:12|19076.11
04:09:13|19078.
04:09:15|19077.23
04:09:16|19077.69
04:09:17|19077.69
04:09:18|19077.23
04:09:19|19077.28
04:09:20|19077.68
04:09:21|19078.18
04:09:22|19077.46
04:09:23|19078.24
04:09:24|19076.42
04:09:25|19078.23
04:09:26|19077.72
04:09:27|19077.51
04:09:28|19078.
04:09:30|19079.69
04:09:31|19079.37
04:09:32|19079.88
04:09:33|19079.97
04:09:34|19079.36
04:09:35|19079.67
04:09:36|19079.61
04:09:37|19079.7
04:09:38|19079.
04:09:39|19079.4
04:09:40|19080.32
04:09:41|19079.8
04:09:42|19080.2
04:09:43|19080.41
04:09:44|19080.4
04:09:45|19078.84
04:09:46|19079.63
04:09:47|19079.15
04:09:48|19078.82
04:09:49|19078.82
04:09:50|19079.08
04:09:51|19078.83
04:09:52|19079.52
04:09:53|19081.39
04:09:54|19081.06
04:09:55|19080.63
04:09:56|19080.9
04:09:58|19080.26
04:09:58|19079.94
04:09:59|19079.48
04:10:00|19079.35
04:10:02|19079.48
04:10:04|19079.38
04:10:06|19079.35
04:10:06|19079.27
04:10:07|19079.26
04:10:08|19079.19
04:10:09|19078.42
04:10:10|19078.51
04:10:11|19079.27
04:10:12|19078.4
04:10:13|19078.41
04:10:14|19075.24
04:10:15|19072.8
04:10:16|19073.49
04:10:17|19074.
04:10:18|19074.
04:10:19|19074.7
04:10:21|19074.7
04:10:22|19074.52
04:10:23|19074.18
04:10:24|19074.12
04:10:26|19074.02
04:10:26|19075.26
04:10:27|19075.26
04:10:28|19075.26
04:10:29|19074.96
04:10:31|19074.94
04:10:33|19074.16
04:10:34|19074.8
04:10:35|19076.38
04:10:37|19074.39
04:10:37|19073.79
04:10:38|19073.79
04:10:39|19073.02
04:10:40|19074.26
04:10:41|19075.92
04:10:42|19075.76
04:10:43|19075.76
04:10:44|19074.1
04:10:45|19074.77
04:10:46|19074.92
04:10:47|19074.77
04:10:48|19074.77
04:10:49|19074.45
04:10:50|19073.96
04:10:51|19073.89
04:10:52|19073.57
04:10:54|19072.9
04:10:54|19073.42
04:10:55|19072.33
04:10:56|19073.09
04:10:58|19072.05
04:10:59|19073.78
04:11:00|19073.77
04:11:01|19072.14
04:11:03|19072.71
04:11:04|19073.41
04:11:04|19073.05
04:11:07|19073.38
04:11:07|19073.09
04:11:08|19073.09
04:11:09|19073.36
04:11:10|19073.13
04:11:11|19072.41
04:11:12|19071.99
04:11:14|19070.48
04:11:15|19070.48
04:11:16|19070.48
04:11:16|19070.79
04:11:18|19070.79
04:11:19|19071.88
04:11:20|19071.03
04:11:21|19071.11
04:11:22|19071.11
04:11:24|19072.1
04:11:24|19071.88
04:11:25|19071.34
04:11:27|19072.08
04:11:27|19072.08
04:11:29|19072.08
04:11:29|19072.08
04:11:30|19072.08
04:11:31|19071.06
04:11:33|19070.98
04:11:34|19071.49
04:11:35|19071.35
04:11:36|19069.85
04:11:37|19070.13
04:11:38|19070.13
04:11:39|19070.19
04:11:39|19070.75
04:11:41|19070.62
04:11:41|19069.34
04:11:42|19070.02
04:11:45|19068.9
04:11:46|19069.02
04:11:47|19069.61
04:11:47|19069.75
04:11:50|19069.89
04:11:50|19069.47
04:11:51|19070.
04:11:52|19069.11
04:11:53|19069.11
04:11:54|19070.13
04:11:55|19070.1
04:11:56|19071.57
04:11:58|19072.13
04:11:58|19072.58
04:12:00|19071.46
04:12:00|19071.49
04:12:03|19072.47
04:12:04|19071.2
04:12:05|19070.97
04:12:06|19070.57
04:12:08|19071.
04:12:09|19071.37
04:12:10|19071.56
04:12:11|19072.95
04:12:12|19072.52
04:12:13|19071.48
04:12:13|19070.57
04:12:16|19071.18
04:12:16|19071.36
04:12:17|19071.36
04:12:18|19071.36
04:12:20|19071.53
04:12:22|19071.25
04:12:22|19072.8
04:12:23|19071.81
04:12:24|19071.84
04:12:25|19073.54
04:12:26|19072.79
04:12:27|19072.81
04:12:28|19072.32
04:12:29|19071.74
04:12:30|19072.63
04:12:31|19072.63
04:12:32|19072.96
04:12:33|19072.95
04:12:34|19072.05
04:12:35|19072.63
04:12:36|19073.73
04:12:37|19072.55
04:12:38|19074.01
04:12:40|19074.
04:12:41|19072.8
04:12:43|19073.69
04:12:43|19073.86
04:12:44|19074.28
04:12:45|19073.85
04:12:46|19074.7
04:12:47|19074.7
04:12:48|19074.7
04:12:49|19074.7
04:12:50|19073.01
04:12:51|19073.01
04:12:52|19072.79
04:12:53|19073.14
04:12:54|19073.74
04:12:55|19073.89
04:12:56|19073.43
04:12:57|19074.23
04:12:58|19073.41
04:12:59|19073.43
04:13:00|19073.05
04:13:01|19077.
04:13:03|19076.28
04:13:03|19074.71
04:13:05|19074.81
04:13:07|19074.57
04:13:08|19073.67
04:13:09|19074.8
04:13:10|19074.67
04:13:10|19074.1
04:13:12|19074.03
04:13:13|19073.74
04:13:14|19073.09
04:13:16|19073.14
04:13:16|19073.42
04:13:17|19074.23
04:13:18|19073.99
04:13:19|19073.99
04:13:21|19072.89
04:13:22|19072.09
04:13:23|19073.05
04:13:24|19072.59
04:13:25|19071.56
04:13:26|19072.
04:13:27|19072.57
04:13:28|19072.36
04:13:29|19072.37
04:13:30|19072.52
04:13:30|19072.52
04:13:32|19073.
04:13:32|19073.8
04:13:33|19073.14
04:13:34|19072.99
04:13:36|19073.49
04:13:37|19073.49
04:13:38|19073.49
04:13:39|19073.73
04:13:40|19073.56
04:13:40|19073.97
04:13:41|19073.23
04:13:42|19073.24
04:13:43|19072.66
04:13:45|19072.6
04:13:45|19072.86
04:13:46|19072.94
04:13:47|19072.94
04:13:48|19072.96
04:13:49|19073.25
04:13:51|19073.25
04:13:51|19072.41
04:13:52|19072.48
04:13:53|19072.4
04:13:54|19073.29
04:13:56|19074.09
04:13:57|19073.68
04:13:59|19074.68
04:14:00|19074.69
04:14:01|19075.83
04:14:01|19075.91
04:14:04|19075.42
04:14:04|19075.9
04:14:05|19075.8
04:14:06|19075.79
04:14:07|19075.
04:14:08|19075.01
04:14:10|19074.82
04:14:12|19076.62
04:14:13|19076.2
04:14:14|19076.2
04:14:15|19075.66
04:14:16|19078.05
04:14:17|19077.17
04:14:17|19077.5
04:14:19|19076.54
04:14:20|19077.7
04:14:21|19077.7
04:14:22|19077.17
04:14:23|19077.21
04:14:24|19077.22
04:14:25|19076.43
04:14:25|19077.35
04:14:26|19077.68
04:14:27|19076.66
04:14:29|19076.65
04:14:30|19075.48
04:14:31|19075.38
04:14:32|19076.12
04:14:33|19075.15
04:14:33|19075.02
04:14:35|19074.6
04:14:36|19074.39
04:14:37|19074.96
04:14:38|19075.01
04:14:39|19075.02
04:14:40|19075.02
04:14:41|19075.05
04:14:42|19075.56
04:14:43|19075.
04:14:44|19075.86
04:14:45|19076.1
04:14:46|19076.02
04:14:47|19075.1
04:14:48|19074.21
04:14:49|19074.21
04:14:50|19074.23
04:14:51|19074.21
04:14:52|19074.94
04:14:53|19074.21
04:14:54|19074.91
04:14:55|19075.42
04:14:56|19074.79
04:14:57|19074.04
04:14:58|19074.04
04:14:59|19073.92
04:15:00|19073.92
04:15:02|19074.57
04:15:02|19076.51
04:15:04|19077.56
04:15:06|19077.61
04:15:06|19077.61
04:15:08|19077.5
04:15:10|19076.94
04:15:10|19077.3
04:15:11|19077.34
04:15:12|19076.99
04:15:13|19076.71
04:15:15|19078.
04:15:16|19079.06
04:15:17|19077.98
04:15:18|19077.98
04:15:19|19077.26
04:15:20|19078.
04:15:21|19078.
04:15:22|19078.
04:15:23|19078.
04:15:24|19078.
04:15:25|19077.22
04:15:27|19077.14
04:15:27|19077.99
04:15:29|19075.97
04:15:30|19075.25
04:15:31|19076.73
04:15:32|19076.31
04:15:33|19076.33
04:15:34|19075.17
04:15:35|19075.17
04:15:36|19075.17
04:15:38|19075.9
04:15:39|19075.98
04:15:40|19079.19
04:15:41|19078.15
04:15:42|19078.3
04:15:43|19078.11
04:15:44|19077.8
04:15:45|19076.58
04:15:46|19078.06
04:15:47|19075.54
04:15:48|19075.62
04:15:49|19074.69
04:15:50|19074.69
04:15:51|19074.69
04:15:52|19076.01
04:15:53|19076.01
04:15:54|19076.01
04:15:55|19075.78
04:15:56|19075.78
04:15:57|19076.19
04:15:58|19076.11
04:15:59|19075.9
04:16:00|19075.81
04:16:01|19075.81
04:16:02|19075.81
04:16:04|19076.01
04:16:05|19075.92
04:16:06|19075.92
04:16:08|19076.36
04:16:09|19075.01
04:16:10|19076.66
04:16:12|19076.03
04:16:13|19077.71
04:16:14|19078.97
04:16:15|19079.49
04:16:17|19080.31
04:16:18|19079.26
04:16:20|19079.
04:16:20|19078.82
04:16:22|19077.99
04:16:22|19077.99
04:16:24|19077.99
04:16:26|19077.77
04:16:26|19078.93
04:16:27|19077.64
04:16:28|19078.91
04:16:29|19077.96
04:16:31|19078.99
04:16:31|19079.
04:16:32|19080.03
04:16:33|19080.16
04:16:35|19080.01
04:16:36|19079.55
04:16:38|19079.7
04:16:38|19079.45
04:16:39|19079.77
04:16:40|19079.71
04:16:41|19080.69
04:16:42|19079.91
04:16:43|19079.93
04:16:44|19079.92
04:16:45|19080.32
04:16:46|19080.7
04:16:47|19080.63
04:16:48|19081.15
04:16:50|19081.08
04:16:50|19080.72
04:16:51|19080.
04:16:52|19080.98
04:16:53|19080.98
04:16:55|19080.97
04:16:56|19081.26
04:16:56|19080.98
04:16:57|19080.92
04:16:58|19081.21
04:17:00|19081.21
04:17:01|19081.21
04:17:02|19081.81
04:17:03|19082.04
04:17:04|19081.84
04:17:05|19082.73
04:17:06|19083.85
04:17:07|19085.09
04:17:08|19089.21
04:17:09|19087.11
04:17:10|19087.83
04:17:11|19088.34
04:17:12|19087.7
04:17:13|19087.16
04:17:14|19087.84
04:17:15|19088.
04:17:16|19088.34
04:17:17|19088.74
04:17:18|19088.
04:17:19|19088.07
04:17:20|19088.
04:17:21|19088.78
04:17:23|19088.78
04:17:23|19087.2
04:17:24|19088.
04:17:25|19088.
04:17:26|19087.4
04:17:27|19088.
04:17:28|19088.24
04:17:30|19087.26
04:17:31|19087.24
04:17:32|19087.24
04:17:33|19088.09
04:17:34|19088.49
04:17:35|19088.46
04:17:36|19088.48
04:17:37|19088.77
04:17:39|19088.6
04:17:39|19088.83
04:17:40|19089.88
04:17:41|19090.88
04:17:42|19089.83
04:17:43|19089.83
04:17:45|19088.46
04:17:45|19089.55
04:17:46|19089.72
04:17:47|19089.02
04:17:48|19089.67
04:17:50|19089.67
04:17:51|19088.87
04:17:52|19088.87
04:17:53|19088.87
04:17:54|19088.69
04:17:55|19088.11
04:17:55|19089.71
04:17:57|19089.79
04:17:58|19089.94
04:17:59|19089.94
04:18:00|19088.91
04:18:01|19088.92
04:18:02|19089.69
04:18:04|19089.69
04:18:05|19089.95
04:18:06|19089.06
04:18:07|19090.03
04:18:08|19089.15
04:18:09|19089.56
04:18:10|19089.69
04:18:11|19089.9
04:18:13|19089.9
04:18:14|19089.9
04:18:14|19089.06
04:18:16|19089.42
04:18:16|19088.22
04:18:17|19088.22
04:18:19|19089.42
04:18:20|19089.94
04:18:22|19089.95
04:18:23|19088.98
04:18:23|19089.51
04:18:24|19088.64
04:18:25|19088.64
04:18:27|19088.64
04:18:28|19089.13
04:18:30|19088.
04:18:30|19088.
04:18:31|19089.46
04:18:32|19088.93
04:18:33|19089.41
04:18:34|19089.47
04:18:35|19089.46
04:18:36|19089.74
04:18:38|19089.7
04:18:39|19088.92
04:18:40|19089.71
04:18:41|19089.41
04:18:42|19089.77
04:18:43|19089.9
04:18:44|19090.36
04:18:46|19090.47
04:18:46|19089.35
04:18:47|19089.21
04:18:48|19089.21
04:18:49|19088.7
04:18:50|19089.93
04:18:51|19089.93
04:18:52|19088.75
04:18:53|19088.75
04:18:54|19089.45
04:18:55|19089.26
04:18:56|19088.96
04:18:57|19089.25
04:18:58|19090.07
04:18:59|19090.17
04:19:00|19089.25
04:19:01|19089.26
04:19:02|19089.23
04:19:03|19089.62
04:19:05|19089.65
04:19:06|19089.26
04:19:06|19090.1
04:19:07|19089.11
04:19:10|19089.46
04:19:11|19089.19
04:19:11|19089.36
04:19:12|19089.62
04:19:14|19089.55
04:19:15|19089.67
04:19:16|19090.
04:19:17|19089.42
04:19:19|19089.61
04:19:19|19089.61
04:19:20|19090.12
04:19:21|19089.75
04:19:22|19088.53
04:19:23|19086.79
04:19:24|19086.46
04:19:25|19086.32
04:19:26|19084.61
04:19:27|19084.63
04:19:28|19084.54
04:19:29|19084.3
04:19:30|19085.19
04:19:32|19084.45
04:19:33|19082.52
04:19:34|19083.79
04:19:35|19083.43
04:19:35|19082.96
04:19:37|19083.09
04:19:38|19082.9
04:19:38|19083.1
04:19:40|19082.44
04:19:41|19082.88
04:19:41|19082.92
04:19:44|19084.21
04:19:44|19084.34
04:19:46|19083.59
04:19:47|19084.49
04:19:48|19084.17
04:19:49|19084.17
04:19:50|19083.71
04:19:51|19084.28
04:19:52|19082.38
04:19:53|19082.97
04:19:54|19083.47
04:19:55|19083.56
04:19:56|19083.1
04:19:57|19083.1
04:19:58|19084.04
04:19:59|19083.62
04:20:00|19082.95
04:20:01|19083.33
04:20:02|19084.22
04:20:03|19082.94
04:20:04|19082.89
04:20:05|19082.97
04:20:07|19082.59
04:20:08|19083.95
04:20:10|19082.82
04:20:10|19082.91
04:20:11|19083.3
04:20:13|19083.3
04:20:13|19084.11
04:20:15|19084.02
04:20:15|19084.02
04:20:17|19084.02
04:20:18|19083.92
04:20:18|19083.92
04:20:19|19082.35
04:20:20|19083.11
04:20:22|19083.11
04:20:22|19082.58
04:20:23|19082.58
04:20:25|19083.
04:20:25|19082.59
04:20:27|19082.59
04:20:28|19083.48
04:20:29|19083.48
04:20:30|19083.48
04:20:31|19082.66
04:20:32|19082.59
04:20:33|19082.78
04:20:34|19083.14
04:20:35|19083.14
04:20:37|19083.14
04:20:37|19083.14
04:20:39|19082.51
04:20:40|19081.67
04:20:40|19082.27
04:20:41|19081.96
04:20:43|19082.18
04:20:43|19082.18
04:20:44|19082.18
04:20:46|19082.18
04:20:47|19082.35
04:20:47|19082.35
04:20:48|19082.57
04:20:50|19083.
04:20:51|19083.
04:20:52|19082.57
04:20:52|19082.57
04:20:53|19083.53
04:20:55|19081.96
04:20:56|19081.96
04:20:56|19081.96
04:20:57|19082.51
04:20:59|19081.77
04:20:59|19080.82
04:21:00|19081.65
04:21:01|19081.75
04:21:02|19083.29
04:21:03|19083.44
04:21:04|19083.1
04:21:05|19082.76
04:21:06|19083.85
04:21:07|19083.79
04:21:08|19083.7
04:21:10|19083.05
04:21:11|19085.6
04:21:12|19084.7
04:21:13|19084.84
04:21:14|19084.37
04:21:15|19085.
04:21:16|19085.65
04:21:18|19082.83
04:21:18|19083.
04:21:20|19081.84
04:21:21|19081.5
04:21:22|19081.49
04:21:23|19081.51
04:21:24|19080.38
04:21:26|19082.23
04:21:27|19082.23
04:21:28|19082.16
04:21:28|19082.16
04:21:29|19082.16
04:21:31|19082.16
04:21:31|19082.5
04:21:33|19082.39
04:21:34|19081.51
04:21:35|19082.39
04:21:36|19082.39
04:21:38|19081.39
04:21:38|19082.26
04:21:39|19082.26
04:21:40|19081.3
04:21:41|19080.17
04:21:42|19083.75
04:21:43|19082.9
04:21:45|19082.9
04:21:45|19082.9
04:21:47|19083.42
04:21:47|19083.42
04:21:49|19083.09
04:21:49|19081.77
04:21:50|19083.26
04:21:51|19083.25
04:21:52|19083.37
04:21:53|19083.09
04:21:54|19083.34
04:21:55|19083.34
04:21:56|19083.57
04:21:57|19083.57
04:21:58|19083.57
04:22:00|19083.63
04:22:00|19082.75
04:22:02|19082.99
04:22:03|19082.28
04:22:04|19083.27
04:22:05|19083.27
04:22:06|19083.08
04:22:07|19083.02
04:22:09|19082.66
04:22:11|19082.11
04:22:11|19083.25
04:22:12|19082.49
04:22:13|19081.43
04:22:15|19081.49
04:22:17|19082.11
04:22:17|19082.15
04:22:18|19082.15
04:22:19|19083.47
04:22:20|19083.01
04:22:22|19084.15
04:22:23|19084.78
04:22:24|19084.2
04:22:24|19084.99
04:22:25|19083.79
04:22:27|19085.14
04:22:28|19083.83
04:22:28|19083.94
04:22:29|19083.36
04:22:32|19084.7
04:22:32|19085.58
04:22:33|19085.37
04:22:34|19086.06
04:22:35|19086.06
04:22:36|19085.23
04:22:37|19085.
04:22:39|19085.7
04:22:39|19086.06
04:22:40|19086.06
04:22:42|19085.71
04:22:43|19085.
04:22:44|19085.71
04:22:45|19085.51
04:22:47|19085.21
04:22:48|19085.12
04:22:48|19085.3
04:22:49|19085.3
04:22:51|19086.48
04:22:52|19086.85
04:22:53|19085.62
04:22:54|19085.62
04:22:55|19086.67
04:22:56|19085.84
04:22:58|19087.37
04:22:58|19087.37
04:22:59|19089.04
04:23:00|19088.78
04:23:01|19087.88
04:23:02|19087.41
04:23:03|19088.41
04:23:05|19088.38
04:23:06|19088.93
04:23:07|19088.93
04:23:08|19089.11
04:23:10|19089.99
04:23:12|19090.22
04:23:12|19089.12
04:23:13|19089.12
04:23:14|19089.12
04:23:15|19089.51
04:23:16|19090.1
04:23:17|19089.25
04:23:19|19089.83
04:23:20|19088.03
04:23:21|19088.79
04:23:22|19089.25
04:23:23|19089.25
04:23:23|19089.15
04:23:24|19089.15
04:23:27|19089.87
04:23:27|19090.27
04:23:28|19090.69
04:23:29|19090.06
04:23:31|19090.04
04:23:32|19089.85
04:23:33|19089.33
04:23:33|19091.19
04:23:36|19089.85
04:23:36|19091.2
04:23:37|19091.
04:23:38|19091.19
04:23:39|19089.33
04:23:40|19089.33
04:23:41|19089.33
04:23:42|19090.56
04:23:44|19089.95
04:23:45|19089.73
04:23:46|19089.76
04:23:47|19090.
04:23:48|19090.03
04:23:49|19090.
04:23:50|19090.
04:23:51|19090.
04:23:52|19089.79
04:23:53|19090.03
04:23:54|19090.03
04:23:55|19090.03
04:23:56|19088.67
04:23:57|19088.92
04:23:58|19089.38
04:23:59|19088.58
04:24:01|19087.52
04:24:01|19087.15
04:24:03|19087.08
04:24:04|19088.58
04:24:05|19088.1
04:24:06|19087.08
04:24:07|19087.57
04:24:09|19087.57
04:24:10|19086.52
04:24:11|19087.59
04:24:13|19087.14
04:24:13|19087.49
04:24:14|19087.47
04:24:16|19089.29
04:24:16|19088.61
04:24:18|19089.14
04:24:19|19089.31
04:24:20|19090.1
04:24:21|19090.1
04:24:22|19089.82
04:24:23|19090.24
04:24:25|19090.53
04:24:25|19090.53
04:24:27|19090.53
04:24:27|19090.53
04:24:28|19090.3
04:24:30|19090.31
04:24:30|19090.56
04:24:31|19090.05
04:24:33|19090.83
04:24:34|19090.74
04:24:34|19090.31
04:24:36|19090.85
04:24:37|19090.68
04:24:37|19090.3
04:24:38|19090.
04:24:40|19090.68
04:24:41|19090.42
04:24:42|19089.55
04:24:43|19089.6
04:24:45|19090.41
04:24:45|19090.41
04:24:47|19091.38
04:24:48|19091.38
04:24:49|19090.67
04:24:50|19090.42
04:24:52|19090.6
04:24:52|19091.
04:24:54|19090.8
04:24:54|19091.01
04:24:55|19090.14
04:24:57|19090.38
04:24:57|19090.38
04:24:58|19090.3
04:24:59|19089.48
04:25:01|19089.26
04:25:02|19090.12
04:25:03|19090.12
04:25:04|19090.
04:25:05|19089.61
04:25:06|19089.48
04:25:07|19089.06
04:25:08|19089.55
04:25:09|19088.65
04:25:10|19087.79
04:25:12|19087.8
04:25:12|19087.98
04:25:14|19087.64
04:25:14|19087.38
04:25:16|19087.74
04:25:17|19088.3
04:25:18|19088.58
04:25:19|19088.58
04:25:20|19088.01
04:25:21|19088.42
04:25:23|19087.86
04:25:23|19087.73
04:25:25|19087.79
04:25:26|19087.4
04:25:27|19087.4
04:25:28|19087.76
04:25:29|19089.78
04:25:30|19089.67
04:25:31|19090.07
04:25:32|19088.71
04:25:33|19088.61
04:25:34|19088.22
04:25:35|19089.34
04:25:36|19088.87
04:25:37|19088.45
04:25:38|19088.68
04:25:39|19088.78
04:25:40|19089.37
04:25:41|19089.02
04:25:42|19088.8
04:25:43|19088.9
04:25:44|19088.52
04:25:45|19088.52
04:25:46|19089.43
04:25:48|19089.96
04:25:49|19089.96
04:25:50|19090.26
04:25:51|19090.
04:25:51|19090.57
04:25:53|19089.84
04:25:54|19089.84
04:25:56|19090.14
04:25:56|19090.14
04:25:57|19089.39
04:25:58|19090.51
04:25:59|19091.34
04:26:00|19090.65
04:26:01|19090.17
04:26:02|19090.07
04:26:03|19090.17
04:26:04|19090.17
04:26:05|19090.17
04:26:07|19090.9
04:26:08|19090.93
04:26:09|19090.58
04:26:10|19090.08
04:26:11|19090.62
04:26:13|19091.03
04:26:13|19090.58
04:26:15|19090.91
04:26:16|19091.03
04:26:18|19091.03
04:26:18|19091.85
04:26:19|19090.63
04:26:21|19089.87
04:26:22|19090.67
04:26:23|19089.87
04:26:24|19089.09
04:26:25|19089.75
04:26:26|19089.82
04:26:27|19088.36
04:26:28|19088.36
04:26:29|19089.09
04:26:30|19088.71
04:26:32|19089.4
04:26:33|19089.34
04:26:34|19089.34
04:26:35|19089.81
04:26:37|19088.82
04:26:37|19089.99
04:26:39|19089.99
04:26:39|19089.09
04:26:41|19089.09
04:26:42|19089.67
04:26:43|19089.67
04:26:44|19089.67
04:26:45|19089.33
04:26:46|19090.24
04:26:47|19090.24
04:26:48|19090.24
04:26:50|19089.98
04:26:50|19089.82
04:26:51|19089.64
04:26:52|19090.67
04:26:53|19090.49
04:26:54|19089.55
04:26:56|19089.82
04:26:57|19089.82
04:26:58|19089.82
04:26:59|19089.97
04:27:00|19089.97
04:27:01|19089.02
04:27:02|19087.97
04:27:03|19087.87
04:27:05|19088.7
04:27:05|19089.36
04:27:07|19090.18
04:27:08|19089.81
04:27:08|19089.81
04:27:10|19090.86
04:27:11|19090.86
04:27:12|19090.2
04:27:13|19090.82
04:27:14|19090.03
04:27:16|19086.22
04:27:17|19087.73
04:27:19|19089.11
04:27:19|19089.59
04:27:20|19089.
04:27:22|19088.72
04:27:23|19088.8
04:27:24|19089.17
04:27:25|19088.8
04:27:26|19089.21
04:27:28|19089.72
04:27:29|19089.98
04:27:29|19089.3
04:27:31|19089.21
04:27:32|19090.67
04:27:32|19090.68
04:27:34|19087.74
04:27:35|19088.33
04:27:36|19089.41
04:27:37|19089.24
04:27:38|19089.46
04:27:39|19087.65
04:27:40|19087.58
04:27:41|19087.41
04:27:42|19087.34
04:27:43|19086.89
04:27:44|19086.89
04:27:45|19086.9
04:27:46|19087.26
04:27:47|19086.52
04:27:48|19086.52
04:27:49|19086.17
04:27:50|19086.17
04:27:51|19086.17
04:27:52|19086.17
04:27:53|19086.83
04:27:55|19086.71
04:27:55|19087.1
04:27:56|19087.33
04:27:57|19087.27
04:27:58|19087.58
04:27:59|19087.97
04:28:01|19087.97
04:28:02|19088.46
04:28:03|19088.46
04:28:04|19089.
04:28:05|19089.25
04:28:06|19089.25
04:28:07|19089.05
04:28:08|19089.05
04:28:09|19089.05
04:28:10|19088.5
04:28:11|19088.72
04:28:13|19088.45
04:28:13|19088.73
04:28:15|19087.64
04:28:16|19088.57
04:28:17|19088.65
04:28:18|19088.16
04:28:19|19088.4
04:28:20|19088.29
04:28:22|19087.65
04:28:23|19087.22
04:28:24|19087.22
04:28:26|19088.28
04:28:27|19088.91
04:28:28|19088.91
04:28:29|19089.13
04:28:30|19088.97
04:28:31|19089.
04:28:32|19089.
04:28:33|19088.65
04:28:34|19088.13
04:28:35|19087.32
04:28:36|19087.21
04:28:37|19087.21
04:28:38|19087.99
04:28:39|19086.55
04:28:40|19086.
04:28:41|19086.33
04:28:42|19086.09
04:28:43|19086.09
04:28:44|19086.09
04:28:45|19086.09
04:28:46|19086.09
04:28:47|19085.61
04:28:48|19086.7
04:28:49|19086.69
04:28:50|19086.7
04:28:51|19086.79
04:28:52|19086.79
04:28:53|19086.93
04:28:54|19087.3
04:28:55|19086.63
04:28:56|19086.9
04:28:57|19086.64
04:28:58|19086.79
04:29:00|19087.31
04:29:00|19087.31
04:29:01|19086.78
04:29:03|19087.31
04:29:04|19086.72
04:29:05|19087.31
04:29:06|19086.63
04:29:07|19087.3
04:29:08|19087.75
04:29:09|19086.64
04:29:10|19086.97
04:29:11|19087.57
04:29:12|19087.09
04:29:13|19086.64
04:29:14|19086.64
04:29:15|19086.64
04:29:16|19087.49
04:29:17|19087.49
04:29:19|19086.58
04:29:20|19086.5
04:29:21|19086.89
04:29:22|19086.19
04:29:23|19087.49
04:29:25|19086.43
04:29:26|19087.55
04:29:27|19087.55
04:29:28|19087.55
04:29:29|19087.55
04:29:30|19086.66
04:29:32|19087.56
04:29:33|19087.56
04:29:33|19088.58
04:29:34|19088.75
04:29:36|19088.98
04:29:37|19089.15
04:29:38|19089.15
04:29:39|19089.22
04:29:40|19089.02
04:29:41|19090.04
04:29:42|19088.57
04:29:43|19089.52
04:29:44|19089.52
04:29:45|19088.28
04:29:46|19088.28
04:29:47|19090.26
04:29:48|19090.02
04:29:49|19090.02
04:29:50|19089.87
04:29:51|19089.87
04:29:52|19089.87
04:29:53|19089.8
04:29:55|19089.8
04:29:56|19089.8
04:29:56|19089.81
04:29:57|19088.82
04:29:58|19088.8
04:29:59|19089.33
04:30:01|19088.37
04:30:02|19088.85
04:30:02|19088.82
04:30:04|19088.15
04:30:05|19088.74
04:30:06|19086.26
04:30:06|19085.83
04:30:07|19085.66
04:30:08|19085.
04:30:09|19085.
04:30:10|19084.99
04:30:11|19084.56
04:30:12|19084.23
04:30:14|19084.
04:30:14|19085.33
04:30:16|19084.87
04:30:18|19084.
04:30:19|19084.87
04:30:20|19084.98
04:30:21|19084.61
04:30:23|19083.93
04:30:23|19084.44
04:30:25|19084.19
04:30:26|19084.77
04:30:27|19084.7
04:30:28|19084.8
04:30:29|19084.8
04:30:30|19084.75
04:30:31|19083.85
04:30:32|19083.84
04:30:33|19082.7
04:30:34|19083.19
04:30:35|19083.6
04:30:37|19083.6
04:30:37|19084.
04:30:39|19082.82
04:30:40|19083.94
04:30:41|19083.94
04:30:42|19084.12
04:30:43|19084.11
04:30:44|19083.98
04:30:45|19084.2
04:30:46|19084.2
04:30:47|19084.11
04:30:48|19083.1
04:30:49|19083.88
04:30:50|19083.97
04:30:51|19083.97
04:30:53|19084.06
04:30:53|19083.98
04:30:55|19083.79
04:30:56|19082.87
04:30:57|19083.25
04:30:58|19083.02
04:30:59|19082.01
04:31:00|19083.37
04:31:02|19083.29
04:31:02|19083.46
04:31:04|19083.23
04:31:04|19082.75
04:31:07|19081.52
04:31:08|19081.22
04:31:08|19081.14
04:31:09|19081.27
04:31:10|19081.02
04:31:11|19081.4
04:31:12|19081.6
04:31:13|19081.14
04:31:14|19081.06
04:31:16|19081.
04:31:18|19081.26
04:31:19|19081.18
04:31:21|19081.77
04:31:21|19081.77
04:31:23|19081.77
04:31:24|19081.8
04:31:25|19081.91
04:31:27|19081.07
04:31:28|19081.2
04:31:29|19080.58
04:31:30|19081.06
04:31:31|19081.03
04:31:32|19080.9
04:31:33|19080.54
04:31:34|19080.43
04:31:34|19080.94
04:31:36|19080.58
04:31:36|19080.
04:31:37|19080.59
04:31:39|19080.31
04:31:40|19079.02
04:31:41|19079.74
04:31:42|19078.93
04:31:43|19079.39
04:31:44|19079.7
04:31:45|19078.83
04:31:46|19079.26
04:31:47|19079.17
04:31:48|19078.62
04:31:49|19078.63
04:31:50|19077.79
04:31:51|19078.14
04:31:52|19078.2
04:31:53|19078.08
04:31:54|19077.46
04:31:55|19080.17
04:31:57|19081.53
04:31:58|19082.17
04:31:59|19083.32
04:31:59|19083.25
04:32:01|19082.74
04:32:01|19082.2
04:32:02|19084.19
04:32:04|19086.41
04:32:05|19086.02
04:32:06|19085.19
04:32:07|19084.14
04:32:08|19084.15
04:32:09|19084.52
04:32:10|19085.
04:32:11|19085.23
04:32:12|19085.5
04:32:13|19085.57
04:32:14|19086.69
04:32:15|19085.92
04:32:16|19086.11
04:32:18|19085.37
04:32:19|19086.11
04:32:21|19085.45
04:32:21|19086.34
04:32:23|19087.03
04:32:24|19087.01
04:32:25|19087.01
04:32:26|19087.01
04:32:27|19086.11
04:32:28|19086.11
04:32:29|19086.
04:32:30|19085.83
04:32:32|19086.61
04:32:32|19086.69
04:32:34|19085.83
04:32:34|19085.83
04:32:35|19085.83
04:32:36|19085.66
04:32:37|19085.66
04:32:38|19086.38
04:32:39|19087.17
04:32:40|19086.21
04:32:42|19088.94
04:32:42|19089.23
04:32:44|19088.52
04:32:45|19088.85
04:32:46|19089.14
04:32:47|19089.14
04:32:47|19088.78
04:32:48|19088.99
04:32:50|19088.99
04:32:50|19088.32
04:32:52|19088.11
04:32:53|19088.63
04:32:54|19089.19
04:32:55|19089.64
04:32:56|19089.5
04:32:57|19089.88
04:32:58|19090.21
04:32:59|19090.86
04:33:01|19090.04
04:33:01|19089.95
04:33:02|19090.46
04:33:04|19089.23
04:33:05|19088.85
04:33:06|19088.87
04:33:07|19089.2
04:33:07|19088.16
04:33:08|19088.15
04:33:11|19088.05
04:33:11|19088.
04:33:13|19088.15
04:33:14|19088.15
04:33:15|19088.15
04:33:15|19089.16
04:33:16|19087.9
04:33:18|19088.56
04:33:18|19089.21
04:33:19|19090.38
04:33:21|19090.1
04:33:22|19089.35
04:33:23|19089.32
04:33:24|19090.09
04:33:24|19090.09
04:33:25|19089.12
04:33:27|19089.12
04:33:27|19089.12
04:33:28|19089.12
04:33:30|19089.41
04:33:30|19091.62
04:33:31|19091.36
04:33:32|19089.09
04:33:34|19090.13
04:33:35|19089.32
04:33:35|19088.4
04:33:36|19088.85
04:33:37|19088.25
04:33:38|19088.18
04:33:39|19089.18
04:33:40|19088.83
04:33:41|19088.83
04:33:43|19088.44
04:33:43|19088.79
04:33:45|19087.56
04:33:45|19088.42
04:33:46|19088.16
04:33:48|19088.76
04:33:48|19088.76
04:33:49|19088.64
04:33:50|19088.78
04:33:51|19089.17
04:33:52|19088.3
04:33:53|19089.58
04:33:54|19089.58
04:33:55|19089.58
04:33:56|19089.29
04:33:57|19089.49
04:33:59|19089.22
04:33:59|19088.72
04:34:00|19088.72
04:34:01|19088.83
04:34:02|19088.83
04:34:03|19090.64
04:34:04|19091.27
04:34:06|19090.79
04:34:07|19091.55
04:34:08|19091.55
04:34:09|19091.55
04:34:11|19091.56
04:34:12|19091.96
04:34:13|19092.04
04:34:14|19091.37
04:34:15|19090.87
04:34:16|19091.37
04:34:17|19092.01
04:34:18|19092.02
04:34:19|19092.18
04:34:20|19091.31
04:34:22|19091.85
04:34:22|19091.85
04:34:24|19092.03
04:34:25|19092.8
04:34:25|19093.01
04:34:27|19092.41
04:34:27|19091.42
04:34:29|19091.19
04:34:31|19092.2
04:34:32|19092.39
04:34:32|19092.41
04:34:34|19092.06
04:34:35|19092.06
04:34:36|19092.06
04:34:37|19093.05
04:34:38|19092.56
04:34:39|19092.09
04:34:41|19092.77
04:34:41|19092.77
04:34:42|19092.77
04:34:43|19092.77
04:34:44|19092.77
04:34:46|19092.38
04:34:47|19092.24
04:34:48|19091.
04:34:49|19091.89
04:34:49|19091.58
04:34:50|19091.89
04:34:51|19090.89
04:34:53|19090.89
04:34:53|19090.88
04:34:55|19090.88
04:34:55|19090.88
04:34:57|19091.36
04:34:58|19091.11
04:34:59|19091.01
04:35:00|19091.04
04:35:01|19091.25
04:35:02|19091.21
04:35:03|19090.49
04:35:04|19091.42
04:35:05|19091.72
04:35:06|19090.74
04:35:07|19090.7
04:35:08|19090.45
04:35:10|19090.45
04:35:11|19090.59
04:35:12|19091.33
04:35:13|19091.33
04:35:14|19091.72
04:35:15|19091.72
04:35:15|19092.15
04:35:16|19091.13
04:35:18|19090.92
04:35:18|19092.17
04:35:19|19091.23
04:35:21|19091.59
04:35:22|19091.28
04:35:23|19088.81
04:35:24|19089.66
04:35:25|19089.66
04:35:26|19089.66
04:35:27|19089.54
04:35:28|19089.67
04:35:29|19090.76
04:35:31|19090.44
04:35:32|19091.21
04:35:33|19091.1
04:35:35|19090.
04:35:36|19089.66
04:35:37|19089.66
04:35:38|19089.41
04:35:40|19090.42
04:35:40|19090.42
04:35:42|19090.62
04:35:42|19090.09
04:35:43|19090.09
04:35:44|19090.09
04:35:45|19090.09
04:35:47|19090.67
04:35:48|19089.75
04:35:49|19089.75
04:35:50|19089.75
04:35:51|19089.75
04:35:52|19089.72
04:35:53|19089.83
04:35:54|19089.83
04:35:55|19089.94
04:35:56|19089.94
04:35:57|19089.94
04:35:58|19089.71
04:35:59|19089.94
04:36:00|19089.94
04:36:01|19089.48
04:36:02|19089.95
04:36:03|19089.48
04:36:04|19089.95
04:36:05|19089.58
04:36:06|19089.79
04:36:07|19089.79
04:36:09|19090.29
04:36:10|19089.22
04:36:11|19089.22
04:36:12|19090.25
04:36:13|19090.26
04:36:14|19089.16
04:36:15|19088.81
04:36:16|19089.47
04:36:17|19085.65
04:36:18|19085.06
04:36:19|19085.48
04:36:20|19086.04
04:36:21|19085.42
04:36:22|19084.4
04:36:24|19084.91
04:36:24|19084.1
04:36:26|19084.36
04:36:26|19085.01
04:36:28|19085.01
04:36:30|19084.35
04:36:30|19084.35
04:36:32|19085.
04:36:33|19084.01
04:36:33|19084.01
04:36:34|19084.8
04:36:36|19084.8
04:36:36|19084.8
04:36:37|19084.73
04:36:39|19084.89
04:36:40|19085.52
04:36:41|19085.38
04:36:42|19085.77
04:36:43|19085.03
04:36:44|19085.
04:36:45|19085.23
04:36:46|19085.23
04:36:48|19083.97
04:36:48|19083.97
04:36:49|19084.01
04:36:51|19084.01
04:36:51|19084.01
04:36:52|19083.31
04:36:53|19083.67
04:36:55|19083.77
04:36:55|19082.75
04:36:56|19083.68
04:36:57|19083.68
04:36:58|19084.
04:36:59|19083.35
04:37:01|19083.
04:37:02|19082.64
04:37:02|19082.7
04:37:04|19084.04
04:37:04|19084.09
04:37:05|19084.67
04:37:06|19084.79
04:37:08|19083.87
04:37:09|19083.63
04:37:10|19083.67
04:37:11|19083.92
04:37:12|19083.72
04:37:13|19083.3
04:37:14|19083.3
04:37:16|19083.55
04:37:16|19084.17
04:37:18|19083.74
04:37:18|19083.56
04:37:20|19079.29
04:37:20|19079.27
04:37:21|19079.64
04:37:23|19079.4
04:37:24|19079.22
04:37:25|19077.65
04:37:26|19077.42
04:37:28|19077.09
04:37:29|19078.
04:37:31|19077.49
04:37:32|19077.84
04:37:33|19077.84
04:37:34|19077.73
04:37:35|19077.96
04:37:36|19078.13
04:37:37|19076.85
04:37:38|19076.85
04:37:39|19077.73
04:37:40|19077.73
04:37:41|19077.66
04:37:42|19077.38
04:37:43|19078.05
04:37:44|19078.47
04:37:45|19078.18
04:37:46|19078.44
04:37:47|19078.57
04:37:48|19078.56
04:37:49|19077.71
04:37:50|19077.71
04:37:52|19078.07
04:37:53|19078.07
04:37:54|19078.06
04:37:55|19078.06
04:37:56|19078.06
04:37:57|19078.1
04:37:58|19078.1
04:37:59|19078.23
04:37:59|19078.23
04:38:01|19078.23
04:38:02|19076.55
04:38:03|19076.93
04:38:04|19076.16
04:38:05|19076.13
04:38:06|19077.59
04:38:07|19077.59
04:38:08|19077.59
04:38:09|19077.16
04:38:10|19077.56
04:38:11|19077.55
04:38:12|19077.55
04:38:13|19077.52
04:38:15|19076.04
04:38:16|19077.38
04:38:17|19077.55
04:38:18|19077.52
04:38:19|19077.69
04:38:20|19077.55
04:38:21|19077.55
04:38:22|19077.55
04:38:24|19076.67
04:38:25|19076.68
04:38:26|19076.88
04:38:27|19076.61
04:38:28|19076.61
04:38:29|19077.32
04:38:30|19077.47
04:38:31|19076.61
04:38:33|19076.12
04:38:33|19076.14
04:38:34|19075.86
04:38:35|19076.54
04:38:37|19076.5
04:38:38|19076.77
04:38:39|19077.39
04:38:40|19076.9
04:38:40|19076.9
04:38:41|19076.91
04:38:42|19076.9
04:38:44|19075.84
04:38:45|19076.54
04:38:47|19076.73
04:38:47|19076.81
04:38:48|19076.73
04:38:50|19077.77
04:38:50|19078.86
04:38:51|19078.44
04:38:53|19079.21
04:38:54|19079.28
04:38:55|19078.32
04:38:56|19079.48
04:38:56|19078.59
04:38:57|19078.59
04:38:59|19079.41
04:39:00|19079.54
04:39:00|19078.79
04:39:02|19078.9
04:39:02|19080.21
04:39:05|19079.
04:39:05|19079.25
04:39:06|19082.11
04:39:07|19082.24
04:39:08|19082.23
04:39:09|19082.23
04:39:10|19080.71
04:39:11|19081.04
04:39:12|19081.04
04:39:13|19081.04
04:39:14|19080.69
04:39:15|19080.69
04:39:16|19081.29
04:39:17|19081.04
04:39:18|19081.04
04:39:19|19081.04
04:39:20|19080.3
04:39:21|19081.45
04:39:22|19081.27
04:39:23|19076.94
04:39:25|19079.74
04:39:26|19079.74
04:39:27|19078.69
04:39:28|19079.73
04:39:29|19079.01
04:39:29|19079.71
04:39:30|19079.71
04:39:32|19079.96
04:39:32|19079.47
04:39:35|19080.17
04:39:36|19080.27
04:39:37|19080.67
04:39:38|19080.67
04:39:39|19080.91
04:39:40|19081.32
04:39:40|19081.
04:39:41|19081.24
04:39:43|19081.24
04:39:44|19081.24
04:39:44|19080.37
04:39:46|19082.
04:39:47|19081.41
04:39:48|19081.38
04:39:49|19081.38
04:39:49|19081.34
04:39:51|19081.34
04:39:52|19081.34
04:39:53|19081.86
04:39:54|19081.84
04:39:55|19081.6
04:39:56|19081.6
04:39:57|19081.87
04:39:58|19081.84
04:39:59|19081.84
04:40:01|19079.97
04:40:01|19079.52
04:40:02|19079.09
04:40:03|19079.05
04:40:05|19079.97
04:40:07|19079.59
04:40:07|19079.58
04:40:08|19079.2
04:40:12|19079.75
04:40:12|19080.12
04:40:13|19079.71
04:40:14|19080.36
04:40:15|19079.97
04:40:16|19079.97
04:40:17|19079.58
04:40:18|19080.43
04:40:19|19080.43
04:40:20|19079.73
04:40:21|19080.07
04:40:22|19079.81
04:40:23|19079.81
04:40:25|19080.35
04:40:25|19080.35
04:40:27|19079.95
04:40:29|19079.67
04:40:30|19080.21
04:40:31|19079.54
04:40:32|19079.54
04:40:33|19080.34
04:40:33|19080.33
04:40:34|19080.
04:40:36|19080.
04:40:37|19080.
04:40:38|19079.7
04:40:39|19079.77
04:40:40|19080.
04:40:41|19081.19
04:40:41|19080.42
04:40:43|19080.
04:40:43|19080.
04:40:45|19079.99
04:40:46|19079.56
04:40:47|19079.54
04:40:47|19080.92
04:40:49|19080.36
04:40:49|19080.36
04:40:52|19080.37
04:40:53|19080.44
04:40:53|19080.36
04:40:55|19080.39
04:40:55|19080.92
04:40:57|19081.31
04:40:59|19080.32
04:40:59|19080.61
04:41:01|19081.01
04:41:02|19080.98
04:41:03|19080.36
04:41:04|19080.87
04:41:04|19080.84
04:41:06|19080.39
04:41:07|19080.39
04:41:08|19080.39
04:41:09|19080.39
04:41:09|19080.39
04:41:11|19080.66
04:41:13|19080.84
04:41:14|19079.72
04:41:15|19080.21
04:41:16|19080.15
04:41:17|19079.21
04:41:17|19079.21
04:41:19|19079.21
04:41:19|19079.21
04:41:21|19079.59
04:41:21|19078.77
04:41:22|19078.76
04:41:23|19078.76
04:41:24|19078.17
04:41:26|19078.08
04:41:27|19078.2
04:41:28|19078.73
04:41:30|19077.76
04:41:31|19078.66
04:41:31|19078.15
04:41:32|19078.65
04:41:33|19078.4
04:41:34|19077.55
04:41:36|19077.55
04:41:37|19077.55
04:41:37|19077.75
04:41:39|19077.77
04:41:40|19077.77
04:41:42|19078.16
04:41:42|19079.
04:41:44|19078.54
04:41:44|19078.54
04:41:46|19078.54
04:41:47|19078.02
04:41:48|19078.3
04:41:48|19077.87
04:41:50|19077.87
04:41:50|19078.94
04:41:52|19078.17
04:41:53|19078.35
04:41:54|19078.35
04:41:55|19078.35
04:41:56|19078.84
04:41:57|19078.76
04:41:59|19078.77
04:42:00|19078.76
04:42:00|19078.69
04:42:02|19078.69
04:42:03|19078.97
04:42:04|19078.69
04:42:06|19078.13
04:42:07|19078.2
04:42:07|19078.24
04:42:08|19079.54
04:42:10|19079.54
04:42:11|19079.54
04:42:12|19079.42
04:42:14|19079.14
04:42:14|19082.
04:42:15|19082.53
04:42:16|19081.75
04:42:17|19082.23
04:42:18|19081.74
04:42:19|19082.77
04:42:20|19081.97
04:42:21|19082.43
04:42:22|19082.43
04:42:23|19082.79
04:42:24|19082.15
04:42:25|19082.63
04:42:26|19082.55
04:42:28|19082.55
04:42:28|19082.55
04:42:30|19082.55
04:42:30|19082.23
04:42:33|19082.26
04:42:34|19083.09
04:42:34|19083.09
04:42:36|19082.93
04:42:36|19083.5
04:42:38|19084.68
04:42:38|19085.01
04:42:41|19085.01
04:42:41|19084.74
04:42:42|19083.87
04:42:43|19084.89
04:42:45|19083.93
04:42:47|19083.93
04:42:47|19084.03
04:42:49|19084.03
04:42:49|19084.7
04:42:51|19084.03
04:42:51|19085.13
04:42:53|19084.3
04:42:55|19085.71
04:42:55|19085.12
04:42:56|19086.11
04:42:57|19085.85
04:42:58|19085.56
04:42:59|19085.49
04:43:00|19086.92
04:43:01|19086.07
04:43:02|19086.16
04:43:04|19085.83
04:43:05|19085.64
04:43:05|19085.97
04:43:06|19085.31
04:43:08|19085.63
04:43:09|19085.14
04:43:10|19086.99
04:43:11|19085.9
04:43:12|19085.64
04:43:13|19085.37
04:43:14|19085.37
04:43:15|19086.32
04:43:15|19086.13
04:43:17|19086.03
04:43:18|19086.47
04:43:19|19085.74
04:43:20|19085.34
04:43:21|19085.96
04:43:22|19085.15
04:43:22|19086.47
04:43:23|19085.54
04:43:25|19086.02
04:43:26|19085.55
04:43:27|19085.81
04:43:27|19086.54
04:43:30|19086.56
04:43:30|19086.83
04:43:31|19087.95
04:43:32|19087.35
04:43:33|19087.15
04:43:34|19087.48
04:43:35|19087.5
04:43:36|19087.69
04:43:38|19087.32
04:43:39|19087.23
04:43:40|19087.16
04:43:41|19086.72
04:43:42|19088.06
04:43:42|19087.11
04:43:44|19087.65
04:43:44|19086.62
04:43:45|19086.99
04:43:47|19086.57
04:43:48|19087.08
04:43:50|19087.12
04:43:50|19086.72
04:43:52|19087.15
04:43:53|19086.77
04:43:54|19087.75
04:43:55|19086.74
04:43:55|19087.5
04:43:56|19086.84
04:43:57|19087.94
04:43:59|19087.68
04:43:59|19088.08
04:44:01|19087.03
04:44:01|19087.29
04:44:03|19086.85
04:44:04|19087.36
04:44:05|19088.08
04:44:05|19087.48
04:44:07|19087.48
04:44:07|19087.48
04:44:09|19087.48
04:44:10|19087.09
04:44:11|19087.09
04:44:12|19087.47
04:44:12|19087.47
04:44:14|19087.48
04:44:15|19087.48
04:44:15|19087.47
04:44:17|19087.1
04:44:18|19087.1
04:44:18|19087.89
04:44:20|19088.23
04:44:21|19088.34
04:44:22|19088.07
04:44:23|19087.68
04:44:24|19087.68
04:44:24|19087.4
04:44:26|19087.56
04:44:27|19087.56
04:44:27|19087.57
04:44:28|19086.67
04:44:29|19086.76
04:44:31|19087.86
04:44:33|19087.25
04:44:34|19087.33
04:44:36|19087.71
04:44:36|19087.86
04:44:37|19087.26
04:44:39|19088.04
04:44:40|19088.13
04:44:41|19088.13
04:44:42|19087.85
04:44:43|19087.19
04:44:44|19088.13
04:44:45|19088.2
04:44:46|19087.12
04:44:47|19087.95
04:44:49|19087.2
04:44:50|19087.19
04:44:50|19088.16
04:44:51|19088.23
04:44:53|19088.23
04:44:53|19086.94
04:44:55|19087.91
04:44:55|19087.91
04:44:57|19087.91
04:44:57|19087.91
04:44:58|19087.91
04:45:01|19087.42
04:45:02|19088.26
04:45:04|19088.4
04:45:04|19088.4
04:45:05|19088.14
04:45:06|19088.03
04:45:07|19088.4
04:45:08|19087.59
04:45:10|19087.42
04:45:10|19088.16
04:45:12|19088.16
04:45:13|19088.79
04:45:14|19087.6
04:45:15|19088.16
04:45:16|19088.16
04:45:17|19087.84
04:45:18|19084.67
04:45:19|19084.67
04:45:20|19084.33
04:45:21|19084.67
04:45:22|19084.67
04:45:23|19084.68
04:45:24|19084.68
04:45:26|19084.67
04:45:26|19085.51
04:45:28|19085.51
04:45:28|19085.05
04:45:29|19084.67
04:45:30|19084.23
04:45:32|19084.62
04:45:33|19084.63
04:45:34|19084.24
04:45:34|19082.85
04:45:35|19084.
04:45:37|19085.04
04:45:38|19085.57
04:45:38|19085.57
04:45:39|19085.75
04:45:42|19087.29
04:45:43|19087.45
04:45:44|19087.47
04:45:45|19087.47
04:45:47|19087.68
04:45:48|19087.68
04:45:49|19087.31
04:45:50|19087.1
04:45:51|19087.31
04:45:52|19086.88
04:45:53|19086.88
04:45:54|19088.36
04:45:55|19087.47
04:45:56|19087.06
04:45:57|19087.05
04:45:58|19087.05
04:45:59|19087.05
04:46:00|19086.74
04:46:01|19086.67
04:46:03|19086.51
04:46:03|19087.14
04:46:04|19086.97
04:46:06|19086.07
04:46:07|19086.07
04:46:08|19086.78
04:46:09|19085.76
04:46:10|19085.76
04:46:11|19086.16
04:46:12|19086.16
04:46:13|19086.31
04:46:15|19086.79
04:46:16|19086.85
04:46:17|19087.22
04:46:17|19087.37
04:46:18|19087.07
04:46:20|19087.07
04:46:20|19087.07
04:46:21|19086.79
04:46:23|19086.79
04:46:24|19086.79
04:46:24|19087.06
04:46:26|19087.35
04:46:27|19087.34
04:46:28|19087.34
04:46:29|19087.34
04:46:30|19088.21
04:46:31|19083.63
04:46:32|19082.64
04:46:33|19082.64
04:46:34|19083.29
04:46:35|19083.3
04:46:36|19083.3
04:46:37|19083.31
04:46:39|19083.59
04:46:40|19082.85
04:46:42|19083.08
04:46:43|19083.06
04:46:43|19082.68
04:46:44|19080.38
04:46:46|19080.88
04:46:47|19080.32
04:46:49|19081.45
04:46:50|19081.58
04:46:51|19082.61
04:46:52|19081.72
04:46:53|19081.58
04:46:54|19082.06
04:46:55|19082.06
04:46:56|19082.06
04:46:57|19082.06
04:46:58|19082.68
04:46:59|19082.67
04:47:00|19082.65
04:47:02|19082.31
04:47:03|19082.88
04:47:03|19082.44
04:47:06|19082.69
04:47:06|19083.03
04:47:07|19083.03
04:47:08|19082.31
04:47:09|19082.31
04:47:11|19082.67
04:47:12|19082.15
04:47:13|19083.42
04:47:14|19082.48
04:47:15|19082.61
04:47:16|19081.18
04:47:17|19081.67
04:47:18|19081.18
04:47:19|19081.19
04:47:20|19081.19
04:47:21|19080.6
04:47:22|19081.
04:47:23|19079.
04:47:24|19079.34
04:47:25|19079.11
04:47:26|19079.75
04:47:27|19079.92
04:47:28|19080.33
04:47:29|19080.49
04:47:30|19080.49
04:47:31|19079.4
04:47:33|19077.8
04:47:33|19078.81
04:47:35|19078.17
04:47:36|19078.17
04:47:36|19077.01
04:47:37|19077.
04:47:38|19077.
04:47:40|19077.14
04:47:41|19077.39
04:47:41|19076.52
04:47:43|19077.14
04:47:44|19077.42
04:47:45|19076.88
04:47:46|19077.41
04:47:47|19077.17
04:47:47|19077.99
04:47:49|19077.9
04:47:51|19078.53
04:47:51|19077.56
04:47:52|19078.53
04:47:53|19078.45
04:47:54|19078.45
04:47:55|19077.76
04:47:56|19077.76
04:47:57|19077.79
04:47:58|19078.23
04:47:59|19076.55
04:48:00|19076.55
04:48:01|19077.64
04:48:02|19077.27
04:48:04|19077.56
04:48:05|19077.53
04:48:06|19077.45
04:48:07|19076.85
04:48:09|19077.1
04:48:10|19077.1
04:48:10|19076.67
04:48:12|19076.75
04:48:13|19076.75
04:48:14|19077.76
04:48:15|19078.06
04:48:16|19077.72
04:48:17|19077.47
04:48:18|19077.47
04:48:19|19076.94
04:48:20|19076.86
04:48:21|19075.98
04:48:22|19075.97
04:48:23|19074.39
04:48:24|19072.69
04:48:25|19072.86
04:48:26|19073.5
04:48:27|19073.62
04:48:28|19073.61
04:48:29|19073.13
04:48:30|19072.53
04:48:31|19073.45
04:48:32|19073.45
04:48:33|19074.53
04:48:34|19074.42
04:48:36|19074.42
04:48:36|19074.09
04:48:37|19073.71
04:48:38|19072.86
04:48:40|19072.86
04:48:40|19073.29
04:48:41|19073.47
04:48:43|19072.86
04:48:43|19073.71
04:48:45|19073.61
04:48:46|19073.2
04:48:47|19072.69
04:48:47|19072.69
04:48:48|19073.38
04:48:49|19072.73
04:48:51|19075.3
04:48:53|19075.85
04:48:53|19076.1
04:48:54|19075.18
04:48:56|19076.09
04:48:58|19076.68
04:48:59|19076.09
04:48:59|19076.68
04:49:01|19076.69
04:49:02|19076.05
04:49:04|19075.55
04:49:04|19075.48
04:49:05|19076.03
04:49:06|19075.84
04:49:08|19075.06
04:49:08|19075.72
04:49:09|19075.91
04:49:11|19075.82
04:49:12|19075.3
04:49:12|19075.32
04:49:13|19074.79
04:49:15|19074.67
04:49:16|19073.98
04:49:17|19073.13
04:49:18|19071.21
04:49:20|19068.3
04:49:20|19070.44
04:49:21|19071.53
04:49:22|19072.76
04:49:23|19071.78
04:49:24|19074.02
04:49:25|19075.84
04:49:26|19075.06
04:49:27|19075.41
04:49:28|19076.25
04:49:29|19074.45
04:49:30|19074.01
04:49:32|19073.36
04:49:32|19073.21
04:49:33|19072.95
04:49:35|19075.36
04:49:36|19076.19
04:49:37|19076.2
04:49:38|19075.44
04:49:39|19076.21
04:49:39|19076.54
04:49:40|19078.87
04:49:43|19078.1
04:49:44|19077.42
04:49:44|19077.65
04:49:45|19077.62
04:49:46|19078.03
04:49:48|19078.64
04:49:50|19076.03
04:49:50|19076.47
04:49:51|19076.47
04:49:52|19076.7
04:49:53|19076.4
04:49:54|19075.94
04:49:55|19076.66
04:49:56|19076.99
04:49:57|19076.06
04:49:58|19076.03
04:49:59|19076.56
04:50:00|19077.39
04:50:01|19076.44
04:50:02|19077.33
04:50:04|19078.49
04:50:06|19079.02
04:50:06|19078.56
04:50:08|19078.57
04:50:09|19079.
04:50:10|19078.64
04:50:11|19077.57
04:50:12|19078.98
04:50:13|19078.37
04:50:14|19077.37
04:50:15|19077.37
04:50:17|19077.34
04:50:17|19078.14
04:50:18|19076.13
04:50:19|19077.94
04:50:20|19077.55
04:50:21|19077.55
04:50:22|19077.34
04:50:23|19077.34
04:50:25|19077.84
04:50:26|19077.84
04:50:26|19077.92
04:50:28|19078.34
04:50:28|19077.05
04:50:29|19077.88
04:50:30|19076.79
04:50:31|19077.18
04:50:32|19077.88
04:50:34|19077.17
04:50:35|19077.17
04:50:35|19077.14
04:50:37|19077.14
04:50:37|19077.92
04:50:38|19077.05
04:50:40|19077.05
04:50:40|19076.85
04:50:41|19076.85
04:50:42|19076.83
04:50:44|19076.65
04:50:45|19076.6
04:50:46|19076.33
04:50:47|19076.89
04:50:49|19077.49
04:50:50|19078.19
04:50:51|19078.19
04:50:52|19077.17
04:50:53|19077.17
04:50:54|19076.96
04:50:55|19076.96
04:50:56|19077.43
04:50:57|19077.44
04:50:58|19076.96
04:50:59|19077.45
04:51:00|19077.15
04:51:01|19075.89
04:51:02|19076.97
04:51:03|19076.96
04:51:04|19077.1
04:51:06|19077.32
04:51:06|19077.32
04:51:07|19077.45
04:51:08|19076.07
04:51:10|19077.31
04:51:10|19077.23
04:51:11|19076.98
04:51:12|19076.95
04:51:14|19076.06
04:51:14|19077.1
04:51:15|19077.41
04:51:16|19077.08
04:51:18|19077.35
04:51:18|19077.57
04:51:20|19077.57
04:51:20|19077.57
04:51:22|19077.49
04:51:23|19077.45
04:51:24|19077.45
04:51:25|19077.45
04:51:26|19076.85
04:51:27|19077.22
04:51:28|19076.05
04:51:29|19077.87
04:51:30|19077.87
04:51:31|19077.88
04:51:32|19076.94
04:51:33|19077.89
04:51:34|19076.83
04:51:35|19077.09
04:51:36|19076.09
04:51:38|19076.23
04:51:38|19076.05
04:51:40|19076.01
04:51:41|19076.45
04:51:42|19076.45
04:51:43|19076.45
04:51:44|19076.81
04:51:45|19076.64
04:51:47|19077.23
04:51:47|19077.23
04:51:48|19077.26
04:51:49|19077.26
04:51:50|19077.18
04:51:51|19077.49
04:51:53|19077.05
04:51:54|19077.99
04:51:55|19076.83
04:51:56|19077.96
04:51:57|19077.96
04:51:58|19077.58
04:51:59|19078.06
04:52:00|19076.83
04:52:01|19077.96
04:52:02|19077.43
04:52:04|19078.97
04:52:05|19077.66
04:52:07|19077.72
04:52:07|19077.73
04:52:08|19079.27
04:52:09|19079.33
04:52:10|19078.16
04:52:11|19078.37
04:52:12|19078.16
04:52:13|19078.24
04:52:14|19078.37
04:52:15|19078.37
04:52:16|19079.11
04:52:18|19078.46
04:52:18|19079.02
04:52:20|19079.86
04:52:21|19079.86
04:52:22|19078.6
04:52:23|19078.86
04:52:24|19078.86
04:52:25|19078.37
04:52:26|19078.37
04:52:27|19077.52
04:52:28|19078.
04:52:29|19077.82
04:52:30|19078.
04:52:31|19077.91
04:52:32|19077.99
04:52:33|19077.63
04:52:34|19078.55
04:52:35|19077.41
04:52:37|19078.
04:52:38|19078.
04:52:39|19078.
04:52:41|19078.
04:52:41|19078.48
04:52:42|19078.48
04:52:43|19078.1
04:52:44|19078.1
04:52:45|19078.1
04:52:46|19078.48
04:52:47|19078.55
04:52:48|19078.7
04:52:49|19078.89
04:52:50|19078.91
04:52:51|19079.63
04:52:53|19081.17
04:52:54|19080.19
04:52:55|19079.89
04:52:56|19080.66
04:52:57|19080.82
04:52:58|19079.48
04:52:58|19080.5
04:53:00|19079.67
04:53:00|19079.45
04:53:03|19080.04
04:53:04|19080.15
04:53:05|19080.08
04:53:06|19078.27
04:53:07|19079.06
04:53:08|19079.02
04:53:09|19077.22
04:53:11|19077.71
04:53:12|19076.87
04:53:12|19077.71
04:53:14|19077.26
04:53:15|19077.95
04:53:16|19077.28
04:53:17|19078.6
04:53:18|19078.89
04:53:19|19078.89
04:53:20|19078.89
04:53:21|19078.41
04:53:22|19078.48
04:53:23|19077.82
04:53:24|19077.74
04:53:25|19077.74
04:53:26|19078.16
04:53:27|19078.63
04:53:29|19078.61
04:53:29|19077.51
04:53:31|19078.09
04:53:31|19079.77
04:53:33|19078.11
04:53:35|19079.39
04:53:36|19078.46
04:53:37|19079.32
04:53:37|19080.02
04:53:39|19079.47
04:53:41|19079.02
04:53:42|19079.21
04:53:42|19079.3
04:53:44|19079.21
04:53:45|19079.02
04:53:46|19080.17
04:53:46|19078.61
04:53:48|19079.24
04:53:50|19079.22
04:53:51|19079.24
04:53:52|19079.77
04:53:53|19079.54
04:53:54|19079.72
04:53:55|19079.2
04:53:57|19079.34
04:53:57|19078.82
04:53:59|19078.82
04:54:00|19079.58
04:54:01|19079.72
04:54:02|19079.72
04:54:03|19079.72
04:54:04|19079.9
04:54:05|19079.92
04:54:06|19080.24
04:54:07|19078.38
04:54:09|19078.55
04:54:09|19078.79
04:54:10|19078.62
04:54:11|19079.
04:54:12|19078.74
04:54:13|19079.11
04:54:14|19078.55
04:54:15|19078.62
04:54:16|19078.62
04:54:17|19078.99
04:54:18|19078.99
04:54:19|19079.
04:54:20|19079.44
04:54:21|19079.24
04:54:22|19079.24
04:54:23|19078.99
04:54:24|19079.61
04:54:25|19079.19
04:54:27|19078.63
04:54:28|19079.6
04:54:29|19079.19
04:54:30|19080.31
04:54:31|19079.32
04:54:32|19080.04
04:54:33|19080.04
04:54:34|19079.62
04:54:34|19079.62
04:54:36|19079.77
04:54:37|19079.
04:54:38|19079.
04:54:38|19079.77
04:54:40|19079.
04:54:40|19078.91
04:54:42|19078.91
04:54:43|19078.69
04:54:44|19078.29
04:54:45|19077.55
04:54:46|19077.55
04:54:46|19078.
04:54:48|19077.73
04:54:48|19077.74
04:54:51|19078.96
04:54:51|19079.06
04:54:52|19079.42
04:54:53|19078.59
04:54:54|19078.36
04:54:55|19078.73
04:54:56|19079.15
04:54:57|19079.15
04:54:58|19078.56
04:54:59|19079.38
04:55:00|19079.38
04:55:01|19078.43
04:55:02|19078.64
04:55:03|19078.8
04:55:05|19078.05
04:55:06|19078.24
04:55:08|19078.99
04:55:10|19078.37
04:55:10|19078.99
04:55:12|19079.41
04:55:12|19078.7
04:55:14|19078.8
04:55:15|19078.98
04:55:16|19078.61
04:55:16|19079.33
04:55:19|19079.95
04:55:19|19078.92
04:55:20|19078.64
04:55:21|19078.72
04:55:22|19079.93
04:55:24|19079.42
04:55:24|19078.48
04:55:25|19078.66
04:55:26|19078.94
04:55:27|19079.41
04:55:28|19078.66
04:55:30|19078.65
04:55:31|19079.15
04:55:31|19079.26
04:55:33|19079.26
04:55:33|19079.34
04:55:35|19079.02
04:55:36|19079.63
04:55:37|19079.6
04:55:38|19078.14
04:55:38|19078.04
04:55:40|19078.33
04:55:40|19079.32
04:55:42|19079.1
04:55:43|19079.15
04:55:43|19079.14
04:55:45|19078.53
04:55:46|19079.13
04:55:48|19079.79
04:55:48|19079.45
04:55:50|19079.65
04:55:52|19079.7
04:55:52|19079.84
04:55:54|19079.53
04:55:55|19079.33
04:55:57|19078.66
04:55:57|19078.71
04:55:58|19078.49
04:55:59|19078.55
04:56:00|19079.23
04:56:01|19078.17
04:56:02|19079.59
04:56:04|19079.6
04:56:05|19079.46
04:56:06|19079.45
04:56:07|19078.86
04:56:08|19079.49
04:56:09|19079.8
04:56:10|19080.71
04:56:11|19080.66
04:56:12|19081.24
04:56:13|19080.84
04:56:14|19080.84
04:56:15|19082.54
04:56:16|19082.73
04:56:17|19082.69
04:56:18|19083.9
04:56:19|19082.43
04:56:20|19082.51
04:56:21|19083.34
04:56:22|19083.98
04:56:23|19083.
04:56:24|19083.92
04:56:25|19084.01
04:56:26|19083.71
04:56:27|19083.42
04:56:28|19083.12
04:56:29|19083.12
04:56:30|19083.94
04:56:32|19083.54
04:56:32|19083.63
04:56:33|19083.21
04:56:34|19083.6
04:56:35|19082.64
04:56:37|19081.62
04:56:38|19082.46
04:56:39|19082.45
04:56:40|19082.45
04:56:41|19082.45
04:56:42|19082.12
04:56:43|19082.65
04:56:44|19082.46
04:56:45|19082.65
04:56:46|19082.65
04:56:47|19082.51
04:56:48|19081.82
04:56:49|19081.71
04:56:50|19082.45
04:56:52|19083.27
04:56:52|19082.5
04:56:53|19082.22
04:56:54|19082.22
04:56:55|19083.48
04:56:56|19083.27
04:56:57|19082.91
04:56:58|19083.59
04:56:59|19083.95
04:57:01|19083.57
04:57:02|19083.48
04:57:04|19083.65
04:57:05|19083.65
04:57:06|19084.13
04:57:07|19083.74
04:57:08|19083.87
04:57:09|19083.66
04:57:10|19083.7
04:57:11|19084.87
04:57:12|19084.87
04:57:13|19083.93
04:57:14|19084.93
04:57:15|19084.34
04:57:16|19085.18
04:57:17|19084.15
04:57:18|19085.1
04:57:19|19084.13
04:57:20|19083.97
04:57:21|19085.09
04:57:23|19085.2
04:57:23|19085.47
04:57:24|19084.
04:57:26|19084.17
04:57:27|19084.17
04:57:28|19084.17
04:57:29|19084.17
04:57:30|19084.67
04:57:31|19085.3
04:57:32|19085.39
04:57:33|19086.35
04:57:34|19086.13
04:57:35|19086.26
04:57:36|19086.49
04:57:37|19085.45
04:57:38|19085.66
04:57:39|19087.12
04:57:40|19087.49
04:57:41|19088.65
04:57:42|19087.57
04:57:43|19089.58
04:57:44|19089.71
04:57:46|19089.98
04:57:47|19089.51
04:57:47|19089.13
04:57:49|19088.55
04:57:50|19088.55
04:57:51|19089.49
04:57:52|19089.48
04:57:53|19088.56
04:57:54|19089.3
04:57:55|19088.57
04:57:56|19089.29
04:57:58|19090.24
04:57:59|19089.39
04:58:00|19091.01
04:58:01|19091.69
04:58:03|19090.17
04:58:03|19090.
04:58:05|19089.68
04:58:06|19090.57
04:58:07|19091.06
04:58:09|19092.33
04:58:09|19092.
04:58:10|19092.07
04:58:11|19094.23
04:58:13|19093.26
04:58:14|19092.76
04:58:15|19093.72
04:58:15|19093.29
04:58:16|19092.74
04:58:18|19093.57
04:58:18|19094.32
04:58:19|19094.57
04:58:21|19094.81
04:58:22|19094.36
04:58:23|19094.3
04:58:24|19093.96
04:58:25|19094.33
04:58:26|19092.88
04:58:27|19093.94
04:58:28|19093.25
04:58:29|19094.29
04:58:30|19094.25
04:58:31|19094.24
04:58:32|19094.58
04:58:33|19094.53
04:58:34|19094.62
04:58:35|19094.12
04:58:36|19094.02
04:58:37|19094.22
04:58:38|19094.7
04:58:39|19094.42
04:58:40|19094.53
04:58:41|19094.48
04:58:42|19094.44
04:58:43|19094.49
04:58:44|19094.42
04:58:45|19093.51
04:58:47|19093.49
04:58:48|19094.32
04:58:49|19094.01
04:58:50|19093.26
04:58:51|19094.7
04:58:52|19094.91
04:58:54|19094.11
04:58:54|19095.53
04:58:55|19095.44
04:58:56|19095.08
04:58:57|19095.62
04:58:58|19095.32
04:58:59|19095.26
04:59:01|19094.56
04:59:01|19095.24
04:59:02|19094.56
04:59:03|19095.53
04:59:04|19097.6
04:59:05|19095.35
04:59:07|19093.32
04:59:08|19093.32
04:59:09|19093.04
04:59:10|19093.56
04:59:11|19091.19
04:59:12|19092.06
04:59:12|19092.06
04:59:14|19092.06
04:59:14|19091.59
04:59:15|19090.18
04:59:17|19091.02
04:59:17|19091.01
04:59:18|19092.37
04:59:20|19091.02
04:59:22|19091.15
04:59:22|19092.56
04:59:23|19092.75
04:59:24|19091.66
04:59:25|19093.91
04:59:26|19095.
04:59:27|19093.92
04:59:28|19094.07
04:59:29|19094.08
04:59:30|19094.35
04:59:31|19095.08
04:59:33|19095.19
04:59:34|19095.19
04:59:35|19093.97
04:59:36|19092.89
04:59:37|19092.32
04:59:38|19093.81
04:59:39|19093.55
04:59:40|19094.1
04:59:42|19094.09
04:59:42|19093.93
04:59:43|19094.24
04:59:44|19094.24
04:59:45|19094.06
04:59:46|19094.24
04:59:47|19094.3
04:59:48|19094.66
04:59:49|19094.66
04:59:50|19094.65
04:59:51|19094.61
04:59:52|19094.71
04:59:54|19094.67
04:59:55|19094.41
04:59:56|19093.64
04:59:57|19094.78
04:59:58|19094.45
04:59:59|19094.45
05:00:00|19094.45
05:00:01|19093.89
05:00:02|19094.86
05:00:03|19095.65
05:00:05|19094.72
05:00:06|19093.32
05:00:07|19093.68
05:00:08|19089.25
05:00:09|19089.2
05:00:10|19088.3
05:00:11|19089.05
05:00:12|19089.05
05:00:13|19088.85
05:00:14|19088.19
05:00:15|19089.24
05:00:16|19088.
05:00:19|19089.34
05:00:19|19087.4
05:00:20|19087.94
05:00:21|19088.23
05:00:23|19085.41
05:00:24|19085.41
05:00:25|19085.41
05:00:26|19085.4
05:00:27|19085.98
05:00:28|19084.91
05:00:29|19086.1
05:00:30|19086.05
05:00:31|19086.05
05:00:32|19086.04
05:00:34|19085.18
05:00:34|19085.7
05:00:35|19085.57
05:00:36|19085.06
05:00:37|19085.2
05:00:38|19086.09
05:00:39|19086.
05:00:40|19087.15
05:00:41|19086.45
05:00:42|19087.36
05:00:43|19087.36
05:00:44|19086.8
05:00:46|19086.47
05:00:46|19084.61
05:00:49|19084.35
05:00:49|19084.58
05:00:51|19084.25
05:00:51|19084.88
05:00:53|19085.11
05:00:53|19084.25
05:00:54|19084.25
05:00:55|19085.
05:00:56|19084.99
05:00:59|19085.48
05:00:59|19086.2
05:01:00|19086.56
05:01:01|19086.65
05:01:02|19084.88
05:01:03|19086.11
05:01:05|19085.59
05:01:06|19085.35
05:01:08|19085.59
05:01:08|19085.14
05:01:09|19085.37
05:01:10|19084.6
05:01:11|19085.4
05:01:12|19085.
05:01:13|19085.14
05:01:14|19085.03
05:01:15|19084.75
05:01:17|19083.23
05:01:18|19084.11
05:01:19|19084.06
05:01:19|19084.11
05:01:21|19084.1
05:01:21|19084.04
05:01:23|19084.05
05:01:23|19082.3
05:01:24|19083.19
05:01:26|19081.5
05:01:27|19082.92
05:01:27|19082.5
05:01:29|19082.43
05:01:30|19082.5
05:01:30|19082.69
05:01:32|19082.41
05:01:32|19082.54
05:01:33|19081.8
05:01:35|19082.28
05:01:37|19081.88
05:01:38|19081.76
05:01:39|19082.12
05:01:40|19082.
05:01:41|19081.78
05:01:42|19081.9
05:01:43|19081.9
05:01:44|19082.
05:01:45|19081.87
05:01:46|19081.41
05:01:48|19081.5
05:01:48|19077.79
05:01:50|19077.86
05:01:50|19080.44
05:01:52|19082.1
05:01:54|19080.97
05:01:55|19080.97
05:01:56|19080.9
05:01:57|19081.26
05:01:58|19081.72
05:01:59|19081.8
05:02:00|19081.03
05:02:01|19080.92
05:02:02|19080.44
05:02:03|19080.65
05:02:05|19080.95
05:02:06|19081.11
05:02:07|19081.11
05:02:09|19081.97
05:02:10|19082.53
05:02:10|19082.09
05:02:11|19081.91
05:02:13|19081.91
05:02:13|19081.91
05:02:15|19081.74
05:02:16|19081.73
05:02:17|19083.24
05:02:18|19082.67
05:02:19|19082.98
05:02:20|19083.46
05:02:21|19083.75
05:02:22|19083.12
05:02:23|19083.11
05:02:24|19083.19
05:02:25|19084.46
05:02:26|19083.27
05:02:27|19082.35
05:02:28|19082.66
05:02:29|19082.38
05:02:30|19082.17
05:02:31|19082.18
05:02:32|19082.18
05:02:33|19082.63
05:02:34|19082.07
05:02:36|19081.55
05:02:36|19081.55
05:02:37|19082.98
05:02:38|19082.48
05:02:39|19082.48
05:02:40|19082.98
05:02:41|19082.75
05:02:42|19083.4
05:02:44|19082.39
05:02:45|19082.24
05:02:45|19082.24
05:02:46|19082.46
05:02:49|19083.31
05:02:50|19083.32
05:02:51|19082.92
05:02:51|19083.32
05:02:53|19083.45
05:02:53|19083.46
05:02:54|19083.98
05:02:56|19083.98
05:02:57|19082.99
05:02:58|19083.77
05:02:58|19083.15
05:02:59|19082.61
05:03:01|19082.08
05:03:01|19081.37
05:03:04|19082.69
05:03:05|19083.
05:03:06|19083.14
05:03:07|19082.74
05:03:07|19082.66
05:03:09|19082.73
05:03:09|19084.55
05:03:10|19085.
05:03:12|19085.21
05:03:12|19085.46
05:03:14|19083.95
05:03:14|19084.02
05:03:15|19085.23
05:03:16|19085.23
05:03:18|19085.16
05:03:19|19083.57
05:03:20|19083.42
05:03:20|19083.55
05:03:21|19083.56
05:03:22|19083.56
05:03:24|19082.02
05:03:25|19082.01
05:03:26|19082.29
05:03:27|19082.26
05:03:27|19081.11
05:03:29|19081.04
05:03:30|19081.19
05:03:31|19082.37
05:03:31|19082.37
05:03:32|19082.01
05:03:34|19082.01
05:03:35|19082.
05:03:35|19081.44
05:03:37|19082.01
05:03:37|19082.83
05:03:39|19083.32
05:03:41|19069.31
05:03:41|19066.49
05:03:42|19067.97
05:03:43|19067.36
05:03:44|19065.94
05:03:45|19066.23
05:03:46|19067.74
05:03:47|19067.05
05:03:48|19066.
05:03:49|19065.8
05:03:50|19066.57
05:03:52|19061.86
05:03:52|19061.73
05:03:53|19062.48
05:03:54|19061.55
05:03:55|19061.6
05:03:56|19062.98
05:03:57|19061.96
05:03:59|19061.51
05:04:00|19059.88
05:04:01|19060.69
05:04:01|19059.73
05:04:03|19059.93
05:04:04|19059.83
05:04:04|19059.96
05:04:06|19060.52
05:04:06|19063.89
05:04:09|19064.
05:04:10|19063.88
05:04:10|19064.04
05:04:12|19064.9
05:04:13|19064.92
05:04:14|19063.8
05:04:15|19064.9
05:04:16|19062.02
05:04:16|19062.26
05:04:18|19061.84
05:04:18|19064.26
05:04:20|19065.57
05:04:20|19064.96
05:04:21|19066.5
05:04:22|19066.77
05:04:23|19065.92
05:04:25|19065.11
05:04:26|19064.61
05:04:27|19064.93
05:04:27|19063.36
05:04:28|19063.22
05:04:30|19064.22
05:04:31|19064.3
05:04:31|19061.48
05:04:33|19063.89
05:04:33|19063.26
05:04:35|19063.47
05:04:35|19064.34
05:04:37|19063.74
05:04:38|19063.74
05:04:40|19064.3
05:04:41|19063.71
05:04:41|19064.01
05:04:42|19064.13
05:04:43|19063.97
05:04:44|19063.26
05:04:45|19063.41
05:04:46|19066.18
05:04:48|19065.07
05:04:48|19064.8
05:04:51|19064.7
05:04:51|19064.06
05:04:52|19063.92
05:04:53|19064.1
05:04:54|19066.4
05:04:55|19064.39
05:04:56|19064.61
05:04:57|19067.3
05:04:58|19067.35
05:04:59|19068.28
05:05:00|19067.64
05:05:02|19068.02
05:05:03|19064.53
05:05:04|19064.2
05:05:05|19065.16
05:05:07|19064.61
05:05:09|19064.29
05:05:09|19062.07
05:05:10|19060.95
05:05:11|19060.96
05:05:12|19061.53
05:05:13|19060.31
05:05:15|19057.01
05:05:16|19052.88
05:05:17|19052.98
05:05:18|19044.3
05:05:19|19044.23
05:05:20|19046.19
05:05:21|19042.55
05:05:22|19044.59
05:05:23|19045.18
05:05:24|19050.31
05:05:25|19049.84
05:05:26|19053.01
05:05:27|19052.34
05:05:28|19050.23
05:05:29|19048.56
05:05:30|19048.52
05:05:31|19048.91
05:05:32|19049.27
05:05:33|19049.65
05:05:34|19047.98
05:05:35|19051.
05:05:36|19050.62
05:05:37|19050.46
05:05:38|19054.21
05:05:39|19053.69
05:05:40|19053.11
05:05:41|19053.59
05:05:42|19056.28
05:05:43|19060.94
05:05:44|19062.34
05:05:45|19061.51
05:05:46|19058.15
05:05:47|19057.81
05:05:48|19056.26
05:05:49|19056.01
05:05:50|19056.45
05:05:51|19057.11
05:05:52|19057.93
05:05:53|19058.78
05:05:54|19057.72
05:05:55|19057.95
05:05:56|19061.36
05:05:57|19060.82
05:05:58|19062.19
05:05:59|19063.15
05:06:00|19063.59
05:06:01|19064.47
05:06:03|19061.36
05:06:03|19060.52
05:06:05|19060.52
05:06:06|19060.06
05:06:07|19060.05
05:06:08|19059.04
05:06:09|19058.86
05:06:09|19057.76
05:06:11|19057.52
05:06:12|19055.7
05:06:14|19057.26
05:06:14|19058.
05:06:15|19058.
05:06:16|19058.74
05:06:18|19058.36
05:06:18|19059.01
05:06:19|19057.81
05:06:20|19057.87
05:06:22|19057.78
05:06:24|19059.
05:06:24|19058.23
05:06:25|19059.93
05:06:26|19059.21
05:06:27|19058.71
05:06:28|19058.44
05:06:30|19058.62
05:06:31|19060.23
05:06:31|19060.58
05:06:33|19060.81
05:06:34|19060.95
05:06:35|19062.42
05:06:36|19061.37
05:06:36|19061.12
05:06:37|19062.28
05:06:38|19061.09
05:06:40|19062.64
05:06:41|19062.95
05:06:41|19061.99
05:06:43|19062.64
05:06:43|19063.45
05:06:44|19061.71
05:06:46|19060.67
05:06:47|19061.75
05:06:49|19060.96
05:06:49|19060.82
05:06:50|19060.78
05:06:51|19059.58
05:06:52|19059.98
05:06:53|19059.96
05:06:54|19061.31
05:06:55|19061.31
05:06:56|19062.15
05:06:57|19061.69
05:06:58|19062.
05:06:59|19062.03
05:07:01|19060.62
05:07:01|19059.58
05:07:02|19059.82
05:07:04|19059.3
05:07:06|19059.89
05:07:07|19060.24
05:07:08|19060.24
05:07:09|19059.27
05:07:11|19058.69
05:07:11|19058.96
05:07:13|19058.83
05:07:14|19059.11
05:07:15|19058.3
05:07:15|19058.17
05:07:16|19057.59
05:07:18|19057.33
05:07:18|19057.1
05:07:19|19057.9
05:07:21|19059.4
05:07:22|19058.6
05:07:23|19060.33
05:07:23|19058.8
05:07:24|19059.5
05:07:26|19061.03
05:07:27|19061.49
05:07:27|19061.03
05:07:28|19060.79
05:07:30|19061.12
05:07:31|19060.94
05:07:31|19061.22
05:07:33|19058.72
05:07:34|19056.66
05:07:35|19056.68
05:07:36|19055.02
05:07:36|19053.6
05:07:38|19056.03
05:07:39|19054.57
05:07:39|19056.38
05:07:40|19056.99
05:07:41|19057.82
05:07:43|19057.21
05:07:44|19057.88
05:07:45|19058.9
05:07:45|19057.7
05:07:47|19057.7
05:07:48|19058.87
05:07:48|19059.57
05:07:49|19059.99
05:07:51|19058.29
05:07:52|19058.36
05:07:54|19058.34
05:07:54|19058.31
05:07:55|19058.45
05:07:56|19059.96
05:07:58|19058.24
05:07:59|19057.94
05:07:59|19057.45
05:08:01|19059.23
05:08:02|19059.21
05:08:04|19059.85
05:08:05|19060.72
05:08:07|19059.54
05:08:08|19056.57
05:08:09|19056.66
05:08:09|19056.39
05:08:12|19056.96
05:08:13|19056.25
05:08:14|19058.2
05:08:15|19057.78
05:08:16|19058.8
05:08:17|19057.57
05:08:18|19057.83
05:08:19|19058.
05:08:20|19057.38
05:08:21|19056.51
05:08:22|19056.4
05:08:23|19055.73
05:08:24|19056.73
05:08:25|19056.88
05:08:26|19056.88
05:08:27|19056.47
05:08:28|19057.66
05:08:29|19058.8
05:08:30|19058.84
05:08:31|19058.84
05:08:32|19058.84
05:08:33|19059.
05:08:34|19059.07
05:08:35|19058.16
05:08:36|19057.54
05:08:37|19057.59
05:08:38|19056.89
05:08:39|19057.66
05:08:40|19059.
05:08:42|19056.42
05:08:42|19055.78
05:08:43|19056.
05:08:44|19056.06
05:08:46|19056.37
05:08:46|19056.53
05:08:47|19056.37
05:08:48|19063.69
05:08:50|19064.
05:08:51|19063.49
05:08:52|19063.78
05:08:52|19064.7
05:08:54|19064.2
05:08:55|19064.
05:08:57|19064.85
05:08:57|19063.46
05:08:58|19064.02
05:09:00|19064.98
05:09:01|19065.44
05:09:02|19064.98
05:09:04|19065.27
05:09:05|19064.49
05:09:06|19066.04
05:09:07|19066.65
05:09:08|19066.57
05:09:08|19066.26
05:09:09|19066.64
05:09:10|19066.25
05:09:12|19066.44
05:09:12|19068.29
05:09:13|19068.17
05:09:14|19069.7
05:09:15|19069.96
05:09:17|19069.83
05:09:18|19069.4
05:09:18|19069.
05:09:20|19070.12
05:09:20|19070.68
05:09:22|19069.04
05:09:23|19069.98
05:09:25|19069.46
05:09:25|19069.74
05:09:26|19071.39
05:09:27|19072.95
05:09:28|19071.98
05:09:30|19072.92
05:09:31|19073.9
05:09:31|19074.16
05:09:33|19073.58
05:09:34|19074.96
05:09:35|19074.55
05:09:36|19074.16
05:09:37|19073.66
05:09:38|19073.32
05:09:39|19074.17
05:09:40|19074.78
05:09:41|19074.44
05:09:42|19074.19
05:09:43|19073.32
05:09:44|19073.98
05:09:45|19072.52
05:09:46|19072.84
05:09:47|19071.67
05:09:48|19072.29
05:09:50|19072.52
05:09:50|19072.14
05:09:51|19073.36
05:09:52|19073.2
05:09:54|19073.2
05:09:55|19072.63
05:09:56|19072.03
05:09:58|19072.02
05:09:58|19072.05
05:10:00|19072.89
05:10:01|19072.56
05:10:02|19072.71
05:10:03|19071.8
05:10:04|19072.27
05:10:05|19072.06
05:10:06|19070.82
05:10:07|19071.
05:10:08|19071.81
05:10:10|19071.6
05:10:10|19073.74
05:10:11|19072.3
05:10:12|19073.12
05:10:13|19073.4
05:10:14|19073.19
05:10:15|19073.5
05:10:16|19075.66
05:10:17|19076.07
05:10:18|19075.01
05:10:19|19072.6
05:10:20|19073.99
05:10:21|19073.79
05:10:22|19073.8
05:10:23|19072.
05:10:24|19072.56
05:10:25|19072.08
05:10:26|19072.3
05:10:27|19073.14
05:10:28|19073.47
05:10:29|19073.47
05:10:31|19071.8
05:10:32|19073.04
05:10:32|19073.12
05:10:33|19072.76
05:10:34|19074.48
05:10:35|19074.78
05:10:36|19075.55
05:10:38|19074.72
05:10:39|19075.48
05:10:40|19074.7
05:10:41|19075.08
05:10:42|19075.5
05:10:43|19075.44
05:10:44|19075.84
05:10:45|19074.89
05:10:46|19075.28
05:10:47|19076.15
05:10:48|19075.22
05:10:49|19075.08
05:10:50|19075.88
05:10:51|19073.83
05:10:52|19074.19
05:10:53|19070.37
05:10:54|19071.04
05:10:55|19070.61
05:10:57|19069.85
05:10:58|19069.07
05:10:59|19069.89
05:11:00|19069.85
05:11:01|19069.73
05:11:02|19069.68
05:11:04|19069.67
05:11:05|19072.57
05:11:06|19073.5
05:11:07|19072.63
05:11:08|19073.76
05:11:09|19072.98
05:11:10|19073.61
05:11:11|19074.47
05:11:12|19074.02
05:11:13|19074.57
05:11:14|19074.73
05:11:16|19073.72
05:11:17|19073.72
05:11:18|19074.42
05:11:19|19074.27
05:11:20|19073.87
05:11:21|19075.37
05:11:22|19075.62
05:11:23|19076.13
05:11:24|19075.18
05:11:25|19073.2
05:11:26|19074.13
05:11:27|19073.57
05:11:28|19074.
05:11:29|19074.89
05:11:30|19073.65
05:11:32|19074.91
05:11:32|19074.26
05:11:33|19074.59
05:11:34|19074.49
05:11:35|19074.5
05:11:36|19074.62
05:11:37|19077.74
05:11:38|19077.82
05:11:39|19076.56
05:11:40|19077.88
05:11:41|19078.64
05:11:42|19078.72
05:11:43|19077.7
05:11:44|19078.35
05:11:45|19078.76
05:11:46|19078.76
05:11:47|19078.77
05:11:48|19078.81
05:11:49|19079.43
05:11:50|19079.93
05:11:51|19078.53
05:11:53|19080.5
05:11:54|19080.14
05:11:54|19079.85
05:11:55|19080.98
05:11:56|19079.94
05:11:58|19079.29
05:12:00|19079.62
05:12:00|19079.66
05:12:02|19078.15
05:12:03|19078.15
05:12:03|19079.16
05:12:06|19078.42
05:12:06|19079.07
05:12:07|19079.06
05:12:08|19079.
05:12:09|19080.12
05:12:10|19079.18
05:12:12|19079.37
05:12:12|19079.15
05:12:13|19078.38
05:12:14|19080.
05:12:15|19080.24
05:12:16|19078.72
05:12:17|19079.7
05:12:18|19080.17
05:12:19|19080.27
05:12:20|19079.89
05:12:21|19079.91
05:12:23|19080.99
05:12:23|19080.37
05:12:24|19084.69
05:12:25|19084.68
05:12:26|19084.33
05:12:28|19084.66
05:12:28|19084.91
05:12:29|19083.78
05:12:30|19084.14
05:12:31|19084.44
05:12:32|19086.27
05:12:33|19085.4
05:12:34|19085.69
05:12:35|19086.14
05:12:36|19085.83
05:12:37|19083.61
05:12:38|19085.4
05:12:39|19085.39
05:12:40|19085.06
05:12:41|19085.31
05:12:42|19083.82
05:12:43|19084.78
05:12:45|19085.95
05:12:46|19085.98
05:12:47|19086.1
05:12:48|19085.45
05:12:49|19085.55
05:12:51|19086.61
05:12:52|19086.54
05:12:53|19086.54
05:12:54|19087.35
05:12:54|19086.93
05:12:56|19087.22
05:12:56|19087.08
05:12:58|19087.13
05:12:59|19087.7
05:13:01|19086.96
05:13:02|19083.86
05:13:04|19084.62
05:13:04|19083.9
05:13:05|19085.25
05:13:07|19082.29
05:13:09|19081.49
05:13:09|19080.87
05:13:10|19082.1
05:13:11|19081.36
05:13:12|19081.45
05:13:13|19081.94
05:13:15|19082.27
05:13:16|19082.84
05:13:17|19083.32
05:13:18|19084.49
05:13:19|19083.52
05:13:20|19084.93
05:13:21|19084.74
05:13:22|19083.98
05:13:23|19083.43
05:13:23|19083.97
05:13:25|19083.26
05:13:26|19082.73
05:13:26|19082.6
05:13:28|19083.25
05:13:29|19083.31
05:13:30|19080.37
05:13:31|19082.72
05:13:32|19083.36
05:13:33|19083.65
05:13:33|19082.02
05:13:35|19082.35
05:13:35|19081.68
05:13:36|19083.35
05:13:37|19083.39
05:13:39|19083.55
05:13:40|19084.16
05:13:41|19083.01
05:13:41|19083.41
05:13:43|19083.41
05:13:44|19083.41
05:13:45|19083.23
05:13:45|19083.05
05:13:47|19083.05
05:13:47|19083.58
05:13:49|19084.04
05:13:50|19083.37
05:13:51|19084.3
05:13:51|19082.89
05:13:53|19083.16
05:13:54|19082.58
05:13:55|19082.95
05:13:55|19083.24
05:13:56|19081.47
05:13:58|19082.31
05:13:58|19080.98
05:13:59|19081.68
05:14:01|19081.18
05:14:02|19081.14
05:14:04|19079.61
05:14:05|19080.93
05:14:06|19080.42
05:14:08|19081.
05:14:09|19080.52
05:14:11|19081.51
05:14:11|19082.
05:14:13|19082.05
05:14:14|19082.05
05:14:15|19082.42
05:14:16|19082.51
05:14:17|19082.23
05:14:18|19082.32
05:14:19|19082.35
05:14:20|19082.2
05:14:21|19082.56
05:14:22|19082.26
05:14:23|19083.9
05:14:24|19083.86
05:14:25|19083.56
05:14:26|19083.56
05:14:27|19083.93
05:14:28|19083.93
05:14:29|19084.4
05:14:30|19083.91
05:14:31|19083.91
05:14:32|19084.23
05:14:33|19084.23
05:14:34|19083.73
05:14:35|19084.22
05:14:36|19083.75
05:14:37|19083.21
05:14:38|19083.89
05:14:39|19083.89
05:14:40|19083.89
05:14:41|19084.24
05:14:42|19083.89
05:14:43|19084.3
05:14:44|19084.96
05:14:45|19084.24
05:14:47|19084.52
05:14:47|19084.52
05:14:48|19084.25
05:14:49|19084.26
05:14:50|19084.26
05:14:51|19084.31
05:14:52|19084.47
05:14:53|19084.72
05:14:54|19084.83
05:14:55|19082.31
05:14:56|19082.99
05:14:57|19083.65
05:14:58|19083.
05:14:59|19082.73
05:15:00|19082.94
05:15:01|19082.69
05:15:02|19083.65
05:15:05|19084.6
05:15:05|19083.69
05:15:07|19084.43
05:15:08|19083.59
05:15:10|19083.58
05:15:11|19084.21
05:15:11|19084.02
05:15:13|19082.98
05:15:14|19083.74
05:15:15|19084.22
05:15:16|19084.27
05:15:17|19083.09
05:15:17|19083.93
05:15:18|19084.5
05:15:21|19084.41
05:15:21|19083.46
05:15:22|19084.37
05:15:25|19083.18
05:15:26|19082.9
05:15:26|19082.94
05:15:27|19082.49
05:15:29|19083.31
05:15:29|19082.98
05:15:32|19083.39
05:15:32|19082.64
05:15:33|19082.55
05:15:34|19081.5
05:15:35|19082.63
05:15:36|19082.71
05:15:37|19082.79
05:15:38|19082.83
05:15:39|19081.66
05:15:41|19082.69
05:15:42|19082.19
05:15:43|19082.75
05:15:44|19082.79
05:15:44|19082.59
05:15:46|19083.52
05:15:46|19083.52
05:15:48|19083.98
05:15:49|19083.21
05:15:49|19083.15
05:15:51|19084.25
05:15:52|19083.16
05:15:53|19083.89
05:15:54|19083.89
05:15:54|19083.61
05:15:55|19083.61
05:15:57|19083.12
05:15:58|19083.48
05:15:58|19083.6
05:16:00|19083.11
05:16:02|19082.67
05:16:03|19082.12
05:16:04|19082.92
05:16:05|19083.14
05:16:06|19083.14
05:16:07|19082.12
05:16:08|19080.71
05:16:09|19081.49
05:16:11|19082.02
05:16:12|19081.8
05:16:13|19081.33
05:16:14|19081.91
05:16:15|19081.46
05:16:17|19081.78
05:16:17|19081.81
05:16:19|19081.77
05:16:19|19080.9
05:16:21|19080.9
05:16:22|19081.82
05:16:22|19083.
05:16:23|19082.83
05:16:24|19083.54
05:16:25|19083.39
05:16:26|19081.
05:16:28|19082.77
05:16:29|19082.84
05:16:30|19085.59
05:16:31|19084.34
05:16:32|19084.07
05:16:33|19083.24
05:16:34|19081.79
05:16:35|19081.53
05:16:36|19082.34
05:16:37|19082.63
05:16:38|19082.27
05:16:39|19083.13
05:16:40|19083.21
05:16:41|19081.51
05:16:43|19081.65
05:16:44|19082.68
05:16:44|19082.68
05:16:46|19083.21
05:16:47|19082.76
05:16:47|19082.48
05:16:49|19083.93
05:16:49|19082.69
05:16:50|19082.82
05:16:52|19082.5
05:16:53|19083.
05:16:54|19083.
05:16:55|19082.68
05:16:56|19082.68
05:16:57|19082.08
05:16:57|19081.1
05:16:59|19081.98
05:17:00|19081.31
05:17:01|19081.25
05:17:03|19081.
05:17:04|19083.43
05:17:06|19082.54
05:17:07|19082.92
05:17:08|19081.98
05:17:09|19082.01
05:17:11|19082.79
05:17:12|19082.78
05:17:13|19082.73
05:17:14|19082.64
05:17:15|19082.81
05:17:16|19083.2
05:17:17|19083.5
05:17:18|19083.46
05:17:19|19083.07
05:17:20|19083.76
05:17:21|19082.62
05:17:22|19083.21
05:17:23|19083.3
05:17:24|19082.9
05:17:25|19082.89
05:17:26|19082.22
05:17:27|19083.94
05:17:28|19083.66
05:17:29|19083.84
05:17:30|19083.51
05:17:31|19084.25
05:17:32|19083.81
05:17:33|19085.1
05:17:34|19083.74
05:17:35|19084.36
05:17:36|19083.02
05:17:37|19083.12
05:17:38|19082.14
05:17:39|19081.87
05:17:40|19081.88
05:17:41|19082.84
05:17:43|19081.88
05:17:44|19083.28
05:17:45|19083.48
05:17:46|19084.44
05:17:46|19085.82
05:17:47|19085.41
05:17:48|19085.54
05:17:50|19085.54
05:17:50|19084.26
05:17:53|19082.89
05:17:53|19081.26
05:17:54|19081.67
05:17:55|19081.55
05:17:56|19081.99
05:17:57|19081.77
05:17:58|19081.78
05:17:59|19077.02
05:18:00|19077.77
05:18:01|19077.36
05:18:03|19079.07
05:18:04|19079.44
05:18:05|19080.48
05:18:06|19080.42
05:18:07|19080.55
05:18:08|19079.98
05:18:08|19078.4
05:18:10|19079.4
05:18:11|19078.38
05:18:12|19078.87
05:18:13|19078.99
05:18:13|19077.91
05:18:15|19077.95
05:18:15|19077.95
05:18:17|19077.95
05:18:19|19077.96
05:18:19|19078.29
05:18:20|19079.24
05:18:21|19078.65
05:18:22|19077.85
05:18:23|19078.69
05:18:24|19078.61
05:18:25|19078.7
05:18:26|19078.67
05:18:27|19079.24
05:18:28|19079.92
05:18:29|19079.25
05:18:30|19079.77
05:18:32|19079.26
05:18:33|19079.27
05:18:33|19080.01
05:18:34|19079.26
05:18:36|19079.83
05:18:37|19079.83
05:18:38|19079.89
05:18:40|19080.05
05:18:40|19080.5
05:18:41|19080.43
05:18:43|19080.45
05:18:43|19080.32
05:18:46|19081.08
05:18:46|19081.69
05:18:47|19081.01
05:18:48|19081.52
05:18:49|19081.04
05:18:50|19081.73
05:18:51|19081.33
05:18:52|19081.3
05:18:53|19080.58
05:18:54|19080.65
05:18:55|19079.76
05:18:56|19080.53
05:18:57|19080.26
05:18:58|19081.99
05:18:59|19080.73
05:19:00|19080.17
05:19:01|19079.48
05:19:02|19079.94
05:19:04|19080.26
05:19:06|19080.35
05:19:06|19080.09
05:19:07|19080.32
05:19:09|19080.51
05:19:10|19080.08
05:19:10|19079.69
05:19:12|19080.64
05:19:13|19079.64
05:19:15|19080.11
05:19:16|19080.46
05:19:18|19077.91
05:19:19|19078.46
05:19:20|19078.15
05:19:20|19077.5
05:19:22|19077.65
05:19:23|19078.24
05:19:24|19078.16
05:19:24|19077.91
05:19:25|19078.19
05:19:27|19078.18
05:19:27|19077.88
05:19:29|19078.88
05:19:31|19077.05
05:19:31|19077.88
05:19:32|19077.88
05:19:33|19079.09
05:19:34|19079.24
05:19:35|19078.78
05:19:36|19079.31
05:19:37|19079.24
05:19:38|19078.8
05:19:39|19078.79
05:19:40|19078.67
05:19:41|19078.67
05:19:42|19078.9
05:19:43|19078.92
05:19:44|19078.56
05:19:45|19077.89
05:19:46|19078.46
05:19:48|19077.57
05:19:48|19078.35
05:19:49|19078.3
05:19:50|19078.11
05:19:51|19078.21
05:19:53|19077.82
05:19:54|19079.43
05:19:55|19079.49
05:19:56|19078.9
05:19:56|19079.45
05:19:57|19078.92
05:19:59|19079.05
05:20:00|19078.84
05:20:01|19078.45
05:20:03|19079.16
05:20:03|19078.52
05:20:05|19078.89
05:20:07|19078.45
05:20:08|19078.98
05:20:09|19079.
05:20:10|19079.45
05:20:11|19079.09
05:20:13|19079.23
05:20:14|19079.5
05:20:16|19078.99
05:20:16|19079.61
05:20:18|19079.38
05:20:19|19080.7
05:20:20|19079.67
05:20:21|19079.7
05:20:22|19080.19
05:20:23|19080.19
05:20:24|19080.12
05:20:25|19080.2
05:20:26|19080.22
05:20:27|19080.19
05:20:28|19080.58
05:20:29|19079.66
05:20:30|19080.52
05:20:31|19080.44
05:20:32|19080.51
05:20:33|19080.5
05:20:34|19080.52
05:20:35|19080.68
05:20:36|19080.68
05:20:37|19080.49
05:20:38|19080.49
05:20:39|19079.41
05:20:40|19079.2
05:20:41|19078.65
05:20:42|19080.55
05:20:43|19080.41
05:20:44|19080.78
05:20:46|19080.28
05:20:47|19080.19
05:20:47|19080.17
05:20:49|19080.25
05:20:49|19080.3
05:20:51|19080.22
05:20:52|19080.12
05:20:52|19079.9
05:20:54|19080.98
05:20:54|19080.29
05:20:56|19080.75
05:20:56|19081.
05:20:58|19081.
05:20:58|19080.3
05:21:00|19080.14
05:21:00|19079.12
05:21:02|19080.05
05:21:03|19080.14
05:21:04|19079.44
05:21:05|19080.22
05:21:06|19078.56
05:21:06|19079.2
05:21:08|19079.2
05:21:09|19079.39
05:21:10|19079.39
05:21:11|19079.61
05:21:12|19080.09
05:21:13|19080.53
05:21:15|19080.27
05:21:16|19080.56
05:21:17|19080.56
05:21:19|19082.07
05:21:19|19081.48
05:21:20|19081.48
05:21:22|19082.25
05:21:23|19080.7
05:21:24|19080.7
05:21:24|19080.16
05:21:27|19079.35
05:21:27|19079.34
05:21:29|19080.09
05:21:29|19079.51
05:21:32|19079.02
05:21:32|19079.02
05:21:33|19079.67
05:21:35|19077.31
05:21:36|19076.01
05:21:36|19076.22
05:21:38|19076.77
05:21:39|19076.5
05:21:40|19076.76
05:21:40|19077.15
05:21:42|19077.18
05:21:43|19077.72
05:21:44|19076.65
05:21:44|19078.1
05:21:45|19076.98
05:21:47|19076.52
05:21:48|19071.65
05:21:48|19071.66
05:21:49|19072.05
05:21:51|19071.42
05:21:52|19071.85
05:21:52|19071.29
05:21:53|19071.86
05:21:55|19071.12
05:21:55|19067.83
05:21:57|19067.81
05:21:57|19068.14
05:21:59|19067.41
05:21:59|19067.84
05:22:00|19067.59
05:22:01|19066.78
05:22:02|19067.46
05:22:05|19068.14
05:22:05|19068.14
05:22:07|19067.93
05:22:07|19067.27
05:22:09|19067.
05:22:11|19066.54
05:22:11|19066.41
05:22:13|19065.17
05:22:15|19065.9
05:22:15|19067.48
05:22:16|19067.24
05:22:17|19066.52
05:22:18|19066.33
05:22:19|19065.97
05:22:20|19065.35
05:22:22|19065.19
05:22:23|19065.43
05:22:24|19066.76
05:22:26|19066.74
05:22:26|19066.74
05:22:27|19065.48
05:22:29|19066.52
05:22:29|19065.43
05:22:30|19065.67
05:22:31|19065.72
05:22:32|19065.02
05:22:33|19065.51
05:22:34|19064.64
05:22:36|19064.64
05:22:36|19064.21
05:22:38|19065.47
05:22:39|19065.47
05:22:40|19065.23
05:22:41|19065.47
05:22:42|19064.91
05:22:43|19065.12
05:22:45|19065.49
05:22:45|19065.96
05:22:46|19066.01
05:22:47|19065.36
05:22:48|19065.46
05:22:49|19065.88
05:22:50|19064.62
05:22:51|19064.56
05:22:52|19065.14
05:22:53|19064.59
05:22:54|19064.71
05:22:55|19064.74
05:22:56|19063.72
05:22:57|19064.24
05:22:58|19063.78
05:22:59|19064.47
05:23:00|19064.66
05:23:01|19064.05
05:23:03|19063.52
05:23:04|19064.9
05:23:05|19064.39
05:23:05|19063.17
05:23:07|19064.14
05:23:08|19062.72
05:23:09|19063.33
05:23:11|19063.3
05:23:11|19062.93
05:23:12|19064.67
05:23:13|19064.36
05:23:14|19063.95
05:23:15|19064.47
05:23:17|19064.96
05:23:18|19064.04
05:23:19|19065.52
05:23:20|19064.54
05:23:21|19065.37
05:23:22|19065.58
05:23:24|19064.91
05:23:24|19064.82
05:23:25|19066.43
05:23:27|19066.43
05:23:28|19066.44
05:23:29|19066.44
05:23:30|19066.63
05:23:31|19067.09
05:23:32|19068.07
05:23:33|19067.91
05:23:34|19069.42
05:23:35|19069.42
05:23:36|19069.29
05:23:37|19069.03
05:23:38|19069.99
05:23:39|19069.11
05:23:40|19068.96
05:23:41|19068.96
05:23:42|19069.32
05:23:43|19069.13
05:23:44|19069.05
05:23:45|19069.28
05:23:46|19069.66
05:23:47|19069.46
05:23:48|19069.28
05:23:49|19069.63
05:23:50|19069.98
05:23:51|19069.97
05:23:52|19069.64
05:23:53|19069.55
05:23:54|19069.55
05:23:55|19069.55
05:23:56|19067.91
05:23:57|19068.72
05:23:58|19067.94
05:23:59|19067.81
05:24:00|19067.95
05:24:01|19068.24
05:24:02|19068.33
05:24:03|19069.64
05:24:04|19069.08
05:24:05|19069.51
05:24:06|19068.84
05:24:07|19068.88
05:24:08|19076.34
05:24:09|19078.49
05:24:11|19076.45
05:24:13|19076.22
05:24:14|19077.29
05:24:15|19077.7
05:24:16|19078.5
05:24:17|19077.93
05:24:18|19076.98
05:24:20|19076.02
05:24:20|19076.02
05:24:22|19077.45
05:24:23|19078.41
05:24:25|19077.88
05:24:25|19077.03
05:24:27|19077.48
05:24:28|19078.22
05:24:29|19078.05
05:24:29|19077.04
05:24:30|19075.14
05:24:31|19074.55
05:24:32|19075.48
05:24:33|19074.95
05:24:34|19074.1
05:24:35|19073.79
05:24:37|19074.76
05:24:38|19073.47
05:24:39|19073.47
05:24:39|19073.46
05:24:41|19073.12
05:24:42|19073.98
05:24:42|19073.94
05:24:43|19074.01
05:24:45|19071.77
05:24:45|19072.88
05:24:46|19072.35
05:24:48|19072.04
05:24:49|19073.77
05:24:49|19073.35
05:24:50|19073.43
05:24:51|19074.48
05:24:52|19074.86
05:24:54|19074.67
05:24:55|19074.65
05:24:55|19075.25
05:24:56|19075.6
05:24:57|19075.14
05:24:59|19075.19
05:24:59|19077.35
05:25:00|19076.74
05:25:01|19077.1
05:25:02|19078.47
05:25:03|19079.44
05:25:05|19078.63
05:25:07|19077.57
05:25:07|19077.15
05:25:09|19076.55
05:25:10|19076.9
05:25:11|19077.19
05:25:12|19076.65
05:25:13|19073.67
05:25:14|19072.8
05:25:16|19073.35
05:25:16|19073.
05:25:17|19073.41
05:25:18|19072.76
05:25:20|19072.46
05:25:22|19072.01
05:25:23|19072.2
05:25:23|19072.48
05:25:25|19072.54
05:25:26|19072.58
05:25:27|19072.6
05:25:28|19072.21
05:25:29|19072.55
05:25:30|19072.55
05:25:31|19072.39
05:25:32|19072.54
05:25:33|19072.96
05:25:35|19072.37
05:25:35|19073.15
05:25:37|19072.85
05:25:38|19073.25
05:25:39|19073.14
05:25:40|19072.28
05:25:40|19072.37
05:25:42|19072.04
05:25:43|19071.93
05:25:44|19071.82
05:25:45|19072.42
05:25:45|19070.
05:25:47|19070.96
05:25:48|19071.01
05:25:50|19070.88
05:25:50|19070.01
05:25:51|19070.62
05:25:52|19070.79
05:25:53|19070.06
05:25:54|19070.17
05:25:55|19070.
05:25:56|19070.33
05:25:57|19070.06
05:25:58|19071.2
05:25:59|19070.9
05:26:00|19070.16
05:26:01|19070.03
05:26:02|19070.64
05:26:03|19070.87
05:26:05|19070.87
05:26:05|19070.57
05:26:08|19070.22
05:26:08|19070.51
05:26:10|19070.36
05:26:10|19070.58
05:26:11|19069.74
05:26:12|19069.64
05:26:13|19070.
05:26:15|19070.14
05:26:15|19070.01
05:26:16|19070.35
05:26:18|19070.89
05:26:19|19069.47
05:26:20|19069.42
05:26:22|19069.86
05:26:23|19069.86
05:26:23|19069.5
05:26:24|19069.5
05:26:25|19069.54
05:26:27|19070.21
05:26:28|19070.56
05:26:30|19070.69
05:26:30|19070.21
05:26:31|19070.48
05:26:32|19071.67
05:26:33|19073.04
05:26:34|19072.72
05:26:35|19071.65
05:26:36|19071.94
05:26:38|19072.
05:26:38|19072.01
05:26:40|19072.11
05:26:40|19069.87
05:26:42|19070.11
05:26:42|19071.
05:26:44|19069.5
05:26:45|19068.66
05:26:45|19069.54
05:26:46|19070.07
05:26:47|19070.07
05:26:48|19069.29
05:26:50|19069.72
05:26:50|19070.38
05:26:52|19068.94
05:26:52|19068.94
05:26:53|19072.16
05:26:55|19073.04
05:26:55|19074.52
05:26:56|19074.53
05:26:58|19074.54
05:26:58|19075.95
05:26:59|19075.28
05:27:00|19075.14
05:27:01|19075.67
05:27:02|19075.48
05:27:04|19079.41
05:27:05|19077.31
05:27:06|19077.89
05:27:07|19077.
05:27:08|19077.32
05:27:09|19077.7
05:27:10|19077.7
05:27:11|19076.84
05:27:12|19076.32
05:27:13|19077.24
05:27:14|19072.
05:27:16|19071.87
05:27:17|19073.36
05:27:18|19073.54
05:27:19|19073.1
05:27:20|19073.38
05:27:21|19072.14
05:27:22|19072.67
05:27:23|19074.25
05:27:24|19074.71
05:27:25|19074.78
05:27:26|19074.38
05:27:27|19074.95
05:27:29|19073.67
05:27:29|19073.96
05:27:31|19074.12
05:27:31|19075.1
05:27:32|19074.58
05:27:34|19074.07
05:27:34|19074.22
05:27:36|19071.98
05:27:37|19073.07
05:27:37|19072.67
05:27:38|19072.68
05:27:39|19071.52
05:27:40|19071.88
05:27:41|19071.44
05:27:42|19072.21
05:27:43|19072.86
05:27:44|19072.04
05:27:45|19071.37
05:27:46|19071.15
05:27:48|19071.25
05:27:49|19071.56
05:27:50|19071.02
05:27:51|19071.02
05:27:52|19071.43
05:27:53|19071.43
05:27:54|19073.86
05:27:55|19073.61
05:27:56|19073.47
05:27:57|19074.18
05:27:58|19074.17
05:27:59|19073.88
05:28:00|19073.76
05:28:01|19073.47
05:28:02|19073.32
05:28:03|19073.72
05:28:04|19077.16
05:28:05|19077.86
05:28:06|19077.48
05:28:08|19076.35
05:28:08|19077.01
05:28:10|19077.59
05:28:11|19076.64
05:28:12|19077.04
05:28:13|19077.52
05:28:14|19076.79
05:28:15|19076.41
05:28:16|19076.79
05:28:17|19078.49
05:28:18|19077.66
05:28:19|19076.4
05:28:20|19077.38
05:28:21|19076.78
05:28:23|19078.09
05:28:24|19078.
05:28:25|19076.98
05:28:25|19076.09
05:28:27|19077.62
05:28:27|19076.98
05:28:28|19076.14
05:28:30|19077.06
05:28:30|19076.72
05:28:32|19076.35
05:28:32|19076.73
05:28:34|19077.2
05:28:34|19076.53
05:28:35|19076.92
05:28:36|19077.9
05:28:37|19077.79
05:28:38|19078.
05:28:40|19076.98
05:28:40|19076.98
05:28:41|19077.06
05:28:42|19076.56
05:28:44|19076.83
05:28:45|19077.34
05:28:46|19077.04
05:28:47|19076.82
05:28:48|19077.16
05:28:50|19077.15
05:28:50|19077.
05:28:51|19076.99
05:28:53|19076.92
05:28:54|19077.07
05:28:54|19076.8
05:28:56|19076.74
05:28:56|19076.02
05:28:57|19076.98
05:28:58|19076.54
05:28:59|19076.38
05:29:00|19076.38
05:29:01|19076.25
05:29:03|19076.24
05:29:05|19075.84
05:29:06|19076.47
05:29:07|19076.38
05:29:08|19076.13
05:29:09|19076.5
05:29:11|19076.49
05:29:11|19074.84
05:29:12|19074.43
05:29:14|19073.61
05:29:14|19074.99
05:29:16|19075.29
05:29:18|19077.52
05:29:18|19080.08
05:29:19|19079.55
05:29:20|19079.42
05:29:21|19079.29
05:29:23|19078.74
05:29:24|19078.58
05:29:25|19078.6
05:29:25|19077.8
05:29:27|19077.86
05:29:28|19078.94
05:29:30|19076.7
05:29:30|19074.64
05:29:31|19073.94
05:29:33|19075.
05:29:33|19075.
05:29:34|19075.
05:29:35|19074.97
05:29:37|19074.7
05:29:38|19074.01
05:29:38|19074.01
05:29:39|19074.01
05:29:41|19074.06
05:29:42|19075.23
05:29:43|19074.45
05:29:44|19075.
05:29:46|19074.76
05:29:46|19074.49
05:29:47|19074.61
05:29:48|19074.87
05:29:49|19074.51
05:29:50|19074.61
05:29:51|19074.97
05:29:52|19074.97
05:29:53|19075.69
05:29:54|19074.37
05:29:55|19074.5
05:29:56|19074.49
05:29:57|19075.59
05:29:59|19074.02
05:30:00|19074.02
05:30:00|19074.79
05:30:02|19074.69
05:30:04|19074.8
05:30:04|19074.74
05:30:05|19074.71
05:30:06|19074.74
05:30:07|19073.75
05:30:08|19073.49
05:30:09|19071.72
05:30:11|19073.42
05:30:12|19073.42
05:30:13|19072.74
05:30:15|19072.89
05:30:16|19073.57
05:30:17|19073.2
05:30:18|19073.88
05:30:19|19073.26
05:30:20|19073.27
05:30:21|19072.97
05:30:22|19072.86
05:30:23|19072.97
05:30:24|19073.67
05:30:26|19073.61
05:30:27|19073.54
05:30:28|19073.68
05:30:29|19073.69
05:30:30|19073.92
05:30:31|19073.39
05:30:33|19073.28
05:30:33|19074.15
05:30:34|19074.66
05:30:36|19074.14
05:30:37|19074.32
05:30:38|19073.89
05:30:39|19073.73
05:30:40|19073.62
05:30:40|19072.79
05:30:41|19073.42
05:30:43|19072.99
05:30:44|19073.25
05:30:45|19073.07
05:30:46|19073.08
05:30:46|19072.93
05:30:48|19073.49
05:30:49|19074.01
05:30:49|19074.5
05:30:51|19074.68
05:30:52|19073.43
05:30:53|19074.08
05:30:54|19074.08
05:30:54|19074.3
05:30:56|19074.23
05:30:58|19074.35
05:30:58|19074.35
05:31:00|19074.94
05:31:00|19077.12
05:31:01|19077.14
05:31:02|19077.43
05:31:04|19077.4
05:31:05|19077.4
05:31:06|19077.39
05:31:07|19077.36
05:31:08|19077.05
05:31:08|19077.27
05:31:10|19076.8
05:31:11|19076.29
05:31:11|19076.69
05:31:12|19076.93
05:31:13|19076.93
05:31:15|19076.35
05:31:16|19076.41
05:31:18|19076.43
05:31:19|19076.97
05:31:20|19076.62
05:31:22|19077.1
05:31:22|19077.18
05:31:23|19076.58
05:31:24|19077.02
05:31:26|19076.74
05:31:27|19076.44
05:31:27|19076.51
05:31:29|19078.84
05:31:30|19079.57
05:31:31|19080.06
05:31:32|19080.86
05:31:33|19080.8
05:31:35|19080.66
05:31:35|19080.71
05:31:37|19081.18
05:31:37|19081.22
05:31:39|19082.19
05:31:40|19082.91
05:31:41|19082.68
05:31:42|19083.8
05:31:43|19084.55
05:31:44|19082.49
05:31:45|19083.2
05:31:46|19080.94
05:31:47|19082.88
05:31:49|19082.43
05:31:50|19082.1
05:31:51|19083.
05:31:52|19083.14
05:31:52|19081.7
05:31:54|19082.32
05:31:54|19083.11
05:31:55|19082.6
05:31:57|19084.55
05:31:58|19083.49
05:31:59|19083.51
05:32:00|19084.88
05:32:01|19084.19
05:32:02|19085.5
05:32:03|19085.35
05:32:04|19086.11
05:32:05|19083.23
05:32:06|19083.72
05:32:07|19081.35
05:32:09|19083.09
05:32:09|19081.85
05:32:10|19082.27
05:32:11|19081.13
05:32:12|19081.13
05:32:14|19082.03
05:32:14|19082.03
05:32:15|19081.79
05:32:17|19082.1
05:32:18|19082.27
05:32:19|19083.38
05:32:19|19083.38
05:32:21|19083.88
05:32:21|19083.88
05:32:22|19083.88
05:32:24|19083.88
05:32:25|19083.19
05:32:26|19083.82
05:32:27|19084.62
05:32:28|19084.22
05:32:29|19083.19
05:32:30|19083.77
05:32:31|19083.18
05:32:32|19083.77
05:32:34|19084.43
05:32:35|19084.24
05:32:35|19084.24
05:32:37|19084.24
05:32:37|19084.58
05:32:39|19084.77
05:32:40|19085.85
05:32:41|19086.
05:32:42|19086.11
05:32:43|19085.75
05:32:44|19086.21
05:32:45|19086.21
05:32:46|19086.41
05:32:47|19086.43
05:32:48|19086.8
05:32:49|19086.88
05:32:50|19086.36
05:32:51|19087.98
05:32:52|19088.1
05:32:53|19086.64
05:32:54|19088.
05:32:55|19087.85
05:32:56|19087.
05:32:57|19087.51
05:32:58|19087.78
05:32:59|19086.7
05:33:00|19088.48
05:33:01|19087.63
05:33:02|19088.63
05:33:03|19087.81
05:33:04|19087.2
05:33:05|19088.25
05:33:06|19088.6
05:33:08|19087.63
05:33:08|19087.82
05:33:09|19091.05
05:33:10|19094.66
05:33:11|19093.28
05:33:12|19091.97
05:33:13|19092.68
05:33:14|19091.54
05:33:15|19092.41
05:33:16|19092.51
05:33:17|19091.64
05:33:18|19092.23
05:33:19|19092.02
05:33:21|19092.18
05:33:22|19092.18
05:33:23|19092.33
05:33:23|19091.27
05:33:26|19091.22
05:33:26|19091.22
05:33:27|19091.63
05:33:28|19092.4
05:33:29|19091.35
05:33:30|19091.35
05:33:31|19093.47
05:33:32|19092.52
05:33:33|19093.02
05:33:34|19092.32
05:33:35|19093.1
05:33:36|19092.62
05:33:37|19091.58
05:33:38|19092.9
05:33:39|19092.9
05:33:41|19090.52
05:33:43|19090.53
05:33:43|19091.37
05:33:44|19090.96
05:33:45|19091.09
05:33:46|19090.57
05:33:47|19091.12
05:33:48|19092.01
05:33:49|19090.64
05:33:50|19090.04
05:33:51|19090.05
05:33:53|19090.43
05:33:53|19090.31
05:33:54|19090.26
05:33:56|19089.38
05:33:57|19090.29
05:33:58|19091.35
05:33:59|19090.92
05:33:59|19092.32
05:34:01|19091.83
05:34:03|19092.01
05:34:03|19092.61
05:34:05|19091.65
05:34:05|19091.65
05:34:08|19092.1
05:34:08|19092.64
05:34:09|19092.01
05:34:10|19092.63
05:34:12|19091.7
05:34:13|19092.14
05:34:13|19092.83
05:34:15|19092.16
05:34:17|19090.84
05:34:17|19090.84
05:34:18|19091.58
05:34:19|19090.9
05:34:21|19091.35
05:34:23|19090.6
05:34:23|19090.98
05:34:24|19090.87
05:34:25|19090.97
05:34:26|19091.08
05:34:27|19091.29
05:34:28|19091.32
05:34:29|19091.34
05:34:31|19091.7
05:34:32|19091.51
05:34:33|19091.5
05:34:34|19091.
05:34:35|19091.42
05:34:37|19091.41
05:34:37|19091.45
05:34:39|19091.48
05:34:39|19091.66
05:34:40|19091.7
05:34:41|19092.22
05:34:43|19092.
05:34:43|19092.
05:34:45|19092.63
05:34:46|19092.96
05:34:46|19092.08
05:34:48|19092.26
05:34:48|19092.62
05:34:49|19093.23
05:34:51|19094.28
05:34:52|19092.68
05:34:53|19093.66
05:34:54|19093.
05:34:54|19093.56
05:34:55|19092.02
05:34:57|19093.72
05:34:58|19092.98
05:34:59|19093.7
05:34:59|19092.66
05:35:01|19092.97
05:35:02|19092.8
05:35:03|19092.26
05:35:04|19092.79
05:35:04|19092.11
05:35:06|19090.42
05:35:07|19090.86
05:35:08|19091.71
05:35:10|19089.65
05:35:11|19089.97
05:35:12|19090.68
05:35:13|19090.49
05:35:14|19090.49
05:35:15|19090.99
05:35:17|19090.49
05:35:17|19090.49
05:35:18|19090.93
05:35:20|19090.
05:35:21|19091.89
05:35:22|19092.6
05:35:23|19092.1
05:35:24|19092.23
05:35:25|19092.22
05:35:25|19092.65
05:35:27|19092.92
05:35:27|19092.02
05:35:29|19092.53
05:35:29|19092.11
05:35:32|19092.22
05:35:32|19092.61
05:35:33|19093.42
05:35:34|19092.
05:35:36|19094.11
05:35:37|19092.63
05:35:38|19093.8
05:35:40|19095.42
05:35:41|19094.44
05:35:43|19095.91
05:35:43|19094.4
05:35:44|19097.24
05:35:45|19097.7
05:35:46|19096.89
05:35:47|19096.88
05:35:48|19096.96
05:35:49|19095.44
05:35:50|19096.07
05:35:51|19095.44
05:35:52|19095.49
05:35:53|19096.25
05:35:54|19094.43
05:35:55|19094.98
05:35:56|19094.96
05:35:57|19095.
05:35:58|19094.09
05:35:59|19094.86
05:36:00|19094.
05:36:01|19094.63
05:36:03|19094.14
05:36:03|19093.77
05:36:05|19093.65
05:36:07|19093.48
05:36:07|19093.03
05:36:08|19094.01
05:36:09|19093.27
05:36:10|19094.08
05:36:11|19093.09
05:36:12|19093.63
05:36:13|19093.38
05:36:14|19093.38
05:36:16|19093.83
05:36:16|19093.83
05:36:18|19093.68
05:36:20|19093.3
05:36:20|19094.28
05:36:21|19093.73
05:36:23|19093.47
05:36:25|19093.52
05:36:26|19093.52
05:36:27|19093.52
05:36:29|19092.84
05:36:29|19093.95
05:36:30|19093.67
05:36:31|19093.87
05:36:33|19093.87
05:36:33|19095.64
05:36:35|19095.79
05:36:35|19096.55
05:36:37|19095.76
05:36:39|19096.47
05:36:39|19096.14
05:36:40|19097.45
05:36:41|19096.12
05:36:42|19097.68
05:36:43|19097.19
05:36:44|19095.84
05:36:45|19095.68
05:36:47|19095.78
05:36:48|19095.91
05:36:49|19095.73
05:36:50|19096.06
05:36:51|19096.46
05:36:52|19095.46
05:36:54|19095.76
05:36:55|19095.78
05:36:55|19095.56
05:36:57|19095.9
05:36:59|19095.73
05:36:59|19095.45
05:37:01|19095.75
05:37:01|19095.25
05:37:02|19095.6
05:37:04|19093.46
05:37:05|19093.47
05:37:06|19093.37
05:37:07|19093.76
05:37:08|19093.51
05:37:09|19095.
05:37:10|19094.72
05:37:11|19094.6
05:37:12|19094.41
05:37:13|19095.19
05:37:14|19094.96
05:37:15|19095.2
05:37:17|19094.83
05:37:17|19095.11
05:37:18|19092.34
05:37:20|19092.73
05:37:20|19093.28
05:37:22|19092.92
05:37:23|19092.25
05:37:24|19093.17
05:37:25|19093.13
05:37:26|19092.13
05:37:26|19092.14
05:37:27|19092.26
05:37:29|19092.26
05:37:30|19092.14
05:37:31|19092.2
05:37:32|19093.29
05:37:32|19092.3
05:37:34|19092.57
05:37:35|19092.21
05:37:37|19093.18
05:37:38|19093.1
05:37:39|19093.4
05:37:39|19092.92
05:37:41|19094.16
05:37:42|19093.91
05:37:43|19094.89
05:37:44|19094.82
05:37:45|19094.49
05:37:46|19094.28
05:37:47|19094.26
05:37:49|19094.27
05:37:50|19095.32
05:37:51|19094.66
05:37:52|19095.54
05:37:53|19095.06
05:37:54|19095.19
05:37:55|19094.49
05:37:56|19094.7
05:37:57|19094.88
05:37:59|19095.15
05:38:00|19095.53
05:38:00|19095.
05:38:02|19094.79
05:38:03|19094.78
05:38:05|19094.79
05:38:05|19094.81
05:38:06|19094.81
05:38:07|19093.99
05:38:09|19093.99
05:38:10|19094.61
05:38:10|19094.61
05:38:11|19094.61
05:38:12|19094.55
05:38:14|19095.49
05:38:14|19094.74
05:38:16|19094.44
05:38:16|19094.44
05:38:18|19095.
05:38:18|19094.06
05:38:19|19094.6
05:38:20|19094.59
05:38:21|19093.51
05:38:23|19093.9
05:38:23|19093.69
05:38:25|19092.29
05:38:25|19092.48
05:38:27|19093.31
05:38:28|19093.31
05:38:28|19093.37
05:38:30|19093.23
05:38:30|19093.22
05:38:32|19093.14
05:38:33|19092.91
05:38:34|19092.
05:38:35|19092.86
05:38:36|19093.23
05:38:37|19093.07
05:38:39|19093.28
05:38:39|19093.28
05:38:40|19094.
05:38:41|19093.1
05:38:42|19092.66
05:38:44|19093.26
05:38:46|19092.26
05:38:46|19092.39
05:38:48|19091.81
05:38:48|19091.15
05:38:50|19092.68
05:38:51|19092.68
05:38:51|19092.68
05:38:52|19092.68
05:38:54|19091.31
05:38:55|19091.87
05:38:56|19092.47
05:38:57|19091.69
05:38:58|19092.37
05:38:59|19091.51
05:39:00|19092.16
05:39:01|19092.57
05:39:02|19092.1
05:39:04|19092.99
05:39:05|19092.31
05:39:06|19092.31
05:39:08|19092.22
05:39:09|19092.07
05:39:09|19094.38
05:39:10|19094.91
05:39:12|19094.33
05:39:13|19094.22
05:39:14|19094.46
05:39:14|19094.94
05:39:16|19093.19
05:39:16|19093.8
05:39:18|19093.63
05:39:18|19093.68
05:39:20|19092.72
05:39:21|19093.4
05:39:22|19093.73
05:39:22|19094.
05:39:25|19093.51
05:39:25|19093.97
05:39:26|19093.6
05:39:28|19095.33
05:39:28|19094.38
05:39:31|19094.98
05:39:31|19094.5
05:39:32|19093.64
05:39:33|19093.99
05:39:35|19093.58
05:39:35|19094.01
05:39:38|19095.34
05:39:38|19094.92
05:39:39|19094.82
05:39:40|19094.54
05:39:41|19097.23
05:39:43|19096.92
05:39:43|19096.77
05:39:45|19095.53
05:39:47|19096.56
05:39:47|19097.21
05:39:48|19097.21
05:39:50|19096.85
05:39:50|19096.58
05:39:51|19097.08
05:39:52|19097.07
05:39:53|19097.27
05:39:54|19097.44
05:39:56|19096.07
05:39:57|19096.07
05:39:58|19096.24
05:39:59|19096.57
05:40:00|19096.57
05:40:01|19096.06
05:40:03|19094.79
05:40:04|19094.23
05:40:04|19095.13
05:40:05|19094.86
05:40:06|19091.8
05:40:08|19093.51
05:40:08|19092.54
05:40:09|19091.96
05:40:11|19092.18
05:40:12|19092.98
05:40:13|19092.4
05:40:14|19093.03
05:40:15|19093.05
05:40:16|19093.91
05:40:17|19093.99
05:40:18|19093.28
05:40:19|19093.67
05:40:20|19093.67
05:40:21|19092.86
05:40:22|19094.76
05:40:23|19096.96
05:40:24|19096.87
05:40:25|19097.55
05:40:26|19098.37
05:40:28|19098.14
05:40:28|19097.22
05:40:30|19097.45
05:40:31|19097.4
05:40:32|19097.4
05:40:33|19097.4
05:40:34|19097.64
05:40:35|19097.02
05:40:36|19098.11
05:40:37|19097.55
05:40:38|19098.27
05:40:39|19098.04
05:40:40|19097.99
05:40:41|19097.67
05:40:42|19097.89
05:40:43|19097.68
05:40:44|19098.
05:40:45|19097.18
05:40:46|19097.17
05:40:47|19096.92
05:40:48|19097.99
05:40:49|19098.
05:40:51|19098.9
05:40:52|19098.15
05:40:53|19102.5
05:40:54|19102.46
05:40:55|19103.1
05:40:56|19103.76
05:40:57|19103.87
05:40:58|19102.67
05:40:59|19102.36
05:41:00|19102.7
05:41:02|19103.37
05:41:04|19103.84
05:41:04|19104.94
05:41:05|19103.13
05:41:06|19103.28
05:41:07|19103.29
05:41:08|19103.29
05:41:09|19103.21
05:41:10|19103.33
05:41:11|19103.83
05:41:12|19102.6
05:41:13|19102.97
05:41:14|19104.45
05:41:15|19103.84
05:41:16|19103.7
05:41:17|19103.84
05:41:18|19102.7
05:41:19|19103.01
05:41:20|19103.82
05:41:22|19103.99
05:41:23|19104.5
05:41:23|19104.8
05:41:24|19104.9
05:41:25|19105.39
05:41:28|19105.89
05:41:28|19105.5
05:41:30|19103.72
05:41:31|19105.02
05:41:33|19104.85
05:41:33|19103.88
05:41:35|19103.28
05:41:36|19103.39
05:41:38|19102.12
05:41:39|19103.
05:41:40|19103.37
05:41:40|19104.09
05:41:42|19104.12
05:41:42|19104.09
05:41:44|19104.42
05:41:44|19106.54
05:41:46|19106.49
05:41:47|19106.05
05:41:47|19106.21
05:41:48|19105.73
05:41:49|19105.41
05:41:51|19105.49
05:41:52|19106.54
05:41:53|19106.11
05:41:53|19106.85
05:41:55|19105.92
05:41:56|19109.66
05:41:57|19109.69
05:41:58|19108.67
05:41:59|19109.89
05:42:01|19108.34
05:42:02|19109.06
05:42:03|19107.96
05:42:04|19108.02
05:42:05|19107.67
05:42:06|19108.
05:42:07|19107.18
05:42:08|19108.98
05:42:09|19108.98
05:42:10|19110.74
05:42:11|19110.45
05:42:12|19110.
05:42:13|19107.
05:42:14|19106.48
05:42:15|19107.2
05:42:16|19106.96
05:42:17|19106.09
05:42:18|19106.78
05:42:20|19105.68
05:42:20|19105.68
05:42:21|19106.46
05:42:22|19106.05
05:42:23|19107.49
05:42:24|19107.04
05:42:26|19106.92
05:42:28|19107.12
05:42:28|19107.68
05:42:30|19106.57
05:42:30|19106.64
05:42:31|19106.6
05:42:33|19105.15
05:42:33|19105.9
05:42:34|19106.64
05:42:35|19105.24
05:42:36|19104.77
05:42:38|19103.99
05:42:40|19104.77
05:42:41|19104.77
05:42:41|19104.1
05:42:42|19104.1
05:42:44|19104.74
05:42:45|19101.76
05:42:46|19102.
05:42:47|19102.65
05:42:48|19101.36
05:42:49|19102.28
05:42:50|19102.76
05:42:51|19102.68
05:42:52|19102.53
05:42:53|19101.87
05:42:54|19102.45
05:42:56|19107.06
05:42:57|19107.1
05:42:57|19107.24
05:42:58|19106.78
05:43:00|19106.76
05:43:00|19108.07
05:43:02|19106.82
05:43:02|19106.69
05:43:04|19106.43
05:43:06|19105.65
05:43:07|19106.23
05:43:09|19106.03
05:43:10|19106.4
05:43:11|19105.
05:43:12|19104.01
05:43:12|19103.87
05:43:14|19104.73
05:43:15|19105.57
05:43:16|19107.54
05:43:16|19107.1
05:43:18|19106.84
05:43:20|19107.39
05:43:20|19108.97
05:43:22|19108.34
05:43:23|19107.96
05:43:24|19108.16
05:43:25|19108.3
05:43:26|19106.46
05:43:26|19106.25
05:43:28|19107.72
05:43:28|19108.4
05:43:30|19110.66
05:43:32|19109.
05:43:32|19108.67
05:43:33|19109.64
05:43:34|19108.56
05:43:35|19106.79
05:43:37|19108.
05:43:39|19110.18
05:43:39|19110.05
05:43:41|19110.45
05:43:42|19111.64
05:43:43|19110.49
05:43:43|19111.12
05:43:45|19111.5
05:43:46|19111.4
05:43:47|19111.39
05:43:48|19111.43
05:43:48|19112.4
05:43:49|19112.1
05:43:51|19112.46
05:43:51|19112.44
05:43:53|19110.76
05:43:54|19112.34
05:43:55|19109.23
05:43:55|19109.13
05:43:56|19107.06
05:43:57|19108.07
05:43:59|19107.03
05:43:59|19107.03
05:44:01|19108.31
05:44:02|19105.01
05:44:04|19106.68
05:44:04|19107.76
05:44:05|19107.54
05:44:06|19106.6
05:44:07|19107.81
05:44:08|19106.26
05:44:09|19105.66
05:44:10|19105.2
05:44:12|19106.25
05:44:13|19106.15
05:44:14|19104.52
05:44:15|19104.7
05:44:15|19104.88
05:44:16|19104.14
05:44:17|19104.56
05:44:18|19104.22
05:44:20|19103.92
05:44:20|19105.39
05:44:21|19105.54
05:44:23|19105.98
05:44:24|19105.08
05:44:24|19105.64
05:44:26|19105.64
05:44:26|19105.21
05:44:28|19105.31
05:44:28|19105.56
05:44:30|19105.56
05:44:30|19105.01
05:44:33|19104.22
05:44:34|19104.94
05:44:36|19105.17
05:44:37|19105.55
05:44:39|19106.15
05:44:39|19105.67
05:44:41|19106.09
05:44:43|19105.57
05:44:43|19104.81
05:44:44|19104.81
05:44:45|19105.26
05:44:46|19105.36
05:44:47|19105.4
05:44:49|19106.26
05:44:50|19107.06
05:44:50|19107.96
05:44:52|19107.61
05:44:53|19109.05
05:44:55|19108.43
05:44:55|19107.3
05:44:56|19106.82
05:44:58|19106.51
05:44:58|19106.16
05:44:59|19106.34
05:45:00|19105.05
05:45:01|19105.13
05:45:03|19104.72
05:45:04|19105.22
05:45:06|19104.67
05:45:06|19104.98
05:45:08|19105.01
05:45:09|19104.96
05:45:10|19105.03
05:45:11|19104.79
05:45:12|19102.7
05:45:14|19104.
05:45:15|19103.02
05:45:16|19102.98
05:45:18|19101.96
05:45:18|19102.63
05:45:19|19101.97
05:45:20|19101.97
05:45:21|19102.62
05:45:22|19103.19
05:45:23|19102.42
05:45:24|19102.42
05:45:25|19102.16
05:45:26|19101.98
05:45:27|19102.02
05:45:28|19103.14
05:45:29|19101.43
05:45:31|19102.36
05:45:32|19102.88
05:45:32|19102.02
05:45:34|19102.02
05:45:35|19102.02
05:45:37|19102.88
05:45:38|19101.99
05:45:39|19101.99
05:45:40|19101.86
05:45:41|19102.06
05:45:43|19102.11
05:45:43|19102.45
05:45:44|19101.32
05:45:45|19102.07
05:45:46|19100.99
05:45:47|19101.24
05:45:48|19100.18
05:45:49|19101.51
05:45:50|19102.
05:45:51|19101.99
05:45:52|19101.97
05:45:53|19101.97
05:45:54|19102.19
05:45:55|19101.72
05:45:56|19101.57
05:45:57|19102.08
05:45:58|19102.08
05:45:59|19101.85
05:46:00|19103.13
05:46:02|19102.26
05:46:03|19104.16
05:46:04|19104.77
05:46:05|19104.76
05:46:06|19103.77
05:46:07|19103.93
05:46:08|19104.46
05:46:10|19104.46
05:46:10|19104.54
05:46:11|19104.54
05:46:13|19105.
05:46:14|19104.01
05:46:15|19104.68
05:46:17|19103.92
05:46:18|19104.59
05:46:19|19103.92
05:46:19|19104.68
05:46:20|19104.75
05:46:21|19103.92
05:46:22|19103.85
05:46:24|19103.25
05:46:24|19103.35
05:46:26|19103.7
05:46:26|19103.49
05:46:27|19103.98
05:46:28|19104.72
05:46:29|19104.13
05:46:30|19104.13
05:46:32|19103.38
05:46:32|19102.8
05:46:33|19102.33
05:46:35|19102.01
05:46:35|19101.72
05:46:37|19102.37
05:46:38|19101.5
05:46:39|19101.68
05:46:40|19102.23
05:46:41|19102.66
05:46:42|19102.68
05:46:43|19102.59
05:46:44|19102.04
05:46:45|19102.18
05:46:46|19102.01
05:46:47|19102.16
05:46:48|19102.6
05:46:49|19102.11
05:46:50|19102.65
05:46:51|19102.98
05:46:52|19102.35
05:46:53|19102.54
05:46:54|19101.86
05:46:55|19101.9
05:46:56|19102.4
05:46:58|19101.92
05:46:58|19101.63
05:47:00|19102.18
05:47:00|19102.01
05:47:02|19102.46
05:47:03|19102.99
05:47:04|19102.09
05:47:05|19102.6
05:47:06|19101.36
05:47:07|19101.83
05:47:08|19101.57
05:47:09|19102.
05:47:10|19102.08
05:47:12|19102.08
05:47:13|19101.03
05:47:14|19101.83
05:47:15|19102.6
05:47:16|19102.6
05:47:17|19102.24
05:47:18|19101.75
05:47:18|19102.13
05:47:19|19102.15
05:47:20|19101.76
05:47:21|19101.92
05:47:22|19102.51
05:47:23|19102.26
05:47:24|19101.83
05:47:25|19101.69
05:47:27|19101.11
05:47:28|19101.19
05:47:28|19100.74
05:47:30|19100.74
05:47:31|19101.91
05:47:33|19096.52
05:47:33|19097.51
05:47:35|19098.08
05:47:37|19097.98
05:47:37|19097.99
05:47:38|19097.79
05:47:39|19097.63
05:47:40|19097.98
05:47:41|19098.44
05:47:42|19099.03
05:47:44|19097.65
05:47:45|19097.65
05:47:46|19097.75
05:47:47|19098.71
05:47:47|19098.27
05:47:49|19097.59
05:47:51|19096.92
05:47:51|19096.54
05:47:53|19097.85
05:47:53|19097.34
05:47:54|19097.41
05:47:55|19098.34
05:47:56|19098.27
05:47:57|19097.03
05:47:58|19097.57
05:47:59|19096.71
05:48:00|19097.27
05:48:01|19097.44
05:48:02|19097.58
05:48:03|19097.66
05:48:04|19097.31
05:48:06|19098.23
05:48:08|19090.07
05:48:08|19090.43
05:48:09|19090.44
05:48:10|19090.01
05:48:11|19087.64
05:48:12|19087.58
05:48:13|19087.88
05:48:14|19087.87
05:48:15|19087.03
05:48:16|19087.2
05:48:17|19086.89
05:48:18|19088.01
05:48:19|19087.48
05:48:20|19086.73
05:48:21|19087.18
05:48:22|19088.31
05:48:23|19087.69
05:48:24|19087.79
05:48:25|19088.16
05:48:26|19087.22
05:48:27|19091.08
05:48:28|19090.72
05:48:29|19090.81
05:48:30|19091.67
05:48:31|19093.13
05:48:32|19092.18
05:48:33|19092.86
05:48:34|19093.39
05:48:36|19094.55
05:48:37|19094.9
05:48:38|19094.1
05:48:40|19093.54
05:48:40|19093.64
05:48:42|19093.71
05:48:43|19094.1
05:48:44|19093.76
05:48:45|19094.25
05:48:46|19094.15
05:48:47|19094.
05:48:49|19093.99
05:48:49|19094.28
05:48:51|19095.59
05:48:53|19094.91
05:48:53|19094.97
05:48:54|19095.79
05:48:55|19094.31
05:48:56|19095.49
05:48:57|19095.15
05:48:58|19095.23
05:48:59|19095.73
05:49:01|19095.35
05:49:01|19095.42
05:49:02|19095.45
05:49:04|19095.33
05:49:05|19095.17
05:49:07|19095.33
05:49:07|19095.69
05:49:08|19095.48
05:49:09|19095.47
05:49:10|19093.77
05:49:11|19094.23
05:49:12|19094.71
05:49:13|19094.48
05:49:14|19095.22
05:49:16|19094.83
05:49:16|19094.43
05:49:18|19094.19
05:49:19|19098.11
05:49:19|19097.35
05:49:21|19096.98
05:49:21|19097.8
05:49:23|19096.85
05:49:24|19096.82
05:49:25|19097.07
05:49:26|19096.96
05:49:27|19096.77
05:49:27|19096.74
05:49:28|19097.12
05:49:30|19097.12
05:49:31|19096.66
05:49:32|19097.04
05:49:32|19097.1
05:49:35|19097.12
05:49:35|19097.12
05:49:36|19097.14
05:49:38|19096.89
05:49:38|19096.68
05:49:40|19097.11
05:49:41|19097.19
05:49:42|19097.35
05:49:44|19097.73
05:49:44|19096.92
05:49:46|19097.5
05:49:47|19097.47
05:49:48|19097.96
05:49:48|19097.52
05:49:50|19096.7
05:49:51|19096.56
05:49:53|19097.41
05:49:53|19097.91
05:49:54|19096.43
05:49:55|19097.
05:49:56|19096.73
05:49:57|19097.67
05:49:58|19097.22
05:49:59|19097.26
05:50:00|19097.76
05:50:01|19097.72
05:50:03|19098.1
05:50:04|19098.08
05:50:05|19098.01
05:50:05|19097.41
05:50:08|19098.07
05:50:08|19097.23
05:50:09|19098.31
05:50:10|19098.22
05:50:11|19098.31
05:50:13|19097.73
05:50:14|19097.73
05:50:15|19097.72
05:50:16|19097.92
05:50:17|19098.48
05:50:18|19097.1
05:50:19|19096.38
05:50:20|19096.63
05:50:21|19096.8
05:50:22|19096.8
05:50:23|19097.25
05:50:24|19097.25
05:50:25|19097.25
05:50:26|19097.25
05:50:27|19097.63
05:50:28|19096.8
05:50:29|19097.07
05:50:30|19098.25
05:50:31|19097.6
05:50:32|19096.81
05:50:33|19096.72
05:50:34|19094.56
05:50:36|19095.74
05:50:37|19095.87
05:50:38|19095.25
05:50:39|19095.76
05:50:41|19095.58
05:50:41|19095.17
05:50:42|19095.09
05:50:44|19095.51
05:50:45|19096.02
05:50:46|19095.9
05:50:47|19095.02
05:50:48|19095.5
05:50:49|19095.2
05:50:50|19095.88
05:50:51|19095.42
05:50:52|19094.91
05:50:53|19095.6
05:50:54|19095.6
05:50:55|19095.27
05:50:57|19095.75
05:50:58|19095.76
05:50:59|19097.85
05:51:00|19096.48
05:51:01|19096.72
05:51:02|19097.17
05:51:03|19097.47
05:51:05|19097.46
05:51:05|19097.27
05:51:07|19097.09
05:51:08|19097.09
05:51:08|19096.72
05:51:11|19097.12
05:51:12|19097.12
05:51:12|19096.78
05:51:14|19097.13
05:51:14|19097.13
05:51:15|19097.13
05:51:17|19097.13
05:51:18|19097.13
05:51:18|19096.78
05:51:20|19097.14
05:51:21|19097.36
05:51:21|19097.31
05:51:24|19097.4
05:51:24|19097.4
05:51:25|19098.15
05:51:26|19096.71
05:51:27|19096.84
05:51:28|19096.91
05:51:30|19096.91
05:51:30|19095.21
05:51:33|19095.51
05:51:33|19095.51
05:51:35|19096.08
05:51:37|19095.51
05:51:37|19094.7
05:51:38|19094.69
05:51:39|19094.86
05:51:40|19094.86
05:51:41|19095.98
05:51:42|19095.51
05:51:43|19095.3
05:51:45|19095.58
05:51:46|19095.26
05:51:46|19095.26
05:51:49|19095.68
05:51:49|19095.
05:51:50|19094.2
05:51:51|19094.98
05:51:52|19093.01
05:51:53|19092.88
05:51:54|19093.28
05:51:55|19093.49
05:51:56|19092.89
05:51:58|19092.76
05:51:59|19092.97
05:52:00|19092.64
05:52:01|19094.2
05:52:02|19093.37
05:52:03|19093.68
05:52:03|19093.87
05:52:05|19094.04
05:52:06|19094.04
05:52:06|19093.88
05:52:08|19093.26
05:52:09|19093.26
05:52:10|19093.26
05:52:10|19093.26
05:52:12|19093.05
05:52:12|19093.26
05:52:14|19093.43
05:52:14|19093.
05:52:15|19093.2
05:52:16|19094.27
05:52:18|19094.09
05:52:19|19095.
05:52:20|19094.57
05:52:22|19094.51
05:52:22|19094.67
05:52:24|19095.06
05:52:25|19094.49
05:52:27|19094.49
05:52:28|19094.49
05:52:28|19094.79
05:52:29|19094.45
05:52:30|19095.08
05:52:31|19095.08
05:52:33|19095.08
05:52:34|19094.91
05:52:35|19094.91
05:52:36|19095.3
05:52:37|19096.22
05:52:37|19095.73
05:52:39|19095.43
05:52:40|19095.54
05:52:41|19095.26
05:52:42|19095.24
05:52:43|19095.24
05:52:44|19095.27
05:52:45|19095.66
05:52:46|19096.17
05:52:47|19095.88
05:52:48|19096.06
05:52:49|19095.84
05:52:51|19096.87
05:52:51|19096.87
05:52:52|19095.56
05:52:53|19095.2
05:52:55|19095.2
05:52:56|19095.7
05:52:57|19095.01
05:52:57|19095.01
05:52:58|19095.76
05:53:00|19095.76
05:53:01|19094.23
05:53:02|19095.63
05:53:04|19094.89
05:53:05|19094.8
05:53:07|19094.87
05:53:08|19095.
05:53:08|19095.77
05:53:10|19094.91
05:53:11|19095.57
05:53:12|19095.74
05:53:13|19095.62
05:53:14|19095.46
05:53:16|19095.91
05:53:16|19095.91
05:53:18|19095.92
05:53:19|19095.92
05:53:20|19095.56
05:53:21|19095.92
05:53:21|19095.56
05:53:22|19095.56
05:53:24|19096.44
05:53:24|19097.29
05:53:25|19097.05
05:53:26|19096.36
05:53:27|19096.87
05:53:29|19096.87
05:53:29|19096.23
05:53:30|19096.23
05:53:32|19095.42
05:53:32|19095.48
05:53:33|19095.8
05:53:34|19095.03
05:53:35|19095.1
05:53:37|19095.01
05:53:38|19094.93
05:53:40|19094.56
05:53:40|19094.53
05:53:42|19094.88
05:53:43|19094.
05:53:44|19094.23
05:53:45|19094.23
05:53:46|19094.
05:53:48|19096.
05:53:49|19096.04
05:53:50|19096.42
05:53:51|19096.46
05:53:52|19095.91
05:53:53|19096.62
05:53:54|19096.35
05:53:55|19097.26
05:53:56|19096.68
05:53:57|19096.27
05:53:58|19096.28
05:54:00|19097.28
05:54:00|19096.35
05:54:01|19096.27
05:54:03|19095.81
05:54:03|19094.02
05:54:05|19094.02
05:54:06|19094.64
05:54:07|19095.28
05:54:08|19094.46
05:54:09|19093.9
05:54:11|19093.55
05:54:11|19092.94
05:54:13|19093.61
05:54:13|19093.55
05:54:14|19093.19
05:54:15|19093.75
05:54:17|19093.6
05:54:18|19092.9
05:54:19|19093.
05:54:20|19093.
05:54:21|19093.
05:54:22|19093.
05:54:23|19093.
05:54:24|19093.11
05:54:25|19093.51
05:54:26|19093.59
05:54:27|19093.5
05:54:28|19093.5
05:54:29|19093.14
05:54:30|19093.
05:54:31|19093.25
05:54:32|19093.25
05:54:33|19104.93
05:54:34|19105.
05:54:35|19106.67
05:54:36|19107.2
05:54:37|19106.58
05:54:38|19107.75
05:54:39|19107.97
05:54:40|19106.2
05:54:42|19105.37
05:54:43|19106.15
05:54:44|19105.5
05:54:45|19107.29
05:54:46|19108.06
05:54:47|19106.6
05:54:48|19106.6
05:54:50|19106.13
05:54:51|19104.99
05:54:52|19105.14
05:54:53|19105.69
05:54:54|19104.8
05:54:55|19105.55
05:54:56|19105.59
05:54:58|19105.36
05:54:58|19105.61
05:54:59|19104.59
05:55:01|19106.11
05:55:02|19105.72
05:55:02|19105.01
05:55:03|19105.53
05:55:05|19105.45
05:55:06|19104.61
05:55:07|19105.15
05:55:09|19105.15
05:55:09|19104.9
05:55:10|19105.72
05:55:12|19106.09
05:55:13|19105.77
05:55:14|19105.48
05:55:15|19105.36
05:55:16|19106.59
05:55:17|19105.37
05:55:18|19106.09
05:55:19|19106.6
05:55:20|19105.44
05:55:22|19104.51
05:55:22|19104.88
05:55:23|19104.93
05:55:24|19104.93
05:55:25|19105.86
05:55:27|19104.86
05:55:27|19104.91
05:55:29|19104.91
05:55:29|19104.74
05:55:30|19105.16
05:55:31|19104.86
05:55:33|19104.96
05:55:34|19105.45
05:55:35|19105.17
05:55:35|19104.69
05:55:37|19105.45
05:55:38|19104.93
05:55:39|19104.87
05:55:40|19104.85
05:55:41|19105.12
05:55:42|19105.12
05:55:43|19104.51
05:55:45|19105.72
05:55:45|19105.06
05:55:47|19105.02
05:55:48|19105.84
05:55:49|19105.17
05:55:50|19105.41
05:55:52|19104.45
05:55:53|19104.25
05:55:54|19104.12
05:55:54|19104.12
05:55:55|19103.88
05:55:57|19104.27
05:55:57|19103.88
05:55:58|19104.92
05:55:59|19104.34
05:56:01|19104.33
05:56:01|19103.94
05:56:03|19094.27
05:56:04|19091.72
05:56:05|19092.98
05:56:05|19093.
05:56:06|19092.38
05:56:07|19094.5
05:56:09|19095.51
05:56:10|19095.29
05:56:12|19094.04
05:56:13|19096.61
05:56:14|19095.69
05:56:15|19095.69
05:56:16|19096.25
05:56:17|19096.
05:56:18|19095.43
05:56:19|19095.
05:56:20|19095.27
05:56:21|19095.24
05:56:22|19095.89
05:56:23|19095.53
05:56:24|19095.15
05:56:25|19095.53
05:56:26|19095.09
05:56:27|19095.63
05:56:28|19095.63
05:56:29|19095.23
05:56:30|19096.09
05:56:31|19095.23
05:56:32|19096.16
05:56:33|19095.84
05:56:34|19095.84
05:56:35|19095.99
05:56:36|19096.33
05:56:38|19100.23
05:56:38|19100.56
05:56:40|19101.44
05:56:41|19099.52
05:56:42|19101.
05:56:43|19100.89
05:56:44|19099.73
05:56:45|19100.24
05:56:46|19100.24
05:56:47|19100.24
05:56:48|19099.69
05:56:49|19099.37
05:56:50|19098.44
05:56:52|19097.38
05:56:52|19097.
05:56:54|19097.4
05:56:55|19097.07
05:56:56|19096.43
05:56:57|19096.43
05:56:57|19097.05
05:57:00|19096.84
05:57:00|19096.83
05:57:01|19095.84
05:57:02|19095.82
05:57:03|19096.61
05:57:05|19096.24
05:57:06|19096.23
05:57:07|19096.48
05:57:09|19096.49
05:57:09|19096.5
05:57:10|19096.5
05:57:11|19094.81
05:57:12|19094.81
05:57:13|19095.63
05:57:14|19095.97
05:57:16|19096.75
05:57:16|19096.9
05:57:17|19096.67
05:57:18|19096.44
05:57:19|19097.28
05:57:20|19096.27
05:57:22|19096.28
05:57:23|19097.3
05:57:24|19096.99
05:57:25|19096.87
05:57:26|19096.88
05:57:27|19096.58
05:57:29|19096.93
05:57:29|19096.7
05:57:30|19096.7
05:57:31|19096.66
05:57:32|19096.67
05:57:33|19096.97
05:57:34|19096.97
05:57:35|19096.49
05:57:37|19096.49
05:57:37|19096.49
05:57:38|19096.49
05:57:39|19096.49
05:57:40|19096.49
05:57:42|19096.49
05:57:43|19096.49
05:57:43|19096.37
05:57:44|19093.85
05:57:45|19093.63
05:57:46|19094.48
05:57:47|19093.66
05:57:49|19093.89
05:57:49|19093.89
05:57:51|19093.23
05:57:53|19092.66
05:57:53|19093.23
05:57:54|19092.66
05:57:55|19092.65
05:57:56|19092.65
05:57:57|19092.3
05:57:59|19092.
05:58:00|19092.35
05:58:01|19092.3
05:58:02|19092.3
05:58:04|19092.07
05:58:04|19091.01
05:58:05|19091.89
05:58:06|19091.89
05:58:07|19091.89
05:58:09|19091.3
05:58:09|19086.76
05:58:11|19088.87
05:58:12|19088.42
05:58:14|19087.
05:58:15|19087.64
05:58:16|19087.42
05:58:17|19087.53
05:58:17|19087.
05:58:19|19087.52
05:58:20|19087.45
05:58:21|19087.45
05:58:22|19087.04
05:58:23|19086.46
05:58:24|19086.86
05:58:25|19087.97
05:58:26|19087.42
05:58:27|19087.71
05:58:28|19087.81
05:58:30|19087.99
05:58:30|19087.99
05:58:31|19088.53
05:58:32|19088.3
05:58:33|19087.99
05:58:34|19085.89
05:58:35|19085.21
05:58:37|19086.26
05:58:37|19086.73
05:58:38|19086.87
05:58:40|19089.27
05:58:40|19089.01
05:58:42|19089.72
05:58:43|19091.67
05:58:43|19090.76
05:58:44|19090.72
05:58:46|19090.72
05:58:47|19090.72
05:58:48|19091.73
05:58:50|19091.15
05:58:50|19090.49
05:58:51|19090.37
05:58:53|19090.
05:58:53|19090.92
05:58:55|19090.
05:58:55|19090.47
05:58:57|19090.85
05:58:58|19089.89
05:59:00|19090.98
05:59:00|19090.45
05:59:01|19090.1
05:59:03|19090.07
05:59:05|19089.84
05:59:05|19089.51
05:59:07|19089.56
05:59:08|19089.55
05:59:08|19089.55
05:59:09|19089.04
05:59:11|19088.54
05:59:12|19089.55
05:59:12|19088.55
05:59:13|19087.44
05:59:15|19088.46
05:59:16|19087.69
05:59:17|19088.08
05:59:17|19087.44
05:59:19|19088.45
05:59:20|19087.04
05:59:20|19086.99
05:59:21|19087.82
05:59:23|19087.82
05:59:24|19087.95
05:59:26|19087.7
05:59:26|19086.32
05:59:27|19086.71
05:59:28|19087.94
05:59:29|19087.49
05:59:30|19088.51
05:59:31|19089.05
05:59:32|19088.8
05:59:33|19088.49
05:59:34|19088.49
05:59:36|19088.83
05:59:36|19087.69
05:59:37|19087.44
05:59:39|19087.44
05:59:40|19087.8
05:59:41|19087.57
05:59:42|19087.44
05:59:43|19088.42
05:59:43|19088.43
05:59:45|19088.43
05:59:46|19088.59
05:59:47|19088.65
05:59:48|19088.75
05:59:49|19089.58
05:59:50|19089.58
05:59:50|19091.
05:59:51|19091.27
05:59:53|19091.91
05:59:54|19091.01
05:59:54|19091.52
05:59:56|19091.15
05:59:58|19091.14
05:59:58|19091.14
05:59:59|19090.36
06:00:00|19090.96
06:00:01|19090.21
06:00:02|19090.22
06:00:03|19090.34
06:00:05|19090.65
06:00:06|19090.65
06:00:08|19089.99
06:00:08|19090.62
06:00:10|19090.68
06:00:11|19089.91
06:00:12|19090.84
06:00:13|19090.78
06:00:14|19090.23
06:00:15|19090.62
06:00:16|19090.
06:00:18|19091.68
06:00:18|19091.66
06:00:20|19090.87
06:00:21|19090.58
06:00:22|19091.
06:00:22|19091.26
06:00:23|19090.59
06:00:24|19090.55
06:00:26|19090.6
06:00:26|19089.83
06:00:27|19089.83
06:00:29|19090.33
06:00:29|19089.36
06:00:30|19090.14
06:00:31|19090.38
06:00:33|19089.11
06:00:33|19088.
06:00:35|19089.53
06:00:35|19088.76
06:00:36|19088.29
06:00:38|19088.83
06:00:38|19088.84
06:00:39|19088.39
06:00:40|19087.09
06:00:41|19087.
06:00:43|19087.19
06:00:43|19087.19
06:00:45|19087.87
06:00:46|19087.87
06:00:48|19088.71
06:00:49|19081.38
06:00:51|19082.98
06:00:51|19083.47
06:00:52|19083.06
06:00:54|19080.85
06:00:56|19081.25
06:00:56|19081.4
06:00:57|19082.91
06:00:59|19084.56
06:01:00|19085.02
06:01:01|19086.45
06:01:02|19084.22
06:01:04|19085.
06:01:05|19084.53
06:01:07|19084.92
06:01:07|19085.2
06:01:09|19085.64
06:01:10|19086.54
06:01:11|19086.
06:01:12|19085.85
06:01:13|19085.62
06:01:14|19085.59
06:01:14|19085.99
06:01:16|19085.89
06:01:17|19086.07
06:01:17|19085.71
06:01:19|19085.84
06:01:19|19085.4
06:01:21|19085.91
06:01:21|19086.7
06:01:22|19086.7
06:01:24|19086.72
06:01:25|19086.83
06:01:25|19086.68
06:01:27|19085.56
06:01:28|19085.94
06:01:28|19085.67
06:01:30|19086.14
06:01:31|19085.89
06:01:31|19085.57
06:01:33|19085.99
06:01:33|19085.51
06:01:35|19085.55
06:01:36|19086.09
06:01:37|19088.6
06:01:38|19088.42
06:01:38|19089.
06:01:40|19088.49
06:01:41|19088.77
06:01:43|19088.88
06:01:43|19090.7
06:01:44|19091.65
06:01:46|19091.13
06:01:47|19091.04
06:01:48|19092.07
06:01:49|19091.65
06:01:50|19091.76
06:01:51|19092.21
06:01:52|19089.07
06:01:53|19090.3
06:01:55|19089.7
06:01:56|19089.66
06:01:57|19090.29
06:01:58|19090.11
06:01:59|19090.78
06:02:00|19090.39
06:02:02|19090.78
06:02:02|19090.78
06:02:03|19091.53
06:02:05|19092.
06:02:06|19090.69
06:02:07|19090.29
06:02:08|19090.59
06:02:09|19093.53
06:02:10|19095.08
06:02:11|19095.68
06:02:12|19095.58
06:02:13|19095.9
06:02:14|19095.38
06:02:15|19094.77
06:02:16|19095.55
06:02:17|19095.84
06:02:18|19098.43
06:02:19|19097.95
06:02:21|19097.64
06:02:21|19096.96
06:02:23|19097.15
06:02:23|19096.65
06:02:25|19095.65
06:02:26|19095.26
06:02:27|19095.02
06:02:28|19094.98
06:02:29|19093.77
06:02:30|19094.81
06:02:31|19094.51
06:02:33|19095.01
06:02:34|19095.65
06:02:34|19096.
06:02:35|19096.
06:02:37|19096.09
06:02:38|19096.9
06:02:38|19096.91
06:02:39|19096.92
06:02:41|19096.26
06:02:41|19094.58
06:02:42|19095.26
06:02:43|19095.4
06:02:44|19095.21
06:02:46|19095.66
06:02:46|19096.43
06:02:47|19095.67
06:02:49|19097.12
06:02:49|19095.79
06:02:51|19095.64
06:02:51|19097.08
06:02:53|19097.44
06:02:53|19096.41
06:02:54|19097.66
06:02:56|19099.5
06:02:57|19098.74
06:02:58|19098.37
06:02:59|19097.3
06:03:00|19098.3
06:03:02|19098.95
06:03:02|19098.4
06:03:04|19099.43
06:03:05|19099.41
06:03:06|19098.78
06:03:07|19098.46
06:03:08|19096.36
06:03:09|19096.34
06:03:10|19096.76
06:03:11|19097.29
06:03:12|19096.85
06:03:13|19096.86
06:03:15|19095.94
06:03:16|19096.
06:03:17|19094.91
06:03:18|19095.14
06:03:19|19095.39
06:03:20|19094.
06:03:21|19095.35
06:03:22|19095.11
06:03:23|19095.88
06:03:23|19096.25
06:03:25|19096.
06:03:25|19095.87
06:03:26|19095.51
06:03:27|19094.69
06:03:29|19095.09
06:03:30|19095.73
06:03:31|19095.73
06:03:31|19094.68
06:03:33|19095.23
06:03:33|19094.5
06:03:34|19094.5
06:03:36|19095.83
06:03:36|19095.
06:03:38|19094.25
06:03:39|19093.87
06:03:39|19093.59
06:03:41|19093.7
06:03:41|19093.98
06:03:43|19093.03
06:03:43|19094.34
06:03:45|19094.17
06:03:45|19095.34
06:03:46|19094.21
06:03:49|19095.01
06:03:49|19094.26
06:03:50|19094.28
06:03:51|19094.89
06:03:53|19093.36
06:03:55|19092.55
06:03:55|19093.08
06:03:56|19092.86
06:03:58|19092.41
06:03:58|19092.6
06:04:00|19092.01
06:04:01|19092.82
06:04:02|19093.05
06:04:02|19093.12
06:04:05|19092.76
06:04:05|19092.03
06:04:06|19089.58
06:04:07|19090.07
06:04:08|19090.05
06:04:09|19090.07
06:04:10|19089.78
06:04:12|19088.98
06:04:13|19088.73
06:04:13|19089.
06:04:14|19088.84
06:04:16|19089.26
06:04:17|19086.06
06:04:17|19087.02
06:04:18|19086.74
06:04:20|19087.42
06:04:21|19086.79
06:04:22|19086.85
06:04:23|19086.85
06:04:24|19087.99
06:04:24|19089.76
06:04:26|19089.76
06:04:27|19089.76
06:04:28|19089.73
06:04:29|19089.12
06:04:29|19089.76
06:04:30|19090.36
06:04:32|19088.44
06:04:33|19088.83
06:04:34|19088.95
06:04:35|19088.88
06:04:35|19090.31
06:04:37|19089.21
06:04:38|19089.52
06:04:40|19088.87
06:04:40|19088.87
06:04:41|19090.15
06:04:42|19089.66
06:04:43|19089.8
06:04:44|19088.87
06:04:46|19089.
06:04:47|19088.6
06:04:48|19090.31
06:04:49|19089.49
06:04:51|19089.8
06:04:52|19089.23
06:04:52|19088.52
06:04:54|19089.
06:04:56|19089.09
06:04:56|19089.11
06:04:57|19089.78
06:04:59|19089.95
06:05:00|19088.77
06:05:01|19090.52
06:05:02|19089.31
06:05:04|19089.54
06:05:05|19087.19
06:05:06|19086.79
06:05:07|19084.27
06:05:09|19085.59
06:05:09|19084.87
06:05:10|19084.87
06:05:12|19085.92
06:05:14|19086.
06:05:14|19086.67
06:05:15|19087.6
06:05:16|19086.87
06:05:17|19087.85
06:05:18|19087.38
06:05:19|19086.45
06:05:20|19086.99
06:05:21|19086.83
06:05:23|19086.64
06:05:24|19086.73
06:05:24|19086.73
06:05:26|19086.85
06:05:26|19087.53
06:05:27|19086.86
06:05:29|19086.94
06:05:29|19086.72
06:05:31|19086.51
06:05:32|19087.28
06:05:32|19086.9
06:05:33|19087.6
06:05:34|19086.85
06:05:35|19086.94
06:05:37|19087.68
06:05:37|19087.85
06:05:38|19087.46
06:05:39|19086.13
06:05:40|19086.13
06:05:42|19086.75
06:05:43|19086.77
06:05:44|19086.93
06:05:46|19086.58
06:05:46|19086.58
06:05:47|19087.23
06:05:48|19087.35
06:05:50|19087.06
06:05:52|19086.75
06:05:53|19088.29
06:05:54|19089.04
06:05:55|19089.03
06:05:57|19088.16
06:05:57|19088.16
06:05:59|19088.94
06:05:59|19088.
06:06:02|19088.67
06:06:02|19089.29
06:06:04|19089.
06:06:06|19087.06
06:06:06|19087.2
06:06:08|19087.
06:06:09|19087.42
06:06:10|19087.41
06:06:12|19087.36
06:06:12|19087.81
06:06:14|19086.64
06:06:16|19087.38
06:06:16|19087.99
06:06:17|19085.93
06:06:18|19086.
06:06:20|19088.69
06:06:21|19089.09
06:06:23|19089.07
06:06:23|19088.21
06:06:24|19089.03
06:06:25|19089.62
06:06:26|19089.62
06:06:27|19089.62
06:06:28|19089.28
06:06:29|19089.63
06:06:30|19089.63
06:06:31|19088.01
06:06:32|19088.34
06:06:33|19089.16
06:06:34|19089.95
06:06:35|19089.55
06:06:36|19089.55
06:06:37|19089.61
06:06:38|19089.
06:06:39|19089.58
06:06:40|19089.5
06:06:41|19089.36
06:06:42|19090.
06:06:43|19089.74
06:06:45|19089.07
06:06:47|19090.
06:06:48|19093.6
06:06:48|19093.23
06:06:49|19093.74
06:06:51|19092.58
06:06:53|19093.67
06:06:53|19093.94
06:06:54|19092.44
06:06:55|19092.44
06:06:56|19092.44
06:06:57|19092.25
06:06:58|19093.
06:06:59|19091.4
06:07:00|19092.44
06:07:02|19090.67
06:07:03|19090.62
06:07:04|19090.43
06:07:06|19090.09
06:07:06|19090.01
06:07:07|19089.56
06:07:08|19089.46
06:07:09|19088.92
06:07:11|19089.87
06:07:12|19088.98
06:07:13|19090.08
06:07:14|19091.1
06:07:15|19091.
06:07:16|19090.8
06:07:16|19088.49
06:07:18|19088.99
06:07:19|19089.27
06:07:20|19088.39
06:07:21|19088.
06:07:22|19088.79
06:07:22|19088.53
06:07:23|19088.64
06:07:25|19088.61
06:07:26|19088.6
06:07:27|19088.2
06:07:28|19086.91
06:07:29|19087.19
06:07:29|19087.93
06:07:31|19088.62
06:07:32|19087.97
06:07:33|19088.95
06:07:33|19089.2
06:07:35|19088.59
06:07:35|19088.14
06:07:36|19088.45
06:07:37|19088.85
06:07:39|19089.09
06:07:39|19089.33
06:07:42|19087.54
06:07:42|19087.63
06:07:43|19087.6
06:07:44|19087.64
06:07:45|19087.96
06:07:47|19089.62
06:07:47|19088.82
06:07:48|19088.86
06:07:49|19089.66
06:07:50|19089.88
06:07:51|19089.17
06:07:52|19088.76
06:07:53|19089.32
06:07:55|19089.17
06:07:56|19088.49
06:07:56|19088.49
06:07:59|19089.1
06:07:59|19089.23
06:08:01|19090.01
06:08:02|19088.75
06:08:04|19087.66
06:08:05|19087.92
06:08:07|19087.92
06:08:07|19088.51
06:08:08|19088.11
06:08:09|19087.88
06:08:10|19088.3
06:08:11|19088.3
06:08:12|19088.3
06:08:14|19088.46
06:08:14|19088.71
06:08:15|19088.71
06:08:16|19088.69
06:08:17|19088.69
06:08:18|19088.46
06:08:19|19089.33
06:08:20|19089.
06:08:21|19088.37
06:08:22|19088.54
06:08:24|19087.93
06:08:25|19087.53
06:08:26|19088.1
06:08:27|19087.28
06:08:28|19088.
06:08:29|19087.61
06:08:30|19087.63
06:08:31|19087.27
06:08:32|19087.44
06:08:33|19087.08
06:08:34|19086.52
06:08:35|19086.16
06:08:36|19086.3
06:08:37|19085.44
06:08:38|19084.72
06:08:39|19086.23
06:08:40|19086.62
06:08:41|19086.62
06:08:42|19086.62
06:08:43|19085.96
06:08:44|19085.62
06:08:45|19085.47
06:08:46|19085.73
06:08:47|19086.38
06:08:48|19086.44
06:08:49|19085.93
06:08:50|19085.95
06:08:51|19086.36
06:08:52|19086.36
06:08:53|19086.39
06:08:54|19086.89
06:08:55|19085.83
06:08:57|19086.46
06:08:57|19086.46
06:08:58|19086.08
06:08:59|19086.14
06:09:00|19086.
06:09:01|19085.91
06:09:03|19085.91
06:09:04|19085.
06:09:06|19085.6
06:09:07|19085.29
06:09:08|19085.29
06:09:09|19086.22
06:09:10|19085.83
06:09:11|19086.88
06:09:12|19086.55
06:09:13|19087.13
06:09:14|19087.23
06:09:15|19087.88
06:09:16|19087.28
06:09:17|19088.74
06:09:18|19088.35
06:09:19|19090.81
06:09:20|19092.12
06:09:21|19092.74
06:09:22|19091.49
06:09:23|19091.78
06:09:24|19091.78
06:09:25|19090.95
06:09:26|19090.95
06:09:27|19091.51
06:09:28|19091.51
06:09:29|19090.69
06:09:30|19090.2
06:09:31|19090.28
06:09:32|19090.41
06:09:33|19090.64
06:09:34|19090.64
06:09:35|19091.04
06:09:36|19090.52
06:09:37|19090.56
06:09:39|19090.13
06:09:39|19091.04
06:09:40|19091.04
06:09:42|19090.8
06:09:43|19091.03
06:09:44|19090.42
06:09:45|19090.42
06:09:45|19088.76
06:09:46|19089.15
06:09:48|19089.1
06:09:48|19089.
06:09:49|19089.
06:09:50|19089.
06:09:52|19089.43
06:09:52|19091.73
06:09:53|19090.76
06:09:54|19091.
06:09:55|19091.95
06:09:56|19090.78
06:09:57|19091.39
06:09:59|19091.67
06:10:00|19091.88
06:10:01|19092.56
06:10:02|19092.5
06:10:03|19092.
06:10:04|19092.55
06:10:05|19091.9
06:10:07|19091.51
06:10:09|19091.
06:10:09|19095.42
06:10:10|19093.41
06:10:11|19093.98
06:10:12|19094.93
06:10:13|19093.95
06:10:15|19098.78
06:10:16|19099.77
06:10:18|19099.91
06:10:19|19099.77
06:10:20|19100.33
06:10:20|19099.82
06:10:22|19099.94
06:10:22|19099.94
06:10:24|19099.84
06:10:25|19100.32
06:10:26|19100.32
06:10:27|19098.83
06:10:28|19097.11
06:10:29|19098.59
06:10:30|19098.64
06:10:31|19098.2
06:10:32|19098.81
06:10:33|19098.8
06:10:34|19098.8
06:10:35|19098.86
06:10:35|19098.92
06:10:36|19098.65
06:10:37|19098.65
06:10:39|19098.27
06:10:40|19097.34
06:10:40|19097.34
06:10:41|19097.41
06:10:42|19097.69
06:10:43|19096.78
06:10:45|19096.78
06:10:45|19095.5
06:10:46|19095.96
06:10:48|19095.96
06:10:49|19095.96
06:10:50|19095.49
06:10:51|19095.6
06:10:52|19094.94
06:10:53|19095.13
06:10:54|19095.5
06:10:56|19095.38
06:10:57|19095.95
06:10:59|19096.13
06:10:59|19096.13
06:11:00|19097.11
06:11:02|19095.81
06:11:03|19096.26
06:11:05|19096.12
06:11:06|19096.08
06:11:06|19095.75
06:11:08|19095.75
06:11:10|19096.
06:11:12|19095.38
06:11:12|19095.38
06:11:13|19095.51
06:11:15|19096.34
06:11:17|19096.31
06:11:18|19096.49
06:11:19|19096.3
06:11:20|19097.09
06:11:21|19096.05
06:11:21|19095.26
06:11:22|19095.65
06:11:24|19092.9
06:11:25|19093.69
06:11:25|19093.76
06:11:27|19093.36
06:11:28|19093.4
06:11:29|19093.4
06:11:30|19093.23
06:11:31|19093.23
06:11:32|19093.35
06:11:33|19092.43
06:11:34|19093.47
06:11:35|19091.54
06:11:36|19093.53
06:11:37|19093.01
06:11:38|19093.93
06:11:39|19093.52
06:11:40|19093.56
06:11:41|19093.83
06:11:43|19093.99
06:11:44|19093.08
06:11:44|19094.13
06:11:46|19094.13
06:11:46|19094.44
06:11:47|19094.49
06:11:48|19093.96
06:11:50|19093.54
06:11:50|19094.01
06:11:51|19094.
06:11:52|19094.48
06:11:54|19094.
06:11:54|19093.98
06:11:56|19093.
06:11:56|19093.6
06:11:57|19092.82
06:11:59|19092.89
06:11:59|19093.48
06:12:01|19092.99
06:12:01|19093.16
06:12:02|19093.99
06:12:04|19093.98
06:12:05|19093.22
06:12:07|19092.43
06:12:08|19093.57
06:12:09|19091.79
06:12:11|19092.42
06:12:12|19092.85
06:12:13|19091.69
06:12:14|19091.31
06:12:16|19091.83
06:12:16|19091.69
06:12:17|19091.9
06:12:18|19091.98
06:12:19|19092.35
06:12:20|19092.22
06:12:21|19092.07
06:12:22|19092.08
06:12:23|19092.12
06:12:24|19092.87
06:12:26|19093.
06:12:27|19092.32
06:12:28|19092.32
06:12:29|19093.01
06:12:30|19093.01
06:12:31|19093.33
06:12:32|19093.33
06:12:33|19092.91
06:12:34|19090.29
06:12:35|19090.3
06:12:36|19090.88
06:12:37|19092.11
06:12:38|19092.11
06:12:39|19092.11
06:12:40|19091.86
06:12:41|19090.65
06:12:42|19090.45
06:12:43|19090.45
06:12:44|19090.66
06:12:45|19089.51
06:12:46|19088.53
06:12:47|19088.74
06:12:48|19088.83
06:12:49|19089.57
06:12:50|19089.09
06:12:51|19088.79
06:12:52|19088.77
06:12:53|19087.97
06:12:54|19089.
06:12:55|19088.94
06:12:56|19088.37
06:12:58|19091.13
06:13:00|19090.36
06:13:00|19090.04
06:13:01|19090.92
06:13:02|19091.01
06:13:04|19091.01
06:13:06|19091.6
06:13:07|19091.06
06:13:09|19090.62
06:13:09|19089.54
06:13:11|19089.39
06:13:11|19088.89
06:13:13|19089.22
06:13:14|19089.74
06:13:14|19089.7
06:13:16|19090.69
06:13:17|19090.47
06:13:18|19089.98
06:13:19|19090.4
06:13:20|19090.36
06:13:21|19090.73
06:13:22|19091.23
06:13:23|19091.34
06:13:24|19091.33
06:13:25|19090.79
06:13:26|19091.99
06:13:27|19090.88
06:13:28|19090.71
06:13:29|19090.07
06:13:30|19090.03
06:13:31|19089.92
06:13:32|19089.63
06:13:33|19089.51
06:13:34|19089.8
06:13:35|19090.12
06:13:36|19089.85
06:13:38|19089.85
06:13:38|19090.15
06:13:39|19089.84
06:13:40|19089.64
06:13:42|19089.01
06:13:42|19089.19
06:13:44|19089.51
06:13:45|19090.4
06:13:45|19090.4
06:13:46|19090.65
06:13:47|19091.29
06:13:48|19089.96
06:13:49|19089.69
06:13:51|19090.62
06:13:52|19090.62
06:13:53|19089.2
06:13:55|19089.8
06:13:56|19089.43
06:13:57|19089.
06:13:59|19089.17
06:13:59|19089.16
06:14:01|19089.02
06:14:01|19089.23
06:14:02|19088.04
06:14:03|19088.02
06:14:04|19087.94
06:14:06|19088.2
06:14:06|19088.2
06:14:08|19088.9
06:14:09|19088.16
06:14:10|19088.82
06:14:12|19088.63
06:14:13|19088.62
06:14:13|19089.22
06:14:15|19089.18
06:14:16|19089.18
06:14:17|19088.75
06:14:18|19089.24
06:14:19|19089.24
06:14:20|19089.25
06:14:21|19089.22
06:14:22|19089.51
06:14:23|19089.69
06:14:25|19090.08
06:14:26|19089.39
06:14:27|19089.68
06:14:28|19091.01
06:14:29|19090.74
06:14:31|19089.45
06:14:31|19090.54
06:14:32|19091.84
06:14:33|19090.95
06:14:34|19090.96
06:14:35|19090.41
06:14:36|19090.41
06:14:37|19091.13
06:14:38|19091.13
06:14:39|19090.49
06:14:40|19090.49
06:14:41|19090.45
06:14:42|19090.
06:14:44|19091.36
06:14:45|19091.92
06:14:46|19091.83
06:14:47|19091.83
06:14:48|19091.83
06:14:49|19091.02
06:14:50|19091.5
06:14:51|19091.51
06:14:52|19091.5
06:14:53|19091.78
06:14:54|19091.89
06:14:55|19092.7
06:14:56|19092.26
06:14:57|19091.51
06:14:58|19092.
06:14:59|19092.01
06:15:00|19090.99
06:15:01|19090.02
06:15:02|19090.
06:15:04|19091.37
06:15:05|19091.33
06:15:06|19090.38
06:15:07|19090.99
06:15:08|19090.99
06:15:09|19090.12
06:15:10|19090.96
06:15:11|19090.96
06:15:13|19089.94
06:15:14|19089.96
06:15:15|19089.81
06:15:16|19089.81
06:15:17|19090.36
06:15:18|19089.46
06:15:19|19090.91
06:15:21|19090.24
06:15:22|19088.36
06:15:23|19089.86
06:15:23|19089.86
06:15:25|19090.32
06:15:26|19090.09
06:15:27|19090.09
06:15:27|19090.78
06:15:29|19088.91
06:15:30|19089.41
06:15:31|19088.22
06:15:32|19089.
06:15:33|19089.33
06:15:34|19090.05
06:15:35|19089.04
06:15:36|19089.04
06:15:37|19089.
06:15:38|19088.45
06:15:39|19089.25
06:15:40|19088.21
06:15:41|19086.09
06:15:42|19087.7
06:15:43|19083.69
06:15:45|19085.01
06:15:46|19084.85
06:15:48|19085.45
06:15:49|19084.7
06:15:50|19082.86
06:15:50|19082.3
06:15:51|19083.12
06:15:52|19083.32
06:15:54|19084.38
06:15:56|19084.39
06:15:56|19083.75
06:15:57|19083.75
06:15:58|19084.37
06:15:59|19084.44
06:16:00|19084.53
06:16:02|19082.88
06:16:04|19083.99
06:16:05|19083.91
06:16:06|19085.88
06:16:07|19086.05
06:16:08|19084.9
06:16:10|19084.69
06:16:11|19084.68
06:16:11|19085.03
06:16:13|19084.59
06:16:14|19085.49
06:16:15|19085.33
06:16:16|19084.97
06:16:16|19085.07
06:16:19|19084.99
06:16:19|19085.78
06:16:20|19085.23
06:16:21|19085.23
06:16:22|19085.47
06:16:23|19086.39
06:16:24|19085.89
06:16:25|19085.39
06:16:26|19085.77
06:16:27|19083.51
06:16:30|19085.03
06:16:30|19085.56
06:16:32|19085.68
06:16:32|19084.9
06:16:33|19083.75
06:16:35|19084.
06:16:36|19083.72
06:16:38|19085.23
06:16:38|19083.81
06:16:39|19083.74
06:16:40|19085.41
06:16:41|19085.89
06:16:42|19085.98
06:16:43|19084.99
06:16:44|19084.99
06:16:45|19084.92
06:16:46|19084.45
06:16:47|19085.23
06:16:49|19085.81
06:16:49|19085.58
06:16:52|19084.54
06:16:52|19084.54
06:16:53|19084.54
06:16:54|19085.72
06:16:55|19084.72
06:16:57|19084.11
06:16:57|19085.16
06:16:58|19085.85
06:16:59|19085.56
06:17:00|19085.96
06:17:02|19085.5
06:17:04|19085.66
06:17:04|19085.65
06:17:05|19084.25
06:17:07|19084.25
06:17:08|19084.54
06:17:09|19084.29
06:17:11|19083.18
06:17:12|19083.38
06:17:12|19084.63
06:17:14|19084.55
06:17:14|19084.64
06:17:16|19084.64
06:17:16|19084.64
06:17:18|19082.6
06:17:19|19083.01
06:17:20|19083.73
06:17:21|19083.15
06:17:22|19083.
06:17:23|19084.38
06:17:24|19083.29
06:17:25|19083.29
06:17:26|19082.15
06:17:27|19083.23
06:17:28|19083.
06:17:29|19081.81
06:17:30|19082.54
06:17:31|19081.58
06:17:32|19081.8
06:17:33|19082.78
06:17:35|19084.33
06:17:37|19084.94
06:17:37|19084.23
06:17:39|19084.9
06:17:39|19085.93
06:17:41|19084.77
06:17:41|19085.82
06:17:42|19086.36
06:17:44|19086.45
06:17:44|19084.47
06:17:46|19085.47
06:17:46|19084.01
06:17:47|19084.97
06:17:48|19084.76
06:17:49|19084.38
06:17:51|19083.91
06:17:52|19083.85
06:17:53|19083.47
06:17:54|19084.7
06:17:55|19084.73
06:17:56|19085.53
06:17:57|19085.51
06:17:58|19085.86
06:17:59|19085.86
06:18:00|19085.25
06:18:02|19085.51
06:18:03|19085.59
06:18:05|19085.06
06:18:06|19085.06
06:18:07|19085.16
06:18:08|19084.08
06:18:10|19083.77
06:18:10|19083.55
06:18:12|19083.3
06:18:13|19084.12
06:18:14|19083.24
06:18:15|19085.06
06:18:16|19083.47
06:18:17|19084.28
06:18:18|19084.28
06:18:19|19083.
06:18:21|19083.98
06:18:21|19085.66
06:18:24|19085.86
06:18:24|19085.86
06:18:25|19085.57
06:18:26|19085.55
06:18:27|19085.57
06:18:28|19085.27
06:18:29|19085.36
06:18:30|19085.2
06:18:31|19085.2
06:18:32|19085.93
06:18:33|19085.
06:18:34|19085.93
06:18:35|19085.77
06:18:36|19084.85
06:18:37|19084.85
06:18:38|19084.92
06:18:39|19086.36
06:18:40|19086.01
06:18:41|19084.84
06:18:43|19085.
06:18:43|19085.1
06:18:44|19086.13
06:18:45|19085.22
06:18:46|19084.61
06:18:48|19090.15
06:18:48|19090.73
06:18:50|19091.2
06:18:51|19089.63
06:18:52|19088.92
06:18:52|19089.31
06:18:54|19089.49
06:18:54|19090.34
06:18:55|19090.52
06:18:56|19088.98
06:18:58|19089.97
06:18:59|19091.64
06:19:01|19091.47
06:19:01|19092.3
06:19:02|19092.37
06:19:04|19092.61
06:19:05|19091.89
06:19:06|19093.01
06:19:07|19092.1
06:19:08|19092.85
06:19:09|19092.44
06:19:10|19092.19
06:19:11|19091.71
06:19:12|19091.35
06:19:13|19092.58
06:19:14|19091.38
06:19:15|19091.19
06:19:16|19091.49
06:19:17|19091.1
06:19:18|19090.98
06:19:19|19091.33
06:19:20|19091.05
06:19:21|19090.79
06:19:23|19089.6
06:19:23|19089.95
06:19:24|19089.78
06:19:26|19089.
06:19:27|19089.06
06:19:27|19089.02
06:19:28|19089.11
06:19:30|19089.71
06:19:31|19088.37
06:19:33|19089.66
06:19:34|19088.92
06:19:35|19089.21
06:19:35|19088.99
06:19:36|19089.49
06:19:37|19089.37
06:19:39|19088.3
06:19:40|19089.13
06:19:41|19088.9
06:19:42|19088.1
06:19:43|19088.24
06:19:44|19088.3
06:19:46|19087.37
06:19:46|19088.7
06:19:47|19088.25
06:19:49|19087.82
06:19:49|19087.79
06:19:51|19087.75
06:19:52|19084.42
06:19:53|19086.27
06:19:54|19086.79
06:19:55|19086.77
06:19:56|19086.78
06:19:57|19085.65
06:19:58|19086.42
06:19:59|19085.05
06:20:00|19085.63
06:20:01|19083.36
06:20:03|19082.95
06:20:04|19082.43
06:20:05|19082.8
06:20:07|19083.79
06:20:07|19085.33
06:20:09|19086.37
06:20:10|19088.25
06:20:11|19088.39
06:20:12|19090.
06:20:13|19090.89
06:20:14|19090.16
06:20:15|19088.97
06:20:16|19088.85
06:20:17|19089.15
06:20:18|19088.39
06:20:19|19089.
06:20:21|19090.44
06:20:21|19090.44
06:20:23|19089.42
06:20:24|19089.68
06:20:25|19089.21
06:20:26|19088.99
06:20:27|19088.82
06:20:28|19089.03
06:20:29|19088.95
06:20:30|19088.57
06:20:31|19088.57
06:20:33|19089.02
06:20:34|19088.64
06:20:35|19088.6
06:20:36|19087.97
06:20:37|19088.15
06:20:38|19088.15
06:20:39|19087.59
06:20:40|19087.48
06:20:41|19085.4
06:20:42|19085.28
06:20:43|19085.
06:20:44|19085.84
06:20:45|19085.72
06:20:46|19085.83
06:20:47|19085.35
06:20:48|19085.58
06:20:49|19085.4
06:20:51|19085.73
06:20:51|19085.65
06:20:53|19085.72
06:20:53|19086.35
06:20:55|19086.24
06:20:55|19086.11
06:20:57|19085.
06:20:57|19085.16
06:20:58|19085.58
06:20:59|19085.53
06:21:00|19085.57
06:21:01|19086.02
06:21:02|19086.03
06:21:03|19085.99
06:21:04|19084.76
06:21:05|19084.97
06:21:06|19085.
06:21:07|19087.03
06:21:08|19086.52
06:21:09|19087.3
06:21:10|19086.62
06:21:11|19086.53
06:21:12|19085.44
06:21:13|19086.18
06:21:14|19084.76
06:21:15|19084.55
06:21:16|19084.99
06:21:17|19085.
06:21:19|19084.92
06:21:19|19085.33
06:21:20|19085.69
06:21:21|19085.25
06:21:23|19086.67
06:21:23|19085.84
06:21:24|19085.89
06:21:25|19088.16
06:21:26|19089.14
06:21:27|19089.14
06:21:28|19089.42
06:21:29|19088.62
06:21:30|19088.53
06:21:31|19090.04
06:21:32|19089.44
06:21:33|19090.66
06:21:34|19090.18
06:21:36|19089.15
06:21:37|19088.75
06:21:38|19089.04
06:21:39|19089.04
06:21:40|19088.44
06:21:42|19088.76
06:21:43|19089.33
06:21:43|19088.89
06:21:44|19089.
06:21:45|19088.85
06:21:46|19088.92
06:21:47|19089.17
06:21:49|19089.34
06:21:50|19089.78
06:21:51|19090.36
06:21:52|19090.08
06:21:53|19090.06
06:21:54|19092.89
06:21:55|19092.44
06:21:56|19092.02
06:21:57|19093.55
06:21:59|19093.39
06:21:59|19091.38
06:22:00|19091.42
06:22:01|19091.42
06:22:02|19092.77
06:22:03|19092.72
06:22:05|19091.79
06:22:06|19092.2
06:22:08|19091.42
06:22:09|19091.21
06:22:11|19091.04
06:22:11|19090.17
06:22:12|19090.49
06:22:13|19091.01
06:22:14|19091.08
06:22:15|19089.96
06:22:16|19089.49
06:22:18|19090.68
06:22:19|19090.87
06:22:20|19090.5
06:22:20|19087.7
06:22:22|19088.
06:22:23|19088.13
06:22:25|19088.09
06:22:25|19086.64
06:22:26|19086.27
06:22:27|19086.27
06:22:28|19087.79
06:22:29|19088.23
06:22:31|19087.12
06:22:31|19087.72
06:22:32|19087.95
06:22:33|19086.02
06:22:35|19086.97
06:22:35|19086.16
06:22:36|19085.12
06:22:38|19086.22
06:22:39|19087.64
06:22:40|19086.15
06:22:41|19085.89
06:22:42|19086.71
06:22:43|19086.34
06:22:44|19086.34
06:22:45|19086.41
06:22:46|19086.3
06:22:47|19086.66
06:22:48|19087.49
06:22:49|19087.62
06:22:50|19087.24
06:22:51|19087.41
06:22:53|19088.09
06:22:54|19087.77
06:22:55|19087.77
06:22:55|19087.15
06:22:57|19086.64
06:22:57|19086.64
06:22:59|19086.59
06:22:59|19085.76
06:23:02|19085.08
06:23:02|19085.98
06:23:03|19084.84
06:23:05|19086.39
06:23:06|19086.89
06:23:07|19085.7
06:23:08|19087.09
06:23:10|19088.95
06:23:11|19088.84
06:23:13|19088.84
06:23:13|19088.37
06:23:14|19088.56
06:23:15|19088.92
06:23:16|19088.72
06:23:18|19088.54
06:23:18|19088.54
06:23:20|19088.54
06:23:21|19088.5
06:23:22|19088.5
06:23:22|19088.16
06:23:24|19088.16
06:23:25|19088.03
06:23:25|19087.51
06:23:26|19086.02
06:23:28|19086.9
06:23:29|19087.91
06:23:29|19087.45
06:23:31|19087.81
06:23:32|19087.89
06:23:33|19087.82
06:23:34|19088.01
06:23:35|19087.87
06:23:36|19087.38
06:23:37|19087.75
06:23:38|19087.28
06:23:39|19086.64
06:23:40|19086.27
06:23:42|19086.97
06:23:42|19086.67
06:23:43|19086.71
06:23:44|19087.05
06:23:45|19086.71
06:23:47|19086.58
06:23:48|19085.31
06:23:48|19085.56
06:23:50|19086.39
06:23:51|19086.54
06:23:52|19085.87
06:23:53|19085.24
06:23:54|19085.01
06:23:55|19085.45
06:23:56|19085.38
06:23:57|19083.5
06:23:58|19084.7
06:23:59|19082.85
06:24:00|19084.18
06:24:02|19082.3
06:24:02|19081.88
06:24:04|19082.84
06:24:05|19083.
06:24:06|19082.26
06:24:07|19082.33
06:24:08|19082.25
06:24:10|19083.21
06:24:12|19083.72
06:24:12|19084.09
06:24:14|19087.16
06:24:15|19087.86
06:24:16|19087.8
06:24:17|19087.52
06:24:19|19087.53
06:24:19|19087.4
06:24:20|19087.4
06:24:21|19087.4
06:24:23|19088.43
06:24:24|19087.99
06:24:24|19088.18
06:24:26|19089.13
06:24:27|19088.75
06:24:28|19088.18
06:24:28|19089.
06:24:29|19090.12
06:24:30|19091.43
06:24:31|19092.36
06:24:33|19091.58
06:24:34|19091.19
06:24:35|19093.
06:24:36|19091.24
06:24:37|19092.78
06:24:38|19092.78
06:24:38|19092.32
06:24:39|19092.65
06:24:41|19092.35
06:24:42|19091.97
06:24:43|19092.07
06:24:44|19091.2
06:24:45|19090.5
06:24:45|19090.21
06:24:47|19090.2
06:24:48|19090.73
06:24:48|19090.35
06:24:49|19090.35
06:24:51|19090.95
06:24:52|19090.46
06:24:52|19091.04
06:24:54|19090.77
06:24:55|19091.6
06:24:55|19090.72
06:24:57|19091.12
06:24:58|19091.12
06:24:58|19091.15
06:25:00|19090.62
06:25:00|19090.44
06:25:01|19089.99
06:25:03|19090.94
06:25:04|19090.4
06:25:06|19091.
06:25:07|19090.64
06:25:08|19091.11
06:25:10|19091.4
06:25:10|19090.
06:25:12|19091.01
06:25:14|19091.
06:25:15|19090.08
06:25:16|19091.5
06:25:18|19091.19
06:25:18|19091.19
06:25:19|19090.89
06:25:20|19091.97
06:25:21|19091.49
06:25:22|19091.82
06:25:23|19091.59
06:25:24|19091.45
06:25:25|19091.16
06:25:26|19090.44
06:25:27|19090.25
06:25:28|19095.15
06:25:29|19095.98
06:25:30|19093.82
06:25:31|19094.11
06:25:32|19094.29
06:25:33|19094.21
06:25:35|19094.29
06:25:36|19094.16
06:25:36|19094.57
06:25:38|19093.52
06:25:39|19094.49
06:25:39|19094.06
06:25:40|19094.14
06:25:41|19093.57
06:25:43|19094.51
06:25:43|19094.99
06:25:46|19094.98
06:25:46|19094.44
06:25:47|19093.4
06:25:48|19092.62
06:25:49|19092.03
06:25:50|19091.36
06:25:51|19091.08
06:25:52|19090.12
06:25:53|19089.5
06:25:54|19088.92
06:25:55|19088.92
06:25:56|19088.53
06:25:57|19088.6
06:25:59|19087.35
06:26:00|19087.74
06:26:01|19087.51
06:26:02|19089.03
06:26:03|19090.58
06:26:04|19091.92
06:26:06|19091.57
06:26:06|19091.9
06:26:08|19095.88
06:26:09|19093.16
06:26:09|19091.92
06:26:11|19095.1
06:26:12|19094.29
06:26:14|19093.88
06:26:14|19095.07
06:26:16|19095.33
06:26:17|19093.94
06:26:18|19094.51
06:26:19|19093.28
06:26:20|19094.77
06:26:21|19093.
06:26:23|19094.07
06:26:23|19094.64
06:26:24|19094.55
06:26:25|19094.03
06:26:27|19095.14
06:26:28|19095.19
06:26:30|19094.14
06:26:31|19093.59
06:26:33|19092.8
06:26:33|19092.89
06:26:34|19092.89
06:26:36|19093.94
06:26:36|19093.59
06:26:37|19092.94
06:26:38|19093.52
06:26:39|19095.11
06:26:41|19094.67
06:26:41|19094.28
06:26:42|19094.28
06:26:43|19094.33
06:26:45|19093.98
06:26:46|19094.
06:26:46|19093.21
06:26:48|19094.28
06:26:50|19093.96
06:26:50|19094.79
06:26:51|19092.66
06:26:52|19092.91
06:26:53|19092.62
06:26:54|19092.66
06:26:55|19093.43
06:26:56|19092.91
06:26:57|19092.21
06:26:58|19092.64
06:26:59|19093.3
06:27:00|19092.2
06:27:01|19092.49
06:27:02|19093.2
06:27:03|19092.96
06:27:04|19092.96
06:27:06|19093.92
06:27:08|19093.66
06:27:09|19093.68
06:27:09|19093.01
06:27:10|19092.81
06:27:12|19089.23
06:27:14|19089.33
06:27:14|19089.21
06:27:16|19090.32
06:27:18|19089.24
06:27:19|19089.24
06:27:20|19089.47
06:27:21|19088.47
06:27:22|19088.77
06:27:24|19089.77
06:27:25|19089.21
06:27:25|19088.77
06:27:27|19088.77
06:27:27|19089.
06:27:30|19088.02
06:27:30|19088.11
06:27:31|19086.73
06:27:32|19086.49
06:27:33|19087.23
06:27:34|19086.45
06:27:35|19086.7
06:27:36|19087.31
06:27:37|19087.07
06:27:39|19087.27
06:27:39|19087.27
06:27:41|19087.36
06:27:41|19087.
06:27:43|19088.
06:27:45|19087.19
06:27:45|19084.43
06:27:46|19084.58
06:27:47|19083.68
06:27:48|19086.
06:27:50|19085.13
06:27:50|19084.95
06:27:51|19084.95
06:27:53|19084.96
06:27:54|19084.95
06:27:54|19084.51
06:27:56|19086.84
06:27:58|19086.38
06:27:58|19086.
06:27:59|19086.
06:28:00|19086.
06:28:01|19084.6
06:28:03|19084.59
06:28:03|19084.51
06:28:04|19085.45
06:28:05|19085.45
06:28:07|19083.27
06:28:08|19083.77
06:28:09|19084.56
06:28:10|19084.14
06:28:11|19082.37
06:28:12|19082.26
06:28:13|19082.62
06:28:15|19082.63
06:28:15|19081.41
06:28:17|19081.
06:28:19|19081.63
06:28:20|19081.88
06:28:21|19081.51
06:28:22|19081.1
06:28:23|19080.69
06:28:24|19080.5
06:28:26|19082.86
06:28:26|19082.91
06:28:28|19083.6
06:28:28|19081.6
06:28:30|19082.18
06:28:30|19082.23
06:28:32|19082.31
06:28:33|19082.23
06:28:34|19082.23
06:28:34|19081.9
06:28:36|19081.9
06:28:36|19081.81
06:28:38|19081.3
06:28:39|19081.14
06:28:39|19081.33
06:28:40|19081.33
06:28:42|19081.
06:28:42|19081.02
06:28:44|19081.02
06:28:44|19081.37
06:28:46|19081.37
06:28:46|19081.37
06:28:48|19081.37
06:28:48|19080.2
06:28:49|19081.37
06:28:50|19081.37
06:28:53|19080.25
06:28:53|19081.29
06:28:54|19081.
06:28:55|19081.49
06:28:56|19080.64
06:28:57|19082.01
06:28:58|19080.9
06:28:59|19081.87
06:29:00|19082.19
06:29:01|19081.82
06:29:02|19081.48
06:29:03|19081.37
06:29:04|19082.08
06:29:05|19081.73
06:29:06|19081.21
06:29:07|19082.61
06:29:08|19081.04
06:29:09|19082.06
06:29:10|19080.8
06:29:11|19082.58
06:29:13|19082.58
06:29:15|19080.1
06:29:15|19080.19
06:29:16|19080.19
06:29:17|19080.2
06:29:18|19080.2
06:29:20|19080.86
06:29:21|19080.21
06:29:23|19080.71
06:29:23|19080.19
06:29:24|19080.19
06:29:26|19080.01
06:29:27|19080.19
06:29:28|19079.96
06:29:29|19080.08
06:29:29|19079.61
06:29:31|19079.62
06:29:32|19080.71
06:29:33|19079.97
06:29:33|19080.63
06:29:34|19078.84
06:29:36|19080.49
06:29:37|19081.65
06:29:38|19082.55
06:29:38|19082.69
06:29:40|19082.93
06:29:41|19081.33
06:29:42|19081.65
06:29:43|19081.38
06:29:44|19082.39
06:29:45|19082.39
06:29:46|19080.82
06:29:47|19080.37
06:29:49|19080.02
06:29:49|19081.13
06:29:50|19081.26
06:29:51|19082.09
06:29:52|19081.79
06:29:53|19082.34
06:29:55|19081.92
06:29:56|19083.35
06:29:57|19082.92
06:29:58|19082.56
06:29:59|19081.
06:30:00|19081.4
06:30:01|19080.04
06:30:02|19080.07
06:30:03|19080.08
06:30:04|19080.08
06:30:06|19079.92
06:30:06|19079.6
06:30:07|19079.07
06:30:08|19078.94
06:30:10|19078.25
06:30:10|19078.64
06:30:11|19079.07
06:30:13|19078.05
06:30:13|19078.72
06:30:15|19077.92
06:30:17|19077.72
06:30:19|19076.
06:30:19|19076.35
06:30:20|19077.24
06:30:21|19076.55
06:30:22|19076.01
06:30:23|19078.06
06:30:24|19077.64
06:30:25|19077.05
06:30:26|19077.78
06:30:28|19078.26
06:30:29|19078.27
06:30:31|19078.
06:30:31|19078.06
06:30:32|19081.85
06:30:33|19081.
06:30:34|19080.76
06:30:36|19080.56
06:30:37|19079.08
06:30:38|19078.97
06:30:39|19078.77
06:30:40|19077.58
06:30:41|19077.
06:30:43|19077.24
06:30:44|19078.19
06:30:44|19078.63
06:30:47|19078.
06:30:48|19077.61
06:30:49|19077.61
06:30:50|19078.2
06:30:52|19076.22
06:30:52|19076.22
06:30:54|19076.49
06:30:54|19075.67
06:30:55|19076.98
06:30:57|19075.67
06:30:58|19077.26
06:30:59|19076.43
06:31:00|19076.97
06:31:01|19076.82
06:31:02|19077.75
06:31:04|19077.85
06:31:05|19076.37
06:31:05|19076.49
06:31:06|19076.09
06:31:08|19075.51
06:31:09|19075.69
06:31:10|19075.69
06:31:11|19075.95
06:31:12|19075.44
06:31:13|19075.5
06:31:14|19075.95
06:31:16|19075.47
06:31:16|19075.
06:31:18|19075.09
06:31:19|19074.78
06:31:20|19074.4
06:31:22|19073.54
06:31:23|19073.64
06:31:24|19073.27
06:31:24|19073.47
06:31:26|19073.89
06:31:27|19073.11
06:31:27|19073.78
06:31:29|19073.58
06:31:30|19073.86
06:31:31|19073.86
06:31:32|19073.6
06:31:33|19073.54
06:31:34|19073.31
06:31:35|19073.13
06:31:36|19073.44
06:31:37|19073.1
06:31:38|19074.32
06:31:39|19074.96
06:31:40|19075.16
06:31:41|19075.16
06:31:42|19076.
06:31:43|19075.9
06:31:44|19074.45
06:31:45|19074.62
06:31:46|19075.82
06:31:47|19074.94
06:31:48|19073.76
06:31:49|19070.6
06:31:51|19070.09
06:31:52|19069.79
06:31:53|19068.96
06:31:53|19068.79
06:31:55|19070.95
06:31:55|19069.91
06:31:57|19069.56
06:31:58|19068.08
06:31:59|19066.31
06:32:00|19068.88
06:32:00|19069.92
06:32:02|19068.17
06:32:02|19068.04
06:32:04|19068.99
06:32:05|19069.69
06:32:06|19069.19
06:32:07|19069.56
06:32:08|19068.6
06:32:09|19068.45
06:32:10|19067.8
06:32:11|19068.32
06:32:12|19066.98
06:32:13|19066.53
06:32:14|19065.
06:32:15|19066.45
06:32:16|19066.09
06:32:17|19065.81
06:32:18|19066.29
06:32:20|19066.17
06:32:20|19064.38
06:32:22|19065.97
06:32:23|19064.97
06:32:25|19062.92
06:32:25|19063.23
06:32:27|19063.95
06:32:28|19065.61
06:32:30|19065.87
06:32:30|19066.05
06:32:31|19065.73
06:32:33|19065.58
06:32:34|19066.52
06:32:35|19066.91
06:32:35|19069.6
06:32:36|19069.6
06:32:38|19070.07
06:32:39|19070.54
06:32:40|19070.77
06:32:41|19072.58
06:32:41|19073.2
06:32:42|19074.86
06:32:43|19074.1
06:32:44|19073.
06:32:45|19072.64
06:32:46|19072.63
06:32:47|19070.9
06:32:48|19071.42
06:32:49|19070.95
06:32:50|19069.35
06:32:51|19070.06
06:32:53|19071.64
06:32:54|19069.63
06:32:54|19072.46
06:32:56|19073.12
06:32:57|19071.74
06:32:57|19071.76
06:32:58|19072.55
06:33:00|19071.77
06:33:01|19074.27
06:33:03|19074.82
06:33:03|19074.96
06:33:04|19075.38
06:33:05|19075.84
06:33:06|19077.12
06:33:08|19075.68
06:33:09|19076.58
06:33:10|19076.9
06:33:12|19075.74
06:33:12|19075.48
06:33:14|19075.02
06:33:16|19077.12
06:33:17|19076.98
06:33:18|19076.7
06:33:20|19077.27
06:33:21|19075.09
06:33:23|19075.
06:33:23|19075.55
06:33:25|19075.
06:33:27|19075.75
06:33:27|19075.09
06:33:29|19076.2
06:33:30|19075.86
06:33:31|19075.87
06:33:32|19076.29
06:33:32|19076.45
06:33:34|19077.
06:33:35|19076.13
06:33:36|19076.13
06:33:36|19076.72
06:33:38|19077.26
06:33:38|19076.79
06:33:40|19076.
06:33:40|19076.8
06:33:42|19076.79
06:33:42|19076.76
06:33:43|19076.54
06:33:46|19076.74
06:33:46|19076.74
06:33:47|19076.53
06:33:48|19076.43
06:33:49|19076.44
06:33:50|19076.86
06:33:51|19076.94
06:33:52|19077.03
06:33:53|19077.4
06:33:55|19081.05
06:33:55|19080.3
06:33:57|19081.31
06:33:58|19081.63
06:33:58|19081.3
06:34:00|19081.04
06:34:01|19085.49
06:34:01|19084.73
06:34:04|19085.33
06:34:04|19086.34
06:34:05|19085.
06:34:06|19086.14
06:34:07|19084.98
06:34:08|19086.26
06:34:09|19084.72
06:34:10|19083.56
06:34:11|19082.59
06:34:12|19080.86
06:34:13|19080.85
06:34:14|19080.85
06:34:15|19081.94
06:34:16|19081.94
06:34:18|19081.96
06:34:20|19081.1
06:34:20|19081.59
06:34:21|19080.91
06:34:22|19081.54
06:34:23|19081.
06:34:24|19081.1
06:34:25|19081.61
06:34:26|19080.84
06:34:28|19078.21
06:34:28|19077.66
06:34:29|19077.26
06:34:31|19077.38
06:34:32|19077.37
06:34:33|19077.27
06:34:33|19077.05
06:34:35|19077.17
06:34:36|19077.75
06:34:37|19076.99
06:34:37|19078.43
06:34:38|19077.64
06:34:40|19078.04
06:34:41|19078.11
06:34:42|19078.98
06:34:43|19079.59
06:34:44|19079.19
06:34:45|19079.19
06:34:45|19079.19
06:34:46|19078.9
06:34:47|19079.33
06:34:50|19078.34
06:34:50|19079.36
06:34:51|19080.25
06:34:52|19080.93
06:34:53|19080.93
06:34:54|19080.98
06:34:55|19081.39
06:34:56|19081.35
06:34:57|19080.99
06:34:58|19081.15
06:34:59|19081.04
06:35:00|19080.65
06:35:01|19081.08
06:35:03|19080.63
06:35:04|19079.92
06:35:04|19080.4
06:35:05|19080.42
06:35:07|19079.04
06:35:08|19078.55
06:35:09|19077.05
06:35:10|19075.76
06:35:11|19076.86
06:35:12|19076.63
06:35:13|19076.33
06:35:14|19076.57
06:35:16|19076.47
06:35:16|19076.54
06:35:17|19075.49
06:35:19|19075.48
06:35:21|19075.34
06:35:21|19075.2
06:35:23|19074.67
06:35:24|19075.47
06:35:26|19075.76
06:35:27|19075.75
06:35:29|19075.39
06:35:29|19076.68
06:35:31|19075.77
06:35:31|19076.06
06:35:32|19075.7
06:35:34|19076.52
06:35:35|19076.56
06:35:35|19076.53
06:35:36|19077.13
06:35:37|19077.32
06:35:38|19078.09
06:35:39|19077.81
06:35:41|19076.7
06:35:42|19076.73
06:35:43|19076.81
06:35:43|19077.32
06:35:44|19076.82
06:35:45|19076.83
06:35:46|19077.51
06:35:47|19077.19
06:35:49|19077.14
06:35:49|19075.93
06:35:51|19076.81
06:35:51|19076.81
06:35:52|19075.81
06:35:53|19076.94
06:35:54|19077.08
06:35:55|19077.19
06:35:56|19077.19
06:35:57|19077.37
06:35:58|19077.06
06:35:59|19077.06
06:36:01|19077.22
06:36:02|19076.68
06:36:04|19077.79
06:36:05|19077.79
06:36:05|19078.35
06:36:06|19077.23
06:36:07|19075.83
06:36:08|19075.74
06:36:09|19074.9
06:36:10|19075.81
06:36:11|19075.84
06:36:12|19075.45
06:36:13|19076.33
06:36:14|19076.33
06:36:15|19075.54
06:36:16|19075.54
06:36:17|19076.74
06:36:18|19077.48
06:36:19|19077.28
06:36:21|19077.62
06:36:23|19075.82
06:36:23|19076.85
06:36:25|19076.43
06:36:26|19076.86
06:36:26|19076.86
06:36:28|19077.13
06:36:29|19076.94
06:36:30|19076.3
06:36:30|19076.3
06:36:31|19076.31
06:36:33|19076.31
06:36:34|19076.37
06:36:36|19076.08
06:36:36|19075.62
06:36:37|19074.45
06:36:38|19073.86
06:36:39|19073.12
06:36:40|19074.25
06:36:41|19074.25
06:36:42|19073.69
06:36:43|19073.33
06:36:45|19073.4
06:36:45|19073.15
06:36:47|19073.44
06:36:47|19072.58
06:36:48|19072.65
06:36:49|19074.67
06:36:51|19074.2
06:36:52|19073.64
06:36:52|19074.37
06:36:53|19074.41
06:36:55|19073.85
06:36:56|19073.85
06:36:56|19074.63
06:36:58|19076.26
06:36:59|19075.95
06:37:00|19075.99
06:37:00|19075.73
06:37:02|19075.86
06:37:02|19076.08
06:37:05|19075.7
06:37:05|19074.97
06:37:06|19073.2
06:37:07|19073.3
06:37:09|19072.61
06:37:10|19072.08
06:37:11|19071.7
06:37:11|19072.75
06:37:13|19071.49
06:37:14|19071.83
06:37:15|19072.11
06:37:16|19072.06
06:37:17|19072.81
06:37:17|19071.11
06:37:19|19071.28
06:37:20|19072.36
06:37:22|19071.22
06:37:22|19072.34
06:37:23|19071.58
06:37:24|19072.24
06:37:25|19073.41
06:37:26|19073.73
06:37:28|19072.61
06:37:30|19072.4
06:37:30|19072.26
06:37:31|19070.68
06:37:33|19070.19
06:37:34|19070.74
06:37:34|19070.18
06:37:35|19070.15
06:37:37|19068.49
06:37:37|19066.94
06:37:39|19067.25
06:37:40|19064.76
06:37:40|19066.35
06:37:42|19065.17
06:37:43|19065.52
06:37:44|19067.
06:37:44|19066.4
06:37:45|19066.43
06:37:48|19064.06
06:37:48|19065.97
06:37:49|19063.91
06:37:51|19063.6
06:37:52|19062.25
06:37:53|19062.79
06:37:54|19063.92
06:37:56|19062.45
06:37:56|19065.36
06:37:57|19065.17
06:37:58|19065.29
06:38:00|19067.27
06:38:00|19068.43
06:38:02|19068.74
06:38:03|19065.38
06:38:05|19063.27
06:38:05|19065.02
06:38:07|19065.52
06:38:08|19065.64
06:38:08|19064.84
06:38:09|19066.26
06:38:11|19065.02
06:38:11|19064.4
06:38:13|19064.83
06:38:14|19065.21
06:38:15|19066.5
06:38:15|19065.05
06:38:16|19065.21
06:38:17|19065.89
06:38:18|19063.89
06:38:19|19063.85
06:38:21|19065.
06:38:22|19066.68
06:38:23|19066.99
06:38:24|19066.
06:38:26|19066.84
06:38:27|19064.71
06:38:28|19065.15
06:38:30|19065.59
06:38:30|19066.4
06:38:31|19067.23
06:38:32|19066.
06:38:33|19065.84
06:38:34|19064.36
06:38:35|19066.26
06:38:36|19065.49
06:38:37|19066.35
06:38:38|19066.91
06:38:39|19066.85
06:38:40|19066.84
06:38:41|19065.67
06:38:42|19065.99
06:38:43|19063.27
06:38:44|19064.05
06:38:45|19061.63
06:38:46|19061.62
06:38:47|19061.09
06:38:48|19061.04
06:38:49|19061.14
06:38:50|19063.39
06:38:51|19063.39
06:38:52|19064.64
06:38:53|19064.08
06:38:54|19063.22
06:38:55|19062.13
06:38:56|19063.45
06:38:57|19064.14
06:38:58|19063.
06:38:59|19063.81
06:39:00|19065.
06:39:01|19064.77
06:39:02|19064.53
06:39:03|19063.
06:39:04|19062.59
06:39:05|19062.69
06:39:06|19061.78
06:39:07|19061.32
06:39:08|19060.62
06:39:10|19060.55
06:39:11|19060.85
06:39:12|19062.2
06:39:13|19062.67
06:39:14|19062.68
06:39:15|19063.07
06:39:15|19064.13
06:39:17|19064.43
06:39:18|19064.59
06:39:18|19065.04
06:39:20|19064.3
06:39:21|19065.
06:39:22|19066.41
06:39:23|19066.24
06:39:23|19066.42
06:39:25|19066.54
06:39:25|19067.43
06:39:27|19066.66
06:39:28|19067.81
06:39:29|19067.
06:39:30|19066.91
06:39:31|19066.9
06:39:32|19067.39
06:39:33|19067.15
06:39:34|19066.97
06:39:35|19067.94
06:39:36|19070.44
06:39:37|19068.77
06:39:38|19068.77
06:39:39|19068.78
06:39:40|19069.99
06:39:41|19068.84
06:39:42|19069.34
06:39:43|19070.31
06:39:44|19069.74
06:39:45|19069.62
06:39:46|19069.14
06:39:47|19069.16
06:39:48|19069.14
06:39:49|19069.2
06:39:50|19068.63
06:39:51|19068.62
06:39:52|19068.5
06:39:53|19068.5
06:39:54|19067.95
06:39:55|19068.65
06:39:56|19068.5
06:39:57|19069.47
06:39:58|19068.76
06:40:00|19068.64
06:40:00|19068.33
06:40:02|19067.08
06:40:03|19065.74
06:40:05|19067.38
06:40:05|19066.72
06:40:07|19067.3
06:40:08|19067.31
06:40:08|19067.18
06:40:10|19067.86
06:40:11|19066.94
06:40:13|19067.36
06:40:13|19066.3
06:40:14|19065.35
06:40:16|19066.
06:40:17|19067.12
06:40:18|19066.81
06:40:18|19065.64
06:40:20|19066.47
06:40:20|19066.44
06:40:21|19066.1
06:40:23|19066.51
06:40:24|19065.55
06:40:25|19065.39
06:40:26|19065.24
06:40:27|19064.57
06:40:28|19064.41
06:40:29|19064.14
06:40:30|19065.1
06:40:31|19064.81
06:40:32|19065.09
06:40:33|19065.23
06:40:34|19065.38
06:40:35|19064.11
06:40:37|19062.5
06:40:37|19061.7
06:40:38|19061.53
06:40:41|19060.01
06:40:42|19060.63
06:40:44|19060.09
06:40:44|19059.13
06:40:45|19060.4
06:40:46|19060.52
06:40:47|19060.35
06:40:48|19060.59
06:40:49|19061.
06:40:50|19061.95
06:40:51|19061.57
06:40:52|19061.08
06:40:54|19060.35
06:40:55|19061.68
06:40:56|19061.91
06:40:57|19061.73
06:40:58|19060.68
06:40:59|19060.9
06:41:01|19064.02
06:41:02|19064.02
06:41:02|19063.85
06:41:03|19064.14
06:41:05|19063.97
06:41:07|19064.
06:41:08|19063.62
06:41:09|19064.29
06:41:09|19065.13
06:41:11|19065.
06:41:11|19064.64
06:41:12|19065.28
06:41:14|19066.18
06:41:15|19065.61
06:41:15|19069.41
06:41:16|19067.36
06:41:17|19067.77
06:41:18|19067.04
06:41:19|19065.1
06:41:21|19065.7
06:41:22|19064.72
06:41:22|19064.72
06:41:24|19065.
06:41:25|19064.9
06:41:26|19064.81
06:41:27|19065.45
06:41:28|19065.7
06:41:29|19065.71
06:41:30|19064.99
06:41:31|19064.35
06:41:32|19067.14
06:41:33|19067.78
06:41:34|19066.61
06:41:35|19069.
06:41:36|19066.89
06:41:37|19066.31
06:41:38|19065.99
06:41:40|19065.7
06:41:40|19066.37
06:41:41|19066.63
06:41:43|19066.63
06:41:43|19066.27
06:41:45|19066.01
06:41:46|19066.78
06:41:47|19066.02
06:41:48|19066.41
06:41:50|19067.38
06:41:50|19068.18
06:41:51|19068.35
06:41:52|19067.59
06:41:53|19068.11
06:41:54|19067.22
06:41:55|19067.61
06:41:56|19066.89
06:41:57|19067.34
06:41:58|19069.13
06:41:59|19068.01
06:42:00|19067.39
06:42:01|19067.43
06:42:02|19068.
06:42:04|19065.82
06:42:05|19065.15
06:42:06|19065.97
06:42:08|19066.74
06:42:09|19067.58
06:42:10|19066.75
06:42:11|19066.54
06:42:12|19066.51
06:42:14|19066.86
06:42:15|19066.97
06:42:16|19066.49
06:42:17|19067.38
06:42:18|19067.33
06:42:18|19066.89
06:42:19|19066.57
06:42:21|19066.66
06:42:21|19066.07
06:42:23|19063.75
06:42:23|19063.41
06:42:24|19063.37
06:42:26|19064.65
06:42:28|19063.34
06:42:28|19063.47
06:42:29|19062.82
06:42:30|19063.97
06:42:32|19064.25
06:42:33|19063.35
06:42:35|19065.37
06:42:35|19064.37
06:42:36|19063.75
06:42:38|19062.34
06:42:40|19062.96
06:42:40|19063.31
06:42:42|19062.76
06:42:42|19063.22
06:42:44|19062.26
06:42:44|19057.5
06:42:46|19059.35
06:42:48|19058.87
06:42:49|19059.34
06:42:50|19059.25
06:42:51|19060.
06:42:51|19060.
06:42:53|19060.
06:42:54|19060.
06:42:55|19059.91
06:42:55|19060.
06:42:56|19059.88
06:42:57|19059.6
06:42:59|19059.86
06:42:59|19059.35
06:43:00|19059.41
06:43:01|19058.98
06:43:02|19058.76
06:43:04|19059.06
06:43:05|19058.91
06:43:06|19059.21
06:43:07|19059.54
06:43:08|19059.65
06:43:10|19058.27
06:43:10|19058.06
06:43:12|19059.29
06:43:13|19058.05
06:43:13|19058.47
06:43:14|19058.14
06:43:16|19057.6
06:43:17|19057.2
06:43:17|19057.98
06:43:18|19057.01
06:43:19|19056.81
06:43:21|19057.06
06:43:22|19056.76
06:43:23|19055.08
06:43:24|19054.66
06:43:25|19055.13
06:43:26|19054.65
06:43:27|19056.98
06:43:28|19055.92
06:43:30|19057.33
06:43:31|19056.56
06:43:32|19057.06
06:43:33|19057.14
06:43:34|19054.2
06:43:35|19052.52
06:43:36|19053.33
06:43:37|19053.65
06:43:38|19053.98
06:43:39|19051.06
06:43:40|19051.09
06:43:41|19052.51
06:43:42|19052.23
06:43:44|19051.48
06:43:45|19052.13
06:43:46|19053.18
06:43:47|19052.16
06:43:48|19052.66
06:43:49|19052.97
06:43:50|19054.14
06:43:51|19054.23
06:43:52|19053.1
06:43:53|19053.42
06:43:54|19052.68
06:43:55|19053.42
06:43:56|19053.44
06:43:57|19053.04
06:43:58|19054.66
06:43:59|19056.25
06:44:01|19055.9
06:44:01|19055.1
06:44:02|19054.54
06:44:04|19054.54
06:44:04|19054.26
06:44:06|19053.95
06:44:07|19053.96
06:44:08|19054.47
06:44:09|19053.96
06:44:09|19053.35
06:44:11|19052.54
06:44:12|19052.28
06:44:13|19052.79
06:44:13|19052.28
06:44:15|19052.08
06:44:15|19051.96
06:44:17|19052.09
06:44:17|19051.51
06:44:19|19053.31
06:44:20|19053.63
06:44:21|19053.12
06:44:22|19052.95
06:44:24|19052.98
06:44:24|19052.01
06:44:25|19051.96
06:44:26|19051.48
06:44:28|19052.24
06:44:29|19053.14
06:44:31|19052.95
06:44:31|19054.19
06:44:32|19054.19
06:44:33|19053.82
06:44:34|19053.11
06:44:35|19053.15
06:44:36|19053.5
06:44:38|19053.33
06:44:39|19053.33
06:44:39|19052.3
06:44:41|19052.06
06:44:42|19052.24
06:44:42|19052.88
06:44:45|19054.36
06:44:45|19052.49
06:44:46|19052.8
06:44:47|19054.04
06:44:48|19052.86
06:44:49|19052.56
06:44:50|19051.6
06:44:51|19053.
06:44:52|19053.25
06:44:53|19053.82
06:44:55|19054.55
06:44:56|19053.54
06:44:56|19053.21
06:44:58|19057.
06:44:59|19055.55
06:45:01|19054.42
06:45:02|19056.7
06:45:03|19054.74
06:45:04|19054.36
06:45:05|19054.13
06:45:06|19052.53
06:45:07|19050.16
06:45:08|19053.23
06:45:09|19053.44
06:45:10|19053.07
06:45:11|19052.08
06:45:12|19049.98
06:45:13|19050.38
06:45:14|19048.63
06:45:15|19049.23
06:45:17|19049.05
06:45:18|19049.36
06:45:19|19046.77
06:45:20|19045.36
06:45:21|19043.81
06:45:22|19045.34
06:45:23|19045.08
06:45:24|19047.08
06:45:24|19046.77
06:45:26|19047.48
06:45:27|19047.61
06:45:28|19048.14
06:45:29|19044.78
06:45:30|19044.56
06:45:31|19045.37
06:45:33|19044.24
06:45:34|19044.02
06:45:35|19043.78
06:45:37|19044.63
06:45:37|19045.99
06:45:38|19045.84
06:45:40|19047.08
06:45:41|19045.71
06:45:43|19046.94
06:45:44|19046.65
06:45:44|19046.37
06:45:46|19046.37
06:45:46|19045.56
06:45:47|19044.89
06:45:49|19045.98
06:45:51|19045.86
06:45:51|19046.02
06:45:52|19045.98
06:45:55|19046.17
06:45:55|19047.25
06:45:57|19047.49
06:45:57|19047.82
06:45:58|19047.99
06:45:59|19048.99
06:46:01|19047.65
06:46:01|19047.79
06:46:03|19049.33
06:46:05|19049.43
06:46:06|19049.71
06:46:07|19049.15
06:46:08|19048.87
06:46:08|19049.79
06:46:10|19049.82
06:46:10|19049.81
06:46:11|19049.9
06:46:12|19050.11
06:46:13|19050.8
06:46:15|19049.1
06:46:16|19051.79
06:46:16|19053.75
06:46:17|19053.15
06:46:18|19053.86
06:46:19|19052.85
06:46:20|19052.79
06:46:21|19054.26
06:46:23|19054.26
06:46:25|19053.01
06:46:25|19054.18
06:46:26|19053.61
06:46:27|19055.4
06:46:28|19053.89
06:46:29|19054.65
06:46:30|19054.91
06:46:32|19055.54
06:46:33|19055.32
06:46:34|19054.32
06:46:35|19055.14
06:46:36|19055.17
06:46:37|19056.26
06:46:38|19056.22
06:46:39|19056.86
06:46:41|19057.81
06:46:42|19057.55
06:46:42|19057.3
06:46:43|19057.49
06:46:45|19056.77
06:46:46|19057.19
06:46:47|19057.01
06:46:47|19059.
06:46:48|19059.53
06:46:50|19060.09
06:46:51|19059.89
06:46:51|19059.19
06:46:52|19058.98
06:46:53|19058.53
06:46:54|19058.72
06:46:55|19057.2
06:46:57|19057.37
06:46:57|19056.47
06:46:59|19058.06
06:47:00|19057.33
06:47:00|19057.57
06:47:01|19058.96
06:47:02|19058.58
06:47:03|19058.09
06:47:05|19057.85
06:47:06|19057.57
06:47:08|19056.91
06:47:08|19055.69
06:47:09|19056.27
06:47:10|19056.32
06:47:12|19057.4
06:47:13|19057.35
06:47:13|19057.25
06:47:14|19057.1
06:47:15|19057.25
06:47:17|19056.66
06:47:19|19057.16
06:47:19|19058.
06:47:20|19058.
06:47:21|19057.52
06:47:22|19056.81
06:47:24|19057.41
06:47:24|19055.88
06:47:26|19054.45
06:47:26|19053.73
06:47:28|19054.66
06:47:29|19054.89
06:47:30|19055.57
06:47:32|19055.13
06:47:33|19055.63
06:47:34|19054.75
06:47:35|19054.11
06:47:36|19054.11
06:47:37|19055.28
06:47:38|19054.86
06:47:39|19054.82
06:47:40|19054.77
06:47:41|19055.64
06:47:42|19056.12
06:47:44|19056.5
06:47:45|19057.9
06:47:46|19058.15
06:47:47|19058.04
06:47:48|19058.32
06:47:50|19057.97
06:47:52|19057.76
06:47:52|19057.38
06:47:53|19056.89
06:47:54|19056.22
06:47:55|19056.31
06:47:56|19057.
06:47:57|19056.86
06:47:58|19057.53
06:47:59|19057.03
06:48:00|19054.89
06:48:01|19055.2
06:48:02|19055.61
06:48:03|19057.32
06:48:04|19057.94
06:48:05|19058.52
06:48:07|19057.8
06:48:07|19057.57
06:48:08|19057.5
06:48:09|19057.58
06:48:10|19059.28
06:48:12|19061.54
06:48:13|19059.26
06:48:14|19059.31
06:48:15|19060.26
06:48:16|19060.89
06:48:16|19062.51
06:48:18|19061.99
06:48:19|19060.8
06:48:20|19062.01
06:48:22|19060.77
06:48:22|19061.86
06:48:23|19062.67
06:48:24|19062.12
06:48:25|19063.09
06:48:26|19063.46
06:48:27|19063.25
06:48:29|19063.34
06:48:30|19063.97
06:48:31|19064.67
06:48:31|19064.01
06:48:32|19064.37
06:48:33|19063.77
06:48:35|19065.41
06:48:36|19064.4
06:48:38|19064.45
06:48:39|19063.75
06:48:40|19064.14
06:48:41|19064.49
06:48:42|19065.2
06:48:43|19064.85
06:48:44|19064.04
06:48:45|19064.98
06:48:46|19063.5
06:48:47|19064.27
06:48:48|19064.89
06:48:49|19064.9
06:48:50|19064.9
06:48:52|19064.73
06:48:52|19065.16
06:48:54|19064.76
06:48:54|19064.
06:48:56|19063.79
06:48:57|19063.5
06:48:57|19063.8
06:48:59|19063.
06:49:00|19063.57
06:49:00|19064.6
06:49:02|19064.26
06:49:03|19062.89
06:49:05|19062.97
06:49:05|19063.01
06:49:07|19063.17
06:49:07|19062.32
06:49:09|19063.01
06:49:09|19062.65
06:49:11|19062.02
06:49:12|19061.96
06:49:13|19062.
06:49:14|19061.8
06:49:15|19061.8
06:49:16|19061.82
06:49:17|19060.54
06:49:18|19063.05
06:49:19|19062.43
06:49:20|19062.46
06:49:21|19061.91
06:49:22|19063.27
06:49:23|19063.66
06:49:24|19064.62
06:49:25|19064.51
06:49:26|19064.8
06:49:27|19064.18
06:49:28|19064.05
06:49:29|19064.37
06:49:30|19064.65
06:49:31|19064.41
06:49:32|19065.73
06:49:34|19065.58
06:49:35|19065.2
06:49:36|19064.77
06:49:36|19065.1
06:49:37|19064.37
06:49:39|19064.39
06:49:40|19065.
06:49:41|19065.56
06:49:42|19065.62
06:49:44|19065.85
06:49:45|19066.
06:49:46|19066.
06:49:47|19065.85
06:49:48|19066.55
06:49:49|19067.4
06:49:50|19068.5
06:49:51|19067.35
06:49:52|19067.35
06:49:53|19067.77
06:49:54|19067.62
06:49:55|19067.68
06:49:56|19067.49
06:49:57|19067.48
06:49:58|19067.99
06:49:59|19066.2
06:50:00|19066.5
06:50:01|19067.07
06:50:03|19068.22
06:50:04|19068.16
06:50:04|19067.18
06:50:06|19068.
06:50:08|19068.38
06:50:08|19068.58
06:50:09|19067.64
06:50:10|19068.38
06:50:11|19066.41
06:50:13|19069.67
06:50:14|19069.22
06:50:15|19068.79
06:50:16|19069.1
06:50:17|19069.87
06:50:18|19070.02
06:50:20|19070.24
06:50:20|19070.18
06:50:22|19070.18
06:50:23|19069.77
06:50:23|19071.1
06:50:25|19070.5
06:50:26|19071.84
06:50:26|19070.67
06:50:28|19071.84
06:50:28|19071.06
06:50:29|19072.18
06:50:30|19072.11
06:50:31|19071.77
06:50:32|19072.18
06:50:33|19071.84
06:50:34|19072.44
06:50:36|19072.62
06:50:37|19072.37
06:50:39|19072.37
06:50:39|19072.27
06:50:41|19072.69
06:50:42|19074.99
06:50:43|19074.58
06:50:44|19073.77
06:50:45|19073.97
06:50:46|19072.81
06:50:47|19072.29
06:50:48|19073.11
06:50:49|19072.3
06:50:50|19073.94
06:50:51|19071.77
06:50:52|19072.6
06:50:53|19071.47
06:50:54|19072.42
06:50:55|19072.42
06:50:56|19072.42
06:50:57|19073.3
06:50:58|19072.03
06:51:00|19071.72
06:51:01|19070.99
06:51:02|19071.38
06:51:03|19071.38
06:51:04|19071.97
06:51:05|19072.12
06:51:06|19072.11
06:51:08|19071.8
06:51:09|19071.95
06:51:10|19072.11
06:51:12|19071.39
06:51:13|19072.8
06:51:13|19073.12
06:51:15|19072.56
06:51:16|19072.47
06:51:16|19072.8
06:51:17|19072.44
06:51:19|19073.12
06:51:20|19074.78
06:51:21|19073.56
06:51:22|19073.93
06:51:23|19073.62
06:51:24|19073.84
06:51:25|19073.28
06:51:26|19073.09
06:51:27|19072.86
06:51:28|19073.21
06:51:29|19072.83
06:51:30|19074.01
06:51:31|19072.76
06:51:32|19073.45
06:51:33|19073.49
06:51:34|19073.42
06:51:35|19073.36
06:51:36|19072.97
06:51:37|19072.97
06:51:39|19072.76
06:51:40|19073.69
06:51:41|19072.91
06:51:42|19072.97
06:51:42|19073.19
06:51:43|19072.91
06:51:45|19072.89
06:51:46|19074.
06:51:46|19073.79
06:51:47|19073.58
06:51:48|19074.78
06:51:49|19074.21
06:51:50|19074.18
06:51:51|19074.7
06:51:52|19074.41
06:51:53|19074.41
06:51:54|19073.73
06:51:56|19073.19
06:51:57|19073.62
06:51:58|19073.45
06:51:58|19074.14
06:51:59|19073.35
06:52:01|19072.92
06:52:02|19073.87
06:52:03|19073.
06:52:05|19072.35
06:52:07|19071.28
06:52:08|19071.22
06:52:08|19072.02
06:52:09|19072.1
06:52:10|19073.12
06:52:11|19072.68
06:52:13|19072.96
06:52:14|19072.91
06:52:14|19073.95
06:52:16|19073.88
06:52:17|19073.88
06:52:18|19073.01
06:52:19|19072.73
06:52:20|19072.73
06:52:21|19073.
06:52:22|19073.97
06:52:23|19074.19
06:52:24|19074.2
06:52:25|19073.39
06:52:26|19072.23
06:52:27|19071.41
06:52:28|19072.36
06:52:29|19071.74
06:52:30|19071.26
06:52:31|19071.23
06:52:32|19070.35
06:52:33|19068.77
06:52:34|19068.23
06:52:36|19069.43
06:52:37|19068.56
06:52:38|19069.33
06:52:38|19068.67
06:52:39|19068.59
06:52:41|19069.38
06:52:41|19069.38
06:52:42|19069.53
06:52:44|19069.6
06:52:46|19069.17
06:52:47|19071.22
06:52:48|19069.98
06:52:48|19070.84
06:52:49|19070.84
06:52:50|19069.75
06:52:52|19071.29
06:52:53|19070.2
06:52:54|19070.2
06:52:55|19070.2
06:52:56|19070.99
06:52:57|19069.56
06:52:59|19069.51
06:53:00|19069.42
06:53:00|19069.61
06:53:02|19069.19
06:53:03|19069.89
06:53:04|19069.59
06:53:05|19069.5
06:53:06|19068.58
06:53:07|19067.77
06:53:08|19067.93
06:53:09|19067.
06:53:10|19064.84
06:53:11|19065.88
06:53:12|19065.47
06:53:13|19066.43
06:53:14|19065.81
06:53:15|19066.02
06:53:16|19065.33
06:53:17|19065.57
06:53:18|19066.05
06:53:19|19065.57
06:53:20|19065.67
06:53:21|19065.73
06:53:22|19065.27
06:53:23|19065.76
06:53:24|19065.35
06:53:25|19065.62
06:53:26|19065.08
06:53:27|19065.97
06:53:28|19065.26
06:53:29|19065.26
06:53:30|19065.15
06:53:31|19065.22
06:53:32|19063.6
06:53:33|19064.84
06:53:34|19064.73
06:53:35|19064.76
06:53:36|19065.24
06:53:37|19065.24
06:53:38|19065.25
06:53:39|19064.7
06:53:40|19064.22
06:53:41|19064.22
06:53:43|19064.85
06:53:43|19063.76
06:53:45|19064.46
06:53:45|19063.8
06:53:47|19064.29
06:53:49|19065.59
06:53:49|19066.13
06:53:50|19065.38
06:53:52|19065.02
06:53:53|19064.54
06:53:54|19064.81
06:53:55|19065.95
06:53:56|19065.05
06:53:57|19065.06
06:53:58|19065.06
06:53:59|19065.06
06:54:00|19065.01
06:54:01|19065.05
06:54:02|19066.18
06:54:03|19067.08
06:54:05|19067.98
06:54:06|19067.64
06:54:07|19067.17
06:54:08|19067.19
06:54:09|19067.28
06:54:10|19067.18
06:54:11|19068.
06:54:12|19067.04
06:54:13|19066.98
06:54:14|19067.26
06:54:15|19067.37
06:54:16|19067.21
06:54:17|19067.17
06:54:18|19067.
06:54:19|19067.61
06:54:20|19068.15
06:54:22|19065.64
06:54:23|19066.
06:54:24|19066.24
06:54:24|19065.13
06:54:25|19065.13
06:54:26|19065.85
06:54:27|19067.06
06:54:28|19065.9
06:54:29|19065.97
06:54:31|19065.97
06:54:31|19065.71
06:54:32|19066.69
06:54:33|19065.66
06:54:35|19066.7
06:54:35|19066.05
06:54:36|19066.15
06:54:37|19066.15
06:54:38|19066.87
06:54:39|19066.71
06:54:41|19067.09
06:54:42|19067.09
06:54:43|19067.1
06:54:44|19067.
06:54:46|19067.13
06:54:46|19068.6
06:54:47|19068.75
06:54:49|19067.73
06:54:50|19067.31
06:54:51|19068.04
06:54:52|19068.13
06:54:53|19067.36
06:54:54|19067.76
06:54:56|19068.01
06:54:56|19068.45
06:54:58|19067.9
06:54:59|19068.28
06:55:00|19067.52
06:55:01|19067.88
06:55:02|19069.26
06:55:03|19067.84
06:55:04|19067.24
06:55:05|19067.92
06:55:06|19068.64
06:55:07|19067.38
06:55:09|19067.48
06:55:10|19067.21
06:55:11|19067.9
06:55:12|19067.06
06:55:12|19067.34
06:55:14|19067.43
06:55:15|19067.23
06:55:16|19067.34
06:55:17|19067.
06:55:18|19066.69
06:55:19|19066.7
06:55:20|19067.
06:55:21|19067.13
06:55:22|19067.07
06:55:23|19067.66
06:55:24|19067.7
06:55:25|19067.53
06:55:26|19067.36
06:55:27|19067.43
06:55:28|19067.4
06:55:30|19066.24
06:55:31|19065.32
06:55:31|19065.47
06:55:32|19065.69
06:55:33|19065.95
06:55:35|19065.85
06:55:36|19066.31
06:55:36|19066.47
06:55:38|19065.87
06:55:38|19065.49
06:55:40|19065.98
06:55:42|19065.79
06:55:44|19065.31
06:55:44|19065.44
06:55:46|19065.44
06:55:47|19066.33
06:55:48|19065.04
06:55:49|19065.89
06:55:51|19066.
06:55:51|19065.58
06:55:53|19065.64
06:55:54|19065.8
06:55:56|19065.44
06:55:56|19065.75
06:55:57|19066.01
06:55:58|19066.91
06:55:59|19066.57
06:56:00|19066.71
06:56:01|19066.38
06:56:03|19066.96
06:56:04|19065.49
06:56:05|19065.91
06:56:06|19065.
06:56:07|19065.26
06:56:08|19065.
06:56:09|19065.17
06:56:10|19065.
06:56:11|19065.41
06:56:12|19065.37
06:56:13|19065.83
06:56:14|19065.45
06:56:15|19065.13
06:56:16|19063.21
06:56:17|19064.49
06:56:18|19064.07
06:56:20|19064.1
06:56:21|19065.22
06:56:21|19064.06
06:56:22|19063.95
06:56:23|19064.26
06:56:24|19064.37
06:56:25|19059.62
06:56:26|19059.41
06:56:27|19059.97
06:56:29|19057.48
06:56:29|19057.01
06:56:31|19057.9
06:56:32|19058.2
06:56:32|19057.48
06:56:33|19055.55
06:56:34|19055.01
06:56:35|19055.26
06:56:36|19056.01
06:56:37|19056.23
06:56:38|19055.5
06:56:40|19055.72
06:56:41|19055.94
06:56:43|19055.57
06:56:44|19055.94
06:56:45|19055.47
06:56:46|19056.74
06:56:47|19056.42
06:56:48|19056.01
06:56:49|19056.11
06:56:51|19056.28
06:56:51|19056.28
06:56:53|19055.87
06:56:54|19055.69
06:56:55|19057.
06:56:56|19057.12
06:56:57|19057.
06:56:58|19055.07
06:56:59|19054.6
06:57:00|19055.03
06:57:01|19054.81
06:57:03|19052.41
06:57:04|19053.17
06:57:04|19053.34
06:57:06|19052.64
06:57:06|19053.89
06:57:07|19053.96
06:57:08|19053.57
06:57:10|19054.77
06:57:11|19055.48
06:57:12|19056.81
06:57:13|19057.2
06:57:14|19057.84
06:57:14|19058.
06:57:15|19057.46
06:57:16|19061.01
06:57:17|19062.34
06:57:18|19060.92
06:57:19|19060.86
06:57:20|19060.51
06:57:21|19060.
06:57:22|19059.97
06:57:25|19060.85
06:57:25|19061.2
06:57:26|19060.45
06:57:27|19060.86
06:57:28|19062.61
06:57:29|19062.63
06:57:30|19061.9
06:57:32|19062.75
06:57:32|19061.28
06:57:33|19060.75
06:57:35|19060.69
06:57:36|19061.
06:57:37|19060.23
06:57:37|19061.83
06:57:39|19060.94
06:57:40|19061.03
06:57:41|19060.8
06:57:42|19059.92
06:57:44|19059.01
06:57:45|19059.51
06:57:47|19060.89
06:57:47|19059.99
06:57:48|19060.03
06:57:50|19060.61
06:57:51|19060.68
06:57:52|19061.32
06:57:53|19060.19
06:57:54|19061.41
06:57:55|19060.64
06:57:56|19060.64
06:57:57|19061.9
06:57:58|19062.45
06:57:59|19062.32
06:58:00|19062.79
06:58:01|19061.87
06:58:02|19062.65
06:58:03|19061.56
06:58:04|19060.94
06:58:05|19060.52
06:58:06|19060.1
06:58:08|19060.72
06:58:08|19062.2
06:58:09|19062.11
06:58:11|19061.22
06:58:12|19061.22
06:58:13|19061.05
06:58:14|19061.58
06:58:15|19061.58
06:58:16|19061.58
06:58:17|19061.53
06:58:18|19061.37
06:58:19|19061.99
06:58:20|19061.99
06:58:21|19061.89
06:58:22|19061.53
06:58:23|19061.5
06:58:24|19061.14
06:58:25|19062.61
06:58:26|19063.
06:58:28|19063.23
06:58:29|19063.23
06:58:29|19063.2
06:58:30|19060.16
06:58:31|19060.25
06:58:33|19060.25
06:58:33|19059.41
06:58:34|19059.8
06:58:35|19059.74
06:58:37|19060.3
06:58:38|19060.3
06:58:39|19059.71
06:58:39|19059.01
06:58:40|19057.88
06:58:42|19057.58
06:58:43|19057.68
06:58:43|19057.68
06:58:45|19058.45
06:58:46|19057.73
06:58:47|19058.
06:58:48|19057.99
06:58:49|19058.21
06:58:50|19057.18
06:58:51|19056.87
06:58:52|19056.87
06:58:53|19056.87
06:58:54|19058.
06:58:55|19057.12
06:58:56|19057.17
06:58:57|19057.78
06:58:58|19058.53
06:58:59|19058.8
06:59:00|19058.39
06:59:01|19057.9
06:59:02|19057.8
06:59:03|19058.79
06:59:05|19058.87
06:59:05|19058.73
06:59:07|19058.11
06:59:07|19058.83
06:59:09|19058.36
06:59:10|19058.83
06:59:11|19059.4
06:59:12|19059.26
06:59:13|19057.81
06:59:14|19057.75
06:59:15|19057.61
06:59:17|19057.63
06:59:17|19057.1
06:59:19|19057.42
06:59:20|19059.62
06:59:21|19060.64
06:59:22|19058.94
06:59:23|19059.06
06:59:24|19059.62
06:59:25|19060.33
06:59:26|19059.62
06:59:27|19059.2
06:59:28|19059.57
06:59:30|19060.
06:59:30|19061.
06:59:31|19062.
06:59:32|19061.24
06:59:33|19060.41
06:59:34|19061.
06:59:35|19061.11
06:59:36|19061.91
06:59:37|19061.51
06:59:38|19061.18
06:59:40|19061.03
06:59:41|19061.03
06:59:43|19060.99
06:59:43|19060.68
06:59:45|19060.8
06:59:47|19060.29
06:59:47|19060.5
06:59:48|19060.66
06:59:50|19060.66
06:59:50|19060.33
06:59:52|19061.35
06:59:52|19060.57
06:59:53|19060.37
06:59:54|19061.58
06:59:55|19060.59
06:59:58|19061.03
06:59:58|19060.99
07:00:00|19060.47
07:00:01|19057.15
07:00:02|19054.89
07:00:03|19056.82
07:00:04|19056.69
07:00:06|19055.88
07:00:06|19056.84
07:00:07|19054.89
07:00:08|19054.35
07:00:09|19054.59
07:00:10|19054.03
07:00:11|19055.3
07:00:12|19056.25
07:00:14|19054.75
07:00:14|19056.22
07:00:15|19055.82
07:00:16|19055.5
07:00:17|19056.35
07:00:18|19056.54
07:00:19|19052.89
07:00:20|19051.49
07:00:21|19051.76
07:00:22|19052.05
07:00:23|19052.13
07:00:24|19052.15
07:00:26|19052.13
07:00:27|19051.45
07:00:28|19051.97
07:00:29|19051.43
07:00:30|19052.97
07:00:31|19054.01
07:00:32|19052.15
07:00:33|19052.13
07:00:34|19051.54
07:00:34|19053.9
07:00:36|19053.65
07:00:37|19054.66
07:00:38|19054.66
07:00:40|19055.61
07:00:40|19055.54
07:00:41|19054.7
07:00:42|19053.97
07:00:44|19053.76
07:00:46|19053.82
07:00:46|19054.74
07:00:47|19055.49
07:00:48|19055.71
07:00:49|19054.78
07:00:50|19052.47
07:00:51|19050.77
07:00:52|19050.73
07:00:53|19050.48
07:00:54|19052.29
07:00:55|19052.39
07:00:56|19053.82
07:00:57|19053.91
07:00:58|19054.47
07:00:59|19054.1
07:01:00|19053.61
07:01:01|19054.46
07:01:02|19053.82
07:01:03|19054.58
07:01:04|19054.19
07:01:05|19053.81
07:01:06|19051.84
07:01:07|19053.
07:01:09|19052.28
07:01:10|19052.82
07:01:10|19052.21
07:01:12|19053.27
07:01:13|19054.16
07:01:13|19053.8
07:01:15|19054.94
07:01:16|19053.59
07:01:18|19053.09
07:01:18|19053.66
07:01:19|19052.58
07:01:21|19053.12
07:01:21|19052.06
07:01:22|19052.99
07:01:23|19051.56
07:01:24|19052.36
07:01:25|19049.74
07:01:26|19049.3
07:01:28|19050.12
07:01:29|19050.16
07:01:29|19050.82
07:01:30|19050.79
07:01:31|19049.71
07:01:33|19050.52
07:01:34|19049.06
07:01:35|19048.66
07:01:36|19047.52
07:01:37|19048.32
07:01:38|19046.95
07:01:39|19042.35
07:01:40|19041.2
07:01:41|19042.09
07:01:42|19041.17
07:01:43|19042.8
07:01:44|19042.63
07:01:45|19043.72
07:01:46|19042.92
07:01:47|19042.67
07:01:48|19042.46
07:01:49|19043.22
07:01:51|19042.17
07:01:51|19042.19
07:01:53|19042.05
07:01:54|19042.36
07:01:56|19041.84
07:01:56|19033.79
07:01:59|19029.01
07:01:59|19031.57
07:02:00|19032.44
07:02:01|19033.11
07:02:02|19042.31
07:02:04|19043.93
07:02:05|19043.29
07:02:06|19045.71
07:02:07|19046.61
07:02:08|19046.11
07:02:09|19046.93
07:02:10|19046.1
07:02:11|19047.71
07:02:13|19046.39
07:02:13|19046.76
07:02:15|19046.29
07:02:16|19046.52
07:02:16|19047.2
07:02:19|19051.51
07:02:19|19053.
07:02:20|19052.38
07:02:21|19052.26
07:02:22|19052.7
07:02:23|19051.13
07:02:24|19052.23
07:02:25|19052.14
07:02:27|19053.03
07:02:29|19053.42
07:02:29|19053.94
07:02:30|19053.61
07:02:31|19054.3
07:02:32|19054.15
07:02:34|19054.9
07:02:34|19055.1
07:02:35|19055.69
07:02:36|19059.86
07:02:37|19057.
07:02:38|19055.
07:02:39|19055.6
07:02:40|19055.86
07:02:41|19055.8
07:02:42|19053.87
07:02:43|19053.28
07:02:44|19053.37
07:02:46|19050.74
07:02:47|19051.03
07:02:49|19052.83
07:02:50|19052.19
07:02:52|19051.85
07:02:52|19051.85
07:02:54|19051.86
07:02:55|19052.25
07:02:56|19052.25
07:02:57|19052.73
07:02:58|19052.03
07:02:59|19052.03
07:03:00|19051.83
07:03:01|19052.66
07:03:02|19052.45
07:03:03|19050.84
07:03:04|19051.67
07:03:05|19051.02
07:03:06|19049.55
07:03:07|19049.62
07:03:08|19049.63
07:03:10|19047.17
07:03:10|19048.36
07:03:11|19048.89
07:03:12|19048.86
07:03:13|19047.
07:03:15|19048.1
07:03:15|19047.16
07:03:17|19047.69
07:03:17|19047.74
07:03:19|19048.53
07:03:19|19047.87
07:03:20|19048.23
07:03:21|19047.02
07:03:23|19046.65
07:03:23|19046.92
07:03:25|19046.53
07:03:26|19045.07
07:03:26|19045.91
07:03:28|19044.33
07:03:28|19044.04
07:03:29|19045.
07:03:30|19043.22
07:03:31|19044.13
07:03:33|19044.
07:03:34|19043.97
07:03:35|19043.35
07:03:36|19043.15
07:03:37|19042.98
07:03:38|19043.31
07:03:39|19044.01
07:03:40|19046.56
07:03:41|19046.42
07:03:42|19046.19
07:03:43|19046.99
07:03:44|19046.22
07:03:45|19046.95
07:03:46|19048.08
07:03:47|19048.09
07:03:48|19047.54
07:03:50|19046.45
07:03:51|19047.53
07:03:51|19047.
07:03:53|19046.75
07:03:54|19046.87
07:03:56|19047.53
07:03:56|19047.29
07:03:57|19047.3
07:03:58|19047.3
07:04:00|19047.67
07:04:02|19046.88
07:04:03|19047.06
07:04:04|19046.68
07:04:05|19045.31
07:04:06|19045.6
07:04:07|19045.97
07:04:09|19046.3
07:04:09|19047.47
07:04:10|19048.45
07:04:12|19047.22
07:04:13|19046.17
07:04:14|19046.25
07:04:15|19045.96
07:04:16|19044.46
07:04:17|19044.58
07:04:19|19045.1
07:04:20|19045.88
07:04:20|19045.
07:04:21|19045.1
07:04:22|19045.22
07:04:23|19046.69
07:04:24|19045.9
07:04:26|19047.56
07:04:26|19047.54
07:04:28|19049.19
07:04:29|19048.23
07:04:30|19048.61
07:04:31|19048.24
07:04:32|19046.69
07:04:33|19047.04
07:04:34|19046.48
07:04:35|19045.98
07:04:36|19046.38
07:04:37|19046.41
07:04:38|19045.39
07:04:39|19045.
07:04:40|19043.33
07:04:41|19043.48
07:04:42|19043.02
07:04:43|19044.38
07:04:44|19044.38
07:04:45|19043.48
07:04:46|19043.88
07:04:47|19042.57
07:04:48|19043.84
07:04:49|19043.15
07:04:50|19044.04
07:04:51|19044.06
07:04:52|19044.06
07:04:53|19043.39
07:04:54|19042.97
07:04:56|19043.3
07:04:57|19042.8
07:04:58|19042.66
07:04:58|19043.47
07:05:00|19043.39
07:05:00|19042.8
07:05:02|19039.45
07:05:03|19040.99
07:05:05|19039.62
07:05:07|19039.51
07:05:07|19040.17
07:05:09|19038.2
07:05:09|19038.11
07:05:11|19038.75
07:05:11|19038.82
07:05:12|19040.59
07:05:14|19040.08
07:05:15|19039.7
07:05:16|19039.98
07:05:17|19039.77
07:05:18|19037.47
07:05:18|19038.3
07:05:20|19038.14
07:05:20|19039.27
07:05:22|19038.14
07:05:22|19038.14
07:05:24|19038.85
07:05:24|19038.7
07:05:26|19038.82
07:05:27|19039.08
07:05:27|19038.61
07:05:29|19038.
07:05:31|19038.69
07:05:31|19037.3
07:05:32|19037.65
07:05:33|19037.25
07:05:34|19038.48
07:05:35|19037.54
07:05:36|19037.54
07:05:37|19037.01
07:05:38|19037.49
07:05:39|19038.05
07:05:40|19037.09
07:05:41|19031.77
07:05:42|19033.81
07:05:43|19033.75
07:05:45|19031.83
07:05:46|19034.1
07:05:47|19033.81
07:05:48|19032.69
07:05:49|19032.48
07:05:51|19032.35
07:05:52|19032.02
07:05:53|19031.93
07:05:54|19030.73
07:05:55|19030.02
07:05:56|19030.04
07:05:57|19029.86
07:05:58|19029.68
07:05:59|19030.
07:06:00|19028.27
07:06:01|19029.43
07:06:02|19028.31
07:06:03|19027.65
07:06:05|19026.74
07:06:07|19015.93
07:06:07|19014.
07:06:08|19014.58
07:06:09|19014.18
07:06:10|19013.12
07:06:11|19003.68
07:06:12|19005.51
07:06:13|19010.08
07:06:14|19008.55
07:06:15|19007.94
07:06:16|19007.98
07:06:17|19007.28
07:06:18|19008.8
07:06:20|19007.
07:06:21|19006.56
07:06:22|19006.62
07:06:23|19007.04
07:06:24|19007.35
07:06:25|19006.
07:06:25|19007.
07:06:27|19008.24
07:06:28|19008.
07:06:28|19009.
07:06:30|19008.99
07:06:31|19008.68
07:06:32|19009.58
07:06:33|19009.84
07:06:33|19010.23
07:06:35|19010.33
07:06:35|19010.34
07:06:37|19009.88
07:06:37|19013.85
07:06:38|19013.9
07:06:41|19013.43
07:06:41|19013.62
07:06:42|19014.56
07:06:43|19012.76
07:06:44|19010.91
07:06:45|19011.83
07:06:46|19012.13
07:06:48|19015.7
07:06:48|19015.99
07:06:49|19016.14
07:06:50|19015.69
07:06:52|19016.32
07:06:54|19016.95
07:06:54|19016.54
07:06:55|19016.74
07:06:56|19015.83
07:06:58|19017.78
07:06:58|19016.66
07:06:59|19015.99
07:07:00|19016.59
07:07:01|19014.64
07:07:02|19014.24
07:07:04|19015.06
07:07:05|19015.28
07:07:06|19020.25
07:07:08|19018.88
07:07:09|19019.98
07:07:10|19023.02
07:07:10|19023.28
07:07:11|19022.61
07:07:12|19020.46
07:07:14|19022.47
07:07:15|19022.88
07:07:16|19023.53
07:07:17|19022.69
07:07:18|19024.
07:07:20|19023.42
07:07:21|19023.92
07:07:21|19024.75
07:07:22|19024.62
07:07:23|19024.38
07:07:24|19022.97
07:07:25|19023.
07:07:26|19023.52
07:07:27|19022.64
07:07:28|19023.92
07:07:29|19023.07
07:07:30|19025.
07:07:32|19025.
07:07:33|19024.02
07:07:34|19025.92
07:07:35|19024.36
07:07:35|19022.78
07:07:37|19021.78
07:07:37|19022.41
07:07:38|19021.14
07:07:39|19022.13
07:07:40|19022.2
07:07:41|19025.
07:07:42|19026.11
07:07:43|19025.92
07:07:44|19026.66
07:07:45|19026.01
07:07:46|19021.7
07:07:47|19021.31
07:07:48|19020.48
07:07:49|19020.
07:07:50|19020.11
07:07:51|19017.62
07:07:52|19018.61
07:07:54|19017.66
07:07:55|19020.32
07:07:55|19019.45
07:07:57|19018.88
07:07:57|19018.32
07:07:58|19019.
07:07:59|19016.76
07:08:01|19018.36
07:08:02|19019.21
07:08:02|19019.59
07:08:03|19020.93
07:08:05|19024.06
07:08:06|19023.74
07:08:07|19024.96
07:08:08|19025.2
07:08:09|19024.35
07:08:10|19024.93
07:08:11|19025.42
07:08:12|19025.1
07:08:13|19025.42
07:08:14|19027.05
07:08:15|19026.2
07:08:16|19026.55
07:08:17|19028.88
07:08:18|19026.74
07:08:19|19026.72
07:08:20|19026.92
07:08:21|19027.22
07:08:23|19026.68
07:08:23|19027.01
07:08:25|19028.72
07:08:25|19028.29
07:08:27|19028.83
07:08:28|19031.43
07:08:29|19030.94
07:08:29|19029.56
07:08:31|19029.99
07:08:32|19031.04
07:08:32|19031.26
07:08:34|19031.15
07:08:34|19031.31
07:08:36|19027.86
07:08:37|19026.56
07:08:39|19026.48
07:08:39|19026.76
07:08:41|19026.15
07:08:42|19025.77
07:08:43|19025.43
07:08:44|19025.28
07:08:45|19025.62
07:08:46|19026.98
07:08:47|19026.92
07:08:48|19028.34
07:08:49|19027.48
07:08:49|19026.23
07:08:50|19026.04
07:08:51|19025.75
07:08:53|19025.62
07:08:54|19026.25
07:08:56|19028.72
07:08:56|19030.15
07:08:57|19030.83
07:08:59|19031.23
07:09:01|19030.96
07:09:02|19030.43
07:09:02|19030.17
07:09:04|19030.24
07:09:04|19030.28
07:09:06|19027.73
07:09:07|19027.24
07:09:09|19026.28
07:09:09|19026.
07:09:10|19023.63
07:09:12|19025.99
07:09:12|19025.91
07:09:13|19025.03
07:09:14|19025.66
07:09:16|19026.05
07:09:16|19026.91
07:09:17|19026.54
07:09:19|19027.09
07:09:20|19026.81
07:09:21|19026.92
07:09:22|19026.9
07:09:24|19026.88
07:09:24|19026.86
07:09:25|19028.98
07:09:26|19029.05
07:09:27|19023.63
07:09:29|19024.03
07:09:29|19024.48
07:09:30|19022.31
07:09:31|19022.58
07:09:32|19022.58
07:09:34|19022.77
07:09:34|19023.03
07:09:35|19022.59
07:09:36|19022.59
07:09:38|19023.5
07:09:39|19022.67
07:09:40|19023.99
07:09:41|19022.2
07:09:42|19022.
07:09:43|19023.12
07:09:45|19023.76
07:09:45|19022.68
07:09:46|19023.12
07:09:48|19022.66
07:09:48|19024.13
07:09:50|19024.74
07:09:50|19023.66
07:09:52|19023.11
07:09:53|19023.12
07:09:55|19023.49
07:09:56|19024.56
07:09:56|19025.12
07:09:58|19024.23
07:10:00|19023.95
07:10:01|19019.98
07:10:02|19018.23
07:10:04|19021.59
07:10:05|19020.76
07:10:07|19023.04
07:10:07|19020.98
07:10:08|19022.16
07:10:09|19019.56
07:10:10|19018.24
07:10:11|19017.95
07:10:12|19015.83
07:10:13|19015.59
07:10:14|19011.72
07:10:15|19011.72
07:10:17|19013.29
07:10:18|19013.54
07:10:19|19014.02
07:10:20|19014.68
07:10:21|19014.84
07:10:22|19014.99
07:10:23|19015.39
07:10:24|19014.6
07:10:26|19014.19
07:10:26|19013.53
07:10:27|19013.49
07:10:28|19014.64
07:10:29|19014.67
07:10:30|19014.59
07:10:31|19014.36
07:10:32|19013.93
07:10:34|19013.3
07:10:34|19013.02
07:10:35|19012.66
07:10:36|19014.63
07:10:37|19013.98
07:10:38|19013.81
07:10:40|19012.84
07:10:41|19012.97
07:10:42|19013.47
07:10:43|19014.67
07:10:44|19011.44
07:10:46|19011.3
07:10:46|19012.03
07:10:47|19011.56
07:10:49|19011.38
07:10:50|19013.
07:10:51|19012.2
07:10:52|19013.26
07:10:53|19012.09
07:10:55|19012.73
07:10:55|19012.14
07:10:57|19012.18
07:10:57|19012.3
07:10:59|19011.38
07:11:01|19015.23
07:11:02|19015.74
07:11:03|19013.55
07:11:04|19012.97
07:11:05|19013.02
07:11:07|19010.91
07:11:08|19011.6
07:11:09|19013.
07:11:10|19012.05
07:11:11|19012.12
07:11:12|19009.29
07:11:13|19009.35
07:11:15|19009.24
07:11:15|19008.03
07:11:17|19008.3
07:11:17|19009.01
07:11:19|19011.18
07:11:20|19010.58
07:11:21|19009.29
07:11:22|19009.47
07:11:23|19010.51
07:11:24|19009.08
07:11:25|19009.37
07:11:26|19009.93
07:11:27|19009.01
07:11:28|19010.51
07:11:29|19010.
07:11:30|19010.46
07:11:31|19009.24
07:11:32|19009.44
07:11:33|19010.36
07:11:34|19012.19
07:11:35|19009.98
07:11:36|19011.33
07:11:37|19011.33
07:11:38|19011.73
07:11:39|19010.65
07:11:40|19011.99
07:11:41|19012.06
07:11:42|19011.51
07:11:43|19011.88
07:11:44|19011.59
07:11:45|19012.6
07:11:46|19010.26
07:11:47|19011.57
07:11:48|19009.12
07:11:49|19007.33
07:11:50|19006.96
07:11:51|19004.47
07:11:52|19006.4
07:11:53|19006.51
07:11:54|19007.5
07:11:55|19005.03
07:11:56|19006.96
07:11:58|19006.73
07:11:59|19005.52
07:12:01|19001.
07:12:02|18999.03
07:12:04|19000.49
07:12:05|19001.
07:12:05|18999.53
07:12:07|18998.75
07:12:07|18998.12
07:12:09|19000.45
07:12:10|19002.77
07:12:11|19002.98
07:12:13|19007.
07:12:14|19006.8
07:12:14|19006.25
07:12:16|19004.03
07:12:17|19005.79
07:12:18|19006.32
07:12:19|19003.63
07:12:20|19003.72
07:12:22|19004.31
07:12:23|19013.32
07:12:24|19014.19
07:12:25|19014.49
07:12:26|19018.
07:12:27|19013.77
07:12:28|19014.91
07:12:29|19011.16
07:12:30|19011.27
07:12:32|19007.75
07:12:33|19008.96
07:12:34|19009.02
07:12:35|19009.78
07:12:36|19010.52
07:12:38|19011.55
07:12:38|19011.63
07:12:39|19013.01
07:12:40|19013.01
07:12:42|19009.99
07:12:43|19011.06
07:12:44|19011.76
07:12:45|19010.96
07:12:46|19010.03
07:12:47|19011.78
07:12:48|19013.77
07:12:50|19015.11
07:12:51|19016.57
07:12:52|19019.23
07:12:53|19019.57
07:12:55|19015.26
07:12:55|19014.2
07:12:56|19014.91
07:12:58|19013.85
07:12:59|19004.56
07:13:01|19002.32
07:13:02|19001.66
07:13:02|19002.51
07:13:04|19005.81
07:13:06|19005.71
07:13:07|19006.46
07:13:08|19005.63
07:13:09|19006.49
07:13:10|19009.41
07:13:12|19012.92
07:13:12|19011.66
07:13:13|19011.33
07:13:14|19011.47
07:13:16|19012.41
07:13:17|19012.41
07:13:18|19013.03
07:13:19|19013.4
07:13:20|19012.29
07:13:21|19015.23
07:13:22|19019.19
07:13:23|19019.4
07:13:24|19021.84
07:13:26|19019.56
07:13:26|19020.68
07:13:27|19018.03
07:13:28|19019.
07:13:30|19020.24
07:13:30|19019.9
07:13:31|19018.65
07:13:32|19019.45
07:13:33|19019.02
07:13:34|19017.6
07:13:35|19017.7
07:13:37|19017.43
07:13:37|19018.14
07:13:38|19017.15
07:13:39|19020.59
07:13:40|19019.45
07:13:41|19018.42
07:13:42|19020.17
07:13:43|19018.31
07:13:45|19018.61
07:13:45|19018.08
07:13:46|19018.73
07:13:47|19019.99
07:13:48|19021.36
07:13:49|19021.57
07:13:50|19021.69
07:13:51|19022.38
07:13:52|19022.66
07:13:53|19020.93
07:13:54|19020.58
07:13:55|19020.5
07:13:56|19020.22
07:13:58|19022.28
07:13:59|19022.07
07:14:01|19022.5
07:14:02|19022.59
07:14:03|19023.6
07:14:03|19022.22
07:14:04|19024.34
07:14:07|19022.69
07:14:07|19022.42
07:14:08|19023.08
07:14:10|19019.78
07:14:10|19020.59
07:14:12|19022.01
07:14:12|19022.31
07:14:14|19021.67
07:14:15|19020.83
07:14:16|19021.21
07:14:16|19022.07
07:14:18|19021.81
07:14:18|19022.03
07:14:20|19021.19
07:14:21|19021.61
07:14:22|19021.82
07:14:24|19021.75
07:14:24|19021.22
07:14:26|19022.31
07:14:27|19022.19
07:14:28|19022.16
07:14:29|19023.71
07:14:30|19022.62
07:14:30|19020.
07:14:32|19021.09
07:14:32|19019.77
07:14:34|19017.08
07:14:35|19017.24
07:14:36|19016.97
07:14:36|19017.4
07:14:37|19017.7
07:14:39|19017.51
07:14:39|19017.49
07:14:41|19017.88
07:14:41|19018.04
07:14:43|19020.55
07:14:43|19023.92
07:14:45|19025.75
07:14:45|19024.41
07:14:46|19023.25
07:14:47|19025.34
07:14:49|19021.89
07:14:50|19020.33
07:14:50|19019.69
07:14:52|19020.16
07:14:53|19020.08
07:14:54|19019.
07:14:54|19018.52
07:14:55|19019.99
07:14:56|19018.63
07:14:59|19019.02
07:14:59|19025.07
07:15:01|19024.63
07:15:02|19023.29
07:15:04|19024.03
07:15:05|19024.4
07:15:06|19022.55
07:15:08|19028.02
07:15:08|19030.
07:15:09|19035.36
07:15:10|19041.57
07:15:11|19040.22
07:15:12|19037.37
07:15:14|19037.94
07:15:15|19038.33
07:15:16|19039.2
07:15:17|19038.02
07:15:18|19032.84
07:15:19|19031.41
07:15:20|19030.02
07:15:20|19028.92
07:15:22|19030.
07:15:22|19029.71
07:15:24|19026.36
07:15:25|19027.59
07:15:26|19027.56
07:15:26|19026.97
07:15:28|19027.96
07:15:29|19027.85
07:15:30|19031.27
07:15:31|19030.79
07:15:32|19030.63
07:15:32|19029.33
07:15:34|19028.75
07:15:34|19029.74
07:15:35|19029.35
07:15:36|19029.44
07:15:37|19028.17
07:15:39|19026.42
07:15:40|19024.98
07:15:41|19025.77
07:15:42|19025.47
07:15:43|19026.23
07:15:44|19026.1
07:15:45|19026.69
07:15:46|19027.28
07:15:47|19026.37
07:15:48|19027.82
07:15:49|19028.
07:15:50|19027.48
07:15:51|19029.36
07:15:52|19028.91
07:15:53|19027.69
07:15:54|19027.49
07:15:55|19028.99
07:15:57|19027.9
07:15:57|19029.11
07:15:58|19029.07
07:15:59|19029.03
07:16:01|19027.87
07:16:02|19025.78
07:16:03|19025.49
07:16:05|19026.87
07:16:06|19025.38
07:16:08|19024.68
07:16:09|19023.83
07:16:10|19020.08
07:16:11|19022.26
07:16:12|19021.27
07:16:12|19020.38
07:16:13|19021.36
07:16:15|19017.4
07:16:16|19020.17
07:16:17|19020.16
07:16:19|19020.41
07:16:19|19021.78
07:16:20|19021.44
07:16:22|19023.35
07:16:23|19023.6
07:16:23|19022.54
07:16:25|19020.96
07:16:26|19020.97
07:16:26|19021.93
07:16:27|19022.99
07:16:29|19023.86
07:16:30|19023.94
07:16:31|19024.67
07:16:32|19025.22
07:16:33|19024.97
07:16:34|19023.28
07:16:34|19023.71
07:16:36|19023.9
07:16:37|19023.18
07:16:38|19022.25
07:16:39|19022.87
07:16:40|19022.41
07:16:41|19022.67
07:16:41|19023.85
07:16:43|19023.56
07:16:44|19029.99
07:16:45|19030.2
07:16:46|19030.62
07:16:47|19031.93
07:16:48|19030.98
07:16:49|19031.17
07:16:50|19028.87
07:16:51|19030.97
07:16:52|19030.
07:16:53|19031.83
07:16:54|19031.25
07:16:54|19032.66
07:16:56|19031.7
07:16:57|19031.74
07:16:57|19031.96
07:16:58|19033.01
07:17:01|19032.38
07:17:01|19032.43
07:17:02|19032.49
07:17:04|19029.64
07:17:06|19029.8
07:17:06|19030.
07:17:08|19030.98
07:17:09|19031.99
07:17:10|19033.92
07:17:11|19033.5
07:17:12|19033.16
07:17:13|19034.03
07:17:14|19033.54
07:17:16|19033.52
07:17:16|19034.35
07:17:18|19034.82
07:17:19|19033.8
07:17:20|19035.53
07:17:21|19039.23
07:17:22|19040.02
07:17:23|19041.51
07:17:25|19041.49
07:17:25|19040.16
07:17:26|19034.93
07:17:27|19035.36
07:17:28|19034.65
07:17:29|19036.61
07:17:30|19036.67
07:17:32|19036.91
07:17:32|19036.33
07:17:34|19036.49
07:17:35|19035.76
07:17:35|19036.02
07:17:36|19033.76
07:17:38|19034.56
07:17:39|19033.65
07:17:39|19033.82
07:17:40|19033.77
07:17:42|19034.98
07:17:42|19034.1
07:17:43|19035.
07:17:45|19036.09
07:17:45|19034.41
07:17:47|19032.96
07:17:48|19034.28
07:17:49|19034.
07:17:50|19033.99
07:17:51|19034.47
07:17:53|19033.88
07:17:53|19033.14
07:17:55|19032.58
07:17:55|19032.97
07:17:56|19031.68
07:17:57|19031.66
07:17:58|19031.53
07:18:00|19031.74
07:18:00|19032.13
07:18:02|19032.13
07:18:03|19033.7
07:18:04|19035.69
07:18:06|19034.17
07:18:07|19035.23
07:18:08|19035.5
07:18:09|19036.35
07:18:10|19036.02
07:18:11|19035.53
07:18:12|19033.91
07:18:13|19035.45
07:18:14|19036.58
07:18:16|19036.65
07:18:17|19033.21
07:18:17|19032.13
07:18:18|19034.59
07:18:20|19033.11
07:18:21|19034.23
07:18:22|19034.8
07:18:23|19034.
07:18:24|19033.26
07:18:25|19034.86
07:18:26|19034.4
07:18:27|19034.01
07:18:28|19035.14
07:18:29|19033.
07:18:30|19033.09
07:18:31|19034.43
07:18:32|19034.01
07:18:33|19034.59
07:18:34|19034.2
07:18:35|19035.
07:18:36|19033.1
07:18:37|19032.19
07:18:38|19034.
07:18:40|19034.
07:18:40|19034.76
07:18:41|19034.52
07:18:42|19034.63
07:18:44|19035.38
07:18:44|19035.18
07:18:46|19034.98
07:18:48|19036.21
07:18:48|19034.23
07:18:50|19035.52
07:18:50|19040.01
07:18:52|19035.3
07:18:53|19035.54
07:18:54|19033.86
07:18:55|19034.99
07:18:56|19033.44
07:18:57|19034.28
07:18:58|19034.12
07:18:59|19034.74
07:19:00|19033.49
07:19:01|19033.47
07:19:02|19034.9
07:19:04|19032.71
07:19:05|19032.99
07:19:06|19033.76
07:19:08|19033.65
07:19:08|19033.65
07:19:10|19035.05
07:19:10|19034.
07:19:12|19033.9
07:19:13|19034.95
07:19:14|19034.49
07:19:15|19036.02
07:19:16|19034.86
07:19:17|19035.
07:19:18|19035.86
07:19:19|19035.79
07:19:20|19037.24
07:19:21|19036.82
07:19:22|19036.25
07:19:23|19038.45
07:19:24|19037.07
07:19:25|19038.41
07:19:26|19037.16
07:19:28|19037.14
07:19:29|19039.82
07:19:30|19038.44
07:19:31|19038.06
07:19:32|19037.68
07:19:33|19037.03
07:19:33|19035.08
07:19:34|19036.97
07:19:35|19036.42
07:19:37|19035.33
07:19:38|19035.64
07:19:39|19036.39
07:19:40|19036.88
07:19:40|19037.27
07:19:41|19036.57
07:19:43|19036.05
07:19:43|19037.24
07:19:45|19036.38
07:19:46|19037.68
07:19:46|19039.81
07:19:48|19039.88
07:19:48|19039.37
07:19:50|19040.23
07:19:50|19039.4
07:19:52|19040.
07:19:53|19039.24
07:19:54|19038.56
07:19:55|19038.96
07:19:55|19040.36
07:19:57|19040.97
07:19:58|19041.17
07:19:59|19039.67
07:20:00|19040.91
07:20:00|19040.79
07:20:01|19040.
07:20:03|19040.06
07:20:05|19040.89
07:20:05|19040.85
07:20:07|19041.
07:20:08|19040.91
07:20:09|19042.59
07:20:09|19042.97
07:20:10|19042.45
07:20:12|19049.98
07:20:12|19049.34
07:20:15|19047.4
07:20:15|19047.62
07:20:16|19048.06
07:20:17|19046.79
07:20:18|19046.7
07:20:19|19046.44
07:20:20|19046.03
07:20:21|19046.7
07:20:22|19047.08
07:20:23|19049.78
07:20:24|19049.
07:20:26|19049.68
07:20:26|19049.71
07:20:27|19049.26
07:20:28|19049.53
07:20:29|19049.55
07:20:31|19049.
07:20:32|19048.03
07:20:33|19048.22
07:20:34|19046.09
07:20:35|19046.58
07:20:36|19044.62
07:20:37|19045.
07:20:38|19045.8
07:20:39|19045.
07:20:40|19045.7
07:20:41|19044.7
07:20:42|19044.3
07:20:43|19043.19
07:20:44|19044.11
07:20:45|19043.5
07:20:46|19044.3
07:20:47|19045.58
07:20:48|19043.39
07:20:49|19043.58
07:20:50|19045.28
07:20:51|19045.38
07:20:52|19043.57
07:20:53|19043.39
07:20:54|19044.03
07:20:55|19043.67
07:20:56|19043.73
07:20:57|19043.76
07:20:58|19040.98
07:20:59|19041.95
07:21:00|19042.28
07:21:01|19042.69
07:21:02|19042.58
07:21:03|19043.7
07:21:05|19043.97
07:21:06|19043.56
07:21:07|19042.39
07:21:08|19043.15
07:21:09|19042.42
07:21:10|19041.22
07:21:12|19040.33
07:21:13|19040.9
07:21:15|19040.35
07:21:15|19040.67
07:21:16|19041.99
07:21:17|19041.02
07:21:18|19042.69
07:21:19|19042.68
07:21:20|19042.67
07:21:21|19041.74
07:21:22|19040.72
07:21:23|19041.75
07:21:24|19042.5
07:21:25|19044.93
07:21:26|19043.27
07:21:27|19042.2
07:21:28|19044.11
07:21:29|19043.12
07:21:30|19043.71
07:21:31|19043.98
07:21:32|19043.66
07:21:33|19043.46
07:21:34|19044.74
07:21:35|19042.97
07:21:36|19042.62
07:21:37|19042.
07:21:38|19043.
07:21:39|19042.35
07:21:40|19042.1
07:21:41|19040.63
07:21:42|19042.26
07:21:44|19042.07
07:21:45|19042.59
07:21:46|19041.25
07:21:47|19040.9
07:21:48|19039.72
07:21:49|19040.
07:21:49|19038.86
07:21:51|19040.
07:21:51|19039.7
07:21:53|19039.86
07:21:54|19039.54
07:21:55|19040.3
07:21:55|19041.01
07:21:57|19041.34
07:21:58|19041.59
07:21:58|19040.22
07:21:59|19037.73
07:22:00|19038.42
07:22:02|19038.6
07:22:03|19040.15
07:22:04|19039.66
07:22:06|19039.83
07:22:06|19039.29
07:22:07|19039.67
07:22:09|19039.67
07:22:09|19039.79
07:22:10|19039.43
07:22:11|19038.23
07:22:13|19038.18
07:22:14|19039.67
07:22:16|19038.82
07:22:17|19040.81
07:22:17|19040.71
07:22:19|19041.2
07:22:20|19037.32
07:22:20|19037.21
07:22:21|19037.12
07:22:22|19037.64
07:22:23|19036.98
07:22:25|19036.72
07:22:25|19037.02
07:22:27|19037.52
07:22:27|19035.
07:22:28|19034.19
07:22:30|19034.25
07:22:30|19034.77
07:22:31|19035.04
07:22:33|19034.53
07:22:34|19035.51
07:22:34|19035.1
07:22:35|19034.63
07:22:36|19034.31
07:22:37|19035.59
07:22:39|19034.44
07:22:40|19034.95
07:22:40|19035.34
07:22:41|19034.29
07:22:42|19033.49
07:22:44|19034.92
07:22:45|19032.95
07:22:46|19032.
07:22:46|19032.67
07:22:48|19033.09
07:22:48|19033.71
07:22:49|19033.79
07:22:51|19033.79
07:22:52|19033.02
07:22:53|19034.09
07:22:54|19034.09
07:22:55|19034.25
07:22:56|19034.25
07:22:57|19033.15
07:22:58|19033.46
07:22:59|19033.14
07:23:00|19034.23
07:23:01|19034.59
07:23:02|19033.3
07:23:03|19033.88
07:23:04|19033.26
07:23:05|19032.49
07:23:07|19031.83
07:23:08|19032.72
07:23:09|19032.72
07:23:09|19032.27
07:23:11|19031.86
07:23:12|19034.24
07:23:13|19033.55
07:23:14|19033.94
07:23:15|19032.73
07:23:16|19032.71
07:23:17|19032.03
07:23:18|19033.71
07:23:19|19032.42
07:23:20|19033.11
07:23:21|19031.85
07:23:22|19031.87
07:23:23|19030.78
07:23:24|19030.9
07:23:25|19031.12
07:23:26|19032.57
07:23:27|19032.24
07:23:29|19032.39
07:23:30|19032.5
07:23:31|19032.47
07:23:32|19031.64
07:23:33|19032.62
07:23:35|19033.82
07:23:35|19033.43
07:23:36|19034.42
07:23:37|19034.3
07:23:38|19033.75
07:23:39|19033.71
07:23:40|19033.14
07:23:41|19033.75
07:23:42|19034.59
07:23:43|19033.98
07:23:44|19034.68
07:23:45|19034.15
07:23:47|19037.15
07:23:47|19037.01
07:23:49|19035.52
07:23:50|19036.75
07:23:51|19035.81
07:23:52|19036.05
07:23:53|19036.05
07:23:54|19036.27
07:23:55|19035.21
07:23:56|19036.99
07:23:57|19037.11
07:23:58|19036.01
07:23:59|19036.2
07:23:59|19036.44
07:24:01|19035.8
07:24:02|19035.41
07:24:03|19035.2
07:24:04|19034.09
07:24:05|19033.74
07:24:06|19035.
07:24:07|19035.63
07:24:08|19036.16
07:24:09|19034.77
07:24:10|19034.52
07:24:11|19034.53
07:24:13|19033.58
07:24:14|19035.
07:24:15|19034.34
07:24:16|19035.83
07:24:17|19035.69
07:24:18|19035.88
07:24:19|19035.99
07:24:20|19035.
07:24:21|19034.87
07:24:22|19033.31
07:24:23|19033.78
07:24:24|19034.07
07:24:25|19033.74
07:24:26|19034.
07:24:27|19034.53
07:24:28|19033.88
07:24:29|19034.85
07:24:30|19035.05
07:24:31|19034.54
07:24:32|19034.54
07:24:33|19037.48
07:24:34|19036.15
07:24:35|19036.03
07:24:36|19035.49
07:24:37|19035.67
07:24:38|19036.39
07:24:39|19036.04
07:24:40|19035.22
07:24:41|19035.52
07:24:42|19036.14
07:24:43|19039.15
07:24:44|19037.08
07:24:45|19037.93
07:24:46|19043.25
07:24:47|19043.93
07:24:48|19042.14
07:24:49|19040.28
07:24:50|19042.25
07:24:51|19042.23
07:24:52|19040.95
07:24:53|19039.37
07:24:54|19039.22
07:24:56|19039.8
07:24:56|19039.8
07:24:57|19039.9
07:24:59|19040.92
07:25:00|19041.07
07:25:01|19041.33
07:25:02|19040.4
07:25:04|19039.7
07:25:05|19039.96
07:25:05|19039.96
07:25:07|19039.98
07:25:08|19039.31
07:25:09|19034.79
07:25:10|19034.36
07:25:11|19033.33
07:25:12|19033.27
07:25:13|19035.85
07:25:14|19035.62
07:25:15|19034.3
07:25:16|19036.7
07:25:17|19036.9
07:25:19|19035.09
07:25:20|19035.97
07:25:21|19035.19
07:25:22|19034.89
07:25:23|19035.68
07:25:24|19035.69
07:25:25|19034.69
07:25:26|19035.51
07:25:27|19035.49
07:25:28|19035.12
07:25:29|19033.38
07:25:31|19033.04
07:25:32|19032.09
07:25:33|19034.7
07:25:34|19034.01
07:25:35|19034.01
07:25:36|19034.98
07:25:37|19034.71
07:25:38|19034.71
07:25:39|19034.67
07:25:41|19033.83
07:25:42|19032.59
07:25:43|19032.59
07:25:44|19032.14
07:25:44|19032.93
07:25:46|19033.01
07:25:47|19033.6
07:25:49|19032.26
07:25:50|19032.63
07:25:50|19031.83
07:25:51|19033.05
07:25:52|19032.18
07:25:53|19032.78
07:25:54|19032.8
07:25:55|19031.92
07:25:56|19031.93
07:25:58|19032.
07:25:58|19031.3
07:25:59|19031.01
07:26:00|19031.26
07:26:02|19032.46
07:26:03|19031.63
07:26:05|19032.24
07:26:05|19032.33
07:26:06|19033.4
07:26:07|19018.43
07:26:09|19018.03
07:26:11|19019.35
07:26:11|19019.13
07:26:12|19016.11
07:26:13|19014.83
07:26:15|19012.58
07:26:16|19011.9
07:26:16|19012.07
07:26:18|19008.46
07:26:19|19005.87
07:26:19|19006.68
07:26:20|19003.8
07:26:22|19004.02
07:26:22|19002.54
07:26:23|19002.16
07:26:24|19003.93
07:26:25|19003.22
07:26:27|19002.68
07:26:28|19001.75
07:26:29|19001.38
07:26:29|19003.89
07:26:31|19002.79
07:26:32|19002.58
07:26:33|19002.53
07:26:33|19003.6
07:26:35|19006.12
07:26:36|19004.68
07:26:37|19005.54
07:26:37|19005.38
07:26:39|19005.93
07:26:39|19007.
07:26:41|19007.1
07:26:42|19004.53
07:26:43|19004.13
07:26:43|19005.12
07:26:46|19008.65
07:26:46|19008.38
07:26:47|19008.72
07:26:48|19007.9
07:26:49|19008.32
07:26:50|19008.31
07:26:51|19009.86
07:26:52|19009.39
07:26:54|19010.8
07:26:54|19011.
07:26:56|19012.1
07:26:56|19013.04
07:26:58|19012.65
07:26:58|19011.37
07:27:00|19011.06
07:27:00|19010.75
07:27:02|19012.3
07:27:03|19010.29
07:27:04|19010.86
07:27:05|19010.69
07:27:06|19010.66
07:27:07|19011.57
07:27:08|19011.88
07:27:09|19011.
07:27:10|19011.53
07:27:11|19012.5
07:27:12|19012.97
07:27:14|19008.52
07:27:15|19007.08
07:27:16|19011.39
07:27:16|19012.26
07:27:17|19011.99
07:27:18|19011.64
07:27:19|19010.54
07:27:21|19012.89
07:27:21|19013.31
07:27:22|19014.88
07:27:23|19015.19
07:27:25|19014.35
07:27:26|19014.39
07:27:27|19016.
07:27:27|19016.99
07:27:29|19016.9
07:27:30|19019.19
07:27:30|19018.92
07:27:32|19020.38
07:27:33|19020.98
07:27:34|19021.99
07:27:35|19018.23
07:27:35|19019.67
07:27:37|19018.28
07:27:37|19019.
07:27:38|19018.44
07:27:39|19018.01
07:27:41|19017.7
07:27:41|19017.1
07:27:43|19017.
07:27:43|19016.72
07:27:45|19016.61
07:27:46|19017.62
07:27:46|19016.34
07:27:48|19017.07
07:27:49|19016.97
07:27:49|19015.01
07:27:50|19016.43
07:27:51|19016.12
07:27:52|19016.83
07:27:53|19016.
07:27:55|19015.64
07:27:56|19015.25
07:27:57|19015.68
07:27:57|19016.21
07:27:59|19017.69
07:28:00|19016.74
07:28:00|19019.19
07:28:02|19018.27
07:28:03|19017.15
07:28:04|19021.37
07:28:05|19018.89
07:28:05|19018.65
07:28:07|19020.
07:28:08|19020.09
07:28:09|19021.01
07:28:09|19019.59
07:28:11|19018.36
07:28:13|19023.91
07:28:14|19024.69
07:28:16|19026.23
07:28:16|19024.71
07:28:18|19025.28
07:28:19|19026.21
07:28:20|19025.38
07:28:21|19026.73
07:28:22|19026.34
07:28:23|19025.57
07:28:24|19025.88
07:28:25|19026.76
07:28:26|19025.85
07:28:27|19024.88
07:28:28|19026.
07:28:29|19028.35
07:28:30|19028.82
07:28:31|19028.27
07:28:33|19030.33
07:28:33|19032.33
07:28:34|19031.95
07:28:36|19030.93
07:28:37|19030.85
07:28:37|19030.85
07:28:38|19029.93
07:28:40|19027.86
07:28:41|19026.18
07:28:42|19027.67
07:28:43|19026.74
07:28:44|19028.96
07:28:45|19029.95
07:28:46|19029.95
07:28:47|19029.98
07:28:48|19030.04
07:28:49|19029.93
07:28:50|19031.46
07:28:51|19031.42
07:28:52|19031.74
07:28:53|19034.05
07:28:54|19034.65
07:28:55|19033.49
07:28:56|19035.87
07:28:57|19034.28
07:28:58|19035.95
07:28:59|19034.94
07:29:00|19036.
07:29:01|19036.25
07:29:02|19041.12
07:29:04|19040.18
07:29:05|19041.1
07:29:06|19041.11
07:29:07|19039.45
07:29:08|19039.62
07:29:09|19039.89
07:29:10|19040.58
07:29:11|19042.59
07:29:12|19041.12
07:29:13|19042.29
07:29:15|19041.91
07:29:15|19040.72
07:29:16|19042.62
07:29:18|19042.25
07:29:18|19042.72
07:29:20|19041.73
07:29:21|19041.25
07:29:22|19042.35
07:29:24|19041.85
07:29:25|19040.84
07:29:26|19040.63
07:29:27|19040.
07:29:28|19040.98
07:29:28|19042.05
07:29:30|19039.1
07:29:31|19039.18
07:29:32|19038.01
07:29:33|19038.64
07:29:34|19039.85
07:29:35|19039.02
07:29:36|19039.85
07:29:36|19039.71
07:29:38|19039.66
07:29:39|19043.26
07:29:40|19042.25
07:29:42|19042.56
07:29:43|19044.87
07:29:43|19044.65
07:29:45|19042.92
07:29:46|19043.95
07:29:47|19043.58
07:29:48|19044.54
07:29:49|19049.76
07:29:51|19050.69
07:29:52|19049.37
07:29:52|19051.43
07:29:53|19051.
07:29:54|19052.53
07:29:56|19050.53
07:29:57|19051.78
07:29:58|19050.
07:29:59|19051.48
07:29:59|19049.15
07:30:00|19046.82
07:30:01|19045.33
07:30:02|19045.15
07:30:03|19044.44
07:30:05|19043.64
07:30:06|19042.
07:30:07|19041.86
07:30:08|19035.29
07:30:09|19036.
07:30:10|19036.65
07:30:11|19035.
07:30:12|19035.49
07:30:13|19035.98
07:30:14|19034.57
07:30:16|19034.3
07:30:16|19034.89
07:30:18|19034.66
07:30:19|19034.36
07:30:20|19033.06
07:30:21|19034.01
07:30:22|19033.63
07:30:23|19032.78
07:30:24|19033.39
07:30:25|19035.03
07:30:26|19035.03
07:30:27|19035.33
07:30:28|19035.52
07:30:29|19035.53
07:30:30|19035.77
07:30:31|19037.32
07:30:32|19036.67
07:30:33|19036.64
07:30:34|19037.38
07:30:35|19035.89
07:30:36|19035.87
07:30:38|19035.41
07:30:39|19036.68
07:30:40|19037.
07:30:41|19036.85
07:30:42|19037.26
07:30:43|19037.69
07:30:45|19037.12
07:30:45|19037.22
07:30:47|19037.46
07:30:47|19036.65
07:30:49|19036.85
07:30:49|19037.13
07:30:50|19037.15
07:30:52|19037.24
07:30:53|19037.6
07:30:54|19038.1
07:30:55|19037.
07:30:56|19035.7
07:30:57|19036.
07:30:58|19035.1
07:30:59|19036.14
07:31:00|19035.3
07:31:00|19033.
07:31:02|19029.42
07:31:02|19031.35
07:31:04|19031.64
07:31:05|19028.91
07:31:07|19030.06
07:31:07|19030.57
07:31:08|19029.41
07:31:09|19031.64
07:31:10|19029.2
07:31:11|19028.98
07:31:12|19028.46
07:31:13|19028.68
07:31:15|19029.49
07:31:16|19029.96
07:31:16|19029.14
07:31:18|19029.36
07:31:18|19028.61
07:31:20|19026.92
07:31:21|19026.49
07:31:21|19026.7
07:31:23|19027.06
07:31:23|19028.66
07:31:25|19028.86
07:31:26|19028.97
07:31:27|19030.85
07:31:27|19032.6
07:31:28|19035.
07:31:31|19033.46
07:31:31|19033.77
07:31:32|19033.43
07:31:33|19032.02
07:31:34|19032.89
07:31:36|19027.03
07:31:37|19028.38
07:31:37|19027.35
07:31:39|19027.72
07:31:40|19028.06
07:31:41|19029.74
07:31:43|19029.64
07:31:43|19029.99
07:31:44|19028.87
07:31:45|19028.81
07:31:46|19029.97
07:31:47|19030.
07:31:48|19029.56
07:31:49|19029.59
07:31:50|19029.39
07:31:51|19029.13
07:31:52|19029.77
07:31:53|19030.08
07:31:54|19029.93
07:31:55|19030.45
07:31:56|19031.05
07:31:58|19031.97
07:31:59|19031.85
07:32:01|19030.6
07:32:01|19031.03
07:32:02|19031.11
07:32:05|19030.
07:32:06|19030.23
07:32:07|19030.6
07:32:08|19030.87
07:32:09|19031.09
07:32:10|19030.74
07:32:11|19031.6
07:32:12|19019.
07:32:14|19021.75
07:32:14|19019.73
07:32:16|19015.05
07:32:17|19011.9
07:32:17|19010.16
07:32:18|19013.85
07:32:20|19014.6
07:32:21|19013.71
07:32:22|19012.33
07:32:22|19012.36
07:32:23|19013.22
07:32:25|19013.32
07:32:27|19014.45
07:32:27|19016.06
07:32:28|19008.08
07:32:29|19009.34
07:32:30|19008.86
07:32:31|19009.61
07:32:32|19009.
07:32:33|19011.18
07:32:34|19010.49
07:32:35|19005.75
07:32:36|19002.62
07:32:37|19002.57
07:32:38|19003.
07:32:39|19004.5
07:32:40|19006.19
07:32:41|19005.29
07:32:42|19004.07
07:32:43|19004.47
07:32:45|19008.41
07:32:46|19009.6
07:32:47|19011.66
07:32:48|19010.2
07:32:48|19015.41
07:32:50|19015.58
07:32:51|19016.65
07:32:52|19018.39
07:32:52|19020.73
07:32:54|19019.85
07:32:54|19019.38
07:32:55|19019.08
07:32:57|19016.78
07:32:58|19017.59
07:32:58|19016.1
07:32:59|19013.
07:33:01|19012.96
07:33:03|19012.
07:33:04|19010.56
07:33:05|19010.43
07:33:06|19010.61
07:33:07|19008.36
07:33:08|19009.35
07:33:09|19011.
07:33:11|19009.08
07:33:12|19009.01
07:33:12|19010.21
07:33:13|19009.56
07:33:15|19007.32
07:33:16|19007.
07:33:17|19005.78
07:33:18|19006.3
07:33:20|19008.54
07:33:21|19009.65
07:33:21|19009.16
07:33:23|19009.6
07:33:23|19011.11
07:33:25|19011.33
07:33:25|19010.5
07:33:26|19010.61
07:33:27|19011.83
07:33:28|19010.54
07:33:29|19010.43
07:33:31|19009.22
07:33:31|19009.94
07:33:32|19010.98
07:33:34|19011.07
07:33:34|19012.93
07:33:36|19014.08
07:33:37|19014.94
07:33:38|19015.2
07:33:39|19015.2
07:33:39|19015.81
07:33:40|19012.11
07:33:41|19013.
07:33:43|19014.56
07:33:44|19014.01
07:33:44|19015.32
07:33:47|19014.67
07:33:47|19014.49
07:33:48|19013.62
07:33:49|19012.8
07:33:50|19011.31
07:33:52|19011.05
07:33:54|19010.96
07:33:54|19010.74
07:33:55|19012.31
07:33:56|19012.51
07:33:57|19012.61
07:33:58|19013.
07:33:59|19013.95
07:34:00|19013.
07:34:01|19012.12
07:34:03|19014.18
07:34:04|19013.69
07:34:06|19014.07
07:34:06|19013.68
07:34:07|19013.68
07:34:09|19013.26
07:34:09|19013.92
07:34:10|19010.82
07:34:12|19010.27
07:34:13|19010.97
07:34:14|19009.6
07:34:15|19009.1
07:34:17|19004.95
07:34:17|19003.43
07:34:19|19003.73
07:34:20|19006.47
07:34:20|19004.9
07:34:22|19002.03
07:34:22|19002.02
07:34:23|19000.02
07:34:24|19000.53
07:34:25|18994.78
07:34:26|18990.01
07:34:28|18987.13
07:34:28|18993.45
07:34:30|18994.
07:34:30|18996.96
07:34:31|18997.25
07:34:32|18997.63
07:34:33|18999.08
07:34:35|19003.69
07:34:35|18996.7
07:34:36|18997.58
07:34:37|18995.91
07:34:38|18997.68
07:34:39|18995.96
07:34:40|18997.45
07:34:42|18993.06
07:34:44|18995.
07:34:44|18995.49
07:34:45|18990.5
07:34:47|18988.57
07:34:47|18987.83
07:34:48|18991.43
07:34:49|18989.03
07:34:51|18987.64
07:34:52|18989.
07:34:52|18990.78
07:34:53|18992.47
07:34:54|18991.15
07:34:56|18990.51
07:34:56|18990.37
07:34:58|18989.5
07:34:59|18990.53
07:35:00|18993.2
07:35:01|18994.13
07:35:02|18997.
07:35:04|18998.88
07:35:04|18999.66
07:35:05|19000.55
07:35:07|19002.3
07:35:08|19001.97
07:35:09|19001.05
07:35:10|18999.31
07:35:11|19000.83
07:35:12|19002.19
07:35:13|19002.96
07:35:15|19003.51
07:35:15|19003.88
07:35:17|19003.99
07:35:17|19005.
07:35:19|19006.86
07:35:20|19000.37
07:35:21|19001.91
07:35:22|19002.8
07:35:24|19002.37
07:35:25|19002.53
07:35:26|18999.76
07:35:27|19002.08
07:35:28|19001.12
07:35:29|19001.7
07:35:30|19002.07
07:35:31|19001.03
07:35:32|19001.24
07:35:34|18996.95
07:35:35|18996.65
07:35:37|18997.66
07:35:38|19001.
07:35:40|19002.24
07:35:40|19001.27
07:35:42|19001.32
07:35:42|19001.31
07:35:44|19001.44
07:35:44|19002.3
07:35:47|19003.24
07:35:47|19001.91
07:35:48|19002.74
07:35:49|19001.81
07:35:50|19000.44
07:35:51|19000.33
07:35:52|19001.28
07:35:53|19000.47
07:35:54|19000.5
07:35:55|18999.79
07:35:56|18999.31
07:35:57|19000.11
07:35:58|18998.51
07:35:59|18997.66
07:36:00|19000.
07:36:01|18997.66
07:36:02|18997.59
07:36:03|18996.87
07:36:05|18998.24
07:36:05|18996.08
07:36:07|18996.69
07:36:08|18994.75
07:36:09|18991.72
07:36:10|18989.12
07:36:10|18987.01
07:36:12|18988.73
07:36:13|18990.24
07:36:14|18989.45
07:36:14|18991.49
07:36:17|18991.7
07:36:17|18994.16
07:36:18|18995.33
07:36:19|18994.35
07:36:21|18998.37
07:36:22|18996.86
07:36:23|18995.74
07:36:25|18994.28
07:36:25|18991.84
07:36:26|18992.16
07:36:27|18993.84
07:36:29|18994.13
07:36:30|18995.69
07:36:31|18998.5
07:36:32|18998.19
07:36:33|18997.01
07:36:34|18997.55
07:36:35|18996.24
07:36:36|18993.71
07:36:37|18994.56
07:36:38|18997.12
07:36:39|18996.81
07:36:40|18997.79
07:36:41|18997.86
07:36:42|18999.69
07:36:43|18998.06
07:36:44|18997.22
07:36:45|18997.1
07:36:46|18997.47
07:36:47|18995.48
07:36:49|18997.35
07:36:49|18997.1
07:36:50|18997.12
07:36:51|18998.
07:36:53|18998.43
07:36:53|18997.45
07:36:55|18998.51
07:36:56|18998.49
07:36:57|18998.8
07:36:57|18996.59
07:36:58|18997.26
07:36:59|18997.82
07:37:00|18997.82
07:37:01|18997.22
07:37:03|18995.6
07:37:04|18996.49
07:37:04|18999.6
07:37:06|18996.87
07:37:07|19000.32
07:37:08|18995.98
07:37:09|18995.47
07:37:11|18994.92
07:37:11|18995.77
07:37:12|18994.67
07:37:13|18994.11
07:37:14|18994.6
07:37:15|18995.74
07:37:16|18995.63
07:37:17|18994.75
07:37:18|18995.59
07:37:20|18996.9
07:37:22|18995.14
07:37:23|18994.77
07:37:25|18994.26
07:37:25|18996.39
07:37:27|18997.75
07:37:29|18996.44
07:37:30|18996.52
07:37:31|18997.7
07:37:31|18996.6
07:37:32|18996.28
07:37:34|18997.71
07:37:35|18997.7
07:37:37|18998.19
07:37:38|18999.56
07:37:39|18997.61
07:37:40|18999.
07:37:41|18999.
07:37:42|18999.16
07:37:43|19000.37
07:37:44|18999.41
07:37:45|19000.65
07:37:46|19001.06
07:37:47|19000.65
07:37:48|19000.04
07:37:49|19000.54
07:37:50|18998.84
07:37:51|18996.65
07:37:52|18997.54
07:37:53|18997.85
07:37:54|18997.33
07:37:55|18998.44
07:37:56|18994.13
07:37:58|18991.71
07:37:59|18995.02
07:38:01|19001.1
07:38:02|19002.
07:38:02|18999.29
07:38:04|18998.1
07:38:05|18998.92
07:38:06|19000.84
07:38:07|19002.
07:38:09|19002.06
07:38:09|18999.53
07:38:10|18999.28
07:38:11|18998.04
07:38:12|18996.73
07:38:13|18996.88
07:38:14|18993.52
07:38:15|18994.05
07:38:16|18996.35
07:38:17|18999.19
07:38:18|18999.33
07:38:19|18994.93
07:38:20|18991.64
07:38:22|18991.3
07:38:24|18991.64
07:38:25|18989.43
07:38:26|18990.66
07:38:28|18991.12
07:38:29|18991.
07:38:31|18991.51
07:38:31|18991.87
07:38:32|18990.68
07:38:33|18989.91
07:38:34|18987.72
07:38:36|18986.53
07:38:38|18985.9
07:38:38|18985.
07:38:39|18982.82
07:38:40|18982.37
07:38:41|18977.82
07:38:42|18977.11
07:38:44|18975.21
07:38:45|18973.29
07:38:46|18970.56
07:38:47|18970.
07:38:48|18971.37
07:38:49|18962.3
07:38:50|18962.23
07:38:51|18963.71
07:38:52|18967.25
07:38:53|18971.62
07:38:54|18973.79
07:38:55|18975.9
07:38:56|18976.47
07:38:57|18977.57
07:38:58|18978.2
07:38:59|18979.51
07:39:00|18981.8
07:39:01|18984.18
07:39:02|18984.87
07:39:03|18982.36
07:39:04|18981.15
07:39:05|18976.75
07:39:06|18971.14
07:39:07|18975.09
07:39:08|18974.2
07:39:09|18971.19
07:39:10|18971.2
07:39:11|18969.78
07:39:12|18972.96
07:39:13|18972.76
07:39:14|18972.7
07:39:15|18970.
07:39:16|18971.09
07:39:17|18977.24
07:39:19|18974.89
07:39:19|18973.6
07:39:20|18974.98
07:39:22|18970.02
07:39:24|18970.52
07:39:24|18974.57
07:39:25|18975.09
07:39:26|18974.78
07:39:27|18975.56
07:39:28|18976.22
07:39:29|18975.1
07:39:30|18975.13
07:39:32|18977.1
07:39:33|18975.89
07:39:34|18974.8
07:39:35|18977.33
07:39:36|18976.24
07:39:37|18977.3
07:39:38|18977.32
07:39:39|18974.75
07:39:40|18972.29
07:39:41|18970.88
07:39:42|18970.51
07:39:44|18970.39
07:39:44|18969.09
07:39:45|18969.11
07:39:46|18972.
07:39:48|18966.49
07:39:49|18965.23
07:39:50|18962.09
07:39:51|18960.58
07:39:52|18961.45
07:39:53|18961.39
07:39:55|18960.37
07:39:56|18962.17
07:39:56|18958.8
07:39:58|18957.89
07:39:58|18954.6
07:40:00|18952.21
07:40:01|18955.6
07:40:03|18951.13
07:40:03|18955.68
07:40:04|18956.92
07:40:06|18954.08
07:40:06|18956.
07:40:08|18955.08
07:40:10|18955.58
07:40:10|18954.79
07:40:12|18954.08
07:40:12|18951.
07:40:13|18952.3
07:40:15|18950.29
07:40:16|18952.71
07:40:17|18955.03
07:40:18|18955.01
07:40:19|18956.53
07:40:20|18960.88
07:40:21|18962.42
07:40:22|18963.89
07:40:23|18971.57
07:40:24|18972.29
07:40:25|18973.07
07:40:26|18969.16
07:40:27|18966.57
07:40:28|18965.14
07:40:29|18966.17
07:40:31|18968.25
07:40:32|18968.98
07:40:32|18968.29
07:40:34|18972.
07:40:35|18970.6
07:40:36|18968.95
07:40:36|18970.14
07:40:37|18971.28
07:40:39|18966.
07:40:41|18965.93
07:40:41|18965.6
07:40:42|18966.91
07:40:43|18960.17
07:40:44|18958.51
07:40:47|18961.69
07:40:47|18966.48
07:40:48|18967.3
07:40:49|18966.
07:40:50|18965.12
07:40:52|18965.18
07:40:53|18968.62
07:40:54|18966.
07:40:55|18964.34
07:40:56|18965.33
07:40:57|18968.56
07:40:58|18972.53
07:40:59|18972.01
07:41:00|18971.01
07:41:02|18971.
07:41:03|18970.5
07:41:03|18970.83
07:41:05|18973.51
07:41:05|18971.69
07:41:06|18973.26
07:41:07|18971.34
07:41:09|18971.01
07:41:09|18967.49
07:41:10|18970.13
07:41:12|18969.77
07:41:13|18968.88
07:41:14|18968.01
07:41:14|18969.89
07:41:16|18970.91
07:41:17|18966.88
07:41:18|18966.
07:41:20|18970.
07:41:20|18972.41
07:41:21|18974.13
07:41:22|18973.9
07:41:23|18973.58
07:41:24|18975.36
07:41:25|18974.08
07:41:26|18973.34
07:41:27|18976.02
07:41:29|18976.25
07:41:31|18975.56
07:41:31|18977.
07:41:32|18975.95
07:41:33|18973.71
07:41:34|18973.29
07:41:35|18976.99
07:41:36|18977.78
07:41:37|18976.71
07:41:39|18978.1
07:41:40|18977.58
07:41:40|18979.6
07:41:43|18977.97
07:41:43|18979.6
07:41:45|18977.77
07:41:46|18977.48
07:41:47|18977.65
07:41:48|18975.13
07:41:49|18977.8
07:41:51|18974.45
07:41:51|18970.97
07:41:53|18972.14
07:41:53|18975.11
07:41:54|18975.71
07:41:55|18974.45
07:41:56|18975.
07:41:57|18976.41
07:41:58|18975.07
07:41:59|18974.57
07:42:00|18981.94
07:42:01|18981.75
07:42:03|18977.86
07:42:05|18977.67
07:42:06|18978.71
07:42:06|18977.03
07:42:07|18976.47
07:42:09|18977.36
07:42:10|18975.01
07:42:10|18974.44
07:42:11|18973.9
07:42:13|18975.43
07:42:13|18971.5
07:42:14|18973.26
07:42:15|18976.46
07:42:17|18982.52
07:42:18|18983.31
07:42:19|18984.
07:42:20|18983.69
07:42:20|18979.15
07:42:21|18981.68
07:42:23|18985.6
07:42:23|18985.99
07:42:24|18982.89
07:42:25|18980.75
07:42:26|18981.02
07:42:27|18981.14
07:42:28|18983.17
07:42:30|18981.14
07:42:32|18984.73
07:42:32|18985.38
07:42:34|18984.05
07:42:35|18983.26
07:42:36|18987.24
07:42:37|18994.68
07:42:38|18996.55
07:42:39|18999.99
07:42:40|18995.08
07:42:41|18995.18
07:42:42|18995.65
07:42:43|18994.35
07:42:44|18993.21
07:42:45|18994.6
07:42:46|18997.51
07:42:47|18996.85
07:42:48|18996.82
07:42:49|18995.88
07:42:50|18991.91
07:42:51|18991.67
07:42:52|18992.1
07:42:53|18993.35
07:42:54|18993.89
07:42:55|18994.06
07:42:57|18995.05
07:42:57|18993.96
07:42:58|18992.73
07:42:59|18994.
07:43:01|18993.01
07:43:02|18996.98
07:43:03|18996.9
07:43:04|18994.
07:43:05|18991.94
07:43:06|18992.28
07:43:07|18992.27
07:43:08|18991.74
07:43:09|18988.71
07:43:10|18990.1
07:43:11|18989.39
07:43:12|18989.96
07:43:13|18989.73
07:43:14|18990.97
07:43:15|18993.95
07:43:16|18992.47
07:43:17|18993.74
07:43:18|18992.
07:43:20|18994.
07:43:20|18995.
07:43:22|18998.48
07:43:22|18997.32
07:43:24|18997.
07:43:25|18998.21
07:43:27|18997.
07:43:27|18996.
07:43:28|18995.41
07:43:29|18996.13
07:43:30|18996.41
07:43:31|18996.05
07:43:32|18996.6
07:43:33|18996.47
07:43:34|18996.4
07:43:36|19000.
07:43:38|19002.28
07:43:38|19000.
07:43:39|18998.92
07:43:40|18999.56
07:43:41|19000.81
07:43:42|19000.01
07:43:43|18998.56
07:43:44|18997.55
07:43:45|18998.09
07:43:46|18997.87
07:43:48|18998.26
07:43:49|18998.77
07:43:50|18998.85
07:43:51|18999.5
07:43:51|18999.22
07:43:53|19000.19
07:43:54|18999.03
07:43:55|18999.14
07:43:56|18999.64
07:43:57|18999.64
07:43:57|18999.09
07:43:58|18997.25
07:44:00|18997.09
07:44:00|18997.67
07:44:02|18997.33
07:44:04|18996.7
07:44:04|18996.57
07:44:05|18996.19
07:44:07|18997.23
07:44:08|18998.15
07:44:08|18996.64
07:44:09|18996.55
07:44:12|18996.51
07:44:12|18996.91
07:44:13|18995.03
07:44:14|18995.23
07:44:16|18995.65
07:44:17|18995.
07:44:18|18995.21
07:44:18|18996.57
07:44:20|18995.92
07:44:21|18996.41
07:44:22|18994.99
07:44:22|18995.55
07:44:23|18994.72
07:44:25|18994.94
07:44:26|18994.55
07:44:28|18988.77
07:44:28|18988.58
07:44:30|18987.88
07:44:31|18990.21
07:44:32|18992.45
07:44:33|18992.52
07:44:33|18993.02
07:44:35|18993.36
07:44:36|18993.37
07:44:37|18993.54
07:44:38|18993.06
07:44:39|18992.5
07:44:40|18991.74
07:44:41|18991.84
07:44:42|18991.75
07:44:43|18990.91
07:44:44|18993.
07:44:45|18992.95
07:44:46|18992.69
07:44:47|18992.62
07:44:48|18990.06
07:44:49|18990.89
07:44:50|18996.09
07:44:51|18994.48
07:44:53|18996.14
07:44:54|18996.51
07:44:54|18994.76
07:44:55|18993.88
07:44:57|18993.75
07:44:58|18992.55
07:44:58|18991.71
07:45:00|18991.48
07:45:00|18991.29
07:45:01|18990.32
07:45:03|18991.11
07:45:03|18991.79
07:45:05|18993.53
07:45:06|18994.34
07:45:06|18993.44
07:45:08|18994.
07:45:09|18993.28
07:45:10|18992.25
07:45:11|18993.79
07:45:12|18996.1
07:45:13|18996.
07:45:14|18997.53
07:45:15|18995.74
07:45:16|18993.
07:45:17|18995.36
07:45:18|18996.04
07:45:19|18996.67
07:45:20|18996.9
07:45:21|18996.23
07:45:22|18995.85
07:45:23|18995.51
07:45:24|18994.62
07:45:25|18993.79
07:45:26|18995.27
07:45:28|18995.15
07:45:29|18997.18
07:45:30|18997.18
07:45:32|18992.56
07:45:34|18996.
07:45:34|18996.3
07:45:35|18997.3
07:45:36|18996.51
07:45:37|18996.32
07:45:39|18995.
07:45:41|18997.54
07:45:43|18996.55
07:45:43|18996.03
07:45:44|18997.03
07:45:45|18995.6
07:45:46|18994.4
07:45:47|18995.44
07:45:48|18995.45
07:45:49|18996.23
07:45:50|18996.23
07:45:51|18995.54
07:45:52|18996.44
07:45:54|18997.31
07:45:54|18996.87
07:45:55|18995.38
07:45:57|18995.9
07:45:57|18997.19
07:45:59|18997.47
07:46:00|18995.56
07:46:01|18996.33
07:46:02|18995.2
07:46:03|18994.8
07:46:04|18993.07
07:46:04|18994.29
07:46:07|18994.27
07:46:07|18994.96
07:46:08|18994.04
07:46:09|18993.99
07:46:10|18992.24
07:46:11|18993.23
07:46:12|18992.63
07:46:13|18990.65
07:46:14|18991.64
07:46:15|18991.36
07:46:16|18992.05
07:46:18|18991.78
07:46:18|18993.
07:46:20|18992.32
07:46:20|18993.06
07:46:22|18993.06
07:46:23|18992.61
07:46:24|18991.53
07:46:24|18991.93
07:46:25|18992.29
07:46:26|18992.35
07:46:27|18992.
07:46:29|18993.99
07:46:30|18993.49
07:46:31|18993.59
07:46:32|18994.4
07:46:33|18993.1
07:46:34|18994.27
07:46:35|18994.13
07:46:37|18995.
07:46:38|18995.02
07:46:39|18994.74
07:46:39|18996.4
07:46:40|18995.65
07:46:42|18995.75
07:46:43|18995.04
07:46:44|18993.37
07:46:45|18992.08
07:46:46|18992.48
07:46:47|18993.96
07:46:48|18993.1
07:46:49|18993.
07:46:50|18992.03
07:46:51|18991.61
07:46:52|18992.77
07:46:53|18993.96
07:46:54|18991.79
07:46:55|18993.38
07:46:56|18993.
07:46:57|18994.29
07:46:58|18994.48
07:46:59|18994.53
07:47:00|18992.51
07:47:02|18992.02
07:47:02|18991.07
07:47:03|18990.99
07:47:05|18990.99
07:47:05|18991.11
07:47:07|18990.68
07:47:07|18991.94
07:47:08|18989.35
07:47:10|18989.53
07:47:10|18988.27
07:47:12|18988.25
07:47:13|18989.
07:47:14|18992.84
07:47:14|18991.32
07:47:16|18991.17
07:47:16|18990.94
07:47:18|18989.45
07:47:19|18990.87
07:47:19|18990.33
07:47:20|18989.59
07:47:21|18990.61
07:47:22|18990.2
07:47:23|18990.88
07:47:25|18990.19
07:47:25|18989.22
07:47:27|18987.09
07:47:27|18988.43
07:47:29|18987.75
07:47:30|18983.95
07:47:32|18982.28
07:47:33|18983.33
07:47:34|18982.06
07:47:34|18984.47
07:47:36|18985.17
07:47:37|18983.98
07:47:38|18986.71
07:47:39|18986.48
07:47:41|18987.56
07:47:41|18987.33
07:47:43|18987.94
07:47:43|18987.01
07:47:45|18987.38
07:47:45|18987.39
07:47:47|18989.45
07:47:47|18990.3
07:47:48|18989.7
07:47:49|18989.89
07:47:51|18991.76
07:47:51|18993.49
07:47:52|18992.3
07:47:54|18992.38
07:47:54|18993.49
07:47:56|18993.33
07:47:56|18993.04
07:47:57|18992.15
07:47:59|18992.69
07:47:59|18990.86
07:48:00|18990.21
07:48:01|18990.92
07:48:02|18992.34
07:48:03|18993.67
07:48:04|18992.39
07:48:05|18991.25
07:48:07|18991.32
07:48:07|18991.84
07:48:09|18991.57
07:48:10|18992.88
07:48:11|18991.37
07:48:13|18992.51
07:48:13|18993.67
07:48:15|18992.67
07:48:16|18992.67
07:48:17|18992.85
07:48:18|18993.05
07:48:19|18989.1
07:48:20|18990.26
07:48:21|18990.66
07:48:22|18989.29
07:48:23|18989.9
07:48:24|18988.77
07:48:25|18989.
07:48:26|18989.99
07:48:27|18989.01
07:48:28|18990.
07:48:29|18992.51
07:48:30|18993.27
07:48:31|18993.53
07:48:33|18992.91
07:48:34|18992.15
07:48:36|18992.02
07:48:37|18994.37
07:48:38|18992.1
07:48:39|18993.39
07:48:40|18992.46
07:48:40|18992.18
07:48:42|18993.37
07:48:43|18993.08
07:48:43|18994.37
07:48:44|18995.
07:48:46|18995.66
07:48:46|18996.03
07:48:47|18996.41
07:48:48|18996.98
07:48:49|18997.3
07:48:51|18996.7
07:48:52|18997.43
07:48:53|18997.5
07:48:53|18998.13
07:48:55|19001.85
07:48:57|19001.13
07:48:57|19001.42
07:48:58|19003.77
07:48:59|19003.11
07:49:00|19003.9
07:49:01|19002.6
07:49:02|19000.45
07:49:04|18999.81
07:49:05|18999.69
07:49:06|18996.38
07:49:08|18997.51
07:49:08|19002.05
07:49:10|19001.99
07:49:11|19002.
07:49:12|19002.91
07:49:13|19002.18
07:49:14|19001.66
07:49:15|19001.42
07:49:16|19000.88
07:49:17|19000.99
07:49:18|19001.99
07:49:19|19001.16
07:49:20|19000.78
07:49:21|19001.55
07:49:22|19000.97
07:49:23|19001.31
07:49:24|19001.64
07:49:25|19000.78
07:49:26|19000.97
07:49:27|19003.
07:49:28|19000.
07:49:29|19001.12
07:49:30|19000.89
07:49:31|19001.7
07:49:32|19001.8
07:49:33|19001.32
07:49:34|19002.21
07:49:36|19001.53
07:49:37|19000.91
07:49:38|19000.36
07:49:39|18999.69
07:49:40|19000.
07:49:41|18999.69
07:49:42|19002.21
07:49:42|19000.99
07:49:44|19001.73
07:49:45|19002.27
07:49:46|19001.89
07:49:47|19001.3
07:49:48|19007.59
07:49:49|19005.29
07:49:50|19006.5
07:49:51|19006.46
07:49:52|19007.
07:49:53|19007.2
07:49:55|19006.21
07:49:55|19004.96
07:49:56|19005.69
07:49:57|19006.34
07:49:58|19006.53
07:49:59|19005.4
07:50:00|19005.65
07:50:01|19006.
07:50:03|19005.61
07:50:05|19005.96
07:50:06|19005.84
07:50:06|19007.42
07:50:08|19007.78
07:50:09|19006.46
07:50:10|19003.55
07:50:11|19003.72
07:50:12|19003.55
07:50:13|19004.79
07:50:14|19005.68
07:50:15|19005.94
07:50:16|19004.65
07:50:17|19005.59
07:50:19|19004.69
07:50:20|19002.56
07:50:21|19001.48
07:50:22|19001.6
07:50:23|19000.7
07:50:24|19000.97
07:50:26|19001.12
07:50:27|19001.3
07:50:27|19003.02
07:50:28|19002.49
07:50:29|19003.22
07:50:30|19003.44
07:50:31|19002.84
07:50:33|19005.14
07:50:34|19005.03
07:50:36|19003.5
07:50:36|19004.
07:50:38|19004.2
07:50:38|19003.98
07:50:39|19002.67
07:50:41|19004.94
07:50:42|19004.58
07:50:44|19001.81
07:50:44|19002.83
07:50:45|19002.44
07:50:46|19001.94
07:50:47|19002.37
07:50:48|19002.37
07:50:49|19003.15
07:50:50|19003.92
07:50:51|19004.52
07:50:52|19004.01
07:50:53|19004.55
07:50:55|19007.1
07:50:56|19003.51
07:50:57|19003.52
07:50:58|19001.27
07:50:59|19002.72
07:51:01|19002.43
07:51:02|19001.72
07:51:03|19000.71
07:51:04|19002.56
07:51:05|19002.2
07:51:06|19002.21
07:51:08|19002.71
07:51:09|19002.61
07:51:11|19003.22
07:51:11|19003.23
07:51:12|19003.7
07:51:13|19003.
07:51:14|19001.88
07:51:15|19001.88
07:51:16|19003.
07:51:17|19003.27
07:51:18|19002.31
07:51:19|19001.88
07:51:20|18999.29
07:51:21|18998.91
07:51:22|18997.61
07:51:23|18998.88
07:51:24|18999.41
07:51:25|18998.52
07:51:26|18997.36
07:51:27|18997.47
07:51:28|18996.71
07:51:29|18996.1
07:51:30|18995.89
07:51:31|18996.61
07:51:32|18996.93
07:51:33|18998.23
07:51:34|18998.67
07:51:36|18999.96
07:51:36|18998.69
07:51:39|18999.02
07:51:40|19002.21
07:51:40|19001.21
07:51:42|19002.64
07:51:44|19003.22
07:51:44|19003.22
07:51:45|19002.
07:51:46|19002.4
07:51:47|19002.07
07:51:48|19003.56
07:51:49|19004.11
07:51:50|19004.07
07:51:51|19003.01
07:51:52|19002.78
07:51:53|19001.34
07:51:54|19002.69
07:51:56|19002.48
07:51:57|19003.78
07:51:58|19004.49
07:52:00|19002.73
07:52:01|19004.1
07:52:01|19002.27
07:52:02|19002.2
07:52:04|19002.65
07:52:05|19002.64
07:52:07|19001.41
07:52:07|19001.01
07:52:09|19001.01
07:52:10|19000.75
07:52:10|19002.52
07:52:12|19003.98
07:52:13|19004.09
07:52:14|19004.08
07:52:14|19002.52
07:52:15|19002.39
07:52:16|19002.12
07:52:17|19001.77
07:52:19|19002.58
07:52:20|19001.65
07:52:20|19003.
07:52:22|19003.6
07:52:23|19002.79
07:52:24|19003.
07:52:24|19002.29
07:52:26|19002.56
07:52:26|19002.66
07:52:28|19002.
07:52:29|19002.47
07:52:30|19002.69
07:52:31|19002.36
07:52:31|19003.17
07:52:32|19001.46
07:52:34|19000.33
07:52:35|18999.36
07:52:36|19003.74
07:52:38|19003.79
07:52:40|19002.72
07:52:40|19002.78
07:52:41|19003.78
07:52:42|19004.47
07:52:43|19002.72
07:52:44|19005.09
07:52:45|19003.86
07:52:46|19004.1
07:52:47|19004.53
07:52:48|19004.03
07:52:49|19003.39
07:52:50|19003.34
07:52:51|19003.49
07:52:52|19003.49
07:52:53|19004.43
07:52:55|19008.37
07:52:57|19007.17
07:52:57|19005.8
07:52:58|19005.32
07:53:00|19006.8
07:53:00|19005.97
07:53:02|19006.8
07:53:03|19005.62
07:53:04|19005.62
07:53:05|19006.27
07:53:06|19006.75
07:53:08|19006.11
07:53:09|19008.73
07:53:09|19008.92
07:53:11|19008.75
07:53:12|19007.79
07:53:13|19008.62
07:53:14|19007.57
07:53:15|19004.61
07:53:16|19005.46
07:53:17|19004.24
07:53:18|19004.31
07:53:19|19004.45
07:53:20|19003.45
07:53:21|19004.03
07:53:22|19003.91
07:53:23|19004.45
07:53:24|19004.43
07:53:25|19004.31
07:53:26|19004.35
07:53:27|19003.57
07:53:28|19002.14
07:53:29|19002.17
07:53:30|19001.3
07:53:31|19002.22
07:53:32|19001.29
07:53:33|19001.43
07:53:34|19003.01
07:53:35|19002.55
07:53:36|19003.55
07:53:37|19003.16
07:53:39|19003.24
07:53:39|19003.23
07:53:40|19004.54
07:53:41|19004.34
07:53:43|19004.88
07:53:44|19005.92
07:53:45|19005.09
07:53:46|19005.24
07:53:47|19006.62
07:53:48|19007.41
07:53:49|19006.62
07:53:50|19006.31
07:53:51|19006.72
07:53:52|19006.36
07:53:53|19006.46
07:53:54|19005.69
07:53:55|19005.09
07:53:56|19006.31
07:53:57|19005.98
07:53:58|19004.34
07:53:59|19005.
07:54:01|19005.6
07:54:02|19005.66
07:54:02|19004.2
07:54:04|19005.44
07:54:05|19005.31
07:54:06|19004.62
07:54:06|19004.34
07:54:08|19005.41
07:54:08|19005.49
07:54:10|19006.02
07:54:11|19006.25
07:54:12|19006.1
07:54:12|19006.25
07:54:14|19005.24
07:54:14|19005.21
07:54:16|19004.55
07:54:17|19004.93
07:54:19|19004.75
07:54:19|19004.79
07:54:20|19004.55
07:54:21|19003.26
07:54:22|19004.6
07:54:23|19005.48
07:54:24|19004.62
07:54:25|19004.16
07:54:26|19005.13
07:54:27|19005.15
07:54:28|19004.
07:54:29|19006.99
07:54:31|19006.71
07:54:32|19006.42
07:54:33|19005.98
07:54:34|19008.07
07:54:36|19007.5
07:54:37|19006.51
07:54:39|19007.11
07:54:39|19007.4
07:54:40|19008.57
07:54:41|19007.76
07:54:42|19008.29
07:54:43|19008.28
07:54:45|19007.92
07:54:46|19007.68
07:54:46|19008.99
07:54:48|19008.46
07:54:49|19004.98
07:54:50|19006.41
07:54:50|19006.61
07:54:52|19007.91
07:54:53|19007.79
07:54:53|19007.86
07:54:54|19006.77
07:54:56|19006.22
07:54:56|19007.03
07:54:57|19007.03
07:54:58|19009.05
07:55:00|19008.67
07:55:00|19007.65
07:55:03|19006.71
07:55:04|19004.72
07:55:05|19006.82
07:55:05|19006.95
07:55:08|19007.66
07:55:08|19007.55
07:55:09|19005.8
07:55:11|19006.66
07:55:12|19006.66
07:55:13|19005.74
07:55:14|19005.05
07:55:14|19006.26
07:55:16|19006.
07:55:17|19006.42
07:55:18|19007.
07:55:18|19006.86
07:55:19|19005.92
07:55:21|19005.84
07:55:22|19006.87
07:55:23|19005.75
07:55:24|19006.58
07:55:25|19006.58
07:55:26|19005.11
07:55:26|19005.36
07:55:27|19006.3
07:55:29|19005.93
07:55:30|19004.91
07:55:30|19004.82
07:55:31|19005.91
07:55:32|19004.92
07:55:34|19005.45
07:55:35|19006.51
07:55:35|19005.24
07:55:36|19005.34
07:55:37|19005.91
07:55:38|19004.81
07:55:41|19005.73
07:55:41|19005.48
07:55:42|19006.
07:55:43|19006.02
07:55:45|19005.45
07:55:46|19005.28
07:55:46|19006.02
07:55:47|19005.62
07:55:50|19005.17
07:55:51|19004.39
07:55:51|19004.24
07:55:52|19005.3
07:55:54|19005.02
07:55:55|19004.55
07:55:56|19004.58
07:55:56|19004.55
07:55:58|19004.88
07:55:58|19004.54
07:55:59|19004.19
07:56:01|19006.02
07:56:03|19007.64
07:56:03|19007.87
07:56:05|19007.01
07:56:06|19006.3
07:56:07|19005.65
07:56:08|19004.55
07:56:09|19004.43
07:56:10|19004.55
07:56:11|19004.63
07:56:12|19003.78
07:56:14|19005.85
07:56:14|19005.44
07:56:15|19004.62
07:56:16|19003.52
07:56:17|19004.34
07:56:19|19005.
07:56:20|19004.62
07:56:21|19004.71
07:56:22|19004.32
07:56:23|19004.01
07:56:24|19004.49
07:56:25|19004.68
07:56:26|19004.49
07:56:27|19004.3
07:56:28|19003.
07:56:29|19003.42
07:56:30|19002.89
07:56:31|19002.64
07:56:32|19002.88
07:56:33|19002.74
07:56:35|19004.37
07:56:35|19003.
07:56:36|19003.17
07:56:38|19003.57
07:56:39|19003.32
07:56:40|19003.73
07:56:40|19003.54
07:56:42|19006.03
07:56:44|19004.81
07:56:45|19006.61
07:56:46|19005.05
07:56:47|19004.26
07:56:49|19005.26
07:56:50|19005.28
07:56:51|19004.23
07:56:52|19004.66
07:56:53|19004.01
07:56:54|19004.73
07:56:55|19004.56
07:56:56|19004.07
07:56:57|19003.12
07:56:58|19004.27
07:57:00|19004.28
07:57:00|19004.28
07:57:01|19004.81
07:57:03|19004.28
07:57:04|19003.85
07:57:05|19004.78
07:57:06|19004.56
07:57:07|19004.56
07:57:08|19003.91
07:57:09|19007.47
07:57:10|19007.
07:57:11|19005.76
07:57:12|19005.7
07:57:13|19005.51
07:57:14|19006.68
07:57:15|19006.23
07:57:16|19006.6
07:57:17|19005.95
07:57:18|19006.24
07:57:19|19006.87
07:57:20|19007.33
07:57:21|19008.87
07:57:22|19006.41
07:57:23|19007.59
07:57:24|19008.26
07:57:25|19007.16
07:57:26|19008.84
07:57:27|19008.02
07:57:28|19008.4
07:57:29|19007.53
07:57:30|19009.
07:57:31|19008.6
07:57:32|19008.02
07:57:33|19006.95
07:57:34|19007.72
07:57:35|19006.72
07:57:36|19007.77
07:57:37|19006.77
07:57:38|19007.85
07:57:39|19008.18
07:57:40|19008.39
07:57:41|19008.24
07:57:42|19007.
07:57:43|19008.72
07:57:45|19008.7
07:57:46|19007.82
07:57:47|19007.05
07:57:48|19008.57
07:57:49|19008.68
07:57:50|19008.95
07:57:51|19008.03
07:57:53|19008.25
07:57:53|19008.
07:57:55|19005.64
07:57:56|19006.42
07:57:56|19005.86
07:57:57|19007.74
07:57:59|19007.2
07:57:59|19007.63
07:58:00|19006.23
07:58:02|19007.6
07:58:03|19007.09
07:58:04|19006.56
07:58:05|19006.55
07:58:06|19006.53
07:58:07|19007.45
07:58:08|19005.86
07:58:10|19006.12
07:58:11|19006.82
07:58:12|19007.68
07:58:13|19008.77
07:58:15|19007.14
07:58:16|19006.98
07:58:17|19007.15
07:58:18|19007.1
07:58:19|19007.1
07:58:20|19007.73
07:58:20|19007.87
07:58:22|19008.3
07:58:22|19009.16
07:58:23|19009.03
07:58:24|19007.85
07:58:26|19008.42
07:58:27|19008.88
07:58:28|19008.67
07:58:29|19008.23
07:58:29|19007.85
07:58:30|19008.87
07:58:32|19008.46
07:58:33|19007.91
07:58:34|19008.85
07:58:35|19009.
07:58:35|19009.54
07:58:37|19010.42
07:58:37|19009.76
07:58:39|19009.98
07:58:40|19009.74
07:58:42|19010.24
07:58:43|19011.19
07:58:43|19011.49
07:58:44|19012.25
07:58:46|19012.18
07:58:48|19012.26
07:58:48|19011.06
07:58:49|19010.11
07:58:50|19011.05
07:58:51|19011.98
07:58:52|19014.64
07:58:53|19010.77
07:58:55|19010.37
07:58:56|19009.7
07:58:57|19010.43
07:58:57|19009.7
07:58:58|19012.07
07:59:00|19011.87
07:59:01|19011.28
07:59:02|19010.96
07:59:03|19010.14
07:59:04|19012.06
07:59:06|19011.16
07:59:07|19012.03
07:59:08|19012.4
07:59:09|19010.53
07:59:10|19011.6
07:59:11|19014.
07:59:12|19013.16
07:59:13|19013.31
07:59:14|19013.89
07:59:15|19012.87
07:59:16|19013.36
07:59:17|19012.29
07:59:18|19012.07
07:59:19|19012.05
07:59:19|19011.41
07:59:20|19011.98
07:59:23|19013.13
07:59:23|19011.7
07:59:24|19012.99
07:59:25|19013.52
07:59:26|19012.92
07:59:27|19013.
07:59:28|19011.8
07:59:29|19012.03
07:59:30|19011.75
07:59:31|19011.98
07:59:32|19009.84
07:59:33|19009.84
07:59:34|19009.14
07:59:35|19009.25
07:59:36|19008.08
07:59:37|19007.
07:59:38|19007.46
07:59:39|19007.91
07:59:40|19009.
07:59:42|19007.54
07:59:42|19008.59
07:59:45|19009.8
07:59:46|19009.01
07:59:47|19010.22
07:59:48|19008.95
07:59:49|19008.48
07:59:51|19008.49
07:59:51|19009.1
07:59:52|19008.98
07:59:53|19008.04
07:59:55|19009.24
07:59:56|19008.93
07:59:57|19011.
07:59:59|19007.84
07:59:59|19005.34
08:00:01|19004.49
08:00:02|19006.11
08:00:04|19004.77
08:00:05|19003.
08:00:06|19003.2
08:00:07|19002.59
08:00:08|19004.39
08:00:09|19005.17
08:00:10|19001.74
08:00:11|19002.16
08:00:11|19003.55
08:00:14|18999.45
08:00:14|18999.
08:00:15|18997.48
08:00:16|18998.59
08:00:18|18998.13
08:00:18|18999.
08:00:20|18998.23
08:00:21|18996.38
08:00:22|18997.85
08:00:23|18998.45
08:00:24|18998.66
08:00:24|18999.22
08:00:25|18998.16
08:00:27|18998.75
08:00:28|18999.
08:00:28|18998.21
08:00:29|18999.67
08:00:31|18998.04
08:00:31|18999.84
08:00:32|18999.29
08:00:33|18999.83
08:00:35|18998.98
08:00:37|18999.43
08:00:37|19003.84
08:00:38|19005.16
08:00:39|19005.54
08:00:40|19004.93
08:00:41|19004.74
08:00:43|19005.54
08:00:44|19003.56
08:00:44|19005.08
08:00:46|19005.39
08:00:47|19005.63
08:00:49|19004.73
08:00:49|19005.15
08:00:50|19005.38
08:00:51|19005.6
08:00:53|19004.76
08:00:54|19004.15
08:00:55|19004.98
08:00:56|19003.08
08:00:56|19004.7
08:00:59|19003.71
08:00:59|19003.16
08:01:00|19004.82
08:01:02|19004.16
08:01:03|19004.85
08:01:04|19004.21
08:01:06|19003.17
08:01:07|19002.77
08:01:08|19001.56
08:01:09|19003.07
08:01:10|19002.76
08:01:11|19002.21
08:01:12|19004.48
08:01:13|19004.9
08:01:13|19005.67
08:01:15|19003.87
08:01:16|19005.59
08:01:16|19004.4
08:01:18|19004.45
08:01:19|19005.82
08:01:20|19004.77
08:01:21|19005.17
08:01:22|19006.
08:01:23|19005.22
08:01:25|19006.39
08:01:26|19006.16
08:01:26|19005.21
08:01:27|19003.65
08:01:28|19005.09
08:01:29|19005.22
08:01:31|19003.97
08:01:31|19003.99
08:01:32|19006.25
08:01:33|19007.37
08:01:34|19006.36
08:01:35|19005.88
08:01:36|19006.93
08:01:38|19004.52
08:01:39|19004.52
08:01:40|19004.07
08:01:41|19005.99
08:01:42|19002.22
08:01:43|19003.75
08:01:44|19002.66
08:01:46|19002.01
08:01:47|19003.41
08:01:48|19002.44
08:01:49|19002.15
08:01:50|19004.05
08:01:52|19005.23
08:01:53|19004.46
08:01:53|19004.29
08:01:54|19005.26
08:01:55|19005.75
08:01:56|19005.4
08:01:58|19005.65
08:01:59|19005.09
08:02:01|19004.54
08:02:01|19004.72
08:02:03|19002.24
08:02:04|19002.49
08:02:06|19002.17
08:02:06|19002.31
08:02:08|19002.2
08:02:09|19001.61
08:02:10|19001.69
08:02:11|19000.54
08:02:13|19002.83
08:02:13|19002.53
08:02:15|19001.71
08:02:15|19001.27
08:02:16|19000.39
08:02:18|19002.04
08:02:18|19000.43
08:02:20|19000.09
08:02:21|18996.12
08:02:22|18998.26
08:02:23|18997.72
08:02:24|18999.68
08:02:25|18999.24
08:02:26|18999.26
08:02:27|19000.82
08:02:28|19001.43
08:02:29|19000.26
08:02:30|18999.19
08:02:31|18999.11
08:02:32|18998.66
08:02:33|18999.15
08:02:35|18999.28
08:02:35|18998.36
08:02:37|18999.
08:02:38|18998.76
08:02:39|18998.15
08:02:39|18998.58
08:02:41|18998.93
08:02:42|18999.22
08:02:43|18999.36
08:02:43|18998.
08:02:45|18998.65
08:02:45|18996.43
08:02:47|18996.68
08:02:47|18996.64
08:02:49|18996.95
08:02:50|18997.4
08:02:50|18995.93
08:02:53|18995.95
08:02:53|18996.78
08:02:54|18996.22
08:02:55|18996.99
08:02:56|18996.84
08:02:57|18996.85
08:02:58|18995.75
08:02:59|18997.
08:03:01|18997.19
08:03:02|18997.75
08:03:03|19001.37
08:03:04|19001.09
08:03:05|19001.1
08:03:05|19000.38
08:03:07|19000.38
08:03:07|19000.04
08:03:09|19000.72
08:03:10|18996.95
08:03:12|18997.28
08:03:12|18997.32
08:03:14|18996.35
08:03:15|18997.24
08:03:16|18995.56
08:03:17|18995.65
08:03:18|18996.62
08:03:19|18996.09
08:03:20|18995.64
08:03:21|18995.11
08:03:22|18996.14
08:03:23|18995.25
08:03:24|18994.48
08:03:25|18994.69
08:03:26|18995.58
08:03:27|18995.8
08:03:28|18996.
08:03:29|18994.52
08:03:30|18993.99
08:03:31|18992.11
08:03:32|18990.92
08:03:33|18990.
08:03:34|18990.26
08:03:35|18991.87
08:03:36|18992.
08:03:37|18992.26
08:03:39|18992.68
08:03:39|18992.68
08:03:40|18992.
08:03:42|18992.76
08:03:43|18992.4
08:03:44|18993.
08:03:45|18991.9
08:03:46|18991.9
08:03:47|18993.23
08:03:49|18992.8
08:03:50|18992.83
08:03:50|18992.74
08:03:52|18993.09
08:03:52|18994.16
08:03:53|18993.06
08:03:55|18991.86
08:03:56|18992.77
08:03:57|18992.05
08:03:59|18992.28
08:03:59|18992.95
08:04:01|18992.87
08:04:01|18992.87
08:04:03|18991.81
08:04:04|18992.56
08:04:05|18991.78
08:04:06|18991.57
08:04:07|18992.45
08:04:08|18991.43
08:04:09|18991.14
08:04:10|18991.21
08:04:11|18991.82
08:04:12|18989.91
08:04:13|18989.18
08:04:14|18991.18
08:04:16|18991.16
08:04:17|18990.69
08:04:17|18990.21
08:04:19|18990.16
08:04:19|18985.83
08:04:20|18986.68
08:04:22|18987.49
08:04:22|18986.28
08:04:23|18985.68
08:04:24|18984.37
08:04:25|18985.96
08:04:27|18985.18
08:04:28|18986.45
08:04:28|18985.67
08:04:30|18986.43
08:04:30|18985.87
08:04:31|18985.36
08:04:32|18984.81
08:04:33|18986.28
08:04:34|18986.
08:04:36|18988.51
08:04:37|18988.88
08:04:38|18989.36
08:04:38|18989.36
08:04:39|18989.04
08:04:40|18989.37
08:04:42|18988.32
08:04:43|18987.78
08:04:44|18987.56
08:04:46|18987.57
08:04:46|18987.49
08:04:47|18987.47
08:04:49|18989.91
08:04:50|18990.19
08:04:50|18990.67
08:04:51|18990.25
08:04:53|18990.64
08:04:54|18989.5
08:04:56|18989.61
08:04:57|18990.89
08:04:57|18991.19
08:04:58|18990.33
08:05:00|18992.21
08:05:01|18992.96
08:05:02|18991.69
08:05:04|18992.2
08:05:05|18993.24
08:05:05|18993.32
08:05:07|18996.13
08:05:08|18995.25
08:05:10|18995.35
08:05:11|18995.67
08:05:12|18995.76
08:05:13|18996.7
08:05:13|18996.03
08:05:16|18996.01
08:05:16|18995.35
08:05:17|18996.29
08:05:18|18996.67
08:05:19|18997.87
08:05:20|18997.52
08:05:22|18998.4
08:05:23|18999.21
08:05:24|19001.65
08:05:25|18998.02
08:05:26|18997.94
08:05:27|18999.
08:05:28|18999.56
08:05:29|19003.51
08:05:30|19000.03
08:05:31|18997.79
08:05:32|18998.94
08:05:33|18999.8
08:05:34|19000.28
08:05:35|18999.22
08:05:36|19000.
08:05:37|19000.35
08:05:38|19000.65
08:05:39|19000.65
08:05:41|19002.43
08:05:41|19002.43
08:05:42|19003.41
08:05:44|19002.91
08:05:45|19001.76
08:05:45|19002.64
08:05:46|19002.9
08:05:48|19002.76
08:05:50|19002.75
08:05:51|19002.75
08:05:52|19003.22
08:05:53|19002.86
08:05:54|19003.86
08:05:55|19005.22
08:05:57|19004.53
08:05:58|19004.
08:05:58|19003.31
08:06:01|19003.79
08:06:01|19005.16
08:06:02|19005.16
08:06:03|19003.89
08:06:05|19003.89
08:06:06|19005.16
08:06:07|19007.
08:06:07|19006.13
08:06:10|19006.12
08:06:11|19004.87
08:06:13|19005.42
08:06:13|19004.81
08:06:14|19005.03
08:06:15|19004.43
08:06:16|19005.11
08:06:17|19005.84
08:06:18|19005.65
08:06:19|19005.44
08:06:20|19004.44
08:06:22|19003.95
08:06:22|19004.41
08:06:23|19005.02
08:06:24|19003.
08:06:25|19004.59
08:06:26|19003.6
08:06:28|19003.71
08:06:28|19002.59
08:06:30|19001.96
08:06:30|18999.98
08:06:32|18999.53
08:06:32|18999.5
08:06:33|18997.88
08:06:34|18998.84
08:06:36|18998.91
08:06:37|18998.45
08:06:38|18999.75
08:06:40|18999.89
08:06:40|19000.95
08:06:41|18999.19
08:06:42|18998.68
08:06:44|18998.57
08:06:45|18998.69
08:06:46|18999.58
08:06:46|18999.95
08:06:48|18999.19
08:06:49|18999.67
08:06:50|19000.53
08:06:51|19000.21
08:06:53|19000.6
08:06:54|19000.53
08:06:55|18999.92
08:06:56|18999.17
08:06:56|18998.69
08:06:57|18999.42
08:06:58|18998.82
08:07:00|18998.62
08:07:00|18998.62
08:07:02|18998.61
08:07:03|18999.42
08:07:05|18999.56
08:07:06|18999.87
08:07:07|18996.95
08:07:08|18998.09
08:07:09|18998.08
08:07:10|18999.44
08:07:12|18998.93
08:07:13|18999.16
08:07:13|18998.82
08:07:16|18998.8
08:07:16|18999.1
08:07:17|18998.02
08:07:18|18998.02
08:07:19|18998.02
08:07:20|18999.28
08:07:21|19000.99
08:07:22|19000.01
08:07:23|18999.64
08:07:24|19000.8
08:07:25|18999.61
08:07:26|18999.28
08:07:27|18999.56
08:07:28|18999.99
08:07:29|18999.7
08:07:30|18999.34
08:07:31|18999.17
08:07:32|19000.
08:07:33|18999.14
08:07:34|18999.46
08:07:35|18998.54
08:07:37|18998.89
08:07:37|18998.3
08:07:38|18999.24
08:07:39|18998.93
08:07:40|18999.24
08:07:41|18998.99
08:07:42|18998.99
08:07:43|18999.2
08:07:44|19000.
08:07:45|18999.84
08:07:46|18999.55
08:07:47|18999.54
08:07:48|18999.54
08:07:50|19000.15
08:07:51|19001.04
08:07:53|19000.78
08:07:54|19001.38
08:07:55|19001.35
08:07:56|19001.36
08:07:57|19001.51
08:07:58|19001.05
08:07:59|19000.33
08:08:00|19000.66
08:08:01|19001.22
08:08:02|19001.75
08:08:04|19003.56
08:08:05|19003.02
08:08:07|19001.45
08:08:07|19001.89
08:08:08|19000.83
08:08:09|19001.89
08:08:10|19001.85
08:08:11|19002.3
08:08:12|19001.45
08:08:13|19001.44
08:08:14|19002.03
08:08:15|19001.85
08:08:16|19002.68
08:08:17|19001.94
08:08:18|19001.31
08:08:20|19001.55
08:08:20|19002.15
08:08:21|19002.12
08:08:22|19002.42
08:08:23|19002.48
08:08:24|19003.32
08:08:25|19002.57
08:08:26|19002.57
08:08:27|19003.37
08:08:29|19002.
08:08:29|19002.96
08:08:31|19003.66
08:08:32|19003.45
08:08:32|19003.13
08:08:34|19003.57
08:08:35|19003.08
08:08:37|19002.48
08:08:37|19001.25
08:08:38|19001.83
08:08:39|19001.36
08:08:40|19000.63
08:08:41|19000.51
08:08:43|19001.88
08:08:43|19002.4
08:08:45|19002.2
08:08:47|19003.19
08:08:47|19002.01
08:08:48|19001.94
08:08:49|19001.33
08:08:51|19001.36
08:08:53|19001.3
08:08:53|19001.3
08:08:54|19000.97
08:08:56|19002.34
08:08:58|19001.11
08:08:58|19001.8
08:08:59|19001.12
08:09:00|19001.06
08:09:02|18999.94
08:09:03|18999.94
08:09:04|18997.57
08:09:04|18997.87
08:09:06|18997.48
08:09:07|18997.59
08:09:08|18998.37
08:09:09|18998.22
08:09:10|18996.88
08:09:11|18996.25
08:09:13|18997.54
08:09:14|18998.68
08:09:15|18999.03
08:09:16|18999.74
08:09:17|18999.82
08:09:19|18999.39
08:09:20|19000.19
08:09:20|18999.6
08:09:21|18998.56
08:09:22|19000.04
08:09:23|18999.76
08:09:25|18999.71
08:09:26|18998.14
08:09:27|18997.25
08:09:28|18997.3
08:09:29|18997.11
08:09:30|18997.22
08:09:32|18999.08
08:09:33|18999.08
08:09:34|18999.46
08:09:35|18999.83
08:09:36|19000.
08:09:37|18999.67
08:09:38|18999.74
08:09:39|19000.
08:09:40|18999.55
08:09:41|18999.05
08:09:43|18999.42
08:09:43|18999.1
08:09:44|18998.85
08:09:45|18999.69
08:09:47|18999.82
08:09:47|18997.52
08:09:48|18997.35
08:09:49|18998.69
08:09:50|18998.68
08:09:52|18996.83
08:09:54|18998.57
08:09:55|18993.32
08:09:55|18992.1
08:09:57|18992.27
08:09:58|18992.58
08:09:59|18992.69
08:10:00|18992.76
08:10:01|18991.43
08:10:02|18991.88
08:10:03|18991.82
08:10:04|18993.06
08:10:05|18992.66
08:10:06|18992.19
08:10:07|18993.12
08:10:08|18992.28
08:10:09|18992.91
08:10:10|18993.14
08:10:11|18993.2
08:10:12|18992.19
08:10:13|18992.19
08:10:14|18992.88
08:10:15|18991.96
08:10:16|18993.54
08:10:17|18992.13
08:10:19|18995.74
08:10:19|18994.95
08:10:21|18995.71
08:10:22|18995.89
08:10:23|18994.92
08:10:24|18995.71
08:10:25|18995.71
08:10:26|18994.04
08:10:28|18993.16
08:10:28|18993.73
08:10:29|18993.83
08:10:31|18994.03
08:10:31|18997.32
08:10:32|18996.59
08:10:34|18996.95
08:10:35|18996.14
08:10:36|18996.3
08:10:37|18995.9
08:10:39|18994.42
08:10:39|18995.06
08:10:40|18995.33
08:10:42|18994.69
08:10:42|18993.02
08:10:43|18993.02
08:10:44|18990.92
08:10:45|18991.39
08:10:47|18992.08
08:10:47|18992.44
08:10:48|18991.48
08:10:49|18991.
08:10:50|18991.84
08:10:51|18992.67
08:10:52|18991.77
08:10:54|18993.
08:10:55|18993.38
08:10:56|18992.5
08:10:57|18992.43
08:10:59|18992.4
08:10:59|18992.82
08:11:00|18991.45
08:11:01|18991.87
08:11:02|18992.61
08:11:03|18980.
08:11:05|18983.68
08:11:06|18983.4
08:11:07|18983.69
08:11:08|18983.67
08:11:10|18983.66
08:11:11|18983.26
08:11:13|18982.99
08:11:13|18983.
08:11:15|18983.
08:11:16|18982.22
08:11:17|18982.19
08:11:18|18982.2
08:11:19|18984.13
08:11:21|18984.12
08:11:21|18984.11
08:11:22|18984.11
08:11:23|18984.71
08:11:24|18987.36
08:11:25|18987.56
08:11:27|18990.
08:11:28|18990.43
08:11:28|18990.03
08:11:30|18990.
08:11:30|18990.16
08:11:31|18989.53
08:11:32|18988.93
08:11:34|18988.93
08:11:35|18988.89
08:11:36|18987.79
08:11:37|18988.99
08:11:37|18988.99
08:11:39|18987.94
08:11:40|18989.28
08:11:41|18989.06
08:11:42|18989.44
08:11:43|18988.66
08:11:44|18989.88
08:11:44|18990.62
08:11:46|18990.84
08:11:47|18991.08
08:11:47|18991.23
08:11:48|18991.58
08:11:50|18990.69
08:11:51|18991.64
08:11:51|18991.22
08:11:53|18991.16
08:11:53|18990.65
08:11:56|18991.1
08:11:56|18992.5
08:11:57|18992.38
08:11:58|18992.
08:11:59|18992.55
08:12:00|18992.42
08:12:01|18991.
08:12:02|18990.49
08:12:03|18990.98
08:12:05|18992.13
08:12:06|18991.3
08:12:07|18990.49
08:12:08|18990.52
08:12:09|18991.44
08:12:10|18991.14
08:12:11|18990.59
08:12:13|18989.96
08:12:13|18990.56
08:12:14|18990.03
08:12:16|18990.26
08:12:17|18989.47
08:12:18|18989.91
08:12:19|18988.97
08:12:21|18989.43
08:12:21|18989.
08:12:22|18989.71
08:12:24|18988.81
08:12:25|18989.04
08:12:26|18989.05
08:12:28|18989.77
08:12:30|18988.97
08:12:30|18989.66
08:12:32|18990.37
08:12:33|18989.61
08:12:34|18989.87
08:12:34|18991.95
08:12:35|18992.07
08:12:36|18992.
08:12:38|18997.39
08:12:39|18998.4
08:12:40|18999.
08:12:41|18998.93
08:12:42|18997.66
08:12:43|18998.41
08:12:44|18998.93
08:12:45|18999.49
08:12:46|18999.32
08:12:46|18998.45
08:12:47|18999.14
08:12:49|18997.97
08:12:50|18998.27
08:12:51|18998.19
08:12:51|18998.34
08:12:52|18997.28
08:12:55|18996.89
08:12:56|18995.58
08:12:58|18996.34
08:12:58|18996.23
08:12:59|18997.21
08:13:00|18995.32
08:13:02|18994.8
08:13:03|18994.8
08:13:03|18994.93
08:13:05|18995.69
08:13:06|18996.16
08:13:07|18995.14
08:13:08|18995.22
08:13:09|18994.94
08:13:10|18993.71
08:13:12|18991.22
08:13:13|18991.22
08:13:14|18991.68
08:13:14|18991.82
08:13:15|18991.78
08:13:16|18991.64
08:13:17|18992.32
08:13:18|18991.14
08:13:19|18991.28
08:13:20|18991.12
08:13:21|18990.
08:13:22|18990.6
08:13:23|18991.22
08:13:25|18988.99
08:13:26|18988.16
08:13:27|18988.16
08:13:27|18988.
08:13:29|18987.15
08:13:30|18987.17
08:13:30|18985.77
08:13:32|18985.41
08:13:32|18985.16
08:13:33|18985.
08:13:35|18985.89
08:13:35|18985.76
08:13:37|18985.86
08:13:37|18986.38
08:13:38|18986.37
08:13:39|18987.93
08:13:40|18986.84
08:13:41|18988.92
08:13:43|18989.37
08:13:43|18988.91
08:13:44|18986.08
08:13:46|18986.77
08:13:46|18985.8
08:13:47|18985.45
08:13:49|18986.43
08:13:50|18984.33
08:13:52|18985.57
08:13:53|18984.39
08:13:54|18984.08
08:13:55|18984.16
08:13:56|18984.39
08:13:57|18984.99
08:13:59|18985.07
08:14:00|18984.29
08:14:02|18983.65
08:14:03|18983.65
08:14:03|18982.95
08:14:05|18983.63
08:14:06|18983.93
08:14:07|18983.69
08:14:09|18983.7
08:14:10|18983.74
08:14:11|18983.74
08:14:12|18982.06
08:14:13|18983.03
08:14:13|18982.45
08:14:15|18981.67
08:14:15|18982.11
08:14:16|18981.82
08:14:18|18981.48
08:14:18|18985.42
08:14:20|18984.56
08:14:21|18984.29
08:14:22|18984.43
08:14:23|18985.5
08:14:24|18983.75
08:14:25|18984.54
08:14:26|18984.54
08:14:28|18982.51
08:14:29|18982.24
08:14:29|18981.15
08:14:30|18980.19
08:14:32|18980.95
08:14:34|18980.46
08:14:34|18981.08
08:14:35|18982.72
08:14:36|18981.98
08:14:37|18982.06
08:14:38|18982.03
08:14:39|18982.73
08:14:41|18980.83
08:14:41|18981.5
08:14:42|18981.99
08:14:44|18980.36
08:14:46|18980.55
08:14:46|18981.01
08:14:47|18981.01
08:14:48|18978.32
08:14:49|18978.3
08:14:51|18978.4
08:14:51|18976.98
08:14:53|18977.95
08:14:53|18977.3
08:14:54|18977.45
08:14:56|18979.03
08:14:57|18979.5
08:14:58|18978.
08:14:59|18977.64
08:15:00|18978.75
08:15:01|18980.56
08:15:02|18977.3
08:15:03|18979.39
08:15:04|18978.37
08:15:06|18979.81
08:15:08|18980.74
08:15:08|18980.39
08:15:09|18983.46
08:15:10|18982.69
08:15:12|18983.65
08:15:14|18984.97
08:15:15|18986.18
08:15:16|18986.57
08:15:17|18985.83
08:15:19|18986.
08:15:19|18986.1
08:15:20|18983.94
08:15:21|18984.73
08:15:23|18985.22
08:15:24|18984.08
08:15:25|18984.67
08:15:26|18984.64
08:15:27|18985.26
08:15:28|18984.81
08:15:29|18985.02
08:15:31|18984.22
08:15:31|18984.64
08:15:33|18984.92
08:15:34|18985.
08:15:35|18984.68
08:15:36|18984.69
08:15:37|18984.65
08:15:38|18983.51
08:15:39|18983.42
08:15:40|18983.86
08:15:41|18982.03
08:15:42|18982.61
08:15:43|18982.13
08:15:44|18982.03
08:15:45|18982.7
08:15:46|18981.61
08:15:47|18981.89
08:15:48|18981.57
08:15:49|18981.23
08:15:50|18979.19
08:15:51|18981.01
08:15:52|18980.7
08:15:53|18980.76
08:15:54|18978.34
08:15:55|18974.72
08:15:56|18974.85
08:15:57|18977.51
08:15:59|18977.11
08:16:01|18976.26
08:16:01|18975.75
08:16:02|18973.51
08:16:04|18972.02
08:16:05|18971.89
08:16:07|18968.86
08:16:08|18970.51
08:16:09|18970.14
08:16:10|18969.28
08:16:11|18969.97
08:16:13|18969.49
08:16:13|18966.44
08:16:15|18967.41
08:16:17|18966.65
08:16:18|18964.09
08:16:18|18965.01
08:16:20|18964.1
08:16:20|18965.22
08:16:21|18964.
08:16:22|18961.88
08:16:23|18961.89
08:16:24|18959.89
08:16:25|18963.35
08:16:26|18962.8
08:16:28|18968.58
08:16:28|18970.28
08:16:30|18967.53
08:16:31|18966.95
08:16:32|18967.28
08:16:33|18967.93
08:16:34|18966.92
08:16:34|18967.51
08:16:36|18967.51
08:16:36|18968.25
08:16:37|18968.51
08:16:38|18974.22
08:16:39|18977.61
08:16:40|18977.05
08:16:42|18977.06
08:16:42|18978.42
08:16:44|18975.65
08:16:45|18977.01
08:16:45|18978.52
08:16:47|18978.02
08:16:49|18978.92
08:16:50|18976.56
08:16:50|18977.57
08:16:52|18977.56
08:16:52|18977.42
08:16:53|18978.62
08:16:54|18978.15
08:16:55|18977.39
08:16:57|18977.03
08:16:58|18977.03
08:17:00|18977.63
08:17:01|18978.93
08:17:02|18977.85
08:17:03|18977.68
08:17:04|18977.
08:17:06|18976.87
08:17:07|18978.28
08:17:07|18981.91
08:17:10|18980.17
08:17:10|18980.
08:17:11|18980.75
08:17:12|18982.9
08:17:14|18982.52
08:17:15|18982.58
08:17:16|18982.45
08:17:17|18982.45
08:17:18|18981.71
08:17:18|18983.15
08:17:20|18983.26
08:17:22|18983.23
08:17:22|18985.21
08:17:23|18986.21
08:17:24|18986.44
08:17:25|18985.93
08:17:26|18986.07
08:17:28|18985.23
08:17:28|18985.32
08:17:29|18986.41
08:17:31|18989.69
08:17:32|18989.23
08:17:33|18989.99
08:17:33|18988.89
08:17:34|18990.61
08:17:35|18989.23
08:17:37|18987.41
08:17:38|18987.7
08:17:39|18985.73
08:17:40|18986.68
08:17:41|18987.02
08:17:42|18986.95
08:17:43|18987.64
08:17:44|18986.98
08:17:45|18987.87
08:17:46|18986.63
08:17:47|18985.92
08:17:48|18986.88
08:17:49|18986.88
08:17:50|18986.99
08:17:51|18986.42
08:17:53|18984.35
08:17:54|18984.42
08:17:54|18983.79
08:17:57|18985.1
08:17:57|18981.71
08:17:58|18980.74
08:18:00|18982.18
08:18:02|18980.9
08:18:03|18980.33
08:18:05|18980.89
08:18:05|18982.89
08:18:06|18983.29
08:18:08|18981.6
08:18:09|18981.94
08:18:10|18981.87
08:18:11|18980.27
08:18:12|18983.78
08:18:14|18982.57
08:18:14|18982.91
08:18:15|18983.36
08:18:16|18984.56
08:18:17|18984.66
08:18:19|18983.46
08:18:20|18983.42
08:18:21|18983.02
08:18:22|18982.92
08:18:22|18984.66
08:18:24|18984.63
08:18:24|18985.
08:18:25|18985.39
08:18:27|18985.03
08:18:28|18986.38
08:18:28|18987.91
08:18:30|18988.85
08:18:30|18987.54
08:18:32|18987.14
08:18:32|18987.56
08:18:33|18987.6
08:18:34|18987.76
08:18:36|18986.93
08:18:37|18986.9
08:18:38|18988.53
08:18:39|18988.89
08:18:40|18988.89
08:18:40|18988.12
08:18:41|18988.61
08:18:43|18988.88
08:18:44|18987.98
08:18:45|18990.15
08:18:45|18989.37
08:18:47|18987.8
08:18:48|18988.59
08:18:49|18989.
08:18:50|18988.91
08:18:50|18988.53
08:18:52|18987.64
08:18:53|18987.5
08:18:54|18987.12
08:18:55|18987.77
08:18:56|18987.26
08:18:57|18987.98
08:18:58|18987.2
08:18:59|18988.01
08:19:00|18989.06
08:19:01|18988.07
08:19:03|18988.56
08:19:04|18988.68
08:19:06|18988.48
08:19:07|18986.94
08:19:07|18984.35
08:19:08|18982.35
08:19:10|18983.4
08:19:11|18984.
08:19:12|18985.65
08:19:13|18986.94
08:19:13|18987.94
08:19:15|18989.79
08:19:16|18989.04
08:19:16|18989.19
08:19:17|18989.68
08:19:18|18990.86
08:19:20|18990.96
08:19:21|18992.94
08:19:22|18992.95
08:19:23|18993.64
08:19:24|18993.9
08:19:25|18994.07
08:19:27|18994.73
08:19:28|18994.24
08:19:29|18995.47
08:19:30|18996.43
08:19:31|18995.5
08:19:32|18997.01
08:19:33|18997.
08:19:35|18998.16
08:19:35|18997.81
08:19:37|18998.53
08:19:37|18996.88
08:19:38|18998.
08:19:39|18998.75
08:19:41|18997.09
08:19:42|18997.04
08:19:43|18997.45
08:19:44|18997.47
08:19:45|18997.67
08:19:46|18998.67
08:19:48|18998.36
08:19:48|18998.28
08:19:49|18998.72
08:19:50|18998.99
08:19:51|18998.88
08:19:52|18998.18
08:19:53|18999.28
08:19:55|18998.24
08:19:56|18997.63
08:19:57|18997.45
08:19:58|18998.43
08:19:59|18998.14
08:20:00|18997.37
08:20:01|18998.23
08:20:03|18998.63
08:20:04|18996.68
08:20:05|18996.39
08:20:06|18994.22
08:20:07|18995.47
08:20:09|18996.
08:20:10|18996.39
08:20:11|18995.32
08:20:12|18996.93
08:20:13|18996.48
08:20:14|18996.92
08:20:15|18995.9
08:20:17|18996.53
08:20:17|18996.74
08:20:19|18996.72
08:20:21|18996.47
08:20:22|18997.52
08:20:23|18997.51
08:20:24|18996.53
08:20:25|18996.35
08:20:26|18997.06
08:20:27|18996.24
08:20:27|18996.24
08:20:29|18997.08
08:20:30|18995.23
08:20:31|18995.97
08:20:32|18995.99
08:20:33|18995.06
08:20:34|18996.18
08:20:35|18995.15
08:20:36|18993.21
08:20:37|18994.21
08:20:39|18994.31
08:20:39|18995.2
08:20:41|18995.7
08:20:41|18995.21
08:20:42|18994.99
08:20:44|18994.87
08:20:45|18996.16
08:20:46|18996.16
08:20:47|18995.77
08:20:48|18996.13
08:20:49|18995.83
08:20:50|18994.75
08:20:51|18994.89
08:20:53|18995.97
08:20:53|18997.11
08:20:54|18996.08
08:20:55|18996.83
08:20:56|18997.36
08:20:57|18997.6
08:20:58|18997.6
08:20:59|18997.61
08:21:00|18997.24
08:21:01|18997.06
08:21:03|18997.53
08:21:05|18999.28
08:21:06|18998.8
08:21:08|18993.93
08:21:08|18995.37
08:21:10|18995.27
08:21:11|18995.48
08:21:12|18996.05
08:21:13|18996.49
08:21:14|18996.77
08:21:15|18997.
08:21:16|18997.25
08:21:18|18997.2
08:21:18|18996.3
08:21:19|18996.3
08:21:21|18996.78
08:21:21|18996.78
08:21:23|18996.45
08:21:23|18996.54
08:21:25|18996.53
08:21:26|18995.98
08:21:26|18995.99
08:21:28|18996.47
08:21:29|18996.29
08:21:30|18996.98
08:21:31|18996.
08:21:32|18997.89
08:21:33|18996.85
08:21:34|18997.67
08:21:35|18998.72
08:21:36|18999.
08:21:37|18999.31
08:21:38|18999.31
08:21:39|18999.94
08:21:40|18997.74
08:21:41|18997.97
08:21:42|18998.52
08:21:43|18999.96
08:21:44|18998.52
08:21:45|18998.53
08:21:46|18998.48
08:21:47|18997.34
08:21:48|18997.23
08:21:49|18997.59
08:21:50|18998.68
08:21:51|18998.48
08:21:52|18997.29
08:21:53|18998.24
08:21:54|18998.5
08:21:55|18997.86
08:21:56|18998.07
08:21:57|18998.41
08:21:58|18998.5
08:21:59|18999.
08:22:00|19003.15
08:22:01|18999.4
08:22:02|19000.98
08:22:03|19001.22
08:22:05|19000.59
08:22:06|19000.38
08:22:07|19001.61
08:22:08|19002.66
08:22:09|19001.39
08:22:11|19002.45
08:22:11|19001.76
08:22:12|19001.71
08:22:14|19000.84
08:22:15|19001.74
08:22:16|19001.7
08:22:17|19001.43
08:22:18|19001.45
08:22:19|19002.11
08:22:20|19000.95
08:22:21|19002.11
08:22:22|19002.11
08:22:23|19001.27
08:22:24|19002.06
08:22:25|19002.4
08:22:26|19003.11
08:22:27|19002.32
08:22:28|19002.14
08:22:29|19001.99
08:22:30|19001.69
08:22:32|19002.41
08:22:33|19001.53
08:22:33|19003.11
08:22:35|19003.11
08:22:36|19002.83
08:22:36|19002.83
08:22:38|19003.18
08:22:38|19003.5
08:22:39|19003.43
08:22:40|19003.54
08:22:42|19003.43
08:22:43|19004.06
08:22:44|19003.53
08:22:45|19003.01
08:22:46|19003.62
08:22:47|19003.23
08:22:47|19002.32
08:22:48|19002.09
08:22:50|19000.84
08:22:51|19001.54
08:22:52|19001.84
08:22:53|19001.16
08:22:55|19000.31
08:22:55|19000.12
08:22:56|19000.66
08:22:57|19000.65
08:22:58|19000.09
08:22:59|19001.11
08:23:00|19001.47
08:23:01|19001.45
08:23:02|19000.48
08:23:03|19001.01
08:23:04|19000.54
08:23:05|19001.05
08:23:07|19001.31
08:23:08|19001.92
08:23:10|19001.34
08:23:11|19001.16
08:23:13|19001.99
08:23:13|19002.
08:23:14|19002.
08:23:15|19001.75
08:23:16|19001.75
08:23:17|19002.1
08:23:18|19002.83
08:23:19|19001.93
08:23:20|19002.43
08:23:21|19002.41
08:23:22|19002.43
08:23:23|19002.54
08:23:24|19000.21
08:23:25|19001.38
08:23:27|19001.08
08:23:27|19001.74
08:23:29|19001.82
08:23:30|19001.8
08:23:32|19001.37
08:23:33|19002.61
08:23:34|19002.79
08:23:34|19002.05
08:23:36|19001.72
08:23:36|19002.23
08:23:37|19001.85
08:23:38|19003.
08:23:39|19001.9
08:23:41|19001.69
08:23:42|19002.9
08:23:43|19002.
08:23:44|19002.01
08:23:45|19002.1
08:23:46|19002.61
08:23:47|19001.54
08:23:48|19002.05
08:23:49|19003.26
08:23:50|19002.34
08:23:52|19002.49
08:23:53|19002.44
08:23:53|19002.56
08:23:55|19002.2
08:23:56|19004.09
08:23:57|19002.23
08:23:58|19004.3
08:23:59|19003.36
08:24:00|19003.59
08:24:01|19003.03
08:24:02|19002.31
08:24:03|19002.64
08:24:04|19002.88
08:24:05|19003.84
08:24:07|19004.16
08:24:08|19004.16
08:24:09|19005.1
08:24:11|19002.54
08:24:11|19003.68
08:24:13|19005.71
08:24:14|19003.07
08:24:16|19004.
08:24:17|19004.
08:24:18|19003.9
08:24:18|19003.98
08:24:20|19003.79
08:24:20|19003.79
08:24:22|19003.52
08:24:23|19003.98
08:24:24|19004.37
08:24:25|19004.76
08:24:26|19004.51
08:24:27|19006.25
08:24:27|19004.89
08:24:30|19005.57
08:24:30|19004.5
08:24:31|19004.53
08:24:33|19005.11
08:24:34|19005.11
08:24:35|19006.1
08:24:35|19006.07
08:24:36|19005.81
08:24:37|19004.97
08:24:38|19004.07
08:24:40|19004.15
08:24:41|19004.11
08:24:42|19004.33
08:24:43|19004.07
08:24:43|19004.72
08:24:44|19004.79
08:24:45|19004.06
08:24:48|19004.75
08:24:48|19004.12
08:24:49|19003.75
08:24:50|19001.84
08:24:51|19002.71
08:24:52|19001.86
08:24:53|19001.86
08:24:54|19001.44
08:24:55|19002.34
08:24:56|18999.27
08:24:57|18999.62
08:24:58|19001.34
08:24:59|19001.2
08:25:00|19000.95
08:25:01|18999.74
08:25:02|18999.9
08:25:03|18998.22
08:25:05|18997.72
08:25:06|18998.88
08:25:06|18999.97
08:25:08|18996.86
08:25:10|18997.23
08:25:11|18997.91
08:25:13|18997.18
08:25:14|18996.09
08:25:15|18996.07
08:25:16|18996.59
08:25:17|18997.15
08:25:18|18996.02
08:25:19|18996.79
08:25:21|18997.03
08:25:22|18996.01
08:25:23|18995.44
08:25:24|18994.64
08:25:25|18995.76
08:25:26|18995.09
08:25:27|18995.28
08:25:28|18994.79
08:25:29|18995.69
08:25:30|18994.62
08:25:31|18995.63
08:25:32|18995.28
08:25:33|18994.99
08:25:34|18995.16
08:25:36|18995.27
08:25:37|18995.1
08:25:37|18993.88
08:25:39|18994.4
08:25:40|18995.26
08:25:41|18994.65
08:25:42|18995.25
08:25:43|18994.05
08:25:45|18993.98
08:25:45|18994.
08:25:46|18993.82
08:25:47|18993.82
08:25:48|18995.68
08:25:49|18995.44
08:25:50|18995.85
08:25:51|18995.78
08:25:52|18994.31
08:25:53|18994.79
08:25:54|18994.48
08:25:55|18996.04
08:25:56|18997.01
08:25:57|18997.17
08:25:58|18996.55
08:25:59|18996.22
08:26:01|18999.15
08:26:02|18998.79
08:26:03|18997.44
08:26:04|18998.45
08:26:05|18998.78
08:26:06|18998.72
08:26:07|18998.53
08:26:08|18997.93
08:26:09|18998.16
08:26:11|18997.75
08:26:12|18997.99
08:26:13|18998.51
08:26:14|18998.3
08:26:15|18997.64
08:26:16|18997.6
08:26:17|18998.02
08:26:18|18997.65
08:26:18|18998.28
08:26:20|18998.
08:26:21|18997.9
08:26:22|18999.32
08:26:22|18998.75
08:26:23|18997.92
08:26:25|18999.4
08:26:26|18999.62
08:26:27|18998.93
08:26:28|18998.6
08:26:28|18998.79
08:26:30|18999.72
08:26:31|18998.07
08:26:32|18998.29
08:26:32|18998.31
08:26:34|18998.
08:26:35|18998.5
08:26:35|18998.91
08:26:37|18998.83
08:26:38|18999.99
08:26:38|18998.02
08:26:40|18998.08
08:26:40|18999.04
08:26:42|18999.17
08:26:43|18998.41
08:26:44|18998.71
08:26:44|18999.99
08:26:45|18999.
08:26:47|18999.04
08:26:47|18999.72
08:26:49|19000.11
08:26:49|18999.11
08:26:51|18999.43
08:26:52|18999.43
08:26:53|18999.9
08:26:55|18999.83
08:26:55|18999.9
08:26:56|18999.49
08:26:57|18998.88
08:26:58|19000.
08:27:00|19000.48
08:27:01|19000.83
08:27:02|18999.68
08:27:03|18998.82
08:27:04|18998.67
08:27:05|18997.71
08:27:06|18997.23
08:27:07|18997.
08:27:08|18998.1
08:27:10|18998.49
08:27:11|18997.55
08:27:12|18998.22
08:27:14|18996.6
08:27:14|18997.17
08:27:15|18997.73
08:27:16|18997.99
08:27:17|18997.35
08:27:18|18997.45
08:27:19|18997.03
08:27:20|18997.11
08:27:22|18997.51
08:27:22|18997.57
08:27:23|18996.8
08:27:24|18997.57
08:27:26|18996.8
08:27:27|18997.94
08:27:28|18996.77
08:27:29|18996.93
08:27:31|18996.93
08:27:31|18996.95
08:27:32|18996.73
08:27:33|18996.8
08:27:34|18996.8
08:27:36|18996.92
08:27:37|18996.92
08:27:38|18996.92
08:27:39|18996.22
08:27:40|18996.71
08:27:41|18997.46
08:27:42|18996.08
08:27:43|18996.55
08:27:44|18996.45
08:27:45|18996.6
08:27:46|18995.69
08:27:47|18995.71
08:27:47|18996.39
08:27:48|18995.69
08:27:49|18994.13
08:27:50|18992.99
08:27:52|18993.55
08:27:53|18993.84
08:27:54|18992.79
08:27:55|18993.3
08:27:55|18994.29
08:27:57|18995.21
08:27:58|18995.
08:27:59|18995.53
08:28:00|18995.43
08:28:01|18994.62
08:28:02|18995.39
08:28:03|18996.34
08:28:04|18995.28
08:28:05|18995.24
08:28:06|18995.01
08:28:07|18995.01
08:28:08|18995.7
08:28:09|18995.22
08:28:11|18996.78
08:28:12|18996.35
08:28:12|18995.29
08:28:15|18996.35
08:28:15|18996.56
08:28:17|18995.81
08:28:18|18996.22
08:28:18|18996.22
08:28:20|18995.98
08:28:21|18995.98
08:28:22|18996.61
08:28:23|18996.72
08:28:24|18996.38
08:28:25|18996.73
08:28:26|18996.64
08:28:27|18996.64
08:28:28|18997.37
08:28:30|18997.03
08:28:31|18996.73
08:28:32|18997.02
08:28:32|18997.02
08:28:33|18997.02
08:28:35|18997.26
08:28:35|18997.31
08:28:37|18997.4
08:28:38|18998.23
08:28:39|18997.67
08:28:40|18997.66
08:28:41|18998.28
08:28:42|18997.25
08:28:43|18997.42
08:28:44|18997.2
08:28:45|18998.03
08:28:46|18996.71
08:28:47|18996.6
08:28:48|18996.9
08:28:49|18997.
08:28:50|18996.83
08:28:51|18996.21
08:28:52|18995.77
08:28:53|18996.19
08:28:54|18996.67
08:28:55|18996.55
08:28:56|18996.31
08:28:57|18997.01
08:28:58|18996.67
08:29:00|18997.
08:29:00|18996.91
08:29:01|18996.08
08:29:02|18996.74
08:29:03|18998.55
08:29:05|18998.94
08:29:05|18997.67
08:29:06|18998.69
08:29:07|18997.68
08:29:08|18998.91
08:29:10|18998.91
08:29:10|18998.5
08:29:11|18999.87
08:29:13|18999.99
08:29:14|18999.36
08:29:15|18998.55
08:29:16|18999.42
08:29:17|18998.58
08:29:18|18998.5
08:29:19|18998.26
08:29:20|18999.23
08:29:21|18998.77
08:29:22|18999.86
08:29:23|18998.53
08:29:24|18998.77
08:29:25|18998.53
08:29:26|18997.68
08:29:28|18998.7
08:29:29|19001.01
08:29:30|19001.65
08:29:32|19000.56
08:29:32|19000.22
08:29:33|19000.6
08:29:34|19000.58
08:29:36|19001.86
08:29:37|19003.02
08:29:37|19003.
08:29:38|19002.83
08:29:40|19002.59
08:29:41|19003.3
08:29:41|19003.21
08:29:43|19003.02
08:29:43|19002.48
08:29:44|19005.
08:29:45|19004.99
08:29:47|19005.54
08:29:48|19007.42
08:29:49|19005.78
08:29:50|19007.
08:29:51|19005.81
08:29:52|19006.77
08:29:53|19007.02
08:29:54|19006.51
08:29:55|19006.46
08:29:56|19007.89
08:29:57|19006.31
08:29:58|19007.75
08:29:59|19006.67
08:30:00|19006.99
08:30:01|19006.14
08:30:02|19006.71
08:30:03|19006.98
08:30:05|19003.81
08:30:05|19005.98
08:30:06|19003.41
08:30:07|19003.89
08:30:09|19003.68
08:30:11|19002.7
08:30:12|19003.66
08:30:14|19002.59
08:30:15|19004.46
08:30:16|19003.
08:30:17|19004.47
08:30:18|19004.46
08:30:19|19004.44
08:30:20|19004.
08:30:21|19004.64
08:30:22|19007.23
08:30:23|19006.81
08:30:25|19006.87
08:30:25|19006.87
08:30:26|19006.06
08:30:28|19006.3
08:30:29|19006.51
08:30:30|19007.6
08:30:31|19007.81
08:30:32|19007.91
08:30:33|19008.02
08:30:34|19007.75
08:30:35|19007.79
08:30:36|19008.34
08:30:38|19008.33
08:30:39|19008.1
08:30:40|19009.
08:30:40|19008.83
08:30:42|19007.68
08:30:43|19007.79
08:30:44|19007.14
08:30:45|19007.58
08:30:46|19007.56
08:30:47|19007.
08:30:48|19007.64
08:30:49|19008.5
08:30:50|19007.36
08:30:51|19007.71
08:30:53|19009.95
08:30:54|19011.95
08:30:54|19012.05
08:30:55|19013.63
08:30:56|19014.64
08:30:58|19013.6
08:30:59|19019.53
08:30:59|19016.87
08:31:01|19019.48
08:31:02|19020.01
08:31:03|19019.15
08:31:04|19021.78
08:31:05|19022.3
08:31:06|19022.68
08:31:07|19022.76
08:31:08|19023.
08:31:09|19021.93
08:31:10|19022.88
08:31:12|19023.93
08:31:12|19023.61
08:31:14|19023.5
08:31:15|19023.73
08:31:17|19024.28
08:31:18|19023.92
08:31:19|19023.72
08:31:20|19025.45
08:31:22|19024.88
08:31:23|19024.41
08:31:24|19025.24
08:31:26|19026.91
08:31:27|19025.32
08:31:28|19024.75
08:31:29|19024.27
08:31:30|19023.84
08:31:30|19024.38
08:31:32|19023.92
08:31:32|19024.63
08:31:34|19023.55
08:31:35|19024.02
08:31:36|19022.99
08:31:37|19022.57
08:31:37|19023.8
08:31:39|19023.49
08:31:40|19023.24
08:31:41|19022.71
08:31:42|19023.75
08:31:43|19024.84
08:31:44|19023.63
08:31:44|19026.1
08:31:46|19025.9
08:31:47|19025.98
08:31:47|19027.58
08:31:48|19027.16
08:31:50|19028.04
08:31:51|19027.68
08:31:52|19029.21
08:31:53|19027.89
08:31:54|19028.
08:31:55|19029.2
08:31:56|19029.67
08:31:56|19027.69
08:31:57|19030.02
08:31:59|19027.74
08:31:59|19030.29
08:32:01|19029.79
08:32:02|19031.13
08:32:03|19030.36
08:32:04|19030.42
08:32:04|19030.34
08:32:05|19029.04
08:32:06|19030.79
08:32:08|19030.7
08:32:08|19030.24
08:32:10|19031.6
08:32:11|19031.27
08:32:12|19030.58
08:32:13|19031.96
08:32:14|19031.51
08:32:16|19028.81
08:32:16|19028.81
08:32:17|19029.12
08:32:19|19029.89
08:32:20|19030.32
08:32:21|19031.67
08:32:21|19032.
08:32:22|19031.81
08:32:25|19032.04
08:32:25|19032.4
08:32:26|19034.
08:32:27|19031.44
08:32:28|19031.71
08:32:29|19031.6
08:32:30|19032.98
08:32:32|19031.78
08:32:32|19034.22
08:32:33|19034.21
08:32:34|19034.94
08:32:35|19034.89
08:32:37|19036.14
08:32:38|19033.12
08:32:38|19033.61
08:32:40|19031.99
08:32:41|19032.59
08:32:42|19032.62
08:32:43|19032.67
08:32:44|19032.69
08:32:46|19031.87
08:32:46|19032.41
08:32:48|19034.17
08:32:49|19034.03
08:32:50|19034.17
08:32:50|19032.34
08:32:52|19033.
08:32:53|19033.
08:32:54|19032.92
08:32:54|19032.81
08:32:55|19033.41
08:32:57|19032.26
08:32:58|19031.52
08:32:58|19032.65
08:33:00|19032.
08:33:00|19031.67
08:33:01|19027.99
08:33:03|19029.95
08:33:04|19029.12
08:33:04|19029.07
08:33:06|19030.13
08:33:07|19029.9
08:33:09|19029.9
08:33:09|19031.42
08:33:11|19031.1
08:33:11|19030.01
08:33:12|19029.5
08:33:14|19029.78
08:33:15|19029.52
08:33:17|19028.86
08:33:18|19029.63
08:33:19|19030.84
08:33:20|19030.98
08:33:21|19029.5
08:33:22|19029.59
08:33:23|19028.95
08:33:24|19031.33
08:33:25|19031.02
08:33:26|19032.65
08:33:27|19032.22
08:33:29|19032.11
08:33:30|19032.24
08:33:31|19031.18
08:33:31|19032.56
08:33:33|19033.48
08:33:34|19033.56
08:33:34|19032.91
08:33:36|19033.39
08:33:36|19032.86
08:33:37|19030.43
08:33:39|19031.61
08:33:40|19031.02
08:33:41|19030.52
08:33:42|19030.99
08:33:43|19032.95
08:33:43|19031.77
08:33:45|19030.9
08:33:46|19030.34
08:33:47|19031.68
08:33:48|19032.
08:33:49|19031.38
08:33:50|19032.84
08:33:51|19032.39
08:33:52|19032.58
08:33:53|19032.16
08:33:54|19032.99
08:33:55|19032.81
08:33:57|19033.74
08:33:57|19033.93
08:33:58|19034.95
08:33:59|19036.29
08:34:00|19034.78
08:34:01|19034.09
08:34:02|19032.96
08:34:03|19031.52
08:34:04|19031.77
08:34:05|19030.36
08:34:06|19031.6
08:34:07|19030.92
08:34:08|19030.21
08:34:09|19030.6
08:34:10|19031.96
08:34:11|19030.
08:34:13|19027.35
08:34:13|19027.81
08:34:14|19028.16
08:34:15|19027.67
08:34:16|19027.37
08:34:18|19025.04
08:34:18|19025.07
08:34:20|19026.
08:34:20|19026.34
08:34:22|19026.29
08:34:24|19029.19
08:34:25|19028.28
08:34:26|19028.71
08:34:27|19028.52
08:34:29|19028.7
08:34:29|19028.
08:34:31|19029.25
08:34:32|19029.71
08:34:33|19029.82
08:34:34|19029.87
08:34:35|19028.35
08:34:35|19028.5
08:34:38|19028.76
08:34:38|19028.65
08:34:39|19027.
08:34:40|19025.69
08:34:41|19027.34
08:34:42|19028.83
08:34:43|19028.79
08:34:44|19028.79
08:34:45|19028.84
08:34:46|19028.79
08:34:47|19028.72
08:34:48|19027.32
08:34:49|19028.24
08:34:50|19028.25
08:34:51|19028.23
08:34:52|19027.97
08:34:53|19027.
08:34:54|19027.43
08:34:55|19026.51
08:34:56|19026.57
08:34:58|19027.89
08:34:59|19029.69
08:35:00|19028.
08:35:01|19027.94
08:35:02|19028.99
08:35:04|19026.31
08:35:04|19026.9
08:35:05|19026.99
08:35:06|19026.35
08:35:07|19026.37
08:35:08|19025.69
08:35:09|19027.1
08:35:10|19025.93
08:35:11|19024.86
08:35:13|19025.25
08:35:14|19021.94
08:35:15|19021.19
08:35:17|19021.04
08:35:18|19023.24
08:35:19|19022.96
08:35:21|19022.82
08:35:22|19022.58
08:35:23|19021.04
08:35:24|19021.77
08:35:26|19021.33
08:35:26|19021.49
08:35:27|19019.62
08:35:29|19019.15
08:35:30|19018.49
08:35:31|19018.07
08:35:32|19020.31
08:35:32|19020.31
08:35:33|19020.11
08:35:35|19021.19
08:35:36|19022.62
08:35:37|19023.47
08:35:38|19024.03
08:35:39|19024.18
08:35:40|19023.07
08:35:41|19023.93
08:35:42|19022.62
08:35:43|19021.69
08:35:44|19022.87
08:35:45|19023.22
08:35:46|19022.14
08:35:47|19023.5
08:35:48|19022.82
08:35:49|19022.26
08:35:50|19023.02
08:35:51|19024.3
08:35:52|19022.74
08:35:53|19024.22
08:35:54|19024.45
08:35:55|19023.65
08:35:56|19024.43
08:35:57|19024.43
08:35:58|19024.37
08:36:00|19023.19
08:36:01|19024.46
08:36:02|19024.46
08:36:02|19023.29
08:36:04|19021.12
08:36:05|19020.06
08:36:06|19020.61
08:36:07|19021.
08:36:08|19021.
08:36:09|19020.05
08:36:10|19020.31
08:36:11|19019.93
08:36:12|19019.99
08:36:13|19018.5
08:36:14|19018.28
08:36:15|19015.68
08:36:16|19014.72
08:36:17|19016.37
08:36:18|19017.05
08:36:20|19016.98
08:36:21|19016.98
08:36:22|19017.02
08:36:24|19020.7
08:36:25|19020.43
08:36:25|19020.51
08:36:27|19020.4
08:36:28|19020.72
08:36:29|19021.05
08:36:30|19022.67
08:36:31|19019.5
08:36:32|19021.28
08:36:33|19021.75
08:36:34|19019.68
08:36:35|19020.41
08:36:36|19019.75
08:36:37|19018.7
08:36:38|19018.59
08:36:39|19018.59
08:36:40|19018.87
08:36:41|19018.87
08:36:42|19018.58
08:36:43|19018.88
08:36:44|19017.75
08:36:45|19019.68
08:36:46|19019.29
08:36:47|19019.4
08:36:48|19018.
08:36:49|19018.62
08:36:50|19018.45
08:36:51|19019.52
08:36:52|19019.41
08:36:53|19020.25
08:36:54|19020.05
08:36:55|19019.54
08:36:56|19018.97
08:36:57|19018.16
08:36:58|19018.71
08:36:59|19017.77
08:37:00|19017.49
08:37:01|19017.13
08:37:02|19017.25
08:37:03|19019.42
08:37:05|19021.36
08:37:05|19022.51
08:37:06|19024.04
08:37:08|19026.83
08:37:09|19024.22
08:37:10|19023.23
08:37:11|19023.99
08:37:12|19023.72
08:37:13|19024.18
08:37:14|19024.99
08:37:15|19025.89
08:37:16|19024.77
08:37:17|19024.84
08:37:18|19024.92
08:37:20|19025.
08:37:21|19025.29
08:37:21|19026.02
08:37:22|19025.34
08:37:24|19027.13
08:37:25|19025.6
08:37:26|19026.49
08:37:28|19026.98
08:37:29|19025.24
08:37:30|19025.22
08:37:31|19023.39
08:37:32|19024.13
08:37:33|19023.65
08:37:34|19023.04
08:37:35|19023.67
08:37:36|19024.22
08:37:37|19024.74
08:37:38|19026.79
08:37:39|19025.7
08:37:40|19026.06
08:37:41|19025.39
08:37:43|19025.
08:37:44|19026.96
08:37:44|19025.88
08:37:45|19025.56
08:37:46|19026.09
08:37:48|19025.31
08:37:49|19023.66
08:37:50|19024.32
08:37:51|19024.05
08:37:52|19023.47
08:37:53|19024.06
08:37:54|19025.
08:37:55|19023.84
08:37:56|19023.08
08:37:57|19022.92
08:37:58|19024.6
08:37:59|19024.6
08:38:00|19024.68
08:38:01|19023.71
08:38:02|19024.25
08:38:03|19023.45
08:38:05|19023.66
08:38:06|19022.88
08:38:07|19023.32
08:38:08|19024.58
08:38:08|19029.72
08:38:09|19029.38
08:38:10|19029.02
08:38:11|19028.58
08:38:13|19027.27
08:38:14|19027.01
08:38:14|19026.87
08:38:16|19025.07
08:38:16|19025.
08:38:18|19025.79
08:38:19|19025.59
08:38:20|19024.69
08:38:22|19023.74
08:38:23|19024.23
08:38:24|19024.23
08:38:26|19024.34
08:38:26|19024.
08:38:27|19023.89
08:38:28|19024.05
08:38:29|19024.21
08:38:31|19024.46
08:38:33|19022.47
08:38:34|19022.8
08:38:36|19022.57
08:38:37|19022.57
08:38:37|19022.17
08:38:39|19020.52
08:38:39|19020.21
08:38:40|19019.48
08:38:41|19018.57
08:38:43|19017.51
08:38:44|19016.87
08:38:44|19016.
08:38:45|19015.91
08:38:46|19011.13
08:38:47|19011.52
08:38:49|19009.06
08:38:50|19009.84
08:38:51|19010.71
08:38:52|19009.89
08:38:53|19010.52
08:38:54|19011.78
08:38:55|19012.61
08:38:57|19012.14
08:38:58|19013.15
08:38:59|19013.75
08:39:01|19013.13
08:39:02|19013.16
08:39:03|19013.54
08:39:05|19014.
08:39:06|19014.
08:39:07|19014.2
08:39:09|19015.
08:39:09|19013.71
08:39:11|19013.37
08:39:11|19013.49
08:39:13|19014.
08:39:14|19010.51
08:39:14|19011.29
08:39:15|19010.5
08:39:17|19008.8
08:39:17|19008.75
08:39:18|19010.07
08:39:20|19010.65
08:39:21|19009.4
08:39:21|19008.84
08:39:22|19008.88
08:39:24|19008.75
08:39:24|19009.53
08:39:26|19008.97
08:39:27|19008.97
08:39:28|19007.66
08:39:29|19008.98
08:39:31|19008.53
08:39:33|19007.92
08:39:34|19008.48
08:39:34|19007.05
08:39:36|19005.39
08:39:36|19006.46
08:39:38|19006.25
08:39:38|19006.26
08:39:40|19005.11
08:39:40|19006.12
08:39:42|19007.35
08:39:43|19007.35
08:39:44|19007.43
08:39:45|19007.43
08:39:47|19007.56
08:39:48|19009.94
08:39:48|19008.76
08:39:49|19008.88
08:39:50|19009.62
08:39:52|19009.4
08:39:53|19009.4
08:39:54|19009.66
08:39:55|19010.27
08:39:56|19010.3
08:39:57|19011.5
08:39:58|19013.4
08:39:59|19012.76
08:40:00|19011.8
08:40:01|19011.4
08:40:02|19012.04
08:40:04|19013.64
08:40:05|19014.07
08:40:06|19014.09
08:40:08|19013.11
08:40:09|19015.
08:40:10|19019.6
08:40:11|19018.81
08:40:12|19019.23
08:40:13|19016.49
08:40:14|19017.36
08:40:15|19016.63
08:40:16|19017.24
08:40:17|19015.99
08:40:18|19015.16
08:40:19|19014.79
08:40:20|19013.67
08:40:21|19015.37
08:40:23|19016.14
08:40:23|19016.49
08:40:25|19015.33
08:40:27|19016.86
08:40:27|19017.53
08:40:30|19016.82
08:40:30|19016.82
08:40:31|19016.62
08:40:33|19017.49
08:40:34|19018.73
08:40:36|19017.
08:40:36|19016.08
08:40:37|19016.72
08:40:38|19017.1
08:40:39|19017.16
08:40:40|19017.66
08:40:41|19017.63
08:40:42|19017.24
08:40:43|19017.6
08:40:44|19020.03
08:40:45|19019.82
08:40:46|19018.35
08:40:47|19018.35
08:40:48|19018.56
08:40:49|19018.02
08:40:50|19017.15
08:40:51|19018.64
08:40:52|19018.05
08:40:53|19018.71
08:40:54|19019.22
08:40:55|19019.21
08:40:56|19018.34
08:40:57|19018.89
08:40:58|19018.77
08:40:59|19018.79
08:41:00|19018.02
08:41:01|19018.86
08:41:02|19018.86
08:41:03|19018.04
08:41:04|19018.07
08:41:06|19017.94
08:41:07|19017.94
08:41:08|19017.72
08:41:08|19017.98
08:41:09|19019.17
08:41:11|19018.89
08:41:11|19019.92
08:41:13|19019.63
08:41:13|19019.42
08:41:14|19019.42
08:41:15|19021.18
08:41:17|19023.
08:41:17|19023.
08:41:19|19020.37
08:41:20|19021.02
08:41:21|19019.72
08:41:22|19019.64
08:41:24|19019.64
08:41:25|19020.49
08:41:27|19021.07
08:41:27|19020.2
08:41:29|19019.89
08:41:29|19019.34
08:41:32|19020.
08:41:32|19019.4
08:41:34|19019.96
08:41:35|19020.51
08:41:36|19019.36
08:41:37|19019.94
08:41:38|19020.86
08:41:40|19019.97
08:41:40|19020.52
08:41:41|19020.52
08:41:43|19020.04
08:41:44|19020.04
08:41:45|19019.56
08:41:46|19020.69
08:41:47|19020.6
08:41:48|19020.6
08:41:49|19020.94
08:41:50|19020.8
08:41:51|19021.74
08:41:52|19021.67
08:41:53|19020.9
08:41:54|19020.9
08:41:55|19020.9
08:41:56|19020.9
08:41:57|19021.32
08:41:58|19021.05
08:41:59|19021.85
08:42:01|19021.56
08:42:01|19020.6
08:42:02|19022.17
08:42:03|19021.58
08:42:04|19021.64
08:42:06|19022.2
08:42:06|19021.8
08:42:07|19021.4
08:42:08|19022.18
08:42:09|19021.49
08:42:11|19022.47
08:42:13|19022.47
08:42:13|19021.28
08:42:14|19021.28
08:42:16|19022.1
08:42:17|19022.1
08:42:17|19021.1
08:42:18|19021.
08:42:19|19020.59
08:42:20|19020.59
08:42:22|19020.99
08:42:23|19020.6
08:42:24|19020.6
08:42:25|19021.23
08:42:26|19021.14
08:42:27|19020.66
08:42:28|19020.72
08:42:29|19020.72
08:42:30|19020.86
08:42:31|19021.1
08:42:32|19021.49
08:42:34|19021.49
08:42:34|19021.49
08:42:36|19021.49
08:42:36|19021.01
08:42:37|19021.01
08:42:38|19021.01
08:42:40|19021.98
08:42:40|19021.76
08:42:41|19021.66
08:42:42|19022.47
08:42:43|19021.81
08:42:44|19021.4
08:42:46|19021.9
08:42:47|19021.75
08:42:48|19021.75
08:42:49|19021.64
08:42:50|19018.62
08:42:51|19018.63
08:42:53|19017.34
08:42:53|19019.84
08:42:55|19018.77
08:42:55|19018.96
08:42:57|19018.94
08:42:58|19019.26
08:42:58|19020.59
08:42:59|19022.37
08:43:00|19020.65
08:43:01|19021.17
08:43:02|19021.35
08:43:04|19020.45
08:43:04|19021.5
08:43:05|19021.01
08:43:07|19021.78
08:43:08|19019.89
08:43:09|19021.79
08:43:10|19021.
08:43:11|19021.
08:43:12|19021.43
08:43:12|19020.95
08:43:13|19021.31
08:43:14|19021.81
08:43:15|19021.04
08:43:16|19021.67
08:43:17|19022.46
08:43:18|19023.98
08:43:19|19024.41
08:43:20|19023.81
08:43:21|19023.56
08:43:22|19023.56
08:43:24|19023.86
08:43:25|19024.
08:43:27|19024.
08:43:28|19024.18
08:43:28|19024.83
08:43:30|19024.36
08:43:31|19025.6
08:43:32|19024.37
08:43:33|19024.21
08:43:34|19023.42
08:43:35|19023.4
08:43:37|19023.66
08:43:37|19021.67
08:43:39|19020.95
08:43:39|19021.75
08:43:41|19019.93
08:43:42|19019.49
08:43:43|19020.97
08:43:44|19020.01
08:43:45|19020.62
08:43:46|19021.64
08:43:47|19021.28
08:43:48|19020.54
08:43:49|19020.6
08:43:50|19021.99
08:43:51|19020.31
08:43:52|19021.7
08:43:53|19021.8
08:43:54|19022.
08:43:55|19020.92
08:43:56|19021.29
08:43:57|19021.29
08:43:58|19021.46
08:43:59|19020.86
08:44:00|19021.2
08:44:01|19020.09
08:44:02|19018.24
08:44:04|19018.99
08:44:05|19018.58
08:44:06|19018.99
08:44:07|19019.43
08:44:08|19020.31
08:44:09|19019.81
08:44:10|19019.83
08:44:11|19018.2
08:44:12|19016.63
08:44:13|19016.8
08:44:14|19018.04
08:44:15|19018.4
08:44:16|19017.31
08:44:17|19017.73
08:44:18|19017.97
08:44:19|19016.96
08:44:20|19016.44
08:44:21|19016.96
08:44:22|19016.2
08:44:23|19016.39
08:44:24|19016.96
08:44:25|19017.28
08:44:27|19016.2
08:44:28|19016.77
08:44:28|19016.73
08:44:30|19016.81
08:44:31|19016.32
08:44:32|19014.7
08:44:33|19009.91
08:44:34|19011.9
08:44:36|19011.3
08:44:37|19010.57
08:44:38|19009.62
08:44:39|19009.33
08:44:39|19008.9
08:44:40|19009.42
08:44:42|19010.12
08:44:43|19009.51
08:44:44|19010.19
08:44:45|19010.69
08:44:46|19011.48
08:44:47|19010.23
08:44:48|19008.51
08:44:49|19008.46
08:44:50|19008.53
08:44:51|19008.39
08:44:52|19009.6
08:44:53|19009.14
08:44:55|19009.26
08:44:56|19009.41
08:44:57|19010.37
08:44:58|19010.36
08:44:59|19009.96
08:45:00|19010.87
08:45:01|19010.06
08:45:03|19010.48
08:45:03|19009.72
08:45:05|19009.47
08:45:06|19010.06
08:45:07|19008.85
08:45:08|19009.53
08:45:09|19008.41
08:45:10|19009.49
08:45:11|19009.44
08:45:12|19008.79
08:45:14|19009.
08:45:14|19008.42
08:45:15|19008.31
08:45:16|19008.88
08:45:17|19008.89
08:45:18|19009.49
08:45:19|19010.63
08:45:20|19012.31
08:45:21|19011.99
08:45:22|19011.73
08:45:23|19011.61
08:45:25|19013.05
08:45:26|19012.14
08:45:28|19012.97
08:45:29|19012.97
08:45:29|19012.97
08:45:30|19012.94
08:45:32|19012.25
08:45:33|19012.31
08:45:34|19013.18
08:45:35|19012.22
08:45:35|19012.57
08:45:37|19011.81
08:45:38|19013.08
08:45:39|19013.08
08:45:40|19013.03
08:45:41|19011.22
08:45:42|19010.9
08:45:44|19010.55
08:45:44|19011.06
08:45:45|19009.76
08:45:46|19010.66
08:45:47|19010.66
08:45:48|19009.27
08:45:49|19009.81
08:45:50|19010.42
08:45:51|19011.24
08:45:52|19008.
08:45:53|19008.14
08:45:54|19006.27
08:45:55|19007.85
08:45:56|19007.41
08:45:57|19007.11
08:45:58|19006.31
08:45:59|19006.4
08:46:01|19006.71
08:46:01|19006.7
08:46:02|19008.08
08:46:03|19006.6
08:46:04|19007.96
08:46:05|19007.43
08:46:06|19007.43
08:46:07|19008.31
08:46:08|19007.3
08:46:10|19007.3
08:46:11|19007.01
08:46:12|19006.98
08:46:13|19006.98
08:46:14|19005.75
08:46:15|19006.47
08:46:17|19003.16
08:46:18|19004.28
08:46:19|19004.
08:46:20|19003.74
08:46:21|19004.33
08:46:22|19004.31
08:46:23|19004.65
08:46:23|19005.08
08:46:24|19004.48
08:46:25|19005.2
08:46:27|19005.44
08:46:27|19005.42
08:46:29|19004.62
08:46:31|19004.06
08:46:31|19004.11
08:46:32|19003.96
08:46:33|19003.72
08:46:35|19003.46
08:46:36|19003.46
08:46:37|19003.23
08:46:37|19003.45
08:46:39|19003.55
08:46:41|19001.53
08:46:41|19001.63
08:46:42|19003.74
08:46:43|19004.81
08:46:44|19005.78
08:46:45|19007.37
08:46:46|19006.93
08:46:47|19007.7
08:46:48|19009.67
08:46:49|19010.07
08:46:50|19006.26
08:46:52|19007.97
08:46:53|19006.54
08:46:55|19005.91
08:46:55|19006.8
08:46:57|19006.2
08:46:57|19007.66
08:46:59|19008.94
08:46:59|19009.65
08:47:01|19008.97
08:47:01|19008.65
08:47:03|19008.98
08:47:04|19008.46
08:47:04|19008.22
08:47:06|19009.36
08:47:06|19008.44
08:47:08|19007.75
08:47:09|19007.71
08:47:10|19007.87
08:47:11|19007.31
08:47:13|19007.24
08:47:14|19007.05
08:47:14|19007.07
08:47:16|19005.44
08:47:17|19006.9
08:47:17|19006.73
08:47:19|19006.78
08:47:21|19005.44
08:47:21|19005.44
08:47:23|19006.26
08:47:24|19006.26
08:47:25|19006.52
08:47:26|19006.52
08:47:27|19006.51
08:47:27|19005.66
08:47:30|19006.51
08:47:31|19007.19
08:47:32|19007.19
08:47:33|19007.19
08:47:34|19007.16
08:47:35|19007.18
08:47:36|19008.84
08:47:37|19008.04
08:47:38|19008.04
08:47:39|19008.05
08:47:40|19007.46
08:47:41|19009.
08:47:42|19008.62
08:47:44|19007.3
08:47:45|19008.8
08:47:46|19006.69
08:47:46|19006.69
08:47:47|19006.89
08:47:48|19007.47
08:47:50|19008.41
08:47:51|19007.73
08:47:51|19007.3
08:47:53|19007.74
08:47:53|19007.74
08:47:55|19007.75
08:47:56|19005.64
08:47:57|19003.86
08:47:58|19004.45
08:47:59|19005.43
08:47:59|19004.46
08:48:00|19005.06
08:48:01|19005.25
08:48:03|19004.52
08:48:03|19005.6
08:48:05|19004.27
08:48:06|19001.79
08:48:07|19002.71
08:48:08|19003.3
08:48:10|19001.99
08:48:10|19002.76
08:48:12|19004.94
08:48:13|19004.38
08:48:13|19005.45
08:48:15|19005.02
08:48:15|19005.02
08:48:17|19005.32
08:48:18|19005.32
08:48:19|19005.02
08:48:21|19005.96
08:48:21|19007.27
08:48:22|19006.68
08:48:24|19005.68
08:48:25|19005.68
08:48:26|19006.99
08:48:27|19006.2
08:48:28|19005.71
08:48:29|19006.13
08:48:31|19006.15
08:48:32|19006.68
08:48:34|19007.
08:48:36|19006.92
08:48:36|19006.96
08:48:38|19007.32
08:48:40|19006.96
08:48:40|19006.35
08:48:41|19006.58
08:48:42|19006.86
08:48:43|19006.86
08:48:44|19004.87
08:48:45|19004.33
08:48:46|19004.94
08:48:48|19004.74
08:48:49|19005.53
08:48:50|19005.08
08:48:51|19005.08
08:48:52|19004.88
08:48:52|19003.7
08:48:54|19005.01
08:48:55|19005.01
08:48:55|19006.85
08:48:57|19006.91
08:48:59|19007.56
08:48:59|19006.14
08:49:00|19006.14
08:49:01|19004.9
08:49:02|19005.98
08:49:03|19005.88
08:49:04|19004.9
08:49:05|19005.19
08:49:06|19005.85
08:49:07|19005.64
08:49:08|19007.13
08:49:09|19007.13
08:49:10|19007.15
08:49:11|19007.15
08:49:12|19006.52
08:49:13|19006.9
08:49:14|19006.59
08:49:15|19006.57
08:49:16|19006.33
08:49:17|19006.4
08:49:18|19006.27
08:49:19|19006.04
08:49:20|19005.92
08:49:21|19006.23
08:49:22|19004.81
08:49:23|19006.6
08:49:24|19006.6
08:49:25|19006.76
08:49:26|19006.57
08:49:27|19005.46
08:49:28|19006.25
08:49:29|19005.46
08:49:31|19005.62
08:49:33|19006.37
08:49:33|19007.68
08:49:34|19007.24
08:49:35|19007.24
08:49:36|19007.01
08:49:37|19008.41
08:49:39|19009.
08:49:41|19011.
08:49:42|19012.54
08:49:43|19010.11
08:49:44|19011.49
08:49:44|19011.06
08:49:45|19014.16
08:49:47|19012.93
08:49:47|19012.45
08:49:48|19012.25
08:49:50|19012.87
08:49:51|19012.51
08:49:51|19012.65
08:49:52|19012.72
08:49:54|19013.71
08:49:55|19013.39
08:49:56|19013.13
08:49:57|19013.57
08:49:58|19013.54
08:49:59|19013.72
08:50:00|19013.65
08:50:01|19012.8
08:50:02|19012.78
08:50:04|19018.33
08:50:05|19019.21
08:50:05|19018.11
08:50:07|19019.62
08:50:08|19019.07
08:50:09|19018.53
08:50:10|19018.05
08:50:12|19017.45
08:50:12|19016.52
08:50:14|19016.51
08:50:14|19016.88
08:50:15|19018.
08:50:16|19019.77
08:50:18|19017.39
08:50:19|19018.17
08:50:19|19017.46
08:50:20|19017.51
08:50:21|19017.45
08:50:22|19018.65
08:50:25|19016.36
08:50:25|19017.84
08:50:26|19018.01
08:50:27|19017.82
08:50:28|19018.12
08:50:29|19018.25
08:50:30|19018.99
08:50:32|19018.35
08:50:34|19017.29
08:50:34|19017.83
08:50:36|19016.76
08:50:37|19017.16
08:50:38|19016.79
08:50:39|19016.24
08:50:40|19016.78
08:50:41|19018.
08:50:43|19017.4
08:50:43|19016.85
08:50:44|19017.38
08:50:45|19017.
08:50:46|19019.77
08:50:47|19019.
08:50:48|19019.41
08:50:50|19018.92
08:50:50|19018.5
08:50:52|19019.53
08:50:52|19019.16
08:50:54|19019.15
08:50:56|19019.02
08:50:57|19019.6
08:50:58|19020.
08:51:00|19020.63
08:51:00|19020.18
08:51:01|19020.
08:51:02|19019.03
08:51:03|19019.67
08:51:04|19019.67
08:51:05|19020.1
08:51:06|19019.67
08:51:07|19019.74
08:51:09|19020.73
08:51:09|19020.86
08:51:10|19020.86
08:51:11|19020.22
08:51:12|19018.36
08:51:14|19019.05
08:51:15|19020.
08:51:16|19019.03
08:51:18|19019.25
08:51:18|19019.45
08:51:19|19020.49
08:51:20|19020.43
08:51:21|19020.01
08:51:22|19019.45
08:51:23|19019.98
08:51:24|19020.1
08:51:25|19020.51
08:51:26|19020.1
08:51:27|19019.83
08:51:28|19020.1
08:51:29|19021.29
08:51:30|19020.9
08:51:31|19021.21
08:51:33|19020.58
08:51:35|19021.28
08:51:36|19021.94
08:51:37|19021.21
08:51:37|19021.21
08:51:39|19020.88
08:51:39|19020.37
08:51:42|19019.88
08:51:44|19019.45
08:51:44|19019.86
08:51:45|19020.33
08:51:46|19018.47
08:51:47|19016.88
08:51:48|19017.85
08:51:50|19018.14
08:51:52|19017.81
08:51:52|19017.82
08:51:54|19017.82
08:51:54|19017.82
08:51:57|19018.43
08:51:57|19017.66
08:51:58|19017.28
08:51:59|19017.81
08:52:00|19018.47
08:52:01|19018.47
08:52:02|19017.85
08:52:03|19015.54
08:52:05|19015.51
08:52:06|19015.24
08:52:08|19016.52
08:52:08|19016.15
08:52:09|19016.64
08:52:10|19016.68
08:52:11|19015.51
08:52:12|19015.61
08:52:14|19015.15
08:52:15|19016.14
08:52:16|19016.7
08:52:17|19016.94
08:52:18|19016.88
08:52:19|19017.87
08:52:21|19018.28
08:52:22|19017.48
08:52:22|19018.56
08:52:23|19017.04
08:52:25|19016.86
08:52:26|19017.8
08:52:27|19016.78
08:52:28|19017.
08:52:29|19017.11
08:52:30|19017.74
08:52:31|19017.54
08:52:32|19017.
08:52:33|19017.67
08:52:35|19016.62
08:52:36|19016.62
08:52:36|19016.49
08:52:38|19016.49
08:52:39|19016.58
08:52:39|19017.65
08:52:41|19016.86
08:52:42|19017.54
08:52:42|19017.54
08:52:44|19020.
08:52:46|19020.99
08:52:46|19019.33
08:52:48|19020.39
08:52:48|19020.16
08:52:50|19018.86
08:52:52|19018.94
08:52:53|19019.49
08:52:54|19018.95
08:52:54|19018.95
08:52:56|19019.07
08:52:57|19018.92
08:52:59|19018.92
08:52:59|19018.71
08:53:00|19018.66
08:53:01|19017.66
08:53:02|19017.67
08:53:03|19018.63
08:53:04|19018.45
08:53:05|19017.61
08:53:06|19018.89
08:53:07|19018.88
08:53:09|19018.97
08:53:10|19019.43
08:53:11|19018.05
08:53:12|19017.25
08:53:13|19017.23
08:53:15|19016.21
08:53:15|19017.23
08:53:16|19018.
08:53:17|19019.71
08:53:18|19019.71
08:53:19|19018.51
08:53:20|19019.11
08:53:21|19019.11
08:53:22|19019.08
08:53:24|19018.07
08:53:25|19019.21
08:53:26|19019.08
08:53:26|19018.06
08:53:28|19018.47
08:53:29|19018.69
08:53:30|19018.27
08:53:30|19017.66
08:53:32|19017.92
08:53:33|19018.23
08:53:34|19017.21
08:53:35|19017.21
08:53:37|19018.2
08:53:37|19017.63
08:53:39|19018.75
08:53:40|19018.3
08:53:41|19017.86
08:53:42|19016.78
08:53:44|19017.56
08:53:45|19016.57
08:53:47|19016.08
08:53:47|19017.16
08:53:48|19017.16
08:53:49|19016.94
08:53:50|19016.81
08:53:51|19017.07
08:53:52|19016.8
08:53:53|19017.6
08:53:54|19016.6
08:53:55|19017.27
08:53:56|19016.9
08:53:58|19016.5
08:53:58|19016.07
08:53:59|19017.12
08:54:01|19016.21
08:54:02|19016.26
08:54:04|19018.02
08:54:05|19016.
08:54:05|19016.1
08:54:07|19014.68
08:54:07|19015.77
08:54:09|19014.66
08:54:09|19014.82
08:54:10|19014.69
08:54:11|19015.77
08:54:12|19015.12
08:54:14|19016.17
08:54:15|19016.07
08:54:15|19016.46
08:54:17|19016.46
08:54:17|19015.92
08:54:18|19015.94
08:54:19|19016.35
08:54:20|19016.41
08:54:21|19015.85
08:54:22|19015.85
08:54:25|19015.79
08:54:25|19016.17
08:54:26|19016.58
08:54:27|19016.83
08:54:29|19016.17
08:54:30|19015.65
08:54:31|19016.51
08:54:31|19016.01
08:54:33|19015.8
08:54:34|19016.58
08:54:35|19016.89
08:54:37|19016.75
08:54:37|19016.34
08:54:38|19016.96
08:54:39|19016.96
08:54:40|19016.26
08:54:41|19016.26
08:54:42|19017.39
08:54:43|19016.89
08:54:44|19016.46
08:54:46|19016.42
08:54:46|19016.6
08:54:47|19016.15
08:54:48|19015.8
08:54:49|19016.77
08:54:51|19016.98
08:54:51|19016.98
08:54:52|19016.03
08:54:53|19014.58
08:54:55|19016.
08:54:56|19015.9
08:54:57|19015.9
08:54:58|19015.77
08:54:59|19015.39
08:55:00|19014.63
08:55:01|19015.22
08:55:03|19015.66
08:55:03|19015.67
08:55:04|19015.
08:55:06|19014.83
08:55:07|19015.19
08:55:08|19014.98
08:55:09|19014.87
08:55:10|19015.7
08:55:11|19014.78
08:55:13|19012.26
08:55:14|19011.18
08:55:15|19011.22
08:55:16|19011.2
08:55:17|19011.95
08:55:18|19011.09
08:55:19|19011.93
08:55:20|19011.3
08:55:21|19011.26
08:55:22|19011.05
08:55:23|19011.1
08:55:24|19010.98
08:55:25|19011.38
08:55:25|19009.63
08:55:26|19009.97
08:55:28|19008.95
08:55:29|19007.02
08:55:30|19008.98
08:55:32|19009.87
08:55:32|19011.26
08:55:33|19011.69
08:55:34|19013.99
08:55:35|19013.7
08:55:37|19013.19
08:55:39|19014.73
08:55:40|19014.51
08:55:42|19013.09
08:55:42|19012.57
08:55:43|19012.5
08:55:44|19012.65
08:55:45|19012.66
08:55:47|19012.61
08:55:48|19012.09
08:55:50|19010.65
08:55:51|19009.96
08:55:52|19011.93
08:55:52|19012.56
08:55:53|19013.51
08:55:55|19012.21
08:55:56|19014.99
08:55:57|19013.19
08:55:58|19011.4
08:55:58|19011.18
08:56:01|19011.45
08:56:01|19012.36
08:56:02|19011.56
08:56:03|19011.64
08:56:04|19011.49
08:56:06|19010.95
08:56:07|19011.14
08:56:08|19012.31
08:56:09|19012.31
08:56:10|19010.95
08:56:11|19010.63
08:56:12|19011.3
08:56:13|19010.8
08:56:14|19011.06
08:56:15|19010.61
08:56:16|19011.27
08:56:17|19011.27
08:56:18|19011.74
08:56:20|19011.61
08:56:20|19011.86
08:56:21|19011.55
08:56:23|19011.39
08:56:23|19012.66
08:56:24|19011.86
08:56:25|19012.47
08:56:26|19011.76
08:56:28|19011.76
08:56:28|19011.51
08:56:29|19010.38
08:56:30|19010.34
08:56:32|19009.35
08:56:34|19011.17
08:56:35|19010.45
08:56:36|19010.51
08:56:36|19011.1
08:56:39|19011.45
08:56:39|19010.78
08:56:41|19010.48
08:56:42|19010.28
08:56:43|19009.9
08:56:44|19009.36
08:56:45|19009.76
08:56:45|19009.59
08:56:47|19009.87
08:56:48|19009.95
08:56:49|19010.33
08:56:50|19010.41
08:56:52|19010.38
08:56:52|19010.01
08:56:53|19011.43
08:56:55|19011.41
08:56:56|19011.43
08:56:57|19011.98
08:56:58|19012.68
08:56:59|19012.89
08:57:01|19012.96
08:57:03|19011.92
08:57:04|19011.51
08:57:04|19011.91
08:57:06|19011.85
08:57:07|19011.67
08:57:08|19012.19
08:57:09|19012.27
08:57:10|19011.2
08:57:11|19010.82
08:57:12|19010.53
08:57:14|19011.83
08:57:15|19011.83
08:57:16|19011.83
08:57:17|19011.09
08:57:18|19010.11
08:57:19|19011.26
08:57:20|19011.02
08:57:21|19011.02
08:57:22|19010.3
08:57:23|19011.39
08:57:24|19011.2
08:57:25|19011.
08:57:26|19010.53
08:57:27|19011.19
08:57:28|19011.21
08:57:29|19011.11
08:57:30|19010.82
08:57:31|19011.
08:57:32|19010.64
08:57:33|19010.34
08:57:34|19010.34
08:57:35|19010.34
08:57:36|19011.55
08:57:37|19011.92
08:57:38|19011.09
08:57:40|19010.59
08:57:41|19011.36
08:57:42|19010.6
08:57:43|19011.49
08:57:44|19011.69
08:57:45|19011.12
08:57:46|19011.5
08:57:47|19011.22
08:57:48|19012.26
08:57:50|19012.98
08:57:51|19012.62
08:57:52|19012.78
08:57:53|19012.78
08:57:54|19012.77
08:57:55|19012.69
08:57:56|19012.3
08:57:57|19013.02
08:57:58|19014.13
08:57:59|19015.3
08:58:01|19014.54
08:58:02|19013.15
08:58:04|19013.15
08:58:04|19012.87
08:58:05|19013.25
08:58:06|19013.48
08:58:07|19013.14
08:58:09|19012.43
08:58:10|19013.42
08:58:11|19013.41
08:58:12|19013.55
08:58:13|19013.22
08:58:14|19013.15
08:58:15|19014.
08:58:15|19013.18
08:58:17|19013.32
08:58:17|19013.33
08:58:18|19012.48
08:58:20|19011.56
08:58:21|19012.75
08:58:22|19012.9
08:58:23|19012.65
08:58:24|19013.91
08:58:26|19012.57
08:58:26|19012.57
08:58:27|19014.
08:58:28|19013.61
08:58:30|19013.69
08:58:31|19012.94
08:58:32|19012.85
08:58:33|19012.85
08:58:34|19013.27
08:58:34|19013.21
08:58:36|19013.07
08:58:36|19013.01
08:58:37|19013.03
08:58:38|19014.48
08:58:40|19014.
08:58:41|19014.64
08:58:42|19014.64
08:58:44|19014.79
08:58:45|19013.83
08:58:47|19013.57
08:58:47|19013.63
08:58:48|19013.93
08:58:49|19013.53
08:58:50|19013.53
08:58:51|19013.42
08:58:52|19013.29
08:58:53|19013.19
08:58:55|19013.52
08:58:56|19010.49
08:58:57|19010.92
08:58:58|19010.3
08:58:58|19010.57
08:58:59|19010.07
08:59:00|19010.03
08:59:02|19010.38
08:59:04|19009.86
08:59:05|19010.33
08:59:06|19011.21
08:59:07|19008.79
08:59:07|19010.04
08:59:09|19009.95
08:59:10|19009.95
08:59:11|19008.9
08:59:11|19008.73
08:59:12|19008.61
08:59:14|19009.7
08:59:14|19008.71
08:59:15|19009.39
08:59:17|19009.39
08:59:17|19009.39
08:59:19|19009.86
08:59:19|19009.6
08:59:20|19010.35
08:59:21|19009.59
08:59:22|19009.58
08:59:23|19009.4
08:59:25|19009.37
08:59:25|19010.42
08:59:27|19010.42
08:59:28|19009.67
08:59:28|19009.43
08:59:30|19009.04
08:59:31|19009.18
08:59:31|19010.
08:59:32|19010.
08:59:33|19009.07
08:59:34|19009.18
08:59:36|19009.67
08:59:36|19008.73
08:59:38|19007.81
08:59:38|19008.58
08:59:39|19008.78
08:59:41|19007.26
08:59:42|19008.3
08:59:44|19008.06
08:59:45|19009.93
08:59:45|19009.89
08:59:47|19009.22
08:59:48|19009.4
08:59:49|19010.21
08:59:50|19009.98
08:59:51|19009.56
08:59:52|19009.56
08:59:54|19009.92
08:59:55|19009.92
08:59:56|19010.43
08:59:57|19009.34
08:59:57|19010.07
08:59:59|19009.13
09:00:00|19009.98
09:00:01|19008.87
09:00:03|19005.6
09:00:03|19005.87
09:00:04|19005.
09:00:05|19006.05
09:00:07|19004.82
09:00:08|19005.98
09:00:09|19004.79
09:00:11|19003.86
09:00:11|19002.93
09:00:12|19004.83
09:00:13|19003.87
09:00:14|19004.95
09:00:15|19004.27
09:00:17|19006.12
09:00:18|19007.
09:00:19|19007.
09:00:21|19008.05
09:00:21|19008.31
09:00:22|19008.09
09:00:23|19009.
09:00:24|19009.45
09:00:25|19010.32
09:00:26|19009.27
09:00:27|19009.14
09:00:29|19009.6
09:00:29|19009.1
09:00:31|19009.87
09:00:32|19007.79
09:00:33|19008.48
09:00:34|19007.83
09:00:35|19005.01
09:00:36|19006.53
09:00:37|19005.16
09:00:38|19005.15
09:00:39|19005.61
09:00:40|19006.44
09:00:41|19007.39
09:00:43|19007.5
09:00:43|19008.36
09:00:45|19007.24
09:00:47|19007.25
09:00:47|19007.81
09:00:49|19007.43
09:00:50|19006.96
09:00:51|19006.56
09:00:52|19005.05
09:00:53|19005.05
09:00:55|19004.34
09:00:56|19005.09
09:00:57|19006.26
09:00:58|19005.42
09:00:59|19006.59
09:01:00|19005.82
09:01:01|19007.12
09:01:02|19006.04
09:01:03|19006.65
09:01:04|19006.6
09:01:05|19005.9
09:01:07|19005.46
09:01:07|19005.54
09:01:09|19006.46
09:01:10|19005.47
09:01:11|19005.69
09:01:12|19005.5
09:01:13|19006.09
09:01:14|19006.32
09:01:15|19006.29
09:01:16|19005.34
09:01:17|19005.84
09:01:18|19006.16
09:01:19|19006.06
09:01:20|19006.29
09:01:21|19006.34
09:01:23|19008.46
09:01:23|19007.41
09:01:24|19009.44
09:01:25|19010.55
09:01:26|19009.04
09:01:27|19009.6
09:01:28|19008.49
09:01:29|19008.4
09:01:30|19008.18
09:01:31|19007.88
09:01:32|19008.78
09:01:33|19009.15
09:01:34|19008.79
09:01:36|19009.17
09:01:36|19009.17
09:01:38|19008.97
09:01:39|19008.99
09:01:40|19009.17
09:01:41|19009.5
09:01:42|19009.18
09:01:44|19008.59
09:01:45|19007.54
09:01:46|19007.67
09:01:47|19007.61
09:01:48|19007.15
09:01:49|19007.09
09:01:50|19006.26
09:01:51|19005.71
09:01:52|19005.91
09:01:54|19005.04
09:01:54|19005.32
09:01:56|19005.56
09:01:56|19004.98
09:01:57|19004.97
09:01:58|19004.3
09:01:59|19004.39
09:02:01|19004.85
09:02:01|19005.45
09:02:02|19005.97
09:02:04|19004.62
09:02:05|19005.46
09:02:06|19004.48
09:02:07|19004.89
09:02:08|19005.18
09:02:09|19005.38
09:02:11|19004.65
09:02:12|19004.1
09:02:13|19004.19
09:02:13|19001.98
09:02:14|19002.9
09:02:16|19003.85
09:02:16|19003.25
09:02:18|19003.72
09:02:19|19004.05
09:02:19|19003.96
09:02:21|19003.05
09:02:22|19003.08
09:02:23|19003.81
09:02:24|19003.09
09:02:25|19003.76
09:02:26|19003.78
09:02:27|19003.06
09:02:28|19004.07
09:02:28|19004.06
09:02:30|19004.14
09:02:30|19004.97
09:02:32|19008.1
09:02:33|19008.07
09:02:35|19008.37
09:02:36|19009.71
09:02:37|19008.82
09:02:38|19008.79
09:02:39|19008.75
09:02:40|19009.43
09:02:41|19009.55
09:02:42|19008.
09:02:43|19009.49
09:02:45|19009.84
09:02:45|19009.74
09:02:46|19008.79
09:02:48|19008.29
09:02:49|19009.03
09:02:51|19007.73
09:02:51|19008.4
09:02:52|19007.89
09:02:54|19008.38
09:02:55|19006.89
09:02:56|19008.11
09:02:57|19008.92
09:02:58|19008.04
09:02:59|19007.43
09:03:00|19008.97
09:03:01|19008.24
09:03:02|19008.75
09:03:03|19010.23
09:03:04|19010.91
09:03:05|19009.57
09:03:06|19010.21
09:03:07|19009.62
09:03:08|19010.03
09:03:09|19011.3
09:03:10|19012.46
09:03:12|19014.48
09:03:13|19013.98
09:03:14|19011.55
09:03:14|19011.63
09:03:15|19010.88
09:03:17|19010.81
09:03:18|19011.63
09:03:18|19010.84
09:03:19|19011.32
09:03:21|19011.32
09:03:21|19009.63
09:03:23|19009.01
09:03:23|19009.04
09:03:24|19008.56
09:03:25|19007.65
09:03:27|19007.7
09:03:28|19009.13
09:03:29|19008.9
09:03:30|19009.19
09:03:31|19008.29
09:03:32|19009.
09:03:33|19009.48
09:03:34|19009.55
09:03:35|19008.04
09:03:36|19009.63
09:03:37|19008.58
09:03:38|19008.69
09:03:39|19008.43
09:03:40|19008.63
09:03:41|19008.95
09:03:42|19008.06
09:03:43|19008.43
09:03:44|19009.13
09:03:46|19009.54
09:03:47|19009.54
09:03:48|19008.84
09:03:49|19008.23
09:03:50|19007.76
09:03:51|19008.99
09:03:52|19007.73
09:03:53|19008.08
09:03:55|19008.09
09:03:56|19008.58
09:03:57|19008.98
09:03:57|19007.84
09:03:59|19007.85
09:04:00|19008.07
09:04:01|19005.6
09:04:02|19005.67
09:04:03|19004.98
09:04:05|19005.05
09:04:06|19006.
09:04:06|19006.8
09:04:08|19005.95
09:04:09|19007.85
09:04:10|19008.13
09:04:11|19009.61
09:04:12|19009.03
09:04:13|19009.69
09:04:15|19010.55
09:04:15|19009.21
09:04:16|19009.16
09:04:18|19009.51
09:04:19|19009.14
09:04:19|19009.07
09:04:20|19009.7
09:04:22|19009.18
09:04:22|19009.14
09:04:24|19009.
09:04:24|19009.
09:04:25|19008.98
09:04:27|19009.
09:04:27|19008.77
09:04:29|19008.77
09:04:29|19009.7
09:04:30|19009.44
09:04:31|19009.43
09:04:32|19009.89
09:04:33|19009.89
09:04:34|19009.89
09:04:36|19010.84
09:04:37|19010.84
09:04:38|19011.16
09:04:39|19009.86
09:04:40|19010.24
09:04:41|19011.37
09:04:42|19011.37
09:04:43|19010.6
09:04:44|19010.61
09:04:45|19011.71
09:04:46|19010.78
09:04:47|19011.24
09:04:48|19012.93
09:04:50|19012.78
09:04:51|19012.5
09:04:52|19012.5
09:04:53|19012.26
09:04:55|19012.63
09:04:56|19012.63
09:04:57|19013.11
09:04:58|19014.74
09:04:59|19015.71
09:05:00|19016.13
09:05:01|19019.07
09:05:02|19019.35
09:05:03|19020.4
09:05:05|19019.43
09:05:06|19018.8
09:05:07|19018.47
09:05:08|19017.24
09:05:10|19017.86
09:05:11|19018.31
09:05:12|19019.92
09:05:13|19018.34
09:05:14|19018.34
09:05:15|19019.32
09:05:16|19019.87
09:05:17|19019.49
09:05:18|19018.73
09:05:19|19020.
09:05:20|19020.11
09:05:21|19020.
09:05:23|19019.23
09:05:24|19018.05
09:05:25|19017.24
09:05:26|19018.72
09:05:27|19018.11
09:05:28|19019.13
09:05:28|19018.66
09:05:31|19018.46
09:05:31|19019.73
09:05:32|19022.
09:05:33|19021.57
09:05:35|19020.56
09:05:36|19021.1
09:05:36|19021.71
09:05:38|19022.21
09:05:39|19022.19
09:05:40|19021.
09:05:40|19021.15
09:05:41|19021.15
09:05:42|19021.03
09:05:44|19021.1
09:05:44|19021.53
09:05:45|19023.04
09:05:48|19022.59
09:05:48|19020.48
09:05:50|19021.95
09:05:51|19022.13
09:05:52|19022.35
09:05:54|19022.37
09:05:54|19023.47
09:05:55|19022.85
09:05:56|19022.86
09:05:58|19024.
09:05:59|19024.
09:06:00|19023.97
09:06:00|19023.97
09:06:03|19023.91
09:06:04|19023.98
09:06:04|19020.09
09:06:06|19017.83
09:06:07|19016.67
09:06:07|19016.66
09:06:09|19017.93
09:06:10|19018.08
09:06:10|19018.01
09:06:12|19016.06
09:06:13|19016.19
09:06:14|19016.06
09:06:15|19012.62
09:06:16|19012.97
09:06:17|19013.29
09:06:17|19013.66
09:06:19|19013.96
09:06:20|19014.04
09:06:21|19014.3
09:06:22|19014.01
09:06:24|19013.34
09:06:25|19010.7
09:06:26|19012.78
09:06:27|19012.58
09:06:28|19013.43
09:06:29|19013.58
09:06:30|19011.64
09:06:32|19011.5
09:06:32|19010.19
09:06:34|19010.01
09:06:34|19011.58
09:06:35|19011.3
09:06:36|19010.77
09:06:37|19012.64
09:06:39|19013.
09:06:39|19012.03
09:06:41|19012.84
09:06:42|19013.56
09:06:43|19014.03
09:06:44|19013.1
09:06:44|19014.24
09:06:45|19014.56
09:06:46|19014.39
09:06:48|19015.12
09:06:49|19014.77
09:06:50|19014.76
09:06:51|19014.69
09:06:52|19015.27
09:06:53|19015.77
09:06:54|19016.4
09:06:56|19016.18
09:06:57|19015.76
09:06:58|19016.42
09:06:59|19015.98
09:07:00|19016.13
09:07:01|19016.43
09:07:02|19016.76
09:07:04|19016.43
09:07:04|19015.51
09:07:06|19016.09
09:07:07|19015.48
09:07:09|19016.73
09:07:10|19016.11
09:07:11|19016.07
09:07:12|19014.92
09:07:13|19014.92
09:07:14|19017.02
09:07:15|19017.1
09:07:16|19016.07
09:07:17|19016.03
09:07:17|19016.03
09:07:19|19016.03
09:07:19|19017.78
09:07:20|19018.07
09:07:22|19020.3
09:07:22|19019.67
09:07:23|19019.32
09:07:25|19019.72
09:07:25|19019.48
09:07:27|19019.7
09:07:27|19020.4
09:07:30|19020.76
09:07:31|19022.18
09:07:32|19023.78
09:07:33|19025.09
09:07:34|19024.69
09:07:34|19024.25
09:07:35|19022.2
09:07:37|19023.45
09:07:39|19023.19
09:07:39|19022.42
09:07:40|19023.18
09:07:41|19022.61
09:07:42|19024.14
09:07:43|19025.32
09:07:44|19027.04
09:07:45|19025.62
09:07:46|19025.66
09:07:48|19026.38
09:07:50|19026.82
09:07:50|19026.13
09:07:51|19026.13
09:07:52|19025.09
09:07:53|19026.
09:07:55|19026.36
09:07:56|19026.25
09:07:57|19025.82
09:07:59|19025.91
09:07:59|19026.13
09:08:01|19026.67
09:08:01|19026.11
09:08:03|19026.77
09:08:03|19026.71
09:08:05|19025.99
09:08:06|19025.44
09:08:07|19025.23
09:08:08|19026.75
09:08:08|19025.8
09:08:10|19026.22
09:08:11|19026.51
09:08:12|19027.5
09:08:13|19026.6
09:08:14|19025.23
09:08:15|19025.51
09:08:16|19025.63
09:08:17|19025.63
09:08:18|19027.56
09:08:19|19027.45
09:08:20|19028.
09:08:21|19027.24
09:08:22|19028.43
09:08:23|19027.36
09:08:24|19027.81
09:08:25|19027.72
09:08:26|19027.98
09:08:27|19026.27
09:08:28|19026.12
09:08:29|19026.57
09:08:30|19026.28
09:08:31|19026.25
09:08:32|19026.28
09:08:33|19026.
09:08:34|19027.29
09:08:35|19028.26
09:08:36|19027.25
09:08:37|19026.7
09:08:38|19027.51
09:08:39|19027.48
09:08:40|19027.18
09:08:41|19026.89
09:08:42|19027.02
09:08:43|19027.58
09:08:44|19028.19
09:08:45|19028.02
09:08:46|19026.87
09:08:47|19026.83
09:08:48|19029.71
09:08:49|19026.37
09:08:51|19026.59
09:08:52|19026.59
09:08:53|19026.84
09:08:54|19027.23
09:08:56|19027.3
09:08:57|19026.08
09:08:58|19026.39
09:08:59|19026.39
09:09:00|19027.36
09:09:01|19025.89
09:09:02|19026.23
09:09:03|19022.68
09:09:04|19022.63
09:09:05|19022.22
09:09:06|19021.91
09:09:07|19021.3
09:09:08|19020.41
09:09:10|19020.1
09:09:11|19020.41
09:09:12|19020.41
09:09:13|19020.25
09:09:14|19020.31
09:09:15|19021.3
09:09:17|19021.07
09:09:18|19021.94
09:09:18|19022.19
09:09:20|19020.46
09:09:21|19021.02
09:09:22|19021.05
09:09:23|19022.09
09:09:24|19021.56
09:09:25|19021.79
09:09:26|19022.18
09:09:27|19022.22
09:09:28|19022.
09:09:29|19022.07
09:09:30|19021.78
09:09:31|19022.34
09:09:32|19021.89
09:09:33|19021.45
09:09:34|19021.43
09:09:35|19022.56
09:09:36|19021.28
09:09:37|19021.89
09:09:38|19022.18
09:09:39|19022.18
09:09:40|19021.
09:09:41|19021.
09:09:42|19021.9
09:09:43|19022.04
09:09:44|19022.04
09:09:45|19021.92
09:09:46|19021.44
09:09:47|19021.29
09:09:48|19021.8
09:09:49|19021.8
09:09:50|19021.99
09:09:52|19021.01
09:09:52|19021.
09:09:54|19020.83
09:09:56|19020.97
09:09:57|19021.47
09:09:59|19021.64
09:09:59|19021.11
09:10:00|19021.63
09:10:02|19022.99
09:10:04|19022.55
09:10:05|19022.55
09:10:05|19020.43
09:10:07|19020.54
09:10:08|19020.85
09:10:10|19020.83
09:10:11|19017.73
09:10:12|19018.62
09:10:13|19018.62
09:10:14|19017.79
09:10:15|19018.46
09:10:16|19018.43
09:10:17|19019.01
09:10:18|19019.14
09:10:19|19019.49
09:10:20|19019.
09:10:21|19018.6
09:10:22|19018.47
09:10:23|19018.59
09:10:24|19018.59
09:10:25|19017.96
09:10:26|19017.93
09:10:27|19017.93
09:10:28|19017.93
09:10:29|19017.97
09:10:31|19017.03
09:10:32|19017.03
09:10:33|19017.97
09:10:34|19017.97
09:10:35|19017.97
09:10:36|19017.7
09:10:37|19017.69
09:10:38|19017.69
09:10:39|19017.02
09:10:40|19017.72
09:10:41|19017.72
09:10:42|19018.16
09:10:43|19018.16
09:10:44|19019.6
09:10:46|19018.45
09:10:47|19017.25
09:10:48|19018.51
09:10:49|19018.47
09:10:51|19019.05
09:10:51|19019.05
09:10:52|19019.
09:10:55|19018.76
09:10:55|19018.75
09:10:56|19018.99
09:10:58|19018.99
09:10:59|19018.89
09:11:00|19020.33
09:11:01|19018.59
09:11:03|19018.7
09:11:04|19018.97
09:11:05|19018.71
09:11:06|19017.87
09:11:07|19017.8
09:11:08|19017.56
09:11:09|19017.85
09:11:10|19016.71
09:11:12|19016.19
09:11:12|19017.49
09:11:14|19017.97
09:11:15|19018.29
09:11:16|19018.56
09:11:17|19018.56
09:11:18|19018.15
09:11:19|19018.03
09:11:19|19018.03
09:11:21|19018.37
09:11:22|19018.61
09:11:23|19018.44
09:11:24|19019.81
09:11:25|19019.84
09:11:27|19020.81
09:11:27|19019.84
09:11:28|19020.93
09:11:29|19020.93
09:11:30|19021.34
09:11:31|19020.91
09:11:32|19019.94
09:11:33|19019.94
09:11:34|19019.93
09:11:36|19020.36
09:11:37|19021.65
09:11:37|19020.27
09:11:39|19021.7
09:11:39|19021.68
09:11:41|19021.67
09:11:42|19021.
09:11:43|19021.65
09:11:44|19020.69
09:11:44|19019.77
09:11:45|19019.61
09:11:48|19019.99
09:11:48|19019.99
09:11:49|19020.7
09:11:51|19019.8
09:11:52|19019.33
09:11:53|19020.2
09:11:53|19020.35
09:11:55|19020.89
09:11:57|19019.89
09:11:58|19019.83
09:11:59|19020.21
09:12:00|19019.91
09:12:00|19019.91
09:12:03|19018.95
09:12:03|19019.42
09:12:04|19019.99
09:12:05|19019.49
09:12:06|19019.21
09:12:07|19019.1
09:12:08|19019.1
09:12:09|19018.91
09:12:10|19020.52
09:12:11|19020.52
09:12:12|19020.2
09:12:13|19019.56
09:12:14|19021.
09:12:15|19021.44
09:12:16|19022.99
09:12:17|19023.12
09:12:18|19023.14
09:12:19|19022.93
09:12:20|19022.93
09:12:21|19022.53
09:12:22|19023.28
09:12:23|19023.27
09:12:24|19023.27
09:12:25|19022.
09:12:26|19023.74
09:12:27|19023.74
09:12:28|19024.48
09:12:29|19023.58
09:12:30|19023.52
09:12:31|19023.61
09:12:32|19024.
09:12:33|19023.27
09:12:35|19024.01
09:12:36|19023.85
09:12:36|19023.36
09:12:37|19023.34
09:12:39|19023.55
09:12:40|19024.
09:12:40|19024.01
09:12:42|19022.78
09:12:43|19022.78
09:12:43|19023.72
09:12:44|19023.
09:12:46|19023.3
09:12:47|19023.38
09:12:47|19023.42
09:12:48|19023.62
09:12:50|19023.45
09:12:51|19023.62
09:12:52|19023.62
09:12:53|19024.03
09:12:54|19023.38
09:12:56|19022.25
09:12:57|19022.99
09:12:58|19022.95
09:12:59|19023.38
09:13:00|19023.79
09:13:01|19023.64
09:13:02|19023.56
09:13:03|19023.55
09:13:04|19023.6
09:13:06|19022.76
09:13:07|19022.46
09:13:09|19022.76
09:13:10|19023.87
09:13:11|19023.59
09:13:12|19023.99
09:13:13|19023.63
09:13:13|19023.72
09:13:14|19023.55
09:13:15|19023.88
09:13:16|19023.63
09:13:17|19023.55
09:13:18|19024.11
09:13:19|19023.89
09:13:21|19023.89
09:13:22|19023.38
09:13:23|19023.5
09:13:24|19023.83
09:13:25|19024.07
09:13:26|19024.4
09:13:27|19023.23
09:13:28|19023.24
09:13:29|19024.65
09:13:30|19023.77
09:13:31|19024.15
09:13:32|19024.4
09:13:33|19024.73
09:13:35|19025.05
09:13:36|19024.73
09:13:37|19025.04
09:13:38|19024.4
09:13:38|19024.36
09:13:40|19024.47
09:13:40|19024.23
09:13:42|19024.68
09:13:43|19024.99
09:13:44|19024.65
09:13:45|19023.68
09:13:46|19024.12
09:13:47|19022.97
09:13:48|19022.6
09:13:49|19023.66
09:13:51|19023.91
09:13:51|19024.02
09:13:52|19026.31
09:13:54|19026.54
09:13:54|19026.06
09:13:56|19026.09
09:13:57|19026.02
09:13:57|19026.66
09:13:59|19026.08
09:13:59|19025.65
09:14:00|19026.36
09:14:02|19026.21
09:14:03|19026.21
09:14:05|19025.2
09:14:06|19025.66
09:14:06|19025.54
09:14:07|19026.36
09:14:09|19025.64
09:14:10|19027.26
09:14:10|19026.32
09:14:11|19027.49
09:14:12|19026.25
09:14:14|19027.43
09:14:15|19027.04
09:14:16|19026.99
09:14:17|19026.66
09:14:18|19026.7
09:14:19|19027.22
09:14:20|19026.72
09:14:21|19027.35
09:14:22|19026.84
09:14:23|19029.96
09:14:24|19029.45
09:14:25|19028.7
09:14:26|19029.63
09:14:27|19029.77
09:14:28|19028.99
09:14:29|19029.91
09:14:30|19029.37
09:14:32|19029.44
09:14:33|19029.32
09:14:34|19029.51
09:14:34|19028.54
09:14:36|19027.99
09:14:38|19028.38
09:14:38|19028.02
09:14:40|19028.43
09:14:40|19028.84
09:14:41|19028.56
09:14:42|19028.64
09:14:44|19028.56
09:14:45|19028.11
09:14:46|19028.64
09:14:47|19028.18
09:14:48|19027.73
09:14:49|19028.81
09:14:50|19028.76
09:14:51|19028.34
09:14:52|19029.68
09:14:53|19029.39
09:14:54|19028.61
09:14:56|19028.7
09:14:57|19028.41
09:14:58|19028.98
09:14:59|19029.22
09:14:59|19028.
09:15:01|19029.01
09:15:02|19028.06
09:15:03|19029.36
09:15:05|19029.79
09:15:06|19028.38
09:15:07|19027.79
09:15:07|19027.7
09:15:09|19027.13
09:15:10|19027.12
09:15:11|19027.43
09:15:13|19026.37
09:15:13|19027.82
09:15:15|19027.82
09:15:16|19026.46
09:15:16|19026.23
09:15:17|19026.22
09:15:19|19025.28
09:15:19|19025.29
09:15:20|19025.27
09:15:21|19024.59
09:15:22|19025.11
09:15:23|19025.1
09:15:25|19024.18
09:15:25|19024.11
09:15:27|19024.94
09:15:27|19024.28
09:15:28|19025.1
09:15:29|19025.32
09:15:31|19023.97
09:15:32|19023.46
09:15:32|19023.73
09:15:33|19024.59
09:15:34|19022.62
09:15:35|19022.01
09:15:37|19022.16
09:15:37|19022.14
09:15:39|19022.49
09:15:40|19023.15
09:15:41|19023.01
09:15:42|19022.96
09:15:43|19023.83
09:15:44|19023.49
09:15:45|19024.29
09:15:46|19023.13
09:15:47|19023.3
09:15:48|19022.22
09:15:49|19023.18
09:15:50|19023.13
09:15:51|19023.13
09:15:52|19023.48
09:15:53|19023.48
09:15:54|19023.66
09:15:55|19023.98
09:15:57|19023.21
09:15:57|19023.9
09:15:59|19023.3
09:16:00|19023.52
09:16:01|19023.28
09:16:02|19022.
09:16:03|19022.59
09:16:05|19022.14
09:16:05|19021.8
09:16:06|19020.86
09:16:08|19021.53
09:16:09|19021.52
09:16:10|19021.51
09:16:10|19021.51
09:16:12|19021.33
09:16:12|19020.77
09:16:14|19021.54
09:16:16|19021.6
09:16:16|19020.46
09:16:17|19021.25
09:16:18|19021.25
09:16:19|19021.66
09:16:20|19021.58
09:16:21|19021.66
09:16:22|19021.66
09:16:23|19021.81
09:16:24|19020.69
09:16:25|19021.64
09:16:26|19021.64
09:16:27|19020.45
09:16:28|19021.8
09:16:29|19021.8
09:16:30|19022.71
09:16:31|19022.71
09:16:32|19022.93
09:16:33|19022.93
09:16:34|19022.93
09:16:35|19022.66
09:16:36|19022.19
09:16:37|19022.99
09:16:38|19022.19
09:16:39|19022.19
09:16:40|19022.68
09:16:41|19023.22
09:16:42|19023.61
09:16:43|19023.61
09:16:44|19023.64
09:16:45|19022.65
09:16:46|19022.09
09:16:48|19023.05
09:16:49|19023.05
09:16:49|19022.41
09:16:52|19022.
09:16:52|19022.68
09:16:53|19022.4
09:16:54|19022.41
09:16:55|19022.87
09:16:56|19022.87
09:16:57|19022.86
09:16:59|19022.86
09:17:00|19022.41
09:17:01|19021.7
09:17:01|19022.57
09:17:03|19022.2
09:17:05|19023.8
09:17:06|19022.41
09:17:07|19022.87
09:17:09|19022.43
09:17:09|19022.8
09:17:10|19023.03
09:17:12|19022.85
09:17:14|19023.24
09:17:14|19023.8
09:17:15|19023.34
09:17:16|19023.36
09:17:17|19023.27
09:17:18|19023.08
09:17:19|19023.33
09:17:20|19023.33
09:17:21|19024.09
09:17:22|19024.01
09:17:23|19024.01
09:17:24|19023.83
09:17:25|19024.65
09:17:26|19023.81
09:17:27|19023.81
09:17:28|19023.89
09:17:29|19024.06
09:17:30|19024.33
09:17:31|19025.12
09:17:32|19024.93
09:17:33|19025.17
09:17:34|19024.94
09:17:35|19025.09
09:17:36|19025.09
09:17:37|19024.64
09:17:38|19024.53
09:17:39|19024.39
09:17:40|19024.39
09:17:41|19025.78
09:17:42|19025.06
09:17:43|19025.71
09:17:44|19025.
09:17:45|19025.
09:17:46|19025.15
09:17:47|19025.43
09:17:48|19025.41
09:17:49|19024.65
09:17:50|19025.71
09:17:51|19024.83
09:17:52|19024.83
09:17:53|19025.63
09:17:54|19026.15
09:17:55|19025.76
09:17:56|19025.87
09:17:57|19026.32
09:17:59|19026.13
09:17:59|19026.07
09:18:01|19026.15
09:18:02|19025.31
09:18:03|19025.31
09:18:04|19025.91
09:18:06|19026.52
09:18:06|19025.5
09:18:08|19026.65
09:18:10|19026.03
09:18:10|19024.33
09:18:11|19024.94
09:18:12|19024.41
09:18:13|19024.77
09:18:14|19025.08
09:18:15|19025.24
09:18:16|19025.27
09:18:17|19025.63
09:18:18|19025.4
09:18:19|19026.37
09:18:20|19025.93
09:18:21|19025.92
09:18:22|19025.53
09:18:23|19025.24
09:18:24|19024.53
09:18:25|19025.46
09:18:26|19025.54
09:18:27|19028.43
09:18:28|19028.14
09:18:29|19026.84
09:18:30|19027.53
09:18:31|19027.99
09:18:32|19027.76
09:18:34|19028.3
09:18:34|19028.58
09:18:35|19028.49
09:18:36|19028.94
09:18:37|19029.11
09:18:38|19028.59
09:18:39|19028.59
09:18:40|19029.97
09:18:41|19030.11
09:18:42|19028.98
09:18:43|19030.95
09:18:44|19029.14
09:18:45|19029.17
09:18:46|19030.65
09:18:47|19029.56
09:18:48|19029.57
09:18:49|19029.62
09:18:50|19030.17
09:18:51|19028.88
09:18:52|19029.74
09:18:53|19029.07
09:18:54|19029.31
09:18:55|19029.71
09:18:57|19030.2
09:18:57|19029.11
09:18:58|19029.05
09:18:59|19028.76
09:19:00|19029.11
09:19:02|19029.39
09:19:03|19030.65
09:19:04|19030.78
09:19:06|19030.76
09:19:06|19030.75
09:19:08|19030.3
09:19:08|19028.6
09:19:09|19030.15
09:19:10|19030.14
09:19:11|19030.92
09:19:13|19028.88
09:19:14|19029.29
09:19:15|19028.32
09:19:16|19028.3
09:19:17|19027.44
09:19:18|19026.98
09:19:19|19026.9
09:19:21|19027.26
09:19:22|19027.26
09:19:23|19027.6
09:19:23|19027.01
09:19:25|19026.55
09:19:26|19025.97
09:19:27|19025.69
09:19:28|19025.89
09:19:29|19024.79
09:19:30|19024.66
09:19:31|19025.78
09:19:32|19026.54
09:19:33|19025.89
09:19:34|19026.26
09:19:35|19025.58
09:19:36|19025.4
09:19:37|19026.07
09:19:38|19026.77
09:19:39|19026.64
09:19:40|19026.12
09:19:41|19025.85
09:19:42|19026.28
09:19:43|19025.99
09:19:44|19025.31
09:19:45|19025.32
09:19:46|19025.54
09:19:47|19024.74
09:19:48|19026.
09:19:49|19027.
09:19:50|19026.34
09:19:51|19026.18
09:19:52|19025.31
09:19:53|19025.9
09:19:54|19025.91
09:19:55|19025.79
09:19:56|19025.79
09:19:57|19025.62
09:19:58|19026.18
09:19:59|19025.23
09:20:01|19025.57
09:20:01|19025.28
09:20:03|19025.77
09:20:05|19028.1
09:20:06|19028.25
09:20:07|19027.65
09:20:08|19027.13
09:20:09|19028.01
09:20:10|19027.84
09:20:12|19027.
09:20:13|19026.84
09:20:14|19026.54
09:20:15|19026.44
09:20:17|19026.6
09:20:18|19026.28
09:20:19|19026.54
09:20:20|19025.82
09:20:21|19027.02
09:20:22|19025.38
09:20:23|19025.64
09:20:24|19024.52
09:20:25|19024.95
09:20:26|19025.12
09:20:27|19024.82
09:20:28|19026.15
09:20:29|19024.11
09:20:30|19024.84
09:20:31|19024.41
09:20:32|19024.
09:20:33|19023.21
09:20:35|19024.
09:20:35|19024.
09:20:36|19024.84
09:20:37|19024.54
09:20:39|19024.99
09:20:40|19025.24
09:20:41|19026.2
09:20:42|19026.16
09:20:43|19026.14
09:20:44|19025.
09:20:45|19025.06
09:20:46|19024.45
09:20:47|19024.91
09:20:48|19024.91
09:20:49|19023.35
09:20:50|19022.88
09:20:51|19022.39
09:20:52|19022.81
09:20:53|19022.78
09:20:54|19023.43
09:20:55|19022.24
09:20:56|19023.68
09:20:57|19022.87
09:20:58|19022.93
09:20:59|19023.37
09:21:00|19023.02
09:21:02|19021.96
09:21:03|19021.
09:21:05|19021.87
09:21:06|19021.09
09:21:07|19021.32
09:21:08|19021.67
09:21:09|19021.39
09:21:10|19021.39
09:21:12|19021.33
09:21:13|19021.
09:21:14|19021.48
09:21:15|19020.44
09:21:16|19020.99
09:21:17|19020.13
09:21:18|19021.6
09:21:19|19021.59
09:21:20|19020.26
09:21:21|19020.98
09:21:22|19021.35
09:21:23|19020.78
09:21:24|19020.78
09:21:26|19022.37
09:21:27|19021.81
09:21:28|19021.91
09:21:29|19021.
09:21:31|19021.44
09:21:31|19021.61
09:21:32|19020.73
09:21:33|19020.71
09:21:34|19020.93
09:21:35|19019.96
09:21:36|19020.72
09:21:37|19021.56
09:21:38|19020.81
09:21:39|19021.12
09:21:40|19021.48
09:21:41|19021.29
09:21:43|19020.71
09:21:43|19020.71
09:21:45|19019.96
09:21:47|19020.77
09:21:47|19020.77
09:21:48|19021.29
09:21:49|19021.29
09:21:50|19020.09
09:21:51|19020.81
09:21:52|19020.81
09:21:53|19020.1
09:21:54|19020.93
09:21:55|19021.24
09:21:56|19020.14
09:21:57|19021.36
09:21:58|19021.31
09:21:59|19021.68
09:22:00|19021.37
09:22:01|19020.8
09:22:03|19020.64
09:22:05|19020.43
09:22:05|19021.48
09:22:06|19020.09
09:22:07|19020.09
09:22:08|19020.09
09:22:09|19020.98
09:22:10|19020.1
09:22:12|19019.52
09:22:12|19019.68
09:22:15|19020.58
09:22:15|19020.87
09:22:16|19020.38
09:22:18|19021.46
09:22:19|19021.13
09:22:19|19020.93
09:22:21|19021.05
09:22:22|19019.55
09:22:23|19021.14
09:22:24|19021.14
09:22:25|19020.01
09:22:26|19020.01
09:22:27|19020.03
09:22:28|19020.03
09:22:29|19019.81
09:22:29|19020.05
09:22:30|19018.99
09:22:33|19018.89
09:22:33|19018.89
09:22:34|19018.67
09:22:35|19018.66
09:22:36|19019.36
09:22:37|19018.75
09:22:38|19018.47
09:22:39|19018.5
09:22:40|19018.49
09:22:41|19018.95
09:22:42|19018.97
09:22:44|19012.58
09:22:44|19015.23
09:22:45|19014.31
09:22:46|19014.59
09:22:47|19014.45
09:22:48|19013.75
09:22:49|19013.5
09:22:50|19013.44
09:22:51|19014.77
09:22:52|19013.77
09:22:53|19013.68
09:22:54|19014.53
09:22:55|19013.94
09:22:56|19014.58
09:22:57|19015.53
09:22:58|19015.53
09:23:00|19015.22
09:23:00|19015.59
09:23:02|19015.4
09:23:03|19015.4
09:23:03|19015.77
09:23:05|19014.98
09:23:06|19015.12
09:23:06|19015.1
09:23:08|19015.
09:23:10|19015.65
09:23:11|19015.
09:23:12|19015.
09:23:13|19014.76
09:23:14|19013.83
09:23:15|19013.83
09:23:16|19013.18
09:23:17|19014.08
09:23:18|19012.1
09:23:19|19012.38
09:23:20|19012.49
09:23:21|19012.49
09:23:22|19011.17
09:23:23|19011.67
09:23:24|19011.58
09:23:25|19012.85
09:23:26|19012.01
09:23:27|19012.75
09:23:28|19012.01
09:23:29|19012.01
09:23:30|19012.15
09:23:32|19012.83
09:23:33|19012.02
09:23:33|19012.83
09:23:35|19012.24
09:23:36|19010.66
09:23:36|19011.99
09:23:38|19011.99
09:23:39|19011.51
09:23:40|19010.38
09:23:41|19009.99
09:23:41|19008.47
09:23:42|19009.25
09:23:44|19008.66
09:23:44|19009.15
09:23:45|19008.67
09:23:46|19009.12
09:23:47|19008.38
09:23:49|19009.13
09:23:50|19009.
09:23:50|19008.8
09:23:52|19011.45
09:23:53|19010.72
09:23:53|19010.61
09:23:54|19009.39
09:23:56|19009.89
09:23:56|19009.53
09:23:57|19009.38
09:23:59|19009.2
09:24:00|19009.2
09:24:01|19009.85
09:24:02|19009.22
09:24:04|19009.75
09:24:05|19009.72
09:24:06|19008.27
09:24:07|19007.22
09:24:08|19007.64
09:24:10|19007.46
09:24:11|19008.01
09:24:12|19008.03
09:24:13|19008.15
09:24:15|19008.9
09:24:16|19008.15
09:24:17|19006.98
09:24:18|19007.87
09:24:19|19007.4
09:24:20|19007.65
09:24:21|19007.74
09:24:22|19008.26
09:24:23|19006.7
09:24:24|19007.99
09:24:25|19008.58
09:24:26|19007.49
09:24:28|19008.15
09:24:28|19008.2
09:24:29|19008.32
09:24:31|19007.76
09:24:31|19007.32
09:24:32|19007.32
09:24:34|19006.83
09:24:34|19006.16
09:24:35|19006.16
09:24:36|19006.84
09:24:38|19006.84
09:24:39|19006.82
09:24:41|19005.95
09:24:42|19006.89
09:24:42|19006.98
09:24:43|19006.98
09:24:44|19006.09
09:24:45|19006.8
09:24:46|19006.08
09:24:47|19006.95
09:24:48|19006.27
09:24:50|19007.3
09:24:50|19006.9
09:24:51|19007.12
09:24:52|19007.27
09:24:54|19007.
09:24:55|19006.78
09:24:55|19006.78
09:24:56|19006.88
09:24:57|19007.13
09:24:58|19008.25
09:25:00|19008.75
09:25:00|19012.12
09:25:02|19010.88
09:25:03|19011.3
09:25:03|19012.21
09:25:04|19011.61
09:25:06|19012.11
09:25:08|19011.12
09:25:09|19011.12
09:25:10|19011.71
09:25:11|19011.81
09:25:13|19012.79
09:25:13|19013.8
09:25:14|19012.82
09:25:16|19013.47
09:25:17|19012.14
09:25:19|19012.86
09:25:20|19012.84
09:25:21|19012.4
09:25:22|19014.29
09:25:23|19014.99
09:25:24|19013.55
09:25:25|19013.61
09:25:26|19013.22
09:25:27|19013.22
09:25:28|19012.83
09:25:29|19013.22
09:25:30|19014.73
09:25:31|19013.46
09:25:32|19013.98
09:25:33|19013.8
09:25:34|19013.9
09:25:35|19014.
09:25:36|19013.8
09:25:37|19013.22
09:25:39|19016.24
09:25:39|19016.37
09:25:41|19016.7
09:25:42|19016.69
09:25:42|19017.
09:25:43|19015.71
09:25:44|19016.05
09:25:46|19016.7
09:25:46|19016.7
09:25:47|19016.23
09:25:48|19016.26
09:25:49|19016.35
09:25:50|19016.99
09:25:51|19017.07
09:25:53|19017.57
09:25:53|19016.94
09:25:55|19016.6
09:25:55|19016.75
09:25:56|19017.72
09:25:57|19017.74
09:25:58|19017.99
09:26:00|19016.54
09:26:00|19017.
09:26:01|19017.42
09:26:03|19017.
09:26:04|19016.81
09:26:05|19018.3
09:26:06|19018.3
09:26:08|19017.91
09:26:09|19018.2
09:26:11|19018.99
09:26:11|19018.79
09:26:13|19019.29
09:26:14|19019.35
09:26:15|19018.33
09:26:16|19018.63
09:26:17|19017.98
09:26:18|19018.83
09:26:19|19018.08
09:26:20|19018.32
09:26:21|19018.66
09:26:22|19018.55
09:26:23|19018.52
09:26:24|19019.02
09:26:25|19019.32
09:26:26|19019.56
09:26:27|19018.42
09:26:28|19018.29
09:26:29|19017.82
09:26:30|19017.4
09:26:31|19017.38
09:26:32|19017.5
09:26:33|19017.38
09:26:34|19017.39
09:26:35|19017.8
09:26:36|19018.13
09:26:37|19018.99
09:26:38|19018.02
09:26:39|19018.03
09:26:40|19018.7
09:26:41|19018.69
09:26:42|19018.65
09:26:43|19018.39
09:26:44|19018.
09:26:45|19014.02
09:26:46|19013.41
09:26:47|19013.66
09:26:48|19012.83
09:26:49|19012.65
09:26:50|19012.72
09:26:52|19014.32
09:26:53|19013.59
09:26:53|19012.37
09:26:54|19011.63
09:26:55|19012.
09:26:57|19012.54
09:26:58|19012.33
09:26:59|19012.51
09:27:00|19008.84
09:27:00|19009.27
09:27:01|19008.49
09:27:03|19009.26
09:27:03|19009.84
09:27:05|19009.23
09:27:05|19009.52
09:27:07|19007.8
09:27:07|19006.35
09:27:09|19007.2
09:27:10|19007.2
09:27:11|19007.82
09:27:13|19007.45
09:27:14|19009.14
09:27:16|19010.43
09:27:17|19011.02
09:27:17|19010.49
09:27:19|19012.83
09:27:20|19011.24
09:27:21|19011.25
09:27:21|19012.52
09:27:23|19012.
09:27:24|19010.91
09:27:24|19010.91
09:27:27|19009.11
09:27:27|19010.
09:27:28|19010.27
09:27:29|19010.46
09:27:30|19009.58
09:27:31|19010.09
09:27:32|19012.09
09:27:33|19010.67
09:27:34|19013.3
09:27:35|19012.81
09:27:37|19011.91
09:27:38|19012.99
09:27:38|19011.93
09:27:40|19011.64
09:27:41|19012.71
09:27:42|19011.66
09:27:43|19011.94
09:27:44|19011.9
09:27:45|19012.6
09:27:45|19012.98
09:27:46|19011.9
09:27:48|19012.55
09:27:50|19010.99
09:27:50|19011.9
09:27:51|19012.
09:27:52|19012.17
09:27:53|19010.74
09:27:54|19010.49
09:27:55|19010.88
09:27:56|19010.88
09:27:58|19010.3
09:27:59|19008.
09:27:59|19007.53
09:28:01|19007.73
09:28:02|19008.23
09:28:03|19008.68
09:28:04|19008.15
09:28:04|19006.83
09:28:06|19005.32
09:28:07|19004.94
09:28:08|19004.6
09:28:10|19005.58
09:28:10|19005.53
09:28:11|19004.2
09:28:12|19004.6
09:28:13|19004.4
09:28:14|19005.56
09:28:16|19004.92
09:28:17|19004.49
09:28:18|19004.05
09:28:19|19004.6
09:28:20|19004.16
09:28:21|19005.91
09:28:22|19005.37
09:28:23|19005.03
09:28:24|19005.01
09:28:25|19004.91
09:28:26|19006.13
09:28:27|19006.02
09:28:28|19005.53
09:28:29|19005.31
09:28:30|19005.31
09:28:31|19005.12
09:28:32|19006.
09:28:34|19005.13
09:28:34|19005.95
09:28:35|19005.01
09:28:36|19004.48
09:28:37|19003.4
09:28:38|19003.56
09:28:39|19003.43
09:28:40|19003.8
09:28:41|19003.98
09:28:42|19004.98
09:28:43|19003.46
09:28:44|19003.25
09:28:45|19003.22
09:28:46|19003.22
09:28:47|19001.6
09:28:49|19002.75
09:28:49|19002.66
09:28:50|19002.68
09:28:51|19001.75
09:28:52|19001.63
09:28:53|19002.34
09:28:54|19003.37
09:28:56|19002.06
09:28:56|19003.02
09:28:57|19002.25
09:28:58|19003.31
09:28:59|19002.03
09:29:00|19002.99
09:29:01|19001.51
09:29:02|19002.77
09:29:03|19002.76
09:29:04|19002.42
09:29:06|19003.02
09:29:07|19003.04
09:29:08|19003.
09:29:09|19003.11
09:29:11|19003.07
09:29:12|19002.
09:29:12|19001.52
09:29:14|19002.63
09:29:15|19001.93
09:29:17|19003.36
09:29:17|19002.24
09:29:19|19001.88
09:29:20|19002.77
09:29:21|19002.93
09:29:23|19003.
09:29:24|19003.84
09:29:25|19003.59
09:29:26|19003.58
09:29:27|19003.14
09:29:28|19004.49
09:29:29|19003.8
09:29:30|19003.83
09:29:31|19004.51
09:29:32|19004.85
09:29:33|19004.13
09:29:34|19005.38
09:29:35|19005.03
09:29:36|19003.8
09:29:37|19003.19
09:29:38|19002.81
09:29:39|19003.06
09:29:40|19003.07
09:29:41|19004.17
09:29:42|19003.98
09:29:43|19003.92
09:29:44|19003.18
09:29:45|19003.18
09:29:46|19004.15
09:29:48|19004.29
09:29:48|19004.73
09:29:50|19003.72
09:29:51|19004.7
09:29:52|19005.81
09:29:53|19007.13
09:29:54|19008.43
09:29:55|19008.02
09:29:56|19008.
09:29:57|19008.
09:29:58|19007.96
09:29:59|19006.27
09:30:00|19006.95
09:30:01|19006.69
09:30:03|19004.44
09:30:04|19004.98
09:30:04|19005.48
09:30:05|19006.92
09:30:06|19006.86
09:30:08|19008.53
09:30:08|19008.42
09:30:09|19010.05
09:30:11|19009.17
09:30:12|19008.45
09:30:14|19008.49
09:30:15|19008.22
09:30:15|19008.83
09:30:16|19008.7
09:30:18|19008.7
09:30:19|19008.8
09:30:20|19008.44
09:30:21|19010.38
09:30:22|19009.41
09:30:23|19010.
09:30:24|19010.16
09:30:25|19008.51
09:30:26|19010.16
09:30:27|19009.9
09:30:29|19009.27
09:30:29|19008.84
09:30:30|19010.
09:30:32|19009.43
09:30:34|19008.9
09:30:34|19009.32
09:30:35|19008.94
09:30:36|19008.94
09:30:37|19009.48
09:30:38|19008.43
09:30:39|19009.48
09:30:40|19009.1
09:30:41|19009.81
09:30:42|19009.24
09:30:43|19009.
09:30:44|19008.38
09:30:45|19009.06
09:30:46|19009.16
09:30:47|19008.78
09:30:48|19009.99
09:30:49|19011.37
09:30:50|19011.97
09:30:51|19011.97
09:30:52|19014.66
09:30:54|19014.54
09:30:55|19014.49
09:30:56|19015.31
09:30:56|19015.99
09:30:58|19015.
09:30:59|19016.
09:31:00|19015.41
09:31:01|19014.48
09:31:02|19015.29
09:31:03|19015.43
09:31:04|19015.69
09:31:05|19015.44
09:31:06|19016.52
09:31:07|19015.97
09:31:08|19015.87
09:31:09|19016.02
09:31:10|19014.12
09:31:12|19016.68
09:31:13|19015.7
09:31:15|19016.6
09:31:15|19017.33
09:31:17|19016.83
09:31:18|19018.7
09:31:20|19019.02
09:31:20|19018.95
09:31:22|19017.39
09:31:23|19017.82
09:31:25|19017.69
09:31:25|19017.69
09:31:27|19015.53
09:31:27|19016.84
09:31:28|19016.53
09:31:29|19017.71
09:31:30|19016.69
09:31:31|19016.52
09:31:32|19017.
09:31:33|19015.79
09:31:35|19015.12
09:31:35|19015.47
09:31:36|19015.45
09:31:37|19015.83
09:31:39|19015.49
09:31:39|19015.49
09:31:40|19015.
09:31:41|19015.83
09:31:43|19015.07
09:31:43|19015.76
09:31:44|19016.
09:31:46|19016.54
09:31:46|19016.93
09:31:47|19016.26
09:31:49|19016.38
09:31:49|19016.3
09:31:50|19016.3
09:31:51|19016.22
09:31:52|19016.66
09:31:54|19017.
09:31:54|19017.39
09:31:55|19017.06
09:31:56|19017.18
09:31:57|19017.02
09:31:59|19019.41
09:32:00|19018.7
09:32:00|19018.04
09:32:01|19018.72
09:32:02|19018.11
09:32:03|19018.95
09:32:04|19017.56
09:32:05|19018.53
09:32:06|19019.16
09:32:07|19017.69
09:32:09|19018.
09:32:10|19017.66
09:32:11|19017.79
09:32:12|19019.02
09:32:14|19017.85
09:32:15|19018.23
09:32:16|19017.87
09:32:17|19018.43
09:32:18|19019.8
09:32:19|19018.55
09:32:20|19018.75
09:32:21|19019.16
09:32:22|19018.34
09:32:23|19017.74
09:32:24|19017.7
09:32:25|19017.7
09:32:26|19018.
09:32:27|19017.85
09:32:29|19017.75
09:32:29|19018.11
09:32:30|19017.53
09:32:32|19017.85
09:32:33|19018.4
09:32:34|19017.61
09:32:35|19017.83
09:32:36|19017.97
09:32:37|19016.59
09:32:39|19017.81
09:32:39|19016.31
09:32:40|19016.99
09:32:41|19017.43
09:32:43|19017.36
09:32:43|19017.18
09:32:45|19016.86
09:32:45|19016.81
09:32:47|19016.86
09:32:48|19017.16
09:32:48|19015.64
09:32:49|19016.93
09:32:50|19016.78
09:32:52|19015.5
09:32:52|19016.64
09:32:53|19015.66
09:32:54|19015.08
09:32:55|19015.47
09:32:56|19016.54
09:32:57|19016.1
09:32:58|19015.78
09:33:00|19014.58
09:33:00|19013.63
09:33:02|19013.12
09:33:03|19012.97
09:33:04|19013.44
09:33:05|19013.44
09:33:06|19013.38
09:33:07|19012.74
09:33:09|19013.44
09:33:09|19013.44
09:33:10|19011.81
09:33:12|19014.15
09:33:13|19014.
09:33:15|19014.54
09:33:15|19014.85
09:33:16|19013.49
09:33:18|19013.48
09:33:19|19013.48
09:33:19|19014.26
09:33:20|19013.99
09:33:22|19013.65
09:33:24|19014.21
09:33:25|19015.03
09:33:26|19013.84
09:33:26|19014.14
09:33:28|19014.29
09:33:29|19013.33
09:33:30|19013.41
09:33:31|19014.29
09:33:32|19013.42
09:33:33|19013.5
09:33:34|19013.5
09:33:35|19013.84
09:33:36|19013.72
09:33:37|19013.62
09:33:38|19012.7
09:33:39|19012.65
09:33:40|19012.65
09:33:42|19013.01
09:33:42|19012.65
09:33:43|19013.05
09:33:45|19012.65
09:33:46|19013.29
09:33:46|19013.02
09:33:47|19013.97
09:33:48|19014.5
09:33:50|19013.84
09:33:51|19014.13
09:33:52|19013.67
09:33:53|19013.89
09:33:54|19014.51
09:33:55|19014.51
09:33:56|19014.77
09:33:57|19013.68
09:33:58|19015.15
09:33:59|19014.68
09:34:00|19014.74
09:34:01|19014.98
09:34:02|19014.98
09:34:03|19015.22
09:34:04|19014.52
09:34:05|19014.94
09:34:07|19014.97
09:34:07|19014.97
09:34:08|19014.97
09:34:09|19013.91
09:34:11|19013.91
09:34:12|19013.88
09:34:12|19013.88
09:34:14|19014.58
09:34:16|19015.75
09:34:17|19014.9
09:34:18|19014.9
09:34:19|19015.04
09:34:20|19015.18
09:34:21|19015.18
09:34:22|19015.18
09:34:23|19015.18
09:34:25|19015.46
09:34:25|19014.86
09:34:27|19015.61
09:34:28|19015.79
09:34:29|19014.55
09:34:30|19016.34
09:34:31|19016.34
09:34:32|19015.93
09:34:34|19016.97
09:34:34|19016.97
09:34:35|19016.24
09:34:37|19017.
09:34:38|19017.
09:34:38|19015.28
09:34:40|19016.23
09:34:41|19016.09
09:34:42|19015.46
09:34:43|19016.93
09:34:44|19015.3
09:34:45|19014.
09:34:47|19014.54
09:34:48|19014.16
09:34:48|19013.58
09:34:49|19013.58
09:34:51|19014.05
09:34:52|19013.68
09:34:53|19013.61
09:34:53|19014.01
09:34:54|19013.57
09:34:56|19013.98
09:34:57|19014.39
09:34:59|19014.64
09:34:59|19014.39
09:35:00|19014.07
09:35:01|19014.24
09:35:02|19013.74
09:35:03|19008.86
09:35:04|19007.92
09:35:05|19007.98
09:35:06|19008.09
09:35:07|19008.81
09:35:08|19008.55
09:35:09|19008.55
09:35:10|19010.
09:35:11|19009.99
09:35:12|19009.66
09:35:13|19009.9
09:35:15|19009.41
09:35:15|19009.41
09:35:17|19009.48
09:35:17|19009.48
09:35:19|19008.95
09:35:20|19008.94
09:35:21|19007.35
09:35:22|19007.9
09:35:23|19007.97
09:35:24|19005.61
09:35:24|19005.84
09:35:26|19006.12
09:35:28|19006.46
09:35:28|19006.43
09:35:29|19004.31
09:35:30|19004.31
09:35:32|19004.
09:35:32|19004.78
09:35:33|19003.84
09:35:34|19005.01
09:35:35|19005.12
09:35:36|19003.69
09:35:38|19000.18
09:35:39|19000.85
09:35:40|19000.88
09:35:41|19001.13
09:35:42|19000.21
09:35:43|19001.9
09:35:44|19002.38
09:35:45|19001.09
09:35:46|19001.98
09:35:47|19001.98
09:35:48|19001.25
09:35:49|19001.23
09:35:50|19001.2
09:35:51|19001.25
09:35:53|19001.96
09:35:54|19002.17
09:35:55|19003.85
09:35:56|19003.25
09:35:57|19003.76
09:35:59|19003.19
09:36:00|19003.94
09:36:00|19004.76
09:36:02|19003.35
09:36:03|19004.79
09:36:04|19003.64
09:36:05|19005.1
09:36:06|19004.15
09:36:07|19004.42
09:36:08|19006.11
09:36:09|19006.03
09:36:10|19006.04
09:36:11|19006.04
09:36:12|19004.92
09:36:14|19004.8
09:36:15|19004.8
09:36:15|19005.03
09:36:17|19004.64
09:36:19|19005.1
09:36:19|19004.25
09:36:21|19005.05
09:36:22|19005.9
09:36:24|19006.51
09:36:25|19004.67
09:36:26|19005.2
09:36:27|19004.98
09:36:28|19005.1
09:36:29|19005.9
09:36:30|19004.33
09:36:31|19004.3
09:36:32|19004.25
09:36:33|19004.17
09:36:34|19004.96
09:36:36|19004.8
09:36:37|19005.48
09:36:37|19004.27
09:36:39|19005.13
09:36:40|19006.85
09:36:40|19006.84
09:36:41|19007.12
09:36:43|19007.09
09:36:43|19006.96
09:36:44|19006.87
09:36:45|19006.43
09:36:46|19006.84
09:36:48|19005.44
09:36:49|19004.62
09:36:50|19004.92
09:36:51|19004.53
09:36:52|19005.14
09:36:53|19005.72
09:36:54|19005.72
09:36:55|19005.
09:36:56|19005.39
09:36:57|19005.63
09:36:58|19004.76
09:36:59|19005.44
09:37:00|19004.06
09:37:01|19003.85
09:37:02|19003.99
09:37:03|19004.12
09:37:05|19005.25
09:37:05|19004.75
09:37:07|19004.94
09:37:07|19005.63
09:37:08|19005.64
09:37:09|19005.08
09:37:10|19005.42
09:37:11|19004.25
09:37:13|19003.59
09:37:13|19003.77
09:37:15|19005.14
09:37:16|19005.22
09:37:17|19005.59
09:37:18|19005.56
09:37:20|19005.21
09:37:20|19005.48
09:37:21|19005.54
09:37:23|19005.52
09:37:25|19005.44
09:37:25|19005.44
09:37:27|19007.26
09:37:27|19006.28
09:37:29|19006.65
09:37:30|19005.17
09:37:31|19006.16
09:37:32|19006.1
09:37:34|19006.73
09:37:35|19005.4
09:37:36|19006.15
09:37:36|19006.22
09:37:38|19005.42
09:37:38|19005.4
09:37:39|19005.76
09:37:40|19005.51
09:37:41|19005.51
09:37:43|19005.51
09:37:44|19005.96
09:37:44|19005.51
09:37:46|19005.56
09:37:46|19005.74
09:37:47|19005.57
09:37:49|19005.57
09:37:49|19005.77
09:37:51|19004.71
09:37:51|19004.48
09:37:52|19004.48
09:37:54|19005.
09:37:55|19004.41
09:37:55|19007.
09:37:57|19006.46
09:37:58|19007.33
09:37:59|19007.13
09:38:00|19006.9
09:38:01|19006.86
09:38:02|19006.63
09:38:03|19006.54
09:38:04|19006.21
09:38:06|19005.45
09:38:07|19006.7
09:38:08|19004.78
09:38:09|19006.15
09:38:10|19005.84
09:38:11|19005.12
09:38:12|19005.37
09:38:13|19005.82
09:38:14|19005.78
09:38:15|19005.18
09:38:16|19004.15
09:38:17|19004.63
09:38:18|19004.34
09:38:20|19005.7
09:38:21|19005.48
09:38:22|19005.14
09:38:24|19006.32
09:38:24|19005.13
09:38:26|19005.49
09:38:27|19005.65
09:38:28|19005.63
09:38:29|19004.67
09:38:30|19006.01
09:38:31|19006.29
09:38:33|19006.59
09:38:34|19005.
09:38:34|19005.02
09:38:35|19004.54
09:38:36|19004.76
09:38:37|19003.81
09:38:39|19005.83
09:38:40|19003.63
09:38:41|19004.92
09:38:43|19005.96
09:38:43|19005.96
09:38:45|19005.42
09:38:46|19005.2
09:38:46|19005.25
09:38:47|19005.
09:38:48|19004.26
09:38:49|19004.31
09:38:50|19003.29
09:38:51|19005.18
09:38:52|19005.22
09:38:53|19005.15
09:38:54|19005.16
09:38:56|19005.39
09:38:56|19004.82
09:38:57|19005.4
09:38:58|19004.4
09:39:00|19003.69
09:39:01|19002.52
09:39:01|19002.
09:39:03|19002.16
09:39:04|19002.13
09:39:05|19002.65
09:39:06|19002.6
09:39:07|19001.02
09:39:08|19002.66
09:39:09|19002.24
09:39:10|19003.66
09:39:12|19005.04
09:39:13|19005.39
09:39:13|19006.25
09:39:15|19006.11
09:39:15|19006.95
09:39:16|19007.82
09:39:18|19007.64
09:39:19|19005.94
09:39:21|19005.82
09:39:21|19006.37
09:39:23|19006.53
09:39:25|19005.78
09:39:25|19006.28
09:39:27|19006.03
09:39:27|19006.03
09:39:28|19005.9
09:39:30|19006.27
09:39:30|19005.23
09:39:32|19005.26
09:39:32|19005.23
09:39:34|19005.33
09:39:35|19004.94
09:39:35|19004.94
09:39:36|19006.69
09:39:37|19006.06
09:39:39|19006.06
09:39:40|19006.06
09:39:40|19006.8
09:39:43|19006.96
09:39:43|19007.
09:39:44|19006.15
09:39:45|19006.17
09:39:47|19006.88
09:39:47|19005.74
09:39:49|19006.24
09:39:50|19005.33
09:39:50|19006.06
09:39:52|19006.06
09:39:52|19006.06
09:39:54|19006.06
09:39:55|19005.22
09:39:56|19004.48
09:39:56|19004.9
09:39:58|19006.33
09:39:58|19006.84
09:39:59|19006.98
09:40:01|19005.95
09:40:03|19006.95
09:40:04|19006.35
09:40:04|19006.35
09:40:06|19006.2
09:40:07|19005.23
09:40:09|19006.77
09:40:09|19007.
09:40:10|19007.
09:40:11|19007.
09:40:12|19006.2
09:40:13|19007.96
09:40:15|19008.46
09:40:16|19008.46
09:40:17|19007.69
09:40:17|19007.79
09:40:19|19007.76
09:40:20|19007.84
09:40:21|19008.
09:40:23|19007.16
09:40:23|19008.02
09:40:24|19007.25
09:40:25|19007.55
09:40:26|19007.94
09:40:27|19007.74
09:40:29|19007.26
09:40:30|19008.25
09:40:30|19011.82
09:40:32|19011.39
09:40:33|19012.01
09:40:34|19011.83
09:40:35|19012.82
09:40:36|19012.39
09:40:37|19012.76
09:40:37|19014.46
09:40:39|19012.86
09:40:40|19013.33
09:40:42|19013.42
09:40:42|19014.11
09:40:43|19014.23
09:40:44|19014.15
09:40:45|19014.52
09:40:47|19012.85
09:40:48|19013.6
09:40:49|19012.01
09:40:50|19012.36
09:40:51|19012.02
09:40:52|19013.09
09:40:53|19012.06
09:40:53|19012.77
09:40:54|19012.76
09:40:56|19011.9
09:40:58|19012.53
09:40:58|19012.59
09:40:59|19011.32
09:41:00|19009.16
09:41:01|19010.65
09:41:03|19010.6
09:41:04|19010.73
09:41:06|19010.39
09:41:06|19009.69
09:41:07|19009.69
09:41:09|19010.46
09:41:09|19010.46
09:41:10|19010.85
09:41:11|19010.73
09:41:12|19011.54
09:41:14|19011.06
09:41:14|19010.88
09:41:15|19011.67
09:41:16|19011.54
09:41:17|19011.93
09:41:19|19010.87
09:41:19|19011.85
09:41:20|19011.45
09:41:21|19010.85
09:41:23|19010.85
09:41:25|19011.72
09:41:25|19010.85
09:41:26|19010.83
09:41:28|19009.95
09:41:29|19009.03
09:41:30|19009.03
09:41:31|19009.
09:41:33|19009.61
09:41:33|19008.96
09:41:35|19008.92
09:41:36|19008.92
09:41:38|19007.09
09:41:38|19007.1
09:41:39|19007.22
09:41:40|19007.09
09:41:41|19007.09
09:41:42|19007.94
09:41:43|19007.94
09:41:45|19008.41
09:41:46|19008.41
09:41:46|19008.41
09:41:48|19008.41
09:41:49|19008.41
09:41:50|19009.03
09:41:51|19008.67
09:41:52|19008.18
09:41:54|19007.38
09:41:54|19006.84
09:41:56|19006.84
09:41:56|19008.47
09:41:57|19008.34
09:41:58|19007.45
09:42:00|19007.75
09:42:01|19008.1
09:42:02|19008.41
09:42:02|19007.23
09:42:04|19008.37
09:42:04|19008.37
09:42:06|19008.58
09:42:07|19008.18
09:42:09|19007.87
09:42:09|19007.74
09:42:11|19007.74
09:42:12|19008.57
09:42:12|19010.21
09:42:13|19009.99
09:42:15|19009.07
09:42:16|19010.12
09:42:17|19010.13
09:42:17|19009.12
09:42:18|19009.12
09:42:19|19009.83
09:42:21|19010.01
09:42:21|19009.4
09:42:23|19009.81
09:42:24|19009.81
09:42:26|19010.68
09:42:27|19010.01
09:42:28|19009.08
09:42:28|19010.57
09:42:29|19009.81
09:42:30|19010.92
09:42:31|19010.94
09:42:33|19010.63
09:42:34|19010.96
09:42:36|19010.92
09:42:37|19010.02
09:42:38|19011.39
09:42:40|19010.81
09:42:41|19011.
09:42:42|19011.69
09:42:43|19011.91
09:42:45|19012.35
09:42:45|19010.94
09:42:46|19011.36
09:42:47|19011.39
09:42:49|19011.18
09:42:49|19012.48
09:42:51|19010.55
09:42:52|19011.48
09:42:53|19009.6
09:42:54|19010.47
09:42:54|19010.47
09:42:56|19010.06
09:42:57|19010.36
09:42:58|19010.36
09:42:59|19010.36
09:42:59|19010.36
09:43:00|19010.35
09:43:02|19010.35
09:43:03|19010.21
09:43:03|19010.32
09:43:05|19010.46
09:43:06|19010.63
09:43:07|19009.92
09:43:09|19010.07
09:43:10|19011.02
09:43:11|19009.89
09:43:12|19010.99
09:43:13|19011.18
09:43:14|19011.19
09:43:14|19010.99
09:43:16|19010.99
09:43:17|19010.47
09:43:17|19010.99
09:43:19|19010.37
09:43:19|19010.99
09:43:20|19011.54
09:43:22|19010.98
09:43:23|19010.94
09:43:25|19012.43
09:43:25|19012.95
09:43:26|19013.79
09:43:27|19012.17
09:43:29|19012.22
09:43:30|19013.08
09:43:30|19013.53
09:43:31|19013.21
09:43:32|19013.1
09:43:33|19013.61
09:43:35|19012.66
09:43:35|19013.51
09:43:37|19013.65
09:43:38|19012.68
09:43:39|19013.34
09:43:41|19013.05
09:43:41|19013.23
09:43:42|19012.19
09:43:44|19013.07
09:43:44|19012.65
09:43:47|19013.5
09:43:47|19012.65
09:43:48|19012.37
09:43:50|19012.37
09:43:50|19012.37
09:43:51|19012.15
09:43:54|19013.13
09:43:54|19012.83
09:43:55|19012.37
09:43:56|19012.71
09:43:57|19012.37
09:43:58|19012.39
09:43:59|19014.55
09:44:00|19010.96
09:44:01|19010.7
09:44:03|19010.8
09:44:05|19011.06
09:44:05|19010.95
09:44:06|19011.3
09:44:07|19011.92
09:44:08|19011.13
09:44:09|19011.65
09:44:11|19011.51
09:44:13|19011.3
09:44:13|19011.17
09:44:14|19011.3
09:44:15|19011.67
09:44:16|19011.67
09:44:17|19011.67
09:44:18|19011.77
09:44:19|19011.67
09:44:20|19011.92
09:44:21|19011.77
09:44:23|19011.9
09:44:24|19011.47
09:44:25|19012.42
09:44:26|19012.51
09:44:27|19012.3
09:44:29|19014.01
09:44:29|19013.93
09:44:30|19012.6
09:44:31|19012.53
09:44:32|19013.36
09:44:34|19013.26
09:44:35|19012.69
09:44:36|19012.37
09:44:37|19012.22
09:44:38|19012.17
09:44:39|19011.48
09:44:40|19012.26
09:44:41|19012.
09:44:42|19012.
09:44:43|19011.5
09:44:44|19012.08
09:44:45|19011.76
09:44:46|19011.44
09:44:47|19011.74
09:44:48|19011.75
09:44:49|19011.6
09:44:51|19010.97
09:44:51|19010.37
09:44:52|19010.33
09:44:54|19010.71
09:44:54|19009.92
09:44:55|19009.7
09:44:57|19009.3
09:44:58|19011.71
09:44:59|19012.79
09:45:00|19011.56
09:45:01|19010.53
09:45:01|19008.28
09:45:03|19008.2
09:45:04|19008.18
09:45:05|19007.55
09:45:06|19007.26
09:45:08|19007.02
09:45:08|19007.88
09:45:10|19007.88
09:45:11|19007.51
09:45:12|19007.76
09:45:12|19007.73
09:45:13|19007.73
09:45:14|19007.28
09:45:16|19007.27
09:45:16|19007.
09:45:17|19007.
09:45:19|19007.7
09:45:19|19007.87
09:45:20|19007.47
09:45:22|19008.79
09:45:23|19008.91
09:45:24|19008.91
09:45:25|19009.14
09:45:27|19007.98
09:45:27|19008.99
09:45:29|19008.92
09:45:30|19008.92
09:45:31|19009.82
09:45:32|19009.21
09:45:33|19008.03
09:45:34|19008.85
09:45:35|19008.14
09:45:36|19009.17
09:45:37|19008.19
09:45:39|19008.34
09:45:39|19007.5
09:45:40|19007.79
09:45:42|19007.73
09:45:42|19003.7
09:45:43|19005.02
09:45:45|19005.29
09:45:47|19004.09
09:45:48|19005.27
09:45:49|19004.26
09:45:49|19004.96
09:45:50|19004.26
09:45:51|19004.69
09:45:52|19003.43
09:45:54|19004.54
09:45:54|19004.96
09:45:56|19004.96
09:45:57|19004.54
09:45:58|19004.54
09:45:59|19005.42
09:46:00|19006.39
09:46:01|19006.29
09:46:02|19006.15
09:46:03|19003.78
09:46:04|19003.69
09:46:05|19003.83
09:46:06|19003.94
09:46:07|19004.66
09:46:08|19004.66
09:46:09|19004.68
09:46:10|19005.41
09:46:11|19004.34
09:46:12|19004.34
09:46:14|19005.3
09:46:15|19004.98
09:46:16|19006.01
09:46:17|19006.01
09:46:18|19005.07
09:46:19|19005.79
09:46:20|19005.79
09:46:21|19004.3
09:46:22|19006.32
09:46:23|19005.65
09:46:24|19006.65
09:46:25|19005.68
09:46:27|19005.12
09:46:28|19006.11
09:46:29|19006.08
09:46:30|19006.08
09:46:32|19004.94
09:46:33|19005.39
09:46:33|19005.65
09:46:34|19005.65
09:46:35|19007.03
09:46:37|19008.21
09:46:38|19007.27
09:46:39|19007.34
09:46:40|19008.54
09:46:42|19008.02
09:46:43|19009.27
09:46:44|19008.72
09:46:45|19009.79
09:46:46|19009.99
09:46:47|19009.48
09:46:48|19009.92
09:46:49|19009.15
09:46:50|19010.47
09:46:51|19010.16
09:46:52|19011.19
09:46:53|19010.86
09:46:54|19009.99
09:46:55|19009.77
09:46:56|19010.46
09:46:57|19010.49
09:46:59|19009.86
09:46:59|19010.71
09:47:00|19011.28
09:47:02|19011.91
09:47:02|19011.65
09:47:04|19011.65
09:47:05|19011.46
09:47:06|19011.41
09:47:07|19011.52
09:47:08|19011.96
09:47:08|19014.67
09:47:10|19015.57
09:47:10|19015.16
09:47:11|19014.58
09:47:13|19015.72
09:47:13|19015.7
09:47:15|19015.69
09:47:15|19015.6
09:47:17|19015.85
09:47:17|19015.85
09:47:19|19015.78
09:47:20|19015.
09:47:20|19014.48
09:47:21|19015.41
09:47:22|19014.96
09:47:24|19015.5
09:47:25|19015.04
09:47:25|19015.5
09:47:26|19015.35
09:47:27|19016.11
09:47:29|19017.09
09:47:30|19017.3
09:47:32|19015.76
09:47:33|19015.4
09:47:33|19014.64
09:47:34|19015.09
09:47:36|19015.7
09:47:36|19016.73
09:47:37|19016.99
09:47:38|19017.81
09:47:40|19016.64
09:47:41|19018.01
09:47:42|19017.64
09:47:43|19017.64
09:47:44|19018.56
09:47:45|19019.75
09:47:46|19019.25
09:47:47|19020.
09:47:48|19018.93
09:47:49|19018.53
09:47:50|19020.6
09:47:52|19020.65
09:47:53|19020.65
09:47:53|19020.
09:47:55|19018.53
09:47:55|19019.43
09:47:56|19019.95
09:47:58|19019.
09:47:58|19018.97
09:48:00|19019.46
09:48:00|19019.6
09:48:02|19019.27
09:48:03|19018.56
09:48:03|19018.81
09:48:05|19018.52
09:48:06|19017.99
09:48:07|19017.27
09:48:08|19016.85
09:48:09|19016.31
09:48:11|19016.34
09:48:12|19016.34
09:48:13|19017.53
09:48:13|19017.21
09:48:14|19016.61
09:48:16|19017.21
09:48:16|19016.47
09:48:18|19016.42
09:48:19|19016.47
09:48:20|19016.49
09:48:21|19017.65
09:48:22|19017.04
09:48:23|19017.14
09:48:24|19017.92
09:48:25|19018.07
09:48:26|19018.07
09:48:27|19018.07
09:48:29|19018.37
09:48:30|19018.78
09:48:30|19019.36
09:48:32|19018.23
09:48:33|19019.36
09:48:33|19019.4
09:48:34|19019.
09:48:36|19020.03
09:48:37|19018.6
09:48:38|19019.01
09:48:39|19019.15
09:48:41|19018.27
09:48:43|19017.54
09:48:43|19018.54
09:48:44|19017.61
09:48:45|19017.78
09:48:47|19017.77
09:48:48|19017.72
09:48:49|19019.
09:48:50|19018.09
09:48:51|19017.91
09:48:52|19018.92
09:48:53|19017.9
09:48:54|19017.9
09:48:55|19018.53
09:48:56|19017.72
09:48:57|19017.12
09:48:59|19017.82
09:48:59|19018.44
09:49:00|19019.39
09:49:01|19018.41
09:49:02|19019.31
09:49:03|19018.42
09:49:04|19019.
09:49:05|19018.28
09:49:07|19015.85
09:49:07|19016.08
09:49:09|19015.18
09:49:10|19015.94
09:49:10|19015.19
09:49:12|19015.34
09:49:12|19014.97
09:49:14|19014.98
09:49:14|19015.81
09:49:16|19014.78
09:49:17|19015.24
09:49:17|19013.
09:49:20|19013.17
09:49:20|19011.02
09:49:21|19012.21
09:49:22|19011.24
09:49:23|19012.76
09:49:24|19012.95
09:49:25|19012.16
09:49:26|19012.95
09:49:27|19013.4
09:49:28|19013.47
09:49:30|19011.77
09:49:31|19011.55
09:49:33|19012.21
09:49:33|19012.19
09:49:34|19012.19
09:49:35|19011.66
09:49:36|19011.96
09:49:37|19012.38
09:49:38|19011.63
09:49:39|19010.87
09:49:41|19010.19
09:49:41|19010.19
09:49:42|19010.19
09:49:45|19004.97
09:49:46|19003.
09:49:47|19003.69
09:49:47|19004.41
09:49:48|19004.3
09:49:50|19003.19
09:49:51|19004.23
09:49:51|19003.59
09:49:53|19004.01
09:49:53|19004.09
09:49:54|19003.89
09:49:56|19004.88
09:49:56|19004.9
09:49:57|19004.63
09:49:59|19005.1
09:50:00|19005.02
09:50:02|19004.25
09:50:02|19003.87
09:50:03|19004.99
09:50:05|18999.45
09:50:06|18999.91
09:50:07|18999.04
09:50:09|18999.13
09:50:09|18999.01
09:50:11|18999.72
09:50:12|18999.7
09:50:13|19000.
09:50:14|18999.9
09:50:16|18998.83
09:50:17|18994.38
09:50:18|18993.9
09:50:19|18994.22
09:50:20|18994.93
09:50:21|18996.09
09:50:22|18997.24
09:50:23|18997.01
09:50:24|18997.48
09:50:25|18997.34
09:50:26|18997.39
09:50:27|18997.96
09:50:28|18998.75
09:50:29|18998.27
09:50:30|18997.37
09:50:32|18997.77
09:50:32|18997.29
09:50:33|19000.5
09:50:35|18998.9
09:50:37|18999.45
09:50:37|18998.7
09:50:39|18998.77
09:50:40|18998.44
09:50:41|18998.76
09:50:43|18998.58
09:50:44|19000.37
09:50:45|18999.91
09:50:45|19000.74
09:50:47|19001.27
09:50:48|19000.24
09:50:49|19000.58
09:50:51|19000.91
09:50:51|19000.52
09:50:53|19000.53
09:50:54|19000.36
09:50:55|18999.58
09:50:56|18999.45
09:50:57|18999.39
09:50:58|18998.13
09:50:59|18999.18
09:51:00|18998.17
09:51:02|18999.15
09:51:03|18998.97
09:51:05|18997.15
09:51:05|18996.52
09:51:06|18997.04
09:51:07|18996.58
09:51:08|18996.39
09:51:10|18994.28
09:51:10|18994.3
09:51:12|18988.26
09:51:12|18992.41
09:51:13|18991.15
09:51:15|18990.02
09:51:17|18992.8
09:51:17|18993.65
09:51:18|18992.73
09:51:19|18993.14
09:51:20|18993.54
09:51:21|18994.34
09:51:22|18995.21
09:51:24|18994.86
09:51:25|18996.07
09:51:26|18997.01
09:51:27|18995.59
09:51:28|18996.85
09:51:28|18996.75
09:51:31|18994.93
09:51:31|18994.74
09:51:33|18994.71
09:51:35|18995.49
09:51:35|18995.49
09:51:36|18995.48
09:51:37|18994.96
09:51:38|18996.13
09:51:39|18996.63
09:51:40|18997.84
09:51:42|18997.67
09:51:43|18997.29
09:51:44|18996.52
09:51:45|18997.69
09:51:45|18997.31
09:51:46|18996.57
09:51:48|18997.22
09:51:49|18996.85
09:51:50|18996.6
09:51:50|18996.62
09:51:52|18996.72
09:51:53|18996.79
09:51:54|18996.13
09:51:55|18997.1
09:51:55|18996.51
09:51:56|18996.79
09:51:58|18996.84
09:51:59|18997.22
09:51:59|18997.22
09:52:01|18996.
09:52:02|18996.51
09:52:03|18997.28
09:52:03|18998.17
09:52:05|18999.74
09:52:07|18998.43
09:52:08|18998.41
09:52:09|18998.41
09:52:10|18997.48
09:52:11|18998.37
09:52:13|18998.63
09:52:13|18998.04
09:52:14|18998.
09:52:15|18997.8
09:52:16|18997.81
09:52:17|18997.93
09:52:18|18996.55
09:52:19|18996.4
09:52:20|18996.11
09:52:21|18995.8
09:52:22|18997.17
09:52:23|18997.15
09:52:24|18997.06
09:52:25|18996.22
09:52:26|18997.16
09:52:27|18997.23
09:52:28|18997.57
09:52:29|18997.69
09:52:31|18997.29
09:52:32|18997.29
09:52:33|18997.96
09:52:35|18998.54
09:52:35|18998.54
09:52:37|18997.76
09:52:38|18997.32
09:52:38|18998.54
09:52:40|18998.04
09:52:41|18997.34
09:52:42|18997.73
09:52:43|18997.76
09:52:44|18997.86
09:52:45|18997.31
09:52:46|18997.26
09:52:48|18995.56
09:52:49|18995.82
09:52:50|18996.52
09:52:50|18996.52
09:52:52|18995.5
09:52:53|18996.4
09:52:53|18996.31
09:52:55|18994.89
09:52:56|18995.4
09:52:57|18995.84
09:52:58|18995.78
09:52:59|18996.21
09:53:00|18995.51
09:53:01|18995.36
09:53:02|18995.56
09:53:04|18994.03
09:53:05|18995.36
09:53:05|18994.6
09:53:06|18994.61
09:53:08|18994.
09:53:08|18994.35
09:53:10|18993.61
09:53:11|18993.6
09:53:11|18993.62
09:53:12|18991.88
09:53:14|18992.5
09:53:15|18992.59
09:53:15|18992.81
09:53:16|18991.53
09:53:18|18992.08
09:53:18|18991.4
09:53:20|18991.84
09:53:21|18991.87
09:53:21|18992.61
09:53:23|18989.65
09:53:24|18988.32
09:53:25|18990.07
09:53:26|18989.49
09:53:28|18990.42
09:53:28|18989.12
09:53:29|18988.16
09:53:31|18989.95
09:53:31|18989.2
09:53:33|18987.94
09:53:34|18987.52
09:53:35|18988.33
09:53:36|18987.
09:53:37|18985.72
09:53:38|18985.71
09:53:39|18983.53
09:53:41|18986.22
09:53:42|18986.15
09:53:43|18984.53
09:53:45|18983.81
09:53:45|18983.28
09:53:46|18985.37
09:53:47|18983.29
09:53:49|18983.82
09:53:50|18983.62
09:53:51|18983.
09:53:51|18983.37
09:53:53|18984.
09:53:53|18984.74
09:53:55|18987.03
09:53:56|18986.
09:53:57|18985.
09:53:58|18983.46
09:53:59|18983.68
09:54:00|18983.51
09:54:01|18982.53
09:54:02|18984.26
09:54:03|18985.29
09:54:04|18987.44
09:54:05|18988.71
09:54:07|18989.79
09:54:07|18988.99
09:54:09|18989.41
09:54:10|18988.91
09:54:11|18989.43
09:54:12|18989.68
09:54:13|18988.75
09:54:14|18988.73
09:54:15|18988.37
09:54:16|18989.31
09:54:17|18988.9
09:54:18|18989.48
09:54:19|18989.54
09:54:20|18988.98
09:54:21|18988.82
09:54:22|18988.9
09:54:23|18989.1
09:54:24|18988.36
09:54:25|18990.9
09:54:26|18990.56
09:54:27|18990.
09:54:28|18989.5
09:54:29|18989.5
09:54:30|18989.95
09:54:31|18989.74
09:54:32|18989.96
09:54:33|18989.96
09:54:35|18990.15
09:54:36|18989.78
09:54:37|18991.25
09:54:38|18991.24
09:54:40|18990.77
09:54:41|18990.93
09:54:42|18990.18
09:54:43|18989.95
09:54:45|18990.53
09:54:45|18990.48
09:54:47|18990.47
09:54:47|18990.35
09:54:49|18988.
09:54:50|18987.68
09:54:51|18986.31
09:54:53|18986.36
09:54:53|18986.74
09:54:54|18987.18
09:54:55|18987.13
09:54:57|18986.61
09:54:58|18986.26
09:54:58|18987.86
09:54:59|18988.08
09:55:01|18987.68
09:55:01|18986.63
09:55:03|18987.43
09:55:05|18987.49
09:55:05|18988.45
09:55:06|18988.84
09:55:07|18989.96
09:55:08|18989.96
09:55:09|18989.06
09:55:10|18988.65
09:55:11|18989.35
09:55:13|18988.09
09:55:14|18988.09
09:55:15|18987.33
09:55:15|18988.75
09:55:17|18988.74
09:55:18|18988.75
09:55:19|18987.84
09:55:19|18987.63
09:55:20|18986.
09:55:21|18986.95
09:55:22|18986.8
09:55:24|18985.01
09:55:24|18985.57
09:55:26|18986.56
09:55:27|18986.81
09:55:28|18986.66
09:55:29|18986.42
09:55:30|18985.77
09:55:30|18986.46
09:55:32|18986.17
09:55:33|18986.61
09:55:35|18986.62
09:55:35|18986.68
09:55:36|18986.37
09:55:37|18988.7
09:55:39|18987.75
09:55:40|18989.34
09:55:42|18987.66
09:55:42|18987.55
09:55:43|18986.99
09:55:44|18986.51
09:55:46|18986.91
09:55:47|18986.66
09:55:48|18986.9
09:55:49|18986.9
09:55:50|18986.44
09:55:51|18986.55
09:55:52|18986.93
09:55:53|18987.01
09:55:53|18986.73
09:55:56|18987.39
09:55:56|18987.06
09:55:57|18987.
09:55:58|18986.74
09:55:59|18987.38
09:56:00|18987.1
09:56:01|18987.33
09:56:02|18986.74
09:56:03|18986.05
09:56:04|18986.45
09:56:05|18986.08
09:56:06|18986.58
09:56:07|18985.67
09:56:08|18984.89
09:56:10|18984.69
09:56:11|18984.63
09:56:11|18984.74
09:56:14|18984.49
09:56:14|18984.01
09:56:16|18983.48
09:56:17|18983.54
09:56:18|18982.77
09:56:19|18982.7
09:56:20|18983.96
09:56:21|18984.23
09:56:22|18982.96
09:56:23|18983.99
09:56:24|18983.49
09:56:25|18983.05
09:56:26|18983.21
09:56:27|18983.5
09:56:28|18982.52
09:56:29|18983.83
09:56:31|18982.35
09:56:31|18982.92
09:56:32|18982.48
09:56:33|18982.52
09:56:35|18982.
09:56:35|18982.
09:56:36|18982.11
09:56:38|18980.52
09:56:39|18979.82
09:56:40|18979.49
09:56:41|18979.08
09:56:42|18978.65
09:56:43|18977.
09:56:45|18977.36
09:56:45|18979.58
09:56:46|18978.01
09:56:48|18978.16
09:56:48|18978.91
09:56:50|18978.97
09:56:51|18978.3
09:56:51|18978.75
09:56:52|18978.91
09:56:54|18979.19
09:56:54|18978.52
09:56:55|18980.64
09:56:56|18982.5
09:56:57|18984.
09:56:59|18982.45
09:57:00|18982.97
09:57:01|18982.01
09:57:02|18982.44
09:57:03|18983.48
09:57:04|18984.32
09:57:05|18984.66
09:57:07|18988.37
09:57:08|18988.35
09:57:08|18989.21
09:57:10|18987.36
09:57:11|18987.14
09:57:12|18989.19
09:57:14|18988.82
09:57:15|18987.72
09:57:15|18988.63
09:57:17|18988.85
09:57:18|18989.08
09:57:18|18988.49
09:57:20|18988.5
09:57:21|18989.85
09:57:21|18989.64
09:57:22|18989.89
09:57:23|18989.32
09:57:25|18989.85
09:57:25|18990.18
09:57:27|18989.63
09:57:27|18991.09
09:57:28|18991.15
09:57:30|18991.27
09:57:30|18990.9
09:57:32|18989.92
09:57:32|18988.32
09:57:33|18988.11
09:57:35|18987.27
09:57:35|18988.72
09:57:37|18986.36
09:57:38|18986.11
09:57:39|18985.14
09:57:41|18984.45
09:57:41|18984.86
09:57:43|18983.76
09:57:44|18984.38
09:57:46|18982.64
09:57:47|18983.
09:57:47|18982.7
09:57:49|18983.75
09:57:49|18982.51
09:57:51|18984.19
09:57:51|18983.73
09:57:53|18983.96
09:57:54|18983.03
09:57:55|18983.03
09:57:56|18983.75
09:57:57|18982.96
09:57:58|18983.43
09:57:59|18983.1
09:58:00|18982.94
09:58:01|18983.6
09:58:02|18982.68
09:58:04|18983.45
09:58:05|18984.15
09:58:05|18984.03
09:58:06|18982.87
09:58:08|18984.06
09:58:09|18983.48
09:58:10|18983.48
09:58:11|18983.67
09:58:12|18983.39
09:58:13|18982.97
09:58:14|18985.8
09:58:16|18985.52
09:58:17|18986.43
09:58:18|18986.58
09:58:18|18987.02
09:58:19|18987.63
09:58:20|18987.98
09:58:21|18987.87
09:58:23|18987.91
09:58:23|18988.21
09:58:24|18987.84
09:58:26|18988.44
09:58:26|18987.3
09:58:27|18988.45
09:58:28|18989.5
09:58:29|18988.72
09:58:30|18989.86
09:58:32|18990.03
09:58:33|18989.3
09:58:34|18989.71
09:58:35|18990.
09:58:36|18990.31
09:58:38|18989.61
09:58:39|18989.97
09:58:40|18989.98
09:58:40|18989.66
09:58:42|18988.78
09:58:43|18989.13
09:58:44|18989.13
09:58:45|18988.97
09:58:47|18988.77
09:58:48|18989.54
09:58:49|18990.12
09:58:50|18990.33
09:58:52|18990.28
09:58:53|18990.34
09:58:53|18987.46
09:58:54|18987.
09:58:56|18986.9
09:58:57|18986.96
09:58:58|18987.72
09:58:59|18986.4
09:59:00|18985.67
09:59:01|18986.83
09:59:03|18986.42
09:59:04|18987.01
09:59:05|18986.39
09:59:06|18986.37
09:59:08|18989.25
09:59:10|18989.58
09:59:10|18987.63
09:59:11|18988.37
09:59:12|18987.64
09:59:13|18988.45
09:59:14|18987.64
09:59:15|18989.55
09:59:16|18989.46
09:59:17|18988.36
09:59:18|18988.14
09:59:19|18988.23
09:59:20|18989.72
09:59:21|18988.61
09:59:22|18989.58
09:59:23|18988.61
09:59:24|18989.42
09:59:25|18989.65
09:59:26|18989.15
09:59:27|18988.18
09:59:28|18988.89
09:59:29|18989.
09:59:30|18987.97
09:59:31|18988.25
09:59:32|18988.25
09:59:33|18988.87
09:59:34|18989.68
09:59:35|18989.68
09:59:36|18989.7
09:59:37|18989.7
09:59:38|18988.97
09:59:40|18989.72
09:59:41|18989.72
09:59:43|18987.84
09:59:43|18989.63
09:59:44|18989.19
09:59:45|18989.81
09:59:46|18989.32
09:59:47|18990.43
09:59:48|18991.09
09:59:49|18990.81
09:59:51|18993.19
09:59:51|18992.
09:59:54|18991.61
09:59:54|18992.34
09:59:55|18991.46
09:59:56|18991.71
09:59:57|18991.63
09:59:58|18992.74
09:59:59|18991.92
10:00:00|18991.64
10:00:01|18991.56
10:00:02|18991.9
10:00:03|18989.64
10:00:04|18990.98
10:00:05|18990.88
10:00:06|18991.38
10:00:07|18991.41
10:00:08|18991.49
10:00:09|18993.67
10:00:10|18991.07
10:00:11|18991.07
10:00:12|18992.3
10:00:14|18991.66
10:00:15|18993.59
10:00:15|18993.42
10:00:16|18993.41
10:00:18|18993.47
10:00:19|18993.3
10:00:20|18994.
10:00:21|18993.54
10:00:22|18993.22
10:00:22|18993.67
10:00:24|18993.67
10:00:25|18993.66
10:00:26|18991.04
10:00:27|18991.38
10:00:28|18991.57
10:00:29|18991.57
10:00:30|18990.83
10:00:31|18990.43
10:00:32|18990.43
10:00:33|18991.24
10:00:34|18990.73
10:00:36|18990.1
10:00:36|18989.98
10:00:37|18989.97
10:00:39|18989.97
10:00:40|18991.33
10:00:42|18990.57
10:00:42|18992.27
10:00:44|18991.42
10:00:45|18991.22
10:00:45|18991.96
10:00:47|18991.53
10:00:48|18991.57
10:00:49|18991.5
10:00:50|18990.98
10:00:51|18991.59
10:00:52|18990.97
10:00:53|18991.24
10:00:54|18991.24
10:00:55|18990.95
10:00:56|18990.55
10:00:57|18990.55
10:00:58|18991.23
10:00:59|18991.54
10:01:00|18990.5
10:01:01|18991.55
10:01:02|18990.47
10:01:03|18991.64
10:01:04|18990.27
10:01:05|18991.61
10:01:06|18990.43
10:01:07|18991.97
10:01:08|18991.07
10:01:10|18991.47
10:01:12|18991.09
10:01:12|18991.28
10:01:13|18991.59
10:01:14|18990.56
10:01:15|18990.
10:01:16|18989.43
10:01:17|18989.43
10:01:18|18990.3
10:01:19|18990.81
10:01:20|18990.82
10:01:21|18989.69
10:01:22|18990.38
10:01:23|18990.5
10:01:24|18991.38
10:01:25|18989.8
10:01:26|18990.43
10:01:27|18990.48
10:01:28|18989.36
10:01:29|18989.49
10:01:30|18990.19
10:01:31|18989.04
10:01:32|18988.94
10:01:33|18988.86
10:01:34|18986.37
10:01:35|18985.97
10:01:36|18982.48
10:01:37|18984.41
10:01:38|18985.66
10:01:39|18983.97
10:01:40|18984.
10:01:42|18985.28
10:01:44|18983.82
10:01:44|18983.83
10:01:46|18981.94
10:01:47|18982.59
10:01:49|18983.
10:01:50|18982.35
10:01:51|18983.63
10:01:52|18983.08
10:01:52|18982.85
10:01:55|18983.83
10:01:55|18983.63
10:01:56|18982.18
10:01:57|18983.02
10:01:58|18982.94
10:01:59|18982.32
10:02:00|18982.58
10:02:01|18981.76
10:02:02|18982.04
10:02:03|18982.42
10:02:04|18980.87
10:02:05|18980.8
10:02:06|18980.89
10:02:07|18980.2
10:02:08|18978.84
10:02:09|18978.2
10:02:10|18976.47
10:02:11|18976.69
10:02:13|18973.01
10:02:14|18975.25
10:02:14|18973.73
10:02:16|18972.36
10:02:17|18972.91
10:02:17|18977.74
10:02:19|18978.51
10:02:19|18979.99
10:02:20|18979.69
10:02:22|18980.39
10:02:23|18980.71
10:02:24|18980.66
10:02:25|18979.8
10:02:26|18979.54
10:02:27|18981.34
10:02:28|18979.09
10:02:29|18982.53
10:02:30|18985.58
10:02:30|18988.11
10:02:32|18989.06
10:02:33|18990.38
10:02:34|18995.03
10:02:35|18992.91
10:02:36|18994.71
10:02:37|18995.01
10:02:37|18995.47
10:02:39|18994.9
10:02:40|18995.15
10:02:42|18996.2
10:02:43|18995.07
10:02:44|18994.37
10:02:46|18995.27
10:02:47|18996.
10:02:48|18995.69
10:02:49|18996.99
10:02:51|18997.42
10:02:52|18996.29
10:02:53|18996.61
10:02:54|18997.89
10:02:55|18998.66
10:02:56|18997.
10:02:57|18998.
10:02:58|18996.88
10:03:00|18995.62
10:03:00|18995.62
10:03:02|18994.61
10:03:03|18996.37
10:03:03|18995.13
10:03:05|18995.61
10:03:06|18995.
10:03:06|18995.85
10:03:08|18995.13
10:03:08|18996.06
10:03:10|18995.03
10:03:11|18995.75
10:03:11|18996.36
10:03:12|18995.17
10:03:14|18995.44
10:03:14|18994.67
10:03:15|18994.67
10:03:17|18996.14
10:03:18|18995.4
10:03:19|18996.15
10:03:21|18996.09
10:03:22|18996.09
10:03:23|18996.64
10:03:24|18997.92
10:03:25|18997.65
10:03:26|18997.26
10:03:27|18997.64
10:03:28|18997.7
10:03:29|18996.67
10:03:30|18998.02
10:03:31|18998.01
10:03:32|18998.
10:03:33|18997.09
10:03:34|18998.83
10:03:35|18996.5
10:03:36|18997.42
10:03:37|18997.89
10:03:38|18997.87
10:03:39|18997.68
10:03:40|18998.35
10:03:41|18998.
10:03:42|18997.65
10:03:43|18996.45
10:03:45|18996.77
10:03:45|18996.54
10:03:47|18996.51
10:03:48|18996.35
10:03:49|18996.39
10:03:50|18996.63
10:03:51|18995.88
10:03:52|18995.92
10:03:53|18993.44
10:03:54|18993.78
10:03:55|18994.9
10:03:56|18995.07
10:03:58|18995.51
10:03:59|18995.51
10:03:59|18996.15
10:04:00|18997.27
10:04:02|18997.18
10:04:02|18996.11
10:04:03|18996.67
10:04:04|18996.24
10:04:05|18997.58
10:04:06|18997.58
10:04:08|18997.18
10:04:08|18996.96
10:04:10|18998.08
10:04:10|18997.85
10:04:11|18997.88
10:04:13|18998.41
10:04:14|18998.62
10:04:15|18997.85
10:04:16|18998.62
10:04:17|18998.17
10:04:18|18999.44
10:04:19|18998.72
10:04:20|18997.26
10:04:21|18998.43
10:04:22|18998.38
10:04:23|18998.21
10:04:24|18998.5
10:04:25|18997.11
10:04:26|18997.27
10:04:27|18996.56
10:04:28|18996.94
10:04:29|18996.
10:04:30|18995.68
10:04:31|18996.71
10:04:32|18996.54
10:04:33|18996.52
10:04:34|18995.82
10:04:35|18997.4
10:04:36|18997.48
10:04:37|18996.26
10:04:38|18997.49
10:04:39|18997.68
10:04:40|18997.42
10:04:41|18998.33
10:04:42|18996.58
10:04:43|18997.62
10:04:45|18998.27
10:04:45|18997.71
10:04:46|18998.5
10:04:48|18998.1
10:04:50|18998.6
10:04:51|18999.32
10:04:52|19000.31
10:04:53|19000.14
10:04:54|19000.02
10:04:54|18998.68
10:04:55|18997.62
10:04:56|18998.01
10:04:58|18998.04
10:04:59|18997.14
10:04:59|18997.28
10:05:01|18996.93
10:05:02|18996.78
10:05:03|18996.77
10:05:04|18996.69
10:05:05|18996.17
10:05:05|18996.49
10:05:07|18997.58
10:05:08|18997.1
10:05:09|18995.27
10:05:10|18994.86
10:05:11|18994.64
10:05:13|18993.2
10:05:14|18994.16
10:05:15|18992.95
10:05:16|18991.81
10:05:17|18991.5
10:05:18|18991.5
10:05:19|18991.2
10:05:19|18991.72
10:05:21|18991.84
10:05:21|18991.9
10:05:23|18991.8
10:05:24|18992.77
10:05:25|18992.4
10:05:26|18991.25
10:05:26|18991.25
10:05:28|18990.6
10:05:29|18991.27
10:05:30|18991.22
10:05:31|18991.13
10:05:31|18990.12
10:05:33|18990.86
10:05:34|18991.14
10:05:35|18991.64
10:05:36|18989.7
10:05:37|18989.7
10:05:38|18989.18
10:05:38|18989.58
10:05:39|18988.76
10:05:40|18990.04
10:05:42|18988.03
10:05:43|18988.79
10:05:45|18989.
10:05:45|18987.75
10:05:47|18987.73
10:05:48|18988.36
10:05:49|18988.32
10:05:50|18987.32
10:05:51|18987.26
10:05:52|18987.11
10:05:53|18989.39
10:05:54|18989.39
10:05:55|18989.53
10:05:57|18989.81
10:05:57|18989.25
10:05:58|18989.59
10:05:59|18990.06
10:06:00|18990.05
10:06:01|18990.29
10:06:02|18991.25
10:06:03|18991.53
10:06:04|18991.53
10:06:05|18991.99
10:06:07|18991.25
10:06:08|18991.31
10:06:09|18992.45
10:06:10|18992.28
10:06:11|18991.48
10:06:11|18991.48
10:06:12|18991.58
10:06:13|18990.5
10:06:15|18990.81
10:06:16|18991.48
10:06:18|18988.69
10:06:18|18987.56
10:06:19|18986.37
10:06:20|18986.34
10:06:21|18987.1
10:06:22|18987.73
10:06:23|18987.73
10:06:24|18987.29
10:06:25|18986.91
10:06:26|18987.08
10:06:27|18987.
10:06:28|18986.02
10:06:29|18986.02
10:06:30|18986.73
10:06:31|18985.41
10:06:32|18984.43
10:06:33|18984.97
10:06:34|18984.62
10:06:35|18984.63
10:06:36|18983.73
10:06:37|18983.58
10:06:38|18983.
10:06:39|18983.7
10:06:40|18983.08
10:06:41|18982.43
10:06:42|18981.73
10:06:43|18981.73
10:06:44|18979.75
10:06:45|18980.26
10:06:47|18981.69
10:06:49|18982.74
10:06:49|18983.35
10:06:50|18983.2
10:06:51|18984.28
10:06:53|18983.13
10:06:54|18983.96
10:06:56|18983.32
10:06:56|18982.82
10:06:57|18982.98
10:06:58|18982.98
10:06:59|18983.97
10:07:00|18983.85
10:07:01|18984.
10:07:03|18983.48
10:07:03|18983.79
10:07:05|18983.5
10:07:06|18983.37
10:07:07|18981.59
10:07:08|18982.06
10:07:09|18982.19
10:07:10|18981.61
10:07:11|18982.61
10:07:11|18982.91
10:07:13|18982.7
10:07:14|18981.22
10:07:15|18982.03
10:07:16|18982.44
10:07:17|18981.11
10:07:18|18981.15
10:07:19|18981.75
10:07:19|18981.6
10:07:21|18980.36
10:07:21|18980.22
10:07:23|18980.21
10:07:24|18980.21
10:07:25|18979.81
10:07:26|18979.57
10:07:27|18980.17
10:07:27|18978.04
10:07:29|18978.
10:07:30|18978.62
10:07:31|18978.77
10:07:31|18978.78
10:07:33|18978.73
10:07:34|18978.9
10:07:34|18979.25
10:07:35|18979.9
10:07:37|18979.58
10:07:38|18978.46
10:07:38|18979.16
10:07:40|18977.91
10:07:42|18974.88
10:07:43|18975.35
10:07:44|18975.34
10:07:45|18975.21
10:07:46|18974.18
10:07:48|18974.58
10:07:49|18974.69
10:07:50|18974.82
10:07:51|18974.01
10:07:51|18974.3
10:07:53|18973.78
10:07:54|18973.43
10:07:55|18973.35
10:07:56|18972.61
10:07:57|18971.34
10:07:58|18971.57
10:07:59|18971.43
10:08:01|18971.98
10:08:02|18971.44
10:08:03|18973.65
10:08:04|18975.06
10:08:05|18975.73
10:08:06|18975.26
10:08:07|18975.63
10:08:09|18976.67
10:08:10|18976.27
10:08:10|18979.56
10:08:11|18978.95
10:08:12|18978.95
10:08:14|18977.48
10:08:14|18978.19
10:08:16|18976.72
10:08:16|18977.88
10:08:18|18976.76
10:08:19|18976.22
10:08:20|18976.04
10:08:21|18975.62
10:08:22|18974.26
10:08:23|18974.99
10:08:24|18975.38
10:08:25|18975.92
10:08:26|18975.32
10:08:27|18975.51
10:08:28|18974.63
10:08:29|18973.8
10:08:30|18973.33
10:08:31|18973.62
10:08:32|18972.65
10:08:33|18973.12
10:08:34|18973.12
10:08:35|18973.37
10:08:36|18975.48
10:08:37|18974.26
10:08:38|18975.74
10:08:39|18975.87
10:08:40|18975.91
10:08:41|18975.38
10:08:42|18975.38
10:08:43|18975.38
10:08:44|18974.64
10:08:45|18973.41
10:08:46|18973.83
10:08:47|18973.96
10:08:48|18972.85
10:08:49|18972.85
10:08:50|18972.85
10:08:51|18974.42
10:08:52|18974.42
10:08:53|18975.83
10:08:54|18974.79
10:08:55|18976.1
10:08:56|18975.89
10:08:57|18976.04
10:08:59|18977.19
10:08:59|18975.87
10:09:01|18975.58
10:09:02|18976.21
10:09:03|18976.1
10:09:05|18975.19
10:09:06|18975.19
10:09:07|18973.94
10:09:08|18973.56
10:09:08|18973.57
10:09:09|18973.
10:09:10|18973.91
10:09:12|18972.85
10:09:12|18974.05
10:09:14|18975.2
10:09:14|18974.95
10:09:16|18974.28
10:09:17|18974.07
10:09:18|18974.07
10:09:19|18973.65
10:09:20|18976.
10:09:21|18975.4
10:09:22|18973.88
10:09:23|18972.
10:09:24|18971.6
10:09:26|18972.09
10:09:26|18972.34
10:09:27|18972.77
10:09:28|18972.24
10:09:29|18972.66
10:09:30|18971.1
10:09:32|18971.56
10:09:33|18972.42
10:09:34|18972.
10:09:35|18974.33
10:09:36|18974.59
10:09:37|18973.91
10:09:38|18972.85
10:09:39|18973.3
10:09:40|18973.01
10:09:41|18973.75
10:09:42|18973.47
10:09:43|18972.39
10:09:44|18972.13
10:09:45|18972.72
10:09:46|18972.37
10:09:47|18971.
10:09:48|18971.01
10:09:49|18972.01
10:09:50|18972.39
10:09:51|18972.52
10:09:52|18972.05
10:09:53|18971.46
10:09:55|18970.56
10:09:56|18970.56
10:09:57|18971.56
10:09:58|18971.64
10:09:58|18971.63
10:10:00|18971.63
10:10:01|18970.93
10:10:01|18970.91
10:10:03|18971.35
10:10:04|18971.35
10:10:06|18971.
10:10:06|18972.05
10:10:07|18971.93
10:10:08|18971.91
10:10:09|18972.35
10:10:10|18973.07
10:10:11|18969.36
10:10:13|18968.96
10:10:14|18967.95
10:10:15|18967.24
10:10:16|18967.74
10:10:17|18966.93
10:10:18|18966.03
10:10:19|18969.91
10:10:20|18971.76
10:10:21|18970.03
10:10:23|18973.9
10:10:23|18974.66
10:10:25|18973.11
10:10:25|18975.73
10:10:27|18974.64
10:10:27|18975.36
10:10:28|18975.43
10:10:30|18975.76
10:10:31|18976.48
10:10:32|18976.89
10:10:34|18975.73
10:10:34|18976.31
10:10:35|18978.95
10:10:36|18976.83
10:10:37|18976.37
10:10:38|18976.82
10:10:39|18978.07
10:10:40|18978.
10:10:41|18978.41
10:10:42|18978.09
10:10:43|18977.39
10:10:44|18977.2
10:10:45|18977.37
10:10:46|18977.64
10:10:47|18978.07
10:10:49|18978.04
10:10:49|18977.16
10:10:50|18976.93
10:10:52|18977.81
10:10:53|18978.44
10:10:53|18979.68
10:10:56|18979.79
10:10:56|18980.
10:10:58|18978.82
10:10:59|18977.4
10:10:59|18975.95
10:11:00|18975.64
10:11:02|18974.24
10:11:03|18974.13
10:11:04|18975.41
10:11:06|18973.41
10:11:06|18974.76
10:11:07|18974.07
10:11:08|18974.57
10:11:10|18974.37
10:11:11|18973.11
10:11:12|18973.99
10:11:13|18973.44
10:11:14|18974.4
10:11:15|18974.22
10:11:16|18974.76
10:11:17|18975.61
10:11:18|18975.57
10:11:19|18974.49
10:11:20|18973.91
10:11:20|18974.67
10:11:23|18975.39
10:11:23|18975.39
10:11:24|18974.82
10:11:25|18973.79
10:11:26|18975.35
10:11:27|18973.58
10:11:28|18972.18
10:11:30|18973.49
10:11:32|18972.49
10:11:32|18973.04
10:11:33|18973.45
10:11:34|18973.65
10:11:35|18972.88
10:11:36|18974.14
10:11:37|18972.89
10:11:38|18973.55
10:11:39|18972.7
10:11:40|18973.12
10:11:41|18973.43
10:11:42|18973.51
10:11:43|18973.65
10:11:44|18972.88
10:11:45|18973.63
10:11:46|18973.63
10:11:47|18973.6
10:11:48|18972.77
10:11:50|18970.85
10:11:50|18969.87
10:11:51|18969.87
10:11:54|18970.51
10:11:54|18968.28
10:11:55|18968.88
10:11:56|18968.9
10:11:57|18969.22
10:11:58|18969.5
10:11:59|18969.96
10:12:00|18969.49
10:12:01|18969.5
10:12:02|18970.32
10:12:03|18971.25
10:12:04|18970.54
10:12:06|18970.89
10:12:06|18971.28
10:12:07|18970.04
10:12:08|18970.28
10:12:09|18970.79
10:12:10|18969.24
10:12:11|18970.75
10:12:12|18971.34
10:12:13|18971.96
10:12:14|18971.89
10:12:15|18973.39
10:12:16|18973.92
10:12:17|18973.91
10:12:18|18973.51
10:12:19|18973.5
10:12:20|18972.96
10:12:21|18974.
10:12:22|18973.28
10:12:23|18971.87
10:12:24|18972.6
10:12:25|18971.96
10:12:26|18972.53
10:12:27|18972.53
10:12:28|18972.41
10:12:29|18971.02
10:12:30|18971.02
10:12:31|18971.79
10:12:32|18971.37
10:12:33|18970.48
10:12:34|18970.48
10:12:35|18970.48
10:12:36|18970.58
10:12:37|18971.59
10:12:38|18970.49
10:12:40|18970.13
10:12:41|18969.03
10:12:42|18968.78
10:12:43|18968.77
10:12:43|18968.17
10:12:45|18968.53
10:12:45|18968.56
10:12:47|18967.7
10:12:48|18967.81
10:12:49|18968.35
10:12:49|18968.13
10:12:51|18967.25
10:12:52|18968.7
10:12:53|18968.4
10:12:53|18970.67
10:12:55|18969.45
10:12:57|18969.94
10:12:57|18970.14
10:12:59|18970.59
10:13:01|18972.98
10:13:01|18971.94
10:13:02|18972.05
10:13:04|18971.49
10:13:05|18972.31
10:13:06|18971.74
10:13:07|18971.11
10:13:08|18971.79
10:13:09|18971.8
10:13:10|18972.42
10:13:11|18972.43
10:13:12|18971.7
10:13:13|18971.47
10:13:14|18971.47
10:13:15|18971.43
10:13:16|18971.43
10:13:17|18971.44
10:13:18|18972.39
10:13:19|18972.39
10:13:20|18971.47
10:13:21|18971.05
10:13:22|18970.66
10:13:23|18971.38
10:13:24|18970.72
10:13:25|18971.32
10:13:26|18971.1
10:13:27|18969.3
10:13:28|18969.3
10:13:30|18969.69
10:13:30|18969.61
10:13:32|18969.58
10:13:33|18968.25
10:13:34|18968.3
10:13:34|18968.3
10:13:36|18969.17
10:13:37|18969.11
10:13:38|18970.09
10:13:39|18970.2
10:13:41|18970.04
10:13:41|18969.
10:13:42|18970.44
10:13:44|18970.
10:13:44|18970.16
10:13:45|18970.16
10:13:46|18971.
10:13:47|18971.11
10:13:49|18971.31
10:13:49|18971.31
10:13:50|18970.95
10:13:52|18971.21
10:13:53|18971.28
10:13:55|18971.15
10:13:55|18971.89
10:13:56|18970.58
10:13:57|18971.16
10:13:59|18971.53
10:14:00|18971.81
10:14:00|18971.
10:14:02|18971.38
10:14:02|18970.03
10:14:04|18971.19
10:14:05|18971.26
10:14:06|18970.48
10:14:08|18971.16
10:14:08|18970.07
10:14:09|18970.43
10:14:10|18970.74
10:14:11|18970.56
10:14:12|18971.
10:14:14|18970.42
10:14:15|18971.36
10:14:16|18970.89
10:14:16|18971.52
10:14:18|18971.93
10:14:18|18969.98
10:14:20|18971.
10:14:21|18970.75
10:14:22|18970.72
10:14:23|18970.3
10:14:24|18968.91
10:14:25|18969.75
10:14:26|18967.58
10:14:27|18968.52
10:14:29|18968.47
10:14:30|18969.46
10:14:30|18968.88
10:14:32|18970.09
10:14:32|18970.04
10:14:33|18970.39
10:14:34|18970.73
10:14:35|18970.02
10:14:37|18970.78
10:14:37|18971.45
10:14:39|18971.44
10:14:39|18971.18
10:14:41|18970.78
10:14:41|18972.28
10:14:42|18972.48
10:14:43|18971.62
10:14:44|18971.72
10:14:45|18971.98
10:14:46|18971.29
10:14:48|18972.48
10:14:49|18972.56
10:14:49|18972.02
10:14:50|18972.73
10:14:52|18972.93
10:14:53|18972.94
10:14:54|18976.07
10:14:55|18976.05
10:14:57|18976.37
10:14:57|18976.46
10:14:59|18976.15
10:15:00|18976.1
10:15:00|18976.
10:15:01|18975.86
10:15:03|18975.07
10:15:05|18975.69
10:15:06|18975.63
10:15:06|18977.06
10:15:08|18976.84
10:15:09|18977.
10:15:09|18976.07
10:15:11|18976.02
10:15:11|18976.81
10:15:12|18977.02
10:15:13|18976.23
10:15:14|18975.1
10:15:16|18975.97
10:15:16|18975.02
10:15:18|18976.65
10:15:18|18976.39
10:15:19|18975.58
10:15:20|18977.44
10:15:22|18977.95
10:15:22|18976.97
10:15:23|18977.48
10:15:25|18977.08
10:15:25|18977.3
10:15:26|18980.44
10:15:28|18979.61
10:15:28|18980.62
10:15:30|18980.85
10:15:30|18980.86
10:15:31|18980.65
10:15:32|18980.65
10:15:34|18980.76
10:15:34|18981.31
10:15:35|18981.14
10:15:37|18977.36
10:15:38|18977.68
10:15:39|18977.02
10:15:40|18974.41
10:15:41|18975.32
10:15:42|18975.32
10:15:43|18976.48
10:15:44|18976.89
10:15:45|18977.11
10:15:47|18977.98
10:15:48|18976.71
10:15:48|18976.41
10:15:50|18975.92
10:15:50|18976.71
10:15:52|18976.96
10:15:52|18977.
10:15:54|18976.99
10:15:55|18976.03
10:15:55|18976.12
10:15:56|18976.97
10:15:58|18976.71
10:15:59|18976.72
10:16:00|18976.38
10:16:01|18977.79
10:16:02|18975.4
10:16:03|18976.92
10:16:04|18976.61
10:16:05|18975.93
10:16:06|18976.66
10:16:08|18976.69
10:16:09|18976.56
10:16:11|18975.91
10:16:12|18975.64
10:16:13|18975.79
10:16:13|18975.86
10:16:15|18975.63
10:16:16|18976.87
10:16:17|18977.8
10:16:18|18975.31
10:16:19|18975.38
10:16:20|18975.86
10:16:21|18975.36
10:16:22|18975.36
10:16:24|18973.02
10:16:25|18972.23
10:16:25|18972.96
10:16:27|18973.48
10:16:28|18973.16
10:16:29|18973.92
10:16:30|18973.82
10:16:31|18973.41
10:16:32|18973.14
10:16:33|18973.36
10:16:34|18972.69
10:16:35|18973.29
10:16:36|18973.29
10:16:37|18974.
10:16:38|18973.43
10:16:39|18972.95
10:16:40|18973.21
10:16:41|18974.1
10:16:42|18972.77
10:16:43|18974.29
10:16:45|18974.29
10:16:46|18973.76
10:16:47|18974.37
10:16:48|18973.52
10:16:49|18974.09
10:16:50|18973.43
10:16:51|18973.13
10:16:51|18973.14
10:16:53|18973.78
10:16:54|18972.95
10:16:55|18973.18
10:16:55|18972.89
10:16:57|18972.85
10:16:57|18973.14
10:16:59|18973.4
10:17:00|18973.52
10:17:00|18971.99
10:17:02|18972.
10:17:04|18971.64
10:17:05|18971.83
10:17:06|18971.83
10:17:07|18973.12
10:17:09|18973.03
10:17:09|18972.31
10:17:10|18970.86
10:17:11|18972.04
10:17:12|18970.69
10:17:13|18970.69
10:17:14|18971.88
10:17:15|18971.43
10:17:16|18967.79
10:17:17|18967.96
10:17:18|18967.49
10:17:19|18967.44
10:17:20|18967.19
10:17:21|18966.74
10:17:22|18968.34
10:17:23|18967.46
10:17:24|18967.66
10:17:25|18968.18
10:17:26|18968.1
10:17:27|18967.78
10:17:28|18967.78
10:17:29|18966.71
10:17:30|18967.82
10:17:31|18967.82
10:17:32|18968.01
10:17:33|18966.62
10:17:34|18967.24
10:17:35|18966.18
10:17:36|18966.05
10:17:37|18964.56
10:17:38|18965.81
10:17:39|18965.92
10:17:40|18965.91
10:17:41|18966.03
10:17:42|18966.39
10:17:43|18965.41
10:17:44|18964.63
10:17:45|18965.12
10:17:46|18964.87
10:17:47|18962.83
10:17:48|18963.04
10:17:49|18962.47
10:17:50|18963.21
10:17:51|18963.61
10:17:52|18963.59
10:17:53|18965.37
10:17:54|18963.71
10:17:55|18964.28
10:17:57|18963.28
10:17:59|18963.31
10:17:59|18963.78
10:18:00|18964.76
10:18:01|18966.14
10:18:03|18967.21
10:18:04|18967.22
10:18:06|18968.
10:18:06|18968.19
10:18:08|18967.44
10:18:09|18969.64
10:18:09|18968.53
10:18:11|18969.37
10:18:12|18970.3
10:18:12|18971.2
10:18:14|18971.2
10:18:15|18971.92
10:18:16|18971.48
10:18:16|18971.87
10:18:18|18972.23
10:18:18|18972.01
10:18:19|18973.99
10:18:20|18972.27
10:18:23|18973.78
10:18:23|18974.38
10:18:24|18973.52
10:18:25|18974.35
10:18:26|18974.47
10:18:27|18974.47
10:18:28|18972.68
10:18:29|18971.51
10:18:30|18971.
10:18:31|18970.68
10:18:32|18971.72
10:18:34|18970.39
10:18:35|18970.39
10:18:36|18970.39
10:18:37|18970.39
10:18:38|18971.85
10:18:39|18971.58
10:18:39|18972.27
10:18:41|18971.62
10:18:42|18972.47
10:18:43|18971.62
10:18:44|18970.65
10:18:45|18970.15
10:18:46|18970.03
10:18:47|18969.11
10:18:48|18969.11
10:18:48|18968.58
10:18:50|18967.59
10:18:51|18966.02
10:18:52|18966.28
10:18:52|18965.75
10:18:54|18965.75
10:18:54|18965.47
10:18:55|18965.31
10:18:58|18965.67
10:18:58|18965.75
10:19:00|18966.11
10:19:02|18967.4
10:19:03|18967.54
10:19:05|18967.57
10:19:05|18968.73
10:19:06|18968.76
10:19:07|18968.76
10:19:08|18970.
10:19:09|18969.91
10:19:11|18971.17
10:19:13|18970.
10:19:13|18970.
10:19:15|18969.11
10:19:15|18970.41
10:19:16|18969.11
10:19:17|18968.61
10:19:18|18969.17
10:19:20|18968.69
10:19:21|18968.52
10:19:23|18967.34
10:19:24|18966.21
10:19:24|18964.71
10:19:25|18965.12
10:19:26|18965.75
10:19:28|18966.34
10:19:29|18965.98
10:19:30|18965.98
10:19:31|18965.98
10:19:32|18965.51
10:19:33|18965.01
10:19:35|18965.91
10:19:36|18965.76
10:19:36|18966.28
10:19:38|18965.7
10:19:38|18966.46
10:19:40|18966.68
10:19:41|18965.85
10:19:42|18965.51
10:19:43|18965.76
10:19:44|18965.43
10:19:45|18965.76
10:19:46|18965.25
10:19:47|18965.51
10:19:48|18965.69
10:19:49|18965.88
10:19:50|18965.88
10:19:51|18966.7
10:19:52|18967.59
10:19:53|18967.49
10:19:54|18965.41
10:19:55|18965.83
10:19:56|18964.82
10:19:57|18964.33
10:19:59|18964.97
10:20:00|18964.43
10:20:02|18964.74
10:20:02|18964.73
10:20:03|18965.
10:20:05|18964.32
10:20:06|18962.55
10:20:06|18962.69
10:20:08|18962.05
10:20:09|18959.96
10:20:10|18960.96
10:20:11|18959.67
10:20:12|18957.11
10:20:13|18955.5
10:20:14|18942.84
10:20:15|18917.26
10:20:17|18913.47
10:20:18|18913.5
10:20:19|18906.82
10:20:20|18907.35
10:20:21|18900.
10:20:22|18908.14
10:20:23|18910.46
10:20:24|18911.06
10:20:25|18926.21
10:20:26|18927.36
10:20:27|18920.56
10:20:28|18927.02
10:20:29|18923.92
10:20:30|18921.72
10:20:31|18921.16
10:20:32|18924.5
10:20:33|18928.55
10:20:34|18926.98
10:20:35|18917.43
10:20:36|18914.35
10:20:37|18912.41
10:20:38|18911.91
10:20:39|18918.17
10:20:40|18912.91
10:20:41|18914.17
10:20:42|18908.83
10:20:43|18911.4
10:20:45|18911.28
10:20:46|18909.98
10:20:47|18904.74
10:20:48|18895.5
10:20:49|18893.45
10:20:50|18882.94
10:20:51|18885.11
10:20:51|18873.51
10:20:52|18870.
10:20:54|18866.21
10:20:55|18870.68
10:20:56|18872.22
10:20:57|18879.25
10:20:58|18882.74
10:20:58|18875.56
10:21:00|18879.86
10:21:01|18882.57
10:21:02|18882.35
10:21:04|18878.75
10:21:05|18885.8
10:21:06|18894.51
10:21:07|18896.48
10:21:08|18894.37
10:21:09|18883.
10:21:11|18879.18
10:21:13|18886.25
10:21:13|18890.27
10:21:14|18896.17
10:21:15|18900.99
10:21:17|18896.67
10:21:19|18892.33
10:21:19|18889.55
10:21:20|18895.43
10:21:21|18899.78
10:21:22|18902.56
10:21:23|18897.54
10:21:24|18890.82
10:21:25|18892.59
10:21:26|18894.72
10:21:27|18896.31
10:21:28|18902.28
10:21:29|18902.09
10:21:30|18902.01
10:21:31|18901.78
10:21:32|18899.23
10:21:33|18895.72
10:21:34|18897.32
10:21:35|18892.5
10:21:36|18889.15
10:21:37|18891.92
10:21:38|18885.98
10:21:39|18882.94
10:21:40|18878.29
10:21:41|18877.02
10:21:42|18881.78
10:21:43|18887.88
10:21:44|18890.46
10:21:45|18891.37
10:21:46|18891.42
10:21:47|18889.77
10:21:48|18885.69
10:21:49|18884.87
10:21:50|18879.47
10:21:51|18883.43
10:21:52|18881.22
10:21:53|18881.46
10:21:54|18876.51
10:21:55|18878.99
10:21:56|18875.31
10:21:57|18872.79
10:21:58|18862.48
10:21:59|18864.01
10:22:00|18866.27
10:22:01|18870.53
10:22:03|18869.1
10:22:03|18864.09
10:22:05|18866.12
10:22:05|18867.71
10:22:06|18867.05
10:22:08|18875.1
10:22:10|18869.44
10:22:10|18864.15
10:22:11|18856.1
10:22:12|18832.97
10:22:13|18826.17
10:22:14|18824.81
10:22:15|18829.17
10:22:16|18820.22
10:22:17|18826.08
10:22:18|18800.
10:22:19|18795.11
10:22:20|18801.89
10:22:21|18801.09
10:22:22|18814.82
10:22:23|18791.63
10:22:24|18791.17
10:22:26|18808.99
10:22:27|18800.01
10:22:28|18795.78
10:22:30|18801.83
10:22:30|18805.56
10:22:31|18797.22
10:22:32|18800.05
10:22:33|18800.63
10:22:34|18800.31
10:22:35|18801.77
10:22:36|18803.82
10:22:37|18812.35
10:22:38|18805.71
10:22:39|18809.33
10:22:40|18808.28
10:22:41|18810.79
10:22:42|18814.26
10:22:43|18816.14
10:22:44|18819.29
10:22:45|18816.63
10:22:46|18819.82
10:22:47|18821.55
10:22:48|18820.81
10:22:49|18821.12
10:22:50|18827.98
10:22:51|18830.38
10:22:52|18829.11
10:22:53|18830.04
10:22:54|18834.26
10:22:55|18832.16
10:22:56|18836.94
10:22:58|18827.28
10:22:59|18820.53
10:23:00|18821.71
10:23:02|18825.69
10:23:03|18824.37
10:23:04|18816.83
10:23:05|18814.81
10:23:06|18813.64
10:23:07|18811.04
10:23:09|18820.85
10:23:10|18823.91
10:23:11|18823.34
10:23:12|18824.92
10:23:13|18827.
10:23:14|18823.32
10:23:16|18811.67
10:23:17|18809.83
10:23:18|18809.12
10:23:19|18804.
10:23:20|18806.96
10:23:20|18809.35
10:23:22|18812.28
10:23:23|18805.85
10:23:24|18803.96
10:23:25|18795.98
10:23:26|18796.02
10:23:26|18794.62
10:23:28|18804.95
10:23:28|18807.24
10:23:30|18809.31
10:23:31|18805.68
10:23:32|18809.9
10:23:32|18814.3
10:23:33|18808.74
10:23:34|18806.93
10:23:36|18804.92
10:23:37|18805.27
10:23:38|18811.78
10:23:39|18812.05
10:23:40|18812.02
10:23:41|18813.27
10:23:42|18808.93
10:23:43|18813.22
10:23:43|18814.56
10:23:45|18814.49
10:23:46|18819.63
10:23:46|18818.53
10:23:48|18820.38
10:23:49|18811.77
10:23:50|18812.5
10:23:50|18809.45
10:23:52|18809.15
10:23:52|18810.5
10:23:54|18813.07
10:23:55|18814.69
10:23:56|18814.65
10:23:57|18814.04
10:23:58|18818.57
10:23:58|18821.68
10:24:00|18819.01
10:24:01|18817.85
10:24:01|18821.35
10:24:03|18822.63
10:24:04|18819.72
10:24:05|18819.61
10:24:05|18817.09
10:24:08|18817.97
10:24:08|18816.31
10:24:09|18815.78
10:24:11|18816.26
10:24:12|18809.14
10:24:14|18806.
10:24:14|18806.08
10:24:15|18807.17
10:24:17|18807.98
10:24:18|18808.19
10:24:19|18813.07
10:24:20|18816.45
10:24:20|18817.03
10:24:22|18815.31
10:24:23|18814.85
10:24:24|18818.54
10:24:24|18819.37
10:24:26|18819.96
10:24:27|18820.71
10:24:28|18821.95
10:24:29|18820.
10:24:30|18820.01
10:24:31|18821.73
10:24:32|18821.81
10:24:32|18822.04
10:24:34|18821.97
10:24:35|18818.97
10:24:36|18819.86
10:24:37|18821.21
10:24:39|18824.29
10:24:39|18821.73
10:24:40|18825.76
10:24:41|18823.72
10:24:43|18829.
10:24:44|18827.42
10:24:45|18831.91
10:24:45|18833.44
10:24:47|18835.73
10:24:47|18836.18
10:24:48|18833.6
10:24:49|18839.47
10:24:51|18838.4
10:24:53|18846.33
10:24:53|18845.67
10:24:54|18844.81
10:24:55|18850.16
10:24:56|18848.04
10:24:58|18850.07
10:24:59|18854.54
10:25:00|18851.19
10:25:02|18850.75
10:25:02|18851.8
10:25:04|18849.51
10:25:05|18843.1
10:25:06|18842.39
10:25:08|18843.05
10:25:09|18841.62
10:25:10|18832.13
10:25:11|18829.55
10:25:12|18827.
10:25:14|18831.28
10:25:15|18833.17
10:25:16|18832.68
10:25:17|18833.57
10:25:18|18832.24
10:25:19|18833.07
10:25:20|18829.95
10:25:21|18830.89
10:25:22|18829.03
10:25:23|18829.
10:25:24|18828.84
10:25:25|18824.54
10:25:26|18823.26
10:25:28|18819.07
10:25:28|18821.62
10:25:29|18819.71
10:25:31|18821.54
10:25:32|18828.36
10:25:33|18830.28
10:25:34|18832.21
10:25:35|18831.17
10:25:36|18830.89
10:25:37|18830.61
10:25:38|18830.6
10:25:39|18826.98
10:25:41|18823.85
10:25:42|18828.59
10:25:43|18828.53
10:25:44|18828.34
10:25:45|18829.46
10:25:47|18826.05
10:25:48|18822.26
10:25:49|18827.03
10:25:50|18827.91
10:25:51|18830.
10:25:52|18825.03
10:25:53|18819.07
10:25:54|18816.72
10:25:55|18816.26
10:25:56|18818.06
10:25:57|18816.61
10:25:58|18815.75
10:25:59|18815.38
10:26:00|18814.78
10:26:01|18813.85
10:26:02|18814.32
10:26:04|18815.22
10:26:05|18817.3
10:26:05|18820.26
10:26:07|18821.01
10:26:08|18819.98
10:26:09|18818.92
10:26:11|18815.73
10:26:12|18814.98
10:26:13|18815.
10:26:15|18813.93
10:26:16|18817.2
10:26:17|18816.64
10:26:18|18819.28
10:26:18|18814.83
10:26:20|18820.87
10:26:21|18818.88
10:26:22|18819.3
10:26:23|18820.26
10:26:24|18819.71
10:26:25|18820.65
10:26:26|18821.07
10:26:27|18821.93
10:26:28|18820.83
10:26:29|18826.
10:26:30|18824.72
10:26:32|18822.93
10:26:32|18823.73
10:26:34|18823.6
10:26:35|18823.67
10:26:37|18821.86
10:26:37|18820.82
10:26:38|18821.59
10:26:39|18823.73
10:26:40|18824.07
10:26:42|18824.7
10:26:42|18828.55
10:26:44|18829.99
10:26:45|18829.92
10:26:47|18833.17
10:26:47|18831.22
10:26:48|18827.01
10:26:49|18829.5
10:26:51|18831.39
10:26:52|18829.75
10:26:52|18831.69
10:26:53|18830.02
10:26:55|18832.68
10:26:55|18830.71
10:26:57|18833.18
10:26:58|18831.53
10:26:59|18829.84
10:27:00|18827.75
10:27:00|18828.15
10:27:02|18830.57
10:27:03|18829.78
10:27:03|18832.03
10:27:06|18832.44
10:27:06|18830.54
10:27:07|18828.93
10:27:08|18828.32
10:27:09|18823.68
10:27:10|18824.49
10:27:12|18821.2
10:27:13|18820.48
10:27:14|18817.76
10:27:15|18820.12
10:27:17|18820.93
10:27:18|18822.78
10:27:19|18819.39
10:27:20|18820.99
10:27:21|18819.81
10:27:22|18821.92
10:27:23|18825.51
10:27:23|18824.78
10:27:24|18826.76
10:27:26|18824.32
10:27:27|18824.32
10:27:28|18824.74
10:27:29|18824.57
10:27:30|18825.59
10:27:30|18822.81
10:27:32|18822.33
10:27:33|18819.39
10:27:34|18819.46
10:27:35|18818.3
10:27:35|18813.44
10:27:37|18817.36
10:27:37|18818.62
10:27:39|18817.16
10:27:40|18818.69
10:27:42|18821.86
10:27:42|18825.38
10:27:43|18821.98
10:27:44|18820.39
10:27:45|18818.4
10:27:46|18813.98
10:27:47|18814.24
10:27:48|18815.55
10:27:50|18814.35
10:27:50|18811.28
10:27:51|18810.29
10:27:52|18809.36
10:27:53|18810.42
10:27:54|18808.06
10:27:55|18809.02
10:27:56|18808.08
10:27:58|18813.64
10:27:59|18815.35
10:28:00|18809.29
10:28:01|18810.38
10:28:01|18810.44
10:28:02|18810.81
10:28:05|18810.27
10:28:05|18809.36
10:28:06|18808.99
10:28:07|18811.34
10:28:09|18813.78
10:28:09|18813.13
10:28:12|18823.37
10:28:12|18825.99
10:28:13|18823.81
10:28:14|18823.85
10:28:15|18822.1
10:28:16|18820.14
10:28:17|18821.05
10:28:18|18810.13
10:28:19|18806.51
10:28:20|18811.16
10:28:21|18811.67
10:28:23|18810.66
10:28:23|18805.89
10:28:24|18807.81
10:28:25|18805.
10:28:26|18809.67
10:28:28|18810.53
10:28:28|18807.61
10:28:29|18805.78
10:28:30|18810.
10:28:31|18808.37
10:28:32|18809.08
10:28:33|18805.82
10:28:34|18803.64
10:28:35|18805.82
10:28:36|18808.62
10:28:37|18810.47
10:28:39|18808.52
10:28:39|18810.23
10:28:40|18812.36
10:28:41|18811.11
10:28:42|18811.46
10:28:43|18810.77
10:28:44|18810.
10:28:45|18808.88
10:28:47|18807.
10:28:48|18806.91
10:28:49|18806.81
10:28:50|18804.36
10:28:51|18808.32
10:28:52|18804.99
10:28:53|18804.99
10:28:54|18806.98
10:28:55|18808.21
10:28:56|18807.39
10:28:57|18807.97
10:28:58|18804.81
10:28:59|18806.22
10:29:00|18804.03
10:29:01|18800.11
10:29:02|18795.68
10:29:03|18793.5
10:29:04|18801.72
10:29:05|18794.47
10:29:06|18794.87
10:29:07|18796.53
10:29:09|18792.84
10:29:09|18790.79
10:29:11|18788.47
10:29:12|18788.26
10:29:12|18785.69
10:29:14|18789.03
10:29:14|18786.23
10:29:16|18765.22
10:29:18|18758.24
10:29:19|18751.8
10:29:19|18761.61
10:29:21|18770.44
10:29:21|18770.91
10:29:23|18777.26
10:29:23|18781.37
10:29:24|18772.2
10:29:26|18774.7
10:29:27|18778.76
10:29:28|18777.73
10:29:28|18776.82
10:29:30|18782.24
10:29:30|18776.18
10:29:32|18776.02
10:29:33|18773.11
10:29:34|18774.69
10:29:35|18781.4
10:29:36|18779.63
10:29:37|18777.2
10:29:38|18779.6
10:29:39|18784.1
10:29:40|18782.95
10:29:41|18781.54
10:29:43|18778.67
10:29:44|18778.55
10:29:45|18776.77
10:29:45|18776.07
10:29:46|18781.35
10:29:47|18784.65
10:29:48|18783.71
10:29:50|18782.13
10:29:50|18781.39
10:29:52|18783.26
10:29:53|18784.65
10:29:54|18779.36
10:29:54|18778.04
10:29:56|18778.52
10:29:57|18776.82
10:29:57|18774.96
10:29:59|18774.18
10:29:59|18772.54
10:30:00|18768.09
10:30:02|18763.34
10:30:03|18763.24
10:30:04|18758.85
10:30:05|18756.93
10:30:06|18751.09
10:30:07|18753.93
10:30:09|18735.13
10:30:09|18723.52
10:30:10|18711.38
10:30:12|18693.38
10:30:13|18710.53
10:30:14|18719.11
10:30:15|18705.61
10:30:16|18701.
10:30:17|18708.48
10:30:18|18712.84
10:30:19|18709.7
10:30:21|18715.7
10:30:22|18719.46
10:30:23|18721.08
10:30:24|18724.95
10:30:25|18729.5
10:30:27|18728.
10:30:28|18707.75
10:30:29|18708.48
10:30:30|18701.87
10:30:31|18698.78
10:30:32|18688.01
10:30:33|18684.19
10:30:35|18674.54
10:30:35|18663.55
10:30:36|18676.21
10:30:37|18671.92
10:30:39|18672.47
10:30:40|18680.94
10:30:40|18666.5
10:30:42|18666.39
10:30:43|18660.37
10:30:43|18651.47
10:30:44|18641.76
10:30:46|18636.39
10:30:46|18630.
10:30:48|18628.13
10:30:49|18647.64
10:30:49|18654.28
10:30:51|18652.32
10:30:51|18657.63
10:30:53|18657.49
10:30:54|18658.79
10:30:54|18659.22
10:30:55|18655.23
10:30:57|18657.36
10:30:57|18641.05
10:30:59|18638.66
10:30:59|18630.48
10:31:01|18635.11
10:31:02|18635.94
10:31:03|18629.81
10:31:04|18632.57
10:31:05|18630.87
10:31:06|18623.72
10:31:07|18616.53
10:31:08|18620.86
10:31:09|18619.29
10:31:10|18629.75
10:31:11|18616.98
10:31:13|18615.04
10:31:14|18613.11
10:31:16|18600.
10:31:16|18597.14
10:31:17|18592.88
10:31:19|18580.
10:31:19|18583.23
10:31:20|18584.64
10:31:21|18597.04
10:31:23|18584.57
10:31:24|18581.69
10:31:25|18594.01
10:31:27|18612.7
10:31:28|18612.84
10:31:29|18615.12
10:31:29|18618.41
10:31:31|18625.21
10:31:32|18614.21
10:31:32|18617.58
10:31:33|18625.41
10:31:34|18625.51
10:31:35|18624.61
10:31:36|18630.53
10:31:38|18632.66
10:31:38|18646.12
10:31:39|18641.62
10:31:40|18641.6
10:31:41|18631.96
10:31:42|18634.52
10:31:43|18630.23
10:31:44|18634.73
10:31:46|18641.6
10:31:47|18649.
10:31:47|18650.3
10:31:48|18652.44
10:31:49|18653.15
10:31:50|18657.77
10:31:52|18650.34
10:31:52|18650.58
10:31:54|18656.96
10:31:55|18655.29
10:31:56|18658.44
10:31:57|18661.66
10:31:58|18672.67
10:31:59|18670.21
10:32:00|18666.71
10:32:01|18668.76
10:32:02|18656.82
10:32:03|18653.93
10:32:04|18648.32
10:32:05|18645.49
10:32:06|18647.63
10:32:07|18658.03
10:32:08|18661.69
10:32:09|18665.24
10:32:11|18662.03
10:32:11|18652.5
10:32:13|18664.51
10:32:14|18667.51
10:32:15|18670.36
10:32:16|18672.11
10:32:17|18670.41
10:32:18|18674.9
10:32:20|18669.35
10:32:21|18670.15
10:32:22|18663.24
10:32:23|18662.02
10:32:24|18667.87
10:32:25|18669.72
10:32:26|18663.78
10:32:27|18657.28
10:32:28|18657.9
10:32:29|18657.49
10:32:31|18657.23
10:32:32|18653.74
10:32:33|18652.5
10:32:34|18651.92
10:32:35|18644.93
10:32:36|18620.
10:32:37|18624.82
10:32:38|18618.49
10:32:39|18623.78
10:32:40|18623.06
10:32:41|18627.42
10:32:42|18635.01
10:32:43|18637.81
10:32:44|18639.49
10:32:45|18645.84
10:32:46|18639.96
10:32:47|18643.65
10:32:48|18638.67
10:32:49|18628.83
10:32:50|18629.82
10:32:51|18626.76
10:32:52|18624.76
10:32:53|18635.79
10:32:54|18624.72
10:32:55|18636.31
10:32:56|18632.32
10:32:57|18632.99
10:32:58|18640.
10:32:59|18636.05
10:33:00|18637.89
10:33:01|18644.68
10:33:02|18643.53
10:33:04|18644.52
10:33:05|18648.02
10:33:06|18652.48
10:33:07|18648.11
10:33:08|18645.94
10:33:09|18639.99
10:33:10|18644.09
10:33:11|18643.34
10:33:12|18645.98
10:33:13|18636.99
10:33:14|18644.33
10:33:15|18647.32
10:33:17|18652.5
10:33:18|18653.46
10:33:18|18650.93
10:33:20|18643.29
10:33:21|18643.65
10:33:22|18646.22
10:33:22|18651.97
10:33:24|18650.42
10:33:24|18651.08
10:33:26|18653.
10:33:27|18641.98
10:33:28|18645.52
10:33:30|18651.02
10:33:31|18646.
10:33:31|18646.43
10:33:33|18647.43
10:33:33|18642.34
10:33:35|18635.91
10:33:36|18629.78
10:33:38|18638.66
10:33:39|18642.
10:33:40|18645.68
10:33:40|18646.64
10:33:41|18645.34
10:33:43|18646.25
10:33:44|18637.01
10:33:45|18633.52
10:33:46|18630.95
10:33:47|18628.24
10:33:48|18626.62
10:33:49|18630.
10:33:50|18633.49
10:33:52|18628.17
10:33:52|18630.03
10:33:53|18629.69
10:33:55|18634.01
10:33:55|18632.15
10:33:56|18629.69
10:33:58|18628.
10:33:59|18627.29
10:34:00|18624.08
10:34:01|18625.1
10:34:02|18618.69
10:34:03|18616.23
10:34:04|18613.54
10:34:05|18617.68
10:34:06|18613.05
10:34:07|18611.72
10:34:08|18608.42
10:34:09|18614.86
10:34:10|18608.8
10:34:12|18612.69
10:34:13|18608.58
10:34:14|18606.63
10:34:15|18604.25
10:34:17|18610.43
10:34:18|18608.43
10:34:20|18605.
10:34:21|18604.88
10:34:23|18609.26
10:34:23|18612.63
10:34:24|18608.42
10:34:25|18609.36
10:34:26|18605.93
10:34:27|18606.47
10:34:29|18606.44
10:34:29|18606.89
10:34:31|18611.43
10:34:32|18606.15
10:34:32|18607.61
10:34:34|18607.49
10:34:35|18616.55
10:34:36|18619.85
10:34:38|18623.63
10:34:39|18628.77
10:34:41|18631.1
10:34:41|18631.22
10:34:42|18632.69
10:34:43|18634.
10:34:44|18634.98
10:34:45|18637.2
10:34:46|18631.82
10:34:47|18636.82
10:34:48|18638.42
10:34:49|18629.35
10:34:50|18628.82
10:34:51|18637.73
10:34:52|18640.41
10:34:53|18635.37
10:34:55|18641.21
10:34:55|18638.22
10:34:57|18635.19
10:34:58|18638.4
10:34:59|18639.04
10:35:00|18643.35
10:35:00|18646.13
10:35:02|18643.6
10:35:03|18644.4
10:35:04|18644.94
10:35:05|18648.71
10:35:05|18647.
10:35:07|18646.21
10:35:09|18650.05
10:35:09|18643.8
10:35:11|18644.87
10:35:12|18637.7
10:35:13|18634.77
10:35:15|18632.56
10:35:16|18631.07
10:35:18|18633.26
10:35:18|18631.71
10:35:20|18621.93
10:35:20|18620.66
10:35:22|18620.04
10:35:24|18619.7
10:35:25|18620.95
10:35:26|18624.7
10:35:27|18622.
10:35:28|18620.83
10:35:29|18614.55
10:35:30|18615.46
10:35:31|18603.71
10:35:33|18610.25
10:35:33|18608.
10:35:34|18605.53
10:35:36|18605.94
10:35:37|18609.11
10:35:38|18608.85
10:35:39|18611.53
10:35:40|18613.65
10:35:41|18610.92
10:35:42|18616.3
10:35:43|18613.6
10:35:44|18612.46
10:35:45|18617.76
10:35:47|18621.27
10:35:48|18622.53
10:35:48|18622.02
10:35:50|18616.95
10:35:50|18622.14
10:35:51|18611.99
10:35:53|18610.25
10:35:54|18599.56
10:35:55|18601.32
10:35:56|18602.52
10:35:57|18603.19
10:35:58|18603.43
10:35:59|18598.46
10:36:00|18600.09
10:36:02|18591.3
10:36:03|18592.19
10:36:03|18592.11
10:36:04|18590.23
10:36:06|18590.59
10:36:07|18587.89
10:36:08|18589.93
10:36:09|18587.39
10:36:10|18583.66
10:36:11|18577.22
10:36:12|18583.73
10:36:13|18581.96
10:36:14|18581.89
10:36:15|18582.22
10:36:17|18582.4
10:36:18|18578.16
10:36:19|18579.91
10:36:20|18581.04
10:36:21|18586.66
10:36:22|18592.37
10:36:23|18596.19
10:36:25|18598.17
10:36:26|18604.09
10:36:27|18605.95
10:36:29|18609.3
10:36:30|18608.48
10:36:31|18607.42
10:36:32|18611.31
10:36:33|18612.03
10:36:34|18611.27
10:36:36|18617.27
10:36:37|18619.68
10:36:37|18621.73
10:36:39|18624.99
10:36:39|18620.02
10:36:41|18622.23
10:36:41|18622.34
10:36:43|18626.72
10:36:44|18624.96
10:36:44|18621.81
10:36:45|18625.36
10:36:47|18620.72
10:36:48|18623.64
10:36:50|18622.1
10:36:51|18621.34
10:36:52|18621.23
10:36:53|18623.99
10:36:53|18622.5
10:36:54|18623.02
10:36:55|18620.3
10:36:56|18620.97
10:36:58|18621.29
10:36:58|18626.24
10:37:00|18622.19
10:37:01|18625.11
10:37:02|18623.52
10:37:02|18625.7
10:37:03|18625.74
10:37:05|18628.53
10:37:06|18628.02
10:37:07|18625.78
10:37:08|18621.58
10:37:09|18622.5
10:37:10|18625.
10:37:11|18624.28
10:37:12|18626.43
10:37:13|18627.4
10:37:14|18633.11
10:37:15|18633.57
10:37:17|18639.34
10:37:18|18633.53
10:37:19|18632.52
10:37:21|18629.99
10:37:22|18626.18
10:37:22|18630.31
10:37:24|18633.
10:37:25|18633.46
10:37:26|18636.93
10:37:26|18636.
10:37:27|18633.98
10:37:28|18638.3
10:37:30|18642.1
10:37:32|18639.56
10:37:33|18640.98
10:37:34|18643.09
10:37:35|18644.28
10:37:36|18644.6
10:37:37|18641.9
10:37:38|18641.32
10:37:39|18642.18
10:37:40|18640.77
10:37:42|18640.16
10:37:42|18644.25
10:37:43|18641.96
10:37:44|18644.02
10:37:45|18641.86
10:37:47|18637.31
10:37:48|18636.65
10:37:49|18640.22
10:37:50|18638.
10:37:51|18633.87
10:37:52|18629.57
10:37:53|18628.75
10:37:54|18632.75
10:37:55|18633.94
10:37:56|18639.01
10:37:57|18639.
10:37:58|18637.2
10:37:59|18638.07
10:38:00|18641.78
10:38:01|18640.26
10:38:02|18635.71
10:38:03|18634.35
10:38:03|18630.
10:38:06|18630.13
10:38:06|18632.19
10:38:07|18633.
10:38:08|18638.68
10:38:10|18639.13
10:38:11|18641.9
10:38:12|18643.58
10:38:13|18643.62
10:38:14|18645.95
10:38:15|18648.4
10:38:17|18646.01
10:38:18|18647.8
10:38:18|18646.76
10:38:21|18650.51
10:38:22|18652.26
10:38:23|18653.3
10:38:23|18653.68
10:38:26|18656.18
10:38:27|18659.02
10:38:28|18658.75
10:38:29|18660.
10:38:30|18657.62
10:38:30|18660.09
10:38:31|18657.77
10:38:32|18656.5
10:38:34|18657.94
10:38:35|18660.73
10:38:36|18660.57
10:38:37|18659.68
10:38:38|18657.61
10:38:39|18664.07
10:38:40|18659.27
10:38:41|18662.01
10:38:43|18661.86
10:38:43|18665.97
10:38:45|18661.16
10:38:45|18660.
10:38:47|18657.
10:38:48|18657.99
10:38:48|18659.27
10:38:49|18654.32
10:38:50|18653.2
10:38:51|18654.08
10:38:52|18652.
10:38:53|18649.52
10:38:54|18645.6
10:38:57|18645.35
10:38:57|18643.62
10:38:58|18641.68
10:38:59|18641.99
10:39:00|18642.6
10:39:01|18641.55
10:39:02|18636.96
10:39:04|18638.86
10:39:05|18639.36
10:39:06|18639.77
10:39:08|18633.15
10:39:08|18632.69
10:39:09|18634.38
10:39:10|18630.75
10:39:11|18629.97
10:39:12|18632.69
10:39:13|18639.69
10:39:14|18640.38
10:39:15|18642.86
10:39:16|18643.22
10:39:17|18643.
10:39:18|18645.47
10:39:19|18652.99
10:39:20|18654.1
10:39:21|18657.12
10:39:23|18651.4
10:39:23|18656.4
10:39:24|18654.24
10:39:26|18655.81
10:39:27|18654.9
10:39:28|18660.18
10:39:29|18658.88
10:39:30|18660.34
10:39:31|18657.78
10:39:33|18658.61
10:39:33|18660.12
10:39:34|18660.19
10:39:35|18658.98
10:39:36|18657.8
10:39:37|18656.9
10:39:38|18657.
10:39:39|18659.81
10:39:40|18660.18
10:39:41|18663.19
10:39:42|18663.3
10:39:43|18664.46
10:39:44|18658.64
10:39:45|18658.
10:39:46|18657.19
10:39:47|18656.26
10:39:48|18652.79
10:39:49|18652.52
10:39:50|18647.17
10:39:51|18648.46
10:39:52|18650.29
10:39:53|18650.94
10:39:54|18648.93
10:39:55|18653.22
10:39:56|18652.32
10:39:57|18655.
10:39:59|18656.13
10:40:00|18661.5
10:40:01|18658.5
10:40:03|18657.78
10:40:03|18654.35
10:40:04|18653.91
10:40:05|18647.
10:40:07|18654.84
10:40:08|18655.11
10:40:08|18649.65
10:40:09|18646.07
10:40:12|18648.61
10:40:12|18646.29
10:40:13|18645.46
10:40:15|18642.99
10:40:16|18641.26
10:40:17|18638.47
10:40:19|18635.5
10:40:20|18635.46
10:40:22|18632.23
10:40:22|18638.
10:40:23|18638.31
10:40:24|18641.01
10:40:25|18640.91
10:40:26|18635.
10:40:27|18633.88
10:40:28|18635.29
10:40:29|18633.66
10:40:31|18638.92
10:40:32|18641.84
10:40:33|18643.33
10:40:34|18648.
10:40:34|18649.18
10:40:36|18649.23
10:40:36|18648.79
10:40:38|18648.97
10:40:38|18646.97
10:40:40|18642.23
10:40:41|18643.95
10:40:42|18645.2
10:40:43|18646.75
10:40:44|18642.
10:40:45|18640.21
10:40:46|18637.13
10:40:47|18637.95
10:40:48|18640.
10:40:49|18640.
10:40:50|18639.31
10:40:51|18638.06
10:40:52|18639.61
10:40:53|18639.01
10:40:54|18639.97
10:40:55|18639.29
10:40:56|18636.87
10:40:57|18634.
10:40:57|18637.12
10:40:58|18642.83
10:41:00|18645.48
10:41:01|18650.4
10:41:01|18650.04
10:41:04|18648.53
10:41:04|18647.46
10:41:05|18650.26
10:41:06|18649.68
10:41:07|18642.46
10:41:08|18640.99
10:41:09|18639.96
10:41:10|18634.85
10:41:11|18638.45
10:41:12|18639.31
10:41:13|18641.23
10:41:14|18638.74
10:41:15|18639.21
10:41:17|18641.
10:41:17|18640.
10:41:18|18642.99
10:41:19|18640.
10:41:21|18641.11
10:41:22|18638.9
10:41:23|18638.99
10:41:25|18640.59
10:41:25|18638.74
10:41:27|18642.
10:41:28|18640.93
10:41:30|18640.14
10:41:30|18638.61
10:41:32|18639.56
10:41:32|18640.19
10:41:34|18637.11
10:41:35|18636.08
10:41:36|18637.17
10:41:37|18635.4
10:41:38|18637.89
10:41:40|18634.04
10:41:40|18635.25
10:41:41|18634.95
10:41:42|18634.66
10:41:43|18636.31
10:41:44|18634.71
10:41:46|18636.88
10:41:47|18638.09
10:41:48|18641.81
10:41:48|18645.
10:41:49|18649.11
10:41:50|18647.
10:41:52|18647.52
10:41:53|18647.27
10:41:54|18647.41
10:41:55|18645.76
10:41:55|18645.79
10:41:57|18642.
10:41:57|18640.9
10:41:58|18646.24
10:42:00|18645.39
10:42:01|18651.97
10:42:02|18647.
10:42:03|18646.98
10:42:05|18641.56
10:42:05|18641.28
10:42:07|18642.02
10:42:08|18645.88
10:42:08|18650.
10:42:10|18651.63
10:42:11|18651.18
10:42:11|18648.96
10:42:12|18648.38
10:42:13|18647.
10:42:15|18642.71
10:42:15|18643.02
10:42:16|18644.16
10:42:17|18646.15
10:42:19|18644.24
10:42:19|18643.17
10:42:21|18643.06
10:42:22|18644.84
10:42:24|18643.77
10:42:25|18645.
10:42:26|18640.72
10:42:28|18642.98
10:42:30|18641.24
10:42:30|18641.02
10:42:31|18641.71
10:42:33|18644.65
10:42:34|18645.48
10:42:35|18644.01
10:42:36|18645.4
10:42:37|18644.96
10:42:38|18644.68
10:42:39|18649.46
10:42:40|18649.02
10:42:42|18647.55
10:42:42|18647.68
10:42:43|18647.39
10:42:44|18650.
10:42:45|18648.43
10:42:46|18650.92
10:42:47|18653.04
10:42:48|18653.87
10:42:49|18652.12
10:42:50|18651.32
10:42:51|18649.
10:42:52|18648.32
10:42:53|18649.77
10:42:54|18649.45
10:42:55|18649.41
10:42:56|18647.9
10:42:57|18646.19
10:42:58|18647.
10:42:59|18649.29
10:43:01|18652.02
10:43:02|18652.
10:43:04|18652.02
10:43:04|18652.75
10:43:05|18654.03
10:43:06|18658.04
10:43:07|18658.7
10:43:08|18657.85
10:43:09|18658.34
10:43:10|18657.37
10:43:11|18657.36
10:43:12|18661.29
10:43:13|18660.
10:43:14|18659.77
10:43:15|18661.91
10:43:16|18660.85
10:43:17|18660.62
10:43:18|18662.32
10:43:19|18664.2
10:43:20|18661.15
10:43:22|18665.37
10:43:24|18665.
10:43:25|18668.81
10:43:26|18668.54
10:43:26|18670.12
10:43:28|18670.21
10:43:29|18668.35
10:43:30|18670.65
10:43:31|18674.54
10:43:31|18673.41
10:43:34|18671.19
10:43:34|18673.47
10:43:35|18675.32
10:43:36|18675.6
10:43:37|18678.19
10:43:38|18684.08
10:43:39|18688.27
10:43:40|18689.17
10:43:41|18692.06
10:43:42|18689.52
10:43:43|18687.6
10:43:45|18681.62
10:43:47|18680.36
10:43:48|18684.9
10:43:48|18682.66
10:43:49|18688.5
10:43:51|18684.48
10:43:52|18681.
10:43:53|18679.22
10:43:54|18678.
10:43:54|18677.02
10:43:56|18674.51
10:43:57|18677.91
10:43:58|18676.16
10:43:58|18676.24
10:44:00|18676.01
10:44:00|18676.9
10:44:01|18675.17
10:44:03|18676.85
10:44:04|18676.91
10:44:05|18675.19
10:44:06|18671.
10:44:07|18673.55
10:44:08|18671.53
10:44:08|18671.19
10:44:10|18669.65
10:44:11|18670.59
10:44:12|18671.81
10:44:13|18672.85
10:44:14|18673.54
10:44:15|18677.01
10:44:16|18675.32
10:44:17|18675.19
10:44:18|18670.1
10:44:19|18669.24
10:44:20|18670.06
10:44:21|18669.24
10:44:21|18664.5
10:44:24|18669.3
10:44:25|18667.6
10:44:26|18667.62
10:44:28|18663.
10:44:29|18666.72
10:44:30|18667.48
10:44:31|18668.05
10:44:32|18668.3
10:44:34|18665.48
10:44:34|18665.02
10:44:35|18663.
10:44:36|18662.81
10:44:37|18661.98
10:44:38|18661.
10:44:39|18657.52
10:44:40|18656.98
10:44:41|18659.01
10:44:42|18656.13
10:44:43|18655.95
10:44:44|18657.1
10:44:45|18660.7
10:44:46|18663.
10:44:47|18664.14
10:44:48|18668.04
10:44:49|18668.13
10:44:51|18669.3
10:44:52|18670.93
10:44:53|18670.04
10:44:54|18669.31
10:44:55|18670.03
10:44:56|18672.02
10:44:57|18673.12
10:44:58|18674.41
10:44:59|18674.02
10:45:00|18674.48
10:45:01|18673.77
10:45:02|18669.
10:45:03|18665.77
10:45:04|18659.01
10:45:05|18657.33
10:45:06|18659.65
10:45:07|18660.71
10:45:09|18656.94
10:45:10|18657.54
10:45:11|18657.76
10:45:12|18659.01
10:45:13|18661.
10:45:14|18659.4
10:45:15|18657.02
10:45:17|18656.98
10:45:17|18654.03
10:45:18|18653.72
10:45:19|18654.23
10:45:20|18652.97
10:45:21|18651.38
10:45:23|18652.72
10:45:23|18646.01
10:45:25|18645.05
10:45:27|18642.62
10:45:28|18639.98
10:45:29|18638.56
10:45:30|18638.52
10:45:31|18646.45
10:45:33|18642.73
10:45:34|18643.41
10:45:34|18642.99
10:45:36|18643.
10:45:38|18640.97
10:45:38|18641.12
10:45:40|18643.65
10:45:41|18646.13
10:45:42|18648.44
10:45:44|18649.16
10:45:44|18646.92
10:45:45|18646.96
10:45:47|18648.4
10:45:48|18648.2
10:45:49|18647.03
10:45:50|18648.74
10:45:51|18647.57
10:45:52|18648.21
10:45:53|18649.87
10:45:54|18648.49
10:45:55|18650.18
10:45:56|18648.37
10:45:57|18647.99
10:45:58|18646.
10:45:59|18646.6
10:46:00|18646.96
10:46:01|18647.4
10:46:02|18651.84
10:46:03|18650.35
10:46:04|18648.31
10:46:05|18649.22
10:46:06|18647.86
10:46:07|18645.79
10:46:08|18649.54
10:46:09|18652.01
10:46:10|18649.02
10:46:11|18645.01
10:46:12|18648.04
10:46:13|18649.43
10:46:14|18653.
10:46:15|18647.
10:46:16|18644.99
10:46:17|18644.14
10:46:18|18649.13
10:46:19|18648.42
10:46:20|18649.04
10:46:21|18648.98
10:46:22|18647.95
10:46:23|18647.83
10:46:25|18649.94
10:46:26|18650.32
10:46:27|18648.05
10:46:29|18648.58
10:46:30|18650.4
10:46:31|18647.91
10:46:32|18648.14
10:46:33|18648.07
10:46:34|18648.29
10:46:35|18650.78
10:46:37|18649.89
10:46:38|18649.01
10:46:38|18650.53
10:46:39|18650.29
10:46:40|18651.11
10:46:42|18651.95
10:46:43|18650.09
10:46:44|18650.3
10:46:45|18650.99
10:46:46|18650.37
10:46:47|18650.35
10:46:48|18651.7
10:46:50|18651.63
10:46:50|18651.45
10:46:51|18651.54
10:46:52|18651.98
10:46:54|18657.68
10:46:55|18657.74
10:46:56|18654.02
10:46:56|18653.69
10:46:57|18655.15
10:46:58|18654.11
10:47:00|18655.71
10:47:00|18654.01
10:47:01|18655.73
10:47:03|18656.71
10:47:03|18660.71
10:47:05|18662.48
10:47:05|18666.7
10:47:06|18664.54
10:47:08|18662.26
10:47:08|18661.06
10:47:09|18657.26
10:47:11|18657.54
10:47:11|18659.87
10:47:13|18660.76
10:47:13|18658.84
10:47:15|18658.45
10:47:15|18656.87
10:47:16|18662.77
10:47:17|18663.48
10:47:19|18662.89
10:47:19|18663.84
10:47:20|18664.9
10:47:21|18661.47
10:47:23|18667.
10:47:24|18667.1
10:47:25|18667.09
10:47:25|18669.81
10:47:26|18667.13
10:47:27|18666.37
10:47:29|18669.99
10:47:30|18668.03
10:47:31|18667.76
10:47:33|18666.89
10:47:34|18667.97
10:47:35|18671.02
10:47:36|18668.59
10:47:37|18667.77
10:47:38|18670.26
10:47:39|18672.98
10:47:41|18669.87
10:47:42|18668.74
10:47:42|18670.49
10:47:44|18671.49
10:47:45|18669.26
10:47:45|18668.
10:47:47|18669.67
10:47:48|18669.32
10:47:49|18670.49
10:47:50|18670.88
10:47:51|18668.64
10:47:52|18667.12
10:47:53|18668.78
10:47:54|18670.77
10:47:55|18668.33
10:47:56|18669.86
10:47:57|18668.39
10:47:59|18670.18
10:47:59|18671.42
10:48:01|18673.36
10:48:02|18672.13
10:48:03|18672.95
10:48:05|18670.77
10:48:05|18670.5
10:48:06|18670.59
10:48:07|18671.98
10:48:09|18670.2
10:48:09|18672.53
10:48:11|18675.17
10:48:11|18670.95
10:48:13|18672.84
10:48:14|18666.02
10:48:15|18672.67
10:48:17|18671.74
10:48:17|18674.67
10:48:18|18674.96
10:48:19|18673.2
10:48:20|18672.64
10:48:21|18674.87
10:48:22|18673.74
10:48:23|18677.18
10:48:24|18676.29
10:48:25|18675.33
10:48:27|18676.31
10:48:28|18678.92
10:48:30|18678.63
10:48:30|18679.68
10:48:32|18677.69
10:48:34|18679.49
10:48:34|18681.06
10:48:35|18681.16
10:48:36|18683.22
10:48:37|18685.72
10:48:38|18682.31
10:48:39|18684.
10:48:40|18688.19
10:48:41|18688.61
10:48:42|18685.38
10:48:43|18687.77
10:48:44|18694.29
10:48:45|18690.41
10:48:46|18692.89
10:48:47|18696.02
10:48:48|18697.04
10:48:49|18698.04
10:48:50|18696.88
10:48:51|18697.16
10:48:52|18700.
10:48:53|18697.89
10:48:54|18699.07
10:48:55|18700.27
10:48:56|18703.21
10:48:57|18706.59
10:48:58|18705.63
10:48:59|18710.99
10:49:00|18709.71
10:49:01|18709.11
10:49:02|18710.93
10:49:03|18710.8
10:49:04|18709.97
10:49:05|18709.29
10:49:06|18711.24
10:49:07|18713.54
10:49:08|18709.12
10:49:09|18710.36
10:49:10|18712.23
10:49:11|18711.66
10:49:12|18714.44
10:49:13|18708.8
10:49:14|18710.33
10:49:15|18710.37
10:49:16|18713.13
10:49:17|18714.02
10:49:18|18719.19
10:49:19|18716.
10:49:20|18718.12
10:49:21|18718.2
10:49:22|18712.35
10:49:23|18715.1
10:49:24|18714.97
10:49:25|18714.96
10:49:26|18718.11
10:49:28|18718.37
10:49:30|18719.31
10:49:31|18717.99
10:49:31|18718.
10:49:33|18718.57
10:49:34|18720.72
10:49:35|18721.6
10:49:37|18719.99
10:49:37|18722.
10:49:38|18721.41
10:49:40|18721.13
10:49:42|18720.13
10:49:42|18721.99
10:49:43|18720.38
10:49:44|18720.02
10:49:45|18721.2
10:49:47|18715.72
10:49:48|18716.47
10:49:49|18713.16
10:49:50|18711.36
10:49:51|18710.72
10:49:52|18705.39
10:49:53|18700.93
10:49:54|18700.09
10:49:55|18704.05
10:49:56|18702.54
10:49:57|18703.35
10:49:58|18706.88
10:49:59|18712.48
10:50:00|18710.7
10:50:01|18710.93
10:50:03|18711.91
10:50:04|18709.99
10:50:04|18710.75
10:50:06|18708.03
10:50:07|18703.98
10:50:08|18701.01
10:50:08|18698.52
10:50:09|18698.53
10:50:10|18698.
10:50:12|18697.03
10:50:12|18697.52
10:50:14|18697.32
10:50:15|18701.31
10:50:15|18702.89
10:50:16|18700.1
10:50:18|18702.6
10:50:19|18703.04
10:50:20|18698.99
10:50:21|18701.55
10:50:22|18699.89
10:50:23|18696.81
10:50:24|18696.83
10:50:25|18695.47
10:50:26|18696.17
10:50:27|18694.1
10:50:28|18688.5
10:50:29|18689.07
10:50:30|18691.16
10:50:32|18692.03
10:50:33|18693.51
10:50:34|18689.81
10:50:35|18690.34
10:50:36|18687.29
10:50:37|18686.35
10:50:38|18685.21
10:50:39|18685.12
10:50:40|18687.64
10:50:41|18685.23
10:50:42|18684.95
10:50:43|18684.82
10:50:44|18681.71
10:50:45|18681.69
10:50:46|18680.51
10:50:47|18679.99
10:50:48|18679.84
10:50:49|18679.48
10:50:50|18679.72
10:50:51|18679.83
10:50:52|18677.74
10:50:53|18677.5
10:50:54|18678.84
10:50:55|18676.74
10:50:56|18676.21
10:50:57|18674.64
10:50:58|18678.45
10:50:59|18676.8
10:51:00|18675.95
10:51:01|18674.31
10:51:02|18670.45
10:51:03|18678.53
10:51:04|18676.95
10:51:05|18677.65
10:51:06|18677.68
10:51:07|18676.
10:51:08|18675.89
10:51:09|18677.93
10:51:10|18680.1
10:51:11|18678.78
10:51:12|18676.53
10:51:13|18677.67
10:51:14|18674.43
10:51:15|18677.
10:51:16|18679.63
10:51:17|18675.98
10:51:18|18679.11
10:51:19|18678.97
10:51:20|18675.95
10:51:21|18679.68
10:51:22|18676.74
10:51:23|18676.26
10:51:24|18675.64
10:51:25|18672.92
10:51:26|18672.62
10:51:27|18674.
10:51:28|18674.86
10:51:29|18672.41
10:51:30|18673.62
10:51:32|18676.52
10:51:33|18676.11
10:51:35|18678.81
10:51:36|18677.38
10:51:37|18679.
10:51:38|18678.05
10:51:40|18675.43
10:51:41|18676.35
10:51:42|18676.35
10:51:43|18674.58
10:51:44|18675.88
10:51:45|18674.67
10:51:47|18675.
10:51:47|18675.85
10:51:48|18677.27
10:51:49|18677.71
10:51:50|18681.
10:51:52|18683.68
10:51:54|18682.
10:51:54|18681.2
10:51:56|18679.43
10:51:56|18675.19
10:51:57|18676.
10:51:59|18674.63
10:51:59|18675.97
10:52:00|18679.
10:52:02|18679.72
10:52:02|18675.97
10:52:04|18672.94
10:52:05|18674.45
10:52:06|18676.22
10:52:07|18677.17
10:52:08|18678.16
10:52:10|18682.42
10:52:10|18681.18
10:52:11|18680.8
10:52:12|18688.27
10:52:13|18687.48
10:52:15|18680.74
10:52:16|18680.72
10:52:18|18677.87
10:52:19|18675.72
10:52:20|18675.55
10:52:21|18676.82
10:52:22|18675.78
10:52:23|18676.81
10:52:24|18678.44
10:52:25|18677.81
10:52:26|18672.26
10:52:27|18671.08
10:52:28|18671.22
10:52:29|18671.15
10:52:30|18671.15
10:52:31|18670.22
10:52:32|18668.37
10:52:34|18663.54
10:52:35|18663.77
10:52:36|18659.34
10:52:37|18658.48
10:52:38|18657.98
10:52:39|18657.87
10:52:39|18655.89
10:52:41|18651.8
10:52:42|18651.42
10:52:43|18653.1
10:52:43|18657.52
10:52:45|18656.58
10:52:46|18656.62
10:52:47|18659.96
10:52:48|18656.31
10:52:49|18657.96
10:52:50|18656.02
10:52:51|18662.35
10:52:52|18660.84
10:52:53|18662.
10:52:54|18661.78
10:52:55|18660.25
10:52:56|18663.03
10:52:57|18662.27
10:52:58|18664.87
10:52:59|18661.26
10:53:00|18658.25
10:53:01|18666.92
10:53:02|18666.01
10:53:03|18663.89
10:53:04|18665.78
10:53:06|18663.4
10:53:07|18664.21
10:53:08|18664.02
10:53:08|18661.86
10:53:10|18665.28
10:53:11|18666.33
10:53:12|18666.
10:53:13|18664.55
10:53:14|18662.8
10:53:14|18663.65
10:53:16|18660.02
10:53:17|18658.91
10:53:18|18659.55
10:53:19|18656.45
10:53:20|18657.18
10:53:21|18653.63
10:53:21|18648.81
10:53:23|18649.96
10:53:24|18653.24
10:53:25|18654.
10:53:26|18653.83
10:53:27|18657.66
10:53:27|18662.63
10:53:29|18660.4
10:53:30|18657.57
10:53:31|18658.39
10:53:33|18657.08
10:53:33|18659.03
10:53:35|18659.17
10:53:36|18659.37
10:53:36|18659.16
10:53:38|18658.
10:53:38|18659.36
10:53:40|18660.42
10:53:40|18661.73
10:53:42|18662.87
10:53:43|18664.02
10:53:44|18663.92
10:53:46|18663.12
10:53:47|18665.
10:53:47|18665.15
10:53:48|18666.1
10:53:50|18666.91
10:53:51|18666.13
10:53:52|18663.52
10:53:53|18665.08
10:53:55|18665.57
10:53:55|18664.03
10:53:57|18666.04
10:53:57|18667.25
10:53:59|18669.09
10:54:00|18663.
10:54:02|18662.99
10:54:02|18663.03
10:54:03|18662.55
10:54:04|18665.73
10:54:05|18663.29
10:54:06|18661.15
10:54:07|18666.76
10:54:08|18665.03
10:54:09|18665.81
10:54:10|18664.11
10:54:11|18662.01
10:54:12|18662.46
10:54:13|18660.
10:54:14|18660.01
10:54:15|18656.49
10:54:16|18660.52
10:54:17|18662.87
10:54:18|18664.91
10:54:19|18663.96
10:54:20|18663.87
10:54:21|18661.91
10:54:22|18663.24
10:54:23|18663.86
10:54:24|18662.56
10:54:25|18659.14
10:54:26|18656.65
10:54:27|18657.48
10:54:28|18657.28
10:54:30|18655.1
10:54:31|18655.14
10:54:31|18656.89
10:54:32|18655.6
10:54:35|18656.03
10:54:36|18658.95
10:54:38|18655.92
10:54:38|18654.5
10:54:40|18656.45
10:54:41|18656.66
10:54:42|18655.73
10:54:42|18652.41
10:54:44|18651.61
10:54:45|18653.22
10:54:46|18654.2
10:54:47|18653.11
10:54:49|18652.05
10:54:49|18651.51
10:54:50|18649.98
10:54:51|18661.
10:54:52|18660.04
10:54:53|18657.38
10:54:54|18659.31
10:54:55|18660.
10:54:56|18661.
10:54:57|18660.87
10:54:58|18661.31
10:54:59|18661.75
10:55:00|18662.
10:55:01|18662.02
10:55:02|18664.02
10:55:03|18665.99
10:55:05|18667.
10:55:06|18667.04
10:55:07|18668.73
10:55:08|18666.84
10:55:09|18667.
10:55:10|18668.17
10:55:11|18669.04
10:55:12|18668.46
10:55:13|18667.55
10:55:14|18666.8
10:55:15|18666.28
10:55:16|18664.68
10:55:16|18667.
10:55:18|18667.43
10:55:19|18667.39
10:55:20|18670.01
10:55:21|18670.27
10:55:22|18670.6
10:55:23|18672.67
10:55:24|18671.19
10:55:26|18673.62
10:55:27|18671.83
10:55:27|18670.68
10:55:28|18669.76
10:55:29|18665.86
10:55:30|18665.36
10:55:31|18667.54
10:55:33|18668.04
10:55:33|18668.28
10:55:36|18668.98
10:55:36|18668.31
10:55:38|18670.51
10:55:39|18666.75
10:55:39|18664.41
10:55:41|18660.
10:55:42|18660.56
10:55:43|18661.64
10:55:44|18660.97
10:55:44|18661.74
10:55:45|18659.53
10:55:48|18658.37
10:55:48|18656.26
10:55:50|18654.55
10:55:52|18665.98
10:55:52|18665.01
10:55:53|18663.98
10:55:54|18664.83
10:55:55|18665.22
10:55:56|18665.53
10:55:57|18665.86
10:55:58|18665.37
10:55:59|18665.8
10:56:00|18665.26
10:56:01|18666.18
10:56:02|18667.9
10:56:04|18667.06
10:56:05|18667.67
10:56:06|18669.94
10:56:07|18672.14
10:56:07|18672.59
10:56:09|18671.32
10:56:10|18674.63
10:56:11|18674.32
10:56:12|18674.78
10:56:13|18677.51
10:56:14|18676.46
10:56:15|18676.3
10:56:16|18670.89
10:56:17|18669.45
10:56:18|18669.36
10:56:19|18669.17
10:56:20|18669.07
10:56:21|18670.02
10:56:22|18669.09
10:56:23|18666.29
10:56:24|18662.6
10:56:25|18661.75
10:56:25|18662.
10:56:27|18661.84
10:56:28|18661.1
10:56:28|18664.78
10:56:30|18669.32
10:56:31|18666.11
10:56:32|18666.92
10:56:32|18669.
10:56:34|18668.4
10:56:35|18667.96
10:56:37|18671.23
10:56:37|18671.65
10:56:38|18669.79
10:56:39|18669.18
10:56:40|18669.16
10:56:41|18671.
10:56:42|18672.65
10:56:43|18674.15
10:56:44|18675.38
10:56:45|18676.67
10:56:46|18676.62
10:56:47|18676.5
10:56:48|18677.15
10:56:49|18677.99
10:56:50|18680.
10:56:51|18676.25
10:56:53|18675.
10:56:54|18675.67
10:56:55|18673.75
10:56:56|18675.27
10:56:57|18675.66
10:56:59|18674.55
10:56:59|18674.6
10:57:01|18675.04
10:57:01|18674.
10:57:03|18674.57
10:57:04|18673.35
10:57:04|18673.37
10:57:05|18673.
10:57:06|18674.99
10:57:08|18674.23
10:57:09|18674.53
10:57:09|18675.
10:57:11|18676.05
10:57:12|18675.06
10:57:13|18677.47
10:57:13|18676.
10:57:14|18669.2
10:57:16|18670.16
10:57:16|18670.67
10:57:18|18672.62
10:57:19|18673.23
10:57:20|18672.81
10:57:21|18672.82
10:57:22|18673.
10:57:23|18669.21
10:57:24|18671.13
10:57:25|18672.24
10:57:26|18675.
10:57:27|18677.99
10:57:28|18676.6
10:57:29|18677.06
10:57:30|18677.82
10:57:31|18676.88
10:57:32|18676.9
10:57:33|18676.07
10:57:34|18675.35
10:57:35|18678.
10:57:36|18677.95
10:57:38|18678.42
10:57:38|18680.7
10:57:40|18676.49
10:57:41|18672.58
10:57:41|18669.45
10:57:42|18673.
10:57:43|18673.92
10:57:45|18675.01
10:57:45|18677.52
10:57:46|18678.51
10:57:47|18678.95
10:57:48|18678.68
10:57:49|18678.68
10:57:51|18678.82
10:57:52|18680.9
10:57:53|18682.
10:57:54|18680.45
10:57:56|18681.
10:57:56|18687.76
10:57:58|18684.97
10:57:58|18683.37
10:58:00|18684.35
10:58:01|18685.17
10:58:02|18683.57
10:58:04|18683.01
10:58:05|18683.18
10:58:06|18682.55
10:58:07|18682.42
10:58:08|18681.51
10:58:09|18683.32
10:58:11|18683.98
10:58:11|18683.29
10:58:12|18685.58
10:58:14|18686.51
10:58:15|18688.61
10:58:16|18688.07
10:58:16|18685.32
10:58:17|18687.25
10:58:18|18687.01
10:58:19|18688.61
10:58:21|18687.42
10:58:22|18688.
10:58:23|18688.27
10:58:24|18687.25
10:58:25|18685.02
10:58:26|18685.08
10:58:27|18687.43
10:58:28|18688.
10:58:29|18687.7
10:58:30|18688.08
10:58:31|18688.66
10:58:32|18690.33
10:58:33|18690.42
10:58:34|18691.15
10:58:35|18689.89
10:58:36|18693.2
10:58:37|18693.23
10:58:38|18693.65
10:58:39|18696.04
10:58:41|18694.84
10:58:42|18692.
10:58:43|18690.09
10:58:45|18691.92
10:58:46|18691.92
10:58:47|18691.64
10:58:48|18691.
10:58:49|18692.5
10:58:50|18692.4
10:58:51|18691.33
10:58:52|18693.28
10:58:53|18694.57
10:58:54|18697.94
10:58:55|18696.88
10:58:57|18698.99
10:58:57|18698.27
10:58:58|18701.
10:59:00|18700.28
10:59:01|18700.67
10:59:02|18703.18
10:59:03|18703.18
10:59:03|18705.
10:59:05|18704.93
10:59:06|18708.07
10:59:07|18706.1
10:59:08|18704.2
10:59:09|18701.71
10:59:10|18701.81
10:59:11|18702.72
10:59:12|18697.45
10:59:13|18693.
10:59:13|18693.97
10:59:14|18695.58
10:59:15|18693.29
10:59:16|18690.7
10:59:18|18693.94
10:59:19|18692.6
10:59:20|18693.46
10:59:21|18692.99
10:59:22|18692.97
10:59:23|18692.46
10:59:24|18692.13
10:59:25|18692.02
10:59:26|18692.6
10:59:27|18691.1
10:59:28|18694.26
10:59:29|18694.51
10:59:30|18694.52
10:59:31|18696.33
10:59:32|18697.
10:59:33|18695.99
10:59:34|18695.86
10:59:35|18696.38
10:59:36|18696.77
10:59:37|18696.45
10:59:39|18696.75
10:59:39|18693.98
10:59:42|18693.75
10:59:42|18693.3
10:59:44|18694.77
10:59:46|18694.16
10:59:46|18694.48
10:59:47|18696.9
10:59:48|18696.24
10:59:49|18695.93
10:59:50|18694.99
10:59:51|18694.85
10:59:52|18694.46
10:59:54|18689.98
10:59:54|18688.66
10:59:56|18689.81
10:59:57|18689.97
10:59:58|18689.19
10:59:58|18689.53
11:00:00|18689.3
11:00:01|18686.45
11:00:03|18684.86
11:00:04|18681.61
11:00:06|18677.93
11:00:06|18675.94
11:00:07|18670.41
11:00:08|18669.78
11:00:09|18670.15
11:00:10|18673.63
11:00:12|18675.2
11:00:13|18675.
11:00:14|18677.06
11:00:15|18673.69
11:00:16|18672.96
11:00:17|18674.33
11:00:19|18674.38
11:00:19|18674.
11:00:20|18673.21
11:00:21|18669.26
11:00:22|18670.74
11:00:23|18670.
11:00:24|18669.36
11:00:25|18665.
11:00:26|18665.48
11:00:27|18665.4
11:00:28|18663.06
11:00:29|18666.
11:00:30|18667.97
11:00:31|18668.91
11:00:32|18668.84
11:00:33|18668.19
11:00:34|18666.89
11:00:35|18666.11
11:00:36|18665.83
11:00:38|18662.05
11:00:40|18661.01
11:00:40|18662.46
11:00:42|18666.36
11:00:43|18666.
11:00:44|18664.75
11:00:45|18666.29
11:00:46|18665.
11:00:47|18665.01
11:00:47|18663.09
11:00:49|18662.14
11:00:49|18662.99
11:00:51|18664.55
11:00:52|18666.8
11:00:53|18665.9
11:00:54|18662.94
11:00:55|18666.
11:00:56|18666.34
11:00:56|18666.81
11:00:58|18666.61
11:00:59|18665.78
11:01:00|18666.26
11:01:00|18666.77
11:01:02|18666.94
11:01:03|18667.33
11:01:04|18669.2
11:01:05|18672.2
11:01:06|18674.53
11:01:07|18675.
11:01:08|18674.
11:01:09|18674.02
11:01:11|18674.03
11:01:11|18675.43
11:01:12|18674.
11:01:14|18676.97
11:01:14|18675.54
11:01:15|18675.33
11:01:16|18675.34
11:01:17|18678.07
11:01:18|18676.02
11:01:19|18674.88
11:01:20|18675.15
11:01:22|18675.
11:01:22|18676.
11:01:23|18675.17
11:01:24|18675.04
11:01:26|18674.04
11:01:27|18672.47
11:01:28|18670.43
11:01:29|18673.12
11:01:29|18672.
11:01:30|18669.99
11:01:32|18667.44
11:01:33|18666.55
11:01:34|18666.
11:01:35|18667.13
11:01:36|18665.5
11:01:37|18666.89
11:01:38|18667.22
11:01:39|18666.44
11:01:39|18666.95
11:01:42|18668.99
11:01:42|18671.79
11:01:44|18670.62
11:01:45|18670.02
11:01:46|18670.04
11:01:46|18672.16
11:01:48|18673.98
11:01:48|18670.85
11:01:49|18671.43
11:01:51|18670.
11:01:51|18672.56
11:01:53|18672.92
11:01:54|18673.69
11:01:55|18673.95
11:01:56|18673.38
11:01:57|18673.19
11:01:58|18673.98
11:01:59|18671.3
11:02:00|18670.
11:02:01|18670.55
11:02:02|18666.69
11:02:03|18666.
11:02:05|18662.99
11:02:06|18664.
11:02:07|18664.83
11:02:08|18661.75
11:02:09|18663.
11:02:10|18660.31
11:02:11|18659.06
11:02:12|18660.29
11:02:13|18659.28
11:02:14|18660.58
11:02:15|18661.73
11:02:16|18666.
11:02:17|18666.72
11:02:18|18666.76
11:02:19|18667.21
11:02:20|18667.89
11:02:21|18666.06
11:02:22|18667.33
11:02:23|18666.54
11:02:24|18667.23
11:02:25|18666.39
11:02:26|18668.03
11:02:27|18667.29
11:02:28|18666.69
11:02:29|18667.98
11:02:30|18667.58
11:02:31|18667.59
11:02:32|18666.97
11:02:33|18664.26
11:02:34|18665.05
11:02:35|18664.72
11:02:36|18665.85
11:02:37|18666.59
11:02:38|18666.68
11:02:40|18665.99
11:02:41|18665.99
11:02:41|18664.58
11:02:43|18663.7
11:02:45|18660.89
11:02:46|18661.93
11:02:48|18662.53
11:02:48|18662.37
11:02:50|18665.11
11:02:51|18666.99
11:02:52|18666.75
11:02:53|18666.62
11:02:55|18666.03
11:02:56|18666.53
11:02:57|18667.39
11:02:57|18666.02
11:02:58|18668.
11:03:00|18670.
11:03:01|18669.96
11:03:02|18669.98
11:03:04|18671.2
11:03:05|18672.
11:03:06|18672.01
11:03:07|18671.
11:03:09|18665.32
11:03:10|18665.25
11:03:11|18667.62
11:03:12|18667.58
11:03:13|18668.78
11:03:14|18668.42
11:03:15|18668.49
11:03:16|18668.97
11:03:17|18669.92
11:03:18|18665.98
11:03:19|18665.49
11:03:20|18665.3
11:03:22|18668.04
11:03:23|18669.74
11:03:24|18667.4
11:03:24|18666.71
11:03:25|18669.25
11:03:27|18668.25
11:03:27|18666.5
11:03:29|18667.28
11:03:29|18669.74
11:03:31|18668.58
11:03:31|18668.09
11:03:33|18668.38
11:03:33|18668.58
11:03:34|18668.36
11:03:36|18668.39
11:03:36|18668.39
11:03:37|18668.05
11:03:38|18666.51
11:03:39|18666.95
11:03:40|18667.98
11:03:42|18667.24
11:03:43|18668.3
11:03:44|18668.93
11:03:45|18668.
11:03:46|18669.14
11:03:47|18667.67
11:03:48|18667.69
11:03:49|18666.88
11:03:50|18667.81
11:03:51|18667.81
11:03:52|18667.11
11:03:53|18668.77
11:03:54|18668.14
11:03:55|18668.21
11:03:56|18666.94
11:03:57|18668.21
11:03:58|18666.4
11:03:59|18666.23
11:04:00|18665.11
11:04:01|18665.11
11:04:02|18666.18
11:04:04|18666.53
11:04:05|18665.12
11:04:05|18665.65
11:04:06|18666.02
11:04:08|18666.38
11:04:09|18666.34
11:04:10|18665.82
11:04:11|18666.12
11:04:12|18665.29
11:04:13|18666.3
11:04:14|18665.13
11:04:15|18665.11
11:04:16|18668.38
11:04:17|18666.91
11:04:18|18666.91
11:04:19|18666.51
11:04:20|18666.92
11:04:21|18666.45
11:04:22|18665.54
11:04:23|18666.08
11:04:24|18666.5
11:04:26|18665.59
11:04:27|18665.3
11:04:28|18665.11
11:04:28|18665.11
11:04:29|18665.82
11:04:31|18665.21
11:04:31|18665.61
11:04:32|18665.12
11:04:33|18666.52
11:04:35|18666.02
11:04:35|18666.04
11:04:37|18665.11
11:04:37|18661.35
11:04:39|18660.
11:04:39|18660.09
11:04:40|18659.33
11:04:42|18660.09
11:04:43|18661.27
11:04:44|18659.7
11:04:46|18660.38
11:04:47|18659.56
11:04:48|18659.56
11:04:49|18659.21
11:04:49|18660.
11:04:51|18661.74
11:04:52|18661.98
11:04:54|18660.27
11:04:54|18662.
11:04:56|18665.65
11:04:57|18666.2
11:04:58|18666.86
11:04:59|18669.75
11:05:01|18671.99
11:05:01|18673.98
11:05:02|18673.17
11:05:03|18672.42
11:05:05|18678.42
11:05:06|18678.78
11:05:08|18679.4
11:05:08|18681.
11:05:09|18684.91
11:05:10|18681.66
11:05:11|18681.55
11:05:12|18680.73
11:05:13|18682.18
11:05:14|18682.81
11:05:15|18686.71
11:05:16|18686.86
11:05:17|18687.08
11:05:19|18688.08
11:05:19|18691.7
11:05:21|18691.16
11:05:22|18690.66
11:05:23|18691.67
11:05:24|18691.69
11:05:25|18697.
11:05:26|18698.38
11:05:27|18698.32
11:05:28|18696.86
11:05:28|18697.68
11:05:30|18696.48
11:05:31|18696.37
11:05:32|18696.92
11:05:33|18697.
11:05:33|18698.83
11:05:35|18698.13
11:05:36|18697.19
11:05:36|18696.21
11:05:38|18696.12
11:05:39|18696.2
11:05:40|18697.42
11:05:40|18695.34
11:05:43|18693.76
11:05:43|18694.01
11:05:45|18690.32
11:05:45|18689.06
11:05:47|18689.72
11:05:47|18686.36
11:05:50|18688.05
11:05:50|18688.32
11:05:51|18688.26
11:05:53|18688.21
11:05:55|18690.75
11:05:55|18695.01
11:05:56|18691.31
11:05:57|18691.21
11:05:59|18689.64
11:05:59|18691.28
11:06:00|18690.65
11:06:03|18689.17
11:06:03|18688.04
11:06:05|18687.59
11:06:06|18687.
11:06:07|18684.03
11:06:08|18684.76
11:06:09|18685.
11:06:11|18684.93
11:06:11|18683.84
11:06:13|18684.
11:06:13|18683.98
11:06:15|18687.69
11:06:16|18686.46
11:06:17|18687.06
11:06:18|18688.23
11:06:19|18685.82
11:06:20|18686.
11:06:21|18683.68
11:06:22|18686.
11:06:23|18685.59
11:06:25|18685.2
11:06:26|18685.87
11:06:26|18686.86
11:06:27|18690.9
11:06:28|18686.94
11:06:29|18686.97
11:06:30|18686.99
11:06:32|18685.7
11:06:32|18685.61
11:06:34|18681.55
11:06:34|18683.51
11:06:36|18683.99
11:06:37|18685.59
11:06:37|18685.39
11:06:39|18685.33
11:06:39|18687.39
11:06:41|18688.17
11:06:42|18688.05
11:06:42|18690.6
11:06:44|18690.
11:06:44|18689.
11:06:45|18688.62
11:06:47|18689.13
11:06:48|18689.57
11:06:49|18689.85
11:06:50|18691.32
11:06:51|18690.37
11:06:52|18690.18
11:06:54|18690.17
11:06:55|18692.
11:06:56|18693.02
11:06:57|18694.12
11:06:59|18696.07
11:07:00|18695.07
11:07:00|18695.02
11:07:02|18694.85
11:07:03|18694.68
11:07:04|18694.59
11:07:05|18694.81
11:07:06|18694.88
11:07:07|18695.51
11:07:08|18696.88
11:07:10|18696.82
11:07:11|18695.79
11:07:11|18695.8
11:07:13|18697.
11:07:14|18697.5
11:07:15|18697.
11:07:16|18693.95
11:07:17|18692.75
11:07:18|18692.94
11:07:19|18692.99
11:07:20|18694.68
11:07:21|18695.01
11:07:22|18695.08
11:07:23|18697.32
11:07:24|18697.33
11:07:25|18696.54
11:07:26|18696.55
11:07:27|18697.19
11:07:29|18696.51
11:07:29|18696.52
11:07:30|18696.52
11:07:32|18694.94
11:07:33|18696.86
11:07:33|18696.3
11:07:34|18698.53
11:07:35|18697.46
11:07:37|18697.21
11:07:38|18697.22
11:07:39|18701.38
11:07:40|18699.41
11:07:41|18701.04
11:07:42|18702.52
11:07:43|18704.45
11:07:44|18704.
11:07:46|18703.99
11:07:46|18704.28
11:07:48|18703.66
11:07:49|18705.01
11:07:50|18705.
11:07:51|18704.85
11:07:53|18704.83
11:07:54|18704.39
11:07:54|18705.76
11:07:56|18700.
11:07:56|18700.16
11:07:58|18699.13
11:07:59|18699.81
11:08:00|18698.39
11:08:01|18694.52
11:08:02|18695.02
11:08:03|18697.37
11:08:04|18695.17
11:08:05|18695.63
11:08:06|18693.29
11:08:07|18693.
11:08:08|18694.47
11:08:09|18689.37
11:08:10|18687.51
11:08:11|18689.45
11:08:12|18689.2
11:08:13|18687.58
11:08:14|18690.23
11:08:15|18692.3
11:08:16|18693.34
11:08:17|18693.32
11:08:18|18693.73
11:08:19|18693.
11:08:20|18690.69
11:08:21|18689.72
11:08:22|18688.32
11:08:23|18688.22
11:08:24|18687.51
11:08:25|18688.93
11:08:26|18688.34
11:08:27|18692.99
11:08:28|18693.68
11:08:29|18693.92
11:08:30|18693.91
11:08:31|18694.26
11:08:32|18694.2
11:08:33|18687.46
11:08:34|18687.69
11:08:36|18688.27
11:08:36|18688.53
11:08:38|18688.5
11:08:39|18688.55
11:08:39|18690.83
11:08:40|18691.
11:08:41|18691.15
11:08:43|18690.
11:08:43|18691.43
11:08:45|18691.43
11:08:45|18690.13
11:08:47|18691.54
11:08:49|18693.12
11:08:50|18693.23
11:08:51|18693.24
11:08:52|18693.24
11:08:53|18691.72
11:08:54|18689.98
11:08:55|18689.8
11:08:56|18690.67
11:08:57|18691.01
11:08:58|18691.29
11:08:59|18691.58
11:09:00|18691.7
11:09:01|18691.81
11:09:02|18691.98
11:09:03|18688.27
11:09:05|18688.94
11:09:05|18690.44
11:09:07|18686.
11:09:08|18686.76
11:09:09|18685.
11:09:10|18686.29
11:09:11|18682.8
11:09:12|18685.01
11:09:13|18685.16
11:09:14|18685.15
11:09:15|18686.
11:09:16|18686.92
11:09:17|18686.61
11:09:18|18687.
11:09:20|18686.17
11:09:21|18687.02
11:09:21|18690.69
11:09:22|18687.21
11:09:24|18684.98
11:09:24|18684.
11:09:26|18686.11
11:09:27|18686.27
11:09:28|18686.24
11:09:29|18686.25
11:09:30|18688.86
11:09:31|18690.
11:09:32|18689.66
11:09:33|18689.
11:09:34|18689.
11:09:35|18688.91
11:09:36|18687.51
11:09:37|18688.89
11:09:38|18690.85
11:09:39|18689.95
11:09:40|18689.67
11:09:41|18690.19
11:09:42|18694.04
11:09:43|18691.57
11:09:44|18689.95
11:09:45|18689.3
11:09:46|18689.3
11:09:47|18689.26
11:09:48|18688.76
11:09:50|18689.16
11:09:51|18689.3
11:09:53|18689.29
11:09:53|18690.
11:09:54|18689.36
11:09:56|18690.74
11:09:57|18689.53
11:09:58|18690.72
11:10:00|18692.14
11:10:00|18690.01
11:10:01|18688.88
11:10:03|18687.91
11:10:03|18687.74
11:10:05|18684.15
11:10:06|18684.12
11:10:07|18683.19
11:10:08|18682.71
11:10:09|18684.21
11:10:10|18683.63
11:10:12|18683.
11:10:13|18684.65
11:10:13|18683.19
11:10:15|18684.11
11:10:15|18684.32
11:10:17|18683.81
11:10:18|18684.34
11:10:18|18683.95
11:10:20|18681.56
11:10:21|18679.34
11:10:21|18678.74
11:10:23|18683.26
11:10:24|18682.55
11:10:25|18682.63
11:10:25|18681.41
11:10:26|18681.39
11:10:28|18680.02
11:10:29|18678.44
11:10:30|18677.94
11:10:31|18678.43
11:10:32|18678.4
11:10:33|18677.41
11:10:34|18679.94
11:10:35|18678.39
11:10:36|18679.5
11:10:37|18678.67
11:10:39|18676.86
11:10:40|18678.41
11:10:41|18679.01
11:10:42|18680.36
11:10:43|18679.74
11:10:44|18680.47
11:10:45|18679.73
11:10:46|18677.94
11:10:48|18676.55
11:10:50|18676.58
11:10:50|18676.86
11:10:51|18676.87
11:10:52|18676.67
11:10:53|18678.
11:10:55|18677.84
11:10:56|18674.99
11:10:57|18676.95
11:10:58|18677.62
11:10:59|18676.7
11:11:00|18675.09
11:11:00|18677.55
11:11:02|18676.35
11:11:03|18676.96
11:11:04|18679.1
11:11:05|18679.05
11:11:06|18682.09
11:11:07|18681.52
11:11:08|18682.12
11:11:09|18682.12
11:11:09|18681.6
11:11:11|18688.11
11:11:12|18686.34
11:11:12|18688.
11:11:14|18687.72
11:11:15|18688.91
11:11:16|18688.14
11:11:17|18693.01
11:11:18|18691.51
11:11:19|18691.
11:11:20|18693.29
11:11:22|18693.08
11:11:23|18694.48
11:11:24|18694.46
11:11:24|18692.42
11:11:25|18694.45
11:11:27|18693.
11:11:27|18694.66
11:11:28|18692.58
11:11:30|18694.45
11:11:30|18692.39
11:11:31|18692.19
11:11:33|18692.19
11:11:34|18692.83
11:11:35|18692.2
11:11:35|18692.2
11:11:36|18695.57
11:11:38|18697.
11:11:38|18694.56
11:11:40|18694.73
11:11:40|18694.
11:11:41|18696.26
11:11:42|18694.53
11:11:43|18693.31
11:11:45|18694.98
11:11:45|18699.
11:11:47|18698.85
11:11:47|18701.28
11:11:48|18701.55
11:11:50|18699.81
11:11:52|18698.36
11:11:53|18696.41
11:11:55|18696.61
11:11:56|18697.52
11:11:57|18697.86
11:11:58|18698.35
11:11:59|18699.52
11:12:00|18698.25
11:12:01|18698.54
11:12:02|18698.35
11:12:03|18698.25
11:12:04|18694.
11:12:05|18696.2
11:12:07|18695.94
11:12:08|18692.19
11:12:09|18693.63
11:12:10|18691.08
11:12:11|18688.69
11:12:12|18689.1
11:12:13|18690.36
11:12:14|18690.43
11:12:15|18690.
11:12:16|18688.69
11:12:17|18690.32
11:12:18|18689.66
11:12:19|18689.96
11:12:20|18691.21
11:12:21|18690.52
11:12:22|18689.02
11:12:23|18686.18
11:12:24|18686.05
11:12:25|18688.25
11:12:26|18687.18
11:12:27|18688.67
11:12:29|18690.9
11:12:29|18690.24
11:12:30|18690.24
11:12:31|18690.23
11:12:33|18690.23
11:12:33|18690.13
11:12:35|18689.13
11:12:36|18689.88
11:12:37|18690.96
11:12:38|18693.11
11:12:39|18692.51
11:12:40|18694.85
11:12:41|18690.8
11:12:42|18690.72
11:12:43|18690.23
11:12:44|18690.32
11:12:45|18690.94
11:12:46|18691.1
11:12:48|18692.31
11:12:48|18693.06
11:12:50|18693.06
11:12:51|18693.29
11:12:52|18692.64
11:12:54|18692.35
11:12:55|18692.04
11:12:56|18690.8
11:12:58|18691.14
11:12:58|18694.3
11:13:00|18695.06
11:13:01|18696.35
11:13:02|18695.02
11:13:02|18696.37
11:13:03|18696.08
11:13:05|18696.01
11:13:06|18694.61
11:13:07|18694.66
11:13:08|18696.39
11:13:09|18696.92
11:13:10|18696.18
11:13:11|18695.73
11:13:12|18696.81
11:13:13|18696.82
11:13:14|18697.55
11:13:15|18697.9
11:13:17|18696.99
11:13:18|18697.05
11:13:19|18697.86
11:13:20|18697.83
11:13:21|18697.02
11:13:22|18696.08
11:13:23|18695.31
11:13:23|18696.61
11:13:25|18696.98
11:13:26|18696.98
11:13:27|18696.27
11:13:27|18697.2
11:13:28|18696.34
11:13:30|18696.58
11:13:31|18695.97
11:13:32|18697.34
11:13:32|18698.
11:13:33|18698.81
11:13:34|18703.52
11:13:35|18703.76
11:13:38|18704.25
11:13:38|18704.58
11:13:40|18702.55
11:13:41|18701.72
11:13:42|18699.51
11:13:42|18700.06
11:13:44|18700.53
11:13:44|18702.54
11:13:45|18702.59
11:13:47|18701.11
11:13:47|18701.57
11:13:49|18701.26
11:13:49|18703.54
11:13:50|18702.
11:13:52|18702.8
11:13:53|18702.95
11:13:54|18703.57
11:13:56|18702.33
11:13:57|18702.18
11:13:58|18702.52
11:13:58|18702.
11:14:00|18705.2
11:14:01|18704.1
11:14:02|18701.92
11:14:03|18700.32
11:14:04|18702.01
11:14:05|18703.11
11:14:06|18702.51
11:14:07|18702.43
11:14:08|18702.45
11:14:09|18702.9
11:14:10|18702.62
11:14:12|18703.87
11:14:13|18708.62
11:14:14|18709.01
11:14:15|18706.6
11:14:17|18702.32
11:14:18|18705.78
11:14:19|18706.1
11:14:19|18705.5
11:14:20|18705.56
11:14:22|18704.4
11:14:23|18704.
11:14:24|18704.2
11:14:25|18703.3
11:14:26|18704.32
11:14:27|18705.97
11:14:28|18704.71
11:14:28|18704.98
11:14:29|18705.49
11:14:31|18713.23
11:14:31|18712.36
11:14:33|18712.31
11:14:34|18712.53
11:14:34|18712.84
11:14:35|18713.16
11:14:36|18711.41
11:14:37|18711.72
11:14:38|18712.7
11:14:40|18713.58
11:14:40|18715.24
11:14:41|18715.73
11:14:42|18714.66
11:14:43|18713.76
11:14:44|18714.76
11:14:46|18713.17
11:14:46|18712.9
11:14:47|18712.87
11:14:49|18712.21
11:14:50|18712.66
11:14:50|18713.91
11:14:52|18713.89
11:14:52|18715.87
11:14:54|18714.66
11:14:55|18716.9
11:14:56|18715.26
11:14:58|18716.51
11:14:59|18715.82
11:15:00|18715.97
11:15:01|18714.32
11:15:02|18716.48
11:15:03|18711.99
11:15:04|18711.65
11:15:05|18710.77
11:15:07|18711.62
11:15:07|18709.78
11:15:09|18705.78
11:15:09|18705.37
11:15:11|18703.96
11:15:12|18703.22
11:15:13|18702.35
11:15:14|18701.54
11:15:15|18700.75
11:15:16|18699.72
11:15:17|18702.47
11:15:18|18703.44
11:15:19|18703.96
11:15:20|18702.02
11:15:21|18701.67
11:15:22|18707.86
11:15:23|18709.85
11:15:24|18713.49
11:15:25|18712.
11:15:26|18712.65
11:15:27|18711.89
11:15:28|18710.94
11:15:29|18711.46
11:15:30|18712.06
11:15:31|18712.44
11:15:32|18712.02
11:15:33|18713.06
11:15:34|18711.25
11:15:35|18710.08
11:15:36|18712.29
11:15:37|18712.85
11:15:38|18713.5
11:15:39|18714.42
11:15:40|18717.73
11:15:41|18719.1
11:15:42|18719.53
11:15:43|18718.35
11:15:44|18717.86
11:15:45|18716.36
11:15:46|18718.39
11:15:47|18718.59
11:15:48|18716.9
11:15:49|18716.2
11:15:50|18717.32
11:15:52|18715.41
11:15:52|18715.61
11:15:54|18717.03
11:15:54|18717.09
11:15:56|18716.85
11:15:56|18717.62
11:15:57|18716.39
11:15:58|18717.07
11:15:59|18717.98
11:16:00|18718.42
11:16:02|18718.4
11:16:03|18716.13
11:16:04|18717.67
11:16:05|18717.3
11:16:06|18716.95
11:16:07|18715.87
11:16:09|18716.
11:16:10|18715.66
11:16:11|18714.62
11:16:11|18716.32
11:16:13|18716.34
11:16:14|18714.96
11:16:15|18717.03
11:16:16|18716.35
11:16:17|18716.47
11:16:18|18716.46
11:16:19|18715.06
11:16:20|18708.96
11:16:21|18709.24
11:16:23|18708.18
11:16:24|18708.17
11:16:25|18708.51
11:16:26|18711.84
11:16:27|18712.17
11:16:28|18711.6
11:16:28|18717.3
11:16:29|18716.03
11:16:31|18715.03
11:16:32|18717.03
11:16:33|18715.9
11:16:34|18713.67
11:16:35|18712.93
11:16:36|18711.87
11:16:37|18711.18
11:16:38|18709.38
11:16:39|18709.68
11:16:40|18709.23
11:16:41|18710.32
11:16:42|18711.01
11:16:43|18711.34
11:16:44|18711.37
11:16:45|18712.01
11:16:46|18711.35
11:16:47|18711.98
11:16:48|18710.32
11:16:49|18712.37
11:16:50|18712.99
11:16:51|18713.18
11:16:52|18714.61
11:16:53|18714.57
11:16:54|18713.11
11:16:56|18713.34
11:16:58|18715.
11:16:58|18713.25
11:17:00|18715.64
11:17:00|18715.99
11:17:01|18715.61
11:17:04|18715.24
11:17:05|18715.8
11:17:06|18715.59
11:17:07|18715.55
11:17:08|18716.14
11:17:08|18716.08
11:17:09|18716.13
11:17:11|18715.57
11:17:13|18713.05
11:17:13|18712.17
11:17:14|18716.28
11:17:15|18714.48
11:17:16|18715.18
11:17:17|18714.92
11:17:18|18716.97
11:17:19|18716.44
11:17:20|18716.8
11:17:21|18716.36
11:17:22|18717.22
11:17:23|18717.43
11:17:24|18717.94
11:17:25|18717.72
11:17:26|18717.81
11:17:27|18720.
11:17:28|18716.
11:17:29|18715.04
11:17:30|18721.45
11:17:31|18720.71
11:17:32|18720.52
11:17:33|18720.18
11:17:34|18719.03
11:17:35|18720.66
11:17:36|18719.68
11:17:37|18718.63
11:17:38|18718.42
11:17:39|18718.42
11:17:40|18719.06
11:17:41|18720.12
11:17:42|18719.73
11:17:43|18720.05
11:17:44|18719.27
11:17:45|18720.98
11:17:47|18720.
11:17:48|18721.64
11:17:49|18723.18
11:17:50|18722.53
11:17:51|18722.26
11:17:51|18719.98
11:17:53|18718.79
11:17:53|18719.56
11:17:56|18720.03
11:17:57|18722.4
11:17:57|18724.78
11:17:59|18723.79
11:18:00|18722.56
11:18:01|18724.22
11:18:03|18723.03
11:18:04|18721.55
11:18:05|18722.23
11:18:06|18723.12
11:18:07|18723.83
11:18:09|18722.85
11:18:09|18723.
11:18:11|18722.97
11:18:12|18723.41
11:18:13|18723.07
11:18:15|18721.79
11:18:16|18715.62
11:18:17|18713.43
11:18:18|18712.96
11:18:19|18713.56
11:18:20|18712.38
11:18:21|18713.04
11:18:21|18715.91
11:18:23|18716.42
11:18:24|18715.58
11:18:25|18716.48
11:18:26|18720.57
11:18:27|18718.84
11:18:28|18720.16
11:18:28|18719.
11:18:29|18719.03
11:18:31|18719.
11:18:32|18719.41
11:18:33|18719.5
11:18:34|18719.
11:18:35|18718.73
11:18:36|18718.02
11:18:37|18719.05
11:18:38|18719.
11:18:39|18717.6
11:18:39|18716.56
11:18:41|18715.56
11:18:43|18716.34
11:18:43|18716.33
11:18:44|18716.01
11:18:45|18717.41
11:18:46|18717.41
11:18:47|18718.04
11:18:48|18720.14
11:18:49|18720.59
11:18:50|18720.35
11:18:51|18719.57
11:18:52|18719.21
11:18:54|18719.42
11:18:54|18719.33
11:18:55|18719.34
11:18:56|18719.89
11:18:58|18722.13
11:18:59|18721.
11:19:01|18723.17
11:19:01|18722.
11:19:03|18720.88
11:19:04|18722.03
11:19:06|18721.35
11:19:06|18720.57
11:19:07|18722.03
11:19:08|18721.
11:19:10|18719.5
11:19:11|18717.51
11:19:12|18717.52
11:19:13|18717.41
11:19:15|18719.5
11:19:15|18720.56
11:19:17|18719.82
11:19:18|18720.
11:19:19|18721.34
11:19:19|18718.42
11:19:20|18718.42
11:19:22|18718.42
11:19:22|18720.92
11:19:23|18721.25
11:19:24|18720.89
11:19:25|18720.65
11:19:27|18718.32
11:19:27|18719.01
11:19:29|18717.44
11:19:30|18717.68
11:19:31|18715.
11:19:32|18714.88
11:19:33|18714.34
11:19:34|18716.82
11:19:35|18715.04
11:19:36|18716.
11:19:37|18715.33
11:19:38|18712.73
11:19:39|18711.62
11:19:40|18710.48
11:19:41|18712.45
11:19:42|18712.
11:19:43|18713.69
11:19:44|18714.34
11:19:45|18714.72
11:19:46|18714.05
11:19:47|18713.
11:19:48|18714.43
11:19:49|18717.64
11:19:50|18718.57
11:19:51|18718.17
11:19:52|18717.14
11:19:53|18716.35
11:19:54|18717.
11:19:55|18717.2
11:19:56|18718.16
11:19:57|18717.46
11:19:58|18715.93
11:19:59|18715.32
11:20:00|18717.66
11:20:02|18715.
11:20:03|18719.13
11:20:04|18718.01
11:20:05|18718.71
11:20:07|18718.99
11:20:08|18719.55
11:20:08|18720.17
11:20:10|18720.13
11:20:12|18716.75
11:20:12|18718.
11:20:14|18717.21
11:20:14|18716.54
11:20:16|18717.34
11:20:17|18717.09
11:20:17|18717.24
11:20:18|18716.21
11:20:19|18715.87
11:20:21|18714.43
11:20:21|18713.
11:20:22|18708.85
11:20:24|18708.85
11:20:25|18708.31
11:20:26|18708.53
11:20:26|18708.75
11:20:28|18706.5
11:20:28|18707.39
11:20:29|18707.17
11:20:31|18708.3
11:20:32|18709.19
11:20:33|18708.76
11:20:33|18708.64
11:20:35|18711.21
11:20:35|18712.58
11:20:37|18712.7
11:20:38|18712.5
11:20:39|18715.61
11:20:40|18714.59
11:20:41|18714.87
11:20:42|18713.61
11:20:43|18714.41
11:20:44|18714.49
11:20:45|18714.01
11:20:46|18712.35
11:20:47|18712.
11:20:48|18712.84
11:20:49|18712.84
11:20:50|18712.71
11:20:51|18711.01
11:20:52|18711.61
11:20:53|18710.
11:20:55|18707.59
11:20:56|18705.26
11:20:57|18708.26
11:20:58|18705.36
11:21:00|18706.5
11:21:01|18704.95
11:21:03|18704.69
11:21:04|18708.55
11:21:06|18708.77
11:21:07|18710.82
11:21:08|18708.77
11:21:09|18709.01
11:21:10|18710.94
11:21:11|18709.99
11:21:12|18708.77
11:21:13|18707.01
11:21:14|18709.26
11:21:15|18709.78
11:21:16|18708.
11:21:17|18706.5
11:21:18|18706.85
11:21:20|18707.48
11:21:21|18708.17
11:21:22|18709.33
11:21:23|18708.08
11:21:24|18706.14
11:21:25|18705.89
11:21:26|18701.51
11:21:27|18703.85
11:21:28|18702.98
11:21:29|18702.92
11:21:30|18702.01
11:21:32|18702.14
11:21:33|18702.76
11:21:33|18699.37
11:21:35|18698.95
11:21:36|18699.77
11:21:37|18699.67
11:21:38|18700.48
11:21:39|18700.06
11:21:40|18700.54
11:21:40|18701.32
11:21:42|18701.
11:21:43|18700.98
11:21:44|18696.6
11:21:45|18695.52
11:21:47|18694.41
11:21:47|18695.26
11:21:48|18693.95
11:21:49|18693.57
11:21:50|18693.96
11:21:51|18694.41
11:21:52|18697.11
11:21:53|18696.7
11:21:54|18697.24
11:21:55|18698.1
11:21:56|18698.14
11:21:57|18699.14
11:21:59|18699.62
11:22:01|18699.33
11:22:02|18705.84
11:22:02|18705.26
11:22:03|18704.8
11:22:05|18702.7
11:22:07|18704.5
11:22:07|18703.76
11:22:08|18704.02
11:22:10|18705.09
11:22:10|18705.39
11:22:11|18704.77
11:22:13|18705.76
11:22:15|18705.54
11:22:15|18705.53
11:22:16|18703.98
11:22:17|18705.39
11:22:18|18706.48
11:22:19|18705.04
11:22:20|18705.61
11:22:21|18706.
11:22:22|18706.69
11:22:23|18706.3
11:22:24|18705.83
11:22:25|18706.7
11:22:26|18708.83
11:22:27|18708.24
11:22:28|18711.23
11:22:29|18711.11
11:22:30|18715.
11:22:31|18713.98
11:22:32|18713.61
11:22:33|18715.36
11:22:34|18714.47
11:22:35|18714.65
11:22:36|18716.48
11:22:37|18714.52
11:22:38|18714.51
11:22:40|18715.
11:22:40|18716.38
11:22:43|18715.95
11:22:44|18714.96
11:22:45|18715.38
11:22:46|18714.41
11:22:47|18712.23
11:22:48|18713.61
11:22:49|18712.97
11:22:50|18711.57
11:22:51|18709.33
11:22:52|18708.57
11:22:53|18707.56
11:22:54|18707.
11:22:55|18706.08
11:22:56|18706.71
11:22:57|18706.69
11:22:59|18704.92
11:23:00|18704.71
11:23:01|18701.61
11:23:03|18702.7
11:23:04|18702.74
11:23:06|18701.77
11:23:06|18701.01
11:23:08|18701.61
11:23:08|18700.77
11:23:10|18702.
11:23:10|18701.44
11:23:12|18702.73
11:23:12|18703.77
11:23:14|18702.28
11:23:15|18700.6
11:23:15|18700.
11:23:17|18696.14
11:23:18|18696.96
11:23:19|18696.75
11:23:20|18696.75
11:23:21|18695.44
11:23:23|18696.09
11:23:24|18695.33
11:23:24|18695.47
11:23:25|18695.07
11:23:26|18694.22
11:23:27|18690.43
11:23:28|18692.23
11:23:29|18692.71
11:23:31|18694.03
11:23:31|18694.6
11:23:33|18694.66
11:23:34|18696.15
11:23:35|18694.88
11:23:36|18694.62
11:23:37|18698.64
11:23:38|18697.25
11:23:39|18698.72
11:23:40|18696.77
11:23:41|18696.77
11:23:42|18695.7
11:23:43|18694.96
11:23:44|18694.4
11:23:45|18695.09
11:23:46|18695.14
11:23:47|18695.27
11:23:48|18694.9
11:23:49|18694.43
11:23:50|18694.39
11:23:51|18694.02
11:23:52|18694.6
11:23:53|18694.58
11:23:54|18695.21
11:23:55|18694.
11:23:57|18692.98
11:23:57|18694.31
11:23:59|18688.76
11:24:00|18689.89
11:24:01|18690.12
11:24:02|18688.09
11:24:04|18688.12
11:24:04|18689.41
11:24:06|18689.51
11:24:07|18689.12
11:24:09|18688.48
11:24:10|18689.6
11:24:11|18689.58
11:24:12|18689.63
11:24:13|18690.63
11:24:14|18692.
11:24:15|18691.94
11:24:16|18692.38
11:24:17|18688.72
11:24:18|18689.86
11:24:19|18689.22
11:24:21|18690.51
11:24:21|18690.52
11:24:23|18691.42
11:24:24|18691.12
11:24:24|18692.11
11:24:26|18688.22
11:24:27|18688.56
11:24:28|18688.51
11:24:29|18688.46
11:24:31|18688.
11:24:31|18688.99
11:24:32|18688.98
11:24:34|18688.38
11:24:35|18689.06
11:24:35|18688.98
11:24:36|18689.61
11:24:37|18688.98
11:24:38|18687.1
11:24:39|18687.22
11:24:41|18686.4
11:24:42|18687.86
11:24:43|18687.68
11:24:44|18690.
11:24:45|18689.78
11:24:46|18687.4
11:24:47|18689.57
11:24:48|18689.72
11:24:49|18688.86
11:24:50|18688.87
11:24:51|18690.31
11:24:52|18690.03
11:24:53|18690.32
11:24:55|18690.71
11:24:56|18691.6
11:24:57|18691.98
11:24:58|18691.96
11:24:59|18690.5
11:25:00|18690.
11:25:01|18688.68
11:25:03|18689.91
11:25:04|18689.75
11:25:05|18689.
11:25:06|18688.95
11:25:07|18688.68
11:25:08|18687.38
11:25:10|18688.41
11:25:11|18688.76
11:25:11|18689.78
11:25:13|18689.05
11:25:13|18688.21
11:25:15|18689.47
11:25:16|18688.99
11:25:17|18689.49
11:25:18|18689.49
11:25:19|18689.01
11:25:20|18689.01
11:25:22|18689.48
11:25:24|18689.33
11:25:24|18689.49
11:25:25|18690.31
11:25:26|18689.54
11:25:27|18688.32
11:25:28|18689.49
11:25:29|18689.49
11:25:30|18694.
11:25:31|18693.2
11:25:32|18693.6
11:25:33|18695.22
11:25:34|18694.36
11:25:35|18695.
11:25:36|18694.71
11:25:37|18694.5
11:25:38|18695.5
11:25:39|18694.01
11:25:40|18695.44
11:25:41|18694.01
11:25:43|18693.81
11:25:43|18691.89
11:25:44|18692.58
11:25:46|18692.53
11:25:46|18692.38
11:25:47|18692.67
11:25:48|18692.72
11:25:50|18692.94
11:25:51|18693.96
11:25:52|18694.99
11:25:53|18695.66
11:25:53|18694.53
11:25:54|18695.26
11:25:56|18695.62
11:25:57|18694.76
11:25:58|18694.14
11:25:59|18694.8
11:26:00|18695.21
11:26:01|18694.26
11:26:01|18694.21
11:26:03|18695.69
11:26:04|18695.01
11:26:06|18695.67
11:26:07|18698.81
11:26:07|18698.55
11:26:08|18699.05
11:26:10|18699.65
11:26:12|18699.95
11:26:12|18699.6
11:26:14|18702.7
11:26:16|18702.5
11:26:16|18703.21
11:26:18|18703.07
11:26:20|18702.87
11:26:20|18702.
11:26:22|18701.35
11:26:24|18701.01
11:26:24|18701.24
11:26:25|18700.34
11:26:26|18695.83
11:26:28|18695.99
11:26:29|18696.96
11:26:30|18697.1
11:26:31|18697.11
11:26:32|18696.23
11:26:33|18697.09
11:26:34|18697.32
11:26:35|18699.02
11:26:36|18697.21
11:26:37|18697.41
11:26:38|18696.89
11:26:39|18697.72
11:26:40|18697.18
11:26:41|18697.55
11:26:42|18697.55
11:26:43|18697.93
11:26:44|18697.92
11:26:45|18697.69
11:26:46|18697.28
11:26:47|18696.62
11:26:48|18697.15
11:26:49|18699.47
11:26:50|18698.84
11:26:51|18698.33
11:26:52|18697.31
11:26:53|18695.48
11:26:54|18696.86
11:26:55|18696.6
11:26:56|18695.73
11:26:57|18696.43
11:26:58|18697.85
11:26:59|18698.26
11:27:00|18698.29
11:27:01|18697.65
11:27:02|18697.66
11:27:03|18698.19
11:27:04|18697.56
11:27:06|18697.67
11:27:07|18698.07
11:27:08|18698.26
11:27:09|18698.28
11:27:11|18698.44
11:27:12|18697.01
11:27:13|18695.32
11:27:14|18696.36
11:27:15|18695.57
11:27:16|18695.57
11:27:17|18695.57
11:27:18|18695.18
11:27:20|18695.62
11:27:20|18697.26
11:27:21|18697.92
11:27:22|18697.07
11:27:23|18697.53
11:27:25|18694.78
11:27:26|18696.98
11:27:27|18697.36
11:27:28|18696.79
11:27:29|18695.69
11:27:31|18700.46
11:27:31|18701.64
11:27:33|18701.3
11:27:33|18702.03
11:27:34|18701.59
11:27:35|18701.61
11:27:37|18702.11
11:27:38|18702.16
11:27:39|18701.97
11:27:40|18701.43
11:27:41|18699.54
11:27:41|18700.25
11:27:42|18700.52
11:27:43|18700.7
11:27:45|18701.
11:27:46|18703.01
11:27:47|18702.4
11:27:48|18701.03
11:27:49|18700.6
11:27:50|18699.12
11:27:51|18698.12
11:27:52|18702.
11:27:53|18702.85
11:27:54|18706.9
11:27:55|18706.78
11:27:56|18706.67
11:27:57|18706.59
11:27:58|18707.39
11:27:59|18707.22
11:28:00|18706.66
11:28:01|18712.29
11:28:02|18713.59
11:28:03|18712.52
11:28:04|18712.69
11:28:05|18713.91
11:28:06|18712.42
11:28:08|18714.86
11:28:09|18714.
11:28:10|18713.52
11:28:11|18717.66
11:28:12|18717.98
11:28:13|18713.93
11:28:14|18713.82
11:28:16|18714.01
11:28:17|18714.87
11:28:19|18714.07
11:28:20|18714.49
11:28:21|18713.48
11:28:22|18712.6
11:28:23|18712.41
11:28:24|18711.81
11:28:26|18712.49
11:28:26|18713.35
11:28:27|18713.07
11:28:29|18713.6
11:28:30|18712.
11:28:31|18710.48
11:28:32|18710.02
11:28:33|18711.74
11:28:33|18711.73
11:28:35|18712.16
11:28:36|18712.03
11:28:37|18713.
11:28:38|18714.65
11:28:38|18714.26
11:28:40|18714.94
11:28:41|18715.35
11:28:42|18717.1
11:28:42|18717.13
11:28:43|18719.65
11:28:44|18718.45
11:28:45|18719.02
11:28:47|18718.73
11:28:48|18718.2
11:28:48|18717.67
11:28:50|18718.72
11:28:50|18718.88
11:28:51|18719.97
11:28:53|18718.98
11:28:54|18718.43
11:28:55|18718.5
11:28:56|18718.43
11:28:57|18717.94
11:28:58|18716.87
11:28:58|18716.2
11:29:00|18715.25
11:29:01|18717.
11:29:02|18717.31
11:29:03|18715.
11:29:03|18715.99
11:29:05|18717.44
11:29:05|18716.92
11:29:06|18715.44
11:29:08|18716.88
11:29:09|18715.54
11:29:10|18717.03
11:29:11|18715.78
11:29:12|18716.13
11:29:14|18716.94
11:29:14|18718.5
11:29:16|18717.08
11:29:17|18716.98
11:29:18|18717.23
11:29:18|18713.26
11:29:20|18710.92
11:29:21|18711.07
11:29:22|18711.
11:29:23|18710.98
11:29:24|18712.62
11:29:25|18710.58
11:29:25|18711.09
11:29:26|18711.08
11:29:28|18709.34
11:29:29|18711.73
11:29:30|18709.18
11:29:31|18710.02
11:29:32|18709.64
11:29:33|18709.57
11:29:33|18710.42
11:29:34|18709.59
11:29:36|18706.96
11:29:38|18708.
11:29:38|18707.99
11:29:39|18708.02
11:29:40|18707.6
11:29:42|18708.49
11:29:43|18708.34
11:29:44|18709.92
11:29:45|18713.
11:29:45|18712.24
11:29:47|18711.76
11:29:47|18713.63
11:29:49|18712.31
11:29:49|18709.8
11:29:50|18711.09
11:29:52|18712.
11:29:53|18710.35
11:29:54|18712.44
11:29:55|18711.99
11:29:57|18712.99
11:29:57|18711.79
11:29:58|18711.77
11:29:59|18713.
11:30:00|18712.98
11:30:02|18710.92
11:30:02|18711.98
11:30:03|18712.46
11:30:05|18710.82
11:30:07|18711.77
11:30:07|18710.75
11:30:09|18711.96
11:30:09|18710.
11:30:11|18710.23
11:30:12|18708.06
11:30:14|18708.71
11:30:14|18709.18
11:30:15|18708.93
11:30:16|18708.48
11:30:18|18707.98
11:30:19|18707.59
11:30:20|18712.85
11:30:21|18710.91
11:30:23|18708.89
11:30:23|18708.37
11:30:24|18708.99
11:30:26|18707.6
11:30:27|18710.
11:30:28|18707.29
11:30:29|18707.6
11:30:30|18708.21
11:30:31|18706.64
11:30:32|18707.31
11:30:33|18706.26
11:30:34|18706.76
11:30:35|18705.35
11:30:36|18706.71
11:30:37|18705.67
11:30:38|18705.94
11:30:39|18705.36
11:30:40|18706.47
11:30:41|18706.68
11:30:42|18706.27
11:30:43|18707.02
11:30:44|18707.
11:30:45|18707.01
11:30:46|18707.01
11:30:47|18708.06
11:30:48|18705.67
11:30:50|18706.12
11:30:51|18706.12
11:30:52|18706.13
11:30:53|18707.18
11:30:54|18705.71
11:30:55|18707.45
11:30:56|18706.37
11:30:57|18705.18
11:30:58|18705.2
11:30:59|18705.97
11:31:00|18704.24
11:31:01|18705.74
11:31:02|18708.1
11:31:03|18708.55
11:31:04|18711.06
11:31:05|18713.07
11:31:06|18714.6
11:31:07|18712.84
11:31:08|18714.98
11:31:09|18715.02
11:31:11|18717.65
11:31:12|18716.91
11:31:13|18717.
11:31:15|18718.67
11:31:16|18715.85
11:31:17|18715.65
11:31:18|18714.65
11:31:19|18713.85
11:31:20|18712.45
11:31:21|18712.44
11:31:22|18716.47
11:31:24|18715.06
11:31:26|18714.
11:31:26|18713.81
11:31:27|18713.69
11:31:28|18717.88
11:31:29|18718.99
11:31:30|18718.42
11:31:31|18719.63
11:31:32|18720.24
11:31:33|18722.02
11:31:34|18722.61
11:31:35|18721.77
11:31:36|18722.91
11:31:38|18721.97
11:31:39|18720.53
11:31:39|18721.18
11:31:40|18719.
11:31:42|18718.94
11:31:43|18719.
11:31:43|18718.68
11:31:45|18717.55
11:31:45|18714.13
11:31:47|18714.03
11:31:48|18716.76
11:31:49|18719.63
11:31:51|18720.76
11:31:51|18720.
11:31:53|18713.97
11:31:55|18711.61
11:31:55|18715.
11:31:56|18715.61
11:31:57|18716.21
11:31:58|18715.9
11:31:59|18717.99
11:32:00|18716.99
11:32:01|18716.09
11:32:02|18715.67
11:32:03|18716.56
11:32:04|18716.99
11:32:05|18722.49
11:32:06|18721.97
11:32:07|18722.31
11:32:08|18721.64
11:32:09|18721.42
11:32:11|18717.35
11:32:12|18716.39
11:32:14|18717.23
11:32:14|18718.73
11:32:16|18716.85
11:32:17|18717.89
11:32:18|18720.
11:32:19|18719.73
11:32:20|18720.02
11:32:21|18720.21
11:32:22|18715.01
11:32:23|18716.26
11:32:24|18716.48
11:32:25|18716.05
11:32:26|18715.54
11:32:27|18713.97
11:32:28|18715.01
11:32:30|18708.9
11:32:31|18708.32
11:32:31|18710.43
11:32:32|18712.81
11:32:33|18714.58
11:32:35|18717.05
11:32:36|18716.72
11:32:37|18718.16
11:32:38|18717.56
11:32:39|18716.89
11:32:40|18718.
11:32:41|18718.16
11:32:42|18717.54
11:32:43|18718.2
11:32:44|18718.16
11:32:45|18718.69
11:32:46|18718.69
11:32:47|18718.32
11:32:48|18720.14
11:32:49|18722.96
11:32:50|18720.82
11:32:51|18720.65
11:32:52|18722.58
11:32:53|18721.22
11:32:55|18723.46
11:32:56|18723.55
11:32:56|18724.77
11:32:57|18726.37
11:32:59|18722.54
11:32:59|18733.19
11:33:00|18731.45
11:33:01|18734.21
11:33:02|18734.71
11:33:03|18734.34
11:33:04|18734.64
11:33:06|18743.48
11:33:07|18743.11
11:33:07|18741.46
11:33:09|18740.37
11:33:10|18737.98
11:33:12|18734.36
11:33:13|18732.98
11:33:13|18731.52
11:33:15|18729.76
11:33:16|18726.38
11:33:17|18724.
11:33:18|18721.09
11:33:19|18721.1
11:33:20|18722.
11:33:22|18721.74
11:33:23|18721.05
11:33:25|18723.
11:33:26|18724.08
11:33:27|18722.22
11:33:28|18723.17
11:33:28|18723.91
11:33:30|18725.76
11:33:31|18723.22
11:33:32|18721.65
11:33:33|18721.29
11:33:34|18722.64
11:33:35|18720.29
11:33:36|18720.38
11:33:37|18722.
11:33:38|18722.04
11:33:40|18721.58
11:33:41|18722.74
11:33:42|18722.
11:33:43|18721.99
11:33:43|18722.45
11:33:45|18721.89
11:33:45|18721.04
11:33:46|18721.11
11:33:48|18722.94
11:33:49|18724.12
11:33:49|18723.76
11:33:50|18723.86
11:33:52|18723.12
11:33:53|18722.55
11:33:54|18725.18
11:33:55|18728.57
11:33:56|18725.49
11:33:57|18724.83
11:33:58|18725.
11:33:59|18725.
11:34:00|18724.54
11:34:01|18720.74
11:34:02|18720.33
11:34:03|18721.74
11:34:05|18721.34
11:34:06|18722.49
11:34:07|18721.19
11:34:08|18721.84
11:34:09|18721.44
11:34:11|18722.16
11:34:12|18723.45
11:34:14|18723.83
11:34:16|18725.99
11:34:16|18725.22
11:34:18|18726.4
11:34:19|18725.
11:34:20|18725.08
11:34:22|18726.08
11:34:22|18726.08
11:34:23|18726.96
11:34:24|18725.76
11:34:25|18726.05
11:34:26|18726.37
11:34:27|18726.99
11:34:28|18728.02
11:34:30|18727.68
11:34:31|18726.69
11:34:32|18727.99
11:34:32|18726.71
11:34:34|18726.46
11:34:35|18726.24
11:34:36|18724.97
11:34:38|18727.96
11:34:38|18726.61
11:34:39|18726.61
11:34:40|18726.58
11:34:41|18726.59
11:34:42|18725.76
11:34:43|18725.29
11:34:44|18725.69
11:34:45|18725.96
11:34:46|18726.34
11:34:47|18726.2
11:34:48|18724.43
11:34:49|18721.75
11:34:50|18724.79
11:34:51|18723.57
11:34:52|18723.76
11:34:53|18724.47
11:34:54|18725.3
11:34:55|18726.72
11:34:56|18726.
11:34:57|18726.44
11:34:58|18729.55
11:34:59|18727.57
11:35:00|18726.38
11:35:01|18726.28
11:35:02|18725.17
11:35:03|18725.68
11:35:04|18724.79
11:35:05|18724.99
11:35:06|18724.83
11:35:07|18721.6
11:35:08|18721.05
11:35:09|18720.28
11:35:10|18721.4
11:35:11|18720.98
11:35:13|18720.54
11:35:15|18716.96
11:35:16|18715.
11:35:17|18716.22
11:35:17|18718.69
11:35:19|18721.94
11:35:20|18721.
11:35:21|18722.09
11:35:22|18723.25
11:35:23|18723.1
11:35:24|18721.6
11:35:25|18721.62
11:35:26|18722.68
11:35:27|18721.53
11:35:28|18721.74
11:35:29|18721.68
11:35:30|18724.
11:35:31|18723.73
11:35:32|18721.42
11:35:33|18723.31
11:35:34|18721.99
11:35:35|18722.46
11:35:36|18722.09
11:35:37|18722.4
11:35:37|18722.
11:35:39|18722.44
11:35:40|18723.12
11:35:41|18721.39
11:35:43|18723.07
11:35:43|18726.6
11:35:44|18727.56
11:35:45|18724.62
11:35:46|18723.
11:35:47|18723.85
11:35:48|18723.86
11:35:49|18724.15
11:35:50|18724.12
11:35:51|18723.36
11:35:53|18724.37
11:35:53|18723.84
11:35:55|18723.06
11:35:55|18722.99
11:35:57|18723.52
11:35:57|18724.39
11:35:59|18722.83
11:36:01|18724.92
11:36:01|18724.92
11:36:02|18722.73
11:36:03|18722.
11:36:04|18722.28
11:36:05|18724.18
11:36:06|18723.2
11:36:08|18723.81
11:36:08|18722.87
11:36:09|18722.9
11:36:10|18722.85
11:36:11|18720.98
11:36:13|18720.87
11:36:14|18720.32
11:36:16|18721.16
11:36:17|18721.
11:36:19|18721.39
11:36:19|18721.39
11:36:20|18719.23
11:36:22|18719.38
11:36:23|18719.92
11:36:24|18721.87
11:36:25|18720.82
11:36:26|18721.
11:36:27|18720.99
11:36:28|18720.39
11:36:29|18722.45
11:36:31|18721.97
11:36:31|18722.99
11:36:33|18727.
11:36:34|18725.68
11:36:35|18723.27
11:36:36|18726.05
11:36:37|18725.
11:36:38|18725.
11:36:40|18727.58
11:36:40|18728.63
11:36:41|18728.21
11:36:42|18729.58
11:36:44|18728.95
11:36:44|18728.19
11:36:46|18727.31
11:36:47|18727.05
11:36:47|18728.45
11:36:48|18727.01
11:36:50|18729.19
11:36:51|18730.61
11:36:52|18728.1
11:36:52|18728.99
11:36:54|18729.28
11:36:54|18732.
11:36:56|18733.33
11:36:56|18733.58
11:36:57|18733.46
11:36:59|18734.34
11:36:59|18733.14
11:37:00|18735.
11:37:01|18738.48
11:37:03|18740.13
11:37:04|18738.34
11:37:05|18738.87
11:37:05|18735.
11:37:06|18737.63
11:37:07|18739.
11:37:08|18738.03
11:37:10|18742.11
11:37:11|18742.16
11:37:12|18741.26
11:37:13|18739.71
11:37:14|18739.91
11:37:16|18740.89
11:37:17|18739.03
11:37:18|18737.69
11:37:19|18740.84
11:37:20|18743.85
11:37:22|18745.47
11:37:23|18745.56
11:37:24|18745.86
11:37:25|18745.88
11:37:26|18745.9
11:37:27|18745.91
11:37:28|18744.95
11:37:29|18746.26
11:37:30|18745.85
11:37:31|18746.57
11:37:32|18745.6
11:37:33|18746.17
11:37:34|18745.6
11:37:35|18742.78
11:37:36|18740.29
11:37:37|18740.2
11:37:38|18739.14
11:37:39|18736.72
11:37:40|18755.
11:37:41|18751.2
11:37:42|18757.66
11:37:43|18755.19
11:37:44|18752.3
11:37:45|18747.52
11:37:46|18745.14
11:37:47|18743.95
11:37:48|18742.74
11:37:49|18741.93
11:37:50|18741.37
11:37:51|18744.95
11:37:52|18743.48
11:37:53|18744.3
11:37:54|18738.13
11:37:55|18740.81
11:37:56|18740.88
11:37:57|18739.28
11:37:58|18741.12
11:37:59|18739.99
11:38:00|18737.3
11:38:01|18738.79
11:38:02|18746.
11:38:03|18744.17
11:38:04|18743.6
11:38:05|18739.39
11:38:06|18742.45
11:38:07|18737.56
11:38:08|18738.96
11:38:09|18729.95
11:38:10|18731.25
11:38:11|18735.19
11:38:12|18741.69
11:38:13|18738.82
11:38:15|18744.09
11:38:16|18748.68
11:38:17|18748.54
11:38:19|18745.66
11:38:19|18740.81
11:38:21|18742.61
11:38:21|18745.61
11:38:23|18747.27
11:38:25|18749.7
11:38:25|18748.45
11:38:27|18747.7
11:38:29|18747.78
11:38:30|18748.
11:38:31|18751.08
11:38:33|18746.54
11:38:33|18746.7
11:38:34|18747.47
11:38:36|18748.36
11:38:37|18755.
11:38:38|18754.36
11:38:40|18751.01
11:38:40|18749.87
11:38:41|18748.76
11:38:42|18747.99
11:38:43|18745.26
11:38:44|18742.14
11:38:45|18740.43
11:38:46|18741.
11:38:47|18740.76
11:38:48|18739.88
11:38:49|18739.32
11:38:50|18742.36
11:38:51|18745.98
11:38:52|18745.98
11:38:54|18748.97
11:38:54|18749.84
11:38:55|18750.59
11:38:57|18750.96
11:38:59|18750.75
11:38:59|18750.6
11:39:00|18750.99
11:39:01|18751.13
11:39:03|18748.31
11:39:04|18748.81
11:39:06|18748.01
11:39:06|18752.18
11:39:07|18752.89
11:39:09|18757.35
11:39:11|18760.77
11:39:11|18759.88
11:39:12|18760.38
11:39:13|18758.
11:39:15|18756.05
11:39:15|18756.53
11:39:16|18756.59
11:39:17|18755.2
11:39:19|18755.99
11:39:21|18754.9
11:39:21|18755.56
11:39:24|18762.71
11:39:25|18761.94
11:39:26|18761.81
11:39:27|18760.94
11:39:28|18762.4
11:39:29|18765.
11:39:29|18762.59
11:39:30|18761.
11:39:31|18762.66
11:39:33|18762.91
11:39:33|18761.1
11:39:35|18759.25
11:39:35|18757.28
11:39:37|18749.15
11:39:38|18749.81
11:39:39|18747.91
11:39:40|18747.08
11:39:42|18750.34
11:39:42|18751.08
11:39:43|18751.06
11:39:44|18752.37
11:39:45|18753.15
11:39:47|18752.99
11:39:48|18754.07
11:39:48|18755.6
11:39:49|18754.43
11:39:52|18758.19
11:39:52|18758.54
11:39:53|18759.41
11:39:54|18759.4
11:39:55|18762.38
11:39:56|18761.66
11:39:57|18761.99
11:39:58|18760.4
11:39:59|18761.
11:40:00|18760.
11:40:01|18760.95
11:40:02|18762.81
11:40:03|18763.
11:40:04|18762.68
11:40:05|18759.56
11:40:06|18760.35
11:40:07|18764.13
11:40:08|18763.74
11:40:10|18760.
11:40:11|18764.6
11:40:11|18768.48
11:40:13|18768.02
11:40:14|18768.06
11:40:15|18773.78
11:40:16|18774.09
11:40:17|18775.8
11:40:18|18778.07
11:40:20|18778.72
11:40:20|18775.75
11:40:21|18772.17
11:40:23|18773.03
11:40:23|18772.2
11:40:25|18773.14
11:40:26|18771.7
11:40:27|18771.19
11:40:28|18772.64
11:40:29|18773.98
11:40:30|18773.25
11:40:31|18776.86
11:40:33|18778.66
11:40:33|18778.49
11:40:34|18781.26
11:40:36|18781.67
11:40:37|18784.29
11:40:38|18784.28
11:40:39|18789.15
11:40:40|18790.28
11:40:41|18791.46
11:40:42|18792.63
11:40:43|18788.28
11:40:44|18792.02
11:40:45|18791.54
11:40:46|18791.57
11:40:47|18792.24
11:40:48|18792.95
11:40:49|18795.35
11:40:50|18792.19
11:40:51|18791.85
11:40:52|18794.77
11:40:53|18792.
11:40:54|18789.95
11:40:55|18793.55
11:40:56|18792.67
11:40:57|18798.
11:40:59|18800.
11:40:59|18797.3
11:41:00|18800.82
11:41:02|18801.25
11:41:02|18802.38
11:41:04|18795.38
11:41:05|18798.41
11:41:06|18800.99
11:41:07|18797.59
11:41:09|18795.
11:41:10|18794.
11:41:11|18793.29
11:41:12|18791.46
11:41:14|18791.31
11:41:15|18795.03
11:41:16|18796.79
11:41:17|18795.47
11:41:18|18795.21
11:41:19|18795.42
11:41:20|18789.73
11:41:22|18785.16
11:41:23|18782.36
11:41:24|18781.85
11:41:25|18784.17
11:41:26|18786.01
11:41:28|18787.26
11:41:28|18786.97
11:41:30|18785.07
11:41:31|18786.43
11:41:32|18793.31
11:41:33|18790.39
11:41:34|18789.16
11:41:35|18788.2
11:41:36|18787.96
11:41:37|18787.75
11:41:39|18792.06
11:41:40|18788.73
11:41:41|18789.98
11:41:41|18791.5
11:41:42|18790.66
11:41:43|18792.54
11:41:45|18795.04
11:41:46|18793.14
11:41:47|18794.47
11:41:48|18792.3
11:41:49|18791.62
11:41:50|18793.
11:41:51|18794.04
11:41:52|18793.37
11:41:53|18792.4
11:41:54|18790.
11:41:55|18790.5
11:41:56|18793.
11:41:57|18792.3
11:41:58|18794.
11:41:59|18793.93
11:42:00|18795.72
11:42:01|18796.99
11:42:02|18797.29
11:42:03|18799.97
11:42:04|18798.62
11:42:05|18795.6
11:42:07|18795.89
11:42:07|18800.12
11:42:08|18800.89
11:42:09|18800.91
11:42:11|18801.09
11:42:11|18805.24
11:42:13|18804.99
11:42:13|18804.08
11:42:15|18805.03
11:42:15|18803.4
11:42:16|18803.87
11:42:18|18806.41
11:42:18|18804.94
11:42:20|18807.14
11:42:21|18808.57
11:42:23|18808.43
11:42:24|18813.68
11:42:24|18823.31
11:42:26|18823.76
11:42:27|18821.78
11:42:27|18816.41
11:42:28|18819.99
11:42:30|18820.18
11:42:31|18817.2
11:42:32|18820.82
11:42:33|18819.67
11:42:34|18817.17
11:42:36|18816.57
11:42:36|18819.56
11:42:38|18822.93
11:42:39|18825.5
11:42:39|18825.66
11:42:41|18823.36
11:42:42|18820.98
11:42:43|18823.16
11:42:44|18820.78
11:42:44|18820.06
11:42:45|18818.74
11:42:47|18815.86
11:42:48|18812.27
11:42:48|18811.
11:42:50|18810.7
11:42:51|18809.
11:42:52|18808.3
11:42:52|18807.74
11:42:54|18808.81
11:42:54|18810.96
11:42:56|18810.05
11:42:57|18810.06
11:42:57|18809.76
11:42:58|18807.97
11:43:00|18813.3
11:43:01|18816.07
11:43:01|18816.36
11:43:04|18817.4
11:43:04|18817.77
11:43:05|18818.69
11:43:06|18817.31
11:43:07|18812.36
11:43:08|18813.48
11:43:09|18814.52
11:43:10|18813.25
11:43:11|18816.3
11:43:12|18815.26
11:43:13|18815.29
11:43:15|18820.07
11:43:16|18819.1
11:43:17|18819.59
11:43:18|18812.01
11:43:19|18811.54
11:43:19|18811.36
11:43:21|18813.57
11:43:23|18811.52
11:43:24|18809.78
11:43:25|18809.69
11:43:26|18807.48
11:43:27|18805.59
11:43:28|18808.32
11:43:29|18808.65
11:43:30|18810.09
11:43:30|18808.94
11:43:32|18808.64
11:43:34|18815.83
11:43:35|18817.71
11:43:35|18818.54
11:43:36|18817.84
11:43:38|18817.04
11:43:39|18818.02
11:43:41|18818.46
11:43:41|18818.02
11:43:42|18820.
11:43:43|18820.66
11:43:44|18819.5
11:43:45|18820.43
11:43:46|18819.05
11:43:47|18819.33
11:43:48|18822.28
11:43:49|18821.27
11:43:50|18823.25
11:43:52|18822.22
11:43:53|18825.
11:43:54|18825.3
11:43:54|18826.07
11:43:55|18829.71
11:43:57|18827.4
11:43:58|18826.72
11:43:59|18826.98
11:43:59|18827.39
11:44:01|18828.08
11:44:02|18828.63
11:44:03|18829.28
11:44:04|18827.16
11:44:05|18822.36
11:44:06|18821.8
11:44:06|18819.76
11:44:08|18819.04
11:44:09|18820.37
11:44:09|18817.98
11:44:10|18820.12
11:44:11|18820.43
11:44:12|18819.53
11:44:13|18818.74
11:44:15|18816.85
11:44:17|18817.23
11:44:17|18814.91
11:44:18|18815.26
11:44:19|18814.43
11:44:20|18813.96
11:44:21|18813.75
11:44:22|18812.32
11:44:24|18809.82
11:44:25|18811.33
11:44:26|18809.6
11:44:28|18811.83
11:44:28|18811.9
11:44:29|18811.33
11:44:31|18812.94
11:44:31|18816.14
11:44:33|18815.19
11:44:33|18816.1
11:44:36|18817.26
11:44:36|18816.7
11:44:38|18817.1
11:44:39|18817.23
11:44:40|18820.17
11:44:42|18819.88
11:44:42|18822.
11:44:44|18818.55
11:44:45|18818.47
11:44:45|18819.41
11:44:46|18819.06
11:44:48|18819.57
11:44:49|18819.93
11:44:50|18822.
11:44:52|18822.97
11:44:52|18821.94
11:44:54|18819.51
11:44:55|18821.85
11:44:56|18823.9
11:44:57|18821.86
11:44:58|18822.64
11:44:59|18821.17
11:45:00|18820.63
11:45:01|18821.39
11:45:02|18820.2
11:45:03|18822.41
11:45:04|18822.87
11:45:06|18818.68
11:45:07|18817.84
11:45:08|18816.8
11:45:08|18811.67
11:45:10|18809.97
11:45:12|18812.64
11:45:13|18808.
11:45:14|18805.89
11:45:14|18804.78
11:45:16|18802.03
11:45:17|18802.02
11:45:18|18799.84
11:45:19|18798.99
11:45:20|18797.73
11:45:21|18798.99
11:45:22|18799.15
11:45:23|18800.86
11:45:24|18800.79
11:45:26|18795.97
11:45:27|18800.84
11:45:27|18799.25
11:45:29|18794.23
11:45:30|18795.29
11:45:30|18798.34
11:45:32|18799.62
11:45:32|18798.27
11:45:33|18796.67
11:45:35|18794.5
11:45:35|18794.27
11:45:37|18792.33
11:45:38|18793.5
11:45:39|18790.13
11:45:41|18796.16
11:45:41|18797.01
11:45:42|18794.6
11:45:44|18794.65
11:45:44|18793.55
11:45:45|18794.01
11:45:47|18795.66
11:45:47|18792.44
11:45:49|18792.91
11:45:49|18790.87
11:45:50|18791.
11:45:52|18787.81
11:45:53|18788.48
11:45:54|18788.26
11:45:55|18791.38
11:45:56|18790.5
11:45:57|18787.62
11:45:58|18788.56
11:45:59|18789.73
11:46:00|18787.98
11:46:01|18786.6
11:46:02|18788.36
11:46:03|18791.71
11:46:04|18791.46
11:46:06|18787.3
11:46:07|18783.67
11:46:08|18784.08
11:46:09|18785.99
11:46:11|18783.31
11:46:11|18784.84
11:46:12|18785.17
11:46:14|18784.01
11:46:15|18783.92
11:46:15|18781.25
11:46:16|18781.49
11:46:17|18784.79
11:46:18|18784.9
11:46:20|18782.32
11:46:21|18781.25
11:46:22|18782.06
11:46:23|18781.
11:46:24|18780.98
11:46:25|18780.14
11:46:26|18781.66
11:46:28|18783.65
11:46:28|18784.6
11:46:29|18784.06
11:46:31|18783.66
11:46:32|18781.73
11:46:33|18779.99
11:46:34|18779.31
11:46:35|18780.4
11:46:36|18781.48
11:46:37|18781.25
11:46:38|18780.66
11:46:38|18778.75
11:46:39|18780.
11:46:41|18780.42
11:46:42|18781.53
11:46:43|18782.08
11:46:44|18780.54
11:46:44|18781.1
11:46:45|18780.4
11:46:47|18778.21
11:46:47|18776.95
11:46:48|18778.49
11:46:50|18777.98
11:46:50|18779.21
11:46:52|18778.95
11:46:52|18778.75
11:46:53|18777.98
11:46:54|18779.
11:46:55|18780.02
11:46:56|18780.
11:46:58|18777.92
11:46:58|18779.19
11:46:59|18779.84
11:47:01|18780.14
11:47:02|18783.64
11:47:03|18784.94
11:47:03|18785.88
11:47:05|18785.17
11:47:05|18787.85
11:47:07|18788.98
11:47:08|18789.98
11:47:09|18790.6
11:47:10|18792.17
11:47:11|18792.09
11:47:12|18792.95
11:47:13|18795.24
11:47:15|18788.88
11:47:15|18786.67
11:47:16|18787.98
11:47:17|18786.57
11:47:19|18784.74
11:47:20|18783.49
11:47:21|18783.48
11:47:22|18784.61
11:47:23|18786.
11:47:25|18787.61
11:47:26|18793.42
11:47:27|18792.52
11:47:27|18790.02
11:47:28|18790.71
11:47:29|18791.17
11:47:31|18789.07
11:47:32|18784.13
11:47:33|18786.99
11:47:34|18786.18
11:47:35|18785.62
11:47:36|18785.44
11:47:37|18784.57
11:47:39|18784.77
11:47:39|18783.77
11:47:40|18781.5
11:47:42|18780.6
11:47:42|18781.57
11:47:44|18780.79
11:47:45|18782.5
11:47:46|18781.77
11:47:47|18782.45
11:47:48|18782.02
11:47:49|18781.64
11:47:50|18782.36
11:47:51|18782.33
11:47:52|18782.37
11:47:53|18785.
11:47:54|18785.25
11:47:55|18785.28
11:47:56|18785.
11:47:57|18785.
11:47:58|18782.27
11:47:59|18782.33
11:48:00|18782.45
11:48:01|18780.43
11:48:02|18780.39
11:48:03|18782.29
11:48:04|18782.1
11:48:05|18783.12
11:48:06|18782.03
11:48:07|18783.25
11:48:08|18781.86
11:48:09|18779.
11:48:10|18779.59
11:48:11|18780.18
11:48:12|18780.42
11:48:13|18782.68
11:48:14|18785.1
11:48:15|18782.58
11:48:16|18785.39
11:48:17|18786.42
11:48:18|18788.13
11:48:20|18785.26
11:48:22|18786.01
11:48:22|18786.02
11:48:24|18785.89
11:48:25|18786.44
11:48:27|18789.
11:48:28|18784.02
11:48:28|18785.06
11:48:29|18784.37
11:48:31|18786.26
11:48:32|18785.
11:48:33|18791.01
11:48:35|18791.
11:48:35|18791.
11:48:36|18789.99
11:48:38|18790.99
11:48:39|18790.78
11:48:39|18790.67
11:48:41|18789.71
11:48:42|18789.88
11:48:43|18789.85
11:48:43|18789.84
11:48:45|18789.73
11:48:46|18790.73
11:48:48|18790.66
11:48:48|18790.77
11:48:49|18790.94
11:48:50|18795.19
11:48:52|18797.13
11:48:53|18796.19
11:48:54|18797.62
11:48:55|18797.62
11:48:55|18796.78
11:48:57|18795.83
11:48:58|18794.82
11:48:59|18794.01
11:49:00|18790.67
11:49:01|18791.91
11:49:02|18790.25
11:49:03|18789.99
11:49:04|18789.41
11:49:06|18790.23
11:49:06|18792.04
11:49:08|18790.43
11:49:10|18793.27
11:49:10|18795.11
11:49:11|18796.98
11:49:12|18797.67
11:49:13|18798.57
11:49:14|18798.83
11:49:15|18799.95
11:49:16|18798.09
11:49:17|18797.36
11:49:18|18798.51
11:49:19|18799.33
11:49:20|18797.11
11:49:21|18798.54
11:49:22|18797.98
11:49:23|18796.73
11:49:24|18798.78
11:49:25|18797.09
11:49:26|18797.06
11:49:27|18794.97
11:49:28|18795.01
11:49:30|18795.16
11:49:32|18794.
11:49:32|18795.67
11:49:33|18795.64
11:49:34|18795.8
11:49:36|18795.47
11:49:36|18795.48
11:49:38|18794.89
11:49:39|18793.22
11:49:40|18794.96
11:49:41|18795.47
11:49:42|18795.19
11:49:42|18798.59
11:49:43|18798.05
11:49:44|18798.46
11:49:46|18795.98
11:49:47|18797.7
11:49:47|18797.22
11:49:49|18799.84
11:49:51|18798.08
11:49:52|18796.58
11:49:53|18796.18
11:49:54|18796.53
11:49:54|18797.17
11:49:56|18797.23
11:49:57|18795.59
11:49:59|18796.33
11:49:59|18797.47
11:50:00|18800.
11:50:01|18798.49
11:50:02|18798.54
11:50:04|18796.74
11:50:06|18793.
11:50:07|18792.95
11:50:08|18792.6
11:50:09|18792.96
11:50:10|18790.79
11:50:11|18790.38
11:50:12|18789.35
11:50:13|18790.07
11:50:14|18789.85
11:50:15|18789.01
11:50:16|18788.3
11:50:17|18789.63
11:50:18|18789.74
11:50:20|18790.
11:50:20|18789.87
11:50:22|18790.82
11:50:23|18790.
11:50:23|18789.38
11:50:25|18788.99
11:50:25|18789.68
11:50:26|18790.07
11:50:27|18790.05
11:50:29|18785.91
11:50:30|18786.77
11:50:32|18786.81
11:50:33|18785.22
11:50:34|18785.79
11:50:36|18786.06
11:50:37|18788.08
11:50:37|18789.49
11:50:38|18789.
11:50:40|18793.19
11:50:41|18792.02
11:50:42|18791.35
11:50:44|18787.39
11:50:45|18786.
11:50:47|18785.
11:50:47|18785.46
11:50:49|18785.53
11:50:49|18785.71
11:50:51|18783.79
11:50:52|18782.
11:50:53|18781.98
11:50:54|18781.99
11:50:55|18782.55
11:50:57|18781.45
11:50:58|18780.23
11:50:58|18779.27
11:51:00|18785.77
11:51:01|18792.74
11:51:02|18787.72
11:51:02|18786.57
11:51:04|18785.26
11:51:05|18786.38
11:51:06|18784.9
11:51:06|18785.76
11:51:08|18785.64
11:51:08|18785.92
11:51:10|18786.58
11:51:11|18793.81
11:51:12|18794.28
11:51:12|18793.01
11:51:14|18793.18
11:51:14|18793.76
11:51:16|18793.12
11:51:17|18792.98
11:51:18|18792.13
11:51:19|18793.51
11:51:19|18792.99
11:51:21|18793.
11:51:22|18792.43
11:51:23|18792.27
11:51:25|18792.89
11:51:25|18791.38
11:51:26|18792.
11:51:27|18791.74
11:51:28|18786.
11:51:30|18788.57
11:51:31|18786.95
11:51:33|18786.86
11:51:33|18789.23
11:51:35|18790.77
11:51:37|18791.15
11:51:38|18791.02
11:51:39|18791.8
11:51:40|18790.8
11:51:41|18791.02
11:51:42|18789.67
11:51:44|18787.07
11:51:44|18788.4
11:51:46|18788.26
11:51:46|18785.45
11:51:47|18788.23
11:51:49|18788.47
11:51:50|18780.72
11:51:51|18765.86
11:51:51|18764.71
11:51:52|18763.93
11:51:53|18765.86
11:51:55|18763.16
11:51:55|18763.16
11:51:57|18764.23
11:51:58|18761.77
11:51:59|18764.46
11:52:00|18765.59
11:52:01|18762.97
11:52:02|18763.85
11:52:04|18763.62
11:52:04|18765.12
11:52:06|18761.57
11:52:07|18761.18
11:52:08|18758.56
11:52:08|18757.62
11:52:10|18755.8
11:52:10|18753.7
11:52:12|18755.29
11:52:12|18754.28
11:52:13|18754.28
11:52:15|18755.76
11:52:15|18756.6
11:52:17|18757.12
11:52:17|18754.92
11:52:19|18756.
11:52:19|18756.06
11:52:20|18755.19
11:52:22|18754.68
11:52:22|18755.09
11:52:24|18752.47
11:52:26|18747.97
11:52:26|18746.86
11:52:27|18742.84
11:52:29|18743.2
11:52:30|18739.75
11:52:31|18740.81
11:52:32|18744.15
11:52:33|18744.96
11:52:34|18742.52
11:52:35|18745.22
11:52:36|18734.64
11:52:37|18737.86
11:52:38|18737.93
11:52:39|18735.98
11:52:40|18735.58
11:52:42|18734.74
11:52:43|18734.
11:52:44|18733.
11:52:44|18735.24
11:52:45|18735.36
11:52:46|18735.46
11:52:48|18741.34
11:52:48|18741.91
11:52:49|18744.64
11:52:50|18748.97
11:52:52|18748.91
11:52:53|18749.18
11:52:54|18748.11
11:52:55|18749.18
11:52:57|18752.08
11:52:57|18753.
11:52:59|18751.99
11:53:00|18751.2
11:53:01|18751.42
11:53:02|18750.76
11:53:03|18750.69
11:53:04|18750.08
11:53:06|18748.6
11:53:06|18744.6
11:53:08|18745.12
11:53:09|18744.
11:53:10|18750.
11:53:11|18750.76
11:53:12|18752.12
11:53:13|18750.74
11:53:14|18751.22
11:53:15|18750.13
11:53:16|18751.94
11:53:17|18752.39
11:53:18|18750.78
11:53:19|18752.43
11:53:20|18752.1
11:53:21|18753.13
11:53:22|18752.78
11:53:23|18749.51
11:53:24|18751.19
11:53:25|18752.
11:53:26|18755.94
11:53:27|18754.02
11:53:28|18753.47
11:53:29|18753.01
11:53:30|18753.94
11:53:31|18754.1
11:53:33|18753.83
11:53:34|18752.24
11:53:35|18751.5
11:53:37|18754.64
11:53:38|18755.09
11:53:38|18754.85
11:53:40|18755.09
11:53:42|18754.03
11:53:42|18753.47
11:53:43|18755.
11:53:44|18755.18
11:53:46|18761.7
11:53:46|18761.72
11:53:47|18763.
11:53:50|18762.71
11:53:50|18763.1
11:53:51|18762.96
11:53:52|18763.93
11:53:53|18762.58
11:53:55|18759.79
11:53:56|18761.
11:53:56|18760.55
11:53:57|18762.26
11:53:58|18762.81
11:54:00|18760.41
11:54:00|18760.57
11:54:02|18757.79
11:54:02|18758.78
11:54:04|18759.28
11:54:05|18757.55
11:54:07|18758.02
11:54:08|18760.01
11:54:09|18761.28
11:54:10|18761.08
11:54:10|18761.27
11:54:11|18761.11
11:54:13|18759.21
11:54:14|18759.82
11:54:14|18761.89
11:54:15|18761.24
11:54:17|18762.36
11:54:18|18761.28
11:54:19|18761.25
11:54:19|18760.39
11:54:21|18761.27
11:54:22|18760.51
11:54:23|18760.53
11:54:23|18763.07
11:54:25|18761.2
11:54:26|18760.37
11:54:26|18759.15
11:54:28|18760.
11:54:29|18759.73
11:54:30|18759.
11:54:32|18760.65
11:54:33|18755.9
11:54:35|18756.38
11:54:35|18757.69
11:54:36|18756.55
11:54:37|18756.35
11:54:39|18755.
11:54:40|18756.25
11:54:40|18754.63
11:54:41|18754.63
11:54:43|18747.7
11:54:43|18746.39
11:54:44|18746.55
11:54:46|18745.
11:54:47|18745.3
11:54:48|18745.04
11:54:49|18749.86
11:54:50|18751.02
11:54:51|18749.01
11:54:52|18751.16
11:54:53|18751.4
11:54:54|18751.58
11:54:55|18752.3
11:54:56|18753.89
11:54:57|18752.1
11:54:58|18752.01
11:55:00|18751.92
11:55:00|18754.12
11:55:01|18753.55
11:55:03|18753.41
11:55:04|18752.89
11:55:05|18754.2
11:55:07|18753.48
11:55:08|18752.39
11:55:09|18753.46
11:55:10|18755.33
11:55:11|18754.89
11:55:12|18754.47
11:55:13|18754.35
11:55:13|18754.97
11:55:14|18753.67
11:55:16|18754.53
11:55:16|18754.46
11:55:18|18754.48
11:55:18|18753.58
11:55:20|18752.97
11:55:20|18747.11
11:55:22|18750.85
11:55:23|18751.74
11:55:24|18749.5
11:55:24|18749.36
11:55:26|18750.42
11:55:27|18749.55
11:55:27|18750.38
11:55:29|18750.31
11:55:30|18750.61
11:55:31|18750.
11:55:32|18749.55
11:55:33|18747.
11:55:33|18749.04
11:55:35|18748.27
11:55:37|18750.04
11:55:37|18747.99
11:55:39|18748.34
11:55:39|18748.41
11:55:42|18749.
11:55:42|18749.67
11:55:43|18749.11
11:55:44|18747.68
11:55:45|18748.74
11:55:46|18749.56
11:55:48|18750.03
11:55:48|18750.58
11:55:50|18755.02
11:55:51|18755.52
11:55:52|18753.98
11:55:53|18753.07
11:55:54|18754.69
11:55:55|18752.65
11:55:55|18754.28
11:55:58|18752.82
11:55:58|18755.18
11:55:59|18757.02
11:56:00|18755.05
11:56:01|18757.94
11:56:02|18757.86
11:56:03|18754.48
11:56:05|18750.3
11:56:06|18750.
11:56:07|18752.29
11:56:08|18750.15
11:56:09|18751.
11:56:10|18750.41
11:56:11|18752.03
11:56:12|18756.78
11:56:13|18760.65
11:56:14|18759.22
11:56:15|18760.31
11:56:16|18758.61
11:56:17|18758.4
11:56:18|18753.82
11:56:19|18750.68
11:56:20|18749.98
11:56:21|18752.
11:56:22|18749.99
11:56:23|18749.73
11:56:24|18748.39
11:56:25|18748.99
11:56:26|18748.82
11:56:27|18748.85
11:56:28|18748.52
11:56:29|18748.85
11:56:30|18750.1
11:56:31|18748.98
11:56:32|18750.08
11:56:33|18750.
11:56:34|18748.69
11:56:35|18749.
11:56:37|18751.17
11:56:38|18751.03
11:56:39|18751.73
11:56:40|18751.72
11:56:41|18750.53
11:56:41|18752.82
11:56:43|18751.34
11:56:44|18748.3
11:56:45|18745.18
11:56:46|18739.96
11:56:47|18740.38
11:56:48|18738.7
11:56:49|18739.19
11:56:50|18742.47
11:56:51|18742.43
11:56:52|18740.57
11:56:53|18741.01
11:56:54|18740.25
11:56:55|18742.72
11:56:56|18743.41
11:56:57|18743.26
11:56:58|18742.08
11:56:59|18742.49
11:57:00|18745.02
11:57:01|18746.6
11:57:02|18745.01
11:57:04|18751.63
11:57:04|18757.8
11:57:06|18753.79
11:57:07|18753.07
11:57:07|18751.94
11:57:09|18752.
11:57:10|18751.99
11:57:10|18755.18
11:57:12|18755.85
11:57:13|18755.67
11:57:13|18755.64
11:57:14|18756.81
11:57:16|18756.17
11:57:16|18754.62
11:57:17|18755.59
11:57:18|18758.82
11:57:20|18758.56
11:57:20|18760.
11:57:21|18760.78
11:57:22|18761.
11:57:23|18761.6
11:57:25|18755.98
11:57:25|18755.81
11:57:27|18757.
11:57:28|18756.
11:57:29|18755.65
11:57:30|18754.91
11:57:31|18754.72
11:57:32|18752.
11:57:33|18753.3
11:57:34|18753.31
11:57:35|18753.6
11:57:37|18752.81
11:57:38|18753.26
11:57:39|18752.98
11:57:40|18752.02
11:57:41|18752.05
11:57:42|18753.42
11:57:43|18752.89
11:57:44|18755.23
11:57:45|18756.42
11:57:47|18756.56
11:57:48|18756.5
11:57:49|18757.98
11:57:49|18757.52
11:57:50|18757.09
11:57:51|18757.32
11:57:52|18758.35
11:57:53|18761.1
11:57:55|18760.45
11:57:56|18762.97
11:57:57|18762.97
11:57:58|18761.15
11:58:00|18761.55
11:58:00|18760.29
11:58:01|18759.96
11:58:03|18760.82
11:58:04|18760.81
11:58:05|18760.22
11:58:06|18760.23
11:58:07|18761.02
11:58:08|18756.8
11:58:09|18755.78
11:58:10|18755.91
11:58:12|18754.
11:58:13|18754.39
11:58:14|18754.43
11:58:15|18755.
11:58:16|18755.11
11:58:17|18755.11
11:58:18|18753.05
11:58:20|18754.64
11:58:21|18757.56
11:58:22|18757.56
11:58:23|18757.98
11:58:24|18757.33
11:58:25|18756.4
11:58:26|18756.02
11:58:28|18757.73
11:58:29|18756.26
11:58:30|18756.
11:58:31|18755.32
11:58:32|18753.84
11:58:33|18752.48
11:58:34|18754.
11:58:35|18747.12
11:58:36|18749.78
11:58:38|18752.65
11:58:39|18752.2
11:58:40|18754.49
11:58:41|18755.
11:58:42|18752.79
11:58:43|18753.75
11:58:45|18753.76
11:58:46|18751.39
11:58:47|18752.04
11:58:49|18751.64
11:58:49|18752.26
11:58:50|18751.49
11:58:51|18752.3
11:58:52|18752.78
11:58:53|18752.77
11:58:55|18754.39
11:58:56|18752.05
11:58:57|18754.98
11:58:58|18754.49
11:59:00|18752.75
11:59:00|18752.36
11:59:02|18752.
11:59:03|18752.3
11:59:05|18753.5
11:59:05|18752.3
11:59:06|18753.35
11:59:07|18753.49
11:59:08|18748.89
11:59:09|18750.06
11:59:10|18750.67
11:59:12|18751.55
11:59:12|18751.55
11:59:13|18753.59
11:59:14|18752.94
11:59:15|18752.93
11:59:17|18752.15
11:59:17|18750.41
11:59:18|18752.17
11:59:19|18752.31
11:59:20|18751.09
11:59:21|18751.42
11:59:22|18747.35
11:59:23|18746.88
11:59:24|18748.42
11:59:25|18747.73
11:59:26|18749.3
11:59:27|18748.2
11:59:28|18749.
11:59:29|18750.7
11:59:30|18751.12
11:59:31|18750.45
11:59:32|18752.02
11:59:33|18750.86
11:59:34|18751.47
11:59:36|18752.03
11:59:37|18750.79
11:59:38|18750.18
11:59:38|18751.
11:59:39|18750.99
11:59:42|18750.86
11:59:42|18749.61
11:59:43|18749.59
11:59:44|18750.17
11:59:45|18752.15
11:59:47|18752.71
11:59:48|18751.89
11:59:49|18751.8
11:59:50|18752.
11:59:51|18751.99
11:59:51|18752.16
11:59:54|18752.62
11:59:54|18752.62
11:59:56|18753.58
11:59:58|18752.17
11:59:58|18753.
11:59:59|18752.99
12:00:01|18755.16
12:00:02|18753.54
12:00:03|18750.73
12:00:04|18750.02
12:00:05|18751.35
12:00:06|18746.91
12:00:07|18746.49
12:00:08|18744.61
12:00:09|18744.02
12:00:10|18745.32
12:00:12|18743.98
12:00:12|18746.01
12:00:13|18747.28
12:00:14|18750.86
12:00:16|18751.63
12:00:16|18752.11
12:00:17|18752.76
12:00:18|18747.95
12:00:20|18746.61
12:00:20|18747.54
12:00:21|18746.41
12:00:22|18746.57
12:00:23|18748.18
12:00:24|18749.31
12:00:25|18750.66
12:00:26|18752.76
12:00:27|18757.13
12:00:28|18756.99
12:00:29|18757.19
12:00:31|18757.18
12:00:31|18757.97
12:00:33|18759.8
12:00:34|18758.31
12:00:35|18757.54
12:00:36|18757.57
12:00:37|18758.79
12:00:38|18758.79
12:00:40|18758.8
12:00:41|18758.5
12:00:41|18758.69
12:00:43|18762.
12:00:43|18759.57
12:00:45|18763.
12:00:45|18760.57
12:00:47|18760.99
12:00:48|18760.25
12:00:50|18760.25
12:00:51|18760.
12:00:52|18757.96
12:00:53|18759.05
12:00:54|18759.07
12:00:55|18758.41
12:00:56|18759.71
12:00:57|18759.71
12:00:58|18759.78
12:00:59|18760.23
12:01:00|18759.78
12:01:01|18759.88
12:01:02|18760.42
12:01:03|18759.35
12:01:04|18759.34
12:01:05|18759.32
12:01:07|18759.36
12:01:08|18761.64
12:01:08|18761.43
12:01:10|18762.57
12:01:11|18761.49
12:01:12|18764.96
12:01:13|18763.87
12:01:13|18766.8
12:01:15|18766.51
12:01:16|18768.64
12:01:16|18770.19
12:01:17|18770.67
12:01:19|18769.87
12:01:20|18769.99
12:01:21|18770.54
12:01:22|18769.6
12:01:23|18769.99
12:01:24|18770.5
12:01:25|18769.17
12:01:26|18769.96
12:01:27|18769.02
12:01:28|18768.67
12:01:29|18767.02
12:01:30|18767.39
12:01:31|18766.17
12:01:33|18766.73
12:01:33|18766.39
12:01:34|18766.39
12:01:35|18766.37
12:01:37|18766.37
12:01:38|18763.5
12:01:38|18763.19
12:01:40|18762.18
12:01:41|18761.29
12:01:42|18762.05
12:01:43|18761.85
12:01:45|18761.92
12:01:46|18762.02
12:01:47|18763.29
12:01:48|18763.69
12:01:49|18762.98
12:01:50|18759.97
12:01:52|18755.83
12:01:53|18757.22
12:01:54|18757.14
12:01:55|18756.87
12:01:56|18757.58
12:01:57|18757.26
12:01:59|18755.1
12:01:59|18755.
12:02:01|18756.37
12:02:02|18756.3
12:02:03|18756.
12:02:05|18754.8
12:02:06|18753.89
12:02:07|18755.71
12:02:08|18758.39
12:02:09|18758.37
12:02:10|18758.69
12:02:11|18758.18
12:02:11|18758.68
12:02:13|18758.43
12:02:13|18758.37
12:02:14|18758.7
12:02:16|18758.51
12:02:17|18756.13
12:02:18|18757.
12:02:18|18756.16
12:02:20|18757.52
12:02:21|18757.55
12:02:22|18756.09
12:02:23|18756.96
12:02:24|18758.22
12:02:25|18757.5
12:02:26|18757.07
12:02:27|18758.23
12:02:28|18758.15
12:02:28|18761.08
12:02:31|18765.42
12:02:31|18762.99
12:02:32|18760.47
12:02:33|18758.82
12:02:34|18759.24
12:02:35|18757.3
12:02:36|18758.57
12:02:37|18759.15
12:02:38|18758.95
12:02:39|18762.91
12:02:41|18760.05
12:02:41|18760.
12:02:43|18760.58
12:02:45|18761.
12:02:45|18760.98
12:02:46|18760.49
12:02:47|18760.
12:02:48|18762.98
12:02:49|18762.99
12:02:51|18763.63
12:02:51|18763.08
12:02:53|18763.6
12:02:54|18764.17
12:02:55|18761.03
12:02:57|18763.99
12:02:57|18763.38
12:02:58|18763.1
12:02:59|18763.
12:03:00|18763.49
12:03:01|18763.4
12:03:02|18763.17
12:03:03|18763.4
12:03:04|18763.4
12:03:05|18762.87
12:03:06|18762.81
12:03:08|18761.22
12:03:10|18759.77
12:03:10|18759.02
12:03:11|18760.02
12:03:12|18761.
12:03:13|18761.24
12:03:14|18759.89
12:03:15|18761.
12:03:16|18762.09
12:03:17|18762.8
12:03:18|18768.01
12:03:19|18766.3
12:03:20|18767.51
12:03:21|18768.04
12:03:22|18767.89
12:03:23|18767.89
12:03:24|18766.76
12:03:25|18769.31
12:03:26|18767.93
12:03:27|18767.02
12:03:28|18768.
12:03:29|18770.39
12:03:30|18767.35
12:03:31|18765.87
12:03:32|18766.13
12:03:33|18765.77
12:03:34|18765.59
12:03:36|18766.54
12:03:36|18765.84
12:03:38|18761.84
12:03:39|18762.53
12:03:40|18765.51
12:03:41|18764.95
12:03:42|18764.72
12:03:43|18765.69
12:03:45|18765.28
12:03:45|18764.23
12:03:47|18766.47
12:03:49|18765.11
12:03:49|18765.77
12:03:51|18767.51
12:03:52|18765.
12:03:54|18765.17
12:03:54|18766.01
12:03:55|18765.46
12:03:56|18766.89
12:03:57|18766.02
12:03:59|18765.9
12:04:00|18765.9
12:04:01|18765.05
12:04:02|18765.11
12:04:03|18766.25
12:04:05|18767.
12:04:06|18767.11
12:04:07|18766.8
12:04:08|18766.71
12:04:09|18766.53
12:04:10|18765.65
12:04:11|18765.36
12:04:12|18764.
12:04:13|18764.26
12:04:14|18763.53
12:04:15|18764.77
12:04:16|18762.26
12:04:18|18763.03
12:04:19|18761.23
12:04:20|18763.26
12:04:21|18763.05
12:04:21|18763.53
12:04:22|18762.8
12:04:24|18761.77
12:04:25|18764.
12:04:26|18761.73
12:04:26|18761.23
12:04:27|18761.17
12:04:29|18761.23
12:04:29|18761.83
12:04:30|18762.83
12:04:32|18760.82
12:04:33|18761.
12:04:33|18761.7
12:04:34|18761.61
12:04:35|18761.61
12:04:36|18762.27
12:04:37|18763.94
12:04:38|18763.11
12:04:40|18763.11
12:04:41|18762.6
12:04:42|18763.
12:04:43|18762.02
12:04:45|18762.52
12:04:46|18761.28
12:04:46|18761.63
12:04:48|18761.64
12:04:49|18759.95
12:04:51|18761.85
12:04:51|18761.28
12:04:52|18760.
12:04:53|18760.75
12:04:55|18759.1
12:04:56|18760.12
12:04:57|18760.21
12:04:58|18760.95
12:04:59|18760.48
12:04:59|18755.9
12:05:01|18756.05
12:05:03|18759.
12:05:04|18757.21
12:05:06|18758.
12:05:06|18757.03
12:05:07|18757.41
12:05:08|18757.78
12:05:10|18759.61
12:05:11|18757.6
12:05:12|18758.35
12:05:13|18757.91
12:05:15|18758.65
12:05:15|18757.83
12:05:16|18757.76
12:05:17|18756.99
12:05:18|18756.99
12:05:19|18757.
12:05:21|18754.15
12:05:22|18754.8
12:05:23|18755.9
12:05:25|18754.89
12:05:25|18755.47
12:05:26|18756.
12:05:28|18755.85
12:05:28|18757.
12:05:30|18756.56
12:05:31|18760.91
12:05:31|18759.91
12:05:33|18759.64
12:05:34|18759.19
12:05:35|18761.
12:05:36|18760.3
12:05:37|18759.44
12:05:37|18759.35
12:05:38|18758.67
12:05:40|18758.18
12:05:41|18760.21
12:05:42|18760.
12:05:43|18758.98
12:05:45|18759.23
12:05:45|18759.06
12:05:47|18759.
12:05:48|18758.68
12:05:50|18760.
12:05:50|18757.
12:05:51|18758.2
12:05:52|18756.83
12:05:53|18755.2
12:05:54|18756.19
12:05:55|18756.1
12:05:56|18756.7
12:05:57|18755.67
12:05:58|18755.66
12:05:59|18756.35
12:06:01|18752.33
12:06:02|18754.03
12:06:02|18754.46
12:06:04|18754.39
12:06:06|18752.99
12:06:06|18753.67
12:06:07|18752.84
12:06:08|18752.
12:06:09|18752.85
12:06:10|18750.58
12:06:11|18748.6
12:06:12|18747.
12:06:13|18747.81
12:06:14|18747.81
12:06:15|18747.84
12:06:16|18749.06
12:06:17|18746.83
12:06:18|18746.83
12:06:19|18746.32
12:06:20|18745.4
12:06:22|18746.27
12:06:23|18745.77
12:06:24|18748.17
12:06:25|18747.
12:06:26|18749.
12:06:27|18750.45
12:06:28|18749.53
12:06:29|18749.53
12:06:30|18750.82
12:06:31|18751.04
12:06:31|18748.
12:06:32|18752.12
12:06:34|18757.01
12:06:35|18752.6
12:06:37|18753.74
12:06:37|18752.52
12:06:38|18753.57
12:06:40|18749.76
12:06:41|18750.26
12:06:42|18750.9
12:06:42|18748.82
12:06:44|18747.9
12:06:44|18747.75
12:06:46|18746.34
12:06:47|18746.65
12:06:47|18747.
12:06:49|18747.82
12:06:50|18743.17
12:06:51|18743.
12:06:52|18745.55
12:06:53|18743.02
12:06:54|18742.99
12:06:56|18742.08
12:06:56|18741.34
12:06:57|18742.71
12:06:58|18742.
12:07:00|18742.99
12:07:02|18742.46
12:07:03|18743.15
12:07:04|18742.36
12:07:04|18742.87
12:07:06|18741.04
12:07:06|18741.71
12:07:08|18741.99
12:07:09|18741.86
12:07:09|18743.
12:07:11|18742.76
12:07:11|18742.92
12:07:12|18739.47
12:07:14|18739.7
12:07:14|18741.06
12:07:16|18739.6
12:07:17|18737.95
12:07:18|18736.55
12:07:19|18737.2
12:07:20|18738.35
12:07:21|18738.01
12:07:22|18738.95
12:07:24|18736.99
12:07:25|18739.
12:07:26|18739.2
12:07:27|18738.56
12:07:28|18737.96
12:07:29|18738.93
12:07:30|18739.97
12:07:31|18743.
12:07:32|18744.98
12:07:33|18744.7
12:07:34|18745.71
12:07:35|18748.69
12:07:36|18745.09
12:07:37|18746.06
12:07:39|18746.5
12:07:39|18745.69
12:07:40|18746.56
12:07:41|18746.74
12:07:43|18745.18
12:07:43|18745.78
12:07:44|18743.98
12:07:45|18745.
12:07:47|18744.49
12:07:48|18743.26
12:07:49|18744.09
12:07:51|18743.33
12:07:52|18743.12
12:07:53|18742.17
12:07:54|18740.96
12:07:56|18740.72
12:07:57|18741.84
12:07:57|18741.82
12:07:59|18741.35
12:08:00|18739.26
12:08:01|18739.58
12:08:02|18740.7
12:08:04|18740.2
12:08:05|18741.19
12:08:06|18739.
12:08:07|18737.24
12:08:07|18737.99
12:08:09|18737.25
12:08:10|18736.55
12:08:11|18732.43
12:08:12|18728.98
12:08:13|18728.6
12:08:14|18729.14
12:08:15|18727.34
12:08:16|18727.32
12:08:17|18729.31
12:08:18|18731.51
12:08:19|18733.53
12:08:20|18730.91
12:08:21|18730.74
12:08:23|18728.93
12:08:23|18728.26
12:08:24|18728.74
12:08:26|18728.57
12:08:27|18728.19
12:08:28|18727.96
12:08:29|18729.58
12:08:30|18731.75
12:08:30|18729.4
12:08:32|18730.95
12:08:33|18728.33
12:08:33|18727.11
12:08:34|18721.61
12:08:36|18723.99
12:08:37|18722.06
12:08:37|18725.96
12:08:39|18723.67
12:08:40|18723.99
12:08:41|18722.46
12:08:42|18724.46
12:08:43|18725.17
12:08:44|18724.46
12:08:45|18724.8
12:08:47|18721.85
12:08:49|18721.
12:08:50|18720.29
12:08:51|18720.32
12:08:53|18720.79
12:08:53|18720.37
12:08:54|18719.44
12:08:55|18719.28
12:08:56|18717.4
12:08:58|18715.
12:08:59|18714.
12:09:00|18715.07
12:09:01|18713.3
12:09:02|18710.
12:09:03|18708.79
12:09:05|18706.72
12:09:05|18707.87
12:09:06|18698.
12:09:07|18687.27
12:09:09|18680.28
12:09:10|18666.35
12:09:11|18666.11
12:09:12|18668.88
12:09:13|18668.67
12:09:14|18669.9
12:09:15|18677.3
12:09:15|18683.09
12:09:16|18682.28
12:09:17|18674.4
12:09:19|18669.87
12:09:20|18674.9
12:09:21|18679.62
12:09:22|18678.78
12:09:23|18678.34
12:09:24|18679.43
12:09:25|18682.67
12:09:26|18686.63
12:09:27|18682.84
12:09:28|18682.
12:09:29|18689.66
12:09:30|18693.54
12:09:31|18689.5
12:09:32|18691.09
12:09:33|18695.13
12:09:34|18697.69
12:09:35|18699.49
12:09:36|18696.76
12:09:37|18696.33
12:09:38|18701.71
12:09:39|18701.49
12:09:41|18699.03
12:09:42|18702.62
12:09:43|18703.15
12:09:44|18706.6
12:09:44|18705.23
12:09:46|18706.
12:09:46|18705.15
12:09:47|18706.65
12:09:49|18701.59
12:09:50|18700.62
12:09:52|18705.54
12:09:53|18704.09
12:09:53|18704.1
12:09:54|18703.62
12:09:56|18704.54
12:09:57|18704.19
12:09:58|18705.22
12:09:59|18706.67
12:10:00|18708.
12:10:01|18708.02
12:10:02|18707.69
12:10:04|18711.83
12:10:04|18711.21
12:10:06|18713.99
12:10:06|18715.
12:10:07|18717.02
12:10:09|18714.25
12:10:10|18711.31
12:10:11|18711.99
12:10:12|18708.18
12:10:14|18704.42
12:10:15|18705.2
12:10:16|18704.74
12:10:16|18706.36
12:10:17|18707.65
12:10:19|18703.78
12:10:20|18704.92
12:10:21|18707.18
12:10:21|18707.71
12:10:23|18709.1
12:10:23|18707.98
12:10:25|18707.79
12:10:25|18706.69
12:10:26|18707.17
12:10:28|18708.33
12:10:28|18709.5
12:10:30|18711.01
12:10:31|18711.94
12:10:32|18715.68
12:10:33|18709.63
12:10:34|18708.74
12:10:35|18706.57
12:10:36|18707.
12:10:37|18708.03
12:10:38|18707.99
12:10:39|18707.21
12:10:40|18712.6
12:10:41|18711.
12:10:42|18710.34
12:10:43|18708.42
12:10:44|18710.3
12:10:45|18709.65
12:10:46|18713.76
12:10:48|18711.48
12:10:49|18708.86
12:10:50|18709.98
12:10:52|18714.56
12:10:53|18716.95
12:10:55|18712.35
12:10:56|18712.97
12:10:57|18714.36
12:10:57|18714.
12:10:59|18715.
12:11:00|18715.77
12:11:01|18711.24
12:11:02|18712.41
12:11:03|18714.02
12:11:04|18713.19
12:11:05|18713.03
12:11:06|18710.98
12:11:08|18708.75
12:11:08|18710.02
12:11:10|18709.93
12:11:11|18711.
12:11:12|18712.17
12:11:13|18714.59
12:11:14|18713.31
12:11:15|18711.2
12:11:16|18712.98
12:11:17|18713.09
12:11:18|18714.12
12:11:19|18714.87
12:11:20|18714.09
12:11:22|18715.
12:11:22|18716.58
12:11:23|18716.18
12:11:24|18716.1
12:11:25|18716.11
12:11:26|18714.89
12:11:27|18716.
12:11:28|18715.
12:11:29|18716.4
12:11:30|18717.68
12:11:31|18716.12
12:11:32|18715.23
12:11:33|18713.72
12:11:34|18714.97
12:11:35|18712.78
12:11:36|18714.73
12:11:37|18717.47
12:11:38|18719.1
12:11:39|18720.67
12:11:40|18721.02
12:11:42|18720.75
12:11:43|18720.
12:11:44|18720.05
12:11:45|18721.
12:11:46|18722.05
12:11:47|18721.66
12:11:48|18723.65
12:11:49|18723.59
12:11:51|18722.08
12:11:52|18719.81
12:11:53|18720.42
12:11:55|18721.15
12:11:55|18714.31
12:11:56|18715.
12:11:58|18717.05
12:12:00|18716.47
12:12:01|18717.5
12:12:01|18720.51
12:12:03|18723.28
12:12:03|18722.08
12:12:04|18722.
12:12:05|18724.35
12:12:07|18724.96
12:12:08|18725.03
12:12:08|18724.69
12:12:10|18725.08
12:12:11|18726.44
12:12:12|18724.67
12:12:13|18724.
12:12:14|18724.96
12:12:16|18725.12
12:12:16|18724.82
12:12:18|18726.41
12:12:19|18725.08
12:12:19|18720.83
12:12:21|18720.83
12:12:22|18715.22
12:12:23|18716.5
12:12:24|18717.55
12:12:25|18718.65
12:12:26|18719.1
12:12:27|18722.24
12:12:28|18723.
12:12:29|18724.53
12:12:30|18725.52
12:12:31|18722.37
12:12:32|18723.36
12:12:33|18724.
12:12:34|18724.65
12:12:35|18723.89
12:12:36|18724.53
12:12:37|18724.75
12:12:38|18728.74
12:12:39|18730.83
12:12:40|18727.92
12:12:41|18728.47
12:12:42|18726.58
12:12:43|18728.02
12:12:44|18727.28
12:12:45|18725.92
12:12:46|18727.
12:12:47|18726.76
12:12:49|18726.72
12:12:50|18725.25
12:12:51|18726.8
12:12:52|18726.8
12:12:54|18726.81
12:12:55|18726.05
12:12:56|18725.37
12:12:57|18726.39
12:12:57|18724.3
12:12:59|18726.6
12:13:00|18726.69
12:13:01|18725.
12:13:02|18727.45
12:13:03|18726.69
12:13:03|18727.44
12:13:05|18730.
12:13:06|18730.85
12:13:07|18730.1
12:13:08|18729.77
12:13:09|18730.16
12:13:09|18730.35
12:13:10|18731.02
12:13:12|18731.13
12:13:13|18732.63
12:13:14|18731.79
12:13:15|18731.
12:13:16|18731.01
12:13:16|18731.88
12:13:18|18730.76
12:13:19|18732.83
12:13:21|18731.21
12:13:21|18731.22
12:13:22|18731.37
12:13:23|18729.42
12:13:24|18730.76
12:13:25|18730.08
12:13:26|18730.96
12:13:27|18729.
12:13:28|18729.92
12:13:29|18729.69
12:13:30|18729.
12:13:31|18729.64
12:13:33|18729.96
12:13:33|18728.96
12:13:34|18729.12
12:13:36|18729.1
12:13:37|18729.07
12:13:38|18727.06
12:13:40|18728.98
12:13:40|18729.16
12:13:41|18725.42
12:13:42|18727.73
12:13:43|18726.23
12:13:45|18726.87
12:13:46|18726.15
12:13:47|18726.97
12:13:48|18725.94
12:13:49|18728.
12:13:50|18726.51
12:13:52|18725.27
12:13:53|18727.42
12:13:53|18727.55
12:13:55|18727.64
12:13:56|18724.58
12:13:57|18724.98
12:13:57|18725.
12:13:59|18724.37
12:14:01|18725.17
12:14:02|18721.98
12:14:03|18724.33
12:14:05|18726.39
12:14:05|18725.32
12:14:07|18725.99
12:14:08|18730.97
12:14:09|18731.43
12:14:10|18729.72
12:14:11|18731.98
12:14:13|18731.87
12:14:13|18731.68
12:14:14|18730.87
12:14:16|18729.51
12:14:16|18728.8
12:14:18|18728.62
12:14:20|18731.75
12:14:20|18730.35
12:14:21|18728.01
12:14:23|18725.36
12:14:23|18723.85
12:14:24|18725.4
12:14:25|18726.89
12:14:27|18730.53
12:14:27|18731.06
12:14:28|18728.63
12:14:30|18729.51
12:14:30|18729.5
12:14:32|18730.61
12:14:32|18730.61
12:14:34|18729.5
12:14:35|18729.21
12:14:35|18730.01
12:14:37|18732.2
12:14:37|18730.66
12:14:38|18728.82
12:14:39|18729.35
12:14:41|18730.97
12:14:41|18730.56
12:14:42|18732.
12:14:43|18732.42
12:14:45|18735.99
12:14:46|18734.75
12:14:47|18732.47
12:14:48|18733.11
12:14:49|18733.
12:14:50|18735.4
12:14:51|18738.
12:14:52|18736.35
12:14:53|18737.31
12:14:54|18737.41
12:14:55|18735.4
12:14:56|18736.53
12:14:57|18735.98
12:14:58|18734.73
12:14:59|18734.45
12:15:00|18735.36
12:15:01|18734.69
12:15:03|18731.75
12:15:04|18730.54
12:15:05|18732.23
12:15:06|18732.87
12:15:07|18733.8
12:15:08|18733.79
12:15:09|18733.03
12:15:10|18731.71
12:15:11|18732.
12:15:12|18733.17
12:15:13|18734.14
12:15:14|18734.94
12:15:15|18733.85
12:15:16|18735.66
12:15:17|18734.62
12:15:18|18734.
12:15:19|18734.18
12:15:21|18737.63
12:15:21|18739.4
12:15:22|18738.83
12:15:23|18739.
12:15:25|18740.76
12:15:25|18741.63
12:15:26|18742.77
12:15:27|18741.83
12:15:28|18744.03
12:15:29|18746.37
12:15:30|18748.
12:15:31|18746.36
12:15:32|18747.86
12:15:33|18749.59
12:15:35|18747.72
12:15:36|18748.
12:15:37|18747.45
12:15:37|18747.89
12:15:38|18747.55
12:15:40|18747.41
12:15:41|18744.78
12:15:42|18744.13
12:15:42|18747.53
12:15:44|18746.87
12:15:44|18750.26
12:15:46|18752.59
12:15:47|18751.91
12:15:48|18755.66
12:15:49|18755.34
12:15:50|18752.87
12:15:51|18752.12
12:15:52|18753.08
12:15:54|18757.01
12:15:54|18758.67
12:15:55|18758.04
12:15:56|18760.
12:15:57|18758.78
12:15:59|18763.02
12:16:00|18760.7
12:16:01|18760.82
12:16:02|18764.43
12:16:03|18772.03
12:16:04|18774.7
12:16:05|18774.24
12:16:06|18774.6
12:16:07|18774.51
12:16:08|18774.97
12:16:10|18775.02
12:16:11|18772.02
12:16:12|18767.01
12:16:13|18769.98
12:16:14|18771.87
12:16:15|18772.67
12:16:16|18773.92
12:16:18|18772.47
12:16:19|18775.49
12:16:19|18774.13
12:16:21|18773.65
12:16:22|18772.77
12:16:23|18773.77
12:16:23|18772.95
12:16:24|18772.88
12:16:26|18771.28
12:16:27|18771.2
12:16:27|18767.98
12:16:29|18766.7
12:16:30|18766.71
12:16:30|18766.74
12:16:32|18765.94
12:16:33|18769.76
12:16:35|18770.59
12:16:36|18773.69
12:16:37|18775.73
12:16:37|18776.88
12:16:39|18772.83
12:16:40|18774.02
12:16:41|18771.59
12:16:41|18773.89
12:16:42|18774.41
12:16:44|18774.4
12:16:45|18774.61
12:16:47|18776.88
12:16:47|18776.73
12:16:48|18775.04
12:16:49|18775.67
12:16:50|18779.99
12:16:51|18774.56
12:16:53|18772.66
12:16:54|18770.55
12:16:55|18772.2
12:16:56|18773.68
12:16:58|18767.94
12:16:59|18767.01
12:16:59|18765.29
12:17:01|18766.39
12:17:01|18770.47
12:17:03|18771.34
12:17:04|18769.01
12:17:05|18770.99
12:17:06|18771.89
12:17:07|18770.77
12:17:08|18770.8
12:17:09|18770.62
12:17:11|18768.18
12:17:11|18768.39
12:17:12|18767.64
12:17:13|18769.37
12:17:14|18769.99
12:17:16|18770.
12:17:16|18767.78
12:17:17|18766.53
12:17:19|18766.77
12:17:19|18767.66
12:17:20|18767.05
12:17:22|18768.86
12:17:22|18768.8
12:17:24|18767.76
12:17:25|18767.95
12:17:26|18769.09
12:17:27|18767.66
12:17:28|18767.95
12:17:29|18769.
12:17:30|18766.03
12:17:31|18764.7
12:17:32|18764.5
12:17:33|18758.99
12:17:34|18761.09
12:17:35|18761.84
12:17:36|18763.46
12:17:37|18763.24
12:17:38|18762.
12:17:39|18760.66
12:17:40|18759.9
12:17:41|18757.77
12:17:43|18752.52
12:17:44|18752.65
12:17:45|18751.65
12:17:45|18751.98
12:17:47|18751.29
12:17:48|18749.36
12:17:49|18755.39
12:17:51|18754.51
12:17:51|18757.66
12:17:53|18757.54
12:17:54|18756.48
12:17:55|18758.2
12:17:56|18759.61
12:17:57|18760.9
12:17:58|18764.49
12:17:59|18763.35
12:18:00|18764.
12:18:01|18762.02
12:18:02|18761.17
12:18:04|18763.42
12:18:05|18763.5
12:18:06|18765.
12:18:07|18765.84
12:18:08|18769.22
12:18:08|18769.18
12:18:10|18771.06
12:18:11|18769.48
12:18:12|18771.63
12:18:13|18772.69
12:18:14|18769.54
12:18:15|18769.77
12:18:16|18769.1
12:18:17|18767.62
12:18:18|18767.16
12:18:19|18763.01
12:18:20|18763.39
12:18:21|18762.05
12:18:22|18765.5
12:18:23|18765.37
12:18:24|18764.01
12:18:25|18763.23
12:18:26|18765.63
12:18:27|18764.22
12:18:28|18765.
12:18:29|18764.15
12:18:31|18761.11
12:18:33|18763.04
12:18:34|18764.21
12:18:35|18765.98
12:18:35|18768.27
12:18:36|18767.27
12:18:38|18766.72
12:18:39|18765.11
12:18:40|18764.13
12:18:40|18764.15
12:18:42|18765.26
12:18:43|18763.46
12:18:44|18764.22
12:18:44|18762.11
12:18:46|18759.41
12:18:47|18760.04
12:18:48|18760.46
12:18:48|18755.93
12:18:50|18755.
12:18:51|18754.29
12:18:51|18753.82
12:18:53|18755.62
12:18:54|18753.48
12:18:55|18752.92
12:18:56|18751.32
12:18:58|18733.93
12:18:59|18732.08
12:19:00|18732.09
12:19:01|18736.66
12:19:02|18738.97
12:19:03|18741.44
12:19:04|18740.46
12:19:06|18741.
12:19:06|18743.3
12:19:08|18743.24
12:19:09|18746.01
12:19:10|18744.67
12:19:11|18744.15
12:19:12|18743.91
12:19:13|18743.19
12:19:13|18744.54
12:19:15|18743.21
12:19:16|18744.98
12:19:18|18744.56
12:19:19|18742.71
12:19:20|18742.9
12:19:21|18745.36
12:19:22|18745.32
12:19:23|18745.55
12:19:24|18746.12
12:19:25|18746.99
12:19:26|18747.
12:19:27|18746.49
12:19:28|18746.34
12:19:29|18746.62
12:19:30|18746.59
12:19:31|18746.65
12:19:32|18746.23
12:19:33|18746.19
12:19:34|18744.45
12:19:35|18744.14
12:19:36|18743.02
12:19:37|18743.18
12:19:38|18739.75
12:19:39|18740.66
12:19:40|18737.07
12:19:41|18734.3
12:19:42|18733.35
12:19:43|18735.77
12:19:44|18734.
12:19:45|18737.81
12:19:46|18737.99
12:19:47|18736.96
12:19:48|18737.84
12:19:49|18736.71
12:19:50|18737.4
12:19:51|18738.3
12:19:52|18740.08
12:19:54|18740.96
12:19:54|18745.47
12:19:56|18742.93
12:19:56|18744.02
12:19:58|18743.36
12:19:59|18744.
12:20:00|18743.
12:20:02|18739.73
12:20:03|18742.
12:20:04|18741.39
12:20:05|18742.95
12:20:06|18743.13
12:20:07|18742.02
12:20:08|18741.39
12:20:09|18740.62
12:20:11|18737.99
12:20:12|18733.09
12:20:13|18730.77
12:20:14|18729.74
12:20:15|18730.74
12:20:16|18730.01
12:20:17|18726.67
12:20:18|18724.94
12:20:20|18726.15
12:20:21|18724.82
12:20:22|18723.03
12:20:23|18721.69
12:20:24|18724.56
12:20:25|18722.63
12:20:27|18714.23
12:20:28|18723.5
12:20:29|18720.1
12:20:30|18719.
12:20:31|18725.68
12:20:32|18729.
12:20:33|18729.
12:20:34|18730.12
12:20:35|18728.8
12:20:37|18728.6
12:20:37|18728.8
12:20:38|18730.48
12:20:39|18729.88
12:20:40|18730.25
12:20:41|18730.79
12:20:43|18729.99
12:20:43|18729.82
12:20:44|18728.62
12:20:45|18729.04
12:20:47|18732.32
12:20:47|18731.17
12:20:48|18731.18
12:20:49|18727.97
12:20:50|18728.68
12:20:52|18729.3
12:20:53|18729.9
12:20:54|18729.01
12:20:55|18729.
12:20:55|18729.19
12:20:56|18729.05
12:20:57|18729.69
12:20:59|18730.07
12:21:00|18732.23
12:21:01|18731.75
12:21:03|18732.39
12:21:04|18734.41
12:21:05|18735.18
12:21:07|18736.29
12:21:08|18734.
12:21:09|18734.02
12:21:10|18731.23
12:21:11|18733.
12:21:12|18732.33
12:21:13|18737.4
12:21:14|18735.79
12:21:15|18735.45
12:21:16|18735.01
12:21:17|18734.99
12:21:18|18735.
12:21:19|18732.78
12:21:20|18732.46
12:21:21|18733.99
12:21:22|18734.97
12:21:23|18735.33
12:21:24|18734.99
12:21:25|18736.71
12:21:26|18730.89
12:21:27|18732.49
12:21:28|18731.98
12:21:29|18732.99
12:21:30|18732.01
12:21:31|18733.45
12:21:32|18732.57
12:21:33|18731.66
12:21:34|18727.19
12:21:35|18727.18
12:21:36|18726.91
12:21:37|18728.34
12:21:38|18726.14
12:21:39|18728.92
12:21:40|18727.3
12:21:42|18728.63
12:21:42|18728.
12:21:44|18726.64
12:21:44|18727.33
12:21:45|18726.
12:21:46|18726.79
12:21:48|18723.8
12:21:49|18726.
12:21:50|18724.04
12:21:51|18724.75
12:21:52|18724.37
12:21:53|18725.71
12:21:54|18725.77
12:21:55|18727.25
12:21:56|18726.72
12:21:57|18727.67
12:21:58|18727.99
12:21:59|18724.68
12:22:00|18723.14
12:22:01|18722.07
12:22:02|18723.53
12:22:03|18719.45
12:22:04|18719.58
12:22:05|18717.05
12:22:06|18715.14
12:22:07|18716.87
12:22:08|18717.11
12:22:09|18719.63
12:22:10|18717.52
12:22:12|18713.93
12:22:12|18705.
12:22:14|18704.98
12:22:15|18704.83
12:22:16|18704.04
12:22:17|18704.2
12:22:18|18702.89
12:22:19|18704.98
12:22:20|18702.13
12:22:22|18705.27
12:22:23|18706.57
12:22:24|18706.73
12:22:25|18706.39
12:22:26|18704.48
12:22:27|18705.39
12:22:28|18705.99
12:22:29|18703.43
12:22:30|18703.79
12:22:31|18704.76
12:22:33|18703.42
12:22:33|18705.68
12:22:34|18702.89
12:22:36|18703.81
12:22:37|18704.
12:22:38|18703.83
12:22:39|18705.21
12:22:39|18708.09
12:22:40|18705.75
12:22:42|18705.33
12:22:44|18706.3
12:22:44|18706.3
12:22:46|18706.26
12:22:46|18711.27
12:22:47|18712.96
12:22:49|18716.64
12:22:50|18718.09
12:22:51|18713.99
12:22:52|18713.96
12:22:53|18711.71
12:22:54|18713.24
12:22:55|18709.9
12:22:56|18711.38
12:22:57|18712.19
12:22:58|18713.78
12:22:59|18714.5
12:23:00|18715.5
12:23:01|18714.98
12:23:03|18718.
12:23:04|18713.51
12:23:06|18707.79
12:23:06|18709.15
12:23:08|18710.69
12:23:09|18710.73
12:23:09|18712.4
12:23:11|18713.
12:23:12|18713.3
12:23:13|18712.48
12:23:14|18713.7
12:23:15|18715.94
12:23:15|18715.39
12:23:17|18718.63
12:23:18|18717.53
12:23:19|18721.05
12:23:20|18720.88
12:23:21|18721.32
12:23:23|18719.78
12:23:23|18721.04
12:23:24|18721.9
12:23:25|18721.98
12:23:26|18722.15
12:23:27|18720.97
12:23:28|18720.06
12:23:30|18719.67
12:23:30|18719.22
12:23:32|18719.1
12:23:33|18717.27
12:23:33|18718.75
12:23:35|18718.46
12:23:37|18718.34
12:23:37|18717.56
12:23:38|18718.2
12:23:39|18719.59
12:23:40|18717.85
12:23:41|18717.04
12:23:42|18718.32
12:23:43|18717.71
12:23:44|18714.37
12:23:45|18713.94
12:23:46|18712.76
12:23:48|18713.02
12:23:49|18715.
12:23:50|18717.11
12:23:51|18717.34
12:23:51|18715.9
12:23:54|18715.51
12:23:54|18715.
12:23:56|18711.44
12:23:57|18709.6
12:23:58|18708.27
12:23:58|18709.66
12:23:59|18709.62
12:24:00|18709.88
12:24:03|18709.68
12:24:03|18710.53
12:24:04|18712.04
12:24:05|18717.77
12:24:06|18717.14
12:24:08|18717.09
12:24:09|18719.14
12:24:10|18716.1
12:24:11|18715.83
12:24:12|18714.8
12:24:13|18711.98
12:24:14|18710.71
12:24:15|18709.96
12:24:16|18709.99
12:24:17|18710.
12:24:17|18709.47
12:24:19|18709.62
12:24:21|18710.24
12:24:21|18717.62
12:24:22|18716.63
12:24:23|18715.7
12:24:24|18713.17
12:24:25|18712.55
12:24:26|18713.71
12:24:27|18712.42
12:24:28|18712.44
12:24:29|18712.01
12:24:30|18710.7
12:24:31|18710.99
12:24:32|18710.47
12:24:33|18712.19
12:24:34|18712.81
12:24:35|18712.59
12:24:37|18715.11
12:24:38|18716.05
12:24:38|18711.48
12:24:39|18710.93
12:24:40|18713.64
12:24:41|18714.61
12:24:42|18715.4
12:24:43|18714.49
12:24:44|18714.32
12:24:45|18711.25
12:24:46|18710.4
12:24:47|18710.15
12:24:48|18709.68
12:24:49|18709.79
12:24:50|18711.
12:24:51|18712.53
12:24:52|18714.15
12:24:53|18712.99
12:24:54|18713.01
12:24:56|18714.
12:24:57|18713.48
12:24:57|18712.33
12:24:58|18713.06
12:25:00|18712.81
12:25:01|18711.61
12:25:03|18711.96
12:25:03|18710.29
12:25:04|18709.35
12:25:06|18711.
12:25:08|18711.15
12:25:09|18708.2
12:25:09|18709.
12:25:11|18710.93
12:25:12|18712.98
12:25:13|18712.32
12:25:14|18712.98
12:25:15|18711.85
12:25:16|18710.53
12:25:17|18712.72
12:25:18|18713.
12:25:19|18713.8
12:25:20|18714.23
12:25:21|18711.99
12:25:22|18711.93
12:25:23|18711.84
12:25:24|18714.95
12:25:25|18714.73
12:25:26|18714.97
12:25:27|18714.92
12:25:28|18713.
12:25:29|18713.13
12:25:30|18714.92
12:25:31|18714.24
12:25:32|18719.04
12:25:33|18716.21
12:25:34|18717.78
12:25:35|18717.1
12:25:36|18717.51
12:25:37|18721.96
12:25:38|18720.52
12:25:39|18721.69
12:25:40|18720.58
12:25:41|18719.39
12:25:42|18720.52
12:25:43|18723.76
12:25:44|18725.2
12:25:45|18720.21
12:25:46|18720.
12:25:47|18722.18
12:25:48|18725.04
12:25:49|18722.57
12:25:50|18722.62
12:25:51|18723.11
12:25:52|18724.98
12:25:53|18723.37
12:25:54|18722.93
12:25:55|18718.41
12:25:56|18717.
12:25:57|18719.85
12:25:58|18719.19
12:25:59|18720.25
12:26:01|18717.2
12:26:02|18718.64
12:26:04|18715.55
12:26:04|18718.24
12:26:05|18715.18
12:26:07|18721.72
12:26:08|18722.48
12:26:10|18721.83
12:26:11|18723.88
12:26:12|18724.72
12:26:13|18724.44
12:26:14|18724.9
12:26:15|18722.22
12:26:16|18720.36
12:26:17|18720.1
12:26:18|18718.81
12:26:19|18720.09
12:26:20|18717.29
12:26:21|18717.77
12:26:22|18718.64
12:26:23|18721.98
12:26:24|18721.63
12:26:25|18723.34
12:26:26|18722.
12:26:27|18721.73
12:26:29|18715.6
12:26:29|18715.73
12:26:31|18713.97
12:26:32|18710.
12:26:33|18710.86
12:26:33|18710.47
12:26:35|18710.78
12:26:35|18709.84
12:26:36|18707.38
12:26:37|18705.89
12:26:38|18705.27
12:26:40|18702.53
12:26:41|18702.88
12:26:42|18705.5
12:26:43|18704.74
12:26:44|18699.03
12:26:45|18688.61
12:26:46|18687.46
12:26:47|18686.5
12:26:48|18682.98
12:26:49|18681.
12:26:50|18675.62
12:26:51|18668.8
12:26:52|18671.06
12:26:53|18670.75
12:26:54|18672.38
12:26:55|18684.74
12:26:56|18688.68
12:26:57|18692.81
12:26:59|18693.
12:26:59|18694.01
12:27:00|18692.
12:27:01|18696.24
12:27:03|18700.16
12:27:03|18705.62
12:27:05|18706.92
12:27:06|18707.36
12:27:08|18702.89
12:27:09|18702.31
12:27:11|18704.71
12:27:11|18704.36
12:27:13|18702.93
12:27:14|18700.57
12:27:15|18701.71
12:27:16|18707.04
12:27:17|18700.49
12:27:18|18704.78
12:27:20|18703.75
12:27:21|18705.36
12:27:22|18702.86
12:27:23|18701.41
12:27:24|18703.38
12:27:25|18705.
12:27:26|18705.28
12:27:27|18706.51
12:27:28|18708.93
12:27:29|18709.6
12:27:30|18707.51
12:27:31|18702.37
12:27:32|18704.11
12:27:34|18704.76
12:27:35|18705.92
12:27:36|18705.53
12:27:36|18703.01
12:27:38|18707.28
12:27:38|18709.21
12:27:40|18711.2
12:27:41|18707.
12:27:42|18703.82
12:27:43|18701.35
12:27:44|18703.16
12:27:44|18704.8
12:27:46|18704.
12:27:47|18706.
12:27:48|18706.01
12:27:49|18708.19
12:27:50|18707.37
12:27:51|18705.8
12:27:52|18704.81
12:27:52|18706.
12:27:53|18708.07
12:27:55|18704.31
12:27:56|18704.94
12:27:57|18704.38
12:27:58|18706.44
12:27:58|18705.64
12:27:59|18717.13
12:28:01|18711.07
12:28:02|18711.73
12:28:03|18718.27
12:28:04|18716.05
12:28:06|18711.67
12:28:07|18714.93
12:28:07|18717.73
12:28:09|18716.19
12:28:10|18721.44
12:28:11|18720.94
12:28:12|18718.65
12:28:13|18720.22
12:28:13|18717.68
12:28:15|18715.11
12:28:16|18717.09
12:28:17|18712.99
12:28:17|18712.06
12:28:19|18709.65
12:28:20|18706.56
12:28:21|18703.81
12:28:22|18701.23
12:28:23|18704.51
12:28:24|18703.98
12:28:25|18702.12
12:28:26|18703.02
12:28:27|18708.19
12:28:28|18707.24
12:28:29|18705.81
12:28:31|18716.51
12:28:32|18718.99
12:28:33|18717.68
12:28:33|18717.05
12:28:35|18714.3
12:28:36|18713.32
12:28:37|18713.
12:28:38|18713.82
12:28:39|18714.97
12:28:40|18713.08
12:28:40|18713.78
12:28:42|18714.48
12:28:42|18713.56
12:28:44|18713.
12:28:45|18714.38
12:28:46|18714.
12:28:47|18713.42
12:28:48|18714.
12:28:50|18713.
12:28:50|18714.12
12:28:51|18713.26
12:28:52|18711.18
12:28:53|18712.66
12:28:54|18713.99
12:28:55|18712.15
12:28:56|18719.97
12:28:57|18719.37
12:28:58|18741.94
12:29:00|18759.02
12:29:01|18776.08
12:29:02|18763.1
12:29:03|18761.57
12:29:04|18769.47
12:29:05|18765.84
12:29:06|18738.75
12:29:08|18724.11
12:29:09|18737.
12:29:11|18745.94
12:29:12|18745.39
12:29:13|18740.13
12:29:14|18735.34
12:29:15|18735.1
12:29:17|18714.16
12:29:18|18721.87
12:29:18|18724.04
12:29:20|18726.79
12:29:21|18722.01
12:29:22|18714.48
12:29:23|18720.9
12:29:24|18726.14
12:29:25|18724.78
12:29:26|18719.29
12:29:27|18720.24
12:29:28|18716.48
12:29:30|18713.53
12:29:30|18712.9
12:29:31|18719.56
12:29:33|18719.02
12:29:34|18715.77
12:29:35|18740.29
12:29:36|18755.34
12:29:37|18756.53
12:29:38|18761.07
12:29:39|18764.45
12:29:40|18773.35
12:29:41|18773.69
12:29:42|18771.
12:29:43|18769.88
12:29:45|18786.54
12:29:46|18788.28
12:29:47|18803.67
12:29:48|18881.05
12:29:50|19000.
12:29:51|19021.23
12:29:52|18963.28
12:29:52|18969.99
12:29:54|18926.3
12:29:55|18928.09
12:29:56|18847.44
12:29:57|18887.36
12:29:58|18842.37
12:29:59|18831.03
12:30:01|18769.98
12:30:02|18612.21
12:30:04|18685.66
12:30:05|18670.76
12:30:06|18651.48
12:30:07|18617.33
12:30:10|18568.89
12:30:12|18543.62
12:30:13|18523.2
12:30:15|18500.02
12:30:16|18500.94
12:30:17|18485.7
12:30:17|18500.76
12:30:19|18503.37
12:30:20|18400.
12:30:23|18374.1
12:30:24|18351.
12:30:25|18348.
12:30:26|18447.95
12:30:27|18509.06
12:30:29|18379.86
12:30:30|18391.1
12:30:31|18371.12
12:30:32|18317.72
12:30:34|18372.68
12:30:34|18350.
12:30:35|18475.77
12:30:37|18397.43
12:30:37|18354.5
12:30:38|18350.02
12:30:40|18385.64
12:30:41|18327.37
12:30:42|18339.58
12:30:43|18306.98
12:30:44|18326.
12:30:45|18311.08
12:30:47|18352.92
12:30:48|18300.
12:30:49|18337.98
12:30:50|18333.14
12:30:51|18328.77
12:30:52|18322.3
12:30:53|18329.41
12:30:54|18257.59
12:30:55|18278.44
12:30:55|18261.99
12:30:57|18287.05
12:30:57|18264.79
12:30:59|18308.08
12:31:00|18301.22
12:31:02|18253.67
12:31:03|18252.07
12:31:04|18273.64
12:31:05|18298.85
12:31:06|18270.76
12:31:07|18369.65
12:31:08|18277.41
12:31:11|18252.79
12:31:12|18286.4
12:31:13|18328.96
12:31:13|18329.
12:31:15|18261.73
12:31:17|18291.66
12:31:18|18286.74
12:31:19|18260.68
12:31:21|18266.19
12:31:22|18318.73
12:31:24|18279.87
12:31:25|18239.69
12:31:26|18255.78
12:31:27|18260.28
12:31:28|18261.63
12:31:29|18300.47
12:31:30|18353.6
12:31:31|18314.08
12:31:32|18311.24
12:31:33|18276.98
12:31:35|18316.83
12:31:36|18302.32
12:31:37|18296.57
12:31:38|18301.6
12:31:39|18304.05
12:31:40|18298.12
12:31:41|18298.74
12:31:42|18306.37
12:31:43|18307.95
12:31:44|18291.25
12:31:46|18314.37
12:31:46|18295.21
12:31:47|18286.88
12:31:49|18268.39
12:31:50|18250.
12:31:51|18266.37
12:31:52|18259.91
12:31:52|18234.97
12:31:54|18240.59
12:31:55|18238.
12:31:56|18251.81
12:31:57|18254.36
12:31:58|18253.39
12:31:59|18260.18
12:32:00|18235.29
12:32:02|18219.53
12:32:03|18233.89
12:32:03|18247.8
12:32:05|18214.74
12:32:06|18224.97
12:32:07|18218.65
12:32:08|18217.29
12:32:09|18212.94
12:32:12|18232.77
12:32:14|18260.32
12:32:15|18224.59
12:32:16|18238.11
12:32:17|18221.26
12:32:18|18222.62
12:32:20|18252.58
12:32:23|18224.84
12:32:25|18233.17
12:32:25|18221.69
12:32:26|18230.84
12:32:27|18247.14
12:32:29|18239.01
12:32:30|18236.78
12:32:31|18225.8
12:32:32|18223.32
12:32:33|18237.29
12:32:34|18211.81
12:32:35|18204.42
12:32:36|18213.94
12:32:36|18208.12
12:32:37|18229.46
12:32:39|18220.77
12:32:40|18222.54
12:32:41|18229.6
12:32:42|18219.17
12:32:43|18200.
12:32:44|18205.66
12:32:45|18215.67
12:32:47|18216.56
12:32:49|18220.73
12:32:50|18216.23
12:32:50|18243.28
12:32:51|18222.08
12:32:53|18220.77
12:32:53|18232.42
12:32:54|18238.09
12:32:55|18246.71
12:32:57|18233.89
12:32:58|18239.15
12:32:59|18249.7
12:32:59|18251.63
12:33:02|18264.75
12:33:03|18248.82
12:33:04|18230.15
12:33:06|18229.25
12:33:07|18227.6
12:33:08|18239.53
12:33:11|18276.77
12:33:12|18244.16
12:33:13|18250.
12:33:14|18256.85
12:33:15|18266.52
12:33:16|18257.81
12:33:18|18259.02
12:33:20|18277.05
12:33:21|18272.67
12:33:22|18275.52
12:33:23|18285.17
12:33:25|18295.21
12:33:25|18298.49
12:33:27|18313.58
12:33:28|18309.28
12:33:29|18308.03
12:33:29|18315.91
12:33:31|18333.31
12:33:31|18336.29
12:33:33|18348.04
12:33:34|18356.39
12:33:36|18371.61
12:33:36|18395.53
12:33:38|18388.19
12:33:39|18372.06
12:33:40|18370.21
12:33:41|18393.26
12:33:42|18399.99
12:33:43|18393.56
12:33:44|18396.69
12:33:45|18395.51
12:33:46|18391.43
12:33:47|18392.16
12:33:48|18388.39
12:33:49|18400.
12:33:51|18406.94
12:33:52|18387.88
12:33:52|18380.14
12:33:54|18369.14
12:33:54|18376.44
12:33:56|18368.42
12:33:56|18366.3
12:33:57|18362.31
12:33:59|18366.15
12:33:59|18350.
12:34:00|18337.86
12:34:02|18346.04
12:34:03|18350.77
12:34:05|18351.65
12:34:06|18365.88
12:34:06|18366.93
12:34:09|18380.97
12:34:09|18376.71
12:34:10|18381.33
12:34:12|18377.95
12:34:14|18382.86
12:34:16|18374.72
12:34:17|18387.26
12:34:18|18390.25
12:34:19|18405.74
12:34:20|18397.07
12:34:22|18415.71
12:34:22|18381.22
12:34:23|18378.39
12:34:25|18378.73
12:34:25|18421.41
12:34:27|18434.33
12:34:28|18412.38
12:34:28|18409.15
12:34:30|18408.96
12:34:31|18418.35
12:34:32|18416.52
12:34:33|18414.47
12:34:34|18413.56
12:34:35|18412.62
12:34:36|18422.83
12:34:37|18422.12
12:34:38|18425.57
12:34:39|18425.57
12:34:40|18424.6
12:34:41|18396.5
12:34:42|18378.94
12:34:43|18380.48
12:34:44|18371.48
12:34:45|18358.9
12:34:46|18358.53
12:34:47|18369.2
12:34:48|18368.96
12:34:49|18368.03
12:34:50|18361.63
12:34:52|18368.32
12:34:53|18374.53
12:34:53|18390.77
12:34:54|18377.14
12:34:55|18373.95
12:34:56|18363.23
12:34:57|18359.12
12:34:59|18359.63
12:35:00|18355.95
12:35:00|18355.72
12:35:02|18352.
12:35:03|18345.42
12:35:04|18345.41
12:35:05|18327.42
12:35:06|18312.07
12:35:08|18328.15
12:35:08|18327.44
12:35:09|18307.06
12:35:11|18335.
12:35:11|18330.07
12:35:14|18339.19
12:35:14|18335.31
12:35:16|18332.45
12:35:17|18341.74
12:35:18|18333.63
12:35:20|18314.66
12:35:20|18329.62
12:35:21|18328.61
12:35:22|18324.5
12:35:23|18322.16
12:35:24|18315.
12:35:25|18324.55
12:35:27|18322.3
12:35:27|18319.87
12:35:28|18322.23
12:35:30|18316.78
12:35:31|18304.43
12:35:32|18313.16
12:35:32|18308.06
12:35:34|18319.41
12:35:35|18309.73
12:35:36|18291.29
12:35:37|18304.17
12:35:38|18300.69
12:35:39|18289.85
12:35:40|18288.23
12:35:41|18296.04
12:35:42|18282.43
12:35:43|18281.99
12:35:44|18267.57
12:35:46|18260.97
12:35:46|18251.57
12:35:48|18251.1
12:35:50|18263.02
12:35:50|18252.39
12:35:52|18252.88
12:35:53|18259.83
12:35:54|18264.47
12:35:54|18266.44
12:35:57|18282.78
12:35:57|18277.42
12:35:58|18277.75
12:35:59|18290.92
12:36:00|18293.7
12:36:01|18305.5
12:36:02|18288.88
12:36:04|18308.28
12:36:05|18295.23
12:36:06|18339.99
12:36:07|18345.2
12:36:08|18350.78
12:36:10|18342.89
12:36:10|18333.95
12:36:11|18332.55
12:36:12|18339.81
12:36:13|18335.01
12:36:15|18343.03
12:36:16|18329.76
12:36:17|18312.35
12:36:18|18313.45
12:36:19|18308.78
12:36:21|18313.44
12:36:22|18312.97
12:36:22|18317.77
12:36:24|18315.88
12:36:25|18320.15
12:36:26|18323.66
12:36:27|18316.35
12:36:28|18308.46
12:36:29|18319.48
12:36:31|18325.46
12:36:32|18326.65
12:36:33|18324.69
12:36:35|18326.91
12:36:35|18327.61
12:36:36|18327.16
12:36:37|18333.04
12:36:38|18330.
12:36:40|18322.47
12:36:41|18312.92
12:36:42|18312.69
12:36:43|18306.58
12:36:44|18312.91
12:36:45|18312.24
12:36:46|18318.89
12:36:47|18326.91
12:36:48|18325.81
12:36:49|18330.53
12:36:50|18330.47
12:36:51|18329.06
12:36:52|18324.52
12:36:53|18322.49
12:36:54|18318.94
12:36:55|18318.22
12:36:55|18328.54
12:36:57|18332.34
12:36:58|18331.37
12:37:00|18325.78
12:37:00|18319.87
12:37:01|18317.23
12:37:02|18318.71
12:37:04|18317.72
12:37:05|18319.46
12:37:07|18315.48
12:37:07|18310.73
12:37:08|18316.04
12:37:09|18314.71
12:37:10|18321.63
12:37:11|18322.65
12:37:12|18323.17
12:37:13|18325.76
12:37:15|18325.16
12:37:16|18326.16
12:37:17|18328.46
12:37:18|18328.81
12:37:19|18334.94
12:37:19|18337.05
12:37:21|18336.34
12:37:22|18340.6
12:37:23|18337.77
12:37:24|18337.81
12:37:24|18339.06
12:37:26|18340.26
12:37:27|18356.21
12:37:28|18360.82
12:37:29|18372.44
12:37:29|18370.29
12:37:31|18375.46
12:37:33|18385.14
12:37:34|18400.14
12:37:35|18398.19
12:37:36|18393.72
12:37:37|18395.65
12:37:38|18391.44
12:37:39|18404.54
12:37:40|18395.73
12:37:41|18398.46
12:37:42|18402.42
12:37:43|18395.39
12:37:44|18392.37
12:37:45|18397.62
12:37:46|18399.25
12:37:47|18399.19
12:37:48|18396.64
12:37:49|18403.25
12:37:50|18408.12
12:37:52|18407.25
12:37:52|18407.04
12:37:54|18405.15
12:37:55|18408.5
12:37:56|18402.81
12:37:57|18396.72
12:37:58|18400.17
12:37:59|18395.05
12:38:00|18403.88
12:38:00|18399.3
12:38:02|18396.05
12:38:04|18408.62
12:38:04|18386.1
12:38:05|18379.07
12:38:06|18371.08
12:38:07|18370.56
12:38:08|18377.36
12:38:09|18379.56
12:38:10|18390.84
12:38:12|18392.96
12:38:12|18393.46
12:38:13|18385.73
12:38:15|18374.33
12:38:15|18377.09
12:38:16|18380.26
12:38:18|18391.86
12:38:18|18395.33
12:38:20|18395.64
12:38:21|18393.39
12:38:21|18392.78
12:38:23|18397.9
12:38:23|18392.32
12:38:25|18378.04
12:38:26|18385.58
12:38:27|18383.9
12:38:28|18385.13
12:38:29|18374.58
12:38:30|18378.36
12:38:31|18384.41
12:38:32|18389.18
12:38:33|18383.84
12:38:34|18381.49
12:38:35|18394.86
12:38:35|18394.02
12:38:36|18389.22
12:38:38|18379.83
12:38:38|18387.43
12:38:41|18386.56
12:38:41|18386.32
12:38:42|18385.67
12:38:44|18388.67
12:38:44|18390.05
12:38:45|18389.76
12:38:46|18395.19
12:38:47|18397.16
12:38:48|18396.48
12:38:49|18398.22
12:38:51|18395.54
12:38:52|18400.
12:38:53|18396.
12:38:54|18399.59
12:38:55|18400.4
12:38:56|18400.29
12:38:57|18404.89
12:38:58|18402.49
12:38:59|18398.24
12:39:00|18403.85
12:39:01|18402.63
12:39:02|18401.47
12:39:03|18403.96
12:39:04|18405.82
12:39:05|18408.98
12:39:06|18404.89
12:39:08|18423.48
12:39:09|18420.1
12:39:10|18415.84
12:39:11|18414.34
12:39:12|18423.57
12:39:13|18423.75
12:39:13|18425.3
12:39:15|18427.18
12:39:16|18426.38
12:39:18|18420.74
12:39:18|18425.
12:39:19|18416.68
12:39:20|18417.06
12:39:22|18409.15
12:39:24|18400.32
12:39:25|18396.72
12:39:25|18397.
12:39:26|18396.34
12:39:28|18412.19
12:39:29|18405.94
12:39:30|18407.45
12:39:31|18412.87
12:39:32|18419.4
12:39:33|18415.38
12:39:34|18419.55
12:39:35|18421.65
12:39:36|18422.32
12:39:37|18421.86
12:39:38|18425.26
12:39:39|18420.44
12:39:40|18414.79
12:39:41|18420.
12:39:42|18420.5
12:39:43|18424.97
12:39:44|18420.54
12:39:45|18423.91
12:39:46|18425.63
12:39:47|18425.28
12:39:48|18427.
12:39:49|18425.11
12:39:50|18420.16
12:39:51|18420.16
12:39:52|18418.4
12:39:54|18427.34
12:39:55|18426.08
12:39:56|18421.3
12:39:57|18415.86
12:39:58|18419.31
12:39:59|18418.91
12:40:00|18414.64
12:40:01|18414.15
12:40:03|18419.27
12:40:04|18418.51
12:40:04|18410.71
12:40:06|18404.69
12:40:07|18402.93
12:40:08|18396.61
12:40:10|18388.77
12:40:10|18390.59
12:40:11|18395.7
12:40:13|18391.58
12:40:14|18385.92
12:40:14|18380.84
12:40:15|18388.24
12:40:16|18387.32
12:40:18|18390.5
12:40:20|18391.83
12:40:21|18387.78
12:40:23|18387.45
12:40:24|18392.05
12:40:24|18395.23
12:40:26|18396.51
12:40:27|18397.39
12:40:28|18395.82
12:40:29|18390.57
12:40:30|18393.27
12:40:32|18393.55
12:40:32|18391.5
12:40:33|18388.75
12:40:35|18380.57
12:40:36|18387.9
12:40:37|18383.04
12:40:38|18384.34
12:40:39|18379.73
12:40:40|18388.78
12:40:41|18385.41
12:40:41|18382.12
12:40:42|18388.64
12:40:43|18386.16
12:40:45|18385.38
12:40:46|18387.43
12:40:46|18385.86
12:40:47|18385.77
12:40:49|18383.26
12:40:50|18369.79
12:40:51|18368.47
12:40:52|18366.85
12:40:53|18364.8
12:40:54|18361.16
12:40:55|18360.13
12:40:56|18351.43
12:40:57|18353.15
12:40:58|18347.04
12:40:59|18351.16
12:41:00|18360.67
12:41:01|18363.73
12:41:02|18361.4
12:41:03|18365.
12:41:04|18363.99
12:41:05|18364.7
12:41:06|18370.03
12:41:07|18374.72
12:41:08|18375.2
12:41:09|18373.26
12:41:10|18378.25
12:41:11|18379.
12:41:13|18386.94
12:41:13|18386.82
12:41:15|18389.27
12:41:16|18372.64
12:41:17|18372.02
12:41:18|18372.71
12:41:19|18375.89
12:41:21|18376.88
12:41:22|18379.05
12:41:24|18384.46
12:41:24|18385.64
12:41:26|18387.13
12:41:27|18391.29
12:41:29|18397.59
12:41:29|18390.02
12:41:31|18390.9
12:41:31|18394.64
12:41:32|18396.64
12:41:35|18396.83
12:41:35|18393.25
12:41:36|18388.66
12:41:37|18395.53
12:41:38|18389.89
12:41:39|18392.37
12:41:40|18393.1
12:41:41|18392.86
12:41:42|18395.61
12:41:44|18391.66
12:41:45|18394.64
12:41:46|18394.73
12:41:47|18396.71
12:41:48|18396.99
12:41:49|18407.41
12:41:50|18406.3
12:41:51|18404.8
12:41:52|18408.91
12:41:53|18404.1
12:41:54|18408.24
12:41:55|18405.25
12:41:56|18401.44
12:41:57|18406.91
12:41:58|18408.06
12:41:59|18409.98
12:42:00|18406.57
12:42:01|18404.63
12:42:02|18401.75
12:42:03|18398.12
12:42:04|18390.69
12:42:05|18389.85
12:42:06|18397.28
12:42:07|18400.29
12:42:08|18404.04
12:42:09|18406.57
12:42:10|18399.34
12:42:11|18401.15
12:42:12|18403.66
12:42:13|18393.22
12:42:14|18391.49
12:42:15|18389.11
12:42:17|18388.94
12:42:17|18391.03
12:42:19|18394.85
12:42:20|18390.29
12:42:21|18390.7
12:42:22|18390.94
12:42:23|18385.37
12:42:24|18378.86
12:42:26|18373.89
12:42:27|18373.99
12:42:27|18377.57
12:42:29|18373.64
12:42:30|18378.01
12:42:31|18382.51
12:42:33|18384.48
12:42:34|18381.15
12:42:34|18377.48
12:42:35|18378.57
12:42:36|18371.02
12:42:37|18372.62
12:42:39|18372.78
12:42:39|18367.63
12:42:41|18364.38
12:42:41|18360.37
12:42:43|18351.1
12:42:44|18350.87
12:42:45|18357.24
12:42:45|18354.83
12:42:46|18360.76
12:42:47|18360.92
12:42:48|18361.95
12:42:50|18357.8
12:42:50|18355.07
12:42:52|18362.18
12:42:53|18358.1
12:42:54|18366.29
12:42:55|18372.76
12:42:56|18371.47
12:42:58|18377.7
12:42:58|18376.34
12:43:00|18373.14
12:43:01|18376.7
12:43:02|18372.97
12:43:03|18372.03
12:43:04|18371.39
12:43:04|18378.6
12:43:06|18376.31
12:43:06|18366.81
12:43:07|18362.61
12:43:09|18364.71
12:43:09|18366.07
12:43:11|18358.64
12:43:12|18355.15
12:43:13|18358.54
12:43:14|18357.21
12:43:15|18347.81
12:43:16|18348.46
12:43:17|18345.35
12:43:18|18340.85
12:43:19|18342.75
12:43:20|18343.31
12:43:22|18348.69
12:43:23|18342.15
12:43:24|18339.91
12:43:25|18335.97
12:43:26|18333.27
12:43:27|18325.
12:43:28|18326.75
12:43:29|18324.69
12:43:30|18330.46
12:43:31|18329.56
12:43:32|18324.32
12:43:33|18333.48
12:43:34|18329.5
12:43:35|18333.55
12:43:36|18338.56
12:43:37|18327.38
12:43:38|18318.46
12:43:39|18326.68
12:43:40|18331.24
12:43:41|18327.55
12:43:42|18325.7
12:43:43|18328.35
12:43:44|18326.38
12:43:45|18329.48
12:43:46|18336.44
12:43:47|18332.75
12:43:48|18327.47
12:43:49|18334.87
12:43:50|18331.21
12:43:51|18334.36
12:43:53|18341.12
12:43:53|18340.13
12:43:55|18349.33
12:43:56|18347.41
12:43:57|18343.5
12:43:57|18339.57
12:43:59|18345.5
12:44:00|18344.18
12:44:01|18344.6
12:44:02|18335.02
12:44:03|18341.82
12:44:04|18344.85
12:44:05|18342.64
12:44:06|18340.88
12:44:07|18346.09
12:44:09|18351.31
12:44:10|18338.32
12:44:11|18339.16
12:44:13|18337.3
12:44:14|18337.16
12:44:15|18330.13
12:44:16|18330.17
12:44:17|18329.86
12:44:18|18328.43
12:44:19|18335.55
12:44:20|18335.49
12:44:21|18329.1
12:44:23|18331.78
12:44:25|18325.87
12:44:25|18329.17
12:44:26|18332.23
12:44:27|18326.23
12:44:28|18325.29
12:44:29|18324.91
12:44:30|18324.68
12:44:31|18319.31
12:44:32|18317.05
12:44:33|18313.87
12:44:35|18308.58
12:44:35|18306.45
12:44:37|18305.08
12:44:38|18297.22
12:44:38|18295.6
12:44:40|18291.29
12:44:40|18286.85
12:44:42|18293.15
12:44:43|18288.11
12:44:44|18294.81
12:44:45|18292.47
12:44:46|18289.84
12:44:47|18293.91
12:44:48|18300.43
12:44:49|18301.94
12:44:50|18305.92
12:44:51|18301.89
12:44:52|18301.26
12:44:53|18307.
12:44:53|18309.71
12:44:55|18310.84
12:44:55|18312.94
12:44:57|18314.45
12:44:58|18320.59
12:44:59|18328.62
12:45:00|18327.14
12:45:01|18327.7
12:45:02|18327.01
12:45:03|18325.25
12:45:04|18319.29
12:45:05|18315.19
12:45:07|18302.96
12:45:07|18311.41
12:45:08|18307.57
12:45:09|18300.11
12:45:10|18303.63
12:45:11|18304.52
12:45:13|18316.7
12:45:14|18312.33
12:45:16|18310.2
12:45:16|18311.9
12:45:17|18312.47
12:45:18|18314.24
12:45:19|18316.02
12:45:20|18320.06
12:45:21|18320.95
12:45:22|18315.63
12:45:24|18313.24
12:45:25|18314.45
12:45:26|18317.94
12:45:27|18313.1
12:45:29|18314.94
12:45:29|18316.57
12:45:30|18320.
12:45:32|18322.31
12:45:33|18321.12
12:45:34|18318.22
12:45:36|18310.98
12:45:36|18317.6
12:45:38|18317.17
12:45:39|18317.4
12:45:40|18310.15
12:45:41|18310.24
12:45:42|18307.8
12:45:43|18304.31
12:45:44|18306.75
12:45:45|18315.69
12:45:46|18315.5
12:45:47|18313.85
12:45:48|18309.73
12:45:49|18311.
12:45:51|18313.25
12:45:51|18315.97
12:45:52|18315.22
12:45:53|18314.76
12:45:54|18319.45
12:45:56|18321.34
12:45:56|18321.83
12:45:57|18321.71
12:45:58|18318.51
12:46:00|18322.7
12:46:01|18321.82
12:46:02|18317.33
12:46:03|18322.13
12:46:04|18325.13
12:46:06|18323.19
12:46:07|18326.05
12:46:08|18325.45
12:46:08|18325.14
12:46:09|18327.02
12:46:11|18325.89
12:46:13|18328.96
12:46:13|18326.91
12:46:15|18327.11
12:46:16|18308.88
12:46:17|18308.96
12:46:19|18312.08
12:46:19|18309.45
12:46:21|18311.89
12:46:22|18312.63
12:46:23|18310.16
12:46:24|18305.28
12:46:25|18301.89
12:46:26|18295.
12:46:27|18296.14
12:46:29|18297.16
12:46:30|18301.12
12:46:31|18300.67
12:46:32|18294.96
12:46:32|18291.96
12:46:33|18288.38
12:46:35|18294.51
12:46:36|18294.09
12:46:37|18297.26
12:46:38|18292.24
12:46:39|18298.36
12:46:40|18294.24
12:46:42|18291.47
12:46:43|18290.99
12:46:44|18299.47
12:46:45|18294.82
12:46:46|18294.26
12:46:47|18294.37
12:46:48|18296.51
12:46:49|18292.89
12:46:49|18285.42
12:46:51|18290.17
12:46:52|18290.74
12:46:53|18288.84
12:46:54|18290.01
12:46:55|18295.34
12:46:55|18291.43
12:46:57|18290.25
12:46:58|18293.41
12:46:59|18289.83
12:46:59|18287.3
12:47:01|18287.36
12:47:02|18291.39
12:47:03|18290.56
12:47:04|18294.91
12:47:05|18288.71
12:47:06|18294.01
12:47:06|18294.17
12:47:07|18294.11
12:47:09|18293.67
12:47:09|18290.86
12:47:12|18295.39
12:47:12|18291.53
12:47:14|18295.71
12:47:14|18297.
12:47:16|18297.13
12:47:16|18298.07
12:47:18|18298.1
12:47:19|18299.57
12:47:20|18279.56
12:47:22|18274.35
12:47:22|18273.54
12:47:23|18275.72
12:47:24|18274.9
12:47:25|18278.92
12:47:26|18274.77
12:47:28|18274.86
12:47:29|18270.92
12:47:30|18276.81
12:47:31|18282.79
12:47:32|18276.46
12:47:33|18282.97
12:47:34|18280.31
12:47:35|18280.44
12:47:36|18277.12
12:47:37|18279.99
12:47:37|18280.32
12:47:40|18278.6
12:47:40|18275.95
12:47:42|18282.13
12:47:44|18277.05
12:47:44|18279.47
12:47:45|18286.02
12:47:46|18286.73
12:47:47|18285.57
12:47:49|18281.8
12:47:49|18282.02
12:47:50|18284.5
12:47:52|18281.09
12:47:52|18279.51
12:47:53|18281.43
12:47:54|18277.73
12:47:55|18278.36
12:47:56|18284.86
12:47:57|18289.34
12:47:58|18290.29
12:47:59|18291.85
12:48:01|18291.53
12:48:02|18290.91
12:48:03|18290.88
12:48:04|18291.16
12:48:05|18291.21
12:48:06|18296.54
12:48:07|18293.91
12:48:08|18297.74
12:48:09|18300.76
12:48:10|18307.12
12:48:12|18314.18
12:48:12|18316.58
12:48:14|18314.96
12:48:15|18315.19
12:48:16|18320.27
12:48:17|18322.
12:48:19|18327.43
12:48:19|18329.8
12:48:20|18329.69
12:48:22|18334.68
12:48:23|18329.49
12:48:23|18335.26
12:48:25|18334.
12:48:26|18336.33
12:48:27|18338.54
12:48:28|18343.41
12:48:29|18342.39
12:48:30|18339.66
12:48:31|18341.31
12:48:32|18344.25
12:48:33|18345.47
12:48:34|18343.21
12:48:35|18344.29
12:48:36|18341.31
12:48:37|18343.75
12:48:38|18347.38
12:48:39|18343.59
12:48:40|18351.64
12:48:41|18354.29
12:48:42|18354.82
12:48:43|18357.3
12:48:44|18357.27
12:48:45|18355.94
12:48:46|18351.83
12:48:47|18352.69
12:48:48|18353.15
12:48:49|18355.47
12:48:50|18353.01
12:48:51|18354.35
12:48:53|18346.87
12:48:54|18349.21
12:48:55|18350.4
12:48:55|18353.16
12:48:57|18355.65
12:48:58|18355.56
12:48:58|18356.42
12:49:00|18362.34
12:49:00|18364.42
12:49:02|18363.57
12:49:02|18365.14
12:49:04|18365.31
12:49:05|18369.01
12:49:06|18361.99
12:49:07|18365.74
12:49:08|18368.64
12:49:09|18361.02
12:49:10|18362.84
12:49:10|18356.05
12:49:11|18356.26
12:49:13|18356.39
12:49:14|18358.38
12:49:15|18364.86
12:49:16|18363.19
12:49:17|18350.24
12:49:18|18347.4
12:49:19|18345.12
12:49:21|18349.64
12:49:22|18350.7
12:49:23|18349.77
12:49:24|18347.
12:49:25|18347.29
12:49:26|18353.15
12:49:27|18348.05
12:49:29|18354.34
12:49:30|18348.42
12:49:30|18352.09
12:49:32|18352.49
12:49:32|18350.17
12:49:33|18351.6
12:49:34|18358.51
12:49:35|18360.62
12:49:37|18359.93
12:49:38|18353.01
12:49:39|18351.46
12:49:40|18357.26
12:49:41|18356.26
12:49:42|18356.74
12:49:43|18359.
12:49:44|18358.17
12:49:45|18356.57
12:49:46|18356.79
12:49:47|18361.07
12:49:48|18364.33
12:49:49|18361.89
12:49:50|18361.26
12:49:51|18361.04
12:49:52|18355.41
12:49:53|18360.71
12:49:54|18357.16
12:49:55|18357.9
12:49:56|18360.51
12:49:57|18356.63
12:49:58|18355.32
12:49:59|18356.4
12:50:00|18360.
12:50:01|18356.9
12:50:02|18358.67
12:50:03|18358.09
12:50:04|18357.16
12:50:06|18356.92
12:50:07|18352.64
12:50:08|18353.73
12:50:08|18351.57
12:50:09|18358.6
12:50:10|18353.89
12:50:12|18358.26
12:50:14|18357.09
12:50:14|18361.16
12:50:15|18359.79
12:50:16|18360.
12:50:17|18357.29
12:50:18|18360.2
12:50:19|18358.63
12:50:20|18358.35
12:50:21|18357.09
12:50:22|18357.51
12:50:23|18360.08
12:50:24|18361.
12:50:25|18361.84
12:50:26|18363.57
12:50:28|18357.33
12:50:29|18359.07
12:50:31|18361.86
12:50:31|18361.77
12:50:33|18360.73
12:50:34|18366.37
12:50:35|18365.59
12:50:36|18363.08
12:50:37|18364.94
12:50:38|18369.3
12:50:39|18368.21
12:50:40|18373.58
12:50:41|18375.49
12:50:42|18380.09
12:50:43|18387.
12:50:44|18379.99
12:50:45|18384.03
12:50:46|18379.16
12:50:47|18374.84
12:50:48|18369.44
12:50:50|18366.75
12:50:51|18367.18
12:50:52|18367.92
12:50:52|18374.41
12:50:53|18376.77
12:50:55|18379.66
12:50:56|18382.46
12:50:56|18384.73
12:50:57|18387.
12:50:58|18382.21
12:50:59|18386.41
12:51:01|18384.22
12:51:01|18386.45
12:51:03|18384.9
12:51:04|18387.85
12:51:04|18385.21
12:51:05|18385.04
12:51:07|18388.63
12:51:08|18387.46
12:51:08|18384.37
12:51:09|18380.63
12:51:11|18384.07
12:51:12|18388.35
12:51:13|18386.3
12:51:13|18389.99
12:51:15|18385.01
12:51:15|18387.09
12:51:18|18384.94
12:51:19|18384.47
12:51:20|18385.35
12:51:21|18383.63
12:51:23|18374.08
12:51:23|18377.43
12:51:25|18387.17
12:51:26|18388.23
12:51:28|18391.34
12:51:28|18390.62
12:51:30|18390.57
12:51:32|18390.31
12:51:33|18392.83
12:51:34|18391.28
12:51:35|18391.45
12:51:35|18401.19
12:51:37|18406.74
12:51:38|18406.77
12:51:39|18404.09
12:51:40|18404.84
12:51:41|18405.7
12:51:41|18408.63
12:51:43|18411.42
12:51:44|18415.95
12:51:45|18422.93
12:51:45|18425.03
12:51:46|18423.39
12:51:47|18429.53
12:51:49|18423.5
12:51:50|18431.78
12:51:51|18436.53
12:51:52|18438.09
12:51:53|18444.19
12:51:55|18453.22
12:51:55|18450.02
12:51:56|18440.52
12:51:58|18436.3
12:52:00|18437.15
12:52:01|18433.02
12:52:02|18435.02
12:52:04|18404.24
12:52:04|18404.98
12:52:06|18411.97
12:52:07|18417.92
12:52:09|18418.06
12:52:09|18415.38
12:52:11|18412.3
12:52:12|18413.55
12:52:13|18409.38
12:52:13|18410.21
12:52:14|18411.38
12:52:15|18411.88
12:52:17|18408.42
12:52:18|18411.05
12:52:19|18408.76
12:52:20|18410.52
12:52:21|18405.16
12:52:22|18408.36
12:52:23|18411.02
12:52:24|18403.18
12:52:25|18404.36
12:52:26|18403.87
12:52:27|18408.29
12:52:28|18408.19
12:52:29|18406.85
12:52:31|18417.58
12:52:33|18423.33
12:52:33|18422.86
12:52:34|18429.8
12:52:35|18432.05
12:52:36|18429.98
12:52:37|18427.63
12:52:39|18428.86
12:52:40|18426.21
12:52:42|18419.24
12:52:43|18417.49
12:52:44|18421.34
12:52:45|18410.15
12:52:46|18401.28
12:52:47|18405.93
12:52:48|18407.08
12:52:49|18411.
12:52:50|18403.66
12:52:51|18407.53
12:52:52|18404.85
12:52:53|18401.29
12:52:54|18406.33
12:52:56|18407.23
12:52:56|18409.94
12:52:57|18402.56
12:52:58|18402.02
12:52:59|18408.62
12:53:00|18405.49
12:53:01|18402.3
12:53:03|18405.44
12:53:04|18411.17
12:53:05|18412.97
12:53:06|18417.43
12:53:06|18415.67
12:53:08|18414.16
12:53:09|18421.72
12:53:10|18423.39
12:53:11|18425.27
12:53:11|18427.66
12:53:13|18422.91
12:53:14|18421.7
12:53:15|18413.21
12:53:16|18412.04
12:53:17|18409.89
12:53:18|18414.01
12:53:19|18412.46
12:53:20|18409.63
12:53:22|18402.49
12:53:22|18390.41
12:53:23|18390.18
12:53:24|18385.8
12:53:25|18382.08
12:53:26|18384.24
12:53:27|18382.91
12:53:28|18388.47
12:53:29|18371.3
12:53:30|18373.16
12:53:31|18380.99
12:53:32|18384.82
12:53:33|18383.66
12:53:34|18371.33
12:53:36|18362.05
12:53:37|18363.28
12:53:39|18368.66
12:53:39|18365.93
12:53:41|18362.25
12:53:42|18364.02
12:53:43|18371.1
12:53:44|18370.12
12:53:45|18359.66
12:53:46|18362.36
12:53:47|18357.9
12:53:48|18359.81
12:53:49|18359.36
12:53:50|18358.44
12:53:51|18359.16
12:53:52|18359.96
12:53:53|18356.97
12:53:54|18359.27
12:53:55|18357.93
12:53:56|18357.5
12:53:57|18356.5
12:53:58|18361.61
12:53:59|18363.01
12:54:00|18361.75
12:54:01|18364.79
12:54:02|18368.98
12:54:03|18370.32
12:54:04|18371.51
12:54:05|18366.12
12:54:06|18362.45
12:54:07|18357.32
12:54:08|18354.35
12:54:09|18357.84
12:54:10|18356.24
12:54:11|18355.97
12:54:13|18352.7
12:54:14|18354.21
12:54:14|18357.87
12:54:15|18363.75
12:54:17|18363.81
12:54:18|18363.75
12:54:20|18356.32
12:54:20|18362.33
12:54:22|18362.44
12:54:23|18362.08
12:54:24|18364.15
12:54:24|18364.31
12:54:25|18363.24
12:54:26|18355.02
12:54:27|18357.38
12:54:28|18362.8
12:54:29|18363.78
12:54:31|18362.77
12:54:32|18363.6
12:54:32|18365.28
12:54:34|18366.98
12:54:35|18364.68
12:54:36|18362.51
12:54:37|18358.72
12:54:38|18358.82
12:54:40|18359.79
12:54:40|18361.68
12:54:43|18360.44
12:54:43|18353.69
12:54:44|18355.24
12:54:45|18356.41
12:54:46|18355.81
12:54:48|18355.53
12:54:48|18357.26
12:54:50|18353.23
12:54:51|18355.71
12:54:52|18357.32
12:54:52|18356.14
12:54:54|18358.79
12:54:55|18364.45
12:54:56|18363.8
12:54:57|18363.43
12:54:58|18361.63
12:54:59|18362.35
12:55:00|18361.99
12:55:00|18361.04
12:55:02|18361.98
12:55:04|18366.22
12:55:04|18366.36
12:55:06|18367.45
12:55:07|18368.14
12:55:08|18367.
12:55:09|18366.99
12:55:10|18365.4
12:55:11|18366.04
12:55:12|18366.95
12:55:14|18367.29
12:55:15|18366.21
12:55:16|18366.88
12:55:17|18367.87
12:55:18|18370.39
12:55:19|18368.7
12:55:21|18362.76
12:55:21|18364.35
12:55:22|18362.44
12:55:23|18366.4
12:55:25|18365.7
12:55:25|18364.11
12:55:26|18361.1
12:55:27|18365.6
12:55:28|18365.82
12:55:30|18358.94
12:55:31|18357.46
12:55:31|18360.54
12:55:33|18359.86
12:55:34|18357.84
12:55:36|18359.09
12:55:36|18358.87
12:55:37|18358.12
12:55:39|18353.22
12:55:40|18354.38
12:55:41|18355.56
12:55:42|18356.07
12:55:43|18356.8
12:55:44|18355.62
12:55:45|18354.68
12:55:46|18348.38
12:55:46|18342.32
12:55:48|18345.59
12:55:49|18343.39
12:55:49|18344.2
12:55:50|18350.9
12:55:51|18351.23
12:55:53|18339.6
12:55:54|18337.9
12:55:55|18343.55
12:55:56|18345.52
12:55:57|18358.14
12:55:58|18357.12
12:55:59|18359.97
12:56:00|18359.55
12:56:01|18363.
12:56:03|18367.49
12:56:04|18368.33
12:56:04|18364.19
12:56:06|18362.6
12:56:07|18366.36
12:56:08|18370.12
12:56:09|18369.51
12:56:10|18370.67
12:56:11|18371.02
12:56:12|18370.65
12:56:13|18373.95
12:56:14|18375.6
12:56:15|18377.33
12:56:16|18379.56
12:56:17|18383.75
12:56:18|18383.69
12:56:19|18384.08
12:56:20|18392.13
12:56:21|18391.06
12:56:22|18394.66
12:56:23|18395.98
12:56:24|18395.93
12:56:25|18390.
12:56:26|18385.42
12:56:27|18389.89
12:56:28|18387.48
12:56:29|18388.46
12:56:30|18384.49
12:56:31|18387.56
12:56:32|18386.46
12:56:33|18389.94
12:56:35|18385.88
12:56:35|18380.92
12:56:37|18384.83
12:56:38|18382.
12:56:39|18381.52
12:56:41|18381.96
12:56:41|18377.41
12:56:43|18375.2
12:56:44|18376.28
12:56:45|18373.81
12:56:46|18380.52
12:56:46|18378.61
12:56:47|18378.04
12:56:49|18378.01
12:56:50|18378.2
12:56:51|18377.72
12:56:51|18377.43
12:56:53|18371.99
12:56:54|18371.64
12:56:55|18371.41
12:56:56|18368.01
12:56:56|18369.68
12:56:58|18367.74
12:56:59|18367.43
12:56:59|18368.38
12:57:00|18364.25
12:57:02|18368.3
12:57:03|18365.73
12:57:04|18366.09
12:57:05|18367.64
12:57:05|18367.32
12:57:07|18365.64
12:57:08|18367.25
12:57:09|18363.48
12:57:10|18365.04
12:57:10|18365.36
12:57:11|18367.19
12:57:13|18364.79
12:57:14|18364.21
12:57:15|18364.72
12:57:17|18364.11
12:57:18|18368.22
12:57:19|18364.51
12:57:20|18361.89
12:57:20|18360.64
12:57:23|18363.4
12:57:23|18364.01
12:57:24|18362.13
12:57:25|18351.64
12:57:26|18353.45
12:57:27|18358.21
12:57:28|18360.06
12:57:30|18362.7
12:57:31|18363.36
12:57:32|18367.09
12:57:33|18369.48
12:57:34|18368.94
12:57:36|18366.22
12:57:36|18367.61
12:57:37|18367.68
12:57:39|18369.48
12:57:41|18364.57
12:57:41|18367.14
12:57:42|18364.45
12:57:45|18362.91
12:57:46|18361.43
12:57:46|18364.33
12:57:47|18363.53
12:57:49|18356.47
12:57:50|18358.37
12:57:51|18356.55
12:57:52|18358.88
12:57:53|18358.75
12:57:55|18359.94
12:57:55|18360.68
12:57:56|18357.34
12:57:57|18358.36
12:57:58|18350.61
12:57:59|18350.69
12:58:00|18351.78
12:58:01|18352.91
12:58:02|18353.13
12:58:04|18358.36
12:58:05|18355.29
12:58:06|18358.98
12:58:07|18360.26
12:58:08|18354.88
12:58:09|18357.75
12:58:10|18357.39
12:58:11|18355.92
12:58:12|18362.97
12:58:13|18356.74
12:58:14|18360.
12:58:15|18360.23
12:58:16|18360.26
12:58:17|18362.68
12:58:18|18359.69
12:58:19|18357.93
12:58:20|18357.52
12:58:21|18360.91
12:58:22|18358.88
12:58:24|18361.31
12:58:25|18361.06
12:58:26|18360.3
12:58:26|18359.24
12:58:27|18360.31
12:58:28|18361.26
12:58:30|18368.15
12:58:31|18365.88
12:58:32|18368.95
12:58:33|18369.4
12:58:34|18368.55
12:58:35|18366.33
12:58:37|18371.4
12:58:37|18368.07
12:58:39|18370.3
12:58:39|18375.59
12:58:41|18381.1
12:58:42|18381.1
12:58:42|18381.68
12:58:44|18384.03
12:58:44|18386.26
12:58:46|18388.17
12:58:48|18386.95
12:58:49|18387.65
12:58:50|18390.18
12:58:51|18382.56
12:58:52|18383.4
12:58:53|18384.52
12:58:54|18386.19
12:58:55|18381.
12:58:56|18378.12
12:58:57|18377.98
12:58:58|18375.62
12:58:59|18374.51
12:59:00|18374.84
12:59:02|18373.2
12:59:04|18369.96
12:59:04|18374.64
12:59:05|18372.98
12:59:06|18377.27
12:59:07|18377.88
12:59:08|18376.03
12:59:10|18377.23
12:59:12|18377.29
12:59:13|18380.51
12:59:13|18377.77
12:59:14|18378.28
12:59:16|18377.78
12:59:17|18379.12
12:59:18|18377.76
12:59:19|18379.55
12:59:20|18377.3
12:59:21|18381.61
12:59:22|18380.47
12:59:23|18379.88
12:59:24|18380.
12:59:25|18380.12
12:59:26|18377.9
12:59:28|18377.33
12:59:29|18376.69
12:59:30|18374.31
12:59:31|18376.33
12:59:32|18376.49
12:59:32|18376.48
12:59:33|18376.93
12:59:34|18378.64
12:59:35|18379.
12:59:37|18380.56
12:59:38|18380.76
12:59:39|18382.61
12:59:41|18384.98
12:59:42|18383.41
12:59:43|18385.44
12:59:44|18385.2
12:59:45|18391.34
12:59:46|18391.55
12:59:47|18390.3
12:59:48|18390.01
12:59:49|18391.47
12:59:50|18388.02
12:59:51|18388.99
12:59:52|18385.17
12:59:53|18383.25
12:59:54|18385.86
12:59:56|18385.87
12:59:57|18384.7
12:59:58|18384.93
13:00:00|18385.87
13:00:01|18384.03
13:00:01|18377.33
13:00:03|18378.43
13:00:04|18380.91
13:00:05|18382.04
13:00:06|18371.17
13:00:07|18369.81
13:00:08|18371.16
13:00:09|18366.89
13:00:10|18366.13
13:00:11|18368.12
13:00:12|18366.1
13:00:13|18369.32
13:00:15|18367.09
13:00:15|18364.51
13:00:16|18357.06
13:00:17|18358.3
13:00:18|18360.77
13:00:19|18364.31
13:00:20|18363.8
13:00:22|18361.39
13:00:23|18361.78
13:00:25|18367.94
13:00:25|18372.78
13:00:26|18369.08
13:00:27|18369.79
13:00:28|18366.47
13:00:29|18370.64
13:00:30|18374.89
13:00:32|18375.21
13:00:33|18374.86
13:00:34|18381.2
13:00:34|18381.39
13:00:36|18381.7
13:00:36|18378.26
13:00:39|18377.13
13:00:40|18381.2
13:00:40|18383.61
13:00:41|18376.93
13:00:43|18376.77
13:00:43|18375.41
13:00:45|18377.07
13:00:45|18373.46
13:00:47|18371.39
13:00:48|18371.12
13:00:49|18364.53
13:00:50|18363.37
13:00:51|18364.2
13:00:52|18367.34
13:00:53|18367.07
13:00:54|18372.27
13:00:55|18368.5
13:00:56|18370.98
13:00:57|18372.34
13:00:58|18367.03
13:00:59|18364.35
13:01:00|18363.44
13:01:01|18357.73
13:01:02|18358.59
13:01:03|18361.22
13:01:04|18362.03
13:01:05|18351.96
13:01:06|18350.
13:01:07|18351.03
13:01:08|18350.25
13:01:09|18352.36
13:01:10|18352.16
13:01:11|18354.65
13:01:12|18352.54
13:01:13|18351.76
13:01:14|18351.44
13:01:15|18355.37
13:01:16|18354.92
13:01:17|18353.01
13:01:18|18355.56
13:01:19|18355.26
13:01:20|18352.5
13:01:21|18358.21
13:01:22|18361.21
13:01:23|18363.7
13:01:24|18358.43
13:01:26|18356.58
13:01:27|18356.64
13:01:28|18353.85
13:01:29|18353.85
13:01:30|18357.68
13:01:31|18356.74
13:01:32|18356.34
13:01:33|18356.45
13:01:34|18355.41
13:01:35|18351.67
13:01:36|18355.96
13:01:37|18354.2
13:01:38|18353.93
13:01:39|18355.66
13:01:41|18353.93
13:01:42|18353.06
13:01:43|18354.89
13:01:45|18366.03
13:01:45|18363.98
13:01:47|18362.07
13:01:48|18361.37
13:01:49|18360.98
13:01:50|18357.17
13:01:51|18357.78
13:01:52|18359.38
13:01:53|18363.11
13:01:55|18368.14
13:01:55|18366.16
13:01:57|18370.
13:01:57|18369.35
13:01:59|18374.99
13:02:00|18374.38
13:02:01|18373.88
13:02:02|18373.48
13:02:03|18374.58
13:02:04|18373.47
13:02:05|18373.57
13:02:06|18374.73
13:02:07|18374.61
13:02:08|18371.01
13:02:09|18370.
13:02:10|18371.53
13:02:11|18364.98
13:02:12|18365.82
13:02:13|18368.29
13:02:14|18366.42
13:02:15|18369.02
13:02:16|18367.
13:02:17|18368.15
13:02:18|18368.76
13:02:19|18367.3
13:02:20|18368.04
13:02:21|18367.67
13:02:22|18367.26
13:02:23|18368.33
13:02:24|18370.75
13:02:25|18366.61
13:02:26|18369.24
13:02:27|18368.65
13:02:28|18369.86
13:02:29|18369.78
13:02:30|18370.35
13:02:31|18380.47
13:02:33|18374.93
13:02:34|18372.16
13:02:34|18372.87
13:02:37|18371.11
13:02:37|18369.12
13:02:38|18372.33
13:02:40|18377.9
13:02:40|18376.46
13:02:43|18377.2
13:02:43|18374.8
13:02:44|18378.27
13:02:45|18377.64
13:02:46|18377.69
13:02:47|18378.95
13:02:48|18379.86
13:02:49|18374.45
13:02:50|18374.31
13:02:51|18375.57
13:02:52|18369.62
13:02:53|18370.89
13:02:55|18374.71
13:02:56|18373.08
13:02:57|18370.17
13:02:57|18371.17
13:02:59|18367.82
13:03:00|18364.19
13:03:01|18369.48
13:03:03|18365.69
13:03:03|18363.09
13:03:04|18358.6
13:03:05|18361.6
13:03:07|18361.54
13:03:08|18360.74
13:03:09|18358.01
13:03:10|18354.88
13:03:12|18352.68
13:03:12|18355.64
13:03:13|18356.63
13:03:14|18357.65
13:03:15|18355.85
13:03:16|18351.87
13:03:17|18354.97
13:03:18|18354.1
13:03:19|18349.99
13:03:20|18346.63
13:03:21|18343.95
13:03:22|18346.21
13:03:23|18347.58
13:03:24|18347.95
13:03:25|18340.86
13:03:26|18340.02
13:03:27|18341.83
13:03:28|18341.28
13:03:29|18341.24
13:03:30|18341.79
13:03:32|18341.82
13:03:33|18328.61
13:03:34|18325.88
13:03:35|18330.67
13:03:36|18332.86
13:03:38|18332.55
13:03:38|18335.48
13:03:39|18336.14
13:03:40|18336.62
13:03:41|18335.99
13:03:42|18337.2
13:03:44|18338.77
13:03:46|18338.32
13:03:46|18339.07
13:03:47|18337.42
13:03:48|18338.15
13:03:49|18343.07
13:03:50|18336.78
13:03:51|18339.56
13:03:52|18343.61
13:03:53|18341.42
13:03:54|18345.73
13:03:55|18344.
13:03:56|18343.36
13:03:57|18343.29
13:03:58|18340.7
13:03:59|18334.4
13:04:00|18332.57
13:04:02|18331.57
13:04:03|18329.37
13:04:05|18333.61
13:04:05|18332.82
13:04:06|18339.42
13:04:08|18337.53
13:04:09|18335.69
13:04:10|18334.56
13:04:11|18337.9
13:04:12|18338.
13:04:13|18337.7
13:04:14|18338.61
13:04:15|18337.6
13:04:16|18335.08
13:04:17|18339.15
13:04:18|18339.76
13:04:20|18339.95
13:04:20|18339.47
13:04:21|18337.56
13:04:23|18334.67
13:04:23|18337.54
13:04:24|18337.41
13:04:25|18337.23
13:04:27|18336.51
13:04:27|18336.82
13:04:29|18339.05
13:04:30|18335.49
13:04:31|18330.3
13:04:32|18334.45
13:04:33|18336.86
13:04:34|18335.99
13:04:35|18334.88
13:04:36|18337.39
13:04:37|18335.99
13:04:38|18336.53
13:04:39|18334.91
13:04:40|18335.49
13:04:41|18334.33
13:04:43|18334.52
13:04:43|18338.13
13:04:44|18334.36
13:04:46|18335.48
13:04:47|18334.01
13:04:48|18334.57
13:04:49|18334.51
13:04:51|18334.78
13:04:52|18334.36
13:04:53|18333.18
13:04:54|18332.56
13:04:55|18335.04
13:04:56|18334.52
13:04:56|18330.83
13:04:58|18333.52
13:04:59|18335.13
13:05:00|18334.34
13:05:01|18334.
13:05:02|18330.
13:05:03|18332.56
13:05:04|18348.41
13:05:04|18346.18
13:05:06|18340.08
13:05:07|18340.46
13:05:08|18344.08
13:05:09|18339.99
13:05:11|18335.06
13:05:11|18335.93
13:05:12|18334.11
13:05:14|18333.93
13:05:15|18334.62
13:05:16|18334.91
13:05:17|18333.1
13:05:19|18333.56
13:05:19|18331.75
13:05:20|18330.
13:05:21|18331.29
13:05:22|18331.71
13:05:23|18333.07
13:05:24|18332.36
13:05:25|18334.25
13:05:26|18335.34
13:05:27|18333.86
13:05:30|18331.92
13:05:31|18330.
13:05:32|18329.47
13:05:32|18321.59
13:05:34|18321.17
13:05:34|18324.41
13:05:36|18321.91
13:05:37|18320.75
13:05:38|18322.02
13:05:39|18321.12
13:05:39|18320.1
13:05:41|18320.88
13:05:42|18319.71
13:05:43|18313.51
13:05:44|18310.02
13:05:45|18315.07
13:05:47|18317.12
13:05:48|18319.8
13:05:49|18316.03
13:05:50|18316.89
13:05:51|18317.69
13:05:52|18317.17
13:05:53|18314.76
13:05:54|18316.22
13:05:55|18316.71
13:05:56|18315.42
13:05:57|18315.43
13:05:58|18314.82
13:05:59|18314.01
13:06:00|18314.43
13:06:01|18312.4
13:06:02|18314.63
13:06:03|18314.84
13:06:04|18315.
13:06:05|18314.81
13:06:06|18310.03
13:06:07|18310.01
13:06:09|18304.74
13:06:10|18309.26
13:06:10|18304.03
13:06:12|18308.32
13:06:13|18307.51
13:06:14|18307.34
13:06:15|18310.88
13:06:16|18308.24
13:06:17|18310.73
13:06:17|18310.83
13:06:19|18312.
13:06:20|18312.18
13:06:20|18310.5
13:06:22|18309.96
13:06:23|18314.8
13:06:24|18316.54
13:06:25|18319.5
13:06:26|18322.02
13:06:27|18323.91
13:06:28|18320.98
13:06:29|18322.21
13:06:30|18321.85
13:06:32|18317.45
13:06:33|18317.58
13:06:34|18317.34
13:06:35|18319.11
13:06:36|18321.26
13:06:37|18322.
13:06:38|18317.87
13:06:39|18321.63
13:06:40|18323.38
13:06:41|18324.85
13:06:42|18324.2
13:06:44|18329.18
13:06:45|18331.38
13:06:47|18331.39
13:06:48|18330.69
13:06:49|18335.94
13:06:50|18336.07
13:06:52|18333.36
13:06:53|18332.12
13:06:54|18331.71
13:06:55|18334.8
13:06:56|18334.79
13:06:57|18335.32
13:06:58|18336.77
13:06:59|18344.29
13:06:59|18343.33
13:07:00|18343.21
13:07:02|18342.1
13:07:03|18336.84
13:07:04|18337.23
13:07:05|18334.8
13:07:06|18329.86
13:07:07|18328.41
13:07:07|18320.77
13:07:08|18321.02
13:07:10|18321.01
13:07:11|18321.29
13:07:12|18326.72
13:07:13|18325.69
13:07:14|18323.67
13:07:15|18326.86
13:07:16|18326.
13:07:17|18324.57
13:07:18|18324.4
13:07:19|18323.98
13:07:20|18325.95
13:07:21|18322.62
13:07:22|18324.72
13:07:23|18324.75
13:07:25|18320.41
13:07:25|18318.12
13:07:27|18320.92
13:07:28|18323.3
13:07:29|18315.68
13:07:30|18314.02
13:07:33|18316.46
13:07:34|18311.71
13:07:34|18308.89
13:07:36|18310.83
13:07:37|18308.01
13:07:38|18306.97
13:07:38|18306.75
13:07:40|18307.73
13:07:41|18308.42
13:07:42|18309.92
13:07:43|18314.88
13:07:45|18316.89
13:07:46|18315.67
13:07:48|18316.48
13:07:49|18316.7
13:07:50|18316.77
13:07:51|18318.16
13:07:53|18316.39
13:07:54|18319.1
13:07:55|18318.67
13:07:56|18320.56
13:07:56|18320.41
13:07:57|18321.53
13:07:58|18320.39
13:07:59|18318.31
13:08:00|18319.22
13:08:01|18319.69
13:08:02|18319.74
13:08:04|18320.33
13:08:04|18325.21
13:08:05|18324.69
13:08:07|18324.83
13:08:08|18325.39
13:08:09|18328.66
13:08:09|18325.59
13:08:10|18325.81
13:08:12|18327.18
13:08:12|18329.66
13:08:14|18331.
13:08:14|18330.61
13:08:16|18333.2
13:08:16|18332.14
13:08:18|18331.89
13:08:19|18332.04
13:08:19|18333.75
13:08:20|18333.29
13:08:22|18335.01
13:08:23|18335.79
13:08:24|18332.32
13:08:25|18333.
13:08:26|18328.93
13:08:27|18329.32
13:08:28|18329.62
13:08:29|18327.58
13:08:30|18327.11
13:08:31|18326.71
13:08:32|18326.76
13:08:33|18327.68
13:08:34|18330.82
13:08:35|18331.84
13:08:36|18331.83
13:08:37|18331.15
13:08:38|18334.02
13:08:40|18329.69
13:08:40|18327.16
13:08:41|18328.79
13:08:43|18328.03
13:08:43|18328.96
13:08:45|18329.97
13:08:46|18331.62
13:08:47|18333.8
13:08:48|18333.55
13:08:49|18330.91
13:08:50|18334.7
13:08:52|18329.17
13:08:52|18327.9
13:08:54|18329.39
13:08:55|18331.09
13:08:56|18330.54
13:08:57|18332.44
13:08:58|18327.48
13:08:59|18330.
13:08:59|18328.76
13:09:00|18329.
13:09:03|18327.23
13:09:03|18328.75
13:09:04|18326.81
13:09:05|18329.2
13:09:06|18326.36
13:09:08|18324.01
13:09:09|18324.73
13:09:10|18323.34
13:09:11|18327.08
13:09:13|18323.89
13:09:13|18321.71
13:09:14|18322.19
13:09:15|18323.28
13:09:16|18324.79
13:09:17|18326.6
13:09:18|18326.53
13:09:20|18324.8
13:09:21|18326.03
13:09:22|18326.16
13:09:23|18324.88
13:09:25|18325.64
13:09:25|18325.66
13:09:26|18324.23
13:09:27|18324.67
13:09:28|18323.37
13:09:29|18324.23
13:09:30|18321.35
13:09:31|18320.97
13:09:32|18317.44
13:09:33|18314.87
13:09:35|18316.56
13:09:37|18316.33
13:09:38|18316.26
13:09:39|18317.32
13:09:40|18317.98
13:09:40|18316.
13:09:42|18315.07
13:09:44|18314.58
13:09:44|18314.68
13:09:45|18317.76
13:09:46|18316.85
13:09:48|18316.72
13:09:49|18310.35
13:09:51|18314.21
13:09:52|18313.03
13:09:53|18313.31
13:09:54|18312.24
13:09:55|18313.16
13:09:56|18315.92
13:09:58|18313.02
13:09:58|18311.09
13:09:59|18312.37
13:10:00|18311.65
13:10:01|18314.28
13:10:02|18313.54
13:10:03|18324.15
13:10:05|18321.28
13:10:07|18318.06
13:10:07|18318.71
13:10:08|18315.61
13:10:09|18315.
13:10:10|18314.87
13:10:11|18313.62
13:10:12|18312.29
13:10:13|18312.85
13:10:14|18315.84
13:10:16|18313.71
13:10:17|18317.16
13:10:18|18323.29
13:10:19|18322.
13:10:20|18324.04
13:10:21|18322.56
13:10:23|18323.63
13:10:23|18323.41
13:10:24|18323.3
13:10:26|18322.94
13:10:27|18322.
13:10:27|18322.1
13:10:28|18322.83
13:10:29|18325.6
13:10:30|18325.4
13:10:31|18327.39
13:10:32|18326.18
13:10:34|18324.9
13:10:34|18325.88
13:10:36|18327.4
13:10:37|18327.33
13:10:38|18327.45
13:10:39|18328.09
13:10:40|18327.11
13:10:41|18326.05
13:10:42|18325.24
13:10:43|18321.02
13:10:44|18321.07
13:10:45|18318.7
13:10:46|18317.74
13:10:47|18311.97
13:10:49|18315.07
13:10:49|18314.26
13:10:50|18313.39
13:10:51|18310.93
13:10:53|18313.27
13:10:53|18314.61
13:10:54|18315.84
13:10:56|18315.2
13:10:57|18313.41
13:10:58|18315.27
13:10:59|18313.63
13:11:00|18315.29
13:11:01|18312.96
13:11:02|18314.
13:11:03|18314.12
13:11:04|18314.21
13:11:06|18315.42
13:11:07|18315.42
13:11:07|18315.95
13:11:08|18315.18
13:11:10|18313.86
13:11:11|18314.36
13:11:12|18312.28
13:11:12|18313.39
13:11:13|18314.94
13:11:15|18314.62
13:11:17|18315.86
13:11:18|18314.39
13:11:19|18312.32
13:11:20|18310.97
13:11:20|18311.17
13:11:21|18313.5
13:11:23|18312.67
13:11:24|18311.98
13:11:25|18308.22
13:11:26|18306.87
13:11:27|18310.88
13:11:28|18309.52
13:11:29|18310.66
13:11:31|18304.55
13:11:31|18305.65
13:11:33|18305.38
13:11:33|18304.34
13:11:34|18305.92
13:11:36|18300.64
13:11:37|18302.53
13:11:38|18303.62
13:11:39|18305.72
13:11:40|18305.4
13:11:41|18306.25
13:11:42|18306.28
13:11:43|18303.24
13:11:44|18300.
13:11:45|18301.77
13:11:46|18303.28
13:11:47|18303.35
13:11:48|18300.
13:11:50|18301.84
13:11:51|18300.28
13:11:52|18300.
13:11:53|18300.
13:11:54|18300.29
13:11:55|18301.04
13:11:56|18301.39
13:11:58|18300.45
13:11:59|18305.54
13:12:00|18304.76
13:12:01|18303.44
13:12:02|18303.68
13:12:03|18302.17
13:12:03|18302.91
13:12:04|18304.46
13:12:06|18303.2
13:12:07|18304.76
13:12:08|18305.34
13:12:09|18304.69
13:12:10|18301.34
13:12:11|18306.79
13:12:12|18305.62
13:12:13|18303.25
13:12:14|18305.65
13:12:15|18305.34
13:12:17|18305.26
13:12:18|18304.58
13:12:18|18304.89
13:12:20|18304.34
13:12:20|18303.12
13:12:22|18304.19
13:12:23|18305.79
13:12:24|18307.14
13:12:25|18306.92
13:12:25|18305.49
13:12:27|18309.15
13:12:28|18308.93
13:12:29|18310.76
13:12:30|18309.59
13:12:31|18311.88
13:12:32|18313.43
13:12:34|18314.88
13:12:35|18311.57
13:12:35|18310.33
13:12:37|18310.14
13:12:39|18313.81
13:12:40|18312.03
13:12:40|18314.39
13:12:41|18311.35
13:12:43|18312.32
13:12:43|18312.46
13:12:45|18311.27
13:12:46|18306.86
13:12:48|18308.87
13:12:48|18307.8
13:12:50|18308.19
13:12:52|18310.73
13:12:53|18304.17
13:12:55|18305.03
13:12:55|18304.14
13:12:57|18303.56
13:12:57|18304.24
13:12:59|18304.75
13:13:00|18303.99
13:13:00|18301.
13:13:02|18302.84
13:13:02|18303.4
13:13:03|18302.85
13:13:04|18298.12
13:13:05|18296.49
13:13:07|18298.09
13:13:08|18295.2
13:13:09|18296.54
13:13:10|18291.11
13:13:11|18288.08
13:13:13|18283.65
13:13:14|18282.62
13:13:14|18283.59
13:13:16|18280.
13:13:17|18280.4
13:13:18|18277.57
13:13:18|18280.68
13:13:20|18282.21
13:13:21|18281.99
13:13:22|18281.91
13:13:23|18282.49
13:13:24|18290.47
13:13:25|18296.18
13:13:26|18292.78
13:13:27|18296.97
13:13:28|18297.07
13:13:29|18298.37
13:13:30|18297.99
13:13:31|18300.74
13:13:32|18302.15
13:13:33|18300.62
13:13:34|18296.69
13:13:35|18301.48
13:13:36|18301.5
13:13:37|18301.78
13:13:38|18302.59
13:13:40|18300.99
13:13:41|18301.44
13:13:42|18300.69
13:13:43|18300.56
13:13:43|18297.2
13:13:45|18298.05
13:13:46|18299.99
13:13:47|18298.09
13:13:48|18303.2
13:13:48|18307.4
13:13:50|18305.74
13:13:52|18306.67
13:13:52|18308.53
13:13:54|18307.99
13:13:55|18304.36
13:13:56|18305.
13:13:58|18303.12
13:13:59|18299.
13:14:01|18302.59
13:14:01|18299.56
13:14:03|18299.88
13:14:03|18303.68
13:14:04|18302.95
13:14:06|18300.28
13:14:07|18302.39
13:14:08|18303.57
13:14:09|18303.85
13:14:10|18304.62
13:14:12|18303.69
13:14:12|18305.94
13:14:14|18305.92
13:14:15|18307.61
13:14:15|18308.28
13:14:17|18310.17
13:14:17|18309.91
13:14:19|18308.36
13:14:20|18310.01
13:14:20|18307.06
13:14:21|18307.13
13:14:22|18305.48
13:14:23|18305.73
13:14:25|18307.19
13:14:25|18296.92
13:14:26|18299.4
13:14:27|18297.32
13:14:28|18299.1
13:14:29|18299.22
13:14:30|18301.89
13:14:31|18302.22
13:14:33|18304.62
13:14:33|18302.52
13:14:34|18306.13
13:14:36|18309.22
13:14:37|18309.02
13:14:37|18309.08
13:14:39|18306.88
13:14:40|18305.82
13:14:41|18303.85
13:14:42|18303.49
13:14:44|18306.12
13:14:45|18304.01
13:14:46|18302.64
13:14:47|18300.3
13:14:48|18302.1
13:14:49|18303.78
13:14:50|18305.59
13:14:51|18305.77
13:14:52|18303.53
13:14:53|18307.27
13:14:54|18306.47
13:14:56|18308.53
13:14:58|18308.98
13:14:58|18308.98
13:14:59|18307.
13:15:00|18308.64
13:15:02|18308.64
13:15:02|18305.21
13:15:04|18306.86
13:15:04|18301.01
13:15:06|18302.64
13:15:07|18303.48
13:15:09|18309.
13:15:10|18312.61
13:15:10|18312.21
13:15:12|18314.29
13:15:13|18315.
13:15:14|18315.41
13:15:14|18318.77
13:15:15|18316.35
13:15:17|18318.87
13:15:18|18318.44
13:15:18|18323.88
13:15:20|18323.84
13:15:20|18322.71
13:15:22|18319.62
13:15:23|18322.37
13:15:24|18327.37
13:15:25|18328.02
13:15:26|18329.87
13:15:27|18328.39
13:15:28|18327.64
13:15:29|18329.19
13:15:30|18329.19
13:15:31|18322.68
13:15:32|18323.39
13:15:33|18321.86
13:15:34|18319.69
13:15:35|18318.41
13:15:36|18321.29
13:15:37|18320.94
13:15:38|18322.01
13:15:39|18320.26
13:15:40|18322.48
13:15:41|18322.47
13:15:42|18323.71
13:15:44|18323.89
13:15:44|18325.28
13:15:45|18324.55
13:15:47|18321.3
13:15:48|18322.51
13:15:49|18323.65
13:15:49|18322.25
13:15:50|18319.91
13:15:51|18322.21
13:15:53|18314.74
13:15:55|18312.93
13:15:55|18306.89
13:15:56|18310.89
13:15:58|18311.64
13:15:58|18308.53
13:15:59|18311.31
13:16:01|18308.04
13:16:02|18304.92
13:16:02|18306.14
13:16:04|18302.74
13:16:05|18302.93
13:16:06|18302.43
13:16:07|18301.37
13:16:08|18300.
13:16:10|18303.4
13:16:11|18302.24
13:16:12|18298.56
13:16:13|18297.97
13:16:14|18292.92
13:16:15|18288.53
13:16:16|18287.71
13:16:18|18289.65
13:16:19|18289.14
13:16:20|18291.83
13:16:21|18285.88
13:16:21|18288.04
13:16:23|18288.09
13:16:24|18286.67
13:16:25|18274.32
13:16:26|18274.27
13:16:27|18280.39
13:16:27|18277.67
13:16:29|18280.07
13:16:30|18283.44
13:16:31|18281.69
13:16:32|18281.87
13:16:33|18285.1
13:16:33|18282.94
13:16:35|18281.3
13:16:36|18283.02
13:16:37|18279.39
13:16:38|18281.52
13:16:39|18277.67
13:16:40|18277.69
13:16:40|18280.32
13:16:42|18279.19
13:16:43|18281.15
13:16:44|18282.5
13:16:45|18281.38
13:16:45|18280.99
13:16:47|18280.6
13:16:48|18278.09
13:16:49|18278.17
13:16:50|18279.61
13:16:51|18283.35
13:16:52|18284.2
13:16:53|18284.46
13:16:55|18288.73
13:16:55|18290.83
13:16:56|18289.35
13:16:57|18286.24
13:16:58|18280.97
13:16:59|18281.55
13:17:01|18284.45
13:17:02|18284.41
13:17:03|18285.98
13:17:04|18282.82
13:17:04|18286.27
13:17:05|18285.3
13:17:07|18286.84
13:17:08|18288.91
13:17:09|18288.31
13:17:10|18289.
13:17:11|18290.77
13:17:13|18291.
13:17:14|18294.14
13:17:14|18293.29
13:17:15|18292.35
13:17:17|18291.98
13:17:18|18292.79
13:17:18|18292.62
13:17:19|18292.03
13:17:21|18292.
13:17:22|18291.77
13:17:23|18294.29
13:17:24|18293.17
13:17:25|18293.02
13:17:27|18289.72
13:17:27|18291.13
13:17:28|18291.3
13:17:29|18289.17
13:17:30|18289.87
13:17:31|18286.24
13:17:32|18284.41
13:17:33|18283.44
13:17:34|18285.72
13:17:35|18284.87
13:17:36|18283.99
13:17:37|18282.96
13:17:38|18284.37
13:17:39|18282.94
13:17:40|18277.53
13:17:41|18278.52
13:17:42|18274.24
13:17:43|18278.31
13:17:45|18279.22
13:17:45|18277.09
13:17:46|18276.71
13:17:48|18278.76
13:17:48|18276.78
13:17:49|18274.9
13:17:51|18275.17
13:17:52|18273.67
13:17:53|18278.79
13:17:54|18277.92
13:17:56|18278.35
13:17:57|18277.84
13:17:59|18276.23
13:18:00|18276.12
13:18:01|18274.12
13:18:02|18273.49
13:18:03|18273.33
13:18:04|18273.25
13:18:06|18272.79
13:18:07|18272.8
13:18:07|18272.82
13:18:08|18274.19
13:18:10|18274.36
13:18:10|18275.
13:18:11|18274.5
13:18:13|18277.41
13:18:14|18283.39
13:18:15|18283.14
13:18:16|18283.75
13:18:17|18280.66
13:18:18|18282.78
13:18:19|18285.39
13:18:20|18284.08
13:18:21|18283.22
13:18:22|18284.57
13:18:23|18283.56
13:18:24|18284.36
13:18:25|18282.7
13:18:26|18284.32
13:18:27|18285.93
13:18:28|18286.
13:18:29|18283.48
13:18:30|18284.93
13:18:31|18287.31
13:18:32|18285.4
13:18:33|18287.01
13:18:34|18285.15
13:18:35|18285.21
13:18:37|18284.32
13:18:37|18285.19
13:18:38|18280.02
13:18:40|18281.81
13:18:40|18281.77
13:18:42|18285.71
13:18:44|18291.39
13:18:45|18291.64
13:18:46|18292.62
13:18:47|18294.24
13:18:48|18294.43
13:18:49|18293.6
13:18:50|18292.81
13:18:51|18290.83
13:18:52|18293.85
13:18:53|18293.97
13:18:54|18292.98
13:18:55|18290.31
13:18:57|18292.89
13:18:58|18292.55
13:18:58|18290.12
13:19:00|18293.02
13:19:00|18292.9
13:19:01|18291.72
13:19:02|18292.66
13:19:03|18292.17
13:19:05|18292.53
13:19:06|18291.07
13:19:08|18286.61
13:19:09|18288.75
13:19:09|18286.85
13:19:11|18285.87
13:19:12|18284.81
13:19:13|18286.88
13:19:14|18286.24
13:19:15|18287.98
13:19:16|18288.97
13:19:18|18288.72
13:19:19|18289.2
13:19:19|18286.65
13:19:20|18288.15
13:19:21|18288.63
13:19:23|18288.75
13:19:24|18287.53
13:19:24|18279.81
13:19:25|18284.7
13:19:26|18283.17
13:19:27|18283.89
13:19:28|18285.41
13:19:29|18286.
13:19:31|18284.25
13:19:32|18288.16
13:19:33|18287.42
13:19:34|18289.02
13:19:34|18287.97
13:19:35|18285.56
13:19:36|18283.5
13:19:38|18282.86
13:19:39|18280.02
13:19:39|18280.68
13:19:40|18279.65
13:19:41|18280.34
13:19:42|18282.61
13:19:44|18282.13
13:19:45|18279.2
13:19:46|18280.82
13:19:47|18283.8
13:19:48|18282.22
13:19:49|18284.08
13:19:50|18288.28
13:19:51|18287.1
13:19:52|18291.9
13:19:53|18292.43
13:19:54|18288.11
13:19:55|18285.23
13:19:56|18286.4
13:19:57|18285.19
13:19:58|18278.27
13:20:00|18284.42
13:20:01|18282.4
13:20:02|18281.96
13:20:03|18281.52
13:20:05|18286.84
13:20:06|18288.59
13:20:06|18289.54
13:20:08|18292.56
13:20:09|18292.07
13:20:10|18299.
13:20:11|18301.85
13:20:13|18306.83
13:20:13|18306.6
13:20:14|18305.29
13:20:15|18306.23
13:20:16|18298.75
13:20:18|18300.94
13:20:19|18300.35
13:20:19|18301.75
13:20:21|18306.41
13:20:22|18304.7
13:20:23|18306.28
13:20:24|18306.02
13:20:25|18305.68
13:20:26|18305.82
13:20:27|18312.72
13:20:27|18314.7
13:20:30|18315.1
13:20:30|18319.68
13:20:31|18320.52
13:20:33|18325.94
13:20:34|18325.99
13:20:35|18326.72
13:20:36|18329.74
13:20:37|18329.19
13:20:37|18331.9
13:20:38|18332.23
13:20:40|18330.74
13:20:40|18335.72
13:20:42|18332.76
13:20:43|18335.91
13:20:45|18340.04
13:20:45|18333.67
13:20:46|18334.82
13:20:47|18334.88
13:20:48|18339.5
13:20:49|18336.04
13:20:51|18335.16
13:20:52|18334.03
13:20:54|18332.4
13:20:54|18333.85
13:20:55|18332.53
13:20:56|18328.86
13:20:57|18324.54
13:20:59|18319.48
13:20:59|18324.81
13:21:00|18323.82
13:21:02|18323.14
13:21:03|18322.42
13:21:04|18319.69
13:21:06|18321.42
13:21:06|18321.93
13:21:07|18321.55
13:21:08|18323.21
13:21:09|18324.95
13:21:10|18329.5
13:21:11|18330.41
13:21:12|18332.99
13:21:13|18330.07
13:21:14|18330.98
13:21:16|18332.
13:21:17|18332.6
13:21:18|18329.46
13:21:20|18330.01
13:21:20|18334.36
13:21:21|18333.39
13:21:22|18332.79
13:21:23|18330.42
13:21:24|18328.98
13:21:25|18331.1
13:21:26|18332.63
13:21:27|18332.66
13:21:28|18332.78
13:21:29|18332.46
13:21:31|18334.25
13:21:32|18329.45
13:21:32|18331.25
13:21:35|18330.96
13:21:35|18331.65
13:21:36|18330.26
13:21:37|18327.8
13:21:38|18329.7
13:21:39|18329.71
13:21:40|18331.21
13:21:42|18330.69
13:21:43|18332.71
13:21:44|18332.92
13:21:45|18330.51
13:21:46|18326.26
13:21:47|18328.05
13:21:49|18328.38
13:21:49|18327.98
13:21:50|18323.76
13:21:51|18323.41
13:21:52|18323.92
13:21:53|18323.91
13:21:54|18326.32
13:21:55|18324.6
13:21:56|18327.82
13:21:57|18327.14
13:21:59|18322.48
13:22:00|18320.78
13:22:02|18321.32
13:22:03|18324.
13:22:04|18326.81
13:22:06|18327.01
13:22:07|18327.01
13:22:08|18327.18
13:22:09|18330.31
13:22:10|18330.49
13:22:11|18330.
13:22:12|18330.51
13:22:13|18328.85
13:22:15|18329.39
13:22:16|18332.23
13:22:16|18332.68
13:22:17|18333.52
13:22:19|18338.74
13:22:19|18336.49
13:22:21|18337.65
13:22:21|18336.91
13:22:22|18337.01
13:22:23|18335.34
13:22:24|18336.91
13:22:25|18334.96
13:22:27|18329.83
13:22:28|18328.06
13:22:28|18326.37
13:22:30|18326.45
13:22:30|18327.01
13:22:32|18327.48
13:22:33|18326.72
13:22:34|18325.51
13:22:35|18327.89
13:22:36|18325.57
13:22:38|18322.37
13:22:38|18323.1
13:22:39|18323.07
13:22:41|18321.42
13:22:41|18321.4
13:22:42|18316.39
13:22:43|18317.41
13:22:44|18316.83
13:22:45|18318.75
13:22:47|18314.1
13:22:49|18315.51
13:22:49|18313.93
13:22:50|18310.5
13:22:52|18309.96
13:22:52|18309.97
13:22:53|18304.82
13:22:54|18307.94
13:22:55|18308.38
13:22:57|18309.35
13:22:58|18309.
13:22:59|18309.35
13:23:01|18310.05
13:23:01|18309.31
13:23:03|18309.33
13:23:05|18308.48
13:23:06|18306.78
13:23:07|18305.21
13:23:08|18303.45
13:23:09|18302.6
13:23:10|18300.07
13:23:11|18296.54
13:23:13|18304.32
13:23:13|18301.99
13:23:15|18301.65
13:23:15|18304.38
13:23:17|18306.33
13:23:18|18298.6
13:23:19|18305.36
13:23:20|18311.55
13:23:22|18316.83
13:23:22|18316.07
13:23:24|18313.3
13:23:25|18316.05
13:23:26|18318.1
13:23:27|18317.91
13:23:28|18316.22
13:23:29|18314.51
13:23:30|18313.9
13:23:31|18311.54
13:23:32|18312.89
13:23:33|18316.51
13:23:34|18318.11
13:23:36|18319.98
13:23:36|18319.31
13:23:37|18318.04
13:23:38|18317.46
13:23:39|18318.66
13:23:41|18315.49
13:23:42|18317.21
13:23:43|18314.73
13:23:44|18316.63
13:23:45|18317.23
13:23:46|18317.1
13:23:48|18315.25
13:23:49|18316.12
13:23:50|18319.33
13:23:50|18318.62
13:23:52|18320.05
13:23:52|18320.33
13:23:54|18316.43
13:23:55|18316.04
13:23:56|18315.58
13:23:57|18317.19
13:23:58|18318.81
13:24:00|18317.24
13:24:02|18319.64
13:24:03|18310.29
13:24:05|18305.96
13:24:05|18303.03
13:24:06|18306.97
13:24:07|18304.66
13:24:08|18308.03
13:24:09|18306.56
13:24:10|18307.73
13:24:11|18307.
13:24:12|18308.41
13:24:13|18307.33
13:24:14|18311.22
13:24:15|18313.02
13:24:16|18312.84
13:24:17|18314.66
13:24:18|18313.03
13:24:19|18311.23
13:24:21|18314.63
13:24:22|18313.81
13:24:23|18315.69
13:24:24|18316.43
13:24:25|18317.3
13:24:26|18316.54
13:24:27|18317.35
13:24:28|18317.56
13:24:29|18320.1
13:24:30|18320.98
13:24:31|18319.54
13:24:32|18319.88
13:24:33|18319.02
13:24:34|18320.57
13:24:35|18320.49
13:24:36|18321.
13:24:37|18320.75
13:24:38|18316.83
13:24:39|18316.58
13:24:41|18320.81
13:24:41|18323.37
13:24:42|18321.57
13:24:43|18321.82
13:24:44|18321.7
13:24:45|18320.99
13:24:46|18320.83
13:24:48|18321.22
13:24:49|18324.
13:24:50|18320.84
13:24:51|18321.57
13:24:52|18320.41
13:24:54|18320.65
13:24:54|18320.
13:24:55|18321.7
13:24:56|18320.57
13:24:57|18322.
13:24:58|18321.75
13:25:00|18321.47
13:25:01|18326.41
13:25:02|18323.37
13:25:03|18322.97
13:25:04|18324.01
13:25:06|18323.19
13:25:07|18319.94
13:25:08|18321.54
13:25:09|18321.1
13:25:11|18318.73
13:25:13|18322.49
13:25:13|18322.8
13:25:14|18323.19
13:25:15|18323.17
13:25:17|18322.54
13:25:18|18325.31
13:25:18|18325.21
13:25:19|18325.17
13:25:20|18322.52
13:25:22|18324.
13:25:23|18322.69
13:25:23|18326.96
13:25:25|18327.51
13:25:26|18325.71
13:25:26|18327.92
13:25:28|18328.35
13:25:29|18325.44
13:25:30|18324.29
13:25:31|18322.94
13:25:32|18325.67
13:25:33|18323.53
13:25:34|18325.14
13:25:35|18324.12
13:25:36|18323.34
13:25:37|18323.73
13:25:38|18325.48
13:25:39|18325.49
13:25:40|18324.72
13:25:41|18325.6
13:25:42|18326.86
13:25:43|18326.82
13:25:44|18326.57
13:25:45|18328.92
13:25:45|18328.8
13:25:46|18330.44
13:25:47|18331.27
13:25:50|18331.01
13:25:51|18330.05
13:25:52|18329.16
13:25:54|18330.56
13:25:54|18326.86
13:25:55|18327.42
13:25:56|18325.12
13:25:57|18326.95
13:25:58|18326.6
13:25:59|18326.41
13:26:00|18328.86
13:26:01|18327.33
13:26:02|18329.57
13:26:03|18329.49
13:26:04|18330.7
13:26:05|18331.24
13:26:06|18327.9
13:26:07|18325.43
13:26:08|18321.1
13:26:10|18321.96
13:26:12|18324.06
13:26:12|18324.09
13:26:13|18327.57
13:26:14|18324.76
13:26:16|18322.41
13:26:18|18321.89
13:26:18|18321.42
13:26:19|18316.96
13:26:20|18318.87
13:26:21|18319.17
13:26:22|18320.43
13:26:23|18319.89
13:26:24|18321.31
13:26:25|18316.32
13:26:26|18317.27
13:26:27|18315.62
13:26:28|18314.99
13:26:29|18314.96
13:26:30|18313.64
13:26:31|18312.73
13:26:32|18313.63
13:26:33|18313.86
13:26:34|18312.41
13:26:35|18312.63
13:26:36|18315.69
13:26:37|18317.71
13:26:38|18316.7
13:26:39|18320.
13:26:40|18317.84
13:26:41|18316.5
13:26:42|18316.
13:26:43|18318.4
13:26:44|18316.1
13:26:45|18316.07
13:26:46|18314.63
13:26:47|18315.92
13:26:48|18316.64
13:26:49|18315.15
13:26:50|18313.36
13:26:51|18315.86
13:26:52|18317.12
13:26:53|18314.32
13:26:54|18314.57
13:26:55|18315.22
13:26:56|18316.9
13:26:57|18317.
13:26:58|18318.73
13:27:00|18316.65
13:27:01|18319.37
13:27:02|18318.01
13:27:03|18318.05
13:27:04|18316.4
13:27:05|18317.29
13:27:07|18318.22
13:27:07|18319.41
13:27:08|18317.29
13:27:09|18315.81
13:27:10|18316.79
13:27:11|18315.55
13:27:12|18315.08
13:27:13|18316.43
13:27:14|18317.2
13:27:16|18318.15
13:27:17|18311.07
13:27:17|18313.67
13:27:19|18314.68
13:27:20|18315.68
13:27:21|18319.81
13:27:22|18320.27
13:27:23|18320.02
13:27:23|18323.65
13:27:25|18323.26
13:27:25|18321.88
13:27:29|18323.29
13:27:30|18322.12
13:27:31|18321.26
13:27:33|18327.93
13:27:33|18324.35
13:27:34|18327.21
13:27:35|18326.83
13:27:36|18327.35
13:27:38|18328.77
13:27:40|18326.96
13:27:40|18326.98
13:27:41|18330.05
13:27:42|18330.87
13:27:43|18331.57
13:27:44|18330.8
13:27:45|18330.4
13:27:46|18330.21
13:27:47|18329.36
13:27:48|18328.45
13:27:49|18328.27
13:27:50|18328.18
13:27:51|18328.53
13:27:52|18328.46
13:27:53|18327.19
13:27:54|18328.12
13:27:55|18328.64
13:27:56|18327.67
13:27:57|18327.11
13:27:58|18328.75
13:27:59|18330.59
13:28:00|18331.55
13:28:01|18331.92
13:28:02|18333.16
13:28:03|18331.27
13:28:05|18325.93
13:28:07|18328.17
13:28:08|18327.05
13:28:09|18326.02
13:28:10|18323.3
13:28:12|18328.49
13:28:13|18330.22
13:28:14|18331.22
13:28:15|18330.86
13:28:16|18330.75
13:28:17|18331.32
13:28:18|18332.23
13:28:18|18331.54
13:28:20|18330.
13:28:21|18329.6
13:28:22|18325.35
13:28:23|18325.05
13:28:24|18326.48
13:28:25|18327.17
13:28:27|18323.2
13:28:28|18320.8
13:28:29|18321.8
13:28:30|18322.17
13:28:31|18322.21
13:28:33|18322.5
13:28:33|18322.5
13:28:35|18321.95
13:28:36|18324.17
13:28:37|18323.19
13:28:38|18325.98
13:28:39|18325.25
13:28:41|18325.16
13:28:41|18323.99
13:28:42|18324.36
13:28:44|18322.1
13:28:45|18324.81
13:28:45|18325.33
13:28:46|18325.07
13:28:47|18324.26
13:28:48|18323.09
13:28:49|18322.04
13:28:50|18321.72
13:28:51|18322.13
13:28:52|18324.48
13:28:54|18325.88
13:28:55|18324.13
13:28:56|18325.39
13:28:57|18325.
13:28:58|18324.38
13:28:59|18322.86
13:29:01|18321.8
13:29:01|18322.06
13:29:03|18323.97
13:29:03|18322.21
13:29:05|18319.47
13:29:07|18318.77
13:29:08|18319.03
13:29:09|18321.24
13:29:10|18320.98
13:29:11|18317.96
13:29:13|18318.67
13:29:14|18315.75
13:29:15|18315.4
13:29:16|18316.11
13:29:16|18315.75
13:29:19|18315.56
13:29:20|18313.56
13:29:21|18310.3
13:29:22|18310.37
13:29:23|18312.85
13:29:25|18308.11
13:29:25|18309.96
13:29:26|18310.02
13:29:27|18308.89
13:29:28|18308.54
13:29:29|18306.71
13:29:30|18308.48
13:29:31|18306.15
13:29:32|18307.1
13:29:33|18307.94
13:29:34|18300.79
13:29:35|18298.22
13:29:36|18298.5
13:29:37|18295.75
13:29:38|18294.78
13:29:39|18295.97
13:29:41|18295.49
13:29:41|18292.4
13:29:42|18295.17
13:29:44|18295.07
13:29:45|18295.14
13:29:45|18296.4
13:29:47|18298.33
13:29:48|18300.37
13:29:49|18300.73
13:29:49|18302.26
13:29:50|18302.
13:29:52|18301.27
13:29:53|18304.62
13:29:55|18304.36
13:29:55|18305.49
13:29:56|18307.15
13:29:57|18310.66
13:29:59|18311.91
13:30:00|18312.34
13:30:00|18310.39
13:30:01|18309.14
13:30:03|18303.3
13:30:04|18304.47
13:30:05|18298.62
13:30:06|18298.27
13:30:08|18308.28
13:30:09|18311.73
13:30:10|18320.
13:30:11|18320.91
13:30:13|18325.79
13:30:14|18324.08
13:30:16|18326.23
13:30:17|18323.06
13:30:19|18317.38
13:30:19|18318.82
13:30:21|18317.01
13:30:22|18318.69
13:30:24|18313.07
13:30:24|18310.92
13:30:25|18307.26
13:30:26|18306.
13:30:28|18306.35
13:30:29|18294.97
13:30:30|18291.62
13:30:31|18287.46
13:30:32|18287.15
13:30:34|18288.59
13:30:34|18287.96
13:30:35|18284.89
13:30:36|18286.77
13:30:37|18282.08
13:30:38|18278.5
13:30:39|18279.99
13:30:40|18281.6
13:30:41|18295.47
13:30:42|18297.62
13:30:43|18304.85
13:30:44|18314.74
13:30:45|18313.54
13:30:46|18308.44
13:30:47|18300.33
13:30:49|18302.07
13:30:50|18301.4
13:30:51|18304.19
13:30:52|18304.7
13:30:53|18311.34
13:30:53|18309.73
13:30:54|18316.32
13:30:56|18314.25
13:30:57|18319.44
13:30:58|18318.04
13:30:59|18323.52
13:31:00|18324.47
13:31:01|18312.99
13:31:02|18322.69
13:31:03|18319.92
13:31:04|18318.28
13:31:05|18309.85
13:31:05|18315.05
13:31:07|18314.76
13:31:09|18310.68
13:31:09|18309.57
13:31:10|18305.37
13:31:11|18308.42
13:31:12|18309.95
13:31:13|18309.57
13:31:14|18305.68
13:31:16|18300.58
13:31:17|18298.12
13:31:17|18297.26
13:31:19|18298.02
13:31:20|18295.45
13:31:21|18288.9
13:31:22|18289.24
13:31:23|18293.87
13:31:24|18293.06
13:31:25|18295.5
13:31:26|18296.01
13:31:27|18301.66
13:31:28|18298.74
13:31:29|18298.48
13:31:30|18296.17
13:31:31|18301.51
13:31:32|18302.64
13:31:33|18303.53
13:31:34|18302.73
13:31:35|18308.52
13:31:36|18313.5
13:31:38|18316.87
13:31:38|18316.91
13:31:40|18311.76
13:31:40|18310.58
13:31:42|18312.92
13:31:43|18314.1
13:31:44|18312.43
13:31:45|18312.8
13:31:46|18307.67
13:31:47|18308.48
13:31:48|18304.49
13:31:49|18308.51
13:31:50|18312.04
13:31:51|18310.73
13:31:52|18315.51
13:31:53|18318.39
13:31:54|18321.47
13:31:55|18318.34
13:31:57|18319.2
13:31:58|18319.15
13:31:58|18320.47
13:32:00|18318.39
13:32:01|18322.31
13:32:02|18319.69
13:32:03|18308.71
13:32:03|18309.16
13:32:05|18306.66
13:32:05|18305.78
13:32:06|18307.7
13:32:07|18306.
13:32:09|18310.68
13:32:10|18312.56
13:32:12|18316.64
13:32:13|18312.44
13:32:14|18308.7
13:32:15|18307.19
13:32:17|18305.55
13:32:18|18308.99
13:32:19|18312.72
13:32:20|18309.04
13:32:21|18308.92
13:32:22|18303.15
13:32:22|18302.18
13:32:24|18304.14
13:32:25|18304.3
13:32:26|18303.65
13:32:27|18301.39
13:32:28|18302.26
13:32:29|18303.96
13:32:30|18304.05
13:32:32|18303.12
13:32:33|18303.
13:32:34|18298.39
13:32:35|18295.08
13:32:36|18298.14
13:32:37|18293.04
13:32:38|18295.49
13:32:39|18295.63
13:32:40|18298.11
13:32:42|18302.34
13:32:42|18299.4
13:32:43|18301.93
13:32:44|18301.92
13:32:46|18295.92
13:32:47|18297.01
13:32:48|18299.62
13:32:48|18298.6
13:32:49|18299.46
13:32:50|18299.51
13:32:52|18297.32
13:32:53|18299.63
13:32:54|18300.83
13:32:54|18300.57
13:32:55|18299.39
13:32:56|18299.51
13:32:58|18296.65
13:32:59|18298.75
13:33:00|18298.49
13:33:01|18297.7
13:33:03|18297.
13:33:03|18297.
13:33:05|18299.99
13:33:05|18301.35
13:33:06|18297.67
13:33:08|18296.78
13:33:09|18302.86
13:33:10|18301.49
13:33:11|18300.59
13:33:12|18293.72
13:33:13|18291.87
13:33:14|18295.14
13:33:15|18294.44
13:33:16|18292.14
13:33:17|18292.11
13:33:18|18295.75
13:33:19|18295.24
13:33:20|18296.71
13:33:21|18297.39
13:33:22|18298.03
13:33:23|18296.6
13:33:24|18302.7
13:33:25|18303.73
13:33:26|18305.9
13:33:27|18302.13
13:33:29|18296.33
13:33:30|18296.89
13:33:30|18301.2
13:33:31|18298.58
13:33:33|18298.14
13:33:34|18296.37
13:33:34|18303.35
13:33:36|18304.96
13:33:37|18306.42
13:33:37|18303.74
13:33:39|18303.08
13:33:39|18301.48
13:33:40|18296.67
13:33:42|18300.75
13:33:42|18304.92
13:33:43|18304.83
13:33:44|18301.22
13:33:46|18303.64
13:33:47|18297.14
13:33:48|18298.19
13:33:49|18298.63
13:33:50|18298.36
13:33:51|18299.06
13:33:52|18299.53
13:33:53|18304.4
13:33:54|18304.56
13:33:55|18309.48
13:33:56|18309.66
13:33:57|18316.38
13:33:58|18316.56
13:33:59|18314.82
13:34:00|18317.66
13:34:01|18314.98
13:34:02|18313.65
13:34:03|18311.23
13:34:04|18315.61
13:34:05|18315.
13:34:06|18315.71
13:34:07|18311.
13:34:09|18316.45
13:34:10|18316.58
13:34:12|18325.
13:34:14|18328.7
13:34:14|18325.24
13:34:16|18327.47
13:34:16|18329.99
13:34:18|18331.39
13:34:19|18331.16
13:34:21|18333.2
13:34:21|18331.
13:34:22|18336.03
13:34:24|18337.47
13:34:25|18335.71
13:34:26|18335.25
13:34:27|18335.83
13:34:28|18337.6
13:34:29|18335.39
13:34:30|18341.
13:34:31|18341.01
13:34:32|18339.14
13:34:33|18336.28
13:34:34|18337.86
13:34:35|18336.93
13:34:36|18338.07
13:34:37|18338.17
13:34:38|18338.51
13:34:39|18339.61
13:34:40|18334.
13:34:42|18337.93
13:34:43|18338.97
13:34:44|18342.97
13:34:44|18343.65
13:34:46|18344.15
13:34:47|18343.16
13:34:48|18338.71
13:34:50|18340.86
13:34:51|18342.83
13:34:52|18344.82
13:34:53|18343.49
13:34:54|18348.29
13:34:55|18349.02
13:34:56|18349.36
13:34:57|18350.04
13:34:58|18351.98
13:34:59|18353.73
13:35:00|18357.08
13:35:01|18355.56
13:35:02|18355.49
13:35:03|18356.9
13:35:04|18350.05
13:35:05|18353.24
13:35:07|18352.57
13:35:08|18352.64
13:35:10|18340.48
13:35:10|18343.91
13:35:12|18350.32
13:35:13|18349.45
13:35:15|18350.38
13:35:16|18360.76
13:35:18|18353.88
13:35:18|18349.09
13:35:19|18347.5
13:35:20|18357.12
13:35:21|18355.96
13:35:22|18357.14
13:35:23|18349.1
13:35:24|18352.13
13:35:25|18355.
13:35:26|18352.39
13:35:27|18351.81
13:35:28|18346.83
13:35:29|18342.82
13:35:31|18345.01
13:35:32|18347.56
13:35:33|18348.4
13:35:34|18343.75
13:35:35|18342.6
13:35:36|18343.95
13:35:37|18337.76
13:35:38|18337.55
13:35:39|18338.93
13:35:40|18334.96
13:35:41|18336.22
13:35:43|18333.72
13:35:43|18328.73
13:35:44|18335.5
13:35:46|18337.51
13:35:47|18334.86
13:35:48|18337.98
13:35:49|18335.95
13:35:50|18335.23
13:35:52|18337.44
13:35:53|18341.22
13:35:54|18339.26
13:35:55|18345.77
13:35:55|18345.08
13:35:57|18341.17
13:35:58|18338.82
13:35:59|18340.4
13:36:01|18341.67
13:36:01|18340.65
13:36:02|18338.3
13:36:03|18335.04
13:36:04|18331.77
13:36:05|18335.
13:36:06|18330.97
13:36:08|18335.34
13:36:09|18330.96
13:36:10|18331.28
13:36:11|18329.7
13:36:11|18327.
13:36:14|18326.2
13:36:15|18330.81
13:36:16|18329.55
13:36:17|18330.37
13:36:18|18330.53
13:36:19|18329.11
13:36:20|18328.45
13:36:21|18329.99
13:36:22|18328.32
13:36:23|18322.44
13:36:24|18319.77
13:36:25|18321.38
13:36:26|18319.82
13:36:27|18320.02
13:36:28|18321.62
13:36:29|18317.9
13:36:30|18321.79
13:36:31|18323.14
13:36:32|18326.31
13:36:33|18329.72
13:36:34|18327.48
13:36:35|18328.37
13:36:36|18324.5
13:36:37|18326.9
13:36:38|18322.06
13:36:39|18323.86
13:36:40|18325.4
13:36:42|18323.05
13:36:42|18323.7
13:36:43|18328.36
13:36:45|18328.95
13:36:45|18326.
13:36:47|18329.97
13:36:48|18334.58
13:36:49|18332.61
13:36:50|18331.53
13:36:51|18330.77
13:36:52|18333.6
13:36:53|18332.
13:36:54|18335.7
13:36:55|18328.68
13:36:56|18329.22
13:36:57|18329.52
13:36:58|18327.34
13:36:59|18327.18
13:37:00|18328.69
13:37:01|18330.45
13:37:02|18327.96
13:37:04|18332.77
13:37:05|18331.64
13:37:06|18329.96
13:37:06|18329.64
13:37:08|18328.32
13:37:09|18333.02
13:37:09|18331.32
13:37:11|18335.1
13:37:11|18340.
13:37:12|18337.82
13:37:14|18333.07
13:37:15|18335.56
13:37:16|18334.04
13:37:18|18341.29
13:37:18|18341.8
13:37:20|18339.94
13:37:21|18340.74
13:37:23|18341.66
13:37:24|18338.58
13:37:24|18337.78
13:37:26|18334.72
13:37:26|18335.22
13:37:28|18334.5
13:37:28|18338.14
13:37:29|18339.49
13:37:30|18339.48
13:37:31|18337.78
13:37:32|18338.14
13:37:33|18335.4
13:37:34|18337.11
13:37:35|18338.37
13:37:37|18338.99
13:37:38|18338.01
13:37:39|18337.65
13:37:39|18339.58
13:37:41|18338.
13:37:41|18339.71
13:37:42|18339.96
13:37:43|18342.24
13:37:44|18342.2
13:37:45|18339.26
13:37:46|18338.31
13:37:47|18339.74
13:37:48|18339.7
13:37:50|18343.25
13:37:50|18343.25
13:37:52|18343.09
13:37:53|18340.52
13:37:54|18342.23
13:37:54|18345.34
13:37:56|18344.15
13:37:56|18345.92
13:37:57|18348.26
13:37:58|18347.26
13:37:59|18349.99
13:38:01|18345.
13:38:01|18345.01
13:38:02|18344.2
13:38:03|18340.
13:38:05|18340.2
13:38:07|18341.71
13:38:07|18342.51
13:38:09|18339.48
13:38:10|18339.25
13:38:11|18343.25
13:38:12|18343.12
13:38:13|18342.81
13:38:14|18343.35
13:38:15|18346.
13:38:16|18348.2
13:38:17|18348.55
13:38:19|18348.86
13:38:20|18349.46
13:38:21|18347.
13:38:22|18348.56
13:38:23|18349.04
13:38:24|18347.35
13:38:24|18348.08
13:38:26|18349.24
13:38:27|18339.86
13:38:28|18341.59
13:38:29|18340.07
13:38:30|18341.49
13:38:31|18340.58
13:38:33|18347.85
13:38:34|18342.42
13:38:35|18347.27
13:38:36|18347.35
13:38:38|18343.79
13:38:38|18341.33
13:38:39|18342.74
13:38:40|18342.29
13:38:41|18345.39
13:38:42|18347.85
13:38:43|18349.74
13:38:44|18345.81
13:38:45|18345.12
13:38:46|18355.49
13:38:47|18353.32
13:38:48|18353.28
13:38:49|18353.42
13:38:50|18358.43
13:38:51|18353.3
13:38:52|18358.73
13:38:53|18356.95
13:38:54|18363.16
13:38:55|18361.1
13:38:56|18360.12
13:38:57|18356.78
13:38:59|18357.52
13:38:59|18358.53
13:39:00|18358.68
13:39:02|18356.1
13:39:03|18354.23
13:39:04|18348.54
13:39:06|18346.88
13:39:06|18345.79
13:39:07|18351.18
13:39:08|18350.8
13:39:09|18348.35
13:39:10|18350.01
13:39:11|18345.89
13:39:12|18341.46
13:39:13|18342.96
13:39:14|18339.7
13:39:16|18336.14
13:39:18|18338.94
13:39:18|18338.88
13:39:19|18342.82
13:39:20|18343.91
13:39:21|18341.27
13:39:23|18343.04
13:39:24|18342.88
13:39:26|18339.44
13:39:26|18338.48
13:39:27|18339.85
13:39:28|18337.29
13:39:29|18338.65
13:39:31|18338.58
13:39:32|18339.16
13:39:33|18341.59
13:39:34|18342.07
13:39:35|18341.66
13:39:36|18340.86
13:39:37|18338.8
13:39:38|18336.75
13:39:39|18337.5
13:39:40|18338.4
13:39:41|18339.23
13:39:42|18339.08
13:39:43|18337.11
13:39:45|18336.
13:39:45|18337.58
13:39:47|18336.84
13:39:47|18335.98
13:39:48|18338.16
13:39:49|18339.
13:39:50|18338.86
13:39:52|18340.03
13:39:52|18336.6
13:39:53|18340.69
13:39:55|18341.02
13:39:55|18349.21
13:39:56|18349.99
13:39:57|18352.29
13:39:58|18352.32
13:39:59|18353.14
13:40:00|18356.11
13:40:01|18351.71
13:40:03|18343.96
13:40:05|18349.49
13:40:05|18347.79
13:40:07|18347.24
13:40:08|18345.68
13:40:09|18339.97
13:40:10|18338.17
13:40:11|18338.45
13:40:12|18335.42
13:40:13|18336.5
13:40:14|18335.06
13:40:15|18335.83
13:40:16|18333.01
13:40:17|18335.8
13:40:19|18338.87
13:40:19|18336.51
13:40:20|18336.17
13:40:22|18338.36
13:40:23|18334.61
13:40:24|18338.29
13:40:24|18338.77
13:40:26|18338.09
13:40:27|18339.46
13:40:28|18345.36
13:40:29|18343.78
13:40:30|18341.13
13:40:31|18337.61
13:40:32|18336.11
13:40:33|18332.15
13:40:34|18334.43
13:40:35|18335.99
13:40:36|18337.33
13:40:37|18338.37
13:40:38|18341.18
13:40:39|18340.07
13:40:40|18342.71
13:40:41|18338.61
13:40:42|18335.96
13:40:43|18336.42
13:40:44|18342.12
13:40:45|18341.94
13:40:46|18341.43
13:40:47|18341.73
13:40:48|18341.15
13:40:49|18340.71
13:40:50|18341.
13:40:51|18340.71
13:40:52|18339.25
13:40:53|18341.4
13:40:54|18341.39
13:40:56|18341.24
13:40:57|18341.21
13:40:58|18340.4
13:40:58|18338.41
13:41:00|18336.42
13:41:01|18333.71
13:41:02|18320.
13:41:04|18324.5
13:41:05|18323.86
13:41:06|18325.25
13:41:06|18323.94
13:41:08|18324.16
13:41:10|18325.79
13:41:10|18326.43
13:41:11|18323.54
13:41:12|18328.56
13:41:13|18333.58
13:41:14|18333.93
13:41:15|18333.89
13:41:17|18338.24
13:41:19|18337.98
13:41:19|18334.94
13:41:20|18333.53
13:41:22|18337.41
13:41:23|18337.63
13:41:24|18339.
13:41:25|18339.52
13:41:25|18339.82
13:41:27|18336.35
13:41:28|18337.17
13:41:28|18341.6
13:41:30|18340.21
13:41:31|18340.
13:41:33|18344.27
13:41:33|18343.71
13:41:34|18344.59
13:41:35|18354.
13:41:36|18355.99
13:41:37|18353.08
13:41:38|18353.95
13:41:39|18359.36
13:41:40|18355.53
13:41:41|18355.03
13:41:42|18356.75
13:41:43|18356.83
13:41:44|18355.
13:41:46|18356.97
13:41:46|18356.94
13:41:47|18358.85
13:41:48|18362.56
13:41:49|18359.16
13:41:50|18363.57
13:41:51|18362.14
13:41:52|18361.79
13:41:53|18363.77
13:41:54|18363.24
13:41:55|18363.37
13:41:56|18369.14
13:41:57|18370.44
13:41:58|18370.63
13:41:59|18374.8
13:42:00|18369.11
13:42:01|18369.62
13:42:02|18366.44
13:42:03|18365.28
13:42:04|18369.24
13:42:05|18367.21
13:42:06|18367.34
13:42:07|18366.
13:42:08|18361.45
13:42:09|18367.69
13:42:10|18364.62
13:42:11|18362.55
13:42:12|18359.96
13:42:13|18359.31
13:42:14|18361.21
13:42:15|18361.67
13:42:16|18364.43
13:42:17|18363.12
13:42:18|18368.57
13:42:20|18366.35
13:42:20|18367.43
13:42:22|18381.14
13:42:23|18375.92
13:42:25|18375.29
13:42:25|18376.18
13:42:26|18386.31
13:42:27|18388.44
13:42:29|18388.07
13:42:30|18388.36
13:42:31|18390.22
13:42:32|18388.53
13:42:33|18391.84
13:42:34|18388.12
13:42:35|18388.3
13:42:36|18393.17
13:42:37|18396.98
13:42:38|18393.04
13:42:39|18391.01
13:42:40|18393.16
13:42:41|18390.19
13:42:42|18393.59
13:42:43|18393.52
13:42:44|18393.08
13:42:45|18396.36
13:42:46|18394.
13:42:47|18396.01
13:42:48|18394.39
13:42:49|18394.93
13:42:50|18395.03
13:42:51|18394.21
13:42:52|18397.64
13:42:53|18395.94
13:42:55|18396.59
13:42:55|18395.21
13:42:57|18394.69
13:42:58|18395.46
13:42:58|18393.88
13:42:59|18397.54
13:43:01|18397.
13:43:01|18391.99
13:43:02|18393.42
13:43:04|18387.1
13:43:05|18388.37
13:43:06|18389.17
13:43:07|18388.65
13:43:08|18386.9
13:43:09|18385.28
13:43:10|18387.1
13:43:11|18387.15
13:43:12|18390.
13:43:13|18389.21
13:43:15|18386.93
13:43:15|18387.09
13:43:16|18388.23
13:43:18|18391.09
13:43:18|18388.56
13:43:19|18390.26
13:43:21|18385.78
13:43:22|18389.38
13:43:23|18389.61
13:43:24|18390.16
13:43:25|18386.92
13:43:27|18388.94
13:43:27|18393.55
13:43:28|18385.38
13:43:30|18384.57
13:43:30|18385.05
13:43:31|18385.26
13:43:33|18385.83
13:43:33|18385.6
13:43:35|18385.79
13:43:35|18380.81
13:43:37|18381.99
13:43:38|18381.86
13:43:39|18380.92
13:43:40|18381.29
13:43:41|18379.08
13:43:42|18377.8
13:43:43|18374.09
13:43:44|18373.5
13:43:45|18373.14
13:43:46|18368.28
13:43:47|18368.44
13:43:48|18373.
13:43:49|18375.57
13:43:50|18379.31
13:43:51|18379.33
13:43:52|18379.39
13:43:53|18381.89
13:43:54|18380.85
13:43:55|18377.77
13:43:56|18380.99
13:43:57|18383.79
13:43:58|18385.41
13:43:59|18386.58
13:44:00|18385.29
13:44:01|18383.71
13:44:02|18383.47
13:44:03|18382.97
13:44:04|18378.6
13:44:05|18380.27
13:44:06|18383.47
13:44:07|18382.59
13:44:09|18378.38
13:44:10|18376.2
13:44:11|18377.89
13:44:12|18373.09
13:44:13|18376.39
13:44:14|18374.56
13:44:15|18371.74
13:44:16|18371.13
13:44:18|18365.38
13:44:18|18365.22
13:44:20|18362.
13:44:22|18365.14
13:44:22|18365.67
13:44:23|18368.87
13:44:24|18372.05
13:44:25|18370.74
13:44:26|18370.47
13:44:28|18369.85
13:44:29|18374.5
13:44:30|18376.31
13:44:31|18374.5
13:44:32|18375.43
13:44:32|18373.58
13:44:34|18376.47
13:44:35|18378.05
13:44:37|18373.86
13:44:38|18370.6
13:44:39|18371.73
13:44:40|18369.82
13:44:41|18372.22
13:44:42|18372.7
13:44:43|18371.93
13:44:44|18372.59
13:44:45|18371.38
13:44:46|18370.94
13:44:47|18373.83
13:44:48|18373.34
13:44:49|18372.06
13:44:50|18369.51
13:44:51|18372.27
13:44:52|18372.15
13:44:54|18369.33
13:44:54|18377.52
13:44:56|18367.92
13:44:57|18371.32
13:44:57|18370.13
13:44:59|18375.23
13:45:00|18375.14
13:45:01|18374.07
13:45:01|18375.25
13:45:03|18374.
13:45:05|18371.82
13:45:06|18369.29
13:45:06|18368.6
13:45:08|18369.05
13:45:09|18369.
13:45:10|18369.4
13:45:12|18368.83
13:45:13|18367.11
13:45:14|18362.27
13:45:16|18363.82
13:45:17|18367.41
13:45:17|18365.72
13:45:18|18366.6
13:45:19|18365.26
13:45:20|18366.09
13:45:22|18367.38
13:45:23|18389.43
13:45:24|18381.38
13:45:25|18382.13
13:45:26|18386.57
13:45:27|18385.62
13:45:28|18389.59
13:45:30|18387.65
13:45:30|18384.33
13:45:31|18379.08
13:45:33|18381.02
13:45:34|18381.71
13:45:35|18378.53
13:45:36|18383.62
13:45:37|18382.48
13:45:38|18382.9
13:45:39|18386.19
13:45:40|18387.42
13:45:41|18389.21
13:45:42|18390.59
13:45:43|18387.84
13:45:44|18387.34
13:45:45|18385.86
13:45:46|18385.12
13:45:47|18384.97
13:45:48|18389.23
13:45:49|18394.56
13:45:50|18392.98
13:45:51|18392.16
13:45:52|18391.44
13:45:53|18388.77
13:45:54|18390.86
13:45:56|18399.55
13:45:56|18399.3
13:45:58|18400.16
13:45:59|18399.99
13:46:00|18398.64
13:46:01|18400.35
13:46:02|18401.94
13:46:03|18404.88
13:46:04|18398.38
13:46:05|18399.97
13:46:06|18402.73
13:46:07|18402.78
13:46:09|18403.59
13:46:09|18401.97
13:46:11|18404.5
13:46:12|18409.55
13:46:13|18410.79
13:46:14|18410.93
13:46:15|18412.73
13:46:16|18412.37
13:46:17|18414.71
13:46:19|18414.7
13:46:19|18420.
13:46:21|18416.89
13:46:21|18419.76
13:46:22|18421.01
13:46:23|18423.5
13:46:25|18420.34
13:46:26|18421.27
13:46:27|18419.15
13:46:28|18419.49
13:46:29|18423.6
13:46:30|18420.09
13:46:32|18418.11
13:46:33|18412.06
13:46:34|18412.41
13:46:35|18413.
13:46:36|18412.63
13:46:37|18411.52
13:46:38|18409.65
13:46:39|18414.19
13:46:40|18408.68
13:46:41|18409.66
13:46:41|18411.9
13:46:43|18414.61
13:46:44|18412.51
13:46:46|18412.07
13:46:46|18414.71
13:46:47|18407.83
13:46:48|18409.44
13:46:49|18409.19
13:46:50|18412.02
13:46:51|18415.43
13:46:52|18412.86
13:46:53|18413.13
13:46:54|18414.41
13:46:55|18413.65
13:46:56|18415.8
13:46:57|18417.39
13:46:58|18419.29
13:46:59|18428.92
13:47:00|18427.81
13:47:01|18427.11
13:47:02|18431.51
13:47:04|18435.62
13:47:05|18427.47
13:47:07|18429.31
13:47:07|18430.44
13:47:08|18422.86
13:47:09|18418.66
13:47:10|18410.49
13:47:12|18413.24
13:47:13|18410.61
13:47:14|18410.15
13:47:14|18414.29
13:47:15|18414.77
13:47:17|18417.76
13:47:17|18413.73
13:47:19|18417.07
13:47:19|18416.99
13:47:20|18417.11
13:47:22|18420.79
13:47:22|18421.07
13:47:24|18422.31
13:47:26|18418.2
13:47:27|18418.77
13:47:27|18416.95
13:47:29|18414.08
13:47:30|18414.02
13:47:32|18413.41
13:47:33|18414.89
13:47:34|18414.49
13:47:35|18415.58
13:47:36|18414.21
13:47:37|18414.34
13:47:39|18417.52
13:47:40|18414.06
13:47:41|18415.03
13:47:42|18416.69
13:47:43|18418.71
13:47:44|18416.61
13:47:45|18414.34
13:47:46|18419.24
13:47:47|18419.12
13:47:48|18421.07
13:47:50|18422.11
13:47:51|18428.78
13:47:52|18427.74
13:47:53|18426.44
13:47:54|18429.73
13:47:55|18429.21
13:47:56|18431.37
13:47:57|18436.32
13:47:58|18434.05
13:47:59|18432.53
13:48:00|18434.3
13:48:01|18435.
13:48:02|18434.09
13:48:03|18436.85
13:48:04|18436.26
13:48:05|18439.97
13:48:06|18439.69
13:48:08|18436.18
13:48:08|18436.02
13:48:10|18433.36
13:48:11|18428.46
13:48:12|18429.27
13:48:13|18424.71
13:48:14|18423.34
13:48:16|18424.78
13:48:17|18427.5
13:48:17|18429.53
13:48:19|18427.87
13:48:19|18428.33
13:48:21|18427.77
13:48:21|18424.3
13:48:22|18425.77
13:48:23|18428.59
13:48:25|18429.82
13:48:26|18433.34
13:48:27|18430.81
13:48:28|18433.4
13:48:29|18431.85
13:48:30|18434.33
13:48:31|18433.95
13:48:32|18435.7
13:48:33|18436.07
13:48:34|18435.8
13:48:35|18437.89
13:48:36|18437.2
13:48:38|18434.73
13:48:38|18437.17
13:48:40|18437.32
13:48:42|18430.7
13:48:42|18429.4
13:48:44|18431.11
13:48:44|18429.78
13:48:46|18431.63
13:48:47|18429.97
13:48:48|18431.62
13:48:48|18431.55
13:48:49|18425.75
13:48:51|18435.98
13:48:51|18434.84
13:48:53|18435.44
13:48:54|18435.48
13:48:54|18434.86
13:48:55|18434.45
13:48:56|18435.24
13:48:57|18435.86
13:48:59|18436.87
13:48:59|18437.39
13:49:01|18437.22
13:49:02|18437.74
13:49:03|18441.76
13:49:03|18444.76
13:49:05|18446.62
13:49:05|18448.67
13:49:07|18448.19
13:49:08|18451.3
13:49:08|18451.48
13:49:10|18453.37
13:49:10|18451.29
13:49:11|18452.97
13:49:13|18450.19
13:49:13|18452.3
13:49:15|18451.
13:49:16|18452.66
13:49:17|18451.63
13:49:18|18447.24
13:49:19|18453.41
13:49:20|18464.89
13:49:21|18461.67
13:49:22|18465.89
13:49:23|18464.39
13:49:24|18467.52
13:49:25|18469.4
13:49:26|18470.54
13:49:27|18466.18
13:49:29|18466.18
13:49:29|18467.81
13:49:30|18464.58
13:49:32|18464.9
13:49:33|18464.86
13:49:34|18464.78
13:49:35|18465.67
13:49:36|18474.02
13:49:37|18471.78
13:49:38|18470.67
13:49:39|18467.05
13:49:40|18467.61
13:49:41|18459.31
13:49:43|18463.79
13:49:44|18461.75
13:49:44|18461.58
13:49:46|18462.89
13:49:47|18460.62
13:49:47|18466.17
13:49:49|18464.23
13:49:49|18460.06
13:49:50|18461.93
13:49:51|18462.31
13:49:53|18460.79
13:49:53|18461.
13:49:54|18458.93
13:49:55|18460.19
13:49:57|18455.42
13:49:58|18455.55
13:49:58|18453.68
13:50:00|18454.93
13:50:01|18452.45
13:50:02|18451.91
13:50:03|18448.34
13:50:05|18441.68
13:50:06|18442.5
13:50:07|18441.09
13:50:08|18440.75
13:50:09|18436.41
13:50:10|18438.42
13:50:11|18450.11
13:50:12|18450.95
13:50:13|18451.34
13:50:15|18451.7
13:50:16|18446.1
13:50:17|18442.82
13:50:19|18443.25
13:50:19|18446.4
13:50:21|18443.69
13:50:22|18438.66
13:50:23|18441.69
13:50:23|18441.93
13:50:24|18441.12
13:50:26|18443.2
13:50:27|18442.94
13:50:28|18447.57
13:50:29|18442.14
13:50:30|18443.56
13:50:31|18440.84
13:50:32|18442.93
13:50:34|18440.06
13:50:35|18440.9
13:50:36|18443.2
13:50:37|18441.27
13:50:38|18439.86
13:50:38|18441.82
13:50:39|18440.8
13:50:40|18449.2
13:50:42|18448.62
13:50:43|18448.58
13:50:44|18445.
13:50:45|18446.52
13:50:46|18444.66
13:50:47|18447.01
13:50:48|18444.62
13:50:50|18443.75
13:50:51|18444.45
13:50:51|18444.58
13:50:53|18441.86
13:50:54|18443.08
13:50:55|18443.01
13:50:56|18442.96
13:50:56|18444.57
13:50:58|18446.1
13:50:59|18446.73
13:51:00|18447.78
13:51:01|18448.11
13:51:03|18444.22
13:51:04|18444.23
13:51:05|18444.03
13:51:05|18443.62
13:51:07|18444.29
13:51:08|18444.03
13:51:09|18445.01
13:51:10|18445.59
13:51:11|18446.31
13:51:12|18450.22
13:51:13|18449.73
13:51:14|18447.66
13:51:15|18446.09
13:51:16|18441.02
13:51:18|18443.79
13:51:18|18442.45
13:51:19|18440.38
13:51:21|18439.77
13:51:22|18435.73
13:51:23|18437.41
13:51:23|18439.07
13:51:24|18440.5
13:51:25|18439.51
13:51:27|18438.95
13:51:29|18438.12
13:51:29|18439.43
13:51:30|18439.37
13:51:31|18442.78
13:51:32|18440.89
13:51:34|18437.53
13:51:35|18437.84
13:51:35|18437.39
13:51:36|18437.35
13:51:37|18434.96
13:51:40|18435.2
13:51:40|18433.98
13:51:41|18437.7
13:51:42|18433.24
13:51:43|18434.63
13:51:45|18429.47
13:51:46|18429.43
13:51:47|18427.41
13:51:48|18426.15
13:51:48|18424.03
13:51:50|18423.
13:51:51|18421.69
13:51:51|18419.36
13:51:53|18419.35
13:51:53|18417.65
13:51:54|18417.18
13:51:55|18417.59
13:51:56|18415.76
13:51:58|18418.63
13:51:59|18418.5
13:52:00|18421.31
13:52:01|18425.28
13:52:03|18425.2
13:52:03|18424.35
13:52:05|18422.43
13:52:06|18422.78
13:52:07|18422.4
13:52:08|18421.49
13:52:08|18423.15
13:52:10|18420.11
13:52:10|18423.55
13:52:11|18423.16
13:52:13|18425.18
13:52:14|18423.61
13:52:16|18423.72
13:52:16|18426.98
13:52:17|18428.48
13:52:18|18430.86
13:52:19|18431.05
13:52:20|18431.15
13:52:21|18432.61
13:52:23|18440.97
13:52:23|18438.88
13:52:24|18439.66
13:52:26|18435.49
13:52:27|18431.
13:52:28|18433.61
13:52:30|18435.79
13:52:31|18434.65
13:52:31|18439.23
13:52:32|18435.99
13:52:33|18434.44
13:52:34|18432.98
13:52:35|18431.44
13:52:36|18436.46
13:52:37|18437.07
13:52:39|18435.95
13:52:40|18436.79
13:52:41|18439.
13:52:42|18439.7
13:52:43|18443.01
13:52:43|18441.95
13:52:45|18444.57
13:52:46|18438.54
13:52:46|18442.16
13:52:48|18443.87
13:52:49|18446.54
13:52:51|18445.08
13:52:51|18445.55
13:52:53|18453.27
13:52:53|18451.55
13:52:55|18455.36
13:52:56|18454.93
13:52:57|18458.89
13:52:58|18458.63
13:52:58|18459.23
13:53:00|18457.67
13:53:01|18457.93
13:53:02|18460.51
13:53:03|18462.
13:53:04|18461.54
13:53:04|18464.93
13:53:06|18464.65
13:53:07|18466.99
13:53:08|18462.56
13:53:09|18466.26
13:53:10|18467.69
13:53:11|18468.15
13:53:12|18471.75
13:53:12|18471.05
13:53:14|18468.42
13:53:15|18468.88
13:53:16|18465.3
13:53:18|18473.32
13:53:18|18472.67
13:53:19|18473.47
13:53:20|18474.24
13:53:21|18473.49
13:53:22|18473.6
13:53:23|18476.28
13:53:25|18470.5
13:53:26|18469.39
13:53:28|18468.94
13:53:28|18469.31
13:53:30|18467.03
13:53:31|18469.99
13:53:32|18469.39
13:53:34|18470.45
13:53:35|18471.61
13:53:35|18473.28
13:53:37|18471.84
13:53:38|18472.06
13:53:39|18472.84
13:53:41|18475.8
13:53:42|18473.69
13:53:43|18473.86
13:53:43|18475.61
13:53:44|18472.98
13:53:45|18474.5
13:53:46|18473.62
13:53:47|18470.01
13:53:49|18471.96
13:53:49|18474.6
13:53:51|18475.2
13:53:51|18476.02
13:53:52|18478.66
13:53:53|18476.
13:53:55|18477.05
13:53:56|18475.8
13:53:57|18474.1
13:53:58|18472.52
13:53:59|18473.53
13:54:00|18474.2
13:54:01|18474.56
13:54:03|18471.43
13:54:04|18463.41
13:54:05|18462.99
13:54:05|18460.59
13:54:07|18461.88
13:54:07|18462.73
13:54:08|18462.72
13:54:10|18459.83
13:54:11|18456.43
13:54:12|18454.1
13:54:13|18456.21
13:54:14|18454.3
13:54:15|18451.51
13:54:16|18452.63
13:54:17|18453.45
13:54:18|18450.73
13:54:19|18452.02
13:54:20|18449.37
13:54:21|18449.14
13:54:22|18447.6
13:54:23|18444.81
13:54:24|18443.27
13:54:25|18444.27
13:54:26|18443.65
13:54:27|18439.8
13:54:28|18436.73
13:54:29|18440.53
13:54:31|18440.84
13:54:31|18442.11
13:54:32|18440.36
13:54:34|18438.28
13:54:35|18436.56
13:54:37|18436.72
13:54:38|18436.01
13:54:39|18438.87
13:54:40|18436.75
13:54:41|18429.66
13:54:42|18431.11
13:54:43|18427.52
13:54:44|18432.72
13:54:45|18432.45
13:54:46|18433.27
13:54:48|18433.41
13:54:49|18434.94
13:54:50|18434.21
13:54:51|18436.94
13:54:53|18437.85
13:54:53|18441.9
13:54:54|18439.38
13:54:55|18441.03
13:54:57|18443.29
13:54:57|18441.29
13:54:59|18440.69
13:55:00|18439.35
13:55:01|18435.
13:55:02|18437.99
13:55:03|18443.95
13:55:04|18442.93
13:55:05|18443.41
13:55:07|18440.01
13:55:08|18442.43
13:55:09|18439.77
13:55:09|18438.03
13:55:10|18433.52
13:55:12|18436.49
13:55:13|18434.3
13:55:13|18434.13
13:55:15|18430.67
13:55:16|18431.47
13:55:17|18434.28
13:55:18|18429.68
13:55:19|18432.11
13:55:20|18429.82
13:55:21|18425.8
13:55:22|18428.01
13:55:23|18428.49
13:55:24|18426.4
13:55:25|18430.13
13:55:26|18426.51
13:55:27|18426.02
13:55:28|18425.35
13:55:29|18424.4
13:55:30|18424.24
13:55:31|18424.99
13:55:33|18427.51
13:55:34|18429.14
13:55:35|18430.72
13:55:37|18435.04
13:55:38|18436.03
13:55:38|18435.09
13:55:40|18439.71
13:55:42|18439.6
13:55:42|18439.8
13:55:44|18440.7
13:55:45|18440.66
13:55:46|18439.
13:55:47|18438.04
13:55:48|18436.51
13:55:49|18436.5
13:55:50|18434.63
13:55:51|18432.88
13:55:52|18437.62
13:55:53|18437.88
13:55:54|18434.93
13:55:55|18434.8
13:55:56|18436.37
13:55:57|18436.43
13:55:58|18435.74
13:55:59|18435.06
13:56:00|18431.
13:56:01|18433.15
13:56:02|18434.04
13:56:03|18436.98
13:56:05|18437.5
13:56:06|18438.28
13:56:07|18435.12
13:56:08|18436.63
13:56:10|18439.79
13:56:11|18440.87
13:56:11|18441.39
13:56:12|18440.59
13:56:13|18440.9
13:56:14|18436.94
13:56:15|18437.7
13:56:16|18438.43
13:56:17|18438.34
13:56:19|18441.11
13:56:21|18442.48
13:56:21|18440.11
13:56:22|18441.02
13:56:23|18442.8
13:56:24|18438.64
13:56:25|18439.83
13:56:26|18441.46
13:56:27|18443.04
13:56:28|18435.26
13:56:29|18435.87
13:56:30|18438.16
13:56:31|18435.61
13:56:33|18432.65
13:56:34|18431.5
13:56:34|18431.49
13:56:36|18432.39
13:56:36|18430.02
13:56:39|18430.96
13:56:40|18432.95
13:56:40|18432.49
13:56:42|18432.67
13:56:43|18431.63
13:56:45|18430.87
13:56:45|18432.49
13:56:47|18432.95
13:56:48|18432.67
13:56:49|18433.27
13:56:50|18434.5
13:56:51|18432.42
13:56:52|18433.27
13:56:53|18432.56
13:56:54|18430.12
13:56:56|18433.11
13:56:56|18433.69
13:56:58|18433.34
13:56:58|18431.02
13:57:00|18433.96
13:57:01|18433.51
13:57:02|18431.93
13:57:03|18430.
13:57:05|18430.98
13:57:05|18432.02
13:57:06|18433.13
13:57:08|18430.98
13:57:08|18431.9
13:57:10|18430.7
13:57:11|18432.26
13:57:12|18430.97
13:57:12|18430.77
13:57:14|18431.49
13:57:15|18431.93
13:57:16|18432.59
13:57:17|18433.03
13:57:18|18432.06
13:57:19|18427.58
13:57:19|18427.28
13:57:21|18429.07
13:57:22|18430.46
13:57:23|18432.
13:57:23|18434.68
13:57:25|18428.65
13:57:26|18432.78
13:57:27|18432.01
13:57:28|18430.15
13:57:29|18431.99
13:57:29|18432.75
13:57:30|18433.09
13:57:33|18431.41
13:57:33|18432.31
13:57:35|18431.56
13:57:36|18431.84
13:57:37|18435.65
13:57:38|18434.69
13:57:39|18437.3
13:57:40|18435.27
13:57:41|18435.
13:57:43|18434.43
13:57:43|18435.3
13:57:44|18436.49
13:57:45|18436.36
13:57:46|18434.36
13:57:47|18431.31
13:57:48|18433.38
13:57:49|18430.92
13:57:50|18430.42
13:57:51|18430.39
13:57:52|18432.45
13:57:53|18431.
13:57:54|18429.23
13:57:55|18428.8
13:57:56|18428.15
13:57:57|18428.67
13:57:58|18430.06
13:57:59|18428.76
13:58:00|18425.82
13:58:01|18420.79
13:58:02|18419.75
13:58:04|18419.82
13:58:04|18420.89
13:58:06|18420.3
13:58:07|18424.07
13:58:08|18425.88
13:58:09|18426.06
13:58:10|18426.93
13:58:11|18423.91
13:58:12|18423.35
13:58:13|18427.43
13:58:13|18429.49
13:58:15|18429.61
13:58:16|18426.9
13:58:16|18428.07
13:58:18|18429.83
13:58:19|18428.42
13:58:20|18428.9
13:58:21|18430.19
13:58:22|18425.09
13:58:23|18424.64
13:58:23|18423.72
13:58:26|18425.69
13:58:26|18430.17
13:58:27|18429.84
13:58:28|18428.88
13:58:29|18427.98
13:58:30|18429.96
13:58:31|18429.
13:58:32|18424.07
13:58:33|18427.14
13:58:35|18428.5
13:58:36|18428.5
13:58:37|18426.53
13:58:39|18425.78
13:58:39|18419.12
13:58:40|18420.24
13:58:41|18419.
13:58:42|18419.87
13:58:43|18415.66
13:58:44|18419.99
13:58:45|18418.08
13:58:46|18416.24
13:58:47|18419.87
13:58:48|18418.67
13:58:49|18420.62
13:58:50|18421.23
13:58:51|18418.74
13:58:52|18420.24
13:58:53|18423.46
13:58:54|18421.47
13:58:55|18421.01
13:58:56|18425.04
13:58:57|18422.87
13:58:58|18418.3
13:58:59|18420.
13:59:01|18418.56
13:59:01|18421.98
13:59:02|18417.26
13:59:03|18406.06
13:59:05|18409.44
13:59:06|18406.57
13:59:07|18405.04
13:59:08|18404.15
13:59:09|18408.48
13:59:10|18407.07
13:59:11|18407.83
13:59:12|18409.48
13:59:12|18408.24
13:59:15|18408.34
13:59:15|18409.62
13:59:16|18411.92
13:59:17|18412.52
13:59:19|18412.13
13:59:20|18411.95
13:59:21|18412.
13:59:22|18411.08
13:59:23|18405.01
13:59:25|18405.25
13:59:25|18409.62
13:59:27|18408.8
13:59:28|18407.77
13:59:29|18408.73
13:59:30|18408.13
13:59:32|18409.64
13:59:33|18409.62
13:59:34|18408.73
13:59:35|18410.35
13:59:35|18408.
13:59:36|18408.74
13:59:37|18411.91
13:59:39|18410.94
13:59:39|18412.51
13:59:41|18415.89
13:59:42|18415.67
13:59:42|18415.67
13:59:44|18416.
13:59:44|18419.45
13:59:45|18422.67
13:59:47|18425.72
13:59:48|18424.42
13:59:49|18423.41
13:59:49|18426.35
13:59:51|18432.16
13:59:52|18432.21
13:59:54|18430.57
13:59:55|18432.4
13:59:56|18430.48
13:59:57|18433.52
13:59:58|18432.89
13:59:59|18432.18
13:59:59|18432.17
14:00:01|18433.05
14:00:01|18428.63
14:00:04|18428.7
14:00:04|18428.75
14:00:05|18427.39
14:00:06|18428.09
14:00:08|18425.52
14:00:09|18428.01
14:00:10|18428.75
14:00:11|18426.34
14:00:12|18425.2
14:00:13|18420.97
14:00:14|18421.
14:00:15|18422.01
14:00:16|18421.88
14:00:17|18423.16
14:00:18|18420.53
14:00:19|18424.74
14:00:20|18423.23
14:00:21|18421.48
14:00:22|18423.24
14:00:23|18418.54
14:00:25|18421.23
14:00:25|18419.9
14:00:26|18418.93
14:00:28|18414.39
14:00:29|18416.45
14:00:29|18414.64
14:00:30|18413.81
14:00:32|18418.73
14:00:33|18415.19
14:00:34|18415.92
14:00:34|18413.33
14:00:35|18411.86
14:00:36|18411.6
14:00:39|18406.32
14:00:39|18405.5
14:00:40|18406.91
14:00:41|18408.01
14:00:43|18409.11
14:00:44|18410.55
14:00:46|18409.9
14:00:46|18410.75
14:00:48|18413.67
14:00:48|18410.51
14:00:49|18409.28
14:00:51|18406.4
14:00:52|18408.17
14:00:53|18408.05
14:00:54|18405.37
14:00:55|18407.36
14:00:56|18406.54
14:00:57|18408.44
14:00:58|18409.52
14:00:59|18411.48
14:01:00|18416.64
14:01:01|18417.46
14:01:03|18418.09
14:01:03|18420.61
14:01:05|18418.33
14:01:06|18416.52
14:01:07|18417.64
14:01:08|18416.59
14:01:09|18418.11
14:01:10|18415.99
14:01:11|18415.25
14:01:12|18413.16
14:01:13|18412.71
14:01:14|18414.9
14:01:15|18417.01
14:01:17|18419.82
14:01:17|18420.33
14:01:18|18415.11
14:01:20|18413.49
14:01:20|18409.6
14:01:22|18406.8
14:01:23|18410.02
14:01:23|18409.25
14:01:25|18406.5
14:01:25|18407.62
14:01:26|18407.52
14:01:28|18403.74
14:01:29|18404.69
14:01:30|18406.
14:01:31|18401.73
14:01:32|18402.25
14:01:33|18403.49
14:01:34|18400.
14:01:35|18403.95
14:01:36|18404.62
14:01:37|18403.07
14:01:38|18408.21
14:01:40|18410.38
14:01:40|18411.41
14:01:41|18411.78
14:01:42|18413.45
14:01:43|18410.62
14:01:45|18411.08
14:01:46|18412.05
14:01:46|18411.06
14:01:47|18414.19
14:01:49|18411.61
14:01:49|18412.52
14:01:51|18414.31
14:01:52|18412.29
14:01:52|18412.84
14:01:54|18414.03
14:01:55|18413.53
14:01:56|18411.23
14:01:57|18410.94
14:01:58|18412.99
14:01:59|18412.81
14:02:00|18409.88
14:02:01|18410.51
14:02:02|18411.73
14:02:04|18407.25
14:02:05|18405.7
14:02:06|18406.02
14:02:07|18409.77
14:02:08|18408.08
14:02:09|18406.14
14:02:10|18404.92
14:02:11|18404.6
14:02:12|18406.55
14:02:13|18407.47
14:02:14|18407.65
14:02:15|18405.03
14:02:16|18406.72
14:02:17|18408.06
14:02:18|18407.6
14:02:20|18408.75
14:02:21|18409.55
14:02:22|18411.4
14:02:23|18411.67
14:02:23|18411.41
14:02:25|18409.65
14:02:26|18408.81
14:02:27|18405.83
14:02:28|18405.9
14:02:29|18404.77
14:02:30|18405.64
14:02:31|18403.69
14:02:32|18405.79
14:02:33|18406.1
14:02:34|18406.51
14:02:35|18405.61
14:02:36|18405.4
14:02:37|18407.48
14:02:38|18409.47
14:02:39|18410.19
14:02:40|18408.27
14:02:42|18408.95
14:02:43|18408.66
14:02:44|18405.33
14:02:45|18404.72
14:02:46|18404.34
14:02:47|18404.34
14:02:48|18406.21
14:02:49|18405.19
14:02:51|18403.66
14:02:51|18402.15
14:02:53|18402.2
14:02:53|18401.77
14:02:54|18401.8
14:02:56|18402.98
14:02:57|18403.39
14:02:58|18404.25
14:02:59|18404.25
14:03:00|18404.64
14:03:01|18409.23
14:03:02|18407.45
14:03:03|18406.01
14:03:04|18401.79
14:03:05|18401.54
14:03:06|18405.58
14:03:08|18406.6
14:03:09|18407.33
14:03:10|18407.96
14:03:11|18409.88
14:03:13|18407.06
14:03:13|18406.97
14:03:14|18407.71
14:03:16|18409.25
14:03:16|18409.13
14:03:18|18410.
14:03:19|18408.94
14:03:20|18408.19
14:03:21|18402.95
14:03:22|18405.01
14:03:23|18401.
14:03:24|18401.39
14:03:25|18405.61
14:03:25|18406.8
14:03:27|18405.98
14:03:29|18407.81
14:03:30|18409.47
14:03:31|18407.47
14:03:31|18408.13
14:03:33|18410.23
14:03:34|18413.92
14:03:35|18414.57
14:03:37|18417.67
14:03:37|18415.97
14:03:38|18416.14
14:03:40|18409.4
14:03:41|18409.47
14:03:42|18410.76
14:03:44|18409.06
14:03:44|18407.78
14:03:45|18408.96
14:03:46|18408.36
14:03:48|18415.1
14:03:49|18416.22
14:03:50|18415.65
14:03:51|18415.17
14:03:52|18414.26
14:03:53|18414.05
14:03:54|18409.68
14:03:55|18409.65
14:03:56|18411.57
14:03:57|18411.65
14:03:58|18411.45
14:03:59|18408.74
14:04:01|18413.42
14:04:02|18412.47
14:04:02|18414.45
14:04:04|18418.51
14:04:05|18417.96
14:04:06|18421.
14:04:07|18423.64
14:04:08|18422.97
14:04:10|18421.85
14:04:11|18426.92
14:04:12|18425.59
14:04:13|18428.
14:04:14|18427.39
14:04:15|18428.
14:04:16|18427.79
14:04:17|18427.24
14:04:19|18420.24
14:04:20|18421.33
14:04:20|18419.29
14:04:22|18420.03
14:04:23|18420.45
14:04:23|18419.08
14:04:25|18416.87
14:04:26|18415.6
14:04:27|18418.69
14:04:28|18422.52
14:04:29|18425.02
14:04:30|18429.92
14:04:31|18430.5
14:04:32|18430.03
14:04:33|18430.03
14:04:34|18428.57
14:04:35|18428.99
14:04:36|18430.28
14:04:37|18430.67
14:04:38|18426.48
14:04:39|18429.59
14:04:40|18425.97
14:04:41|18428.
14:04:44|18428.7
14:04:44|18428.99
14:04:45|18430.13
14:04:46|18431.32
14:04:47|18430.49
14:04:48|18431.64
14:04:49|18426.46
14:04:50|18426.18
14:04:52|18429.91
14:04:52|18428.57
14:04:53|18429.01
14:04:54|18431.31
14:04:55|18430.49
14:04:56|18429.9
14:04:57|18431.18
14:04:58|18429.93
14:04:59|18431.96
14:05:00|18434.47
14:05:01|18430.79
14:05:02|18431.6
14:05:03|18431.6
14:05:05|18433.91
14:05:06|18436.46
14:05:06|18438.7
14:05:07|18438.23
14:05:08|18439.81
14:05:09|18439.79
14:05:11|18437.51
14:05:11|18439.01
14:05:13|18441.38
14:05:14|18445.73
14:05:15|18445.26
14:05:16|18444.27
14:05:17|18441.91
14:05:18|18444.16
14:05:19|18445.82
14:05:20|18442.98
14:05:21|18443.18
14:05:22|18443.01
14:05:23|18443.9
14:05:24|18443.44
14:05:25|18442.31
14:05:26|18444.06
14:05:27|18443.57
14:05:29|18442.1
14:05:30|18444.36
14:05:30|18443.64
14:05:32|18442.62
14:05:32|18442.71
14:05:34|18442.38
14:05:35|18439.57
14:05:35|18440.45
14:05:37|18443.35
14:05:38|18442.5
14:05:39|18441.47
14:05:40|18440.39
14:05:41|18441.17
14:05:42|18439.82
14:05:44|18436.95
14:05:45|18435.12
14:05:46|18431.09
14:05:47|18429.6
14:05:48|18429.86
14:05:49|18431.45
14:05:49|18430.21
14:05:51|18433.81
14:05:52|18435.03
14:05:53|18437.01
14:05:54|18437.72
14:05:54|18439.56
14:05:55|18438.02
14:05:57|18441.6
14:05:58|18440.74
14:05:59|18440.88
14:06:00|18440.97
14:06:01|18440.41
14:06:02|18445.49
14:06:02|18441.06
14:06:04|18442.26
14:06:05|18442.55
14:06:06|18440.09
14:06:07|18438.65
14:06:08|18439.63
14:06:09|18438.53
14:06:10|18439.05
14:06:11|18438.26
14:06:12|18438.99
14:06:13|18438.11
14:06:13|18440.01
14:06:15|18436.59
14:06:16|18436.31
14:06:17|18438.25
14:06:17|18436.65
14:06:19|18440.33
14:06:20|18440.45
14:06:20|18442.
14:06:23|18443.55
14:06:24|18442.48
14:06:25|18444.49
14:06:26|18444.56
14:06:27|18446.27
14:06:27|18444.41
14:06:29|18444.78
14:06:30|18441.7
14:06:32|18442.77
14:06:32|18444.81
14:06:33|18444.36
14:06:34|18444.2
14:06:35|18439.71
14:06:36|18440.77
14:06:37|18437.43
14:06:38|18440.24
14:06:39|18440.29
14:06:40|18439.68
14:06:41|18441.54
14:06:42|18439.98
14:06:43|18439.35
14:06:45|18437.45
14:06:45|18436.62
14:06:46|18437.38
14:06:49|18435.48
14:06:50|18435.8
14:06:51|18439.49
14:06:52|18439.2
14:06:53|18436.01
14:06:54|18432.95
14:06:55|18432.47
14:06:56|18433.48
14:06:57|18432.75
14:06:58|18427.74
14:07:00|18423.83
14:07:01|18422.77
14:07:02|18427.24
14:07:03|18427.19
14:07:04|18428.09
14:07:05|18427.89
14:07:06|18427.27
14:07:07|18425.44
14:07:08|18423.76
14:07:09|18424.11
14:07:10|18423.19
14:07:12|18423.68
14:07:13|18425.92
14:07:14|18424.99
14:07:16|18424.99
14:07:16|18427.17
14:07:17|18429.3
14:07:18|18429.76
14:07:20|18429.45
14:07:21|18426.63
14:07:22|18427.34
14:07:22|18427.07
14:07:24|18425.41
14:07:25|18426.63
14:07:26|18428.09
14:07:27|18428.53
14:07:28|18425.24
14:07:28|18422.3
14:07:30|18422.29
14:07:31|18419.96
14:07:31|18417.97
14:07:33|18413.29
14:07:33|18413.35
14:07:35|18409.57
14:07:36|18411.57
14:07:38|18410.05
14:07:38|18411.86
14:07:39|18410.48
14:07:40|18410.15
14:07:41|18407.34
14:07:42|18412.47
14:07:44|18409.85
14:07:44|18413.82
14:07:47|18414.06
14:07:47|18413.96
14:07:48|18411.71
14:07:49|18407.94
14:07:50|18411.49
14:07:51|18413.
14:07:52|18411.85
14:07:53|18408.43
14:07:54|18407.01
14:07:55|18407.85
14:07:57|18407.72
14:07:58|18406.3
14:07:59|18406.42
14:08:01|18408.25
14:08:02|18409.15
14:08:03|18412.19
14:08:04|18414.76
14:08:05|18415.04
14:08:06|18415.02
14:08:07|18417.61
14:08:08|18416.08
14:08:09|18419.02
14:08:10|18422.78
14:08:11|18424.51
14:08:12|18425.74
14:08:14|18424.43
14:08:16|18426.97
14:08:16|18428.48
14:08:17|18427.7
14:08:18|18428.67
14:08:19|18425.59
14:08:20|18428.75
14:08:21|18428.42
14:08:22|18427.7
14:08:23|18429.41
14:08:24|18428.35
14:08:26|18428.73
14:08:26|18432.23
14:08:27|18428.56
14:08:28|18430.27
14:08:29|18434.95
14:08:31|18435.32
14:08:33|18442.46
14:08:33|18442.06
14:08:34|18440.46
14:08:35|18439.93
14:08:36|18439.63
14:08:37|18438.33
14:08:38|18435.55
14:08:39|18436.76
14:08:40|18431.68
14:08:41|18437.82
14:08:42|18437.5
14:08:43|18438.99
14:08:45|18442.21
14:08:47|18441.5
14:08:47|18442.23
14:08:49|18441.27
14:08:50|18440.93
14:08:51|18440.65
14:08:52|18442.19
14:08:53|18441.44
14:08:54|18440.62
14:08:55|18440.55
14:08:56|18438.14
14:08:57|18437.53
14:08:58|18440.04
14:08:59|18442.15
14:09:00|18440.84
14:09:02|18449.29
14:09:03|18448.03
14:09:04|18444.92
14:09:05|18449.51
14:09:06|18448.93
14:09:08|18449.74
14:09:08|18448.96
14:09:09|18447.48
14:09:10|18448.94
14:09:11|18447.25
14:09:13|18446.34
14:09:14|18446.84
14:09:15|18447.62
14:09:16|18447.15
14:09:16|18445.31
14:09:17|18440.55
14:09:19|18443.74
14:09:20|18442.02
14:09:21|18444.28
14:09:22|18442.07
14:09:23|18442.74
14:09:24|18444.89
14:09:25|18445.41
14:09:26|18445.56
14:09:27|18446.65
14:09:28|18448.41
14:09:29|18449.44
14:09:30|18454.97
14:09:31|18453.15
14:09:32|18454.69
14:09:33|18452.99
14:09:34|18451.95
14:09:36|18451.86
14:09:37|18452.33
14:09:38|18451.88
14:09:40|18449.51
14:09:41|18453.52
14:09:42|18454.25
14:09:43|18454.24
14:09:44|18451.57
14:09:45|18454.64
14:09:47|18457.18
14:09:48|18453.62
14:09:49|18455.34
14:09:50|18455.32
14:09:51|18452.96
14:09:52|18452.2
14:09:53|18452.89
14:09:54|18451.46
14:09:55|18452.37
14:09:56|18449.4
14:09:58|18450.59
14:09:59|18448.94
14:10:00|18449.45
14:10:01|18450.46
14:10:02|18450.01
14:10:02|18440.17
14:10:03|18441.81
14:10:05|18444.85
14:10:05|18447.9
14:10:07|18444.88
14:10:07|18448.15
14:10:09|18447.41
14:10:10|18449.29
14:10:11|18445.83
14:10:12|18443.68
14:10:12|18444.17
14:10:14|18442.35
14:10:15|18441.82
14:10:16|18440.83
14:10:17|18440.
14:10:18|18440.85
14:10:19|18437.55
14:10:20|18432.92
14:10:21|18432.68
14:10:22|18435.26
14:10:23|18437.46
14:10:24|18437.75
14:10:25|18436.53
14:10:26|18435.85
14:10:27|18437.04
14:10:28|18435.9
14:10:29|18436.78
14:10:30|18436.57
14:10:31|18435.09
14:10:32|18438.14
14:10:33|18440.
14:10:35|18439.43
14:10:36|18438.65
14:10:37|18438.92
14:10:38|18438.91
14:10:39|18441.94
14:10:41|18438.74
14:10:42|18437.35
14:10:43|18438.05
14:10:43|18432.5
14:10:45|18434.35
14:10:45|18434.79
14:10:46|18433.72
14:10:48|18437.07
14:10:50|18434.93
14:10:51|18434.36
14:10:52|18436.93
14:10:53|18434.36
14:10:54|18438.36
14:10:55|18434.58
14:10:56|18436.01
14:10:57|18437.52
14:10:58|18436.4
14:10:59|18437.64
14:11:00|18441.01
14:11:01|18441.02
14:11:02|18439.5
14:11:03|18440.39
14:11:04|18437.8
14:11:06|18441.73
14:11:08|18442.2
14:11:08|18442.48
14:11:10|18443.67
14:11:11|18444.52
14:11:13|18438.11
14:11:13|18437.5
14:11:14|18436.45
14:11:15|18436.75
14:11:16|18440.36
14:11:17|18441.05
14:11:19|18442.23
14:11:20|18441.77
14:11:20|18442.28
14:11:22|18436.19
14:11:22|18438.65
14:11:23|18438.36
14:11:25|18438.84
14:11:26|18438.54
14:11:27|18436.
14:11:27|18435.57
14:11:29|18435.06
14:11:29|18437.36
14:11:31|18442.29
14:11:32|18447.48
14:11:33|18446.33
14:11:34|18452.06
14:11:34|18454.36
14:11:36|18452.41
14:11:37|18450.86
14:11:38|18449.36
14:11:39|18452.25
14:11:39|18450.94
14:11:41|18453.72
14:11:42|18450.78
14:11:42|18449.44
14:11:45|18450.69
14:11:45|18448.3
14:11:46|18447.65
14:11:47|18446.75
14:11:48|18447.54
14:11:50|18446.15
14:11:51|18447.49
14:11:52|18447.42
14:11:54|18442.26
14:11:54|18442.17
14:11:55|18440.31
14:11:56|18445.18
14:11:58|18448.97
14:11:59|18448.39
14:11:59|18452.88
14:12:01|18453.82
14:12:02|18456.89
14:12:02|18458.28
14:12:04|18455.58
14:12:04|18453.83
14:12:06|18455.29
14:12:07|18453.95
14:12:08|18451.89
14:12:08|18453.03
14:12:10|18451.61
14:12:10|18455.39
14:12:12|18456.06
14:12:13|18456.16
14:12:15|18456.
14:12:15|18456.02
14:12:17|18456.81
14:12:19|18455.58
14:12:19|18458.25
14:12:21|18455.65
14:12:21|18456.89
14:12:23|18455.77
14:12:23|18456.64
14:12:26|18455.22
14:12:26|18455.83
14:12:27|18456.3
14:12:28|18455.24
14:12:29|18453.69
14:12:30|18453.14
14:12:31|18452.61
14:12:32|18455.32
14:12:33|18452.07
14:12:34|18457.32
14:12:35|18458.14
14:12:37|18460.96
14:12:38|18461.42
14:12:40|18464.93
14:12:40|18460.91
14:12:41|18459.91
14:12:43|18460.38
14:12:44|18460.45
14:12:45|18458.1
14:12:46|18457.52
14:12:47|18458.56
14:12:48|18461.31
14:12:49|18462.
14:12:50|18462.15
14:12:52|18462.78
14:12:52|18463.36
14:12:54|18463.94
14:12:55|18463.12
14:12:56|18460.14
14:12:57|18461.48
14:12:58|18460.01
14:12:59|18462.17
14:13:00|18461.01
14:13:02|18466.95
14:13:03|18470.44
14:13:04|18471.19
14:13:05|18473.68
14:13:07|18476.22
14:13:08|18476.45
14:13:08|18477.39
14:13:10|18475.31
14:13:11|18475.64
14:13:12|18480.51
14:13:12|18476.73
14:13:13|18481.56
14:13:15|18486.3
14:13:15|18485.56
14:13:17|18482.58
14:13:18|18485.34
14:13:18|18487.91
14:13:19|18482.77
14:13:20|18485.89
14:13:21|18483.34
14:13:23|18482.54
14:13:24|18482.4
14:13:25|18484.04
14:13:26|18481.66
14:13:27|18480.37
14:13:29|18481.61
14:13:31|18477.5
14:13:31|18477.01
14:13:33|18483.53
14:13:34|18481.
14:13:35|18483.79
14:13:37|18481.4
14:13:37|18480.78
14:13:38|18481.76
14:13:39|18480.
14:13:40|18475.95
14:13:41|18476.56
14:13:42|18473.29
14:13:43|18474.13
14:13:44|18473.69
14:13:46|18472.4
14:13:47|18466.52
14:13:48|18465.33
14:13:49|18467.38
14:13:51|18468.23
14:13:52|18470.33
14:13:54|18468.42
14:13:54|18467.23
14:13:55|18465.72
14:13:56|18466.38
14:13:57|18466.18
14:13:59|18469.04
14:14:00|18469.97
14:14:01|18476.8
14:14:02|18477.25
14:14:03|18477.48
14:14:04|18477.75
14:14:05|18478.17
14:14:06|18478.86
14:14:07|18477.3
14:14:09|18475.56
14:14:10|18474.15
14:14:11|18476.46
14:14:11|18473.34
14:14:12|18475.13
14:14:14|18477.22
14:14:14|18483.7
14:14:16|18478.28
14:14:16|18479.29
14:14:18|18478.16
14:14:18|18477.3
14:14:19|18477.15
14:14:21|18473.79
14:14:22|18475.49
14:14:23|18477.85
14:14:24|18474.72
14:14:25|18474.35
14:14:26|18477.04
14:14:27|18479.75
14:14:28|18478.95
14:14:30|18483.45
14:14:30|18484.52
14:14:31|18487.97
14:14:32|18485.29
14:14:34|18483.44
14:14:35|18483.97
14:14:36|18484.94
14:14:36|18485.54
14:14:37|18484.91
14:14:40|18484.68
14:14:40|18478.94
14:14:42|18479.79
14:14:42|18482.39
14:14:44|18481.32
14:14:45|18483.05
14:14:47|18482.53
14:14:47|18480.01
14:14:48|18480.39
14:14:49|18481.45
14:14:50|18485.87
14:14:52|18490.5
14:14:54|18494.97
14:14:55|18492.47
14:14:57|18495.61
14:14:58|18490.41
14:14:58|18491.78
14:15:00|18489.77
14:15:01|18492.39
14:15:02|18487.55
14:15:03|18487.12
14:15:04|18486.75
14:15:05|18478.63
14:15:06|18478.03
14:15:07|18480.2
14:15:08|18480.82
14:15:09|18475.41
14:15:10|18477.27
14:15:11|18477.1
14:15:12|18472.93
14:15:13|18475.53
14:15:14|18474.2
14:15:15|18475.82
14:15:16|18475.12
14:15:17|18473.95
14:15:18|18475.56
14:15:19|18483.3
14:15:20|18481.87
14:15:21|18484.15
14:15:22|18479.77
14:15:23|18482.71
14:15:24|18482.65
14:15:25|18482.36
14:15:26|18480.77
14:15:27|18482.71
14:15:28|18483.8
14:15:29|18477.09
14:15:30|18474.04
14:15:31|18472.13
14:15:32|18473.56
14:15:33|18475.34
14:15:34|18473.3
14:15:35|18471.27
14:15:37|18471.25
14:15:37|18473.52
14:15:39|18473.85
14:15:40|18471.52
14:15:41|18469.78
14:15:42|18467.53
14:15:43|18466.21
14:15:44|18465.92
14:15:45|18465.13
14:15:46|18462.27
14:15:47|18454.96
14:15:48|18456.25
14:15:49|18448.72
14:15:50|18450.15
14:15:51|18457.04
14:15:52|18456.6
14:15:54|18455.92
14:15:54|18455.56
14:15:56|18454.43
14:15:57|18455.79
14:15:58|18460.42
14:15:59|18463.81
14:16:00|18461.62
14:16:01|18473.35
14:16:02|18474.46
14:16:03|18473.7
14:16:05|18468.99
14:16:06|18466.7
14:16:07|18465.55
14:16:08|18463.78
14:16:10|18463.33
14:16:11|18461.66
14:16:12|18461.93
14:16:13|18460.13
14:16:14|18457.23
14:16:15|18461.78
14:16:16|18466.41
14:16:17|18470.37
14:16:18|18467.89
14:16:19|18464.72
14:16:20|18466.48
14:16:22|18458.75
14:16:22|18460.17
14:16:24|18462.12
14:16:25|18464.86
14:16:26|18464.4
14:16:26|18463.33
14:16:27|18463.48
14:16:29|18463.39
14:16:30|18461.
14:16:30|18462.07
14:16:31|18461.3
14:16:33|18454.99
14:16:34|18459.7
14:16:35|18458.01
14:16:36|18456.99
14:16:37|18454.21
14:16:38|18455.65
14:16:39|18455.33
14:16:40|18454.58
14:16:41|18454.64
14:16:42|18453.89
14:16:43|18458.1
14:16:44|18455.79
14:16:45|18458.34
14:16:46|18459.32
14:16:47|18460.3
14:16:48|18455.41
14:16:49|18457.35
14:16:50|18456.56
14:16:51|18454.19
14:16:52|18454.14
14:16:53|18453.5
14:16:55|18451.35
14:16:55|18450.45
14:16:57|18450.7
14:16:58|18451.7
14:16:59|18450.68
14:17:00|18451.85
14:17:01|18450.66
14:17:03|18451.02
14:17:05|18451.58
14:17:05|18452.99
14:17:07|18454.11
14:17:09|18454.42
14:17:10|18457.12
14:17:11|18457.
14:17:12|18456.94
14:17:13|18461.8
14:17:14|18462.49
14:17:15|18462.31
14:17:16|18461.73
14:17:17|18462.95
14:17:18|18459.57
14:17:19|18456.74
14:17:21|18456.4
14:17:21|18458.46
14:17:23|18457.23
14:17:23|18458.26
14:17:24|18462.41
14:17:26|18460.27
14:17:27|18459.06
14:17:27|18458.25
14:17:29|18455.77
14:17:30|18455.2
14:17:31|18455.45
14:17:32|18452.79
14:17:33|18456.35
14:17:34|18454.48
14:17:35|18453.3
14:17:36|18453.3
14:17:37|18458.89
14:17:38|18458.59
14:17:40|18463.78
14:17:41|18461.28
14:17:42|18469.3
14:17:42|18467.73
14:17:44|18466.6
14:17:45|18465.31
14:17:46|18465.97
14:17:47|18464.8
14:17:47|18457.84
14:17:49|18457.89
14:17:50|18459.02
14:17:51|18460.39
14:17:52|18460.66
14:17:53|18460.56
14:17:53|18457.39
14:17:55|18453.21
14:17:56|18455.26
14:17:57|18457.64
14:17:58|18459.28
14:18:00|18455.72
14:18:00|18455.46
14:18:02|18455.04
14:18:02|18455.86
14:18:04|18457.27
14:18:05|18458.03
14:18:06|18454.
14:18:07|18450.5
14:18:08|18448.08
14:18:09|18449.1
14:18:11|18447.92
14:18:11|18447.82
14:18:12|18447.58
14:18:14|18446.27
14:18:15|18446.61
14:18:16|18447.34
14:18:17|18445.06
14:18:18|18447.37
14:18:18|18449.3
14:18:20|18449.14
14:18:21|18448.56
14:18:22|18447.25
14:18:23|18448.
14:18:24|18446.
14:18:25|18448.49
14:18:26|18448.41
14:18:27|18448.58
14:18:28|18451.
14:18:28|18451.95
14:18:29|18454.53
14:18:31|18452.08
14:18:32|18451.35
14:18:34|18452.86
14:18:35|18448.75
14:18:35|18450.
14:18:36|18449.96
14:18:38|18449.44
14:18:39|18450.01
14:18:39|18447.12
14:18:42|18448.23
14:18:42|18446.34
14:18:43|18446.02
14:18:44|18443.28
14:18:45|18443.01
14:18:46|18443.4
14:18:47|18442.11
14:18:48|18439.55
14:18:49|18441.78
14:18:51|18444.17
14:18:52|18445.2
14:18:53|18443.99
14:18:53|18444.7
14:18:56|18443.
14:18:56|18443.58
14:18:57|18445.98
14:18:58|18446.27
14:19:00|18442.92
14:19:01|18444.07
14:19:01|18444.98
14:19:04|18444.31
14:19:04|18444.76
14:19:05|18442.
14:19:06|18438.
14:19:07|18439.93
14:19:08|18437.56
14:19:09|18439.22
14:19:10|18436.59
14:19:11|18435.56
14:19:12|18434.58
14:19:13|18432.72
14:19:14|18432.57
14:19:15|18432.
14:19:16|18433.56
14:19:17|18436.23
14:19:18|18434.82
14:19:19|18434.47
14:19:21|18434.59
14:19:22|18436.54
14:19:22|18433.05
14:19:25|18435.85
14:19:25|18436.6
14:19:26|18427.23
14:19:27|18423.11
14:19:28|18427.16
14:19:29|18427.16
14:19:30|18424.51
14:19:32|18427.14
14:19:33|18431.73
14:19:34|18430.
14:19:36|18430.77
14:19:36|18430.2
14:19:38|18429.92
14:19:39|18428.23
14:19:40|18430.01
14:19:41|18424.8
14:19:43|18430.26
14:19:44|18429.44
14:19:45|18421.
14:19:46|18422.75
14:19:46|18425.19
14:19:48|18428.67
14:19:48|18427.79
14:19:50|18423.18
14:19:51|18421.5
14:19:52|18419.68
14:19:53|18419.93
14:19:54|18419.32
14:19:55|18418.35
14:19:56|18420.83
14:19:57|18423.8
14:19:59|18419.92
14:20:00|18419.95
14:20:00|18420.23
14:20:01|18423.2
14:20:03|18425.85
14:20:04|18424.88
14:20:05|18427.
14:20:06|18432.96
14:20:08|18435.32
14:20:09|18432.67
14:20:10|18430.54
14:20:11|18424.44
14:20:13|18424.67
14:20:14|18426.72
14:20:15|18432.87
14:20:16|18432.12
14:20:17|18432.12
14:20:18|18431.89
14:20:19|18431.22
14:20:20|18435.43
14:20:21|18435.58
14:20:22|18435.96
14:20:23|18436.21
14:20:24|18433.06
14:20:25|18432.28
14:20:26|18430.16
14:20:27|18432.01
14:20:28|18432.99
14:20:29|18430.26
14:20:30|18425.94
14:20:32|18428.05
14:20:33|18423.1
14:20:34|18422.
14:20:35|18421.93
14:20:35|18421.12
14:20:37|18417.64
14:20:37|18419.93
14:20:39|18419.08
14:20:39|18418.29
14:20:41|18418.8
14:20:41|18417.17
14:20:43|18416.5
14:20:44|18414.81
14:20:45|18415.66
14:20:45|18416.49
14:20:47|18419.72
14:20:48|18419.54
14:20:49|18418.79
14:20:50|18419.16
14:20:51|18416.9
14:20:52|18419.12
14:20:53|18419.4
14:20:54|18419.26
14:20:55|18418.4
14:20:57|18415.04
14:20:57|18416.85
14:20:59|18418.95
14:21:00|18416.83
14:21:01|18415.77
14:21:02|18415.97
14:21:03|18412.43
14:21:04|18411.38
14:21:05|18414.94
14:21:06|18413.56
14:21:07|18413.59
14:21:08|18413.11
14:21:09|18413.65
14:21:11|18410.69
14:21:11|18414.36
14:21:12|18413.52
14:21:13|18413.99
14:21:15|18413.54
14:21:16|18412.3
14:21:18|18412.78
14:21:19|18411.12
14:21:20|18412.65
14:21:22|18415.44
14:21:22|18415.54
14:21:23|18415.63
14:21:24|18417.27
14:21:25|18418.28
14:21:26|18421.1
14:21:27|18418.78
14:21:28|18420.12
14:21:29|18422.37
14:21:30|18422.52
14:21:31|18422.09
14:21:32|18420.28
14:21:33|18421.3
14:21:34|18420.08
14:21:35|18421.44
14:21:36|18420.77
14:21:37|18421.16
14:21:38|18422.55
14:21:39|18421.34
14:21:40|18422.09
14:21:41|18420.79
14:21:42|18420.
14:21:44|18421.44
14:21:45|18417.82
14:21:46|18417.29
14:21:47|18418.39
14:21:48|18414.58
14:21:49|18416.19
14:21:50|18416.79
14:21:51|18416.9
14:21:51|18420.83
14:21:53|18421.1
14:21:54|18422.98
14:21:54|18423.98
14:21:56|18425.22
14:21:56|18423.98
14:21:59|18425.9
14:21:59|18423.1
14:22:01|18424.4
14:22:03|18423.35
14:22:04|18425.89
14:22:04|18425.88
14:22:05|18422.03
14:22:07|18418.31
14:22:08|18419.65
14:22:09|18421.79
14:22:10|18418.52
14:22:11|18421.26
14:22:12|18418.01
14:22:14|18413.
14:22:15|18416.65
14:22:16|18416.91
14:22:17|18414.1
14:22:18|18414.57
14:22:20|18415.46
14:22:21|18415.9
14:22:21|18411.5
14:22:22|18417.46
14:22:24|18416.69
14:22:24|18414.3
14:22:25|18422.75
14:22:27|18421.12
14:22:27|18421.12
14:22:28|18416.58
14:22:29|18418.32
14:22:30|18418.32
14:22:31|18424.5
14:22:32|18427.22
14:22:34|18428.12
14:22:35|18428.
14:22:35|18427.91
14:22:36|18426.
14:22:38|18426.2
14:22:39|18432.47
14:22:40|18433.23
14:22:41|18439.04
14:22:42|18438.64
14:22:43|18437.9
14:22:44|18437.4
14:22:45|18434.33
14:22:46|18433.01
14:22:47|18432.41
14:22:48|18434.98
14:22:49|18438.84
14:22:50|18436.45
14:22:51|18438.22
14:22:52|18438.61
14:22:53|18433.95
14:22:54|18432.32
14:22:55|18434.51
14:22:56|18435.08
14:22:57|18431.64
14:22:58|18433.25
14:22:59|18432.69
14:23:01|18431.52
14:23:02|18428.97
14:23:03|18428.12
14:23:04|18425.88
14:23:05|18429.09
14:23:06|18430.02
14:23:07|18428.05
14:23:08|18431.4
14:23:10|18428.54
14:23:11|18429.33
14:23:11|18430.08
14:23:13|18431.99
14:23:14|18431.11
14:23:15|18429.
14:23:16|18427.92
14:23:17|18425.97
14:23:19|18427.37
14:23:19|18426.84
14:23:20|18422.63
14:23:22|18418.03
14:23:23|18418.05
14:23:24|18423.99
14:23:25|18422.86
14:23:25|18417.01
14:23:26|18416.75
14:23:28|18417.95
14:23:28|18412.77
14:23:29|18413.72
14:23:31|18416.67
14:23:32|18416.33
14:23:33|18417.
14:23:34|18416.88
14:23:35|18415.18
14:23:36|18414.38
14:23:37|18415.81
14:23:38|18410.31
14:23:39|18414.
14:23:40|18415.55
14:23:40|18414.87
14:23:41|18415.41
14:23:43|18414.93
14:23:43|18417.8
14:23:45|18417.99
14:23:46|18416.47
14:23:47|18416.55
14:23:48|18416.61
14:23:48|18419.29
14:23:50|18422.
14:23:50|18425.18
14:23:52|18424.
14:23:53|18424.91
14:23:54|18426.82
14:23:54|18426.
14:23:55|18420.87
14:23:57|18417.35
14:23:59|18418.
14:23:59|18413.85
14:24:00|18414.3
14:24:01|18414.77
14:24:02|18412.84
14:24:04|18413.2
14:24:05|18414.57
14:24:06|18412.9
14:24:07|18412.1
14:24:09|18413.86
14:24:10|18410.3
14:24:11|18410.05
14:24:12|18409.53
14:24:14|18409.01
14:24:15|18409.6
14:24:15|18413.6
14:24:16|18413.94
14:24:18|18413.3
14:24:19|18413.64
14:24:20|18414.15
14:24:22|18416.27
14:24:22|18418.61
14:24:23|18415.92
14:24:24|18414.73
14:24:25|18415.58
14:24:26|18416.12
14:24:27|18415.02
14:24:28|18416.83
14:24:29|18415.13
14:24:30|18415.89
14:24:31|18411.02
14:24:32|18412.38
14:24:33|18413.15
14:24:34|18413.2
14:24:35|18413.01
14:24:36|18413.39
14:24:37|18411.8
14:24:38|18410.51
14:24:39|18413.09
14:24:40|18412.19
14:24:41|18410.32
14:24:43|18410.27
14:24:44|18410.27
14:24:45|18406.12
14:24:46|18406.94
14:24:47|18405.14
14:24:47|18407.88
14:24:49|18408.6
14:24:49|18410.89
14:24:51|18409.69
14:24:51|18410.44
14:24:52|18408.87
14:24:54|18410.01
14:24:54|18411.65
14:24:56|18411.89
14:24:57|18409.83
14:24:58|18409.64
14:24:59|18411.27
14:24:59|18410.51
14:25:02|18409.15
14:25:03|18404.32
14:25:05|18404.99
14:25:06|18406.63
14:25:07|18406.86
14:25:08|18405.72
14:25:08|18404.53
14:25:10|18405.85
14:25:11|18403.81
14:25:12|18397.85
14:25:13|18399.82
14:25:14|18402.13
14:25:15|18402.99
14:25:16|18402.84
14:25:17|18406.32
14:25:19|18402.48
14:25:19|18403.52
14:25:20|18402.6
14:25:21|18402.76
14:25:22|18405.75
14:25:23|18407.28
14:25:24|18410.
14:25:25|18410.76
14:25:26|18411.27
14:25:27|18409.02
14:25:28|18408.81
14:25:29|18410.98
14:25:30|18409.05
14:25:31|18406.22
14:25:32|18407.86
14:25:34|18408.34
14:25:34|18409.66
14:25:35|18408.14
14:25:36|18411.2
14:25:37|18410.39
14:25:38|18410.13
14:25:39|18410.
14:25:41|18408.17
14:25:41|18410.25
14:25:43|18410.95
14:25:44|18411.56
14:25:45|18411.25
14:25:46|18410.
14:25:47|18405.
14:25:49|18403.51
14:25:49|18400.27
14:25:50|18400.52
14:25:51|18397.39
14:25:52|18397.45
14:25:54|18398.68
14:25:55|18396.82
14:25:56|18399.25
14:25:58|18402.74
14:25:58|18400.67
14:25:59|18398.48
14:26:00|18397.79
14:26:02|18401.05
14:26:04|18400.14
14:26:05|18399.83
14:26:07|18397.73
14:26:08|18399.78
14:26:09|18398.69
14:26:10|18397.78
14:26:10|18399.43
14:26:12|18395.28
14:26:12|18399.11
14:26:13|18396.73
14:26:14|18396.58
14:26:15|18394.09
14:26:17|18395.39
14:26:18|18397.91
14:26:19|18398.2
14:26:19|18396.72
14:26:20|18393.45
14:26:22|18392.8
14:26:22|18392.91
14:26:23|18396.01
14:26:25|18396.81
14:26:25|18394.96
14:26:26|18396.08
14:26:27|18397.46
14:26:28|18397.96
14:26:29|18399.47
14:26:31|18402.26
14:26:31|18402.55
14:26:32|18400.15
14:26:33|18401.49
14:26:35|18399.44
14:26:36|18401.28
14:26:36|18399.95
14:26:37|18400.5
14:26:39|18401.08
14:26:40|18399.65
14:26:40|18401.21
14:26:41|18400.94
14:26:43|18398.76
14:26:43|18398.73
14:26:44|18399.82
14:26:46|18399.52
14:26:47|18396.89
14:26:48|18397.24
14:26:49|18400.5
14:26:50|18398.84
14:26:51|18398.96
14:26:51|18401.54
14:26:52|18399.43
14:26:53|18398.54
14:26:54|18398.75
14:26:55|18396.25
14:26:57|18396.48
14:26:57|18398.98
14:26:58|18400.91
14:26:59|18399.58
14:27:01|18400.69
14:27:01|18403.49
14:27:02|18405.37
14:27:04|18408.12
14:27:05|18406.09
14:27:07|18409.18
14:27:08|18405.52
14:27:10|18404.44
14:27:10|18405.96
14:27:11|18402.54
14:27:13|18400.23
14:27:14|18403.78
14:27:15|18404.48
14:27:16|18404.38
14:27:17|18403.76
14:27:18|18401.64
14:27:19|18400.4
14:27:20|18395.53
14:27:21|18392.53
14:27:22|18393.07
14:27:23|18394.31
14:27:24|18397.88
14:27:25|18396.98
14:27:26|18394.53
14:27:27|18394.12
14:27:29|18394.46
14:27:30|18392.79
14:27:30|18394.37
14:27:31|18395.68
14:27:32|18395.31
14:27:33|18394.53
14:27:34|18393.94
14:27:35|18395.22
14:27:36|18395.22
14:27:37|18398.13
14:27:39|18399.9
14:27:39|18398.98
14:27:40|18397.65
14:27:42|18398.14
14:27:43|18397.06
14:27:44|18396.56
14:27:45|18402.72
14:27:46|18401.44
14:27:47|18402.65
14:27:48|18399.92
14:27:49|18400.03
14:27:51|18396.82
14:27:52|18398.93
14:27:52|18400.21
14:27:54|18399.91
14:27:54|18397.46
14:27:56|18397.79
14:27:56|18399.98
14:27:57|18402.39
14:27:58|18400.52
14:28:00|18393.61
14:28:01|18392.65
14:28:02|18394.97
14:28:03|18396.78
14:28:04|18397.32
14:28:05|18397.44
14:28:07|18400.56
14:28:08|18404.56
14:28:09|18402.79
14:28:11|18404.77
14:28:12|18405.01
14:28:12|18405.3
14:28:13|18405.4
14:28:15|18406.6
14:28:16|18408.57
14:28:16|18410.68
14:28:18|18411.92
14:28:19|18412.01
14:28:20|18411.1
14:28:21|18409.96
14:28:22|18409.34
14:28:23|18412.28
14:28:24|18410.53
14:28:26|18410.76
14:28:27|18410.05
14:28:28|18410.17
14:28:29|18408.79
14:28:30|18407.92
14:28:31|18407.27
14:28:32|18407.16
14:28:33|18406.77
14:28:34|18406.57
14:28:34|18408.21
14:28:36|18405.57
14:28:37|18407.13
14:28:37|18408.31
14:28:39|18410.23
14:28:40|18408.97
14:28:41|18409.18
14:28:41|18406.77
14:28:43|18408.1
14:28:44|18407.6
14:28:45|18406.22
14:28:47|18408.21
14:28:47|18408.6
14:28:48|18407.82
14:28:49|18406.37
14:28:50|18404.16
14:28:51|18405.42
14:28:52|18406.63
14:28:53|18407.06
14:28:54|18406.4
14:28:55|18407.1
14:28:56|18406.49
14:28:57|18406.94
14:28:58|18405.02
14:28:59|18404.6
14:29:00|18406.38
14:29:01|18405.99
14:29:02|18409.99
14:29:03|18408.96
14:29:05|18402.97
14:29:07|18404.48
14:29:07|18404.57
14:29:08|18407.3
14:29:09|18404.59
14:29:10|18405.17
14:29:12|18406.02
14:29:13|18407.
14:29:14|18408.23
14:29:15|18406.76
14:29:16|18406.
14:29:18|18405.82
14:29:18|18406.33
14:29:19|18407.09
14:29:20|18407.56
14:29:21|18407.96
14:29:23|18409.6
14:29:24|18410.99
14:29:24|18410.82
14:29:26|18413.59
14:29:27|18409.36
14:29:28|18409.58
14:29:29|18409.59
14:29:30|18408.76
14:29:31|18408.74
14:29:33|18409.11
14:29:34|18410.79
14:29:35|18408.71
14:29:36|18408.58
14:29:37|18408.27
14:29:38|18406.8
14:29:39|18408.23
14:29:40|18406.89
14:29:41|18410.39
14:29:42|18407.21
14:29:43|18408.93
14:29:45|18407.82
14:29:45|18407.8
14:29:46|18408.32
14:29:47|18410.38
14:29:49|18411.25
14:29:49|18410.17
14:29:50|18410.3
14:29:51|18410.65
14:29:52|18412.21
14:29:54|18412.13
14:29:55|18409.98
14:29:56|18409.92
14:29:57|18410.97
14:29:58|18408.5
14:29:59|18409.54
14:30:00|18406.37
14:30:01|18404.52
14:30:02|18401.
14:30:03|18403.56
14:30:04|18402.86
14:30:06|18404.24
14:30:06|18403.77
14:30:09|18413.47
14:30:09|18412.23
14:30:11|18413.3
14:30:11|18413.35
14:30:13|18409.62
14:30:14|18410.4
14:30:15|18408.63
14:30:17|18406.52
14:30:17|18407.92
14:30:18|18407.89
14:30:19|18406.45
14:30:20|18405.41
14:30:21|18408.08
14:30:22|18408.53
14:30:23|18413.06
14:30:24|18417.26
14:30:25|18416.33
14:30:26|18417.44
14:30:28|18414.35
14:30:28|18411.91
14:30:29|18413.85
14:30:30|18412.44
14:30:31|18412.61
14:30:32|18411.99
14:30:33|18412.
14:30:34|18412.
14:30:35|18411.66
14:30:36|18414.02
14:30:37|18415.3
14:30:38|18416.85
14:30:39|18414.04
14:30:40|18414.91
14:30:41|18414.18
14:30:42|18413.99
14:30:43|18411.63
14:30:44|18416.59
14:30:45|18415.82
14:30:46|18416.74
14:30:47|18418.78
14:30:48|18415.78
14:30:49|18416.8
14:30:50|18414.87
14:30:51|18417.37
14:30:53|18416.76
14:30:54|18416.76
14:30:55|18415.73
14:30:56|18416.37
14:30:56|18415.46
14:30:58|18425.83
14:30:58|18431.91
14:31:00|18431.34
14:31:01|18431.2
14:31:02|18432.58
14:31:04|18429.81
14:31:04|18430.77
14:31:05|18440.
14:31:07|18441.52
14:31:09|18437.01
14:31:09|18437.67
14:31:11|18434.67
14:31:12|18434.19
14:31:13|18436.39
14:31:15|18437.04
14:31:15|18438.62
14:31:16|18436.48
14:31:17|18433.57
14:31:18|18434.
14:31:19|18431.34
14:31:21|18432.41
14:31:23|18436.91
14:31:23|18439.
14:31:24|18437.51
14:31:25|18437.46
14:31:26|18434.44
14:31:27|18432.95
14:31:28|18432.23
14:31:29|18432.79
14:31:30|18429.77
14:31:31|18434.05
14:31:32|18434.57
14:31:33|18433.26
14:31:34|18432.98
14:31:35|18432.52
14:31:36|18431.69
14:31:37|18433.23
14:31:38|18430.23
14:31:39|18430.98
14:31:40|18429.15
14:31:41|18426.81
14:31:43|18427.25
14:31:44|18427.75
14:31:45|18426.39
14:31:46|18425.26
14:31:47|18426.37
14:31:48|18426.
14:31:49|18425.71
14:31:49|18425.56
14:31:51|18425.19
14:31:51|18425.66
14:31:54|18424.12
14:31:54|18425.52
14:31:55|18424.98
14:31:56|18424.42
14:31:57|18424.43
14:31:58|18423.24
14:31:59|18420.16
14:32:01|18418.
14:32:02|18419.2
14:32:03|18420.26
14:32:04|18425.13
14:32:05|18426.
14:32:05|18424.43
14:32:06|18423.69
14:32:09|18423.8
14:32:10|18422.33
14:32:11|18421.73
14:32:12|18425.59
14:32:13|18424.17
14:32:14|18422.6
14:32:15|18421.36
14:32:16|18418.92
14:32:17|18420.15
14:32:18|18420.87
14:32:19|18421.04
14:32:20|18423.26
14:32:21|18424.41
14:32:23|18423.88
14:32:23|18421.36
14:32:25|18422.14
14:32:25|18425.41
14:32:26|18425.25
14:32:28|18425.76
14:32:29|18423.14
14:32:30|18423.39
14:32:31|18423.13
14:32:32|18424.34
14:32:33|18424.41
14:32:34|18424.12
14:32:35|18423.
14:32:36|18421.76
14:32:37|18420.37
14:32:38|18421.5
14:32:39|18422.26
14:32:40|18422.26
14:32:41|18422.83
14:32:42|18422.84
14:32:43|18421.62
14:32:44|18422.75
14:32:45|18421.14
14:32:46|18423.24
14:32:47|18424.29
14:32:48|18430.8
14:32:49|18445.88
14:32:50|18448.63
14:32:51|18451.57
14:32:52|18444.57
14:32:53|18446.16
14:32:54|18445.05
14:32:55|18444.04
14:32:57|18440.77
14:32:57|18440.19
14:32:58|18439.71
14:32:59|18436.56
14:33:00|18435.9
14:33:01|18437.14
14:33:02|18433.8
14:33:03|18434.94
14:33:05|18436.45
14:33:06|18436.43
14:33:07|18437.19
14:33:08|18434.67
14:33:09|18435.04
14:33:10|18435.63
14:33:11|18435.11
14:33:12|18432.93
14:33:13|18434.28
14:33:14|18436.31
14:33:16|18435.06
14:33:17|18434.94
14:33:18|18430.35
14:33:18|18430.6
14:33:19|18428.75
14:33:20|18423.36
14:33:22|18423.
14:33:23|18422.72
14:33:24|18423.84
14:33:25|18422.41
14:33:26|18422.33
14:33:27|18420.83
14:33:28|18420.9
14:33:29|18417.16
14:33:30|18420.37
14:33:31|18423.12
14:33:32|18421.1
14:33:33|18422.08
14:33:34|18422.6
14:33:35|18421.59
14:33:36|18420.62
14:33:37|18419.3
14:33:38|18421.83
14:33:39|18419.28
14:33:40|18421.43
14:33:41|18420.26
14:33:42|18419.38
14:33:43|18419.41
14:33:44|18420.7
14:33:45|18420.17
14:33:46|18416.16
14:33:47|18417.1
14:33:48|18418.45
14:33:49|18417.32
14:33:50|18419.04
14:33:51|18413.7
14:33:52|18415.1
14:33:53|18417.19
14:33:54|18415.31
14:33:55|18414.97
14:33:56|18415.78
14:33:57|18413.48
14:33:58|18412.65
14:33:59|18411.44
14:34:00|18411.32
14:34:01|18406.63
14:34:03|18409.98
14:34:04|18410.89
14:34:05|18412.16
14:34:06|18405.87
14:34:07|18405.9
14:34:08|18403.68
14:34:09|18400.73
14:34:10|18401.1
14:34:12|18395.47
14:34:13|18394.1
14:34:14|18395.58
14:34:15|18390.97
14:34:16|18393.3
14:34:17|18391.88
14:34:18|18391.88
14:34:19|18391.45
14:34:20|18393.58
14:34:21|18394.67
14:34:22|18394.56
14:34:23|18398.36
14:34:24|18397.22
14:34:25|18400.14
14:34:26|18399.7
14:34:27|18399.49
14:34:28|18399.04
14:34:29|18400.01
14:34:30|18403.5
14:34:31|18401.26
14:34:32|18403.74
14:34:33|18402.09
14:34:34|18402.6
14:34:35|18401.92
14:34:36|18396.91
14:34:37|18398.04
14:34:38|18397.85
14:34:40|18397.97
14:34:40|18397.38
14:34:42|18400.01
14:34:43|18400.35
14:34:45|18403.29
14:34:46|18402.52
14:34:47|18404.31
14:34:48|18404.
14:34:49|18404.31
14:34:49|18404.32
14:34:51|18404.34
14:34:51|18403.51
14:34:52|18404.34
14:34:53|18406.5
14:34:55|18406.58
14:34:56|18406.05
14:34:56|18406.56
14:34:58|18402.86
14:34:59|18402.29
14:35:00|18402.78
14:35:00|18403.68
14:35:01|18399.92
14:35:03|18401.81
14:35:04|18403.59
14:35:04|18403.86
14:35:06|18402.95
14:35:06|18402.31
14:35:07|18404.41
14:35:08|18404.76
14:35:09|18405.36
14:35:10|18405.36
14:35:12|18400.44
14:35:13|18398.15
14:35:15|18401.89
14:35:16|18401.83
14:35:17|18400.38
14:35:18|18406.49
14:35:19|18406.96
14:35:20|18410.98
14:35:21|18411.59
14:35:22|18405.19
14:35:23|18402.54
14:35:24|18403.98
14:35:25|18401.87
14:35:27|18404.71
14:35:28|18405.77
14:35:28|18407.43
14:35:30|18408.02
14:35:31|18406.25
14:35:32|18408.04
14:35:33|18406.76
14:35:34|18407.97
14:35:36|18408.6
14:35:37|18408.78
14:35:38|18407.94
14:35:39|18410.33
14:35:40|18407.9
14:35:41|18407.09
14:35:42|18408.01
14:35:43|18409.04
14:35:44|18408.03
14:35:45|18407.11
14:35:46|18408.51
14:35:47|18407.33
14:35:48|18407.91
14:35:49|18405.66
14:35:50|18405.36
14:35:51|18405.34
14:35:53|18404.9
14:35:53|18406.28
14:35:54|18404.21
14:35:56|18402.78
14:35:56|18402.91
14:35:58|18404.18
14:35:59|18403.62
14:36:00|18403.97
14:36:00|18402.46
14:36:01|18406.3
14:36:03|18403.84
14:36:04|18405.3
14:36:05|18404.7
14:36:05|18400.
14:36:07|18396.43
14:36:08|18397.38
14:36:08|18395.28
14:36:09|18395.59
14:36:10|18394.51
14:36:11|18395.07
14:36:13|18394.12
14:36:14|18393.91
14:36:15|18398.13
14:36:16|18399.69
14:36:17|18399.23
14:36:18|18399.74
14:36:20|18398.53
14:36:21|18399.89
14:36:22|18401.72
14:36:23|18399.78
14:36:24|18399.39
14:36:25|18396.8
14:36:26|18398.15
14:36:27|18399.8
14:36:28|18397.93
14:36:30|18399.09
14:36:31|18396.07
14:36:32|18399.47
14:36:32|18400.
14:36:33|18399.31
14:36:35|18401.36
14:36:36|18398.42
14:36:37|18397.75
14:36:38|18398.98
14:36:39|18403.02
14:36:40|18407.71
14:36:41|18407.51
14:36:42|18409.12
14:36:43|18408.26
14:36:44|18410.68
14:36:45|18415.24
14:36:46|18417.95
14:36:47|18417.39
14:36:48|18419.18
14:36:49|18418.22
14:36:50|18415.78
14:36:51|18417.44
14:36:52|18415.47
14:36:53|18415.38
14:36:54|18414.2
14:36:55|18415.57
14:36:56|18415.36
14:36:57|18414.09
14:36:58|18413.83
14:37:00|18410.2
14:37:01|18408.92
14:37:02|18408.84
14:37:04|18414.61
14:37:04|18414.55
14:37:06|18414.77
14:37:07|18412.77
14:37:08|18414.72
14:37:09|18413.08
14:37:10|18414.65
14:37:10|18414.6
14:37:12|18416.81
14:37:14|18415.09
14:37:15|18414.13
14:37:15|18414.24
14:37:17|18413.49
14:37:18|18411.54
14:37:18|18410.72
14:37:21|18412.13
14:37:21|18411.53
14:37:22|18414.13
14:37:24|18413.26
14:37:26|18416.06
14:37:26|18416.
14:37:28|18418.37
14:37:29|18419.82
14:37:30|18417.96
14:37:31|18419.99
14:37:33|18416.03
14:37:33|18418.17
14:37:34|18417.84
14:37:36|18428.96
14:37:36|18433.56
14:37:38|18432.01
14:37:39|18436.47
14:37:39|18436.51
14:37:40|18434.63
14:37:42|18436.08
14:37:43|18437.43
14:37:43|18439.14
14:37:45|18436.98
14:37:46|18434.64
14:37:47|18434.72
14:37:49|18433.2
14:37:49|18435.03
14:37:50|18435.72
14:37:51|18434.33
14:37:52|18434.9
14:37:54|18434.94
14:37:55|18434.39
14:37:56|18434.34
14:37:56|18436.11
14:37:57|18434.12
14:37:59|18435.6
14:37:59|18434.21
14:38:01|18432.27
14:38:02|18432.05
14:38:03|18432.77
14:38:04|18430.21
14:38:05|18430.4
14:38:06|18429.91
14:38:07|18429.
14:38:08|18427.56
14:38:09|18426.28
14:38:10|18425.09
14:38:11|18424.82
14:38:12|18420.49
14:38:13|18422.31
14:38:15|18426.65
14:38:16|18427.93
14:38:18|18426.84
14:38:18|18423.49
14:38:19|18424.44
14:38:20|18423.14
14:38:22|18425.88
14:38:22|18424.25
14:38:23|18425.23
14:38:25|18426.75
14:38:26|18426.77
14:38:28|18424.05
14:38:28|18425.77
14:38:29|18423.1
14:38:30|18424.86
14:38:31|18425.84
14:38:32|18427.07
14:38:34|18429.04
14:38:35|18430.43
14:38:37|18428.19
14:38:38|18428.19
14:38:39|18427.
14:38:39|18428.
14:38:41|18425.96
14:38:42|18427.77
14:38:42|18427.
14:38:43|18427.29
14:38:45|18425.39
14:38:46|18426.
14:38:46|18425.64
14:38:47|18422.9
14:38:48|18423.34
14:38:49|18422.1
14:38:50|18416.63
14:38:52|18419.69
14:38:52|18421.6
14:38:54|18421.03
14:38:54|18420.34
14:38:56|18419.04
14:38:57|18422.06
14:38:57|18422.92
14:38:59|18424.3
14:39:00|18421.13
14:39:01|18423.02
14:39:02|18425.91
14:39:03|18425.89
14:39:05|18430.
14:39:06|18428.6
14:39:07|18428.61
14:39:08|18427.52
14:39:09|18423.18
14:39:11|18427.75
14:39:12|18430.49
14:39:13|18429.45
14:39:14|18429.61
14:39:16|18430.23
14:39:17|18427.02
14:39:18|18428.17
14:39:19|18427.99
14:39:20|18431.6
14:39:21|18431.03
14:39:22|18428.54
14:39:24|18428.91
14:39:24|18429.44
14:39:26|18427.4
14:39:27|18427.25
14:39:29|18428.15
14:39:29|18427.26
14:39:30|18427.26
14:39:32|18427.34
14:39:33|18426.15
14:39:34|18424.01
14:39:35|18423.98
14:39:35|18426.4
14:39:36|18427.25
14:39:38|18426.79
14:39:38|18428.85
14:39:39|18428.57
14:39:40|18427.21
14:39:41|18429.27
14:39:42|18428.65
14:39:43|18430.65
14:39:44|18428.6
14:39:46|18430.53
14:39:46|18431.5
14:39:47|18434.37
14:39:48|18432.78
14:39:49|18435.61
14:39:51|18436.23
14:39:52|18436.03
14:39:52|18436.12
14:39:54|18433.23
14:39:54|18434.06
14:39:55|18432.
14:39:57|18434.1
14:39:58|18434.82
14:39:59|18436.39
14:40:00|18433.12
14:40:01|18433.66
14:40:03|18434.78
14:40:05|18436.31
14:40:05|18434.69
14:40:06|18431.88
14:40:07|18433.76
14:40:08|18433.76
14:40:09|18432.71
14:40:10|18431.71
14:40:12|18429.88
14:40:12|18427.5
14:40:14|18429.93
14:40:16|18432.49
14:40:16|18430.72
14:40:18|18429.29
14:40:19|18430.78
14:40:19|18428.32
14:40:21|18429.51
14:40:22|18428.48
14:40:23|18429.29
14:40:24|18425.29
14:40:25|18427.35
14:40:26|18426.29
14:40:27|18429.62
14:40:28|18430.69
14:40:29|18429.39
14:40:29|18429.64
14:40:32|18439.87
14:40:32|18437.52
14:40:33|18437.16
14:40:35|18437.29
14:40:36|18436.74
14:40:37|18437.18
14:40:38|18437.16
14:40:39|18437.81
14:40:39|18437.48
14:40:41|18438.7
14:40:41|18437.12
14:40:43|18438.51
14:40:44|18435.47
14:40:45|18437.93
14:40:45|18437.57
14:40:47|18435.78
14:40:48|18434.17
14:40:49|18432.72
14:40:50|18427.21
14:40:50|18425.87
14:40:52|18420.69
14:40:53|18417.97
14:40:54|18415.61
14:40:55|18418.83
14:40:56|18422.
14:40:57|18420.9
14:40:57|18421.43
14:40:59|18422.56
14:41:00|18423.49
14:41:02|18430.25
14:41:02|18432.97
14:41:03|18432.42
14:41:05|18431.74
14:41:06|18431.33
14:41:07|18432.03
14:41:07|18431.
14:41:08|18430.8
14:41:10|18430.46
14:41:11|18428.94
14:41:12|18425.99
14:41:13|18425.57
14:41:14|18424.24
14:41:15|18423.14
14:41:17|18418.96
14:41:17|18420.9
14:41:18|18423.74
14:41:20|18421.39
14:41:21|18424.4
14:41:22|18422.87
14:41:23|18424.24
14:41:24|18423.23
14:41:25|18423.75
14:41:26|18423.07
14:41:27|18424.9
14:41:28|18428.32
14:41:29|18423.07
14:41:30|18424.66
14:41:31|18424.45
14:41:32|18425.92
14:41:33|18421.61
14:41:34|18422.32
14:41:35|18424.23
14:41:36|18428.01
14:41:37|18428.2
14:41:38|18428.36
14:41:39|18429.
14:41:40|18428.61
14:41:41|18429.29
14:41:42|18430.52
14:41:43|18438.24
14:41:45|18448.26
14:41:46|18451.64
14:41:47|18450.36
14:41:48|18451.09
14:41:49|18445.68
14:41:51|18449.26
14:41:51|18447.46
14:41:53|18449.08
14:41:53|18447.
14:41:54|18444.52
14:41:55|18442.01
14:41:57|18439.68
14:41:57|18440.33
14:41:58|18438.22
14:41:59|18437.05
14:42:00|18438.36
14:42:02|18436.69
14:42:02|18437.05
14:42:03|18432.3
14:42:05|18436.7
14:42:06|18439.11
14:42:07|18437.33
14:42:09|18433.53
14:42:10|18434.12
14:42:11|18433.
14:42:12|18433.58
14:42:13|18430.15
14:42:14|18429.42
14:42:15|18428.78
14:42:16|18424.53
14:42:17|18418.72
14:42:19|18417.87
14:42:20|18420.53
14:42:21|18418.36
14:42:22|18418.25
14:42:24|18414.02
14:42:25|18415.77
14:42:26|18414.21
14:42:27|18416.71
14:42:28|18415.54
14:42:28|18419.19
14:42:29|18417.3
14:42:30|18419.11
14:42:32|18417.79
14:42:33|18419.49
14:42:34|18420.5
14:42:35|18419.24
14:42:37|18420.
14:42:38|18417.27
14:42:39|18414.04
14:42:40|18414.71
14:42:41|18412.41
14:42:42|18412.3
14:42:43|18412.89
14:42:44|18413.3
14:42:45|18415.23
14:42:46|18416.56
14:42:47|18417.52
14:42:48|18417.49
14:42:49|18417.97
14:42:50|18420.3
14:42:51|18418.72
14:42:53|18419.07
14:42:54|18419.77
14:42:55|18416.03
14:42:55|18416.26
14:42:57|18414.31
14:42:58|18415.75
14:42:59|18415.99
14:43:00|18415.82
14:43:01|18414.17
14:43:02|18417.
14:43:04|18417.02
14:43:05|18417.03
14:43:06|18424.76
14:43:06|18427.39
14:43:08|18423.61
14:43:09|18423.
14:43:10|18419.97
14:43:11|18419.61
14:43:11|18423.15
14:43:13|18426.44
14:43:14|18427.49
14:43:15|18427.35
14:43:16|18426.73
14:43:16|18425.78
14:43:18|18426.27
14:43:20|18427.14
14:43:20|18425.88
14:43:22|18426.33
14:43:23|18427.99
14:43:24|18434.11
14:43:25|18432.4
14:43:26|18432.94
14:43:27|18429.9
14:43:28|18435.22
14:43:29|18433.36
14:43:30|18433.22
14:43:31|18433.78
14:43:32|18434.11
14:43:33|18432.35
14:43:34|18435.34
14:43:35|18434.97
14:43:36|18433.23
14:43:37|18433.32
14:43:38|18433.92
14:43:39|18434.91
14:43:40|18436.35
14:43:41|18438.02
14:43:42|18436.62
14:43:43|18438.29
14:43:44|18435.98
14:43:45|18435.47
14:43:46|18435.86
14:43:47|18434.45
14:43:48|18433.76
14:43:49|18433.56
14:43:50|18430.12
14:43:51|18433.
14:43:52|18430.97
14:43:53|18431.36
14:43:54|18430.15
14:43:55|18430.12
14:43:56|18430.17
14:43:57|18431.43
14:43:58|18431.26
14:43:59|18432.44
14:44:00|18431.89
14:44:01|18431.44
14:44:02|18430.39
14:44:03|18430.08
14:44:04|18426.66
14:44:06|18428.01
14:44:06|18426.1
14:44:07|18427.86
14:44:09|18426.66
14:44:10|18427.47
14:44:10|18429.26
14:44:12|18430.99
14:44:12|18429.
14:44:14|18433.39
14:44:15|18428.22
14:44:16|18423.52
14:44:17|18426.03
14:44:17|18425.49
14:44:19|18425.14
14:44:19|18427.6
14:44:21|18426.93
14:44:22|18427.55
14:44:23|18428.39
14:44:24|18428.87
14:44:25|18430.3
14:44:27|18428.38
14:44:27|18427.07
14:44:28|18426.02
14:44:29|18424.3
14:44:30|18422.3
14:44:32|18426.54
14:44:34|18426.27
14:44:35|18429.08
14:44:37|18428.15
14:44:37|18427.38
14:44:38|18427.95
14:44:39|18427.62
14:44:40|18426.76
14:44:41|18426.09
14:44:43|18424.95
14:44:44|18424.67
14:44:45|18422.98
14:44:46|18425.87
14:44:47|18425.04
14:44:48|18423.62
14:44:49|18423.98
14:44:51|18424.39
14:44:51|18423.73
14:44:53|18419.68
14:44:54|18419.99
14:44:56|18421.08
14:44:57|18421.89
14:44:59|18421.06
14:44:59|18420.11
14:45:00|18420.64
14:45:01|18421.45
14:45:02|18420.77
14:45:03|18417.67
14:45:04|18415.13
14:45:05|18417.26
14:45:06|18418.
14:45:08|18423.02
14:45:10|18425.66
14:45:10|18432.07
14:45:11|18431.12
14:45:12|18427.47
14:45:13|18426.
14:45:14|18423.35
14:45:15|18424.55
14:45:16|18424.73
14:45:17|18425.99
14:45:19|18424.66
14:45:19|18426.55
14:45:21|18426.28
14:45:23|18428.63
14:45:24|18429.35
14:45:25|18430.22
14:45:27|18436.
14:45:28|18434.65
14:45:29|18441.21
14:45:31|18440.66
14:45:31|18441.93
14:45:32|18437.8
14:45:33|18439.18
14:45:34|18439.37
14:45:35|18439.19
14:45:36|18439.6
14:45:37|18436.84
14:45:39|18437.57
14:45:40|18435.84
14:45:41|18439.13
14:45:42|18443.48
14:45:42|18444.27
14:45:44|18446.89
14:45:44|18444.45
14:45:46|18442.36
14:45:47|18443.36
14:45:48|18441.39
14:45:49|18443.37
14:45:50|18442.53
14:45:51|18443.26
14:45:53|18442.89
14:45:53|18442.56
14:45:54|18442.5
14:45:55|18442.37
14:45:56|18438.54
14:45:57|18441.26
14:45:59|18441.36
14:45:59|18437.
14:46:01|18437.21
14:46:02|18434.39
14:46:02|18434.37
14:46:04|18430.27
14:46:06|18425.8
14:46:06|18426.36
14:46:07|18427.5
14:46:08|18425.79
14:46:10|18427.16
14:46:12|18424.66
14:46:12|18425.91
14:46:13|18425.17
14:46:14|18425.31
14:46:15|18423.48
14:46:16|18426.96
14:46:17|18427.18
14:46:18|18425.91
14:46:19|18425.19
14:46:20|18426.63
14:46:21|18423.24
14:46:22|18421.17
14:46:23|18415.31
14:46:25|18417.52
14:46:27|18411.3
14:46:27|18412.36
14:46:29|18417.84
14:46:30|18420.34
14:46:31|18419.84
14:46:31|18419.3
14:46:32|18417.17
14:46:34|18417.43
14:46:35|18416.89
14:46:36|18417.24
14:46:38|18417.14
14:46:38|18422.1
14:46:39|18426.96
14:46:41|18431.13
14:46:42|18429.59
14:46:43|18430.21
14:46:43|18428.75
14:46:44|18428.35
14:46:45|18431.93
14:46:46|18433.49
14:46:48|18431.03
14:46:48|18433.91
14:46:50|18434.65
14:46:51|18434.3
14:46:52|18442.43
14:46:53|18440.59
14:46:54|18438.97
14:46:55|18440.46
14:46:56|18436.07
14:46:57|18437.92
14:46:58|18437.85
14:46:59|18436.79
14:47:00|18433.44
14:47:01|18434.39
14:47:02|18436.21
14:47:03|18433.63
14:47:04|18432.58
14:47:05|18433.47
14:47:06|18431.59
14:47:07|18431.04
14:47:08|18434.18
14:47:10|18439.74
14:47:10|18440.
14:47:12|18441.03
14:47:13|18435.21
14:47:14|18433.44
14:47:14|18432.2
14:47:15|18430.89
14:47:16|18432.2
14:47:18|18431.76
14:47:19|18432.54
14:47:20|18433.51
14:47:21|18433.8
14:47:21|18434.59
14:47:23|18447.27
14:47:24|18453.59
14:47:25|18450.28
14:47:26|18451.56
14:47:27|18448.61
14:47:28|18442.23
14:47:29|18444.27
14:47:30|18443.74
14:47:31|18444.02
14:47:32|18440.98
14:47:33|18442.53
14:47:34|18440.61
14:47:35|18439.03
14:47:36|18439.31
14:47:37|18440.78
14:47:39|18438.13
14:47:39|18439.88
14:47:41|18440.28
14:47:41|18440.99
14:47:43|18439.83
14:47:44|18441.94
14:47:45|18441.94
14:47:46|18441.94
14:47:47|18438.23
14:47:48|18441.92
14:47:49|18440.7
14:47:50|18437.87
14:47:51|18438.79
14:47:52|18438.8
14:47:53|18438.9
14:47:54|18440.
14:47:56|18440.3
14:47:56|18438.37
14:47:57|18439.
14:47:58|18438.58
14:48:00|18435.
14:48:00|18435.87
14:48:02|18435.72
14:48:02|18431.4
14:48:04|18429.
14:48:05|18429.08
14:48:06|18428.86
14:48:06|18429.69
14:48:09|18427.
14:48:09|18429.05
14:48:11|18434.61
14:48:12|18435.21
14:48:13|18436.71
14:48:14|18437.82
14:48:14|18437.55
14:48:16|18438.16
14:48:16|18441.38
14:48:18|18444.5
14:48:19|18445.12
14:48:20|18443.84
14:48:21|18440.71
14:48:21|18441.41
14:48:23|18441.02
14:48:25|18437.35
14:48:25|18439.13
14:48:26|18441.09
14:48:27|18437.
14:48:28|18436.2
14:48:29|18435.2
14:48:30|18437.05
14:48:31|18438.62
14:48:32|18433.61
14:48:33|18431.34
14:48:34|18431.02
14:48:36|18432.4
14:48:37|18431.49
14:48:38|18433.24
14:48:39|18436.62
14:48:41|18432.01
14:48:41|18434.89
14:48:42|18432.37
14:48:43|18433.19
14:48:44|18429.08
14:48:45|18432.78
14:48:46|18430.97
14:48:47|18428.2
14:48:48|18434.59
14:48:49|18433.29
14:48:50|18431.32
14:48:51|18429.91
14:48:52|18432.88
14:48:53|18433.
14:48:54|18430.92
14:48:55|18432.94
14:48:56|18433.
14:48:58|18432.16
14:48:59|18432.21
14:49:00|18429.
14:49:00|18432.05
14:49:02|18432.17
14:49:03|18433.05
14:49:04|18434.21
14:49:05|18430.56
14:49:06|18428.17
14:49:06|18429.31
14:49:08|18429.96
14:49:10|18429.35
14:49:10|18430.58
14:49:11|18430.74
14:49:12|18431.39
14:49:13|18431.65
14:49:14|18431.31
14:49:15|18431.64
14:49:16|18431.75
14:49:17|18433.3
14:49:18|18436.68
14:49:19|18436.23
14:49:20|18435.47
14:49:21|18434.97
14:49:22|18433.52
14:49:23|18435.41
14:49:25|18434.14
14:49:27|18430.42
14:49:28|18426.8
14:49:29|18428.11
14:49:30|18429.71
14:49:31|18431.11
14:49:31|18431.74
14:49:34|18438.01
14:49:34|18436.01
14:49:36|18436.
14:49:37|18436.5
14:49:38|18436.28
14:49:39|18434.3
14:49:40|18436.22
14:49:41|18435.42
14:49:42|18434.51
14:49:43|18433.38
14:49:44|18434.5
14:49:45|18434.22
14:49:46|18434.
14:49:47|18433.54
14:49:49|18435.45
14:49:49|18433.
14:49:50|18430.64
14:49:51|18432.21
14:49:52|18428.27
14:49:53|18429.28
14:49:54|18429.74
14:49:55|18431.66
14:49:56|18433.29
14:49:57|18431.19
14:49:58|18432.14
14:49:59|18435.13
14:50:00|18435.99
14:50:01|18434.06
14:50:02|18434.45
14:50:03|18431.25
14:50:05|18432.57
14:50:07|18434.64
14:50:08|18434.3
14:50:09|18435.35
14:50:10|18435.1
14:50:11|18432.72
14:50:12|18432.89
14:50:13|18431.8
14:50:14|18433.13
14:50:15|18432.11
14:50:16|18433.58
14:50:17|18434.07
14:50:18|18429.
14:50:19|18427.08
14:50:20|18425.2
14:50:21|18425.73
14:50:23|18425.9
14:50:24|18426.08
14:50:24|18425.08
14:50:26|18428.48
14:50:28|18430.74
14:50:29|18426.63
14:50:31|18424.81
14:50:32|18426.67
14:50:33|18426.7
14:50:35|18427.11
14:50:35|18430.
14:50:37|18431.95
14:50:39|18431.81
14:50:40|18431.99
14:50:41|18432.22
14:50:42|18429.84
14:50:43|18428.04
14:50:44|18430.45
14:50:45|18427.67
14:50:46|18425.
14:50:47|18422.4
14:50:48|18422.26
14:50:49|18421.63
14:50:50|18417.16
14:50:51|18416.51
14:50:51|18415.74
14:50:52|18420.42
14:50:54|18417.11
14:50:55|18418.2
14:50:56|18417.37
14:50:57|18418.83
14:50:57|18417.74
14:50:59|18416.54
14:51:01|18417.71
14:51:01|18417.58
14:51:02|18421.62
14:51:03|18420.57
14:51:05|18427.31
14:51:06|18427.21
14:51:06|18427.55
14:51:08|18427.14
14:51:09|18428.3
14:51:10|18431.1
14:51:11|18430.66
14:51:12|18424.57
14:51:13|18424.57
14:51:15|18424.6
14:51:15|18422.28
14:51:16|18421.8
14:51:17|18420.89
14:51:18|18421.37
14:51:19|18420.91
14:51:21|18422.21
14:51:21|18423.97
14:51:23|18423.97
14:51:24|18424.5
14:51:25|18425.43
14:51:26|18423.69
14:51:28|18422.88
14:51:29|18418.
14:51:29|18417.51
14:51:32|18418.87
14:51:32|18420.83
14:51:33|18419.7
14:51:35|18417.32
14:51:36|18417.9
14:51:36|18417.12
14:51:37|18417.23
14:51:39|18418.04
14:51:40|18416.65
14:51:42|18417.43
14:51:43|18416.92
14:51:44|18414.22
14:51:45|18412.1
14:51:46|18413.3
14:51:48|18414.82
14:51:48|18410.76
14:51:50|18410.11
14:51:51|18411.79
14:51:51|18407.11
14:51:53|18405.98
14:51:53|18408.
14:51:54|18408.21
14:51:56|18407.46
14:51:56|18407.27
14:51:57|18407.42
14:51:58|18407.63
14:52:00|18406.35
14:52:01|18403.9
14:52:02|18406.33
14:52:03|18407.43
14:52:04|18407.38
14:52:05|18406.14
14:52:06|18405.15
14:52:07|18407.67
14:52:08|18408.69
14:52:10|18408.03
14:52:10|18407.2
14:52:11|18413.1
14:52:12|18415.04
14:52:14|18411.98
14:52:15|18407.13
14:52:17|18406.37
14:52:17|18407.68
14:52:19|18407.
14:52:19|18403.29
14:52:21|18407.06
14:52:22|18408.37
14:52:23|18409.03
14:52:24|18411.88
14:52:24|18414.27
14:52:26|18415.02
14:52:27|18413.54
14:52:29|18410.78
14:52:30|18406.06
14:52:30|18407.
14:52:31|18409.21
14:52:33|18409.27
14:52:34|18409.35
14:52:34|18410.5
14:52:35|18409.55
14:52:37|18408.84
14:52:37|18407.43
14:52:38|18408.69
14:52:40|18407.04
14:52:41|18406.82
14:52:41|18408.77
14:52:43|18408.77
14:52:44|18408.25
14:52:45|18405.28
14:52:45|18406.2
14:52:47|18407.31
14:52:48|18406.57
14:52:48|18407.6
14:52:50|18410.63
14:52:50|18411.14
14:52:52|18409.52
14:52:53|18409.3
14:52:53|18410.98
14:52:55|18409.15
14:52:56|18409.02
14:52:56|18411.07
14:52:58|18412.53
14:52:59|18408.71
14:52:59|18410.43
14:53:01|18410.08
14:53:02|18417.02
14:53:03|18416.44
14:53:04|18414.26
14:53:05|18412.76
14:53:06|18411.67
14:53:07|18411.62
14:53:08|18413.32
14:53:09|18418.
14:53:10|18415.02
14:53:11|18412.61
14:53:13|18411.1
14:53:13|18410.45
14:53:16|18411.25
14:53:17|18411.59
14:53:18|18412.96
14:53:18|18411.72
14:53:20|18411.79
14:53:22|18410.09
14:53:22|18413.88
14:53:23|18414.94
14:53:24|18413.99
14:53:25|18412.45
14:53:26|18409.
14:53:28|18410.68
14:53:29|18413.75
14:53:31|18412.1
14:53:32|18414.41
14:53:33|18413.18
14:53:34|18415.25
14:53:35|18416.65
14:53:37|18419.99
14:53:37|18418.36
14:53:38|18418.99
14:53:40|18421.02
14:53:40|18422.1
14:53:41|18416.57
14:53:43|18417.14
14:53:44|18416.91
14:53:44|18414.75
14:53:45|18415.4
14:53:47|18416.66
14:53:47|18416.03
14:53:48|18414.01
14:53:50|18411.64
14:53:51|18411.72
14:53:52|18412.15
14:53:52|18411.45
14:53:54|18412.85
14:53:54|18413.53
14:53:55|18414.8
14:53:57|18411.53
14:53:57|18413.97
14:53:58|18412.75
14:53:59|18413.
14:54:00|18414.12
14:54:01|18418.93
14:54:02|18415.89
14:54:03|18414.18
14:54:05|18411.2
14:54:06|18410.59
14:54:07|18410.
14:54:08|18410.18
14:54:09|18411.6
14:54:09|18412.99
14:54:11|18412.33
14:54:11|18416.06
14:54:12|18415.07
14:54:13|18413.23
14:54:15|18412.8
14:54:15|18412.94
14:54:17|18414.88
14:54:18|18416.34
14:54:19|18413.37
14:54:20|18412.25
14:54:21|18415.35
14:54:22|18415.4
14:54:23|18416.1
14:54:24|18417.14
14:54:25|18422.27
14:54:26|18421.55
14:54:27|18420.06
14:54:28|18416.43
14:54:29|18418.67
14:54:30|18420.65
14:54:31|18428.57
14:54:33|18426.41
14:54:34|18427.12
14:54:36|18427.21
14:54:37|18427.02
14:54:38|18427.7
14:54:39|18428.29
14:54:39|18426.1
14:54:41|18428.04
14:54:41|18426.31
14:54:42|18423.94
14:54:43|18427.24
14:54:44|18427.55
14:54:46|18428.3
14:54:46|18427.96
14:54:47|18426.25
14:54:48|18426.31
14:54:49|18425.13
14:54:50|18424.68
14:54:51|18425.06
14:54:53|18423.72
14:54:54|18425.
14:54:55|18424.17
14:54:56|18424.17
14:54:57|18422.96
14:54:59|18420.39
14:54:59|18420.35
14:55:00|18419.95
14:55:02|18420.34
14:55:03|18421.11
14:55:05|18414.79
14:55:06|18414.06
14:55:07|18413.77
14:55:08|18414.65
14:55:09|18414.12
14:55:11|18414.89
14:55:11|18414.92
14:55:12|18414.03
14:55:13|18414.11
14:55:14|18415.4
14:55:16|18415.3
14:55:16|18415.
14:55:17|18415.98
14:55:18|18412.63
14:55:20|18411.07
14:55:20|18411.7
14:55:21|18413.87
14:55:22|18414.62
14:55:23|18416.17
14:55:24|18415.41
14:55:25|18415.98
14:55:26|18419.58
14:55:27|18420.53
14:55:28|18421.16
14:55:29|18420.32
14:55:30|18422.79
14:55:31|18422.39
14:55:33|18430.94
14:55:34|18430.81
14:55:35|18431.69
14:55:36|18443.21
14:55:37|18440.8
14:55:37|18441.65
14:55:39|18437.48
14:55:40|18434.87
14:55:41|18434.64
14:55:42|18433.73
14:55:43|18429.81
14:55:45|18426.7
14:55:45|18426.42
14:55:46|18424.67
14:55:47|18422.83
14:55:48|18423.87
14:55:49|18422.62
14:55:50|18422.41
14:55:51|18424.52
14:55:52|18424.
14:55:53|18421.89
14:55:54|18423.37
14:55:55|18422.8
14:55:57|18420.4
14:55:58|18421.
14:55:59|18420.37
14:56:00|18419.42
14:56:01|18419.42
14:56:02|18417.27
14:56:03|18419.56
14:56:04|18419.75
14:56:05|18419.16
14:56:05|18421.64
14:56:07|18421.82
14:56:08|18423.
14:56:09|18421.92
14:56:09|18424.99
14:56:10|18430.91
14:56:12|18427.15
14:56:13|18425.9
14:56:14|18425.09
14:56:15|18424.36
14:56:16|18424.66
14:56:16|18425.42
14:56:18|18417.2
14:56:19|18420.
14:56:21|18418.
14:56:21|18419.38
14:56:22|18418.65
14:56:23|18419.8
14:56:24|18420.13
14:56:25|18420.72
14:56:26|18421.51
14:56:27|18423.25
14:56:28|18423.12
14:56:29|18424.71
14:56:30|18424.93
14:56:32|18426.5
14:56:34|18425.72
14:56:35|18427.6
14:56:36|18432.74
14:56:37|18435.4
14:56:38|18434.59
14:56:38|18434.73
14:56:40|18433.25
14:56:41|18432.55
14:56:41|18434.56
14:56:42|18436.29
14:56:44|18443.37
14:56:45|18443.84
14:56:46|18442.41
14:56:47|18442.64
14:56:48|18441.52
14:56:49|18437.98
14:56:50|18437.07
14:56:51|18437.53
14:56:52|18437.71
14:56:53|18437.92
14:56:54|18436.
14:56:55|18431.95
14:56:56|18434.2
14:56:57|18434.18
14:56:59|18430.04
14:56:59|18432.
14:57:01|18427.44
14:57:01|18427.96
14:57:03|18426.23
14:57:04|18429.2
14:57:05|18430.48
14:57:07|18432.15
14:57:07|18431.63
14:57:08|18431.74
14:57:09|18431.21
14:57:10|18430.19
14:57:11|18432.76
14:57:12|18434.73
14:57:13|18433.32
14:57:15|18432.6
14:57:15|18433.02
14:57:17|18432.22
14:57:18|18436.32
14:57:19|18436.62
14:57:20|18433.85
14:57:22|18432.76
14:57:23|18430.58
14:57:24|18430.02
14:57:25|18430.42
14:57:26|18424.01
14:57:27|18420.53
14:57:28|18419.72
14:57:29|18415.34
14:57:30|18419.55
14:57:31|18421.5
14:57:32|18423.92
14:57:34|18424.03
14:57:35|18424.56
14:57:36|18426.21
14:57:37|18424.97
14:57:38|18423.72
14:57:40|18426.37
14:57:41|18424.87
14:57:42|18423.79
14:57:43|18424.78
14:57:44|18427.37
14:57:45|18429.17
14:57:46|18429.87
14:57:47|18424.12
14:57:48|18425.91
14:57:49|18425.93
14:57:50|18424.67
14:57:51|18425.7
14:57:52|18426.76
14:57:54|18422.89
14:57:55|18419.96
14:57:55|18418.84
14:57:56|18419.55
14:57:57|18419.89
14:57:58|18418.67
14:57:59|18420.43
14:58:01|18423.05
14:58:01|18422.58
14:58:02|18422.82
14:58:03|18420.4
14:58:04|18418.77
14:58:06|18417.48
14:58:07|18416.27
14:58:07|18418.02
14:58:09|18419.73
14:58:09|18417.88
14:58:10|18419.52
14:58:12|18414.12
14:58:12|18412.76
14:58:14|18412.06
14:58:15|18412.16
14:58:16|18413.37
14:58:17|18412.93
14:58:18|18413.29
14:58:19|18416.89
14:58:20|18412.49
14:58:22|18415.48
14:58:23|18415.52
14:58:24|18413.79
14:58:24|18415.4
14:58:26|18414.2
14:58:27|18414.21
14:58:28|18413.72
14:58:29|18415.39
14:58:30|18415.54
14:58:31|18417.51
14:58:32|18414.77
14:58:33|18414.78
14:58:35|18413.52
14:58:36|18413.7
14:58:37|18414.5
14:58:38|18414.88
14:58:39|18414.55
14:58:40|18412.04
14:58:41|18412.89
14:58:42|18414.32
14:58:43|18416.39
14:58:45|18414.03
14:58:46|18415.8
14:58:47|18414.32
14:58:48|18412.74
14:58:49|18415.5
14:58:51|18415.25
14:58:51|18415.25
14:58:52|18415.29
14:58:53|18415.78
14:58:54|18417.09
14:58:55|18415.29
14:58:56|18414.28
14:58:57|18416.49
14:58:58|18416.37
14:58:59|18414.87
14:59:00|18414.8
14:59:01|18416.24
14:59:02|18415.84
14:59:03|18415.62
14:59:04|18416.23
14:59:05|18417.09
14:59:06|18416.99
14:59:07|18418.64
14:59:08|18417.2
14:59:09|18417.44
14:59:11|18415.81
14:59:11|18417.12
14:59:12|18417.13
14:59:13|18417.01
14:59:14|18416.3
14:59:15|18415.91
14:59:16|18415.21
14:59:17|18415.46
14:59:18|18415.96
14:59:19|18418.44
14:59:20|18415.95
14:59:21|18418.14
14:59:22|18418.29
14:59:23|18420.3
14:59:24|18418.56
14:59:25|18418.3
14:59:26|18419.25
14:59:27|18417.65
14:59:28|18420.
14:59:29|18418.92
14:59:30|18417.91
14:59:31|18417.83
14:59:32|18419.42
14:59:33|18419.77
14:59:34|18417.95
14:59:36|18419.44
14:59:38|18416.83
14:59:38|18417.91
14:59:39|18418.51
14:59:41|18415.53
14:59:41|18415.43
14:59:43|18414.96
14:59:44|18414.36
14:59:46|18410.
14:59:47|18412.
14:59:47|18411.86
14:59:48|18412.13
14:59:49|18411.98
14:59:50|18412.86
14:59:52|18413.94
14:59:54|18414.15
14:59:55|18413.37
14:59:55|18413.03
14:59:57|18414.29
14:59:57|18413.35
14:59:58|18414.26
14:59:59|18413.14
15:00:01|18411.85
15:00:02|18413.61
15:00:03|18415.07
15:00:04|18413.83
15:00:04|18414.19
15:00:05|18415.32
15:00:06|18418.79
15:00:08|18417.43
15:00:09|18412.81
15:00:10|18412.93
15:00:10|18412.94
15:00:11|18414.03
15:00:12|18416.97
15:00:13|18418.18
15:00:14|18421.
15:00:16|18419.95
15:00:17|18420.18
15:00:17|18419.62
15:00:18|18419.01
15:00:19|18419.56
15:00:21|18417.7
15:00:21|18415.9
15:00:23|18416.84
15:00:24|18416.85
15:00:25|18411.97
15:00:26|18412.73
15:00:28|18413.21
15:00:29|18415.57
15:00:30|18412.27
15:00:32|18411.01
15:00:33|18408.55
15:00:35|18408.3
15:00:36|18410.92
15:00:37|18409.65
15:00:38|18410.27
15:00:39|18412.19
15:00:41|18418.32
15:00:41|18418.36
15:00:42|18418.43
15:00:44|18417.47
15:00:45|18416.42
15:00:46|18416.57
15:00:47|18415.37
15:00:48|18413.98
15:00:49|18411.12
15:00:51|18413.85
15:00:51|18413.9
15:00:52|18413.06
15:00:53|18413.56
15:00:54|18413.23
15:00:55|18413.9
15:00:56|18413.03
15:00:57|18412.34
15:00:58|18412.35
15:00:59|18412.59
15:01:00|18412.11
15:01:01|18411.77
15:01:02|18415.66
15:01:03|18415.36
15:01:04|18417.42
15:01:05|18417.13
15:01:06|18413.83
15:01:07|18413.73
15:01:08|18413.46
15:01:09|18413.36
15:01:10|18412.96
15:01:11|18411.75
15:01:12|18412.1
15:01:14|18415.1
15:01:14|18418.7
15:01:16|18416.19
15:01:17|18414.01
15:01:18|18416.83
15:01:19|18413.2
15:01:20|18412.34
15:01:21|18412.38
15:01:22|18408.91
15:01:23|18409.48
15:01:24|18409.9
15:01:25|18410.
15:01:26|18407.9
15:01:27|18409.22
15:01:27|18410.14
15:01:30|18409.25
15:01:30|18408.44
15:01:31|18410.81
15:01:32|18414.75
15:01:33|18413.82
15:01:34|18414.73
15:01:35|18414.08
15:01:36|18414.45
15:01:38|18412.1
15:01:38|18413.02
15:01:40|18410.41
15:01:41|18411.77
15:01:42|18410.25
15:01:42|18409.64
15:01:44|18410.6
15:01:45|18410.24
15:01:46|18410.64
15:01:46|18410.06
15:01:48|18409.71
15:01:49|18409.33
15:01:51|18410.66
15:01:51|18412.02
15:01:52|18412.58
15:01:53|18415.67
15:01:54|18414.55
15:01:55|18414.42
15:01:56|18412.5
15:01:58|18410.19
15:01:59|18412.73
15:01:59|18411.34
15:02:02|18410.09
15:02:02|18410.36
15:02:03|18411.99
15:02:04|18411.78
15:02:05|18412.
15:02:06|18414.46
15:02:07|18413.83
15:02:08|18413.84
15:02:09|18413.91
15:02:10|18411.97
15:02:11|18410.65
15:02:13|18412.06
15:02:13|18411.34
15:02:14|18410.33
15:02:15|18409.31
15:02:16|18410.07
15:02:17|18411.07
15:02:18|18409.62
15:02:19|18409.57
15:02:21|18411.13
15:02:22|18411.25
15:02:23|18411.64
15:02:24|18411.52
15:02:25|18414.38
15:02:26|18413.27
15:02:28|18414.32
15:02:28|18416.39
15:02:29|18411.74
15:02:30|18411.82
15:02:31|18413.41
15:02:32|18412.84
15:02:33|18411.84
15:02:34|18411.47
15:02:35|18410.97
15:02:36|18410.27
15:02:38|18409.43
15:02:39|18406.92
15:02:40|18409.22
15:02:41|18408.4
15:02:43|18409.12
15:02:43|18408.69
15:02:44|18408.
15:02:46|18408.96
15:02:47|18409.25
15:02:48|18408.11
15:02:49|18409.61
15:02:50|18407.69
15:02:51|18407.69
15:02:52|18407.47
15:02:53|18406.75
15:02:54|18405.86
15:02:55|18405.91
15:02:56|18404.41
15:02:57|18407.64
15:02:59|18408.38
15:03:00|18406.55
15:03:00|18406.3
15:03:01|18407.08
15:03:03|18405.64
15:03:04|18404.54
15:03:04|18404.47
15:03:06|18403.8
15:03:08|18407.1
15:03:08|18407.1
15:03:10|18410.05
15:03:11|18407.92
15:03:12|18406.42
15:03:13|18407.24
15:03:14|18407.12
15:03:15|18405.68
15:03:16|18404.78
15:03:17|18405.29
15:03:18|18405.67
15:03:19|18406.32
15:03:20|18404.
15:03:21|18411.82
15:03:22|18415.99
15:03:23|18415.38
15:03:25|18412.77
15:03:26|18411.12
15:03:27|18410.99
15:03:28|18411.88
15:03:29|18410.2
15:03:30|18409.11
15:03:32|18414.56
15:03:32|18414.77
15:03:33|18420.
15:03:34|18417.08
15:03:35|18416.97
15:03:36|18413.61
15:03:38|18414.07
15:03:39|18411.93
15:03:40|18412.02
15:03:41|18413.44
15:03:42|18414.83
15:03:44|18412.44
15:03:45|18412.29
15:03:45|18412.9
15:03:46|18412.63
15:03:47|18410.43
15:03:49|18410.25
15:03:50|18410.25
15:03:51|18410.18
15:03:52|18410.19
15:03:54|18410.09
15:03:54|18409.59
15:03:55|18406.41
15:03:57|18407.01
15:03:57|18406.53
15:03:58|18407.11
15:03:59|18408.41
15:04:01|18407.51
15:04:01|18409.27
15:04:03|18406.
15:04:04|18405.24
15:04:05|18407.28
15:04:06|18409.03
15:04:07|18408.53
15:04:08|18410.7
15:04:09|18413.76
15:04:10|18417.04
15:04:11|18422.04
15:04:12|18423.63
15:04:13|18424.29
15:04:14|18423.2
15:04:15|18424.38
15:04:16|18426.1
15:04:17|18426.29
15:04:18|18426.4
15:04:19|18421.19
15:04:20|18420.18
15:04:22|18420.94
15:04:22|18424.46
15:04:23|18422.32
15:04:24|18422.16
15:04:25|18422.35
15:04:26|18421.41
15:04:28|18419.1
15:04:30|18420.81
15:04:30|18421.37
15:04:32|18422.48
15:04:33|18420.65
15:04:34|18421.39
15:04:35|18427.52
15:04:36|18425.35
15:04:37|18426.01
15:04:38|18423.41
15:04:39|18424.11
15:04:41|18428.15
15:04:41|18430.
15:04:42|18429.05
15:04:44|18425.97
15:04:45|18426.86
15:04:46|18427.89
15:04:48|18427.68
15:04:48|18429.32
15:04:49|18429.07
15:04:51|18431.75
15:04:52|18430.24
15:04:52|18430.15
15:04:54|18431.76
15:04:55|18432.84
15:04:56|18431.64
15:04:57|18434.09
15:04:58|18432.24
15:04:59|18432.68
15:05:00|18430.65
15:05:01|18431.93
15:05:02|18430.84
15:05:03|18426.96
15:05:04|18428.28
15:05:05|18427.82
15:05:07|18427.86
15:05:07|18427.07
15:05:09|18428.
15:05:11|18428.01
15:05:11|18430.04
15:05:12|18434.45
15:05:13|18435.
15:05:14|18435.66
15:05:15|18439.42
15:05:16|18441.02
15:05:17|18440.39
15:05:18|18438.85
15:05:19|18440.58
15:05:20|18442.27
15:05:21|18443.15
15:05:22|18441.57
15:05:23|18440.65
15:05:24|18443.18
15:05:25|18442.48
15:05:26|18441.11
15:05:27|18443.07
15:05:29|18441.15
15:05:29|18440.46
15:05:31|18441.58
15:05:31|18441.5
15:05:33|18442.03
15:05:34|18443.89
15:05:35|18445.93
15:05:36|18444.63
15:05:38|18443.6
15:05:38|18443.14
15:05:39|18443.95
15:05:40|18450.
15:05:41|18447.77
15:05:43|18446.66
15:05:43|18446.72
15:05:45|18448.3
15:05:46|18451.4
15:05:47|18450.68
15:05:48|18449.98
15:05:48|18448.33
15:05:49|18449.34
15:05:51|18449.45
15:05:52|18448.17
15:05:52|18448.07
15:05:54|18449.52
15:05:55|18448.4
15:05:56|18446.85
15:05:57|18447.23
15:05:58|18445.
15:06:00|18447.21
15:06:00|18446.47
15:06:01|18448.56
15:06:02|18446.42
15:06:04|18446.33
15:06:05|18443.84
15:06:07|18443.71
15:06:07|18442.97
15:06:08|18442.45
15:06:09|18444.7
15:06:10|18444.64
15:06:12|18448.46
15:06:13|18449.8
15:06:14|18449.74
15:06:16|18450.
15:06:16|18449.61
15:06:18|18450.07
15:06:18|18448.18
15:06:19|18447.34
15:06:20|18444.35
15:06:21|18443.26
15:06:22|18444.
15:06:23|18443.53
15:06:24|18441.2
15:06:25|18440.74
15:06:26|18440.16
15:06:28|18438.54
15:06:29|18439.15
15:06:30|18439.42
15:06:31|18437.45
15:06:32|18436.74
15:06:34|18441.56
15:06:35|18443.87
15:06:35|18443.72
15:06:36|18442.2
15:06:38|18442.92
15:06:38|18442.83
15:06:40|18443.04
15:06:41|18443.89
15:06:41|18444.04
15:06:43|18444.67
15:06:44|18440.74
15:06:45|18442.61
15:06:47|18443.21
15:06:48|18440.67
15:06:50|18440.75
15:06:51|18440.56
15:06:51|18440.
15:06:52|18442.1
15:06:54|18443.15
15:06:54|18443.14
15:06:56|18443.5
15:06:57|18444.45
15:06:58|18451.06
15:06:59|18456.35
15:07:00|18459.23
15:07:01|18459.11
15:07:02|18459.99
15:07:02|18459.88
15:07:04|18459.52
15:07:04|18458.14
15:07:06|18459.95
15:07:07|18462.35
15:07:08|18463.3
15:07:09|18468.61
15:07:10|18475.48
15:07:12|18472.06
15:07:12|18470.02
15:07:14|18468.64
15:07:14|18468.57
15:07:16|18469.56
15:07:17|18467.4
15:07:18|18465.79
15:07:19|18472.63
15:07:20|18470.38
15:07:21|18469.59
15:07:22|18469.29
15:07:23|18470.57
15:07:24|18472.49
15:07:25|18471.91
15:07:26|18475.69
15:07:27|18473.19
15:07:29|18475.15
15:07:30|18474.91
15:07:31|18475.37
15:07:32|18473.82
15:07:33|18476.32
15:07:34|18470.5
15:07:35|18471.82
15:07:35|18469.78
15:07:37|18470.14
15:07:38|18467.78
15:07:38|18469.43
15:07:40|18469.26
15:07:41|18470.12
15:07:42|18468.13
15:07:42|18473.35
15:07:45|18468.14
15:07:46|18463.43
15:07:46|18465.71
15:07:48|18469.02
15:07:50|18463.32
15:07:50|18464.96
15:07:51|18466.04
15:07:52|18465.85
15:07:53|18465.28
15:07:54|18465.37
15:07:55|18466.71
15:07:56|18465.3
15:07:57|18465.47
15:07:58|18467.28
15:07:59|18469.01
15:08:00|18470.39
15:08:01|18470.58
15:08:02|18471.67
15:08:03|18472.91
15:08:05|18470.11
15:08:06|18472.44
15:08:07|18471.74
15:08:08|18469.63
15:08:09|18472.09
15:08:10|18469.31
15:08:11|18469.05
15:08:12|18470.
15:08:13|18472.98
15:08:14|18473.47
15:08:15|18475.53
15:08:17|18478.74
15:08:17|18480.
15:08:18|18480.87
15:08:20|18479.7
15:08:20|18478.77
15:08:22|18477.88
15:08:23|18480.19
15:08:24|18479.76
15:08:25|18479.29
15:08:25|18482.39
15:08:27|18482.23
15:08:28|18479.94
15:08:28|18482.56
15:08:30|18482.8
15:08:31|18481.83
15:08:32|18481.3
15:08:33|18482.56
15:08:35|18480.84
15:08:35|18484.8
15:08:36|18486.49
15:08:37|18483.8
15:08:38|18483.91
15:08:39|18483.49
15:08:40|18485.11
15:08:41|18483.29
15:08:42|18485.93
15:08:43|18483.79
15:08:45|18482.93
15:08:46|18481.84
15:08:47|18483.62
15:08:49|18481.85
15:08:49|18480.65
15:08:51|18482.06
15:08:51|18480.78
15:08:53|18481.84
15:08:54|18483.23
15:08:55|18487.84
15:08:56|18487.87
15:08:57|18486.01
15:08:58|18486.57
15:08:59|18481.88
15:09:00|18485.03
15:09:01|18491.69
15:09:02|18489.57
15:09:02|18489.72
15:09:05|18497.
15:09:05|18499.62
15:09:07|18494.82
15:09:09|18495.33
15:09:09|18497.42
15:09:10|18500.08
15:09:11|18504.81
15:09:12|18509.64
15:09:13|18517.17
15:09:14|18517.68
15:09:16|18521.19
15:09:16|18514.06
15:09:17|18509.71
15:09:18|18515.18
15:09:19|18517.39
15:09:20|18514.95
15:09:21|18515.71
15:09:22|18513.94
15:09:23|18516.51
15:09:24|18515.15
15:09:25|18517.12
15:09:26|18528.08
15:09:27|18518.72
15:09:28|18521.59
15:09:29|18531.21
15:09:31|18535.3
15:09:33|18533.86
15:09:33|18534.55
15:09:34|18535.1
15:09:35|18539.02
15:09:37|18535.25
15:09:37|18533.1
15:09:39|18526.65
15:09:40|18523.38
15:09:40|18522.64
15:09:42|18522.9
15:09:42|18520.51
15:09:44|18517.09
15:09:46|18520.
15:09:47|18521.03
15:09:47|18516.19
15:09:49|18518.28
15:09:51|18526.66
15:09:51|18524.19
15:09:52|18522.26
15:09:54|18522.8
15:09:54|18520.67
15:09:55|18520.61
15:09:56|18520.14
15:09:58|18520.69
15:09:58|18523.49
15:09:59|18521.53
15:10:00|18521.75
15:10:02|18517.5
15:10:03|18516.
15:10:04|18514.33
15:10:06|18513.84
15:10:07|18512.18
15:10:09|18508.03
15:10:09|18507.3
15:10:11|18507.38
15:10:12|18507.46
15:10:13|18513.37
15:10:14|18514.62
15:10:15|18511.55
15:10:16|18516.34
15:10:16|18519.84
15:10:17|18519.5
15:10:19|18518.62
15:10:20|18517.45
15:10:21|18514.08
15:10:22|18512.
15:10:23|18513.44
15:10:24|18514.94
15:10:25|18513.05
15:10:26|18514.2
15:10:27|18513.5
15:10:28|18514.18
15:10:29|18512.
15:10:30|18510.79
15:10:31|18512.16
15:10:32|18511.69
15:10:33|18512.3
15:10:35|18513.59
15:10:35|18513.57
15:10:37|18514.31
15:10:38|18515.52
15:10:39|18515.94
15:10:40|18518.27
15:10:41|18514.
15:10:42|18513.98
15:10:44|18512.39
15:10:44|18511.
15:10:46|18510.62
15:10:47|18512.66
15:10:48|18514.39
15:10:49|18511.83
15:10:50|18513.69
15:10:52|18510.
15:10:52|18508.34
15:10:54|18509.53
15:10:56|18508.07
15:10:56|18505.17
15:10:57|18507.23
15:10:58|18505.68
15:11:00|18506.33
15:11:00|18506.06
15:11:01|18506.23
15:11:03|18506.47
15:11:04|18505.01
15:11:04|18506.26
15:11:06|18511.83
15:11:07|18510.57
15:11:07|18508.05
15:11:09|18508.74
15:11:10|18509.25
15:11:12|18509.59
15:11:13|18508.75
15:11:14|18510.44
15:11:14|18506.91
15:11:15|18507.23
15:11:17|18507.67
15:11:18|18507.47
15:11:19|18506.31
15:11:20|18504.12
15:11:21|18505.49
15:11:22|18500.72
15:11:23|18502.69
15:11:24|18500.65
15:11:25|18499.28
15:11:26|18499.27
15:11:27|18502.63
15:11:29|18504.7
15:11:29|18506.
15:11:30|18508.37
15:11:31|18508.25
15:11:32|18509.49
15:11:34|18506.49
15:11:35|18509.45
15:11:36|18508.28
15:11:37|18507.27
15:11:39|18508.19
15:11:39|18507.24
15:11:40|18509.59
15:11:41|18510.8
15:11:43|18510.16
15:11:44|18509.73
15:11:44|18509.87
15:11:46|18510.06
15:11:47|18509.1
15:11:48|18508.17
15:11:49|18509.26
15:11:50|18513.04
15:11:51|18513.35
15:11:52|18513.08
15:11:53|18510.53
15:11:54|18510.96
15:11:55|18510.21
15:11:57|18511.33
15:11:57|18511.67
15:11:59|18511.41
15:12:00|18512.04
15:12:00|18514.06
15:12:01|18513.4
15:12:03|18513.72
15:12:04|18510.73
15:12:05|18509.07
15:12:07|18513.07
15:12:07|18510.75
15:12:09|18512.78
15:12:09|18513.
15:12:11|18514.16
15:12:11|18517.14
15:12:13|18517.17
15:12:13|18513.13
15:12:14|18514.2
15:12:15|18516.84
15:12:17|18518.27
15:12:17|18518.46
15:12:19|18521.99
15:12:19|18525.66
15:12:20|18526.04
15:12:22|18528.16
15:12:22|18531.57
15:12:23|18531.18
15:12:25|18529.28
15:12:26|18531.96
15:12:27|18528.96
15:12:28|18529.49
15:12:29|18528.57
15:12:30|18530.46
15:12:32|18532.99
15:12:33|18530.29
15:12:33|18530.85
15:12:34|18534.79
15:12:35|18531.62
15:12:37|18531.3
15:12:37|18530.09
15:12:39|18532.54
15:12:40|18531.28
15:12:40|18531.36
15:12:41|18531.22
15:12:43|18532.47
15:12:44|18535.61
15:12:44|18536.62
15:12:45|18533.93
15:12:46|18535.14
15:12:48|18537.43
15:12:49|18533.89
15:12:50|18537.05
15:12:51|18535.51
15:12:52|18536.04
15:12:54|18537.13
15:12:54|18534.5
15:12:56|18535.64
15:12:57|18538.95
15:12:58|18539.43
15:12:59|18541.49
15:12:59|18544.23
15:13:01|18546.04
15:13:01|18541.27
15:13:03|18543.81
15:13:04|18547.98
15:13:05|18547.32
15:13:06|18549.25
15:13:07|18548.71
15:13:08|18550.05
15:13:09|18550.68
15:13:10|18550.98
15:13:11|18551.31
15:13:13|18551.76
15:13:14|18551.45
15:13:15|18553.33
15:13:16|18555.77
15:13:17|18553.65
15:13:18|18555.68
15:13:19|18553.92
15:13:20|18555.81
15:13:21|18558.38
15:13:22|18556.5
15:13:23|18558.35
15:13:24|18554.77
15:13:25|18554.82
15:13:26|18554.35
15:13:27|18555.42
15:13:29|18557.5
15:13:29|18556.86
15:13:31|18559.78
15:13:32|18559.56
15:13:33|18562.97
15:13:33|18562.22
15:13:35|18565.3
15:13:36|18572.14
15:13:37|18579.04
15:13:38|18581.97
15:13:40|18570.6
15:13:41|18566.02
15:13:42|18566.42
15:13:43|18568.39
15:13:44|18573.59
15:13:46|18569.15
15:13:46|18566.17
15:13:48|18567.02
15:13:49|18571.06
15:13:50|18574.9
15:13:51|18568.5
15:13:52|18568.84
15:13:53|18567.8
15:13:54|18568.21
15:13:55|18563.22
15:13:56|18565.
15:13:57|18568.61
15:13:59|18560.81
15:13:59|18560.22
15:14:01|18559.23
15:14:01|18557.9
15:14:02|18557.88
15:14:04|18559.46
15:14:06|18560.61
15:14:06|18559.05
15:14:08|18560.09
15:14:08|18559.3
15:14:09|18556.01
15:14:11|18560.23
15:14:12|18557.96
15:14:13|18559.46
15:14:13|18555.8
15:14:14|18555.17
15:14:16|18554.07
15:14:17|18552.23
15:14:18|18551.58
15:14:18|18550.04
15:14:20|18551.24
15:14:21|18552.02
15:14:22|18550.
15:14:22|18550.72
15:14:24|18550.64
15:14:24|18550.33
15:14:25|18552.99
15:14:26|18551.33
15:14:28|18551.27
15:14:28|18551.27
15:14:30|18551.88
15:14:30|18548.
15:14:31|18549.13
15:14:32|18549.14
15:14:33|18552.26
15:14:34|18554.29
15:14:36|18555.4
15:14:37|18557.1
15:14:39|18558.41
15:14:39|18558.49
15:14:41|18560.31
15:14:42|18563.
15:14:43|18566.41
15:14:44|18565.46
15:14:44|18568.
15:14:46|18566.97
15:14:47|18568.59
15:14:48|18568.48
15:14:49|18567.35
15:14:51|18565.51
15:14:53|18567.14
15:14:53|18570.
15:14:54|18576.28
15:14:55|18578.99
15:14:56|18582.1
15:14:57|18585.74
15:14:58|18586.07
15:14:59|18585.94
15:15:00|18590.6
15:15:01|18589.86
15:15:02|18594.9
15:15:03|18593.06
15:15:05|18586.43
15:15:06|18587.39
15:15:07|18581.65
15:15:08|18583.96
15:15:09|18583.62
15:15:11|18577.18
15:15:11|18571.85
15:15:12|18570.56
15:15:13|18568.11
15:15:14|18572.96
15:15:15|18574.8
15:15:16|18574.7
15:15:17|18578.79
15:15:18|18578.54
15:15:19|18583.24
15:15:20|18583.89
15:15:21|18581.27
15:15:22|18583.44
15:15:23|18581.26
15:15:24|18579.49
15:15:25|18585.32
15:15:26|18586.4
15:15:27|18588.13
15:15:28|18589.38
15:15:29|18593.19
15:15:30|18590.28
15:15:31|18586.8
15:15:33|18591.29
15:15:33|18588.02
15:15:34|18589.28
15:15:36|18588.97
15:15:36|18592.01
15:15:38|18589.29
15:15:40|18589.16
15:15:41|18584.68
15:15:42|18584.7
15:15:42|18579.4
15:15:44|18580.24
15:15:45|18579.89
15:15:46|18579.89
15:15:47|18581.74
15:15:49|18604.94
15:15:50|18601.85
15:15:51|18595.51
15:15:52|18599.55
15:15:53|18596.98
15:15:54|18596.38
15:15:56|18592.12
15:15:56|18593.49
15:15:57|18593.72
15:15:58|18625.61
15:15:59|18626.07
15:16:00|18626.17
15:16:02|18622.84
15:16:02|18620.7
15:16:04|18609.58
15:16:05|18611.01
15:16:06|18609.3
15:16:07|18608.65
15:16:08|18612.66
15:16:10|18608.99
15:16:11|18608.17
15:16:12|18609.17
15:16:13|18613.08
15:16:14|18624.31
15:16:15|18624.17
15:16:16|18622.63
15:16:17|18619.02
15:16:19|18614.21
15:16:20|18618.68
15:16:20|18615.56
15:16:21|18615.82
15:16:23|18610.53
15:16:24|18614.03
15:16:24|18609.17
15:16:25|18609.15
15:16:26|18610.81
15:16:27|18610.57
15:16:29|18612.35
15:16:30|18611.4
15:16:31|18611.8
15:16:32|18609.36
15:16:33|18623.76
15:16:34|18630.63
15:16:35|18638.06
15:16:36|18634.21
15:16:37|18642.28
15:16:38|18640.54
15:16:39|18639.81
15:16:40|18634.24
15:16:41|18633.24
15:16:42|18638.2
15:16:43|18636.98
15:16:45|18640.97
15:16:45|18641.8
15:16:47|18652.73
15:16:47|18651.29
15:16:48|18654.34
15:16:49|18660.85
15:16:51|18664.83
15:16:52|18673.72
15:16:54|18683.63
15:16:55|18695.1
15:16:56|18700.05
15:16:57|18700.89
15:16:58|18694.29
15:16:59|18688.1
15:17:00|18683.38
15:17:01|18685.36
15:17:02|18689.83
15:17:04|18687.06
15:17:05|18682.73
15:17:05|18691.52
15:17:06|18686.
15:17:08|18689.64
15:17:08|18691.72
15:17:10|18700.5
15:17:10|18695.5
15:17:12|18690.96
15:17:13|18696.32
15:17:15|18700.98
15:17:15|18706.91
15:17:16|18711.
15:17:17|18718.33
15:17:18|18722.46
15:17:19|18745.97
15:17:20|18752.46
15:17:21|18745.08
15:17:22|18751.23
15:17:23|18749.01
15:17:24|18755.88
15:17:25|18755.78
15:17:26|18745.77
15:17:27|18743.7
15:17:28|18747.73
15:17:29|18746.63
15:17:30|18736.39
15:17:31|18732.21
15:17:32|18733.61
15:17:33|18745.64
15:17:34|18734.85
15:17:35|18754.06
15:17:36|18761.63
15:17:37|18763.77
15:17:39|18774.1
15:17:40|18791.31
15:17:41|18791.39
15:17:43|18786.23
15:17:43|18797.54
15:17:44|18792.55
15:17:46|18787.46
15:17:47|18782.18
15:17:47|18781.97
15:17:49|18788.34
15:17:50|18789.15
15:17:50|18785.37
15:17:52|18779.98
15:17:52|18794.81
15:17:54|18801.01
15:17:55|18813.4
15:17:55|18803.23
15:17:57|18795.18
15:17:58|18788.62
15:18:00|18789.33
15:18:01|18765.73
15:18:02|18778.7
15:18:03|18769.07
15:18:04|18772.34
15:18:05|18771.61
15:18:06|18765.39
15:18:07|18759.01
15:18:08|18756.57
15:18:09|18746.38
15:18:10|18743.91
15:18:11|18754.2
15:18:12|18744.18
15:18:12|18740.59
15:18:13|18740.98
15:18:15|18728.65
15:18:17|18732.2
15:18:17|18723.14
15:18:18|18731.95
15:18:19|18741.62
15:18:20|18741.22
15:18:21|18737.12
15:18:22|18733.62
15:18:23|18731.45
15:18:24|18735.18
15:18:25|18744.49
15:18:26|18745.37
15:18:27|18747.1
15:18:28|18740.34
15:18:30|18744.74
15:18:31|18740.19
15:18:31|18744.78
15:18:33|18741.91
15:18:34|18744.
15:18:35|18740.03
15:18:36|18738.08
15:18:36|18733.92
15:18:37|18731.82
15:18:38|18730.52
15:18:41|18741.47
15:18:41|18734.92
15:18:42|18743.42
15:18:43|18746.44
15:18:44|18740.04
15:18:46|18733.43
15:18:47|18742.22
15:18:48|18743.16
15:18:49|18737.38
15:18:51|18734.77
15:18:51|18730.
15:18:52|18733.26
15:18:54|18739.61
15:18:55|18742.54
15:18:56|18744.43
15:18:57|18739.
15:18:58|18738.53
15:18:59|18745.
15:19:00|18743.57
15:19:01|18741.35
15:19:03|18744.27
15:19:03|18740.21
15:19:04|18737.12
15:19:05|18729.41
15:19:06|18729.46
15:19:07|18730.53
15:19:08|18735.17
15:19:09|18733.95
15:19:10|18729.11
15:19:11|18727.72
15:19:12|18732.17
15:19:14|18730.06
15:19:15|18724.49
15:19:16|18727.32
15:19:17|18726.06
15:19:18|18723.38
15:19:19|18727.13
15:19:20|18723.06
15:19:21|18719.62
15:19:22|18725.08
15:19:23|18723.35
15:19:24|18721.28
15:19:25|18719.34
15:19:26|18713.31
15:19:27|18717.
15:19:28|18713.88
15:19:29|18711.85
15:19:30|18709.65
15:19:31|18709.73
15:19:32|18712.97
15:19:33|18712.89
15:19:34|18710.77
15:19:35|18709.6
15:19:36|18710.39
15:19:37|18710.
15:19:38|18707.03
15:19:39|18711.38
15:19:40|18714.93
15:19:42|18721.27
15:19:43|18724.11
15:19:44|18726.65
15:19:44|18729.22
15:19:45|18730.55
15:19:47|18730.88
15:19:47|18731.05
15:19:48|18733.47
15:19:50|18741.31
15:19:51|18746.41
15:19:52|18751.15
15:19:53|18749.87
15:19:54|18747.17
15:19:55|18748.91
15:19:56|18745.87
15:19:57|18748.72
15:19:58|18748.4
15:19:59|18745.55
15:20:01|18751.68
15:20:01|18750.16
15:20:03|18756.21
15:20:04|18769.1
15:20:05|18769.04
15:20:06|18767.77
15:20:07|18762.59
15:20:08|18763.81
15:20:09|18764.59
15:20:10|18767.01
15:20:11|18770.71
15:20:12|18770.31
15:20:13|18770.72
15:20:14|18766.55
15:20:15|18763.52
15:20:16|18764.63
15:20:17|18774.01
15:20:18|18765.72
15:20:19|18770.33
15:20:20|18766.89
15:20:21|18767.6
15:20:22|18771.37
15:20:23|18774.03
15:20:24|18775.76
15:20:25|18786.
15:20:26|18785.89
15:20:27|18784.53
15:20:29|18802.76
15:20:29|18803.75
15:20:30|18808.71
15:20:32|18806.01
15:20:32|18806.44
15:20:33|18815.2
15:20:34|18821.
15:20:36|18831.32
15:20:36|18834.28
15:20:37|18839.12
15:20:38|18845.33
15:20:40|18844.27
15:20:41|18837.21
15:20:42|18846.48
15:20:43|18827.06
15:20:44|18826.96
15:20:45|18820.35
15:20:46|18830.42
15:20:47|18824.38
15:20:48|18817.78
15:20:49|18825.86
15:20:50|18833.65
15:20:51|18823.37
15:20:52|18828.13
15:20:53|18836.23
15:20:54|18832.24
15:20:55|18850.
15:20:57|18836.18
15:20:58|18831.49
15:20:58|18837.51
15:21:00|18850.82
15:21:01|18846.69
15:21:02|18833.7
15:21:03|18829.08
15:21:04|18825.54
15:21:05|18827.34
15:21:06|18831.28
15:21:07|18836.87
15:21:08|18840.16
15:21:10|18849.23
15:21:11|18843.95
15:21:12|18846.18
15:21:13|18847.21
15:21:14|18856.75
15:21:15|18851.38
15:21:16|18844.19
15:21:17|18843.96
15:21:18|18843.03
15:21:19|18841.75
15:21:20|18833.15
15:21:21|18831.72
15:21:22|18833.45
15:21:24|18839.02
15:21:24|18833.84
15:21:26|18835.39
15:21:26|18823.37
15:21:28|18827.39
15:21:28|18820.21
15:21:30|18823.62
15:21:31|18819.27
15:21:32|18811.99
15:21:33|18807.4
15:21:34|18797.62
15:21:36|18793.83
15:21:36|18789.6
15:21:37|18789.27
15:21:38|18784.3
15:21:39|18787.88
15:21:40|18782.58
15:21:41|18782.52
15:21:42|18782.08
15:21:43|18783.86
15:21:45|18793.15
15:21:46|18784.29
15:21:46|18790.13
15:21:48|18785.45
15:21:48|18786.19
15:21:50|18787.29
15:21:52|18794.48
15:21:52|18790.28
15:21:53|18788.32
15:21:54|18784.13
15:21:55|18787.49
15:21:56|18790.18
15:21:57|18793.84
15:21:59|18795.81
15:22:00|18794.99
15:22:01|18793.22
15:22:03|18811.49
15:22:03|18811.11
15:22:05|18811.
15:22:06|18807.97
15:22:06|18807.44
15:22:08|18803.85
15:22:09|18809.96
15:22:09|18810.52
15:22:10|18817.97
15:22:12|18814.71
15:22:12|18815.34
15:22:14|18818.91
15:22:14|18814.83
15:22:15|18813.94
15:22:17|18806.13
15:22:18|18811.09
15:22:19|18815.57
15:22:20|18811.28
15:22:22|18811.55
15:22:22|18811.45
15:22:23|18815.9
15:22:24|18810.28
15:22:25|18812.36
15:22:26|18809.36
15:22:28|18818.94
15:22:29|18811.94
15:22:30|18811.25
15:22:31|18813.97
15:22:32|18813.28
15:22:34|18810.7
15:22:34|18812.95
15:22:36|18812.59
15:22:37|18811.91
15:22:38|18812.98
15:22:39|18812.
15:22:39|18814.09
15:22:41|18815.33
15:22:42|18803.27
15:22:44|18806.37
15:22:44|18810.99
15:22:45|18814.65
15:22:46|18817.12
15:22:48|18817.48
15:22:49|18817.51
15:22:50|18828.49
15:22:51|18828.57
15:22:53|18824.69
15:22:54|18828.44
15:22:56|18830.17
15:22:56|18829.71
15:22:57|18830.1
15:22:58|18827.77
15:23:00|18826.25
15:23:01|18826.89
15:23:02|18826.94
15:23:03|18830.01
15:23:04|18832.57
15:23:06|18836.23
15:23:07|18842.33
15:23:09|18841.01
15:23:09|18836.48
15:23:11|18831.77
15:23:12|18832.95
15:23:12|18831.85
15:23:14|18829.22
15:23:14|18831.13
15:23:16|18815.68
15:23:17|18805.74
15:23:18|18794.38
15:23:19|18805.06
15:23:20|18800.39
15:23:21|18798.31
15:23:22|18796.15
15:23:23|18796.11
15:23:24|18797.38
15:23:25|18796.62
15:23:26|18802.02
15:23:27|18793.11
15:23:28|18793.9
15:23:29|18791.49
15:23:30|18788.9
15:23:31|18785.44
15:23:33|18785.62
15:23:34|18782.31
15:23:34|18788.83
15:23:35|18791.51
15:23:37|18792.75
15:23:37|18789.7
15:23:39|18786.89
15:23:39|18789.81
15:23:40|18787.81
15:23:41|18784.84
15:23:42|18786.22
15:23:43|18783.72
15:23:44|18779.64
15:23:46|18778.16
15:23:47|18777.24
15:23:48|18767.36
15:23:49|18767.93
15:23:50|18764.62
15:23:51|18765.19
15:23:52|18764.66
15:23:53|18763.62
15:23:54|18767.03
15:23:55|18771.12
15:23:56|18771.46
15:23:57|18775.48
15:23:58|18778.45
15:24:00|18778.46
15:24:01|18778.47
15:24:02|18775.2
15:24:03|18774.97
15:24:04|18771.22
15:24:05|18770.07
15:24:06|18771.1
15:24:07|18768.89
15:24:08|18773.58
15:24:09|18767.28
15:24:10|18765.3
15:24:11|18765.18
15:24:12|18765.
15:24:13|18765.04
15:24:14|18767.73
15:24:15|18762.14
15:24:16|18762.75
15:24:17|18764.68
15:24:18|18769.49
15:24:19|18769.87
15:24:20|18774.95
15:24:21|18769.54
15:24:22|18777.54
15:24:23|18771.28
15:24:24|18769.89
15:24:25|18773.74
15:24:26|18773.74
15:24:27|18774.63
15:24:28|18774.
15:24:29|18770.28
15:24:31|18763.51
15:24:31|18766.93
15:24:32|18773.
15:24:33|18767.84
15:24:34|18772.72
15:24:36|18771.83
15:24:37|18779.37
15:24:38|18778.22
15:24:39|18777.46
15:24:40|18776.29
15:24:41|18778.83
15:24:42|18778.95
15:24:43|18776.57
15:24:44|18774.62
15:24:46|18779.48
15:24:47|18776.77
15:24:47|18774.97
15:24:49|18773.56
15:24:49|18771.32
15:24:51|18776.62
15:24:52|18780.
15:24:53|18779.63
15:24:53|18777.16
15:24:54|18779.99
15:24:56|18778.49
15:24:57|18782.35
15:24:57|18783.25
15:24:59|18780.29
15:25:00|18781.56
15:25:01|18784.65
15:25:02|18774.46
15:25:04|18775.82
15:25:05|18778.68
15:25:06|18783.86
15:25:07|18786.17
15:25:09|18787.7
15:25:10|18790.42
15:25:11|18786.69
15:25:12|18791.23
15:25:14|18791.98
15:25:14|18791.5
15:25:15|18793.45
15:25:16|18790.07
15:25:19|18788.1
15:25:20|18790.34
15:25:20|18784.7
15:25:22|18783.39
15:25:22|18778.19
15:25:23|18780.54
15:25:24|18777.25
15:25:25|18772.62
15:25:26|18773.88
15:25:27|18774.23
15:25:29|18776.06
15:25:30|18770.
15:25:30|18767.63
15:25:31|18764.38
15:25:32|18760.82
15:25:34|18760.38
15:25:34|18763.16
15:25:35|18761.3
15:25:36|18760.06
15:25:37|18756.26
15:25:38|18757.32
15:25:40|18752.79
15:25:40|18750.49
15:25:41|18751.66
15:25:43|18755.13
15:25:43|18754.37
15:25:44|18755.25
15:25:45|18754.36
15:25:47|18751.71
15:25:49|18753.56
15:25:50|18748.6
15:25:50|18749.55
15:25:51|18750.91
15:25:52|18753.21
15:25:54|18757.29
15:25:54|18757.34
15:25:55|18758.9
15:25:57|18757.24
15:25:57|18756.02
15:25:58|18759.48
15:26:00|18764.72
15:26:01|18769.37
15:26:02|18775.07
15:26:04|18774.71
15:26:04|18779.
15:26:06|18776.
15:26:07|18773.02
15:26:09|18778.9
15:26:10|18776.55
15:26:11|18775.52
15:26:12|18773.86
15:26:13|18781.92
15:26:15|18780.04
15:26:15|18777.64
15:26:16|18774.31
15:26:17|18777.48
15:26:18|18771.53
15:26:19|18773.9
15:26:20|18775.63
15:26:21|18779.4
15:26:22|18777.75
15:26:23|18779.94
15:26:24|18779.3
15:26:25|18782.35
15:26:26|18779.84
15:26:27|18790.86
15:26:28|18775.14
15:26:29|18780.
15:26:30|18781.46
15:26:32|18781.39
15:26:32|18780.38
15:26:33|18780.68
15:26:34|18774.26
15:26:35|18771.94
15:26:36|18769.58
15:26:37|18770.16
15:26:38|18770.8
15:26:39|18775.9
15:26:40|18776.5
15:26:41|18773.38
15:26:42|18778.48
15:26:43|18773.49
15:26:44|18776.01
15:26:45|18780.
15:26:46|18779.75
15:26:48|18775.71
15:26:49|18776.56
15:26:50|18777.48
15:26:51|18777.36
15:26:52|18776.
15:26:53|18773.94
15:26:53|18771.68
15:26:55|18774.82
15:26:56|18772.58
15:26:57|18773.85
15:26:58|18774.15
15:26:59|18773.76
15:26:59|18775.08
15:27:01|18771.05
15:27:01|18766.
15:27:02|18768.06
15:27:04|18765.85
15:27:05|18768.48
15:27:07|18762.11
15:27:08|18765.
15:27:10|18767.89
15:27:10|18774.31
15:27:12|18775.54
15:27:13|18775.23
15:27:14|18775.23
15:27:14|18778.95
15:27:16|18778.68
15:27:17|18781.03
15:27:18|18777.68
15:27:19|18778.34
15:27:20|18783.38
15:27:22|18786.
15:27:22|18788.78
15:27:23|18788.75
15:27:24|18789.2
15:27:25|18790.06
15:27:26|18792.06
15:27:27|18794.94
15:27:28|18797.88
15:27:29|18792.97
15:27:30|18794.41
15:27:31|18800.
15:27:32|18807.22
15:27:33|18799.73
15:27:34|18801.58
15:27:35|18798.49
15:27:36|18796.14
15:27:37|18795.5
15:27:38|18792.36
15:27:39|18795.9
15:27:41|18796.2
15:27:41|18794.46
15:27:42|18791.1
15:27:43|18790.15
15:27:44|18787.65
15:27:45|18791.07
15:27:46|18792.13
15:27:47|18793.8
15:27:48|18795.04
15:27:50|18791.27
15:27:51|18791.28
15:27:52|18788.27
15:27:52|18793.7
15:27:54|18794.09
15:27:55|18797.31
15:27:55|18797.44
15:27:58|18794.89
15:27:58|18794.33
15:27:59|18791.19
15:28:01|18797.02
15:28:01|18794.78
15:28:04|18805.68
15:28:04|18807.92
15:28:06|18810.64
15:28:07|18815.06
15:28:08|18813.38
15:28:09|18817.14
15:28:11|18812.69
15:28:12|18815.55
15:28:13|18815.02
15:28:15|18815.68
15:28:16|18815.95
15:28:17|18815.82
15:28:18|18820.17
15:28:19|18815.24
15:28:20|18812.67
15:28:21|18811.84
15:28:22|18813.23
15:28:23|18814.37
15:28:24|18817.78
15:28:26|18816.28
15:28:26|18819.76
15:28:28|18820.69
15:28:28|18822.85
15:28:29|18821.47
15:28:31|18819.12
15:28:32|18820.42
15:28:33|18817.37
15:28:34|18817.54
15:28:35|18813.3
15:28:36|18806.86
15:28:37|18808.03
15:28:38|18802.69
15:28:40|18797.58
15:28:41|18793.47
15:28:41|18789.01
15:28:42|18788.14
15:28:43|18789.39
15:28:45|18788.19
15:28:46|18789.32
15:28:46|18785.26
15:28:47|18786.86
15:28:48|18784.05
15:28:50|18787.81
15:28:51|18788.31
15:28:51|18789.79
15:28:52|18786.55
15:28:54|18788.14
15:28:54|18789.3
15:28:56|18789.38
15:28:56|18792.3
15:28:57|18793.76
15:28:58|18800.37
15:28:59|18805.02
15:29:00|18807.59
15:29:02|18807.65
15:29:02|18808.
15:29:04|18805.63
15:29:05|18802.96
15:29:06|18804.79
15:29:08|18810.
15:29:09|18809.32
15:29:10|18808.95
15:29:12|18807.07
15:29:12|18805.46
15:29:13|18801.96
15:29:14|18800.87
15:29:16|18800.
15:29:17|18800.3
15:29:17|18796.67
15:29:18|18799.65
15:29:19|18802.22
15:29:21|18806.37
15:29:22|18808.83
15:29:23|18807.27
15:29:23|18802.17
15:29:25|18800.25
15:29:25|18800.24
15:29:27|18789.09
15:29:28|18793.54
15:29:29|18792.
15:29:30|18793.48
15:29:31|18793.12
15:29:32|18792.55
15:29:33|18793.14
15:29:34|18791.42
15:29:35|18794.41
15:29:36|18792.03
15:29:37|18794.32
15:29:38|18794.44
15:29:39|18791.82
15:29:40|18788.98
15:29:41|18790.88
15:29:42|18787.73
15:29:43|18793.48
15:29:44|18794.41
15:29:45|18796.75
15:29:46|18790.53
15:29:47|18792.66
15:29:48|18791.38
15:29:49|18792.32
15:29:50|18793.44
15:29:51|18794.12
15:29:53|18794.75
15:29:53|18795.66
15:29:55|18795.03
15:29:55|18797.5
15:29:57|18798.39
15:29:58|18798.38
15:29:59|18801.
15:30:00|18800.42
15:30:02|18810.07
15:30:03|18805.21
15:30:04|18807.96
15:30:05|18808.42
15:30:06|18802.88
15:30:08|18796.27
15:30:09|18793.84
15:30:10|18797.55
15:30:11|18799.73
15:30:12|18795.25
15:30:13|18793.96
15:30:13|18793.61
15:30:15|18795.86
15:30:15|18794.05
15:30:17|18796.96
15:30:18|18795.59
15:30:19|18790.93
15:30:19|18795.99
15:30:21|18802.84
15:30:23|18796.5
15:30:23|18796.79
15:30:25|18798.3
15:30:26|18796.88
15:30:27|18796.49
15:30:28|18798.69
15:30:29|18799.32
15:30:30|18798.22
15:30:31|18798.73
15:30:32|18803.98
15:30:33|18809.79
15:30:34|18809.06
15:30:35|18814.66
15:30:36|18810.84
15:30:37|18807.
15:30:38|18808.15
15:30:39|18801.34
15:30:40|18803.68
15:30:41|18804.46
15:30:42|18805.91
15:30:43|18809.41
15:30:44|18810.81
15:30:45|18810.8
15:30:46|18812.35
15:30:47|18811.91
15:30:48|18811.28
15:30:49|18813.95
15:30:50|18811.09
15:30:51|18811.23
15:30:52|18813.77
15:30:53|18812.2
15:30:54|18816.42
15:30:55|18815.79
15:30:56|18806.14
15:30:57|18810.27
15:30:58|18809.88
15:30:59|18810.94
15:31:00|18811.61
15:31:01|18810.19
15:31:02|18811.31
15:31:03|18811.12
15:31:04|18810.41
15:31:05|18809.49
15:31:06|18813.99
15:31:08|18814.65
15:31:09|18811.69
15:31:09|18813.87
15:31:11|18814.69
15:31:12|18816.06
15:31:13|18815.11
15:31:14|18811.2
15:31:15|18813.93
15:31:16|18813.7
15:31:17|18817.38
15:31:18|18818.69
15:31:19|18823.97
15:31:20|18822.06
15:31:21|18823.61
15:31:22|18822.86
15:31:23|18820.93
15:31:25|18819.64
15:31:25|18817.91
15:31:27|18811.43
15:31:27|18807.43
15:31:29|18802.15
15:31:30|18807.76
15:31:31|18806.46
15:31:32|18811.02
15:31:33|18808.89
15:31:34|18810.68
15:31:35|18816.2
15:31:35|18818.31
15:31:37|18822.79
15:31:38|18820.61
15:31:39|18822.59
15:31:40|18819.82
15:31:41|18815.18
15:31:42|18827.69
15:31:43|18825.77
15:31:45|18827.05
15:31:45|18828.87
15:31:46|18826.73
15:31:47|18830.
15:31:48|18830.29
15:31:49|18829.09
15:31:50|18832.95
15:31:52|18835.
15:31:52|18836.66
15:31:53|18837.74
15:31:55|18835.02
15:31:55|18837.65
15:31:58|18834.08
15:31:58|18831.4
15:31:59|18835.9
15:32:00|18839.89
15:32:01|18835.16
15:32:02|18837.84
15:32:03|18838.47
15:32:04|18839.79
15:32:05|18837.89
15:32:07|18838.3
15:32:09|18831.88
15:32:10|18831.9
15:32:12|18834.87
15:32:13|18832.93
15:32:14|18831.57
15:32:15|18829.25
15:32:16|18829.5
15:32:18|18833.61
15:32:20|18833.16
15:32:21|18832.46
15:32:21|18832.51
15:32:22|18832.55
15:32:23|18831.11
15:32:25|18830.82
15:32:26|18827.75
15:32:27|18830.6
15:32:29|18838.44
15:32:30|18833.47
15:32:31|18835.25
15:32:32|18834.88
15:32:33|18835.24
15:32:34|18834.55
15:32:35|18835.77
15:32:36|18834.87
15:32:37|18833.17
15:32:38|18832.79
15:32:39|18832.01
15:32:41|18829.9
15:32:42|18829.22
15:32:43|18830.42
15:32:44|18830.09
15:32:45|18830.45
15:32:46|18828.83
15:32:47|18825.3
15:32:48|18827.11
15:32:49|18820.87
15:32:50|18818.71
15:32:51|18818.92
15:32:52|18816.32
15:32:53|18816.39
15:32:54|18812.53
15:32:55|18817.08
15:32:56|18818.07
15:32:57|18823.73
15:32:58|18826.87
15:32:59|18825.27
15:33:00|18823.48
15:33:01|18823.94
15:33:02|18826.67
15:33:03|18827.2
15:33:04|18824.99
15:33:05|18824.9
15:33:06|18820.69
15:33:07|18819.46
15:33:09|18817.55
15:33:09|18817.84
15:33:12|18816.63
15:33:13|18811.84
15:33:14|18812.
15:33:15|18811.32
15:33:17|18805.68
15:33:17|18804.56
15:33:18|18806.51
15:33:19|18809.94
15:33:20|18813.38
15:33:21|18809.95
15:33:22|18806.1
15:33:23|18806.59
15:33:24|18803.36
15:33:25|18802.58
15:33:26|18798.42
15:33:27|18797.5
15:33:29|18799.59
15:33:30|18797.1
15:33:31|18795.44
15:33:32|18797.1
15:33:33|18803.13
15:33:33|18808.6
15:33:35|18810.24
15:33:36|18809.91
15:33:37|18812.99
15:33:37|18813.01
15:33:39|18813.12
15:33:39|18815.4
15:33:42|18815.75
15:33:42|18815.9
15:33:44|18818.13
15:33:45|18819.4
15:33:45|18825.56
15:33:46|18826.15
15:33:48|18822.43
15:33:48|18822.37
15:33:49|18818.78
15:33:51|18815.07
15:33:52|18811.5
15:33:53|18811.47
15:33:54|18815.29
15:33:55|18816.93
15:33:56|18818.95
15:33:57|18816.1
15:33:59|18815.91
15:33:59|18817.05
15:34:00|18814.93
15:34:01|18817.48
15:34:02|18818.47
15:34:04|18817.95
15:34:05|18814.33
15:34:07|18807.35
15:34:07|18805.66
15:34:08|18806.9
15:34:10|18806.88
15:34:11|18800.05
15:34:12|18799.97
15:34:13|18802.14
15:34:14|18806.45
15:34:15|18809.23
15:34:16|18809.55
15:34:17|18808.88
15:34:18|18808.21
15:34:19|18808.45
15:34:20|18804.02
15:34:21|18804.82
15:34:22|18803.54
15:34:24|18805.88
15:34:25|18806.49
15:34:26|18804.
15:34:27|18803.82
15:34:28|18803.55
15:34:29|18801.15
15:34:29|18800.92
15:34:31|18798.88
15:34:31|18799.16
15:34:33|18800.
15:34:34|18801.44
15:34:35|18801.88
15:34:36|18803.08
15:34:38|18802.56
15:34:38|18800.54
15:34:40|18797.76
15:34:41|18797.11
15:34:42|18798.49
15:34:43|18798.36
15:34:44|18798.97
15:34:44|18804.21
15:34:46|18803.28
15:34:47|18803.36
15:34:47|18802.46
15:34:49|18799.99
15:34:50|18797.1
15:34:51|18793.44
15:34:51|18797.96
15:34:52|18796.42
15:34:54|18794.31
15:34:54|18794.97
15:34:55|18792.65
15:34:57|18792.31
15:34:58|18792.83
15:34:58|18791.37
15:35:00|18796.63
15:35:01|18799.32
15:35:02|18798.32
15:35:03|18806.51
15:35:04|18804.23
15:35:05|18807.97
15:35:05|18810.
15:35:07|18810.67
15:35:08|18807.73
15:35:08|18805.86
15:35:10|18805.3
15:35:10|18804.81
15:35:12|18805.42
15:35:13|18808.32
15:35:14|18810.
15:35:15|18812.11
15:35:16|18806.73
15:35:17|18804.55
15:35:17|18803.23
15:35:19|18798.72
15:35:20|18799.9
15:35:20|18800.13
15:35:22|18804.57
15:35:23|18806.92
15:35:24|18806.65
15:35:25|18818.62
15:35:26|18821.97
15:35:27|18823.39
15:35:28|18823.44
15:35:29|18823.79
15:35:30|18824.71
15:35:32|18835.43
15:35:33|18837.33
15:35:34|18844.88
15:35:35|18844.98
15:35:36|18844.05
15:35:37|18845.51
15:35:37|18846.28
15:35:39|18844.2
15:35:41|18835.
15:35:42|18830.
15:35:43|18827.95
15:35:44|18828.73
15:35:45|18832.49
15:35:46|18835.47
15:35:47|18840.72
15:35:47|18842.28
15:35:48|18837.36
15:35:49|18842.82
15:35:51|18843.25
15:35:52|18840.81
15:35:53|18844.88
15:35:53|18841.58
15:35:55|18840.
15:35:56|18842.2
15:35:58|18842.02
15:35:58|18838.
15:35:59|18840.11
15:36:00|18839.36
15:36:01|18839.62
15:36:02|18844.21
15:36:03|18843.03
15:36:04|18839.98
15:36:05|18839.45
15:36:06|18838.7
15:36:07|18837.86
15:36:08|18839.65
15:36:09|18836.37
15:36:10|18839.17
15:36:13|18835.29
15:36:14|18840.67
15:36:16|18841.47
15:36:17|18846.31
15:36:18|18844.25
15:36:19|18843.92
15:36:20|18846.36
15:36:21|18849.04
15:36:22|18847.87
15:36:23|18845.18
15:36:24|18846.41
15:36:26|18853.53
15:36:27|18850.73
15:36:28|18861.
15:36:29|18874.72
15:36:30|18878.18
15:36:31|18883.65
15:36:32|18890.68
15:36:33|18886.84
15:36:34|18884.77
15:36:35|18889.87
15:36:36|18895.69
15:36:37|18890.31
15:36:38|18892.54
15:36:39|18892.84
15:36:40|18896.
15:36:41|18898.4
15:36:42|18900.87
15:36:43|18897.29
15:36:44|18908.83
15:36:45|18909.01
15:36:46|18911.67
15:36:47|18907.01
15:36:48|18903.42
15:36:49|18902.01
15:36:50|18904.12
15:36:51|18906.46
15:36:52|18911.95
15:36:53|18921.85
15:36:54|18930.01
15:36:55|18924.79
15:36:56|18925.93
15:36:57|18923.79
15:36:59|18934.38
15:37:00|18933.6
15:37:01|18940.27
15:37:02|18931.89
15:37:03|18957.67
15:37:03|18962.91
15:37:05|18958.12
15:37:06|18942.39
15:37:07|18939.62
15:37:08|18940.91
15:37:08|18942.16
15:37:10|18943.68
15:37:11|18935.2
15:37:12|18937.25
15:37:14|18943.52
15:37:15|18947.24
15:37:16|18946.61
15:37:17|18939.2
15:37:19|18936.4
15:37:20|18941.42
15:37:21|18935.36
15:37:22|18930.67
15:37:22|18920.91
15:37:23|18915.8
15:37:24|18911.92
15:37:26|18914.85
15:37:27|18911.98
15:37:28|18901.75
15:37:30|18904.05
15:37:30|18917.52
15:37:32|18917.91
15:37:33|18920.02
15:37:34|18930.24
15:37:34|18923.09
15:37:35|18932.34
15:37:37|18926.43
15:37:38|18935.1
15:37:39|18932.06
15:37:40|18926.67
15:37:41|18923.24
15:37:42|18930.04
15:37:43|18938.03
15:37:44|18931.62
15:37:45|18936.16
15:37:46|18935.98
15:37:47|18935.16
15:37:48|18934.03
15:37:49|18944.37
15:37:50|18940.94
15:37:51|18941.99
15:37:52|18947.03
15:37:53|18950.54
15:37:54|18944.07
15:37:55|18938.78
15:37:56|18940.43
15:37:57|18941.34
15:37:58|18939.76
15:37:59|18934.3
15:38:01|18933.22
15:38:02|18939.61
15:38:03|18944.63
15:38:05|18949.82
15:38:06|18951.91
15:38:08|18944.14
15:38:09|18940.26
15:38:10|18945.15
15:38:11|18940.
15:38:12|18933.23
15:38:14|18938.38
15:38:16|18946.32
15:38:16|18945.87
15:38:17|18946.71
15:38:18|18954.65
15:38:20|18956.8
15:38:21|18953.06
15:38:22|18956.32
15:38:24|18957.91
15:38:24|18949.17
15:38:25|18959.64
15:38:26|18960.99
15:38:27|18959.14
15:38:29|18948.4
15:38:29|18956.31
15:38:31|18961.51
15:38:32|18964.3
15:38:33|18967.45
15:38:34|18969.03
15:38:34|18972.45
15:38:36|18971.29
15:38:37|18971.08
15:38:38|18971.82
15:38:40|18979.96
15:38:40|18977.08
15:38:41|18974.53
15:38:42|18975.69
15:38:43|18981.14
15:38:44|18985.14
15:38:45|18986.97
15:38:46|18988.4
15:38:47|18991.89
15:38:48|19000.
15:38:49|18990.82
15:38:50|18999.89
15:38:52|18992.09
15:38:53|18986.56
15:38:54|18973.88
15:38:55|18970.24
15:38:56|18969.48
15:38:57|18967.11
15:38:58|18973.42
15:38:59|18974.56
15:39:01|18977.31
15:39:02|18976.89
15:39:03|18983.16
15:39:04|18990.23
15:39:05|18995.41
15:39:06|18995.77
15:39:07|19000.
15:39:08|18990.9
15:39:09|19000.31
15:39:10|18998.23
15:39:12|19004.96
15:39:13|19003.26
15:39:14|19004.49
15:39:15|19008.15
15:39:16|19009.
15:39:17|19016.88
15:39:18|19000.98
15:39:20|18985.5
15:39:20|18980.
15:39:22|18975.94
15:39:23|18971.41
15:39:23|18972.91
15:39:25|18969.46
15:39:26|18968.1
15:39:27|18969.05
15:39:29|18972.86
15:39:29|18973.12
15:39:30|18969.05
15:39:31|18968.19
15:39:33|18964.86
15:39:33|18961.02
15:39:35|18960.61
15:39:36|18958.11
15:39:37|18952.9
15:39:38|18949.61
15:39:39|18948.67
15:39:40|18955.69
15:39:41|18947.83
15:39:42|18953.83
15:39:43|18955.1
15:39:44|18951.99
15:39:45|18952.42
15:39:46|18947.35
15:39:47|18952.38
15:39:48|18954.73
15:39:49|18954.84
15:39:50|18956.58
15:39:51|18956.45
15:39:52|18958.6
15:39:53|18961.03
15:39:54|18960.25
15:39:55|18961.66
15:39:56|18967.13
15:39:57|18970.13
15:39:58|18972.29
15:39:59|18972.37
15:40:01|18972.58
15:40:02|18977.44
15:40:03|18981.22
15:40:04|18974.97
15:40:05|18980.3
15:40:06|18982.91
15:40:07|18989.77
15:40:08|18988.46
15:40:09|18992.76
15:40:11|18993.92
15:40:11|18999.98
15:40:14|18997.11
15:40:15|18994.98
15:40:17|19003.26
15:40:18|19004.82
15:40:18|19002.57
15:40:21|19001.76
15:40:21|19003.39
15:40:22|19006.4
15:40:23|19000.64
15:40:24|18995.36
15:40:26|19007.56
15:40:27|19006.16
15:40:27|19013.
15:40:29|19008.87
15:40:30|19002.93
15:40:31|19001.76
15:40:32|19007.45
15:40:33|19010.39
15:40:34|19009.51
15:40:35|19004.06
15:40:36|19003.56
15:40:36|19006.91
15:40:38|19009.77
15:40:39|19010.74
15:40:40|19009.46
15:40:41|19007.98
15:40:42|19004.48
15:40:43|19002.18
15:40:44|18997.14
15:40:45|19000.76
15:40:46|19012.86
15:40:47|19017.77
15:40:48|19017.58
15:40:48|19024.95
15:40:49|19034.86
15:40:51|19036.14
15:40:52|19033.92
15:40:53|19035.27
15:40:53|19035.63
15:40:54|19038.13
15:40:56|19042.79
15:40:57|19043.29
15:40:58|19040.04
15:40:59|19043.76
15:40:59|19040.77
15:41:01|19038.5
15:41:02|19042.5
15:41:03|19027.08
15:41:04|19034.97
15:41:04|19036.89
15:41:06|19038.86
15:41:07|19032.84
15:41:08|19013.51
15:41:09|19019.59
15:41:10|19017.07
15:41:10|19022.26
15:41:12|19015.73
15:41:12|19017.15
15:41:14|19016.77
15:41:15|19007.61
15:41:17|19007.11
15:41:17|18996.12
15:41:18|19000.64
15:41:19|19001.49
15:41:21|18990.48
15:41:22|18993.81
15:41:24|18986.55
15:41:24|18981.8
15:41:25|18977.09
15:41:27|18975.05
15:41:28|18973.4
15:41:29|18971.62
15:41:30|18976.59
15:41:31|18980.22
15:41:33|18979.81
15:41:34|18973.94
15:41:35|18977.55
15:41:36|18976.81
15:41:36|18981.44
15:41:38|18977.81
15:41:39|18979.52
15:41:40|18977.1
15:41:40|18978.87
15:41:42|18981.63
15:41:42|18989.55
15:41:44|18982.96
15:41:44|18988.59
15:41:45|18986.67
15:41:46|18989.65
15:41:48|18987.31
15:41:49|18989.35
15:41:50|18980.69
15:41:51|18980.6
15:41:52|18979.22
15:41:53|18975.45
15:41:54|18974.11
15:41:55|18975.34
15:41:56|18973.63
15:41:57|18976.7
15:41:58|18980.33
15:41:58|18979.48
15:42:00|18981.63
15:42:00|18979.88
15:42:02|18975.99
15:42:04|18968.68
15:42:04|18966.
15:42:05|18966.95
15:42:06|18965.26
15:42:07|18963.15
15:42:08|18959.45
15:42:10|18967.97
15:42:12|18966.54
15:42:12|18965.57
15:42:13|18968.5
15:42:14|18969.64
15:42:15|18970.
15:42:16|18975.
15:42:18|18981.21
15:42:19|18981.92
15:42:20|18978.04
15:42:21|18977.54
15:42:21|18993.
15:42:24|18996.04
15:42:24|19000.47
15:42:25|18997.48
15:42:26|18989.84
15:42:27|18989.25
15:42:28|18984.47
15:42:30|18988.69
15:42:31|18991.46
15:42:32|18993.41
15:42:34|18992.03
15:42:34|18997.64
15:42:35|18997.28
15:42:36|18997.81
15:42:37|19000.12
15:42:39|18999.8
15:42:39|19002.6
15:42:42|19007.99
15:42:42|19005.41
15:42:43|18999.48
15:42:44|19002.52
15:42:46|19001.65
15:42:47|19000.27
15:42:47|19000.
15:42:50|19000.75
15:42:51|19006.06
15:42:52|19006.7
15:42:53|19003.91
15:42:54|18994.5
15:42:56|19000.
15:42:56|19001.21
15:42:57|18999.77
15:42:58|18992.18
15:42:59|18986.39
15:43:01|18985.2
15:43:03|18982.2
15:43:03|18983.69
15:43:04|18972.28
15:43:06|18979.74
15:43:06|18975.32
15:43:08|18968.65
15:43:08|18974.24
15:43:10|18973.17
15:43:11|18971.72
15:43:13|18960.64
15:43:13|18964.32
15:43:14|18964.13
15:43:15|18967.56
15:43:16|18963.71
15:43:17|18961.78
15:43:18|18960.1
15:43:20|18955.98
15:43:21|18960.34
15:43:23|18954.43
15:43:24|18954.75
15:43:26|18955.72
15:43:26|18957.67
15:43:28|18960.38
15:43:28|18955.78
15:43:29|18950.11
15:43:31|18953.97
15:43:33|18953.67
15:43:33|18954.49
15:43:34|18952.37
15:43:36|18941.18
15:43:36|18944.95
15:43:37|18942.75
15:43:39|18927.86
15:43:40|18939.69
15:43:41|18940.44
15:43:42|18948.94
15:43:42|18947.69
15:43:43|18944.98
15:43:45|18943.71
15:43:45|18947.29
15:43:47|18954.65
15:43:47|18951.51
15:43:48|18950.44
15:43:50|18956.14
15:43:50|18952.72
15:43:51|18953.9
15:43:53|18950.28
15:43:54|18952.47
15:43:55|18950.64
15:43:57|18947.25
15:43:58|18945.58
15:43:58|18945.64
15:44:00|18945.76
15:44:00|18947.26
15:44:02|18952.45
15:44:03|18955.34
15:44:04|18954.5
15:44:05|18956.7
15:44:06|18948.16
15:44:07|18945.97
15:44:08|18943.95
15:44:09|18947.09
15:44:10|18949.36
15:44:11|18952.04
15:44:12|18948.7
15:44:13|18944.28
15:44:14|18944.05
15:44:16|18945.34
15:44:17|18949.21
15:44:18|18950.4
15:44:19|18946.08
15:44:21|18949.9
15:44:21|18948.15
15:44:22|18950.63
15:44:23|18952.08
15:44:25|18951.63
15:44:26|18953.61
15:44:27|18953.62
15:44:29|18949.47
15:44:30|18954.22
15:44:31|18952.89
15:44:31|18947.48
15:44:33|18943.05
15:44:34|18948.46
15:44:34|18947.19
15:44:35|18946.01
15:44:37|18944.41
15:44:38|18944.18
15:44:39|18944.
15:44:40|18943.08
15:44:41|18943.54
15:44:42|18935.24
15:44:43|18933.54
15:44:45|18935.89
15:44:45|18940.54
15:44:46|18938.86
15:44:48|18936.63
15:44:49|18937.3
15:44:50|18941.9
15:44:51|18936.4
15:44:52|18940.98
15:44:53|18940.65
15:44:54|18937.6
15:44:55|18941.53
15:44:56|18942.21
15:44:57|18942.83
15:44:58|18945.03
15:44:59|18945.01
15:45:00|18946.85
15:45:01|18950.55
15:45:02|18949.42
15:45:03|18947.13
15:45:04|18948.75
15:45:05|18953.48
15:45:07|18955.21
15:45:08|18958.05
15:45:10|18966.26
15:45:11|18958.67
15:45:12|18952.81
15:45:13|18949.56
15:45:14|18954.41
15:45:15|18957.87
15:45:16|18959.14
15:45:17|18962.6
15:45:19|18964.18
15:45:19|18959.43
15:45:21|18957.94
15:45:23|18960.15
15:45:24|18959.45
15:45:25|18961.75
15:45:26|18960.67
15:45:27|18961.7
15:45:28|18967.47
15:45:30|18962.94
15:45:31|18963.67
15:45:32|18965.96
15:45:33|18959.22
15:45:34|18962.65
15:45:35|18968.62
15:45:36|18965.73
15:45:37|18972.32
15:45:38|18972.32
15:45:40|18976.23
15:45:40|18976.57
15:45:42|18981.03
15:45:42|18977.86
15:45:44|18978.59
15:45:45|18984.57
15:45:46|18982.32
15:45:47|18978.67
15:45:48|18963.49
15:45:50|18958.32
15:45:50|18952.97
15:45:51|18949.5
15:45:53|18942.18
15:45:54|18944.01
15:45:55|18940.
15:45:56|18938.27
15:45:57|18939.79
15:45:57|18944.83
15:45:58|18940.28
15:46:00|18937.38
15:46:01|18939.84
15:46:02|18943.95
15:46:03|18945.92
15:46:04|18946.51
15:46:04|18945.4
15:46:06|18948.57
15:46:07|18949.63
15:46:08|18956.65
15:46:09|18948.28
15:46:11|18948.75
15:46:11|18953.03
15:46:13|18958.3
15:46:14|18953.6
15:46:15|18955.16
15:46:16|18956.25
15:46:17|18953.36
15:46:17|18955.93
15:46:19|18955.29
15:46:20|18949.66
15:46:21|18949.07
15:46:22|18952.99
15:46:24|18951.48
15:46:24|18947.49
15:46:25|18951.6
15:46:26|18944.9
15:46:28|18944.01
15:46:29|18947.22
15:46:30|18948.
15:46:31|18950.85
15:46:32|18949.16
15:46:33|18944.23
15:46:34|18945.08
15:46:34|18947.34
15:46:35|18945.09
15:46:37|18945.9
15:46:37|18942.04
15:46:39|18943.43
15:46:40|18942.83
15:46:41|18942.79
15:46:42|18943.34
15:46:43|18945.55
15:46:45|18946.47
15:46:45|18945.21
15:46:46|18944.41
15:46:47|18948.59
15:46:48|18945.75
15:46:49|18947.41
15:46:50|18946.47
15:46:51|18943.74
15:46:52|18943.73
15:46:53|18941.43
15:46:54|18941.9
15:46:55|18943.2
15:46:56|18942.02
15:46:57|18942.71
15:46:58|18942.79
15:46:59|18946.79
15:47:00|18942.83
15:47:01|18941.53
15:47:02|18947.59
15:47:03|18948.21
15:47:04|18951.27
15:47:05|18947.17
15:47:06|18947.19
15:47:07|18942.74
15:47:08|18941.76
15:47:09|18938.24
15:47:10|18942.33
15:47:12|18942.89
15:47:12|18941.8
15:47:14|18943.18
15:47:14|18948.25
15:47:16|18943.04
15:47:17|18946.03
15:47:18|18945.15
15:47:19|18945.9
15:47:20|18947.01
15:47:21|18942.53
15:47:23|18942.42
15:47:24|18935.12
15:47:25|18933.58
15:47:26|18924.16
15:47:27|18926.06
15:47:28|18926.23
15:47:29|18929.68
15:47:31|18932.54
15:47:31|18932.89
15:47:33|18929.68
15:47:34|18920.87
15:47:34|18922.57
15:47:35|18920.54
15:47:37|18921.94
15:47:37|18922.04
15:47:39|18915.66
15:47:40|18915.03
15:47:41|18912.79
15:47:42|18912.11
15:47:43|18920.53
15:47:44|18916.61
15:47:46|18925.93
15:47:46|18928.79
15:47:47|18926.73
15:47:48|18931.62
15:47:49|18931.79
15:47:50|18929.17
15:47:51|18929.63
15:47:52|18930.08
15:47:53|18928.9
15:47:54|18934.05
15:47:55|18931.94
15:47:56|18931.86
15:47:57|18934.52
15:47:58|18929.44
15:47:59|18935.35
15:48:00|18932.28
15:48:01|18934.23
15:48:02|18930.03
15:48:04|18919.47
15:48:04|18920.99
15:48:06|18915.44
15:48:07|18917.99
15:48:08|18918.45
15:48:08|18914.47
15:48:10|18916.48
15:48:11|18916.74
15:48:13|18904.56
15:48:13|18907.94
15:48:14|18914.58
15:48:16|18919.37
15:48:18|18917.62
15:48:18|18920.28
15:48:19|18919.9
15:48:20|18920.85
15:48:21|18922.75
15:48:22|18921.86
15:48:23|18925.
15:48:25|18915.
15:48:26|18917.83
15:48:27|18916.93
15:48:28|18916.74
15:48:29|18916.71
15:48:30|18916.88
15:48:31|18916.14
15:48:32|18916.39
15:48:34|18914.93
15:48:35|18915.3
15:48:36|18910.38
15:48:37|18910.37
15:48:38|18911.15
15:48:39|18909.86
15:48:40|18904.25
15:48:41|18902.77
15:48:41|18901.49
15:48:43|18901.53
15:48:43|18903.61
15:48:45|18905.39
15:48:46|18906.44
15:48:46|18909.83
15:48:47|18909.19
15:48:49|18902.17
15:48:49|18900.95
15:48:50|18900.45
15:48:52|18896.94
15:48:52|18897.72
15:48:53|18896.76
15:48:54|18893.86
15:48:55|18896.96
15:48:56|18894.7
15:48:57|18896.42
15:49:00|18897.85
15:49:00|18899.33
15:49:01|18906.35
15:49:02|18909.77
15:49:03|18914.75
15:49:05|18903.19
15:49:06|18905.04
15:49:07|18902.54
15:49:08|18899.78
15:49:09|18901.53
15:49:11|18899.24
15:49:11|18899.36
15:49:12|18905.7
15:49:14|18911.39
15:49:14|18915.35
15:49:16|18911.34
15:49:17|18915.
15:49:18|18912.53
15:49:18|18913.
15:49:19|18909.99
15:49:22|18906.05
15:49:22|18906.27
15:49:23|18907.03
15:49:25|18911.15
15:49:26|18905.7
15:49:27|18904.43
15:49:28|18904.05
15:49:30|18903.02
15:49:30|18899.67
15:49:31|18892.48
15:49:32|18894.01
15:49:34|18890.42
15:49:35|18892.36
15:49:36|18898.61
15:49:38|18899.99
15:49:38|18898.61
15:49:40|18895.99
15:49:41|18897.66
15:49:42|18895.39
15:49:43|18901.6
15:49:44|18898.37
15:49:45|18902.85
15:49:46|18902.29
15:49:47|18900.24
15:49:48|18901.47
15:49:49|18903.31
15:49:50|18904.23
15:49:51|18906.72
15:49:52|18905.03
15:49:53|18907.01
15:49:54|18903.2
15:49:55|18903.69
15:49:56|18904.03
15:49:57|18904.66
15:49:58|18908.98
15:50:00|18904.74
15:50:01|18902.27
15:50:01|18902.43
15:50:03|18902.35
15:50:03|18900.02
15:50:05|18899.36
15:50:06|18897.93
15:50:06|18898.16
15:50:07|18895.71
15:50:09|18891.35
15:50:10|18892.03
15:50:11|18893.23
15:50:12|18892.67
15:50:13|18891.75
15:50:14|18891.96
15:50:16|18896.23
15:50:17|18894.75
15:50:18|18897.6
15:50:19|18894.1
15:50:20|18896.84
15:50:22|18902.11
15:50:22|18900.76
15:50:23|18901.12
15:50:25|18899.79
15:50:26|18904.09
15:50:28|18904.04
15:50:30|18904.57
15:50:30|18906.45
15:50:32|18905.8
15:50:33|18909.96
15:50:34|18908.36
15:50:35|18907.21
15:50:36|18907.29
15:50:38|18910.17
15:50:39|18913.78
15:50:40|18912.86
15:50:41|18914.14
15:50:42|18921.77
15:50:43|18925.31
15:50:44|18921.53
15:50:45|18926.16
15:50:46|18919.86
15:50:47|18916.45
15:50:48|18920.19
15:50:49|18923.97
15:50:50|18920.68
15:50:51|18920.27
15:50:52|18922.02
15:50:53|18916.9
15:50:54|18912.49
15:50:55|18912.25
15:50:56|18909.12
15:50:57|18911.83
15:50:58|18914.83
15:50:59|18914.27
15:51:00|18914.89
15:51:01|18916.65
15:51:02|18912.77
15:51:03|18917.35
15:51:04|18917.55
15:51:05|18918.88
15:51:06|18918.98
15:51:08|18919.98
15:51:08|18921.53
15:51:09|18919.82
15:51:11|18920.35
15:51:12|18918.13
15:51:13|18920.03
15:51:13|18918.69
15:51:15|18927.35
15:51:16|18927.23
15:51:16|18930.
15:51:18|18931.3
15:51:19|18934.74
15:51:20|18932.75
15:51:20|18933.49
15:51:21|18933.39
15:51:23|18936.18
15:51:24|18935.6
15:51:25|18932.59
15:51:26|18935.37
15:51:27|18931.07
15:51:28|18933.32
15:51:29|18931.67
15:51:31|18931.67
15:51:32|18929.87
15:51:33|18930.18
15:51:34|18930.64
15:51:35|18925.62
15:51:37|18925.68
15:51:38|18923.36
15:51:39|18928.86
15:51:40|18929.74
15:51:41|18931.85
15:51:43|18937.88
15:51:44|18937.9
15:51:45|18936.09
15:51:46|18934.94
15:51:47|18933.94
15:51:47|18934.29
15:51:49|18935.73
15:51:49|18937.96
15:51:50|18939.71
15:51:52|18936.22
15:51:52|18935.33
15:51:53|18937.61
15:51:55|18939.14
15:51:55|18938.47
15:51:57|18937.93
15:51:57|18940.01
15:51:58|18940.01
15:52:00|18939.38
15:52:00|18940.59
15:52:02|18942.56
15:52:02|18943.64
15:52:03|18943.38
15:52:04|18937.94
15:52:05|18938.18
15:52:07|18938.07
15:52:08|18940.64
15:52:09|18943.99
15:52:10|18941.28
15:52:11|18943.68
15:52:12|18942.61
15:52:13|18943.63
15:52:14|18943.39
15:52:15|18944.6
15:52:16|18944.51
15:52:18|18945.13
15:52:19|18945.04
15:52:19|18950.69
15:52:21|18945.99
15:52:22|18948.96
15:52:23|18947.9
15:52:24|18952.5
15:52:25|18951.68
15:52:26|18958.77
15:52:28|18962.
15:52:29|18959.26
15:52:30|18960.09
15:52:31|18959.41
15:52:32|18961.24
15:52:33|18964.44
15:52:34|18961.77
15:52:35|18963.01
15:52:36|18958.43
15:52:37|18958.83
15:52:38|18961.99
15:52:39|18962.75
15:52:40|18960.99
15:52:41|18963.18
15:52:42|18964.19
15:52:43|18965.37
15:52:44|18968.
15:52:45|18962.96
15:52:46|18961.94
15:52:47|18965.65
15:52:48|18963.15
15:52:50|18963.81
15:52:51|18958.92
15:52:52|18959.61
15:52:53|18955.81
15:52:54|18959.63
15:52:55|18959.61
15:52:56|18960.5
15:52:57|18967.74
15:52:58|18964.5
15:52:59|18964.39
15:53:00|18963.07
15:53:01|18957.6
15:53:03|18958.77
15:53:04|18958.21
15:53:06|18951.71
15:53:07|18952.2
15:53:09|18953.47
15:53:09|18954.71
15:53:10|18950.57
15:53:11|18950.27
15:53:12|18943.56
15:53:14|18943.03
15:53:15|18944.4
15:53:15|18943.49
15:53:17|18945.91
15:53:18|18936.87
15:53:19|18937.95
15:53:20|18936.73
15:53:21|18940.
15:53:22|18944.98
15:53:23|18943.37
15:53:25|18947.13
15:53:25|18945.37
15:53:26|18944.98
15:53:28|18939.91
15:53:29|18945.62
15:53:30|18944.1
15:53:31|18944.67
15:53:32|18942.84
15:53:33|18942.66
15:53:34|18947.16
15:53:36|18953.24
15:53:37|18952.38
15:53:38|18950.77
15:53:39|18946.78
15:53:40|18952.69
15:53:41|18953.56
15:53:42|18957.39
15:53:43|18959.02
15:53:44|18953.5
15:53:45|18956.44
15:53:46|18960.24
15:53:47|18958.24
15:53:49|18952.13
15:53:50|18952.44
15:53:50|18950.71
15:53:51|18951.44
15:53:52|18949.06
15:53:54|18943.88
15:53:55|18942.55
15:53:56|18943.61
15:53:57|18943.02
15:53:58|18943.87
15:53:59|18943.21
15:54:00|18941.75
15:54:01|18941.96
15:54:02|18943.56
15:54:03|18941.2
15:54:04|18935.09
15:54:05|18932.17
15:54:07|18936.05
15:54:08|18937.
15:54:09|18936.13
15:54:10|18937.09
15:54:10|18936.22
15:54:12|18938.62
15:54:13|18939.87
15:54:14|18938.45
15:54:14|18937.35
15:54:16|18935.08
15:54:17|18936.19
15:54:17|18939.83
15:54:18|18939.87
15:54:19|18944.97
15:54:21|18948.97
15:54:22|18943.88
15:54:22|18944.61
15:54:24|18944.68
15:54:24|18945.57
15:54:25|18942.11
15:54:27|18941.59
15:54:28|18944.41
15:54:28|18944.47
15:54:29|18943.12
15:54:30|18945.23
15:54:32|18946.01
15:54:33|18944.37
15:54:34|18944.41
15:54:35|18941.42
15:54:37|18942.2
15:54:37|18941.79
15:54:38|18942.03
15:54:39|18942.71
15:54:40|18940.53
15:54:41|18937.32
15:54:42|18939.49
15:54:43|18938.85
15:54:44|18939.14
15:54:45|18939.48
15:54:46|18941.39
15:54:47|18942.68
15:54:48|18943.36
15:54:50|18944.86
15:54:51|18947.87
15:54:52|18946.06
15:54:53|18944.84
15:54:54|18944.18
15:54:56|18946.21
15:54:56|18946.89
15:54:59|18945.92
15:55:00|18947.51
15:55:00|18948.11
15:55:01|18947.46
15:55:02|18948.07
15:55:03|18949.63
15:55:04|18951.65
15:55:06|18952.36
15:55:07|18952.97
15:55:08|18954.
15:55:08|18959.83
15:55:09|18957.83
15:55:10|18958.39
15:55:11|18959.47
15:55:12|18957.53
15:55:14|18957.02
15:55:15|18955.09
15:55:16|18954.24
15:55:17|18954.24
15:55:18|18953.23
15:55:19|18957.32
15:55:20|18962.1
15:55:21|18959.71
15:55:22|18961.73
15:55:23|18959.23
15:55:25|18957.68
15:55:25|18955.56
15:55:27|18956.29
15:55:28|18953.78
15:55:30|18956.98
15:55:31|18958.64
15:55:32|18957.56
15:55:34|18952.68
15:55:35|18950.6
15:55:35|18949.1
15:55:36|18943.63
15:55:38|18940.45
15:55:39|18942.35
15:55:39|18944.34
15:55:41|18948.1
15:55:42|18948.72
15:55:43|18946.31
15:55:44|18943.66
15:55:45|18942.07
15:55:46|18944.33
15:55:47|18943.91
15:55:49|18946.02
15:55:49|18946.73
15:55:51|18941.6
15:55:51|18943.92
15:55:53|18945.52
15:55:54|18941.15
15:55:55|18939.3
15:55:55|18941.02
15:55:57|18941.76
15:55:58|18941.52
15:55:59|18939.51
15:56:00|18937.2
15:56:02|18937.16
15:56:03|18931.31
15:56:04|18924.05
15:56:05|18923.76
15:56:07|18922.44
15:56:07|18923.11
15:56:09|18922.46
15:56:10|18917.85
15:56:11|18919.61
15:56:11|18921.16
15:56:13|18921.68
15:56:14|18919.72
15:56:15|18924.66
15:56:15|18927.66
15:56:16|18935.42
15:56:17|18935.18
15:56:19|18937.54
15:56:19|18938.3
15:56:21|18938.36
15:56:21|18938.1
15:56:23|18940.79
15:56:23|18940.84
15:56:24|18938.33
15:56:25|18936.75
15:56:27|18931.4
15:56:28|18928.78
15:56:29|18924.82
15:56:29|18930.64
15:56:30|18933.18
15:56:32|18931.99
15:56:32|18933.38
15:56:34|18931.5
15:56:35|18929.32
15:56:36|18929.54
15:56:37|18930.15
15:56:38|18926.72
15:56:39|18930.27
15:56:40|18932.
15:56:41|18931.19
15:56:42|18930.54
15:56:44|18929.52
15:56:45|18928.92
15:56:46|18930.89
15:56:47|18933.24
15:56:48|18937.35
15:56:50|18933.03
15:56:50|18930.38
15:56:52|18932.11
15:56:53|18930.01
15:56:54|18931.08
15:56:55|18929.19
15:56:56|18925.31
15:56:57|18917.33
15:56:58|18920.17
15:56:59|18918.36
15:57:01|18918.24
15:57:01|18917.26
15:57:02|18915.99
15:57:03|18916.09
15:57:04|18921.11
15:57:05|18921.56
15:57:06|18926.69
15:57:07|18926.73
15:57:08|18923.98
15:57:09|18924.98
15:57:10|18925.39
15:57:11|18928.34
15:57:12|18925.93
15:57:13|18921.23
15:57:14|18920.85
15:57:16|18924.43
15:57:17|18926.87
15:57:18|18929.26
15:57:19|18928.55
15:57:20|18922.65
15:57:21|18920.05
15:57:23|18926.84
15:57:23|18923.37
15:57:24|18927.31
15:57:25|18927.68
15:57:27|18928.26
15:57:27|18931.68
15:57:28|18932.
15:57:29|18931.3
15:57:30|18934.61
15:57:31|18932.64
15:57:33|18930.82
15:57:34|18931.27
15:57:35|18932.36
15:57:36|18933.84
15:57:37|18933.32
15:57:38|18930.98
15:57:39|18930.04
15:57:41|18930.09
15:57:42|18930.31
15:57:43|18931.89
15:57:44|18928.86
15:57:45|18927.29
15:57:46|18928.99
15:57:47|18927.44
15:57:48|18929.12
15:57:49|18936.23
15:57:50|18935.25
15:57:52|18930.85
15:57:52|18931.57
15:57:54|18930.48
15:57:55|18933.47
15:57:56|18939.2
15:57:57|18937.18
15:57:58|18939.67
15:57:59|18938.52
15:58:00|18937.46
15:58:01|18939.36
15:58:02|18939.31
15:58:03|18937.55
15:58:04|18935.63
15:58:05|18939.45
15:58:06|18938.81
15:58:07|18941.24
15:58:08|18939.59
15:58:09|18939.09
15:58:10|18941.48
15:58:11|18939.33
15:58:12|18937.13
15:58:13|18937.58
15:58:14|18937.73
15:58:15|18937.88
15:58:16|18938.57
15:58:17|18934.88
15:58:18|18938.63
15:58:19|18935.44
15:58:20|18935.31
15:58:22|18940.91
15:58:23|18941.09
15:58:24|18939.5
15:58:25|18938.72
15:58:26|18931.78
15:58:27|18934.25
15:58:28|18935.73
15:58:29|18934.31
15:58:30|18932.1
15:58:31|18934.
15:58:32|18935.15
15:58:34|18933.5
15:58:34|18932.74
15:58:36|18931.82
15:58:37|18929.62
15:58:38|18931.37
15:58:39|18931.3
15:58:40|18933.04
15:58:41|18936.34
15:58:42|18938.24
15:58:42|18938.47
15:58:44|18937.26
15:58:45|18937.19
15:58:46|18935.26
15:58:47|18935.18
15:58:48|18936.13
15:58:49|18938.
15:58:50|18942.34
15:58:52|18946.89
15:58:53|18943.52
15:58:53|18939.16
15:58:54|18941.6
15:58:56|18939.65
15:58:57|18940.64
15:58:58|18941.94
15:58:59|18942.55
15:59:00|18948.25
15:59:01|18947.02
15:59:02|18945.15
15:59:03|18945.65
15:59:04|18946.98
15:59:06|18947.21
15:59:06|18945.49
15:59:08|18942.56
15:59:08|18943.08
15:59:09|18945.73
15:59:11|18942.4
15:59:12|18940.43
15:59:13|18939.3
15:59:13|18939.46
15:59:14|18937.78
15:59:15|18939.37
15:59:17|18943.46
15:59:17|18941.99
15:59:18|18942.17
15:59:20|18941.69
15:59:20|18940.92
15:59:22|18946.88
15:59:22|18945.36
15:59:24|18943.73
15:59:24|18942.64
15:59:26|18947.6
15:59:26|18948.03
15:59:28|18949.23
15:59:29|18950.07
15:59:30|18947.67
15:59:31|18951.26
15:59:32|18955.94
15:59:32|18958.
15:59:34|18957.83
15:59:36|18954.33
15:59:37|18950.
15:59:38|18952.31
15:59:39|18954.87
15:59:40|18951.23
15:59:41|18951.38
15:59:42|18954.32
15:59:43|18952.29
15:59:44|18950.89
15:59:45|18951.35
15:59:47|18950.8
15:59:47|18950.65
15:59:49|18949.8
15:59:50|18951.58
15:59:50|18950.4
15:59:52|18951.96
15:59:52|18955.5
15:59:54|18956.74
15:59:55|18954.19
15:59:57|18953.73
15:59:57|18953.3
15:59:59|18953.94
15:59:59|18953.14
16:00:00|18960.77
16:00:01|18963.91
16:00:03|18965.22
16:00:03|18963.51
16:00:04|18962.89
16:00:06|18963.21
16:00:07|18963.51
16:00:08|18965.12
16:00:09|18960.92
16:00:09|18959.66
16:00:10|18962.18
16:00:11|18960.06
16:00:12|18960.5
16:00:14|18961.45
16:00:15|18961.74
16:00:16|18961.01
16:00:17|18961.68
16:00:18|18958.72
16:00:19|18959.87
16:00:20|18957.81
16:00:22|18954.72
16:00:23|18947.62
16:00:24|18949.82
16:00:25|18952.4
16:00:26|18954.89
16:00:28|18953.82
16:00:29|18955.59
16:00:30|18954.99
16:00:31|18957.26
16:00:32|18961.
16:00:33|18962.1
16:00:34|18961.25
16:00:35|18962.55
16:00:37|18964.1
16:00:39|18960.68
16:00:40|18958.51
16:00:41|18962.53
16:00:42|18960.71
16:00:43|18965.25
16:00:44|18967.16
16:00:45|18975.45
16:00:46|18971.38
16:00:47|18969.72
16:00:48|18970.79
16:00:49|18969.24
16:00:50|18971.9
16:00:51|18973.31
16:00:52|18973.72
16:00:53|18971.38
16:00:54|18971.38
16:00:55|18977.75
16:00:56|18974.95
16:00:57|18976.65
16:00:58|18978.
16:00:59|18976.79
16:01:00|18978.2
16:01:01|18974.24
16:01:02|18978.76
16:01:03|18986.
16:01:04|18984.85
16:01:05|18983.29
16:01:06|18985.01
16:01:07|18987.78
16:01:08|18985.2
16:01:10|18989.03
16:01:11|18993.08
16:01:13|18991.22
16:01:13|18991.87
16:01:14|18988.3
16:01:16|18989.52
16:01:16|18987.48
16:01:17|18986.87
16:01:19|18984.77
16:01:19|18985.67
16:01:21|18987.5
16:01:22|18977.2
16:01:23|18981.68
16:01:24|18988.32
16:01:25|18987.35
16:01:26|18985.32
16:01:27|18982.03
16:01:28|18981.46
16:01:29|18981.41
16:01:30|18980.18
16:01:31|18983.11
16:01:33|18983.61
16:01:34|18983.55
16:01:34|18983.93
16:01:36|18981.44
16:01:37|18981.91
16:01:39|18979.8
16:01:40|18972.91
16:01:42|18973.41
16:01:42|18972.91
16:01:43|18969.17
16:01:44|18970.3
16:01:46|18968.18
16:01:46|18965.26
16:01:49|18964.38
16:01:49|18964.28
16:01:50|18968.08
16:01:51|18965.95
16:01:52|18967.91
16:01:53|18972.55
16:01:54|18970.93
16:01:55|18970.97
16:01:56|18964.64
16:01:57|18960.52
16:01:58|18958.61
16:01:59|18962.78
16:02:00|18964.95
16:02:01|18963.52
16:02:03|18958.75
16:02:04|18959.01
16:02:05|18962.61
16:02:07|18964.51
16:02:07|18963.7
16:02:08|18968.28
16:02:09|18972.6
16:02:10|18979.2
16:02:11|18987.35
16:02:12|18984.58
16:02:14|18985.82
16:02:15|18989.05
16:02:16|18993.25
16:02:16|18992.25
16:02:18|18991.22
16:02:19|18993.5
16:02:20|18994.01
16:02:20|18993.53
16:02:21|18991.01
16:02:22|18996.47
16:02:23|18994.28
16:02:25|18987.59
16:02:27|18990.09
16:02:27|18992.53
16:02:28|18991.08
16:02:29|18992.38
16:02:31|18995.01
16:02:32|19001.14
16:02:33|18998.21
16:02:34|18999.73
16:02:35|19000.89
16:02:36|19001.57
16:02:37|19003.9
16:02:38|19003.87
16:02:39|19016.47
16:02:40|19014.61
16:02:41|19016.22
16:02:42|19018.93
16:02:42|19017.15
16:02:44|19020.3
16:02:45|19015.63
16:02:47|19011.08
16:02:48|19016.42
16:02:49|19016.57
16:02:49|19014.9
16:02:51|19008.94
16:02:52|19010.7
16:02:53|19013.43
16:02:55|19009.25
16:02:55|19006.73
16:02:57|19008.1
16:02:57|19002.12
16:02:58|18999.61
16:02:59|19002.67
16:03:00|19001.14
16:03:01|19004.84
16:03:03|19001.46
16:03:04|18996.88
16:03:05|18996.83
16:03:06|18997.81
16:03:06|18991.75
16:03:08|18991.
16:03:09|18993.66
16:03:10|18989.04
16:03:11|18993.8
16:03:12|19001.7
16:03:13|18998.7
16:03:13|19002.62
16:03:15|19007.53
16:03:16|19008.85
16:03:17|19007.09
16:03:18|19008.12
16:03:18|19009.94
16:03:20|19010.55
16:03:21|19010.74
16:03:22|19012.05
16:03:23|19012.15
16:03:24|19015.19
16:03:24|19010.37
16:03:26|19011.77
16:03:27|19010.6
16:03:28|19008.5
16:03:29|19009.1
16:03:30|19009.18
16:03:31|19006.82
16:03:33|19002.33
16:03:33|18997.45
16:03:34|18994.46
16:03:35|18992.91
16:03:36|18995.44
16:03:37|18995.7
16:03:39|19001.15
16:03:41|18991.81
16:03:42|18989.64
16:03:43|18991.4
16:03:44|18992.48
16:03:45|18996.42
16:03:46|18996.44
16:03:47|18994.55
16:03:49|18999.1
16:03:50|18998.63
16:03:50|18998.32
16:03:52|19005.03
16:03:53|19006.12
16:03:53|19006.96
16:03:54|19008.
16:03:56|19004.81
16:03:57|19008.86
16:03:58|19004.91
16:03:59|19006.27
16:04:00|19006.62
16:04:02|19009.13
16:04:04|19008.28
16:04:05|19009.84
16:04:06|19005.63
16:04:07|19003.12
16:04:08|19005.6
16:04:09|19004.45
16:04:10|19004.38
16:04:11|19001.16
16:04:13|18998.03
16:04:13|18995.26
16:04:15|18998.46
16:04:15|18999.49
16:04:17|19002.16
16:04:17|19002.58
16:04:18|19000.99
16:04:19|18999.88
16:04:21|18997.82
16:04:21|18996.76
16:04:23|18997.83
16:04:24|18997.99
16:04:25|18998.96
16:04:25|18998.76
16:04:27|18997.86
16:04:28|18992.97
16:04:29|18997.75
16:04:30|18997.28
16:04:31|18999.53
16:04:32|19003.23
16:04:33|19004.94
16:04:34|19002.13
16:04:35|19003.22
16:04:36|19002.87
16:04:37|19002.66
16:04:38|19004.71
16:04:39|19005.61
16:04:40|19004.83
16:04:42|19008.36
16:04:43|19008.18
16:04:44|19009.1
16:04:45|19012.75
16:04:46|19012.74
16:04:47|19017.5
16:04:49|19022.97
16:04:50|19024.5
16:04:50|19021.48
16:04:52|19022.5
16:04:52|19022.54
16:04:54|19025.99
16:04:54|19024.
16:04:57|19021.8
16:04:57|19022.55
16:04:58|19021.91
16:04:59|19027.07
16:05:00|19026.18
16:05:01|19026.08
16:05:02|19022.1
16:05:04|19031.47
16:05:05|19033.99
16:05:06|19037.25
16:05:07|19035.
16:05:08|19033.7
16:05:09|19034.11
16:05:10|19037.17
16:05:12|19031.89
16:05:12|19037.83
16:05:13|19035.17
16:05:14|19037.34
16:05:16|19036.58
16:05:17|19033.58
16:05:17|19035.83
16:05:19|19030.68
16:05:20|19031.37
16:05:21|19023.32
16:05:22|19025.99
16:05:23|19026.75
16:05:24|19028.59
16:05:24|19030.35
16:05:25|19027.43
16:05:28|19027.75
16:05:28|19026.55
16:05:29|19027.5
16:05:30|19030.02
16:05:31|19032.51
16:05:32|19030.75
16:05:33|19028.65
16:05:34|19025.86
16:05:36|19023.81
16:05:37|19024.16
16:05:38|19025.37
16:05:40|19014.
16:05:41|19017.3
16:05:42|19016.14
16:05:42|19016.34
16:05:43|19016.02
16:05:46|19015.41
16:05:47|19016.98
16:05:48|19013.67
16:05:49|19013.18
16:05:50|19010.41
16:05:51|19009.98
16:05:52|19010.99
16:05:53|19007.09
16:05:54|19006.5
16:05:55|19003.09
16:05:56|18999.71
16:05:58|18998.94
16:05:59|18998.94
16:06:00|19001.07
16:06:00|19006.04
16:06:02|19006.72
16:06:02|19011.27
16:06:03|19016.13
16:06:05|19009.36
16:06:06|19010.22
16:06:06|19005.67
16:06:07|19003.55
16:06:09|19000.06
16:06:10|19006.53
16:06:10|19012.
16:06:12|19008.28
16:06:13|19016.49
16:06:14|19020.02
16:06:15|19017.31
16:06:16|19013.37
16:06:17|19014.03
16:06:18|19013.02
16:06:19|19011.57
16:06:20|19008.48
16:06:21|19008.26
16:06:22|19007.95
16:06:23|19007.03
16:06:24|19006.96
16:06:26|19006.46
16:06:27|19005.99
16:06:28|19001.39
16:06:29|19002.08
16:06:30|19003.38
16:06:31|19001.76
16:06:32|19007.09
16:06:33|19005.48
16:06:34|19004.
16:06:35|19004.81
16:06:36|19002.52
16:06:37|19002.72
16:06:38|19001.36
16:06:39|19003.93
16:06:40|19004.06
16:06:42|19003.89
16:06:43|19007.
16:06:44|19004.19
16:06:45|19009.73
16:06:46|19007.24
16:06:47|19003.78
16:06:48|19006.44
16:06:49|19004.17
16:06:50|19004.69
16:06:51|19006.65
16:06:51|19005.49
16:06:52|19003.01
16:06:54|19004.05
16:06:55|19002.81
16:06:56|19003.57
16:06:57|19005.74
16:06:58|19016.08
16:06:59|19017.78
16:07:00|19016.42
16:07:01|19016.52
16:07:02|19018.47
16:07:03|19020.74
16:07:05|19018.59
16:07:06|19013.59
16:07:07|19010.66
16:07:09|19015.57
16:07:09|19015.32
16:07:11|19018.29
16:07:11|19016.2
16:07:12|19012.73
16:07:13|19014.68
16:07:14|19014.68
16:07:16|19018.34
16:07:17|19017.7
16:07:18|19016.9
16:07:19|19015.79
16:07:20|19016.21
16:07:21|19017.29
16:07:22|19016.48
16:07:23|19012.42
16:07:24|19013.76
16:07:25|19012.28
16:07:26|19011.71
16:07:27|19009.
16:07:28|19012.82
16:07:29|19012.54
16:07:30|19011.87
16:07:31|19010.65
16:07:32|19014.39
16:07:33|19012.85
16:07:34|19012.16
16:07:35|19011.45
16:07:36|19013.93
16:07:37|19012.31
16:07:38|19007.01
16:07:40|19002.
16:07:40|19000.
16:07:42|19001.33
16:07:44|19000.07
16:07:45|18998.59
16:07:46|19000.74
16:07:47|18995.01
16:07:47|18995.16
16:07:50|19000.15
16:07:52|19002.82
16:07:52|19004.19
16:07:53|19006.96
16:07:54|19006.4
16:07:55|19008.22
16:07:56|19005.29
16:07:57|19001.67
16:07:58|19001.49
16:07:59|19000.
16:08:00|19000.64
16:08:01|18995.74
16:08:02|18997.64
16:08:03|18997.54
16:08:04|18998.55
16:08:06|18998.86
16:08:07|18999.47
16:08:08|18999.11
16:08:09|18995.7
16:08:09|18996.07
16:08:11|18993.99
16:08:12|18996.48
16:08:13|18993.72
16:08:14|18997.05
16:08:15|18993.86
16:08:16|18994.91
16:08:17|18992.53
16:08:18|18992.44
16:08:18|18991.8
16:08:19|18992.31
16:08:21|18993.39
16:08:22|18992.55
16:08:23|18986.98
16:08:23|18987.55
16:08:25|18985.79
16:08:26|18985.27
16:08:28|18982.43
16:08:28|18984.87
16:08:29|18981.21
16:08:30|18979.12
16:08:31|18976.53
16:08:32|18976.1
16:08:34|18975.52
16:08:35|18974.12
16:08:36|18976.33
16:08:37|18975.3
16:08:38|18971.96
16:08:39|18974.76
16:08:40|18971.64
16:08:41|18974.05
16:08:42|18969.23
16:08:44|18974.05
16:08:44|18975.6
16:08:46|18979.79
16:08:46|18980.08
16:08:47|18978.7
16:08:49|18978.42
16:08:50|18981.28
16:08:50|18985.58
16:08:52|18987.73
16:08:52|18987.91
16:08:54|18986.36
16:08:55|18988.94
16:08:56|18991.27
16:08:57|18985.59
16:08:58|18985.84
16:08:59|18984.58
16:09:00|18984.72
16:09:01|18984.08
16:09:02|18985.08
16:09:03|18985.92
16:09:04|18982.03
16:09:05|18982.89
16:09:07|18988.61
16:09:08|18988.27
16:09:09|18988.67
16:09:09|18986.7
16:09:10|18988.21
16:09:11|18985.91
16:09:12|18987.79
16:09:13|18989.23
16:09:15|18990.64
16:09:15|18992.24
16:09:16|18992.99
16:09:17|18990.11
16:09:18|18991.44
16:09:19|18992.91
16:09:21|18991.02
16:09:21|18990.35
16:09:23|18989.55
16:09:24|18991.27
16:09:25|18990.37
16:09:25|18987.57
16:09:27|18989.28
16:09:28|18988.08
16:09:28|18987.32
16:09:29|18982.72
16:09:31|18981.65
16:09:32|18976.04
16:09:32|18979.75
16:09:33|18982.31
16:09:34|18982.32
16:09:35|18983.4
16:09:37|18982.34
16:09:38|18981.79
16:09:39|18980.01
16:09:40|18980.9
16:09:41|18984.48
16:09:43|18987.12
16:09:44|18986.93
16:09:44|18985.28
16:09:45|18983.4
16:09:46|18983.39
16:09:47|18984.45
16:09:50|18980.
16:09:50|18983.54
16:09:51|18985.45
16:09:52|18987.46
16:09:53|18986.1
16:09:54|18986.2
16:09:56|18983.64
16:09:57|18988.71
16:09:57|18985.48
16:09:59|18986.17
16:10:01|18982.71
16:10:01|18985.55
16:10:02|18985.59
16:10:04|18988.79
16:10:04|18990.45
16:10:07|18988.53
16:10:08|18987.23
16:10:10|18990.47
16:10:10|18994.65
16:10:11|18992.53
16:10:13|18997.65
16:10:14|18998.12
16:10:15|18997.2
16:10:16|19000.5
16:10:16|18997.
16:10:17|18994.56
16:10:19|18996.06
16:10:19|18993.83
16:10:21|18993.32
16:10:22|18993.8
16:10:23|18998.51
16:10:24|18998.52
16:10:26|18992.47
16:10:26|18992.18
16:10:27|18993.32
16:10:28|18991.55
16:10:29|18993.44
16:10:30|18999.01
16:10:31|18999.1
16:10:32|18997.24
16:10:33|18995.57
16:10:35|18995.21
16:10:35|18997.57
16:10:36|18997.9
16:10:37|18995.17
16:10:39|18996.42
16:10:40|18991.79
16:10:41|18989.17
16:10:43|18979.76
16:10:43|18978.75
16:10:44|18978.33
16:10:46|18977.25
16:10:47|18977.29
16:10:48|18977.4
16:10:49|18972.74
16:10:50|18973.14
16:10:51|18974.78
16:10:52|18974.45
16:10:53|18976.72
16:10:55|18978.
16:10:55|18977.38
16:10:56|18976.5
16:10:57|18967.7
16:10:58|18968.03
16:10:59|18967.62
16:11:00|18967.99
16:11:01|18970.42
16:11:02|18970.89
16:11:03|18970.
16:11:04|18970.71
16:11:05|18974.59
16:11:06|18973.
16:11:07|18972.38
16:11:08|18969.03
16:11:09|18971.05
16:11:10|18968.45
16:11:11|18964.86
16:11:13|18961.28
16:11:13|18962.25
16:11:14|18963.63
16:11:15|18963.64
16:11:16|18964.48
16:11:17|18963.75
16:11:18|18966.
16:11:19|18964.01
16:11:20|18962.09
16:11:21|18960.25
16:11:22|18959.1
16:11:23|18959.65
16:11:24|18961.82
16:11:25|18967.14
16:11:26|18960.77
16:11:27|18964.97
16:11:29|18963.1
16:11:30|18953.24
16:11:31|18953.52
16:11:32|18949.6
16:11:33|18952.15
16:11:34|18950.31
16:11:35|18949.15
16:11:36|18943.38
16:11:38|18942.68
16:11:39|18943.44
16:11:40|18942.48
16:11:42|18951.09
16:11:43|18951.82
16:11:44|18948.11
16:11:45|18952.61
16:11:46|18951.43
16:11:47|18952.55
16:11:48|18952.7
16:11:48|18953.29
16:11:49|18950.07
16:11:51|18953.
16:11:52|18954.51
16:11:53|18949.2
16:11:54|18954.87
16:11:55|18957.02
16:11:56|18951.33
16:11:57|18948.03
16:11:58|18946.51
16:11:59|18951.75
16:12:00|18950.78
16:12:01|18944.51
16:12:02|18944.93
16:12:03|18944.16
16:12:05|18942.08
16:12:05|18941.82
16:12:06|18943.14
16:12:07|18943.66
16:12:08|18946.31
16:12:09|18943.11
16:12:11|18941.84
16:12:11|18942.42
16:12:13|18943.57
16:12:14|18940.92
16:12:15|18941.66
16:12:16|18940.
16:12:17|18940.45
16:12:18|18940.99
16:12:19|18942.99
16:12:20|18948.9
16:12:22|18949.31
16:12:23|18951.83
16:12:24|18948.73
16:12:25|18947.66
16:12:26|18944.49
16:12:27|18949.61
16:12:29|18957.31
16:12:30|18954.64
16:12:31|18953.55
16:12:32|18948.49
16:12:34|18951.28
16:12:34|18950.57
16:12:35|18948.37
16:12:36|18946.53
16:12:38|18946.16
16:12:39|18948.48
16:12:39|18948.71
16:12:41|18946.56
16:12:41|18948.42
16:12:43|18951.06
16:12:44|18946.94
16:12:45|18949.54
16:12:46|18947.39
16:12:48|18948.45
16:12:48|18945.64
16:12:50|18946.19
16:12:51|18946.63
16:12:52|18943.34
16:12:53|18946.06
16:12:54|18947.61
16:12:55|18941.44
16:12:57|18939.92
16:12:58|18940.69
16:12:59|18942.
16:13:00|18945.29
16:13:01|18945.87
16:13:02|18943.96
16:13:03|18945.35
16:13:04|18945.71
16:13:05|18944.89
16:13:06|18943.54
16:13:08|18940.2
16:13:10|18938.48
16:13:10|18936.08
16:13:11|18933.9
16:13:12|18936.75
16:13:13|18937.57
16:13:14|18938.19
16:13:15|18934.79
16:13:16|18935.3
16:13:18|18934.51
16:13:20|18934.15
16:13:20|18935.
16:13:21|18930.99
16:13:22|18931.02
16:13:23|18932.9
16:13:24|18935.55
16:13:25|18933.25
16:13:26|18932.74
16:13:27|18932.92
16:13:28|18933.06
16:13:29|18932.26
16:13:30|18931.42
16:13:31|18933.7
16:13:32|18932.88
16:13:33|18932.52
16:13:34|18933.74
16:13:35|18934.38
16:13:36|18935.89
16:13:37|18934.63
16:13:38|18936.79
16:13:39|18942.03
16:13:41|18947.62
16:13:42|18946.71
16:13:43|18941.64
16:13:44|18942.28
16:13:44|18938.3
16:13:46|18936.85
16:13:47|18930.57
16:13:49|18928.8
16:13:50|18929.01
16:13:52|18927.64
16:13:53|18925.22
16:13:54|18926.07
16:13:55|18926.87
16:13:56|18926.02
16:13:58|18919.98
16:13:59|18919.91
16:13:59|18917.78
16:14:01|18922.95
16:14:02|18923.34
16:14:03|18923.91
16:14:04|18922.19
16:14:05|18928.61
16:14:05|18930.88
16:14:08|18930.97
16:14:08|18928.29
16:14:10|18929.97
16:14:11|18931.45
16:14:12|18932.54
16:14:13|18931.6
16:14:14|18932.51
16:14:15|18933.18
16:14:16|18936.16
16:14:17|18932.62
16:14:18|18933.68
16:14:19|18936.21
16:14:20|18935.27
16:14:21|18933.83
16:14:22|18933.64
16:14:23|18935.63
16:14:24|18932.09
16:14:25|18930.79
16:14:26|18930.29
16:14:27|18930.57
16:14:29|18934.05
16:14:29|18935.57
16:14:31|18935.71
16:14:32|18933.41
16:14:32|18934.24
16:14:34|18934.43
16:14:35|18932.5
16:14:36|18933.26
16:14:37|18932.92
16:14:38|18926.5
16:14:39|18928.61
16:14:40|18929.42
16:14:41|18929.02
16:14:42|18927.14
16:14:43|18929.01
16:14:44|18930.44
16:14:45|18931.29
16:14:46|18931.32
16:14:47|18929.12
16:14:48|18926.94
16:14:49|18929.06
16:14:51|18926.45
16:14:52|18932.6
16:14:52|18929.91
16:14:54|18931.24
16:14:54|18930.87
16:14:56|18935.57
16:14:57|18933.71
16:14:58|18934.
16:14:58|18933.23
16:15:00|18932.37
16:15:01|18936.93
16:15:02|18934.94
16:15:03|18935.09
16:15:05|18935.27
16:15:06|18939.98
16:15:08|18940.45
16:15:09|18944.42
16:15:10|18943.98
16:15:11|18944.19
16:15:12|18945.56
16:15:14|18948.43
16:15:14|18948.69
16:15:16|18946.48
16:15:17|18948.01
16:15:18|18947.42
16:15:19|18945.02
16:15:20|18948.82
16:15:21|18949.49
16:15:22|18948.97
16:15:23|18949.09
16:15:25|18957.25
16:15:25|18956.47
16:15:27|18956.01
16:15:27|18956.86
16:15:28|18955.88
16:15:29|18958.09
16:15:31|18957.93
16:15:31|18957.14
16:15:33|18959.4
16:15:34|18963.01
16:15:35|18960.87
16:15:36|18960.24
16:15:37|18959.97
16:15:38|18956.6
16:15:40|18958.61
16:15:41|18957.95
16:15:41|18955.69
16:15:42|18957.46
16:15:43|18957.54
16:15:45|18957.24
16:15:46|18955.43
16:15:46|18956.03
16:15:47|18957.96
16:15:49|18956.46
16:15:51|18955.68
16:15:52|18954.89
16:15:53|18957.11
16:15:54|18955.44
16:15:55|18953.76
16:15:55|18954.18
16:15:57|18956.02
16:15:58|18954.27
16:15:59|18955.94
16:16:00|18957.65
16:16:00|18959.12
16:16:02|18958.
16:16:03|18957.84
16:16:03|18958.75
16:16:05|18952.83
16:16:06|18954.32
16:16:07|18955.17
16:16:08|18955.73
16:16:09|18955.48
16:16:10|18952.03
16:16:11|18953.27
16:16:12|18955.
16:16:13|18955.85
16:16:14|18952.94
16:16:15|18953.28
16:16:16|18954.43
16:16:17|18953.98
16:16:18|18955.34
16:16:20|18957.24
16:16:20|18955.84
16:16:21|18954.92
16:16:22|18957.54
16:16:23|18955.31
16:16:24|18954.37
16:16:25|18947.73
16:16:26|18946.98
16:16:27|18942.
16:16:28|18940.09
16:16:29|18938.52
16:16:30|18927.7
16:16:31|18928.15
16:16:32|18929.86
16:16:33|18931.72
16:16:34|18932.77
16:16:35|18930.52
16:16:36|18932.66
16:16:37|18930.74
16:16:39|18930.33
16:16:39|18930.16
16:16:40|18930.01
16:16:41|18930.63
16:16:44|18927.76
16:16:44|18926.86
16:16:45|18927.75
16:16:46|18927.49
16:16:47|18927.36
16:16:48|18923.99
16:16:49|18924.41
16:16:50|18923.35
16:16:52|18917.35
16:16:53|18919.91
16:16:54|18918.35
16:16:55|18919.
16:16:56|18920.15
16:16:56|18921.03
16:16:58|18921.02
16:16:58|18920.29
16:17:00|18919.19
16:17:00|18921.27
16:17:02|18920.38
16:17:03|18922.35
16:17:04|18921.48
16:17:05|18918.4
16:17:06|18921.42
16:17:06|18918.24
16:17:08|18916.53
16:17:09|18918.46
16:17:10|18917.94
16:17:12|18916.55
16:17:12|18911.97
16:17:13|18911.8
16:17:15|18914.1
16:17:16|18912.51
16:17:16|18913.04
16:17:19|18913.62
16:17:20|18913.31
16:17:20|18915.18
16:17:21|18917.99
16:17:23|18921.77
16:17:24|18922.4
16:17:26|18920.3
16:17:26|18921.75
16:17:27|18921.09
16:17:28|18920.
16:17:29|18918.35
16:17:30|18918.35
16:17:32|18916.56
16:17:32|18917.57
16:17:34|18917.02
16:17:35|18915.56
16:17:35|18917.69
16:17:37|18916.73
16:17:37|18916.8
16:17:39|18917.7
16:17:40|18919.39
16:17:41|18918.63
16:17:42|18919.95
16:17:43|18920.31
16:17:44|18918.17
16:17:45|18916.09
16:17:46|18917.3
16:17:47|18917.73
16:17:48|18917.35
16:17:50|18914.94
16:17:50|18916.72
16:17:51|18909.93
16:17:53|18908.33
16:17:54|18908.55
16:17:55|18909.04
16:17:57|18904.97
16:17:57|18907.2
16:17:59|18907.17
16:18:00|18906.39
16:18:02|18904.29
16:18:03|18905.99
16:18:04|18906.59
16:18:05|18910.32
16:18:06|18913.88
16:18:07|18910.72
16:18:08|18913.98
16:18:09|18916.84
16:18:10|18917.9
16:18:11|18919.27
16:18:12|18914.36
16:18:13|18914.95
16:18:14|18916.49
16:18:15|18914.52
16:18:17|18917.28
16:18:18|18917.42
16:18:19|18921.17
16:18:20|18918.98
16:18:21|18920.61
16:18:22|18920.88
16:18:23|18922.26
16:18:24|18920.18
16:18:26|18918.9
16:18:26|18924.12
16:18:28|18922.64
16:18:28|18920.11
16:18:30|18922.3
16:18:31|18920.41
16:18:32|18920.23
16:18:33|18916.27
16:18:34|18916.01
16:18:35|18915.79
16:18:36|18915.48
16:18:37|18916.17
16:18:38|18917.84
16:18:39|18915.41
16:18:40|18911.64
16:18:42|18916.67
16:18:42|18915.63
16:18:44|18914.87
16:18:45|18913.32
16:18:46|18917.5
16:18:47|18916.08
16:18:48|18914.89
16:18:49|18915.85
16:18:50|18916.
16:18:51|18917.4
16:18:53|18911.53
16:18:53|18908.02
16:18:54|18909.03
16:18:56|18910.31
16:18:57|18908.22
16:18:58|18907.28
16:18:59|18906.23
16:19:01|18906.02
16:19:01|18905.47
16:19:02|18906.02
16:19:03|18907.84
16:19:05|18906.45
16:19:07|18912.75
16:19:07|18910.9
16:19:08|18911.74
16:19:09|18910.79
16:19:11|18912.57
16:19:12|18911.26
16:19:13|18910.9
16:19:14|18913.
16:19:15|18913.61
16:19:15|18912.
16:19:17|18909.9
16:19:18|18909.7
16:19:19|18911.33
16:19:21|18913.03
16:19:21|18913.09
16:19:22|18913.01
16:19:23|18913.82
16:19:24|18913.37
16:19:25|18914.23
16:19:26|18914.25
16:19:27|18915.23
16:19:28|18915.66
16:19:29|18915.25
16:19:30|18915.08
16:19:31|18917.62
16:19:32|18920.01
16:19:33|18918.26
16:19:35|18915.58
16:19:36|18914.
16:19:37|18912.23
16:19:38|18912.23
16:19:39|18913.6
16:19:41|18914.13
16:19:41|18914.79
16:19:43|18914.03
16:19:44|18913.07
16:19:46|18914.09
16:19:46|18915.33
16:19:47|18914.58
16:19:48|18913.8
16:19:49|18911.55
16:19:50|18913.66
16:19:51|18915.62
16:19:52|18915.33
16:19:54|18914.16
16:19:55|18912.42
16:19:57|18908.54
16:19:57|18909.33
16:19:58|18910.02
16:20:00|18907.94
16:20:01|18911.44
16:20:02|18909.79
16:20:03|18912.38
16:20:05|18917.
16:20:05|18917.29
16:20:06|18915.12
16:20:08|18917.59
16:20:09|18916.49
16:20:10|18917.61
16:20:11|18917.34
16:20:12|18918.1
16:20:13|18920.79
16:20:15|18923.7
16:20:16|18921.53
16:20:16|18918.38
16:20:17|18915.47
16:20:18|18916.6
16:20:19|18917.72
16:20:20|18921.14
16:20:22|18922.4
16:20:23|18922.04
16:20:24|18919.51
16:20:24|18918.65
16:20:26|18919.14
16:20:27|18917.82
16:20:28|18918.44
16:20:29|18918.13
16:20:30|18922.66
16:20:31|18917.34
16:20:32|18916.18
16:20:33|18919.16
16:20:34|18920.1
16:20:35|18921.55
16:20:36|18922.93
16:20:37|18923.31
16:20:38|18924.48
16:20:39|18922.92
16:20:40|18925.25
16:20:41|18923.38
16:20:42|18926.68
16:20:43|18924.77
16:20:44|18929.25
16:20:45|18924.88
16:20:46|18920.17
16:20:47|18920.76
16:20:48|18913.51
16:20:49|18918.78
16:20:51|18917.81
16:20:52|18918.56
16:20:52|18920.42
16:20:53|18920.11
16:20:55|18923.98
16:20:56|18924.15
16:20:58|18922.87
16:20:59|18921.51
16:21:00|18921.49
16:21:02|18916.84
16:21:03|18916.53
16:21:04|18918.14
16:21:06|18918.04
16:21:06|18915.58
16:21:08|18915.72
16:21:08|18916.81
16:21:09|18918.09
16:21:10|18919.02
16:21:12|18918.05
16:21:13|18920.47
16:21:14|18918.96
16:21:14|18918.28
16:21:15|18917.64
16:21:17|18920.45
16:21:18|18922.96
16:21:19|18923.91
16:21:20|18928.
16:21:20|18928.72
16:21:22|18930.1
16:21:22|18931.56
16:21:24|18930.12
16:21:25|18931.65
16:21:26|18934.27
16:21:27|18931.29
16:21:28|18931.67
16:21:28|18933.05
16:21:30|18932.14
16:21:31|18931.63
16:21:32|18932.85
16:21:33|18930.54
16:21:34|18929.93
16:21:35|18932.18
16:21:36|18933.09
16:21:37|18933.79
16:21:38|18932.69
16:21:39|18933.79
16:21:40|18932.45
16:21:41|18933.9
16:21:42|18934.09
16:21:44|18935.
16:21:45|18939.56
16:21:46|18943.53
16:21:48|18941.28
16:21:49|18940.23
16:21:51|18941.94
16:21:51|18939.67
16:21:52|18941.14
16:21:53|18942.
16:21:54|18940.95
16:21:55|18941.14
16:21:57|18943.16
16:21:57|18940.2
16:22:00|18936.26
16:22:00|18936.74
16:22:02|18937.99
16:22:04|18936.59
16:22:04|18938.06
16:22:05|18937.29
16:22:06|18943.28
16:22:07|18941.17
16:22:08|18939.57
16:22:09|18939.77
16:22:10|18940.69
16:22:11|18935.86
16:22:12|18937.
16:22:13|18936.72
16:22:14|18936.56
16:22:16|18935.36
16:22:17|18935.91
16:22:18|18933.61
16:22:19|18934.11
16:22:20|18936.8
16:22:21|18939.27
16:22:22|18936.81
16:22:22|18934.44
16:22:23|18935.42
16:22:25|18937.42
16:22:26|18935.99
16:22:26|18933.69
16:22:27|18932.1
16:22:30|18926.97
16:22:30|18924.38
16:22:31|18924.16
16:22:33|18925.48
16:22:35|18924.23
16:22:35|18924.22
16:22:36|18921.13
16:22:37|18923.69
16:22:38|18923.99
16:22:39|18919.97
16:22:40|18923.34
16:22:41|18924.03
16:22:42|18927.1
16:22:44|18924.09
16:22:46|18922.83
16:22:46|18922.98
16:22:47|18923.7
16:22:48|18925.37
16:22:49|18923.75
16:22:50|18923.71
16:22:51|18924.14
16:22:53|18925.59
16:22:54|18926.78
16:22:55|18929.12
16:22:56|18926.98
16:22:57|18926.95
16:22:58|18926.12
16:22:59|18927.09
16:23:01|18929.62
16:23:02|18929.38
16:23:02|18925.6
16:23:04|18926.62
16:23:04|18928.04
16:23:05|18929.58
16:23:07|18928.77
16:23:08|18928.18
16:23:09|18929.
16:23:10|18932.94
16:23:11|18933.22
16:23:12|18930.26
16:23:13|18929.86
16:23:14|18927.68
16:23:16|18930.2
16:23:16|18926.59
16:23:18|18924.84
16:23:19|18926.49
16:23:20|18927.6
16:23:21|18927.78
16:23:21|18926.65
16:23:23|18926.82
16:23:24|18928.16
16:23:25|18929.45
16:23:26|18928.31
16:23:26|18927.4
16:23:27|18929.52
16:23:28|18931.32
16:23:30|18933.67
16:23:31|18935.92
16:23:31|18937.7
16:23:33|18937.15
16:23:35|18935.24
16:23:35|18937.17
16:23:36|18937.89
16:23:37|18935.06
16:23:39|18935.71
16:23:39|18936.32
16:23:41|18935.92
16:23:41|18936.58
16:23:43|18936.04
16:23:43|18939.74
16:23:45|18942.48
16:23:45|18940.58
16:23:47|18938.73
16:23:47|18938.28
16:23:48|18939.2
16:23:49|18940.78
16:23:51|18939.98
16:23:51|18940.18
16:23:53|18938.43
16:23:54|18938.11
16:23:55|18937.14
16:23:56|18938.48
16:23:57|18942.94
16:23:58|18942.64
16:23:59|18943.74
16:24:00|18941.16
16:24:01|18941.65
16:24:02|18941.91
16:24:04|18943.51
16:24:05|18949.7
16:24:06|18952.02
16:24:08|18952.23
16:24:09|18951.13
16:24:10|18949.46
16:24:10|18951.73
16:24:12|18950.97
16:24:13|18951.15
16:24:14|18946.37
16:24:15|18946.37
16:24:16|18947.38
16:24:17|18950.
16:24:18|18947.19
16:24:19|18948.93
16:24:20|18950.16
16:24:20|18948.45
16:24:22|18949.
16:24:23|18947.7
16:24:24|18944.93
16:24:25|18946.67
16:24:26|18947.78
16:24:27|18943.1
16:24:28|18940.17
16:24:28|18939.5
16:24:29|18938.38
16:24:30|18938.59
16:24:33|18942.45
16:24:33|18942.69
16:24:34|18942.59
16:24:35|18942.69
16:24:36|18942.16
16:24:37|18942.69
16:24:38|18943.36
16:24:39|18944.88
16:24:40|18942.64
16:24:41|18940.18
16:24:42|18942.03
16:24:43|18940.52
16:24:45|18939.76
16:24:46|18940.93
16:24:47|18938.77
16:24:48|18937.83
16:24:49|18939.56
16:24:51|18936.72
16:24:51|18936.43
16:24:52|18937.23
16:24:54|18939.79
16:24:55|18937.09
16:24:57|18934.41
16:24:58|18934.46
16:24:58|18934.67
16:25:01|18935.13
16:25:02|18933.26
16:25:03|18936.17
16:25:05|18937.12
16:25:06|18936.86
16:25:07|18937.45
16:25:08|18937.05
16:25:09|18937.69
16:25:10|18938.23
16:25:10|18937.84
16:25:12|18936.5
16:25:14|18934.89
16:25:15|18933.1
16:25:16|18934.45
16:25:17|18934.86
16:25:19|18932.31
16:25:20|18931.48
16:25:20|18932.42
16:25:21|18933.79
16:25:22|18929.92
16:25:23|18931.36
16:25:24|18932.1
16:25:26|18935.55
16:25:26|18935.14
16:25:28|18936.05
16:25:28|18932.99
16:25:29|18936.4
16:25:30|18929.27
16:25:31|18929.73
16:25:33|18933.86
16:25:34|18929.53
16:25:35|18927.13
16:25:36|18931.98
16:25:37|18931.8
16:25:37|18932.96
16:25:39|18932.12
16:25:40|18933.23
16:25:41|18933.33
16:25:41|18934.23
16:25:42|18937.19
16:25:44|18937.08
16:25:44|18938.
16:25:46|18935.47
16:25:47|18939.8
16:25:49|18940.86
16:25:49|18942.21
16:25:50|18941.09
16:25:51|18942.96
16:25:53|18944.6
16:25:54|18941.77
16:25:55|18941.76
16:25:56|18945.48
16:25:57|18946.15
16:25:58|18945.61
16:26:00|18945.74
16:26:01|18946.91
16:26:02|18944.81
16:26:03|18946.59
16:26:04|18950.67
16:26:06|18950.6
16:26:07|18949.59
16:26:08|18949.37
16:26:09|18949.25
16:26:09|18945.82
16:26:11|18947.48
16:26:11|18947.67
16:26:12|18950.7
16:26:14|18948.97
16:26:16|18951.24
16:26:16|18947.91
16:26:18|18949.66
16:26:19|18950.26
16:26:20|18950.21
16:26:20|18951.06
16:26:23|18947.4
16:26:24|18949.35
16:26:25|18951.34
16:26:27|18949.85
16:26:27|18949.97
16:26:28|18949.45
16:26:29|18948.07
16:26:30|18948.07
16:26:32|18946.58
16:26:33|18946.9
16:26:34|18947.07
16:26:34|18948.39
16:26:35|18948.04
16:26:36|18946.1
16:26:38|18947.88
16:26:39|18947.73
16:26:39|18947.09
16:26:41|18948.88
16:26:42|18949.08
16:26:43|18948.78
16:26:43|18950.8
16:26:44|18953.08
16:26:45|18952.87
16:26:48|18952.08
16:26:48|18954.1
16:26:49|18954.87
16:26:50|18953.
16:26:52|18952.24
16:26:53|18952.63
16:26:54|18951.98
16:26:54|18950.03
16:26:57|18950.98
16:26:57|18952.96
16:26:58|18955.
16:26:59|18958.46
16:27:00|18959.87
16:27:01|18960.55
16:27:03|18960.47
16:27:04|18961.73
16:27:04|18957.37
16:27:05|18954.09
16:27:07|18962.64
16:27:09|18961.2
16:27:09|18960.13
16:27:11|18963.43
16:27:11|18964.87
16:27:13|18967.4
16:27:14|18969.63
16:27:16|18969.5
16:27:16|18969.48
16:27:17|18968.46
16:27:18|18966.8
16:27:19|18966.76
16:27:20|18966.37
16:27:21|18965.07
16:27:22|18964.45
16:27:23|18962.23
16:27:24|18961.49
16:27:25|18962.32
16:27:26|18962.04
16:27:27|18962.53
16:27:28|18963.5
16:27:29|18965.17
16:27:30|18964.85
16:27:31|18959.26
16:27:32|18962.29
16:27:33|18960.87
16:27:34|18961.99
16:27:35|18960.87
16:27:36|18960.88
16:27:37|18959.98
16:27:39|18956.38
16:27:40|18955.98
16:27:41|18957.34
16:27:42|18956.99
16:27:42|18952.66
16:27:43|18955.3
16:27:46|18951.38
16:27:46|18949.65
16:27:47|18948.6
16:27:48|18947.73
16:27:49|18953.66
16:27:50|18953.01
16:27:51|18953.28
16:27:52|18952.57
16:27:53|18950.
16:27:54|18950.29
16:27:55|18948.24
16:27:57|18947.99
16:27:57|18947.71
16:27:58|18949.13
16:27:59|18948.43
16:28:00|18948.08
16:28:02|18948.41
16:28:04|18949.89
16:28:05|18949.04
16:28:06|18949.21
16:28:08|18949.82
16:28:08|18950.7
16:28:10|18950.79
16:28:11|18949.15
16:28:12|18949.33
16:28:13|18949.51
16:28:14|18949.97
16:28:15|18951.73
16:28:16|18952.06
16:28:17|18953.59
16:28:18|18953.36
16:28:19|18950.92
16:28:21|18948.25
16:28:21|18950.37
16:28:22|18949.59
16:28:25|18949.57
16:28:25|18947.91
16:28:26|18949.85
16:28:28|18952.15
16:28:29|18951.01
16:28:30|18950.6
16:28:30|18950.96
16:28:32|18948.73
16:28:32|18948.09
16:28:35|18949.36
16:28:35|18949.36
16:28:36|18949.65
16:28:37|18951.29
16:28:38|18950.78
16:28:39|18951.96
16:28:40|18952.87
16:28:41|18954.52
16:28:42|18951.96
16:28:43|18950.54
16:28:44|18949.61
16:28:45|18950.28
16:28:46|18950.47
16:28:47|18949.28
16:28:48|18949.69
16:28:50|18949.07
16:28:51|18949.3
16:28:51|18949.38
16:28:54|18948.81
16:28:54|18948.09
16:28:55|18949.33
16:28:56|18946.07
16:28:57|18947.4
16:28:58|18944.09
16:28:59|18946.61
16:29:00|18947.28
16:29:01|18946.86
16:29:03|18942.31
16:29:04|18945.47
16:29:05|18945.79
16:29:06|18943.14
16:29:07|18942.82
16:29:08|18942.04
16:29:09|18941.92
16:29:10|18936.82
16:29:11|18934.46
16:29:13|18937.27
16:29:13|18933.43
16:29:14|18933.44
16:29:15|18931.12
16:29:16|18932.71
16:29:17|18931.39
16:29:18|18934.38
16:29:19|18932.35
16:29:21|18931.69
16:29:21|18931.57
16:29:22|18934.25
16:29:23|18935.7
16:29:24|18936.44
16:29:25|18935.46
16:29:26|18938.35
16:29:27|18937.79
16:29:28|18940.6
16:29:29|18941.65
16:29:30|18941.67
16:29:31|18944.03
16:29:32|18945.58
16:29:33|18945.07
16:29:34|18945.41
16:29:35|18944.51
16:29:36|18944.09
16:29:37|18943.41
16:29:38|18943.03
16:29:39|18943.83
16:29:40|18942.62
16:29:41|18944.07
16:29:42|18944.07
16:29:43|18944.83
16:29:44|18943.69
16:29:45|18945.57
16:29:46|18943.7
16:29:47|18944.81
16:29:49|18943.23
16:29:50|18942.27
16:29:51|18943.3
16:29:51|18944.79
16:29:53|18944.06
16:29:53|18941.14
16:29:54|18940.09
16:29:56|18939.71
16:29:57|18940.95
16:29:58|18942.21
16:29:59|18940.11
16:29:59|18941.73
16:30:00|18942.56
16:30:02|18942.73
16:30:03|18943.59
16:30:05|18945.89
16:30:06|18947.
16:30:08|18947.84
16:30:09|18949.2
16:30:10|18949.18
16:30:11|18947.69
16:30:12|18945.79
16:30:13|18946.52
16:30:14|18948.77
16:30:15|18947.06
16:30:16|18948.91
16:30:17|18950.09
16:30:18|18953.29
16:30:19|18952.52
16:30:20|18952.95
16:30:21|18955.29
16:30:22|18953.2
16:30:23|18953.82
16:30:24|18957.83
16:30:25|18957.37
16:30:26|18955.36
16:30:28|18954.79
16:30:28|18954.42
16:30:30|18952.56
16:30:30|18952.54
16:30:31|18951.88
16:30:33|18946.75
16:30:33|18943.37
16:30:34|18940.89
16:30:35|18939.57
16:30:37|18939.53
16:30:37|18934.69
16:30:38|18938.35
16:30:40|18944.25
16:30:41|18947.53
16:30:42|18945.02
16:30:43|18946.88
16:30:44|18950.
16:30:45|18948.15
16:30:46|18952.62
16:30:47|18953.58
16:30:48|18958.05
16:30:49|18955.72
16:30:50|18956.01
16:30:52|18955.78
16:30:53|18956.63
16:30:54|18955.41
16:30:55|18955.
16:30:56|18954.19
16:30:57|18956.2
16:30:57|18957.09
16:30:58|18955.46
16:31:00|18960.99
16:31:01|18959.56
16:31:02|18957.77
16:31:03|18958.06
16:31:04|18956.52
16:31:04|18956.4
16:31:06|18956.
16:31:07|18956.48
16:31:09|18961.89
16:31:10|18960.08
16:31:10|18957.57
16:31:11|18959.28
16:31:13|18956.17
16:31:15|18954.6
16:31:16|18955.03
16:31:17|18956.03
16:31:19|18953.26
16:31:19|18954.6
16:31:20|18954.87
16:31:21|18955.19
16:31:22|18955.65
16:31:23|18956.99
16:31:24|18958.42
16:31:25|18958.63
16:31:26|18960.13
16:31:28|18958.49
16:31:29|18957.97
16:31:30|18957.97
16:31:31|18958.77
16:31:32|18958.5
16:31:33|18961.02
16:31:34|18956.98
16:31:34|18958.11
16:31:35|18957.44
16:31:36|18957.82
16:31:38|18957.82
16:31:40|18958.2
16:31:40|18955.34
16:31:41|18956.34
16:31:42|18957.36
16:31:43|18958.63
16:31:44|18960.93
16:31:45|18958.62
16:31:46|18959.71
16:31:47|18957.68
16:31:48|18958.
16:31:49|18959.76
16:31:50|18961.15
16:31:52|18960.33
16:31:53|18960.54
16:31:54|18963.08
16:31:55|18962.67
16:31:55|18962.35
16:31:57|18960.36
16:31:58|18959.34
16:31:58|18961.86
16:31:59|18962.19
16:32:00|18961.89
16:32:02|18960.52
16:32:03|18959.69
16:32:03|18960.86
16:32:05|18961.05
16:32:07|18956.07
16:32:08|18958.6
16:32:09|18959.78
16:32:10|18961.02
16:32:11|18959.96
16:32:13|18958.99
16:32:13|18957.17
16:32:14|18957.77
16:32:16|18959.99
16:32:17|18960.3
16:32:18|18962.03
16:32:19|18965.1
16:32:21|18966.39
16:32:21|18967.77
16:32:22|18972.9
16:32:23|18972.22
16:32:24|18975.23
16:32:25|18976.35
16:32:26|18974.48
16:32:27|18973.15
16:32:28|18974.26
16:32:30|18975.7
16:32:31|18975.88
16:32:33|18980.51
16:32:33|18980.5
16:32:34|18982.11
16:32:35|18976.08
16:32:36|18973.71
16:32:37|18980.47
16:32:38|18980.34
16:32:39|18979.94
16:32:40|18980.55
16:32:41|18981.95
16:32:43|18982.55
16:32:44|18990.49
16:32:44|18990.85
16:32:46|18995.58
16:32:46|18994.85
16:32:48|18992.23
16:32:49|18993.8
16:32:49|18994.97
16:32:51|18995.85
16:32:51|18994.27
16:32:54|18994.67
16:32:54|18991.1
16:32:55|18992.87
16:32:56|18990.02
16:32:58|18993.37
16:32:58|18995.03
16:33:00|18995.02
16:33:01|18996.54
16:33:01|18993.5
16:33:03|18992.05
16:33:04|18992.32
16:33:06|18988.85
16:33:06|18984.46
16:33:07|18986.55
16:33:08|18986.57
16:33:09|18985.89
16:33:10|18985.
16:33:11|18984.92
16:33:13|18983.71
16:33:15|18983.5
16:33:15|18982.8
16:33:16|18986.17
16:33:17|18991.26
16:33:18|18993.97
16:33:19|18991.81
16:33:20|18992.58
16:33:21|18991.64
16:33:22|18992.42
16:33:24|18993.88
16:33:25|18995.04
16:33:26|18994.87
16:33:27|18995.4
16:33:28|18996.01
16:33:29|18992.69
16:33:30|18994.13
16:33:31|18993.47
16:33:32|18994.92
16:33:33|18994.55
16:33:34|18995.41
16:33:35|18995.69
16:33:36|19000.
16:33:37|18998.89
16:33:38|18999.24
16:33:39|18999.66
16:33:40|19001.71
16:33:41|19003.29
16:33:42|19004.08
16:33:43|19005.41
16:33:44|19003.81
16:33:45|19001.15
16:33:46|19001.97
16:33:47|19001.99
16:33:48|18998.81
16:33:49|19003.89
16:33:50|18996.61
16:33:51|18996.24
16:33:52|18996.34
16:33:53|18996.98
16:33:55|18997.48
16:33:56|18998.74
16:33:56|18998.78
16:33:58|18998.73
16:33:58|19003.23
16:33:59|19002.08
16:34:00|19002.41
16:34:02|19000.59
16:34:03|19000.14
16:34:03|18999.62
16:34:04|19003.16
16:34:06|19000.31
16:34:06|19000.16
16:34:08|19001.26
16:34:09|18998.43
16:34:09|18991.78
16:34:11|18991.
16:34:12|18989.44
16:34:13|18992.59
16:34:14|18994.17
16:34:15|18991.59
16:34:16|18995.76
16:34:17|18995.18
16:34:18|18997.54
16:34:19|18998.82
16:34:20|18997.36
16:34:21|18999.79
16:34:22|18999.76
16:34:23|19001.32
16:34:24|19001.69
16:34:25|19000.78
16:34:26|19001.59
16:34:27|19000.88
16:34:28|19002.06
16:34:29|19001.11
16:34:30|19000.99
16:34:31|19001.27
16:34:32|19000.78
16:34:33|19001.01
16:34:34|19000.78
16:34:35|18997.9
16:34:36|18997.55
16:34:37|18997.54
16:34:38|18997.1
16:34:39|18998.02
16:34:40|18998.12
16:34:41|18998.16
16:34:42|18998.19
16:34:43|18998.81
16:34:44|18998.09
16:34:45|18994.67
16:34:46|18995.25
16:34:47|18992.41
16:34:48|18994.03
16:34:49|18991.36
16:34:51|18994.73
16:34:51|18993.03
16:34:52|18993.7
16:34:53|18993.18
16:34:55|18996.89
16:34:56|18995.63
16:34:57|18996.56
16:34:58|18996.82
16:34:59|18995.51
16:35:00|18997.21
16:35:01|18999.47
16:35:02|18998.52
16:35:03|18999.49
16:35:04|18996.
16:35:05|18993.36
16:35:07|18993.29
16:35:08|18994.21
16:35:10|18994.67
16:35:11|18993.31
16:35:12|18992.44
16:35:13|18991.28
16:35:14|18994.21
16:35:15|18994.98
16:35:17|18996.12
16:35:17|18996.16
16:35:18|19000.
16:35:20|19002.
16:35:21|18999.36
16:35:22|18999.73
16:35:23|18996.39
16:35:24|19000.21
16:35:25|18999.43
16:35:26|18999.66
16:35:27|18997.68
16:35:28|18995.22
16:35:29|18997.78
16:35:30|18995.2
16:35:31|18994.98
16:35:32|18997.49
16:35:33|18994.77
16:35:35|18994.93
16:35:36|18998.46
16:35:37|19000.44
16:35:37|19000.
16:35:39|19003.59
16:35:40|19005.53
16:35:40|19003.2
16:35:42|19004.47
16:35:42|19001.6
16:35:44|19004.22
16:35:45|19001.49
16:35:45|19001.64
16:35:46|19002.49
16:35:47|18999.82
16:35:48|18999.58
16:35:49|19000.66
16:35:50|19001.01
16:35:51|18999.32
16:35:53|19001.69
16:35:54|19004.14
16:35:55|19003.67
16:35:56|19003.09
16:35:57|19002.27
16:35:58|19003.55
16:35:59|19003.41
16:36:00|19002.2
16:36:01|19005.
16:36:02|19004.54
16:36:03|19004.95
16:36:04|19002.42
16:36:06|19003.25
16:36:06|18999.36
16:36:07|18998.07
16:36:08|19000.5
16:36:09|19000.56
16:36:11|19001.06
16:36:13|18998.22
16:36:14|18996.14
16:36:15|18997.4
16:36:16|18997.58
16:36:17|18994.03
16:36:17|18996.22
16:36:18|18996.03
16:36:20|18999.61
16:36:21|18998.93
16:36:22|19003.27
16:36:23|19001.72
16:36:24|19001.92
16:36:25|19000.
16:36:25|19000.14
16:36:26|19004.01
16:36:27|19002.03
16:36:28|19004.04
16:36:30|19005.26
16:36:31|19003.73
16:36:32|19010.73
16:36:33|19009.01
16:36:34|19010.52
16:36:35|19008.98
16:36:35|19012.69
16:36:36|19012.13
16:36:38|19012.44
16:36:39|19011.01
16:36:40|19012.77
16:36:41|19012.95
16:36:42|19011.86
16:36:43|19010.85
16:36:44|19010.81
16:36:45|19010.97
16:36:46|19013.08
16:36:47|19013.
16:36:48|19013.73
16:36:49|19010.74
16:36:50|19009.13
16:36:51|19008.42
16:36:52|19008.7
16:36:53|19012.59
16:36:54|19010.91
16:36:56|19011.69
16:36:57|19006.33
16:36:59|19005.79
16:36:59|19008.44
16:37:01|19006.82
16:37:02|19006.97
16:37:03|19005.12
16:37:04|19003.49
16:37:06|19000.84
16:37:06|19004.27
16:37:08|19004.43
16:37:09|19005.12
16:37:09|19009.85
16:37:12|19009.4
16:37:12|19011.56
16:37:13|19015.28
16:37:15|19013.17
16:37:16|19014.76
16:37:17|19011.84
16:37:18|19011.81
16:37:19|19010.31
16:37:19|19008.14
16:37:21|19009.67
16:37:23|19011.45
16:37:23|19011.46
16:37:25|19010.91
16:37:27|19014.23
16:37:27|19007.05
16:37:28|19010.68
16:37:29|19010.87
16:37:31|19011.96
16:37:32|19011.3
16:37:33|19012.21
16:37:34|19014.8
16:37:36|19014.45
16:37:36|19015.73
16:37:37|19012.43
16:37:38|19014.22
16:37:40|19012.56
16:37:41|19016.94
16:37:42|19016.16
16:37:43|19016.99
16:37:44|19017.58
16:37:45|19016.06
16:37:46|19016.57
16:37:47|19016.16
16:37:48|19015.4
16:37:49|19014.39
16:37:50|19013.64
16:37:51|19012.25
16:37:52|19013.28
16:37:53|19014.35
16:37:54|19013.26
16:37:55|19013.64
16:37:56|19012.73
16:37:56|19014.89
16:37:58|19014.66
16:37:59|19018.65
16:38:00|19016.44
16:38:01|19014.25
16:38:02|19017.49
16:38:04|19019.41
16:38:05|19018.94
16:38:06|19018.57
16:38:06|19018.78
16:38:09|19018.99
16:38:09|19019.21
16:38:11|19019.33
16:38:13|19016.26
16:38:14|19014.35
16:38:15|19012.54
16:38:16|19011.16
16:38:18|19011.15
16:38:19|19012.24
16:38:21|19016.23
16:38:22|19016.93
16:38:22|19014.76
16:38:23|19015.85
16:38:24|19013.37
16:38:25|19018.1
16:38:27|19020.18
16:38:28|19019.22
16:38:30|19017.57
16:38:31|19016.02
16:38:32|19016.44
16:38:33|19017.99
16:38:34|19016.78
16:38:35|19017.39
16:38:36|19018.99
16:38:37|19018.58
16:38:38|19018.91
16:38:39|19017.32
16:38:40|19017.62
16:38:41|19017.62
16:38:42|19018.77
16:38:43|19018.67
16:38:44|19019.49
16:38:45|19015.
16:38:46|19017.
16:38:47|19018.72
16:38:48|19017.07
16:38:49|19018.54
16:38:50|19020.14
16:38:52|19021.35
16:38:53|19020.84
16:38:53|19020.78
16:38:55|19024.8
16:38:55|19021.
16:38:56|19022.12
16:38:58|19022.58
16:38:58|19020.12
16:38:59|19018.99
16:39:01|19020.27
16:39:02|19019.4
16:39:03|19018.1
16:39:04|19020.28
16:39:05|19019.27
16:39:06|19019.42
16:39:07|19019.57
16:39:08|19021.43
16:39:09|19020.71
16:39:10|19019.48
16:39:11|19021.06
16:39:12|19019.73
16:39:14|19017.34
16:39:15|19016.15
16:39:16|19016.15
16:39:17|19018.35
16:39:18|19016.36
16:39:19|19012.34
16:39:20|19012.99
16:39:21|19015.18
16:39:23|19014.1
16:39:24|19011.7
16:39:24|19013.35
16:39:25|19011.66
16:39:26|19001.88
16:39:27|19003.74
16:39:29|19005.46
16:39:30|19003.29
16:39:31|19000.
16:39:32|19000.73
16:39:33|18997.47
16:39:34|18994.76
16:39:35|18995.48
16:39:36|18995.87
16:39:37|18994.43
16:39:38|18996.93
16:39:39|18995.77
16:39:40|18995.71
16:39:41|18993.63
16:39:42|18994.27
16:39:43|18994.26
16:39:44|18989.99
16:39:45|18990.84
16:39:46|18990.85
16:39:48|18991.81
16:39:49|18991.79
16:39:49|18992.66
16:39:50|18994.82
16:39:51|18996.84
16:39:53|18995.19
16:39:53|18995.82
16:39:54|18996.89
16:39:55|18995.18
16:39:56|18994.14
16:39:58|18995.25
16:39:58|18995.75
16:39:59|18997.61
16:40:00|18998.5
16:40:01|18999.68
16:40:03|18997.79
16:40:04|18998.67
16:40:05|19006.7
16:40:06|19009.61
16:40:08|19011.26
16:40:09|19010.68
16:40:10|19011.26
16:40:11|19013.03
16:40:12|19017.15
16:40:14|19015.93
16:40:14|19016.55
16:40:16|19017.55
16:40:17|19016.79
16:40:18|19018.3
16:40:19|19017.94
16:40:20|19018.31
16:40:21|19020.02
16:40:22|19019.01
16:40:23|19019.24
16:40:24|19019.98
16:40:25|19025.03
16:40:26|19025.11
16:40:27|19021.76
16:40:28|19023.23
16:40:29|19025.69
16:40:30|19027.11
16:40:31|19024.7
16:40:32|19025.33
16:40:33|19024.03
16:40:35|19025.34
16:40:36|19022.21
16:40:37|19024.89
16:40:38|19022.86
16:40:39|19022.19
16:40:40|19019.65
16:40:41|19022.66
16:40:42|19021.34
16:40:43|19021.12
16:40:44|19023.33
16:40:45|19022.24
16:40:46|19025.22
16:40:47|19025.37
16:40:48|19026.31
16:40:49|19025.75
16:40:50|19026.27
16:40:51|19024.38
16:40:53|19024.54
16:40:53|19024.02
16:40:54|19027.83
16:40:56|19027.91
16:40:57|19028.02
16:40:57|19031.74
16:40:58|19030.52
16:41:00|19032.22
16:41:00|19034.99
16:41:02|19035.93
16:41:02|19037.54
16:41:03|19036.98
16:41:04|19038.81
16:41:06|19036.62
16:41:07|19036.49
16:41:07|19040.63
16:41:08|19043.76
16:41:09|19059.57
16:41:11|19082.27
16:41:12|19076.26
16:41:13|19083.44
16:41:14|19072.33
16:41:15|19068.42
16:41:16|19065.02
16:41:17|19058.58
16:41:18|19061.86
16:41:19|19069.62
16:41:22|19069.78
16:41:22|19076.5
16:41:23|19076.87
16:41:25|19078.18
16:41:26|19078.85
16:41:28|19072.55
16:41:28|19072.02
16:41:29|19071.39
16:41:31|19072.23
16:41:32|19073.29
16:41:33|19076.12
16:41:33|19075.1
16:41:35|19085.01
16:41:37|19089.63
16:41:38|19087.79
16:41:38|19100.
16:41:40|19095.43
16:41:40|19111.6
16:41:42|19108.45
16:41:43|19117.38
16:41:43|19113.4
16:41:45|19108.11
16:41:45|19106.52
16:41:46|19112.23
16:41:48|19116.2
16:41:49|19118.25
16:41:50|19121.99
16:41:51|19127.62
16:41:52|19124.93
16:41:54|19123.66
16:41:54|19121.06
16:41:55|19120.38
16:41:57|19113.72
16:41:57|19115.44
16:41:59|19122.31
16:42:00|19125.66
16:42:00|19125.98
16:42:02|19127.04
16:42:03|19131.37
16:42:04|19131.49
16:42:05|19128.29
16:42:06|19123.69
16:42:07|19120.62
16:42:08|19117.43
16:42:09|19126.12
16:42:10|19121.81
16:42:11|19125.77
16:42:12|19132.18
16:42:13|19131.36
16:42:14|19131.48
16:42:15|19126.6
16:42:16|19128.95
16:42:17|19124.58
16:42:18|19128.66
16:42:19|19133.26
16:42:20|19129.18
16:42:21|19138.02
16:42:22|19134.6
16:42:23|19139.2
16:42:24|19136.65
16:42:25|19141.
16:42:26|19140.56
16:42:27|19144.99
16:42:28|19143.99
16:42:30|19156.15
16:42:31|19161.22
16:42:32|19165.
16:42:33|19173.15
16:42:34|19173.77
16:42:35|19175.22
16:42:37|19160.48
16:42:37|19154.22
16:42:39|19155.33
16:42:40|19150.74
16:42:40|19143.52
16:42:42|19142.75
16:42:43|19140.86
16:42:44|19151.19
16:42:44|19150.
16:42:45|19146.43
16:42:47|19150.47
16:42:47|19160.8
16:42:48|19157.54
16:42:49|19155.34
16:42:51|19157.25
16:42:51|19156.5
16:42:52|19159.96
16:42:54|19157.25
16:42:54|19150.
16:42:55|19154.56
16:42:56|19157.27
16:42:57|19152.27
16:42:59|19150.
16:42:59|19146.91
16:43:00|19150.42
16:43:01|19149.44
16:43:03|19151.14
16:43:03|19145.81
16:43:05|19138.26
16:43:06|19142.33
16:43:07|19143.75
16:43:08|19142.66
16:43:09|19139.28
16:43:11|19151.34
16:43:12|19155.32
16:43:13|19160.92
16:43:14|19155.12
16:43:15|19158.2
16:43:16|19165.23
16:43:18|19169.17
16:43:18|19172.39
16:43:21|19168.13
16:43:21|19169.64
16:43:22|19166.05
16:43:23|19159.28
16:43:24|19161.36
16:43:25|19158.31
16:43:26|19163.02
16:43:27|19162.42
16:43:28|19155.
16:43:29|19154.76
16:43:30|19155.25
16:43:31|19153.48
16:43:32|19152.75
16:43:34|19154.62
16:43:35|19157.06
16:43:36|19154.11
16:43:37|19152.25
16:43:38|19150.92
16:43:38|19151.34
16:43:40|19151.87
16:43:41|19151.14
16:43:42|19151.67
16:43:43|19153.43
16:43:44|19150.57
16:43:45|19159.69
16:43:47|19156.47
16:43:47|19160.89
16:43:48|19160.18
16:43:49|19158.04
16:43:50|19159.4
16:43:51|19165.93
16:43:52|19162.92
16:43:53|19165.16
16:43:54|19162.87
16:43:55|19162.35
16:43:57|19164.66
16:43:58|19166.44
16:43:59|19164.39
16:44:00|19167.03
16:44:01|19163.75
16:44:02|19163.23
16:44:03|19164.06
16:44:05|19156.01
16:44:05|19155.
16:44:07|19153.05
16:44:09|19153.
16:44:09|19156.51
16:44:10|19156.99
16:44:12|19155.65
16:44:14|19164.97
16:44:14|19167.91
16:44:15|19172.77
16:44:16|19174.34
16:44:17|19173.48
16:44:18|19174.19
16:44:19|19172.02
16:44:20|19173.43
16:44:22|19174.54
16:44:23|19174.
16:44:24|19174.93
16:44:25|19174.86
16:44:26|19172.
16:44:26|19180.77
16:44:28|19181.82
16:44:29|19184.87
16:44:30|19183.46
16:44:31|19187.77
16:44:31|19191.03
16:44:33|19184.15
16:44:34|19185.04
16:44:36|19189.25
16:44:36|19192.24
16:44:37|19187.77
16:44:38|19184.67
16:44:40|19181.18
16:44:41|19177.26
16:44:41|19172.03
16:44:43|19169.96
16:44:44|19168.91
16:44:45|19174.56
16:44:46|19175.74
16:44:47|19171.89
16:44:47|19173.61
16:44:49|19169.03
16:44:50|19169.77
16:44:50|19169.05
16:44:52|19169.16
16:44:52|19173.74
16:44:53|19172.38
16:44:54|19175.92
16:44:56|19177.34
16:44:56|19177.89
16:44:59|19174.87
16:44:59|19175.6
16:45:00|19172.66
16:45:01|19174.82
16:45:02|19172.07
16:45:03|19176.12
16:45:04|19170.47
16:45:05|19169.85
16:45:06|19168.24
16:45:08|19165.9
16:45:08|19166.56
16:45:10|19160.26
16:45:11|19155.87
16:45:11|19153.42
16:45:14|19153.09
16:45:14|19151.84
16:45:15|19146.94
16:45:16|19145.73
16:45:17|19145.32
16:45:19|19138.09
16:45:20|19135.27
16:45:21|19137.66
16:45:22|19137.48
16:45:23|19139.16
16:45:24|19140.89
16:45:26|19145.53
16:45:26|19141.14
16:45:27|19143.6
16:45:29|19142.81
16:45:29|19142.94
16:45:31|19139.42
16:45:32|19138.
16:45:33|19137.65
16:45:34|19128.96
16:45:34|19132.29
16:45:36|19130.35
16:45:37|19125.23
16:45:38|19125.4
16:45:38|19126.59
16:45:41|19122.57
16:45:41|19123.86
16:45:42|19130.9
16:45:43|19134.73
16:45:44|19138.22
16:45:45|19136.78
16:45:46|19137.71
16:45:47|19136.43
16:45:48|19137.82
16:45:49|19135.27
16:45:50|19137.68
16:45:51|19142.97
16:45:52|19144.12
16:45:53|19138.99
16:45:54|19141.12
16:45:55|19141.89
16:45:56|19145.47
16:45:57|19143.16
16:45:58|19136.04
16:46:00|19136.51
16:46:00|19136.09
16:46:02|19138.2
16:46:03|19142.61
16:46:04|19140.56
16:46:05|19142.56
16:46:07|19136.37
16:46:07|19135.56
16:46:09|19145.86
16:46:10|19143.35
16:46:12|19140.98
16:46:12|19145.74
16:46:13|19146.86
16:46:14|19154.85
16:46:15|19162.48
16:46:16|19154.64
16:46:17|19153.9
16:46:18|19157.43
16:46:20|19158.24
16:46:21|19157.53
16:46:22|19157.2
16:46:23|19159.83
16:46:24|19158.1
16:46:26|19155.67
16:46:27|19159.01
16:46:28|19159.6
16:46:29|19157.36
16:46:29|19157.56
16:46:30|19152.94
16:46:31|19155.82
16:46:33|19158.98
16:46:35|19157.01
16:46:36|19158.21
16:46:36|19159.18
16:46:37|19158.16
16:46:39|19158.2
16:46:40|19158.79
16:46:41|19157.3
16:46:42|19151.06
16:46:43|19152.76
16:46:45|19145.89
16:46:45|19148.
16:46:47|19148.7
16:46:47|19160.11
16:46:48|19166.78
16:46:49|19167.06
16:46:50|19167.16
16:46:52|19166.86
16:46:52|19164.27
16:46:53|19167.55
16:46:54|19166.29
16:46:55|19164.27
16:46:57|19169.01
16:46:58|19171.05
16:46:59|19172.62
16:47:00|19170.23
16:47:01|19172.9
16:47:03|19171.32
16:47:04|19168.89
16:47:05|19165.5
16:47:06|19159.08
16:47:07|19161.77
16:47:08|19162.77
16:47:09|19159.33
16:47:10|19156.89
16:47:11|19155.9
16:47:12|19153.98
16:47:13|19153.15
16:47:14|19153.85
16:47:15|19152.63
16:47:16|19153.32
16:47:17|19153.03
16:47:18|19150.98
16:47:19|19156.09
16:47:20|19153.88
16:47:21|19154.35
16:47:22|19154.94
16:47:23|19157.06
16:47:24|19156.7
16:47:25|19155.01
16:47:26|19156.89
16:47:27|19157.01
16:47:28|19165.76
16:47:29|19166.32
16:47:30|19164.61
16:47:31|19166.41
16:47:32|19165.9
16:47:33|19165.79
16:47:34|19163.93
16:47:35|19162.85
16:47:36|19162.71
16:47:37|19162.47
16:47:38|19162.8
16:47:40|19163.31
16:47:41|19161.84
16:47:42|19161.84
16:47:43|19164.87
16:47:44|19162.93
16:47:45|19160.52
16:47:46|19161.68
16:47:47|19162.64
16:47:48|19162.51
16:47:50|19154.57
16:47:51|19154.57
16:47:51|19150.01
16:47:53|19153.39
16:47:54|19152.09
16:47:56|19147.04
16:47:56|19147.4
16:47:58|19148.04
16:47:58|19144.78
16:48:00|19147.72
16:48:01|19149.13
16:48:02|19147.55
16:48:03|19148.48
16:48:05|19153.26
16:48:05|19150.92
16:48:06|19152.2
16:48:07|19148.28
16:48:09|19146.53
16:48:10|19146.05
16:48:11|19146.02
16:48:12|19138.88
16:48:13|19137.16
16:48:14|19136.67
16:48:15|19131.98
16:48:16|19128.44
16:48:17|19133.5
16:48:18|19132.98
16:48:19|19132.
16:48:20|19130.34
16:48:21|19136.63
16:48:23|19135.15
16:48:24|19133.37
16:48:25|19138.96
16:48:26|19139.43
16:48:27|19139.75
16:48:29|19135.92
16:48:30|19136.19
16:48:31|19136.3
16:48:32|19136.
16:48:32|19137.86
16:48:33|19137.16
16:48:35|19138.74
16:48:35|19141.69
16:48:36|19145.41
16:48:38|19142.41
16:48:40|19145.09
16:48:40|19144.29
16:48:42|19145.74
16:48:43|19141.75
16:48:44|19139.28
16:48:45|19140.99
16:48:46|19143.2
16:48:47|19142.87
16:48:48|19138.28
16:48:49|19136.62
16:48:50|19137.51
16:48:51|19137.67
16:48:52|19139.25
16:48:53|19141.73
16:48:54|19140.15
16:48:55|19138.44
16:48:57|19137.63
16:48:57|19137.63
16:48:58|19137.94
16:48:59|19136.02
16:49:00|19139.58
16:49:01|19137.05
16:49:03|19136.85
16:49:03|19138.44
16:49:04|19139.44
16:49:06|19140.52
16:49:06|19147.67
16:49:08|19141.89
16:49:08|19143.41
16:49:10|19146.34
16:49:12|19147.94
16:49:12|19146.26
16:49:14|19148.58
16:49:15|19149.45
16:49:16|19149.32
16:49:18|19151.67
16:49:19|19149.9
16:49:19|19153.96
16:49:21|19152.11
16:49:22|19153.03
16:49:23|19152.56
16:49:25|19154.71
16:49:26|19153.55
16:49:28|19154.71
16:49:30|19154.14
16:49:30|19153.48
16:49:31|19154.33
16:49:32|19153.43
16:49:33|19154.96
16:49:34|19153.97
16:49:35|19160.91
16:49:36|19165.46
16:49:37|19163.02
16:49:38|19160.26
16:49:39|19161.66
16:49:40|19158.48
16:49:41|19160.52
16:49:42|19160.03
16:49:43|19158.84
16:49:44|19161.24
16:49:45|19158.63
16:49:46|19156.69
16:49:47|19155.26
16:49:48|19155.57
16:49:49|19156.17
16:49:50|19154.08
16:49:51|19151.86
16:49:52|19149.17
16:49:53|19149.04
16:49:54|19148.39
16:49:55|19148.2
16:49:56|19147.94
16:49:57|19147.11
16:49:58|19146.56
16:49:59|19148.4
16:50:00|19146.17
16:50:01|19145.83
16:50:02|19142.08
16:50:03|19139.68
16:50:04|19140.53
16:50:05|19138.18
16:50:06|19137.84
16:50:07|19138.69
16:50:08|19139.17
16:50:10|19143.08
16:50:11|19141.79
16:50:12|19140.85
16:50:13|19138.19
16:50:14|19140.23
16:50:15|19140.99
16:50:16|19142.45
16:50:16|19142.07
16:50:17|19140.55
16:50:19|19140.28
16:50:20|19141.41
16:50:21|19140.09
16:50:22|19138.15
16:50:24|19138.62
16:50:25|19136.82
16:50:26|19138.43
16:50:28|19137.05
16:50:28|19138.82
16:50:30|19137.75
16:50:31|19143.07
16:50:32|19144.03
16:50:32|19138.49
16:50:35|19136.02
16:50:35|19136.68
16:50:36|19141.
16:50:37|19144.21
16:50:38|19146.99
16:50:39|19143.91
16:50:40|19146.55
16:50:41|19148.98
16:50:42|19145.9
16:50:43|19143.36
16:50:44|19142.02
16:50:45|19141.22
16:50:47|19144.43
16:50:48|19142.06
16:50:49|19144.99
16:50:50|19145.28
16:50:50|19144.54
16:50:52|19143.11
16:50:53|19143.23
16:50:54|19144.68
16:50:55|19142.47
16:50:56|19141.53
16:50:56|19140.05
16:50:58|19138.02
16:50:58|19138.16
16:51:00|19141.01
16:51:01|19142.59
16:51:01|19142.73
16:51:02|19141.56
16:51:04|19139.54
16:51:04|19137.38
16:51:05|19138.06
16:51:07|19137.88
16:51:08|19138.36
16:51:08|19135.06
16:51:11|19138.84
16:51:11|19137.44
16:51:12|19139.11
16:51:13|19140.53
16:51:14|19140.67
16:51:15|19142.
16:51:16|19146.6
16:51:17|19148.38
16:51:19|19149.25
16:51:19|19149.24
16:51:21|19146.65
16:51:23|19146.92
16:51:24|19142.57
16:51:26|19138.61
16:51:26|19143.46
16:51:27|19144.21
16:51:28|19145.79
16:51:30|19149.93
16:51:31|19149.9
16:51:33|19148.93
16:51:34|19157.16
16:51:35|19156.55
16:51:36|19159.2
16:51:37|19153.48
16:51:38|19155.85
16:51:39|19156.23
16:51:40|19157.71
16:51:41|19156.15
16:51:42|19159.99
16:51:43|19159.83
16:51:44|19160.43
16:51:46|19161.03
16:51:46|19163.64
16:51:47|19161.67
16:51:48|19163.77
16:51:49|19163.39
16:51:51|19170.19
16:51:52|19168.79
16:51:53|19170.47
16:51:54|19167.04
16:51:54|19168.92
16:51:55|19167.93
16:51:56|19167.57
16:51:57|19167.03
16:51:58|19165.94
16:51:59|19164.06
16:52:00|19163.66
16:52:02|19157.81
16:52:03|19158.74
16:52:04|19159.37
16:52:06|19151.91
16:52:06|19154.83
16:52:08|19151.7
16:52:08|19148.61
16:52:09|19146.21
16:52:11|19143.69
16:52:12|19141.89
16:52:14|19144.42
16:52:14|19147.15
16:52:15|19143.46
16:52:16|19143.63
16:52:18|19144.31
16:52:18|19143.19
16:52:19|19140.82
16:52:20|19143.07
16:52:21|19145.69
16:52:22|19145.79
16:52:23|19147.8
16:52:25|19146.66
16:52:26|19146.64
16:52:27|19146.29
16:52:28|19146.83
16:52:29|19144.77
16:52:30|19145.2
16:52:31|19145.27
16:52:32|19147.17
16:52:34|19139.
16:52:35|19141.44
16:52:36|19141.89
16:52:37|19143.47
16:52:38|19141.18
16:52:39|19141.51
16:52:40|19140.62
16:52:41|19141.07
16:52:41|19143.12
16:52:43|19143.83
16:52:44|19134.02
16:52:45|19134.35
16:52:46|19142.67
16:52:47|19143.66
16:52:48|19146.16
16:52:49|19150.29
16:52:50|19151.82
16:52:51|19151.23
16:52:52|19151.91
16:52:53|19153.8
16:52:54|19150.49
16:52:55|19149.26
16:52:57|19148.34
16:52:58|19147.56
16:52:59|19144.16
16:53:00|19143.8
16:53:01|19146.96
16:53:03|19148.62
16:53:04|19146.81
16:53:05|19150.16
16:53:06|19149.93
16:53:07|19149.93
16:53:08|19146.27
16:53:09|19148.98
16:53:10|19148.59
16:53:11|19150.63
16:53:12|19149.8
16:53:14|19152.37
16:53:14|19159.42
16:53:16|19158.22
16:53:16|19155.12
16:53:17|19156.52
16:53:19|19156.43
16:53:20|19156.09
16:53:21|19156.56
16:53:22|19157.31
16:53:23|19158.36
16:53:24|19158.
16:53:25|19155.95
16:53:26|19156.29
16:53:28|19156.08
16:53:29|19156.71
16:53:29|19153.44
16:53:31|19155.19
16:53:32|19154.59
16:53:33|19156.31
16:53:34|19157.06
16:53:35|19154.88
16:53:36|19149.64
16:53:37|19152.47
16:53:39|19149.43
16:53:40|19152.72
16:53:42|19154.56
16:53:42|19149.67
16:53:43|19149.22
16:53:44|19151.73
16:53:45|19150.98
16:53:46|19146.24
16:53:47|19140.82
16:53:48|19142.01
16:53:49|19143.79
16:53:50|19140.
16:53:51|19139.34
16:53:52|19137.
16:53:53|19137.33
16:53:54|19137.41
16:53:55|19140.42
16:53:56|19139.59
16:53:57|19141.78
16:53:58|19138.74
16:54:00|19138.71
16:54:00|19138.83
16:54:01|19138.5
16:54:04|19137.31
16:54:04|19138.08
16:54:05|19140.01
16:54:06|19138.07
16:54:07|19134.46
16:54:08|19135.45
16:54:09|19135.47
16:54:10|19135.24
16:54:11|19133.88
16:54:12|19133.28
16:54:14|19120.03
16:54:15|19115.55
16:54:15|19115.09
16:54:16|19114.4
16:54:17|19117.74
16:54:18|19116.5
16:54:21|19119.47
16:54:21|19118.59
16:54:23|19122.98
16:54:25|19120.5
16:54:26|19119.91
16:54:27|19116.73
16:54:28|19117.6
16:54:28|19119.64
16:54:30|19122.97
16:54:31|19118.
16:54:33|19119.67
16:54:33|19119.32
16:54:35|19120.77
16:54:35|19118.86
16:54:37|19118.18
16:54:38|19120.28
16:54:39|19119.32
16:54:39|19119.32
16:54:40|19120.18
16:54:41|19118.87
16:54:42|19120.99
16:54:43|19116.41
16:54:45|19118.
16:54:46|19115.34
16:54:47|19118.44
16:54:48|19119.33
16:54:49|19119.33
16:54:50|19117.99
16:54:50|19117.4
16:54:51|19116.58
16:54:53|19119.99
16:54:54|19118.18
16:54:54|19118.15
16:54:55|19117.92
16:54:57|19117.66
16:54:58|19117.42
16:54:59|19116.52
16:54:59|19118.61
16:55:00|19121.7
16:55:01|19118.
16:55:03|19120.36
16:55:04|19120.26
16:55:05|19120.12
16:55:07|19117.82
16:55:08|19117.19
16:55:08|19117.67
16:55:09|19118.84
16:55:11|19117.84
16:55:11|19116.29
16:55:12|19121.84
16:55:14|19122.14
16:55:15|19122.13
16:55:16|19122.74
16:55:17|19122.07
16:55:18|19122.25
16:55:19|19124.36
16:55:20|19119.44
16:55:21|19119.7
16:55:22|19116.58
16:55:23|19118.85
16:55:24|19126.05
16:55:25|19125.49
16:55:26|19123.64
16:55:28|19127.89
16:55:28|19130.97
16:55:30|19136.
16:55:31|19135.51
16:55:32|19139.53
16:55:33|19139.44
16:55:34|19138.8
16:55:35|19137.01
16:55:37|19134.34
16:55:38|19132.76
16:55:38|19133.8
16:55:40|19130.96
16:55:41|19128.95
16:55:41|19130.27
16:55:43|19130.67
16:55:43|19131.12
16:55:45|19128.88
16:55:46|19127.78
16:55:46|19129.31
16:55:48|19128.61
16:55:48|19125.88
16:55:50|19128.72
16:55:51|19127.82
16:55:52|19128.61
16:55:53|19128.8
16:55:53|19128.79
16:55:55|19126.52
16:55:56|19125.7
16:55:56|19127.28
16:55:58|19127.96
16:55:59|19128.54
16:56:00|19127.76
16:56:01|19127.89
16:56:03|19127.24
16:56:05|19126.84
16:56:05|19129.09
16:56:07|19125.11
16:56:08|19122.44
16:56:09|19118.88
16:56:10|19119.6
16:56:11|19118.
16:56:12|19119.34
16:56:13|19116.9
16:56:14|19119.96
16:56:15|19118.23
16:56:16|19118.23
16:56:17|19118.49
16:56:18|19122.47
16:56:19|19119.91
16:56:20|19119.78
16:56:21|19117.41
16:56:22|19115.96
16:56:23|19115.02
16:56:24|19115.64
16:56:25|19119.02
16:56:26|19111.45
16:56:27|19114.85
16:56:28|19116.19
16:56:29|19114.37
16:56:30|19114.17
16:56:31|19112.78
16:56:33|19108.02
16:56:34|19105.11
16:56:34|19104.24
16:56:36|19105.86
16:56:38|19105.13
16:56:38|19104.66
16:56:39|19101.79
16:56:40|19099.53
16:56:41|19091.12
16:56:42|19093.33
16:56:44|19094.78
16:56:45|19091.86
16:56:45|19086.42
16:56:47|19090.85
16:56:48|19091.4
16:56:48|19089.19
16:56:50|19085.17
16:56:52|19084.06
16:56:52|19082.86
16:56:54|19082.14
16:56:54|19081.1
16:56:55|19083.05
16:56:56|19086.87
16:56:57|19089.74
16:56:58|19088.01
16:56:59|19088.06
16:57:00|19087.84
16:57:01|19088.17
16:57:02|19092.16
16:57:04|19086.89
16:57:06|19088.69
16:57:07|19085.85
16:57:07|19085.
16:57:08|19082.77
16:57:10|19081.51
16:57:11|19083.38
16:57:12|19080.36
16:57:12|19079.97
16:57:14|19080.03
16:57:16|19085.6
16:57:16|19086.08
16:57:18|19082.84
16:57:19|19084.92
16:57:21|19085.87
16:57:21|19085.57
16:57:22|19084.68
16:57:23|19085.37
16:57:24|19088.95
16:57:25|19088.95
16:57:27|19093.48
16:57:28|19094.71
16:57:28|19094.37
16:57:30|19097.61
16:57:31|19088.03
16:57:32|19088.02
16:57:32|19090.43
16:57:33|19090.88
16:57:35|19086.2
16:57:36|19084.93
16:57:36|19086.1
16:57:38|19084.24
16:57:38|19084.34
16:57:40|19078.35
16:57:41|19080.06
16:57:42|19077.11
16:57:43|19078.13
16:57:43|19079.45
16:57:44|19080.18
16:57:47|19077.61
16:57:48|19077.31
16:57:48|19076.54
16:57:49|19076.18
16:57:51|19076.16
16:57:52|19077.68
16:57:53|19075.15
16:57:54|19075.74
16:57:55|19073.88
16:57:56|19074.35
16:57:57|19072.55
16:57:59|19075.17
16:57:59|19076.21
16:58:00|19074.14
16:58:02|19074.56
16:58:03|19074.84
16:58:04|19078.89
16:58:05|19077.68
16:58:07|19080.
16:58:08|19085.58
16:58:09|19085.54
16:58:10|19086.64
16:58:11|19088.73
16:58:12|19090.67
16:58:14|19088.63
16:58:15|19090.02
16:58:15|19090.11
16:58:17|19092.
16:58:19|19088.38
16:58:20|19090.72
16:58:21|19089.83
16:58:22|19088.72
16:58:23|19087.74
16:58:24|19083.93
16:58:25|19083.26
16:58:26|19084.88
16:58:27|19086.06
16:58:28|19089.25
16:58:29|19088.32
16:58:30|19091.97
16:58:31|19092.01
16:58:33|19089.73
16:58:34|19089.36
16:58:35|19090.87
16:58:36|19090.31
16:58:37|19090.47
16:58:39|19092.06
16:58:41|19093.6
16:58:41|19092.66
16:58:42|19092.98
16:58:44|19097.02
16:58:45|19095.92
16:58:45|19095.89
16:58:47|19095.46
16:58:48|19096.69
16:58:49|19096.76
16:58:50|19094.43
16:58:50|19097.01
16:58:52|19095.52
16:58:53|19094.65
16:58:54|19094.53
16:58:55|19095.7
16:58:55|19095.18
16:58:57|19095.78
16:58:57|19100.97
16:58:59|19099.4
16:59:00|19097.73
16:59:01|19099.46
16:59:02|19098.92
16:59:03|19105.25
16:59:04|19103.13
16:59:05|19105.29
16:59:06|19104.15
16:59:07|19103.32
16:59:07|19098.13
16:59:09|19099.43
16:59:09|19098.78
16:59:10|19098.33
16:59:11|19097.58
16:59:14|19095.8
16:59:14|19091.86
16:59:15|19091.48
16:59:16|19089.36
16:59:17|19091.38
16:59:18|19092.91
16:59:19|19092.91
16:59:20|19093.08
16:59:21|19091.44
16:59:23|19087.29
16:59:24|19087.29
16:59:25|19087.62
16:59:25|19088.1
16:59:27|19087.58
16:59:28|19087.56
16:59:28|19084.2
16:59:29|19085.63
16:59:30|19086.32
16:59:31|19085.86
16:59:34|19086.31
16:59:34|19089.36
16:59:35|19088.88
16:59:36|19090.12
16:59:37|19089.67
16:59:39|19092.91
16:59:41|19090.17
16:59:41|19089.48
16:59:42|19090.74
16:59:43|19089.61
16:59:44|19087.96
16:59:45|19085.59
16:59:46|19086.01
16:59:48|19085.33
16:59:48|19083.8
16:59:49|19081.04
16:59:50|19082.69
16:59:51|19082.78
16:59:52|19082.74
16:59:53|19082.75
16:59:54|19082.75
16:59:55|19081.64
16:59:56|19084.75
16:59:57|19085.62
16:59:59|19084.16
17:00:00|19085.25
17:00:01|19088.
17:00:03|19092.
17:00:04|19095.25
17:00:05|19101.83
17:00:06|19092.96
17:00:07|19093.31
17:00:08|19094.15
17:00:09|19092.4
17:00:10|19091.05
17:00:11|19091.13
17:00:12|19091.94
17:00:13|19092.09
17:00:14|19094.96
17:00:15|19093.25
17:00:16|19094.8
17:00:17|19097.39
17:00:18|19098.65
17:00:19|19098.91
17:00:20|19097.25
17:00:21|19099.46
17:00:23|19098.59
17:00:24|19097.18
17:00:24|19097.53
17:00:26|19097.43
17:00:27|19097.23
17:00:28|19097.97
17:00:29|19099.66
17:00:30|19097.1
17:00:31|19100.
17:00:32|19099.71
17:00:33|19097.84
17:00:34|19098.74
17:00:35|19098.94
17:00:36|19100.95
17:00:38|19102.15
17:00:38|19102.86
17:00:41|19100.31
17:00:41|19102.23
17:00:42|19101.27
17:00:43|19096.
17:00:44|19098.
17:00:45|19098.45
17:00:47|19096.76
17:00:48|19096.51
17:00:48|19095.53
17:00:51|19095.52
17:00:51|19094.06
17:00:52|19089.07
17:00:53|19091.98
17:00:54|19090.66
17:00:55|19088.99
17:00:57|19090.
17:00:59|19091.97
17:00:59|19091.97
17:01:00|19093.22
17:01:01|19093.22
17:01:03|19095.22
17:01:04|19095.06
17:01:05|19095.41
17:01:06|19097.47
17:01:07|19099.62
17:01:08|19100.97
17:01:10|19104.87
17:01:11|19100.48
17:01:12|19100.81
17:01:13|19099.8
17:01:14|19099.37
17:01:15|19103.4
17:01:16|19104.26
17:01:17|19102.86
17:01:17|19105.16
17:01:19|19105.64
17:01:19|19106.57
17:01:21|19107.18
17:01:22|19106.
17:01:23|19108.05
17:01:23|19106.02
17:01:26|19107.49
17:01:27|19105.63
17:01:28|19105.11
17:01:28|19106.8
17:01:30|19098.88
17:01:30|19100.65
17:01:32|19102.23
17:01:32|19102.53
17:01:34|19100.76
17:01:36|19102.41
17:01:37|19100.67
17:01:38|19100.05
17:01:40|19103.07
17:01:40|19102.12
17:01:41|19095.49
17:01:42|19095.27
17:01:43|19097.19
17:01:44|19100.54
17:01:45|19101.15
17:01:46|19101.51
17:01:47|19100.
17:01:49|19100.
17:01:49|19103.07
17:01:51|19102.9
17:01:51|19102.96
17:01:53|19107.28
17:01:54|19104.24
17:01:55|19102.02
17:01:55|19103.87
17:01:56|19100.
17:01:57|19096.5
17:01:58|19096.65
17:01:59|19093.25
17:02:01|19091.54
17:02:02|19088.72
17:02:03|19088.35
17:02:04|19093.26
17:02:05|19089.82
17:02:07|19098.47
17:02:07|19097.92
17:02:08|19099.22
17:02:09|19095.9
17:02:10|19095.
17:02:11|19101.46
17:02:12|19100.74
17:02:13|19099.71
17:02:14|19098.17
17:02:16|19099.32
17:02:17|19103.63
17:02:18|19102.23
17:02:19|19105.35
17:02:20|19105.35
17:02:21|19106.56
17:02:22|19108.14
17:02:23|19107.84
17:02:25|19107.35
17:02:25|19108.38
17:02:26|19109.7
17:02:28|19110.34
17:02:29|19109.29
17:02:30|19111.23
17:02:31|19111.98
17:02:32|19111.49
17:02:33|19108.36
17:02:34|19109.2
17:02:35|19109.27
17:02:36|19109.53
17:02:38|19109.72
17:02:39|19110.87
17:02:40|19111.77
17:02:41|19112.23
17:02:41|19112.81
17:02:42|19111.05
17:02:44|19109.16
17:02:45|19107.63
17:02:46|19109.52
17:02:47|19110.04
17:02:48|19107.4
17:02:49|19108.73
17:02:50|19108.9
17:02:51|19109.03
17:02:52|19109.91
17:02:53|19110.31
17:02:54|19110.14
17:02:55|19110.71
17:02:56|19110.68
17:02:57|19109.17
17:02:58|19109.16
17:02:59|19108.87
17:03:00|19110.34
17:03:01|19110.32
17:03:02|19108.45
17:03:04|19111.42
17:03:05|19110.39
17:03:07|19114.66
17:03:08|19114.1
17:03:08|19116.66
17:03:09|19113.18
17:03:11|19114.09
17:03:12|19115.57
17:03:13|19125.67
17:03:15|19124.71
17:03:15|19126.38
17:03:17|19122.84
17:03:17|19125.25
17:03:18|19126.55
17:03:20|19127.55
17:03:21|19127.55
17:03:21|19132.13
17:03:22|19133.43
17:03:23|19134.31
17:03:25|19136.25
17:03:26|19139.57
17:03:26|19136.36
17:03:28|19136.98
17:03:29|19136.87
17:03:29|19134.66
17:03:31|19138.5
17:03:32|19134.
17:03:33|19132.54
17:03:34|19130.
17:03:35|19131.96
17:03:35|19130.96
17:03:37|19127.4
17:03:39|19124.44
17:03:40|19124.17
17:03:41|19123.87
17:03:42|19124.08
17:03:42|19123.45
17:03:43|19123.45
17:03:45|19124.58
17:03:46|19124.35
17:03:47|19124.01
17:03:48|19125.3
17:03:49|19125.23
17:03:51|19122.89
17:03:51|19118.46
17:03:52|19115.75
17:03:53|19115.47
17:03:54|19114.44
17:03:55|19116.33
17:03:56|19113.44
17:03:57|19111.72
17:03:58|19110.87
17:03:59|19108.45
17:04:00|19106.05
17:04:02|19102.61
17:04:02|19104.69
17:04:03|19103.97
17:04:05|19100.08
17:04:06|19100.81
17:04:07|19100.01
17:04:08|19100.01
17:04:09|19099.53
17:04:10|19100.
17:04:11|19099.08
17:04:12|19098.19
17:04:13|19097.
17:04:14|19097.39
17:04:15|19099.7
17:04:15|19098.72
17:04:18|19101.42
17:04:18|19100.4
17:04:19|19101.26
17:04:20|19107.35
17:04:22|19110.23
17:04:22|19114.5
17:04:24|19112.72
17:04:25|19113.84
17:04:26|19113.64
17:04:27|19112.95
17:04:28|19112.36
17:04:29|19112.16
17:04:30|19113.59
17:04:32|19111.7
17:04:32|19111.32
17:04:33|19113.
17:04:35|19112.11
17:04:36|19116.05
17:04:37|19113.82
17:04:39|19116.
17:04:40|19115.82
17:04:40|19113.86
17:04:42|19112.
17:04:42|19113.28
17:04:44|19113.22
17:04:45|19114.35
17:04:46|19114.06
17:04:46|19113.56
17:04:48|19110.
17:04:49|19110.92
17:04:50|19111.9
17:04:51|19111.95
17:04:52|19111.71
17:04:53|19110.24
17:04:54|19112.
17:04:55|19111.72
17:04:56|19111.13
17:04:57|19112.3
17:04:58|19112.4
17:04:59|19112.
17:05:00|19114.23
17:05:01|19113.57
17:05:02|19113.66
17:05:03|19115.36
17:05:04|19114.85
17:05:05|19114.68
17:05:06|19114.27
17:05:07|19113.13
17:05:08|19114.97
17:05:09|19113.53
17:05:10|19115.9
17:05:11|19113.32
17:05:12|19113.31
17:05:13|19114.34
17:05:14|19116.93
17:05:15|19117.55
17:05:16|19118.
17:05:17|19117.92
17:05:18|19113.5
17:05:19|19113.2
17:05:20|19117.25
17:05:21|19120.27
17:05:22|19122.62
17:05:23|19121.91
17:05:24|19118.21
17:05:25|19115.84
17:05:26|19117.83
17:05:28|19117.2
17:05:29|19117.18
17:05:29|19114.14
17:05:31|19117.49
17:05:32|19117.63
17:05:34|19116.87
17:05:34|19112.48
17:05:36|19115.9
17:05:37|19115.3
17:05:38|19117.54
17:05:40|19115.45
17:05:40|19115.46
17:05:41|19114.
17:05:42|19116.45
17:05:43|19114.82
17:05:44|19116.92
17:05:45|19115.64
17:05:46|19115.64
17:05:47|19115.96
17:05:48|19112.64
17:05:49|19114.89
17:05:50|19114.2
17:05:52|19113.29
17:05:54|19113.32
17:05:55|19114.89
17:05:56|19115.74
17:05:57|19114.02
17:05:58|19115.87
17:06:00|19114.
17:06:00|19111.15
17:06:02|19111.08
17:06:03|19113.61
17:06:04|19114.5
17:06:05|19111.92
17:06:06|19106.85
17:06:07|19101.69
17:06:09|19104.54
17:06:10|19108.
17:06:11|19106.59
17:06:11|19106.
17:06:12|19106.
17:06:13|19107.37
17:06:15|19106.7
17:06:16|19104.44
17:06:17|19104.14
17:06:18|19106.41
17:06:19|19106.19
17:06:20|19105.09
17:06:21|19104.55
17:06:22|19106.37
17:06:23|19105.81
17:06:24|19100.29
17:06:25|19100.54
17:06:26|19102.71
17:06:27|19106.16
17:06:28|19107.7
17:06:29|19109.53
17:06:30|19106.43
17:06:31|19108.
17:06:32|19105.87
17:06:33|19103.15
17:06:34|19098.73
17:06:35|19100.34
17:06:36|19100.34
17:06:37|19099.65
17:06:38|19101.96
17:06:39|19101.62
17:06:40|19099.73
17:06:41|19100.57
17:06:43|19094.55
17:06:44|19093.27
17:06:45|19091.64
17:06:46|19089.36
17:06:46|19085.2
17:06:47|19085.17
17:06:48|19084.51
17:06:50|19087.27
17:06:51|19085.69
17:06:52|19085.01
17:06:53|19086.96
17:06:54|19087.37
17:06:55|19087.
17:06:56|19091.97
17:06:57|19093.23
17:06:58|19089.73
17:06:59|19089.47
17:07:00|19089.43
17:07:01|19086.34
17:07:02|19088.59
17:07:03|19089.14
17:07:04|19087.87
17:07:05|19086.59
17:07:06|19083.73
17:07:07|19081.34
17:07:09|19080.4
17:07:10|19082.52
17:07:11|19081.79
17:07:12|19081.52
17:07:13|19081.55
17:07:14|19089.49
17:07:15|19089.11
17:07:16|19086.59
17:07:17|19086.98
17:07:18|19085.1
17:07:19|19083.21
17:07:20|19084.58
17:07:21|19084.2
17:07:22|19082.41
17:07:23|19080.37
17:07:24|19083.68
17:07:25|19084.03
17:07:26|19082.66
17:07:27|19083.65
17:07:28|19086.
17:07:29|19085.49
17:07:30|19085.48
17:07:31|19084.58
17:07:32|19087.1
17:07:33|19086.54
17:07:34|19086.06
17:07:36|19085.13
17:07:36|19086.28
17:07:38|19083.04
17:07:39|19081.98
17:07:40|19082.65
17:07:40|19084.47
17:07:43|19084.3
17:07:43|19083.54
17:07:44|19082.2
17:07:46|19082.12
17:07:48|19082.3
17:07:48|19081.18
17:07:49|19082.73
17:07:50|19084.31
17:07:51|19081.11
17:07:52|19080.62
17:07:53|19081.97
17:07:54|19082.93
17:07:55|19084.38
17:07:56|19083.51
17:07:57|19084.07
17:07:59|19087.8
17:08:00|19087.16
17:08:01|19088.17
17:08:02|19086.78
17:08:04|19086.97
17:08:04|19087.06
17:08:06|19089.1
17:08:06|19086.19
17:08:07|19090.81
17:08:08|19089.85
17:08:09|19090.55
17:08:10|19088.81
17:08:12|19089.2
17:08:12|19089.57
17:08:13|19088.89
17:08:15|19085.59
17:08:16|19086.26
17:08:17|19083.38
17:08:17|19082.35
17:08:20|19081.43
17:08:20|19082.29
17:08:21|19083.12
17:08:22|19082.19
17:08:23|19082.86
17:08:24|19081.06
17:08:25|19082.41
17:08:26|19081.82
17:08:27|19079.41
17:08:29|19078.39
17:08:30|19077.33
17:08:31|19075.51
17:08:31|19074.83
17:08:34|19075.
17:08:34|19075.97
17:08:35|19075.12
17:08:36|19075.22
17:08:37|19076.25
17:08:38|19077.03
17:08:39|19076.19
17:08:40|19078.83
17:08:42|19079.4
17:08:42|19081.99
17:08:43|19083.47
17:08:45|19081.96
17:08:46|19081.6
17:08:46|19082.
17:08:47|19083.49
17:08:49|19085.68
17:08:49|19087.32
17:08:51|19089.04
17:08:53|19088.53
17:08:53|19088.33
17:08:54|19088.25
17:08:55|19086.73
17:08:56|19085.31
17:08:57|19087.73
17:08:58|19087.72
17:08:59|19086.26
17:09:00|19086.28
17:09:01|19084.52
17:09:02|19086.38
17:09:04|19083.52
17:09:05|19083.89
17:09:06|19084.26
17:09:07|19081.38
17:09:09|19082.47
17:09:09|19083.42
17:09:10|19084.
17:09:12|19083.08
17:09:13|19083.08
17:09:14|19083.83
17:09:15|19083.83
17:09:16|19081.38
17:09:17|19084.02
17:09:18|19081.16
17:09:19|19081.93
17:09:20|19080.23
17:09:22|19078.06
17:09:22|19077.03
17:09:23|19077.83
17:09:24|19077.65
17:09:25|19076.4
17:09:26|19074.14
17:09:27|19072.35
17:09:28|19074.37
17:09:29|19075.71
17:09:31|19077.88
17:09:32|19079.28
17:09:33|19078.78
17:09:34|19076.51
17:09:35|19076.13
17:09:36|19078.4
17:09:37|19075.15
17:09:38|19077.24
17:09:39|19077.
17:09:40|19075.9
17:09:41|19075.48
17:09:42|19076.39
17:09:44|19075.98
17:09:45|19073.04
17:09:47|19072.61
17:09:48|19067.46
17:09:49|19070.5
17:09:50|19070.58
17:09:51|19070.56
17:09:52|19071.05
17:09:53|19066.93
17:09:54|19065.95
17:09:56|19069.09
17:09:56|19069.53
17:09:57|19071.14
17:09:59|19071.64
17:10:01|19074.19
17:10:02|19076.32
17:10:03|19078.78
17:10:04|19081.23
17:10:06|19080.93
17:10:06|19082.67
17:10:08|19081.39
17:10:09|19078.86
17:10:10|19081.37
17:10:11|19080.23
17:10:13|19082.21
17:10:14|19084.97
17:10:15|19084.7
17:10:16|19086.52
17:10:16|19088.59
17:10:17|19088.24
17:10:19|19090.2
17:10:20|19089.52
17:10:21|19091.25
17:10:21|19092.12
17:10:24|19092.48
17:10:24|19093.73
17:10:25|19093.87
17:10:26|19092.93
17:10:27|19092.96
17:10:28|19092.95
17:10:29|19094.38
17:10:30|19092.96
17:10:31|19094.6
17:10:32|19090.48
17:10:33|19091.25
17:10:34|19092.26
17:10:35|19093.21
17:10:36|19094.31
17:10:37|19094.31
17:10:38|19090.88
17:10:39|19092.
17:10:40|19092.11
17:10:41|19092.78
17:10:42|19094.01
17:10:44|19096.18
17:10:45|19096.18
17:10:45|19094.97
17:10:48|19095.77
17:10:48|19096.75
17:10:49|19096.
17:10:50|19094.97
17:10:51|19093.52
17:10:52|19097.69
17:10:53|19098.85
17:10:55|19097.75
17:10:56|19099.09
17:10:57|19099.1
17:10:59|19099.
17:11:00|19096.49
17:11:01|19094.91
17:11:03|19090.91
17:11:04|19092.09
17:11:05|19092.93
17:11:06|19093.35
17:11:07|19092.3
17:11:08|19093.57
17:11:09|19093.18
17:11:10|19094.56
17:11:12|19092.89
17:11:12|19089.08
17:11:13|19089.68
17:11:15|19089.5
17:11:15|19088.61
17:11:16|19087.37
17:11:18|19085.5
17:11:18|19089.5
17:11:19|19089.74
17:11:20|19088.25
17:11:22|19089.1
17:11:22|19089.26
17:11:23|19091.45
17:11:24|19093.69
17:11:25|19092.
17:11:26|19093.23
17:11:27|19091.72
17:11:29|19093.07
17:11:29|19095.22
17:11:30|19097.25
17:11:32|19097.94
17:11:33|19095.87
17:11:34|19095.72
17:11:36|19091.4
17:11:37|19091.73
17:11:38|19089.65
17:11:39|19089.24
17:11:40|19090.47
17:11:40|19090.15
17:11:41|19093.83
17:11:43|19091.05
17:11:44|19092.67
17:11:44|19092.13
17:11:45|19091.98
17:11:47|19090.7
17:11:48|19092.18
17:11:49|19092.11
17:11:50|19091.96
17:11:51|19090.41
17:11:52|19090.49
17:11:53|19090.49
17:11:54|19090.45
17:11:55|19090.6
17:11:56|19096.68
17:11:58|19095.39
17:11:58|19095.39
17:11:59|19096.02
17:12:00|19096.22
17:12:02|19094.36
17:12:04|19092.6
17:12:05|19090.74
17:12:05|19089.62
17:12:07|19088.85
17:12:08|19087.62
17:12:09|19089.01
17:12:10|19087.06
17:12:11|19090.04
17:12:12|19090.
17:12:12|19086.01
17:12:14|19089.28
17:12:14|19087.15
17:12:15|19087.07
17:12:17|19088.04
17:12:17|19090.83
17:12:19|19090.09
17:12:20|19092.36
17:12:20|19090.59
17:12:22|19087.11
17:12:23|19086.3
17:12:24|19084.52
17:12:24|19087.23
17:12:26|19087.24
17:12:26|19088.82
17:12:27|19088.68
17:12:28|19088.92
17:12:29|19090.81
17:12:30|19089.68
17:12:31|19087.97
17:12:33|19087.93
17:12:33|19086.95
17:12:35|19089.
17:12:37|19085.49
17:12:37|19085.19
17:12:38|19086.93
17:12:40|19086.4
17:12:41|19088.09
17:12:42|19088.36
17:12:43|19087.84
17:12:44|19088.21
17:12:45|19089.72
17:12:46|19087.85
17:12:48|19086.54
17:12:48|19085.36
17:12:49|19083.64
17:12:50|19083.8
17:12:51|19083.42
17:12:53|19082.65
17:12:54|19084.51
17:12:55|19083.08
17:12:56|19084.22
17:12:57|19084.93
17:12:58|19086.5
17:12:59|19087.78
17:13:00|19084.13
17:13:01|19084.56
17:13:02|19084.
17:13:03|19082.71
17:13:04|19082.65
17:13:05|19077.6
17:13:06|19078.78
17:13:08|19079.89
17:13:09|19080.28
17:13:10|19079.49
17:13:11|19078.8
17:13:12|19080.31
17:13:13|19079.
17:13:14|19084.
17:13:15|19085.56
17:13:16|19084.96
17:13:17|19085.74
17:13:18|19084.19
17:13:19|19084.03
17:13:20|19083.98
17:13:21|19085.04
17:13:22|19081.95
17:13:23|19081.27
17:13:24|19080.42
17:13:25|19077.94
17:13:26|19079.01
17:13:27|19080.
17:13:28|19079.02
17:13:29|19079.89
17:13:30|19080.35
17:13:31|19082.27
17:13:33|19084.5
17:13:33|19083.92
17:13:35|19082.13
17:13:36|19081.63
17:13:37|19080.46
17:13:37|19082.47
17:13:39|19080.69
17:13:40|19080.83
17:13:40|19080.93
17:13:42|19079.69
17:13:43|19079.12
17:13:44|19077.61
17:13:45|19077.
17:13:46|19077.17
17:13:48|19074.85
17:13:49|19072.98
17:13:51|19071.86
17:13:51|19073.02
17:13:52|19072.
17:13:53|19073.19
17:13:54|19068.36
17:13:55|19069.3
17:13:56|19070.79
17:13:57|19070.16
17:13:58|19068.95
17:13:59|19068.42
17:14:00|19067.91
17:14:01|19066.95
17:14:02|19066.69
17:14:03|19070.34
17:14:05|19074.35
17:14:06|19075.7
17:14:08|19078.99
17:14:08|19077.48
17:14:09|19076.81
17:14:10|19074.81
17:14:11|19076.41
17:14:12|19076.48
17:14:13|19077.98
17:14:14|19080.1
17:14:15|19082.34
17:14:16|19084.74
17:14:17|19082.
17:14:18|19081.95
17:14:19|19081.13
17:14:20|19080.15
17:14:21|19081.33
17:14:22|19079.27
17:14:23|19079.01
17:14:24|19079.52
17:14:25|19080.29
17:14:26|19081.58
17:14:27|19080.63
17:14:28|19078.42
17:14:29|19078.66
17:14:31|19079.91
17:14:31|19081.5
17:14:32|19082.
17:14:35|19081.
17:14:35|19078.59
17:14:37|19080.66
17:14:37|19080.
17:14:38|19080.65
17:14:40|19083.34
17:14:41|19084.36
17:14:41|19081.93
17:14:43|19080.
17:14:44|19080.04
17:14:45|19081.06
17:14:47|19079.61
17:14:48|19080.14
17:14:49|19081.15
17:14:51|19087.27
17:14:52|19086.05
17:14:53|19088.
17:14:54|19086.21
17:14:55|19087.97
17:14:56|19088.5
17:14:57|19086.7
17:14:58|19086.48
17:15:00|19091.37
17:15:01|19089.53
17:15:01|19090.46
17:15:02|19095.
17:15:03|19095.43
17:15:04|19095.23
17:15:06|19096.
17:15:08|19096.16
17:15:08|19096.89
17:15:09|19097.2
17:15:10|19096.27
17:15:11|19095.69
17:15:12|19096.24
17:15:13|19096.08
17:15:14|19094.86
17:15:16|19100.93
17:15:16|19100.55
17:15:18|19100.2
17:15:18|19101.75
17:15:20|19106.85
17:15:21|19107.8
17:15:22|19101.24
17:15:23|19104.7
17:15:24|19105.49
17:15:24|19105.59
17:15:26|19105.85
17:15:26|19106.16
17:15:28|19101.93
17:15:29|19103.55
17:15:30|19102.81
17:15:32|19105.21
17:15:32|19102.07
17:15:33|19102.
17:15:34|19101.68
17:15:36|19102.86
17:15:37|19103.67
17:15:38|19101.85
17:15:39|19103.32
17:15:41|19105.57
17:15:41|19104.99
17:15:42|19104.83
17:15:43|19106.25
17:15:44|19105.35
17:15:46|19106.91
17:15:47|19106.09
17:15:47|19106.11
17:15:50|19108.06
17:15:51|19108.24
17:15:52|19109.92
17:15:53|19109.
17:15:55|19109.89
17:15:55|19110.9
17:15:57|19111.1
17:15:58|19109.74
17:15:59|19109.9
17:16:00|19109.24
17:16:01|19108.99
17:16:02|19106.98
17:16:03|19109.38
17:16:04|19109.53
17:16:05|19111.03
17:16:07|19110.69
17:16:07|19110.33
17:16:09|19111.25
17:16:10|19109.84
17:16:11|19109.04
17:16:12|19106.
17:16:13|19107.31
17:16:14|19107.19
17:16:14|19106.29
17:16:16|19106.96
17:16:17|19106.46
17:16:17|19107.13
17:16:19|19106.78
17:16:20|19102.86
17:16:21|19102.15
17:16:22|19107.17
17:16:22|19104.75
17:16:24|19108.64
17:16:24|19110.64
17:16:25|19111.87
17:16:26|19113.17
17:16:27|19114.58
17:16:29|19112.75
17:16:29|19113.41
17:16:31|19111.45
17:16:31|19110.65
17:16:33|19113.34
17:16:33|19108.1
17:16:35|19108.71
17:16:35|19107.87
17:16:37|19107.69
17:16:38|19108.84
17:16:39|19106.95
17:16:40|19106.99
17:16:41|19107.37
17:16:43|19107.77
17:16:43|19107.67
17:16:45|19104.92
17:16:46|19103.23
17:16:47|19102.15
17:16:48|19101.49
17:16:49|19100.41
17:16:51|19101.
17:16:52|19106.
17:16:53|19109.25
17:16:55|19106.62
17:16:56|19108.29
17:16:57|19108.29
17:16:58|19107.42
17:16:59|19108.53
17:17:00|19108.54
17:17:01|19108.77
17:17:02|19112.
17:17:03|19112.33
17:17:04|19111.98
17:17:06|19108.27
17:17:06|19107.84
17:17:07|19108.92
17:17:08|19108.74
17:17:09|19106.62
17:17:11|19108.54
17:17:12|19109.45
17:17:13|19107.55
17:17:14|19108.16
17:17:15|19108.22
17:17:16|19107.42
17:17:17|19106.34
17:17:18|19106.42
17:17:19|19106.
17:17:20|19104.58
17:17:21|19104.4
17:17:22|19107.45
17:17:23|19107.09
17:17:24|19108.08
17:17:25|19107.08
17:17:27|19108.52
17:17:28|19108.8
17:17:29|19107.26
17:17:29|19108.65
17:17:30|19109.35
17:17:32|19107.13
17:17:33|19107.24
17:17:33|19106.48
17:17:34|19106.82
17:17:36|19106.96
17:17:37|19106.37
17:17:38|19106.96
17:17:40|19105.79
17:17:41|19105.2
17:17:41|19106.29
17:17:43|19106.
17:17:44|19106.09
17:17:44|19107.31
17:17:46|19106.74
17:17:46|19106.92
17:17:48|19107.31
17:17:49|19106.98
17:17:50|19107.
17:17:51|19107.
17:17:53|19106.74
17:17:54|19106.72
17:17:55|19107.06
17:17:57|19107.36
17:17:57|19108.68
17:17:58|19107.35
17:17:59|19107.28
17:18:00|19108.9
17:18:01|19102.1
17:18:02|19100.47
17:18:03|19101.79
17:18:04|19099.77
17:18:05|19096.72
17:18:06|19094.21
17:18:08|19093.29
17:18:09|19094.79
17:18:09|19093.35
17:18:10|19093.
17:18:11|19095.02
17:18:12|19092.1
17:18:13|19092.59
17:18:14|19095.63
17:18:15|19093.73
17:18:16|19098.
17:18:17|19097.11
17:18:19|19097.15
17:18:20|19097.34
17:18:21|19095.85
17:18:22|19092.39
17:18:23|19091.82
17:18:24|19091.25
17:18:25|19090.64
17:18:26|19094.34
17:18:27|19098.97
17:18:28|19096.37
17:18:29|19098.06
17:18:30|19098.06
17:18:31|19097.17
17:18:32|19100.19
17:18:33|19102.94
17:18:34|19102.19
17:18:35|19102.16
17:18:36|19103.03
17:18:37|19105.06
17:18:38|19104.29
17:18:39|19103.55
17:18:40|19107.
17:18:41|19107.
17:18:42|19107.08
17:18:43|19107.63
17:18:44|19105.96
17:18:45|19108.08
17:18:46|19106.32
17:18:47|19107.78
17:18:48|19107.21
17:18:49|19105.67
17:18:50|19106.23
17:18:51|19106.23
17:18:53|19109.46
17:18:54|19109.11
17:18:55|19109.11
17:18:55|19108.53
17:18:56|19108.53
17:18:58|19117.45
17:18:59|19117.13
17:19:00|19117.02
17:19:01|19116.25
17:19:02|19118.24
17:19:03|19122.93
17:19:04|19127.95
17:19:05|19129.02
17:19:06|19129.3
17:19:07|19129.78
17:19:08|19129.83
17:19:09|19124.99
17:19:10|19127.88
17:19:11|19130.
17:19:12|19131.69
17:19:13|19132.73
17:19:14|19130.3
17:19:15|19131.23
17:19:16|19131.77
17:19:17|19131.52
17:19:18|19135.
17:19:19|19134.12
17:19:20|19133.88
17:19:21|19133.19
17:19:22|19131.72
17:19:23|19131.62
17:19:24|19132.5
17:19:26|19129.48
17:19:26|19128.29
17:19:27|19131.89
17:19:28|19133.9
17:19:29|19131.27
17:19:30|19131.22
17:19:31|19132.43
17:19:32|19135.36
17:19:34|19133.09
17:19:35|19142.2
17:19:36|19140.65
17:19:36|19143.7
17:19:37|19140.55
17:19:38|19142.6
17:19:39|19139.18
17:19:40|19139.
17:19:42|19140.55
17:19:42|19142.35
17:19:44|19144.34
17:19:45|19145.
17:19:46|19146.42
17:19:47|19143.49
17:19:48|19144.04
17:19:50|19143.73
17:19:51|19138.19
17:19:51|19137.68
17:19:53|19138.28
17:19:53|19150.03
17:19:55|19155.66
17:19:55|19155.12
17:19:57|19150.27
17:19:58|19146.25
17:20:00|19143.64
17:20:00|19138.73
17:20:02|19136.81
17:20:03|19137.92
17:20:04|19138.4
17:20:05|19140.11
17:20:06|19143.66
17:20:07|19146.34
17:20:08|19147.03
17:20:10|19146.41
17:20:11|19146.86
17:20:11|19146.89
17:20:13|19145.13
17:20:13|19146.14
17:20:14|19146.16
17:20:15|19145.97
17:20:16|19147.4
17:20:17|19151.99
17:20:19|19153.18
17:20:20|19151.55
17:20:20|19153.65
17:20:22|19160.2
17:20:22|19159.26
17:20:23|19159.58
17:20:24|19159.87
17:20:26|19158.51
17:20:26|19157.57
17:20:28|19154.66
17:20:28|19156.62
17:20:30|19157.26
17:20:31|19156.86
17:20:32|19158.54
17:20:33|19156.73
17:20:34|19156.72
17:20:35|19159.02
17:20:36|19157.37
17:20:37|19155.33
17:20:38|19152.71
17:20:39|19153.42
17:20:40|19150.34
17:20:42|19153.25
17:20:42|19154.74
17:20:43|19152.56
17:20:44|19154.55
17:20:46|19155.82
17:20:48|19159.75
17:20:49|19157.31
17:20:49|19155.61
17:20:51|19154.53
17:20:52|19155.31
17:20:53|19156.68
17:20:55|19159.28
17:20:56|19158.76
17:20:57|19158.19
17:20:58|19158.55
17:20:59|19157.48
17:21:01|19159.03
17:21:01|19163.05
17:21:02|19162.74
17:21:04|19161.5
17:21:05|19161.23
17:21:06|19160.71
17:21:08|19161.34
17:21:08|19161.86
17:21:10|19163.46
17:21:10|19167.42
17:21:11|19165.83
17:21:12|19167.34
17:21:13|19166.2
17:21:15|19167.03
17:21:16|19166.9
17:21:16|19162.1
17:21:18|19164.67
17:21:18|19165.06
17:21:19|19166.5
17:21:21|19168.81
17:21:22|19168.62
17:21:24|19163.85
17:21:25|19162.22
17:21:25|19161.73
17:21:26|19165.76
17:21:27|19164.1
17:21:29|19161.48
17:21:29|19162.64
17:21:31|19162.55
17:21:32|19163.08
17:21:34|19164.97
17:21:34|19166.07
17:21:35|19163.49
17:21:36|19164.9
17:21:37|19164.52
17:21:38|19166.11
17:21:40|19164.74
17:21:41|19162.91
17:21:42|19163.1
17:21:43|19164.28
17:21:44|19163.93
17:21:45|19164.08
17:21:46|19163.93
17:21:47|19161.
17:21:48|19161.16
17:21:49|19156.97
17:21:50|19154.86
17:21:51|19155.09
17:21:53|19153.47
17:21:54|19148.71
17:21:55|19149.82
17:21:55|19151.61
17:21:56|19151.
17:21:57|19153.06
17:21:59|19157.49
17:22:00|19158.06
17:22:01|19159.79
17:22:02|19157.43
17:22:03|19158.8
17:22:04|19159.42
17:22:06|19159.68
17:22:07|19159.41
17:22:08|19157.46
17:22:09|19153.03
17:22:10|19151.82
17:22:11|19148.
17:22:12|19147.64
17:22:13|19150.14
17:22:15|19149.05
17:22:16|19148.19
17:22:17|19152.18
17:22:17|19151.98
17:22:18|19151.41
17:22:20|19148.2
17:22:21|19149.96
17:22:22|19148.44
17:22:22|19149.05
17:22:23|19148.52
17:22:24|19148.94
17:22:26|19149.03
17:22:27|19150.05
17:22:28|19150.23
17:22:29|19148.38
17:22:30|19148.7
17:22:31|19146.88
17:22:33|19146.54
17:22:34|19144.51
17:22:35|19145.22
17:22:35|19142.83
17:22:37|19143.75
17:22:37|19146.51
17:22:39|19145.8
17:22:40|19145.81
17:22:41|19145.41
17:22:43|19148.54
17:22:43|19148.
17:22:45|19150.94
17:22:46|19150.87
17:22:48|19148.11
17:22:48|19141.12
17:22:49|19140.75
17:22:50|19140.67
17:22:51|19136.57
17:22:53|19138.13
17:22:54|19138.85
17:22:55|19136.71
17:22:57|19138.84
17:22:57|19138.23
17:22:58|19137.03
17:22:59|19135.54
17:23:00|19135.66
17:23:02|19137.73
17:23:04|19140.92
17:23:05|19141.13
17:23:06|19140.46
17:23:07|19134.67
17:23:08|19133.19
17:23:09|19128.18
17:23:10|19130.54
17:23:11|19127.14
17:23:13|19126.3
17:23:14|19126.28
17:23:15|19123.82
17:23:16|19123.25
17:23:17|19122.16
17:23:18|19120.
17:23:19|19121.83
17:23:20|19122.08
17:23:21|19122.02
17:23:22|19126.26
17:23:23|19127.16
17:23:24|19121.
17:23:25|19121.92
17:23:26|19120.11
17:23:27|19121.3
17:23:28|19121.3
17:23:29|19124.23
17:23:30|19124.06
17:23:31|19125.45
17:23:32|19125.83
17:23:33|19126.54
17:23:34|19126.2
17:23:35|19124.36
17:23:36|19123.19
17:23:37|19123.89
17:23:38|19123.67
17:23:39|19120.29
17:23:40|19125.43
17:23:41|19126.43
17:23:42|19126.79
17:23:43|19125.86
17:23:44|19125.47
17:23:46|19124.97
17:23:46|19124.92
17:23:47|19125.99
17:23:48|19125.82
17:23:49|19124.76
17:23:50|19125.49
17:23:51|19125.99
17:23:52|19125.36
17:23:54|19123.81
17:23:54|19123.7
17:23:55|19123.32
17:23:56|19125.
17:23:58|19128.68
17:23:59|19128.26
17:24:00|19128.33
17:24:01|19127.95
17:24:02|19128.2
17:24:04|19128.51
17:24:05|19127.8
17:24:06|19127.2
17:24:07|19128.93
17:24:08|19128.77
17:24:09|19126.3
17:24:10|19127.78
17:24:11|19126.51
17:24:12|19129.26
17:24:13|19128.56
17:24:14|19132.25
17:24:15|19132.66
17:24:17|19131.59
17:24:17|19129.39
17:24:18|19130.8
17:24:20|19130.85
17:24:21|19131.98
17:24:21|19131.26
17:24:22|19131.86
17:24:23|19132.29
17:24:25|19130.12
17:24:25|19131.81
17:24:26|19132.01
17:24:27|19131.49
17:24:29|19133.44
17:24:29|19131.91
17:24:30|19132.87
17:24:32|19131.14
17:24:32|19131.9
17:24:33|19132.
17:24:34|19132.92
17:24:35|19132.98
17:24:37|19133.16
17:24:38|19132.81
17:24:39|19132.4
17:24:41|19130.6
17:24:41|19128.52
17:24:42|19128.19
17:24:43|19128.32
17:24:44|19129.88
17:24:45|19129.31
17:24:46|19131.49
17:24:47|19133.02
17:24:49|19131.94
17:24:49|19131.11
17:24:50|19134.71
17:24:51|19131.17
17:24:53|19131.11
17:24:53|19130.64
17:24:55|19130.45
17:24:56|19128.44
17:24:57|19128.44
17:24:57|19130.02
17:24:59|19128.14
17:25:00|19129.89
17:25:01|19123.19
17:25:03|19122.43
17:25:04|19125.12
17:25:05|19124.88
17:25:07|19123.74
17:25:07|19123.51
17:25:09|19124.06
17:25:10|19123.11
17:25:11|19124.53
17:25:12|19124.59
17:25:13|19127.47
17:25:14|19126.64
17:25:15|19129.45
17:25:16|19130.27
17:25:18|19130.25
17:25:18|19131.12
17:25:20|19129.02
17:25:20|19127.96
17:25:22|19129.5
17:25:23|19128.05
17:25:24|19131.36
17:25:24|19131.37
17:25:25|19131.59
17:25:26|19131.55
17:25:28|19131.94
17:25:28|19131.45
17:25:30|19127.18
17:25:31|19127.27
17:25:32|19127.95
17:25:33|19127.93
17:25:34|19128.85
17:25:35|19130.3
17:25:36|19128.88
17:25:37|19126.73
17:25:38|19125.84
17:25:39|19126.67
17:25:40|19122.51
17:25:41|19118.87
17:25:42|19119.01
17:25:43|19118.35
17:25:44|19120.96
17:25:45|19120.4
17:25:46|19119.61
17:25:47|19119.89
17:25:48|19119.61
17:25:49|19118.26
17:25:50|19117.4
17:25:51|19119.03
17:25:52|19118.29
17:25:53|19115.97
17:25:54|19117.03
17:25:56|19110.29
17:25:56|19110.83
17:25:57|19112.77
17:25:59|19114.79
17:26:01|19116.07
17:26:01|19118.18
17:26:02|19120.86
17:26:04|19119.6
17:26:05|19118.87
17:26:07|19117.34
17:26:07|19115.54
17:26:09|19115.
17:26:11|19113.43
17:26:12|19115.24
17:26:14|19114.75
17:26:15|19115.09
17:26:16|19115.1
17:26:17|19114.27
17:26:18|19110.9
17:26:19|19110.9
17:26:20|19109.92
17:26:21|19109.92
17:26:22|19110.02
17:26:23|19108.01
17:26:24|19110.84
17:26:25|19108.93
17:26:26|19108.09
17:26:27|19109.
17:26:28|19109.06
17:26:30|19111.73
17:26:30|19112.64
17:26:31|19113.3
17:26:32|19113.85
17:26:33|19115.08
17:26:35|19116.7
17:26:36|19116.57
17:26:37|19117.76
17:26:37|19117.32
17:26:39|19118.06
17:26:40|19119.22
17:26:40|19119.03
17:26:42|19121.12
17:26:42|19122.61
17:26:44|19122.49
17:26:45|19124.
17:26:46|19125.12
17:26:47|19126.92
17:26:48|19126.5
17:26:49|19124.82
17:26:50|19126.
17:26:50|19124.79
17:26:52|19126.02
17:26:53|19125.23
17:26:54|19124.37
17:26:54|19123.69
17:26:56|19124.24
17:26:57|19124.17
17:26:58|19124.85
17:26:59|19124.25
17:27:01|19122.71
17:27:02|19123.33
17:27:03|19128.37
17:27:04|19127.97
17:27:06|19130.74
17:27:07|19134.35
17:27:08|19133.44
17:27:09|19133.73
17:27:10|19135.5
17:27:12|19135.08
17:27:12|19135.62
17:27:13|19135.01
17:27:14|19136.97
17:27:15|19135.93
17:27:16|19139.48
17:27:17|19140.54
17:27:18|19136.62
17:27:19|19136.7
17:27:20|19140.19
17:27:21|19140.
17:27:22|19140.22
17:27:23|19148.15
17:27:25|19150.3
17:27:25|19151.98
17:27:27|19151.8
17:27:28|19151.84
17:27:29|19146.68
17:27:29|19149.
17:27:30|19151.98
17:27:33|19151.98
17:27:33|19151.98
17:27:34|19151.95
17:27:35|19147.58
17:27:36|19149.63
17:27:38|19148.41
17:27:39|19149.48
17:27:40|19147.24
17:27:42|19144.37
17:27:43|19147.02
17:27:43|19146.01
17:27:44|19143.33
17:27:45|19142.48
17:27:47|19134.97
17:27:48|19134.
17:27:49|19138.31
17:27:50|19137.94
17:27:52|19142.24
17:27:53|19142.94
17:27:54|19141.7
17:27:55|19140.06
17:27:56|19140.46
17:27:57|19140.06
17:27:57|19140.03
17:27:59|19140.79
17:28:00|19142.63
17:28:02|19140.58
17:28:03|19146.59
17:28:03|19144.09
17:28:06|19145.32
17:28:07|19145.08
17:28:08|19143.4
17:28:09|19144.71
17:28:11|19145.95
17:28:11|19145.45
17:28:13|19146.41
17:28:13|19146.51
17:28:15|19150.09
17:28:15|19150.9
17:28:17|19150.07
17:28:18|19149.51
17:28:19|19148.37
17:28:20|19146.69
17:28:20|19144.11
17:28:22|19143.11
17:28:23|19144.47
17:28:23|19143.33
17:28:25|19140.47
17:28:26|19139.45
17:28:26|19139.44
17:28:27|19138.72
17:28:28|19141.23
17:28:30|19142.21
17:28:30|19143.12
17:28:33|19148.25
17:28:33|19147.75
17:28:34|19148.76
17:28:35|19146.9
17:28:36|19146.27
17:28:37|19145.59
17:28:39|19143.38
17:28:40|19141.11
17:28:41|19146.71
17:28:42|19145.09
17:28:43|19145.9
17:28:44|19146.5
17:28:45|19145.05
17:28:46|19147.
17:28:47|19144.82
17:28:48|19143.11
17:28:49|19143.13
17:28:50|19142.69
17:28:51|19142.11
17:28:52|19142.11
17:28:54|19142.43
17:28:54|19143.78
17:28:56|19143.17
17:28:56|19141.44
17:28:58|19143.21
17:28:58|19143.24
17:28:59|19142.58
17:29:00|19142.58
17:29:01|19141.41
17:29:03|19140.53
17:29:05|19135.5
17:29:06|19136.43
17:29:07|19135.99
17:29:07|19135.98
17:29:09|19134.04
17:29:09|19133.54
17:29:11|19132.28
17:29:12|19132.71
17:29:13|19134.28
17:29:14|19136.07
17:29:15|19135.65
17:29:16|19134.87
17:29:17|19133.56
17:29:18|19132.81
17:29:20|19131.47
17:29:21|19127.43
17:29:22|19127.03
17:29:23|19127.24
17:29:23|19127.19
17:29:24|19126.71
17:29:26|19128.49
17:29:27|19128.47
17:29:28|19127.25
17:29:29|19128.
17:29:31|19130.17
17:29:32|19131.67
17:29:33|19131.05
17:29:34|19129.99
17:29:36|19127.2
17:29:37|19123.61
17:29:37|19123.41
17:29:39|19124.52
17:29:40|19124.72
17:29:41|19121.49
17:29:42|19121.81
17:29:43|19120.86
17:29:44|19121.46
17:29:45|19119.17
17:29:46|19113.9
17:29:47|19113.72
17:29:48|19112.87
17:29:49|19113.64
17:29:50|19110.28
17:29:51|19112.17
17:29:52|19115.17
17:29:53|19111.24
17:29:54|19113.77
17:29:55|19114.97
17:29:56|19115.21
17:29:57|19114.66
17:29:58|19116.02
17:29:59|19115.27
17:30:00|19118.49
17:30:01|19116.05
17:30:02|19120.42
17:30:04|19122.1
17:30:06|19117.94
17:30:06|19120.89
17:30:07|19124.68
17:30:08|19123.31
17:30:09|19125.9
17:30:11|19128.04
17:30:12|19126.71
17:30:12|19129.77
17:30:14|19128.51
17:30:15|19125.9
17:30:16|19128.11
17:30:17|19128.01
17:30:18|19128.39
17:30:19|19126.92
17:30:20|19130.3
17:30:21|19130.06
17:30:23|19130.67
17:30:23|19129.91
17:30:24|19130.
17:30:25|19132.02
17:30:26|19133.57
17:30:27|19134.14
17:30:28|19133.6
17:30:29|19134.93
17:30:30|19135.59
17:30:31|19135.55
17:30:32|19134.28
17:30:33|19134.
17:30:34|19134.74
17:30:35|19135.98
17:30:36|19138.79
17:30:37|19132.75
17:30:38|19133.66
17:30:39|19131.15
17:30:40|19134.12
17:30:42|19132.53
17:30:43|19132.53
17:30:44|19133.9
17:30:44|19131.98
17:30:46|19135.74
17:30:47|19135.
17:30:48|19134.39
17:30:49|19135.96
17:30:50|19136.23
17:30:51|19134.7
17:30:53|19134.
17:30:53|19135.19
17:30:54|19135.19
17:30:55|19134.13
17:30:56|19135.47
17:30:57|19136.41
17:30:58|19135.35
17:30:59|19134.53
17:31:01|19136.
17:31:02|19134.54
17:31:03|19136.86
17:31:05|19139.62
17:31:05|19138.77
17:31:06|19136.36
17:31:08|19136.9
17:31:09|19138.8
17:31:10|19140.49
17:31:11|19142.11
17:31:11|19140.82
17:31:12|19142.05
17:31:13|19140.35
17:31:15|19142.
17:31:15|19140.85
17:31:17|19140.9
17:31:17|19142.
17:31:18|19140.92
17:31:19|19141.33
17:31:20|19137.83
17:31:22|19136.87
17:31:23|19137.22
17:31:24|19136.96
17:31:25|19138.17
17:31:26|19136.87
17:31:27|19135.
17:31:28|19136.93
17:31:29|19136.86
17:31:30|19135.02
17:31:30|19133.6
17:31:32|19135.12
17:31:33|19135.
17:31:35|19136.1
17:31:35|19136.1
17:31:36|19136.1
17:31:37|19134.22
17:31:38|19130.
17:31:39|19131.8
17:31:40|19128.72
17:31:41|19124.04
17:31:42|19122.97
17:31:43|19123.63
17:31:45|19122.76
17:31:46|19122.69
17:31:47|19122.7
17:31:48|19123.86
17:31:49|19122.92
17:31:50|19122.05
17:31:51|19122.74
17:31:52|19122.58
17:31:53|19122.25
17:31:54|19121.19
17:31:55|19120.73
17:31:56|19122.8
17:31:58|19126.42
17:31:58|19127.26
17:31:59|19129.08
17:32:00|19128.27
17:32:01|19126.79
17:32:02|19126.59
17:32:04|19127.37
17:32:06|19127.8
17:32:06|19129.82
17:32:08|19126.49
17:32:09|19127.82
17:32:11|19125.21
17:32:11|19124.03
17:32:12|19124.64
17:32:13|19124.44
17:32:15|19124.26
17:32:15|19124.78
17:32:17|19125.97
17:32:18|19126.21
17:32:19|19126.21
17:32:21|19130.03
17:32:21|19131.58
17:32:22|19132.21
17:32:23|19132.13
17:32:24|19132.96
17:32:25|19133.06
17:32:26|19132.09
17:32:27|19135.04
17:32:28|19132.92
17:32:29|19131.53
17:32:30|19132.85
17:32:31|19133.59
17:32:32|19136.58
17:32:33|19137.94
17:32:34|19139.21
17:32:35|19139.61
17:32:36|19138.39
17:32:37|19135.39
17:32:38|19136.35
17:32:39|19137.12
17:32:40|19137.45
17:32:41|19136.22
17:32:42|19135.98
17:32:43|19134.76
17:32:44|19134.27
17:32:45|19141.14
17:32:46|19139.2
17:32:48|19138.95
17:32:49|19141.52
17:32:50|19143.33
17:32:50|19141.57
17:32:53|19141.17
17:32:54|19141.17
17:32:54|19141.91
17:32:57|19140.32
17:32:57|19141.2
17:32:59|19138.65
17:33:00|19138.7
17:33:01|19140.61
17:33:01|19139.43
17:33:03|19139.37
17:33:04|19140.47
17:33:05|19140.4
17:33:07|19140.7
17:33:07|19139.37
17:33:09|19138.69
17:33:10|19139.49
17:33:11|19138.48
17:33:12|19139.41
17:33:13|19138.38
17:33:13|19140.64
17:33:15|19139.82
17:33:16|19142.94
17:33:17|19142.33
17:33:18|19144.04
17:33:19|19145.95
17:33:19|19144.9
17:33:21|19148.22
17:33:22|19146.8
17:33:24|19149.99
17:33:25|19151.41
17:33:27|19163.25
17:33:27|19169.44
17:33:28|19170.
17:33:29|19167.11
17:33:30|19164.75
17:33:32|19165.93
17:33:33|19170.35
17:33:35|19165.78
17:33:35|19172.57
17:33:36|19170.04
17:33:37|19168.06
17:33:38|19170.99
17:33:39|19178.2
17:33:40|19180.17
17:33:41|19182.57
17:33:42|19197.38
17:33:43|19190.71
17:33:44|19186.61
17:33:45|19189.55
17:33:46|19193.46
17:33:47|19194.63
17:33:48|19196.13
17:33:49|19190.71
17:33:50|19185.22
17:33:51|19184.01
17:33:53|19191.82
17:33:53|19194.48
17:33:55|19190.01
17:33:56|19187.2
17:33:56|19182.96
17:33:58|19186.22
17:33:58|19185.24
17:34:00|19184.68
17:34:02|19182.77
17:34:02|19179.97
17:34:03|19179.89
17:34:04|19178.21
17:34:05|19176.15
17:34:06|19177.22
17:34:08|19187.77
17:34:10|19192.65
17:34:10|19187.11
17:34:11|19187.75
17:34:12|19189.72
17:34:13|19184.47
17:34:14|19183.96
17:34:15|19190.6
17:34:16|19183.25
17:34:17|19183.63
17:34:18|19185.03
17:34:19|19185.72
17:34:21|19191.04
17:34:22|19196.36
17:34:23|19196.92
17:34:24|19198.39
17:34:25|19198.36
17:34:26|19197.73
17:34:27|19196.06
17:34:28|19195.13
17:34:29|19196.85
17:34:30|19196.97
17:34:31|19200.
17:34:32|19206.21
17:34:33|19218.02
17:34:34|19218.3
17:34:35|19209.4
17:34:36|19211.51
17:34:37|19205.68
17:34:38|19202.84
17:34:39|19205.81
17:34:41|19202.93
17:34:41|19209.77
17:34:42|19216.17
17:34:43|19214.22
17:34:44|19208.47
17:34:45|19211.18
17:34:46|19213.
17:34:47|19213.99
17:34:48|19209.3
17:34:49|19204.5
17:34:50|19203.77
17:34:52|19208.92
17:34:53|19202.07
17:34:54|19206.35
17:34:55|19207.21
17:34:57|19206.3
17:34:57|19207.42
17:34:58|19211.91
17:35:00|19210.8
17:35:00|19211.87
17:35:01|19215.43
17:35:02|19210.27
17:35:04|19214.39
17:35:06|19219.
17:35:06|19217.74
17:35:08|19216.47
17:35:10|19213.21
17:35:10|19209.66
17:35:11|19210.1
17:35:12|19209.38
17:35:13|19209.65
17:35:15|19206.57
17:35:15|19203.28
17:35:16|19199.91
17:35:17|19203.6
17:35:18|19211.82
17:35:20|19207.26
17:35:21|19207.41
17:35:22|19203.18
17:35:23|19201.74
17:35:24|19201.89
17:35:26|19197.01
17:35:27|19196.62
17:35:27|19193.53
17:35:29|19206.11
17:35:30|19204.56
17:35:31|19205.46
17:35:32|19204.71
17:35:33|19207.88
17:35:34|19207.86
17:35:35|19206.75
17:35:36|19205.3
17:35:37|19203.72
17:35:38|19212.74
17:35:39|19217.55
17:35:40|19214.69
17:35:41|19211.77
17:35:42|19212.3
17:35:43|19217.03
17:35:45|19214.33
17:35:45|19216.08
17:35:47|19215.84
17:35:47|19214.93
17:35:48|19220.6
17:35:49|19218.5
17:35:51|19224.3
17:35:51|19225.92
17:35:53|19222.39
17:35:54|19220.3
17:35:54|19215.61
17:35:56|19218.55
17:35:58|19215.51
17:35:59|19211.21
17:36:00|19208.72
17:36:01|19207.98
17:36:02|19215.24
17:36:03|19211.68
17:36:04|19206.87
17:36:06|19206.91
17:36:07|19205.04
17:36:08|19204.91
17:36:09|19215.66
17:36:10|19214.28
17:36:12|19209.04
17:36:13|19207.79
17:36:15|19213.51
17:36:15|19212.99
17:36:16|19212.34
17:36:17|19217.
17:36:18|19217.81
17:36:19|19217.01
17:36:20|19217.18
17:36:21|19213.96
17:36:22|19212.99
17:36:23|19210.13
17:36:24|19206.88
17:36:26|19208.26
17:36:27|19206.48
17:36:27|19199.79
17:36:29|19197.7
17:36:29|19200.81
17:36:31|19199.51
17:36:32|19199.75
17:36:33|19196.97
17:36:33|19197.35
17:36:35|19196.21
17:36:36|19197.33
17:36:37|19194.98
17:36:38|19196.
17:36:38|19193.99
17:36:40|19196.03
17:36:40|19197.93
17:36:41|19203.14
17:36:43|19200.
17:36:44|19200.49
17:36:45|19205.32
17:36:45|19207.54
17:36:48|19209.67
17:36:48|19209.01
17:36:49|19208.07
17:36:50|19210.38
17:36:51|19210.92
17:36:52|19210.15
17:36:53|19211.97
17:36:54|19209.36
17:36:56|19205.63
17:36:57|19205.88
17:36:57|19207.38
17:36:58|19209.
17:37:01|19208.07
17:37:01|19212.06
17:37:02|19210.83
17:37:03|19208.51
17:37:05|19201.07
17:37:06|19204.29
17:37:07|19204.
17:37:08|19201.26
17:37:08|19201.95
17:37:11|19194.36
17:37:11|19190.28
17:37:12|19188.73
17:37:13|19186.16
17:37:14|19186.39
17:37:15|19185.68
17:37:16|19188.45
17:37:17|19189.62
17:37:18|19191.6
17:37:19|19190.8
17:37:20|19195.81
17:37:21|19198.06
17:37:22|19199.24
17:37:23|19200.64
17:37:25|19200.51
17:37:25|19200.03
17:37:26|19201.33
17:37:27|19201.16
17:37:28|19198.39
17:37:29|19201.22
17:37:30|19201.62
17:37:31|19202.47
17:37:33|19208.84
17:37:34|19209.08
17:37:36|19208.91
17:37:36|19209.94
17:37:37|19206.13
17:37:39|19206.12
17:37:39|19204.5
17:37:40|19208.38
17:37:41|19210.8
17:37:42|19208.98
17:37:44|19207.38
17:37:45|19213.59
17:37:46|19210.07
17:37:47|19209.23
17:37:48|19208.54
17:37:49|19205.9
17:37:50|19203.36
17:37:51|19203.43
17:37:52|19204.77
17:37:53|19205.85
17:37:54|19205.07
17:37:55|19200.
17:37:57|19196.31
17:37:57|19193.21
17:37:58|19194.88
17:37:59|19198.02
17:38:00|19198.44
17:38:01|19198.49
17:38:02|19199.23
17:38:03|19201.23
17:38:05|19201.3
17:38:07|19205.15
17:38:07|19204.73
17:38:08|19205.54
17:38:10|19203.12
17:38:10|19201.18
17:38:12|19203.92
17:38:13|19203.12
17:38:14|19201.22
17:38:15|19197.87
17:38:16|19194.25
17:38:17|19193.2
17:38:18|19196.8
17:38:19|19197.24
17:38:21|19191.16
17:38:21|19194.11
17:38:22|19193.8
17:38:23|19192.33
17:38:24|19191.71
17:38:26|19188.11
17:38:26|19189.05
17:38:27|19192.88
17:38:28|19195.04
17:38:29|19194.29
17:38:30|19187.48
17:38:32|19186.17
17:38:32|19186.41
17:38:34|19184.29
17:38:35|19182.24
17:38:36|19182.2
17:38:37|19180.68
17:38:38|19180.
17:38:39|19179.08
17:38:40|19173.86
17:38:41|19171.25
17:38:42|19172.34
17:38:43|19174.78
17:38:44|19177.78
17:38:45|19175.81
17:38:46|19176.09
17:38:47|19176.99
17:38:48|19175.45
17:38:49|19177.8
17:38:50|19179.01
17:38:51|19177.67
17:38:52|19177.54
17:38:53|19177.76
17:38:54|19176.89
17:38:55|19175.45
17:38:56|19174.78
17:38:57|19174.5
17:38:58|19172.56
17:38:59|19175.26
17:39:00|19176.1
17:39:01|19179.14
17:39:02|19178.81
17:39:04|19178.18
17:39:05|19177.38
17:39:06|19176.37
17:39:07|19179.29
17:39:07|19182.4
17:39:08|19184.99
17:39:09|19184.67
17:39:10|19182.92
17:39:12|19180.54
17:39:13|19181.43
17:39:14|19176.74
17:39:16|19177.06
17:39:16|19175.51
17:39:18|19177.26
17:39:19|19173.35
17:39:19|19171.05
17:39:21|19171.19
17:39:22|19167.62
17:39:22|19172.8
17:39:23|19173.34
17:39:25|19171.68
17:39:26|19173.34
17:39:26|19174.39
17:39:28|19173.62
17:39:28|19175.58
17:39:30|19175.27
17:39:31|19173.98
17:39:32|19173.94
17:39:33|19172.85
17:39:34|19174.
17:39:35|19174.69
17:39:36|19173.69
17:39:37|19175.61
17:39:38|19176.79
17:39:39|19176.79
17:39:40|19176.
17:39:41|19172.2
17:39:43|19173.3
17:39:43|19172.94
17:39:45|19170.
17:39:46|19171.
17:39:47|19171.21
17:39:48|19169.4
17:39:49|19170.25
17:39:50|19171.42
17:39:51|19173.87
17:39:52|19175.5
17:39:53|19174.83
17:39:54|19177.31
17:39:55|19177.12
17:39:56|19176.3
17:39:57|19174.23
17:39:58|19174.83
17:40:00|19172.47
17:40:01|19172.41
17:40:02|19174.28
17:40:04|19173.78
17:40:05|19174.05
17:40:06|19174.98
17:40:07|19171.02
17:40:09|19165.71
17:40:10|19164.84
17:40:11|19165.83
17:40:12|19169.72
17:40:14|19173.54
17:40:14|19174.19
17:40:15|19175.48
17:40:16|19173.09
17:40:18|19177.18
17:40:20|19180.66
17:40:20|19181.83
17:40:22|19182.08
17:40:23|19182.71
17:40:24|19182.43
17:40:26|19182.49
17:40:26|19186.
17:40:27|19186.07
17:40:28|19186.25
17:40:29|19188.21
17:40:30|19189.39
17:40:31|19190.05
17:40:32|19189.49
17:40:33|19190.37
17:40:34|19189.94
17:40:35|19188.99
17:40:36|19188.76
17:40:37|19188.61
17:40:38|19185.92
17:40:39|19186.12
17:40:41|19181.35
17:40:41|19181.86
17:40:43|19182.
17:40:44|19181.87
17:40:46|19187.61
17:40:46|19189.45
17:40:47|19188.68
17:40:48|19189.96
17:40:49|19189.39
17:40:50|19188.32
17:40:51|19188.68
17:40:53|19182.
17:40:54|19180.54
17:40:55|19179.75
17:40:56|19180.09
17:40:57|19179.59
17:40:57|19180.3
17:40:59|19181.94
17:41:00|19180.18
17:41:01|19183.59
17:41:02|19182.01
17:41:04|19179.65
17:41:04|19177.84
17:41:05|19178.
17:41:07|19175.14
17:41:08|19174.97
17:41:08|19171.99
17:41:10|19172.66
17:41:11|19170.
17:41:11|19169.75
17:41:13|19169.94
17:41:15|19169.14
17:41:16|19168.98
17:41:16|19165.84
17:41:18|19164.07
17:41:18|19165.92
17:41:20|19165.18
17:41:22|19163.95
17:41:22|19164.51
17:41:23|19164.83
17:41:24|19163.89
17:41:25|19163.52
17:41:27|19164.34
17:41:29|19164.97
17:41:30|19163.2
17:41:30|19164.51
17:41:32|19165.12
17:41:32|19165.49
17:41:34|19164.69
17:41:35|19169.54
17:41:35|19174.19
17:41:37|19175.25
17:41:38|19173.73
17:41:39|19174.73
17:41:40|19173.75
17:41:41|19175.61
17:41:41|19174.93
17:41:42|19173.82
17:41:43|19173.6
17:41:44|19174.28
17:41:45|19172.53
17:41:46|19173.58
17:41:48|19173.14
17:41:49|19173.14
17:41:50|19173.92
17:41:51|19172.87
17:41:52|19175.55
17:41:53|19176.79
17:41:54|19177.
17:41:55|19177.
17:41:56|19176.26
17:41:57|19176.
17:41:58|19179.72
17:41:59|19180.12
17:42:00|19178.16
17:42:01|19177.53
17:42:02|19176.45
17:42:03|19174.07
17:42:05|19178.69
17:42:06|19180.75
17:42:07|19179.77
17:42:08|19180.36
17:42:09|19179.98
17:42:10|19179.52
17:42:11|19179.44
17:42:12|19178.52
17:42:13|19177.63
17:42:14|19179.65
17:42:15|19175.1
17:42:17|19176.8
17:42:17|19176.21
17:42:19|19177.06
17:42:20|19179.01
17:42:21|19177.93
17:42:22|19177.34
17:42:23|19179.65
17:42:25|19179.41
17:42:26|19180.48
17:42:26|19180.37
17:42:28|19181.32
17:42:29|19178.52
17:42:30|19178.28
17:42:32|19180.06
17:42:33|19178.
17:42:33|19178.08
17:42:34|19176.
17:42:35|19172.24
17:42:37|19172.69
17:42:38|19173.31
17:42:39|19173.11
17:42:40|19172.43
17:42:41|19170.72
17:42:43|19176.34
17:42:44|19179.42
17:42:45|19179.42
17:42:46|19180.86
17:42:47|19179.39
17:42:48|19178.13
17:42:49|19176.19
17:42:50|19176.19
17:42:51|19176.74
17:42:52|19174.98
17:42:53|19177.27
17:42:54|19174.15
17:42:55|19174.68
17:42:56|19176.06
17:42:57|19173.96
17:42:58|19174.46
17:42:59|19174.94
17:43:00|19175.26
17:43:01|19176.97
17:43:02|19176.23
17:43:03|19176.23
17:43:04|19176.5
17:43:06|19176.05
17:43:06|19176.05
17:43:07|19176.05
17:43:08|19176.19
17:43:09|19175.65
17:43:10|19175.43
17:43:12|19178.
17:43:13|19178.
17:43:14|19176.95
17:43:15|19176.95
17:43:17|19177.93
17:43:18|19178.97
17:43:19|19179.4
17:43:21|19178.79
17:43:22|19178.59
17:43:23|19173.19
17:43:24|19175.05
17:43:25|19173.12
17:43:26|19171.91
17:43:27|19170.11
17:43:28|19173.99
17:43:29|19174.17
17:43:30|19176.36
17:43:31|19176.1
17:43:32|19176.1
17:43:33|19173.1
17:43:34|19174.
17:43:36|19173.64
17:43:38|19173.29
17:43:39|19174.45
17:43:40|19171.68
17:43:41|19172.87
17:43:41|19175.36
17:43:42|19173.48
17:43:44|19175.55
17:43:44|19175.93
17:43:46|19174.72
17:43:46|19175.17
17:43:48|19176.
17:43:48|19176.67
17:43:50|19177.26
17:43:50|19178.38
17:43:52|19177.25
17:43:53|19176.39
17:43:53|19176.06
17:43:56|19174.6
17:43:56|19173.31
17:43:57|19170.57
17:43:58|19172.36
17:43:59|19167.74
17:44:00|19170.38
17:44:02|19172.44
17:44:03|19172.07
17:44:03|19171.99
17:44:06|19170.07
17:44:06|19170.15
17:44:07|19169.67
17:44:08|19169.11
17:44:10|19168.59
17:44:10|19166.21
17:44:12|19166.78
17:44:13|19166.62
17:44:14|19165.84
17:44:15|19165.57
17:44:15|19165.41
17:44:17|19165.01
17:44:19|19164.78
17:44:19|19167.12
17:44:21|19165.37
17:44:23|19162.74
17:44:23|19160.05
17:44:24|19154.29
17:44:25|19157.18
17:44:26|19156.79
17:44:27|19159.95
17:44:29|19162.02
17:44:30|19164.74
17:44:31|19164.3
17:44:32|19161.86
17:44:33|19161.96
17:44:34|19161.67
17:44:35|19162.13
17:44:36|19161.43
17:44:37|19160.58
17:44:38|19159.5
17:44:39|19159.52
17:44:40|19158.76
17:44:41|19154.19
17:44:42|19153.03
17:44:43|19153.77
17:44:45|19153.27
17:44:45|19154.02
17:44:46|19152.62
17:44:47|19152.35
17:44:48|19149.6
17:44:50|19150.
17:44:51|19150.
17:44:51|19150.08
17:44:53|19148.95
17:44:54|19150.49
17:44:54|19150.25
17:44:56|19149.24
17:44:56|19146.33
17:44:57|19149.55
17:44:59|19148.85
17:44:59|19153.53
17:45:01|19154.24
17:45:01|19155.89
17:45:03|19160.08
17:45:04|19163.48
17:45:05|19162.52
17:45:06|19157.11
17:45:07|19155.27
17:45:08|19155.48
17:45:10|19155.56
17:45:11|19154.74
17:45:12|19152.11
17:45:13|19152.79
17:45:14|19150.55
17:45:15|19151.88
17:45:16|19151.96
17:45:17|19149.22
17:45:19|19151.42
17:45:20|19150.26
17:45:21|19150.44
17:45:22|19150.33
17:45:23|19152.31
17:45:24|19152.87
17:45:25|19151.46
17:45:26|19151.66
17:45:27|19149.08
17:45:28|19149.93
17:45:29|19150.
17:45:30|19150.16
17:45:32|19151.66
17:45:33|19148.11
17:45:33|19147.84
17:45:35|19149.
17:45:35|19148.63
17:45:36|19149.98
17:45:37|19149.79
17:45:39|19151.43
17:45:39|19148.46
17:45:41|19152.52
17:45:42|19151.86
17:45:42|19146.5
17:45:44|19145.38
17:45:46|19149.39
17:45:46|19149.98
17:45:48|19148.99
17:45:48|19148.62
17:45:50|19147.77
17:45:51|19147.97
17:45:52|19144.96
17:45:54|19143.87
17:45:55|19146.07
17:45:56|19144.43
17:45:57|19144.39
17:45:58|19142.56
17:45:59|19141.84
17:46:00|19140.77
17:46:02|19140.08
17:46:03|19140.33
17:46:04|19141.57
17:46:04|19146.49
17:46:06|19147.66
17:46:07|19148.03
17:46:08|19149.42
17:46:09|19142.82
17:46:10|19144.66
17:46:11|19142.97
17:46:12|19144.38
17:46:13|19145.24
17:46:14|19142.52
17:46:15|19143.86
17:46:16|19145.39
17:46:17|19144.48
17:46:18|19150.08
17:46:20|19149.4
17:46:20|19149.11
17:46:21|19153.28
17:46:22|19152.05
17:46:24|19152.01
17:46:24|19152.92
17:46:26|19152.85
17:46:27|19157.09
17:46:28|19157.58
17:46:29|19154.36
17:46:30|19155.18
17:46:31|19157.01
17:46:32|19158.03
17:46:33|19157.83
17:46:34|19160.82
17:46:35|19160.04
17:46:36|19160.25
17:46:37|19161.33
17:46:38|19158.89
17:46:39|19161.42
17:46:40|19162.2
17:46:41|19162.82
17:46:42|19165.18
17:46:43|19165.
17:46:44|19163.63
17:46:45|19163.33
17:46:46|19162.31
17:46:47|19164.01
17:46:48|19170.64
17:46:49|19168.12
17:46:50|19166.3
17:46:51|19166.5
17:46:52|19164.51
17:46:53|19165.71
17:46:54|19162.
17:46:55|19163.44
17:46:56|19163.23
17:46:57|19162.68
17:46:58|19163.18
17:46:59|19163.18
17:47:00|19161.8
17:47:01|19161.99
17:47:02|19163.41
17:47:04|19159.41
17:47:04|19159.64
17:47:05|19160.36
17:47:06|19161.12
17:47:08|19158.56
17:47:10|19156.22
17:47:11|19156.04
17:47:12|19155.43
17:47:13|19154.78
17:47:14|19156.9
17:47:15|19155.37
17:47:17|19153.5
17:47:18|19150.5
17:47:19|19152.57
17:47:20|19154.
17:47:21|19154.67
17:47:22|19153.39
17:47:23|19152.45
17:47:24|19154.47
17:47:26|19154.72
17:47:27|19153.35
17:47:28|19153.8
17:47:29|19153.8
17:47:29|19153.62
17:47:31|19155.26
17:47:32|19154.94
17:47:33|19155.97
17:47:34|19154.81
17:47:35|19154.8
17:47:36|19154.04
17:47:37|19152.35
17:47:38|19153.53
17:47:39|19147.77
17:47:40|19145.7
17:47:41|19144.48
17:47:42|19147.51
17:47:43|19145.16
17:47:44|19145.49
17:47:45|19145.47
17:47:46|19146.4
17:47:47|19145.89
17:47:49|19146.33
17:47:50|19148.62
17:47:51|19149.02
17:47:52|19152.09
17:47:53|19153.13
17:47:54|19152.78
17:47:55|19153.
17:47:56|19153.
17:47:57|19152.78
17:47:57|19151.06
17:47:58|19151.59
17:48:00|19152.
17:48:02|19151.04
17:48:02|19152.51
17:48:03|19152.92
17:48:04|19161.
17:48:05|19159.47
17:48:06|19158.84
17:48:08|19163.02
17:48:09|19163.95
17:48:10|19163.81
17:48:11|19162.85
17:48:12|19162.98
17:48:13|19166.7
17:48:14|19165.8
17:48:15|19163.
17:48:16|19164.82
17:48:17|19165.27
17:48:18|19163.39
17:48:19|19163.89
17:48:20|19158.37
17:48:21|19161.03
17:48:22|19159.05
17:48:23|19161.82
17:48:24|19161.83
17:48:25|19164.61
17:48:26|19161.31
17:48:27|19159.99
17:48:28|19159.85
17:48:29|19159.43
17:48:30|19159.62
17:48:31|19160.26
17:48:32|19156.98
17:48:33|19152.89
17:48:34|19154.
17:48:35|19153.37
17:48:36|19153.21
17:48:37|19153.62
17:48:38|19153.75
17:48:39|19151.43
17:48:40|19151.02
17:48:41|19151.23
17:48:42|19151.89
17:48:43|19152.69
17:48:44|19151.6
17:48:45|19152.77
17:48:46|19148.
17:48:47|19149.5
17:48:49|19151.04
17:48:49|19152.77
17:48:51|19155.09
17:48:51|19154.71
17:48:52|19156.28
17:48:54|19156.26
17:48:54|19155.82
17:48:56|19155.34
17:48:57|19159.68
17:48:58|19159.26
17:48:58|19156.34
17:48:59|19156.05
17:49:00|19157.03
17:49:01|19155.82
17:49:03|19155.
17:49:04|19152.64
17:49:04|19152.62
17:49:05|19154.3
17:49:07|19154.23
17:49:08|19151.77
17:49:09|19151.74
17:49:10|19151.29
17:49:12|19150.
17:49:13|19151.88
17:49:13|19151.68
17:49:14|19155.2
17:49:16|19157.66
17:49:17|19154.13
17:49:17|19154.
17:49:19|19154.
17:49:20|19152.8
17:49:20|19153.59
17:49:21|19156.11
17:49:22|19157.32
17:49:24|19158.63
17:49:25|19158.69
17:49:27|19158.
17:49:28|19156.89
17:49:29|19157.91
17:49:30|19154.98
17:49:31|19155.3
17:49:33|19154.38
17:49:34|19152.42
17:49:35|19153.46
17:49:36|19152.03
17:49:37|19153.18
17:49:38|19151.37
17:49:39|19153.18
17:49:40|19152.02
17:49:41|19153.65
17:49:42|19153.81
17:49:43|19150.
17:49:44|19152.47
17:49:45|19149.5
17:49:46|19151.36
17:49:47|19151.6
17:49:48|19153.12
17:49:49|19155.11
17:49:50|19157.43
17:49:51|19158.
17:49:52|19159.
17:49:54|19157.32
17:49:55|19159.
17:49:56|19159.7
17:49:57|19157.06
17:49:58|19158.95
17:49:59|19160.89
17:50:00|19159.99
17:50:01|19162.1
17:50:03|19161.11
17:50:04|19161.7
17:50:05|19161.9
17:50:06|19162.1
17:50:07|19162.05
17:50:08|19162.84
17:50:10|19164.37
17:50:11|19161.99
17:50:12|19162.34
17:50:12|19162.6
17:50:13|19162.68
17:50:15|19162.64
17:50:16|19160.22
17:50:16|19160.9
17:50:18|19161.45
17:50:18|19161.55
17:50:19|19161.24
17:50:20|19162.23
17:50:22|19164.92
17:50:24|19165.99
17:50:25|19166.2
17:50:26|19167.06
17:50:26|19166.28
17:50:28|19166.71
17:50:29|19165.
17:50:30|19166.55
17:50:32|19167.45
17:50:33|19165.45
17:50:33|19166.01
17:50:35|19165.25
17:50:36|19164.06
17:50:37|19165.29
17:50:38|19164.59
17:50:40|19163.54
17:50:40|19164.26
17:50:42|19165.85
17:50:43|19164.61
17:50:44|19165.08
17:50:45|19162.96
17:50:46|19161.
17:50:47|19161.36
17:50:48|19162.58
17:50:48|19161.44
17:50:50|19163.9
17:50:51|19165.19
17:50:53|19166.04
17:50:54|19167.1
17:50:55|19165.59
17:50:56|19166.53
17:50:56|19166.52
17:50:57|19166.36
17:50:58|19166.52
17:51:00|19170.88
17:51:01|19170.8
17:51:02|19172.18
17:51:03|19172.05
17:51:04|19172.59
17:51:05|19172.77
17:51:05|19174.35
17:51:06|19176.34
17:51:08|19177.95
17:51:09|19180.64
17:51:10|19183.2
17:51:10|19184.73
17:51:13|19184.04
17:51:13|19187.72
17:51:15|19188.89
17:51:15|19190.51
17:51:17|19190.21
17:51:18|19186.39
17:51:19|19187.29
17:51:20|19187.63
17:51:20|19181.52
17:51:22|19181.68
17:51:24|19182.41
17:51:25|19180.87
17:51:27|19179.4
17:51:27|19179.4
17:51:28|19179.21
17:51:30|19180.
17:51:31|19179.92
17:51:32|19173.54
17:51:33|19172.65
17:51:34|19169.66
17:51:35|19166.38
17:51:37|19168.35
17:51:38|19167.79
17:51:38|19161.78
17:51:40|19161.91
17:51:41|19161.88
17:51:42|19157.53
17:51:43|19156.2
17:51:44|19152.52
17:51:45|19152.77
17:51:46|19155.
17:51:47|19150.91
17:51:48|19152.43
17:51:49|19153.84
17:51:50|19153.85
17:51:51|19151.
17:51:52|19154.05
17:51:53|19153.35
17:51:54|19154.39
17:51:55|19154.44
17:51:56|19152.67
17:51:57|19148.08
17:51:58|19147.8
17:51:59|19146.99
17:52:00|19146.44
17:52:01|19144.55
17:52:02|19152.51
17:52:03|19150.27
17:52:04|19148.88
17:52:05|19149.12
17:52:07|19150.19
17:52:07|19152.87
17:52:09|19147.81
17:52:10|19149.56
17:52:11|19149.
17:52:12|19149.14
17:52:13|19147.76
17:52:14|19147.01
17:52:15|19147.71
17:52:16|19147.5
17:52:17|19150.12
17:52:18|19150.13
17:52:19|19150.56
17:52:20|19153.64
17:52:21|19156.61
17:52:22|19155.65
17:52:23|19157.56
17:52:25|19160.79
17:52:26|19155.43
17:52:28|19152.29
17:52:28|19148.07
17:52:29|19148.22
17:52:30|19149.09
17:52:31|19148.3
17:52:32|19145.94
17:52:33|19147.5
17:52:34|19147.26
17:52:35|19143.54
17:52:36|19144.53
17:52:37|19144.74
17:52:38|19142.87
17:52:39|19141.47
17:52:40|19140.02
17:52:42|19139.06
17:52:43|19134.18
17:52:44|19135.49
17:52:45|19137.37
17:52:46|19135.92
17:52:47|19132.15
17:52:48|19135.49
17:52:49|19135.34
17:52:50|19132.
17:52:50|19132.49
17:52:51|19130.74
17:52:53|19129.69
17:52:55|19132.38
17:52:55|19131.33
17:52:56|19131.11
17:52:57|19136.11
17:52:58|19138.03
17:52:59|19137.97
17:53:00|19136.94
17:53:01|19139.38
17:53:02|19139.62
17:53:03|19142.65
17:53:04|19142.74
17:53:05|19142.87
17:53:06|19145.73
17:53:07|19141.43
17:53:08|19141.34
17:53:09|19144.02
17:53:10|19143.11
17:53:11|19145.7
17:53:12|19143.57
17:53:13|19144.06
17:53:14|19143.98
17:53:15|19147.05
17:53:16|19146.24
17:53:17|19145.68
17:53:19|19148.4
17:53:20|19146.48
17:53:21|19145.56
17:53:22|19144.58
17:53:23|19148.67
17:53:25|19149.24
17:53:26|19152.08
17:53:27|19153.38
17:53:29|19154.1
17:53:29|19158.07
17:53:30|19154.77
17:53:32|19146.36
17:53:33|19149.46
17:53:34|19148.98
17:53:35|19148.71
17:53:36|19151.49
17:53:37|19150.97
17:53:38|19153.3
17:53:39|19153.47
17:53:41|19152.51
17:53:42|19151.63
17:53:43|19150.22
17:53:44|19149.51
17:53:45|19152.41
17:53:45|19155.
17:53:47|19150.01
17:53:48|19149.87
17:53:49|19153.11
17:53:50|19151.82
17:53:51|19150.43
17:53:52|19151.21
17:53:53|19150.04
17:53:54|19148.68
17:53:55|19150.68
17:53:56|19149.96
17:53:57|19150.54
17:53:58|19148.6
17:53:59|19148.98
17:54:00|19149.32
17:54:01|19149.24
17:54:02|19149.54
17:54:04|19153.94
17:54:05|19155.25
17:54:06|19156.58
17:54:06|19154.69
17:54:07|19157.
17:54:08|19153.02
17:54:09|19154.57
17:54:10|19153.56
17:54:12|19155.
17:54:12|19154.5
17:54:13|19154.66
17:54:14|19153.77
17:54:16|19159.41
17:54:16|19157.5
17:54:17|19153.69
17:54:18|19156.
17:54:19|19153.82
17:54:21|19153.83
17:54:21|19154.23
17:54:22|19154.46
17:54:24|19154.33
17:54:25|19153.46
17:54:25|19154.82
17:54:27|19156.26
17:54:29|19157.98
17:54:30|19158.93
17:54:32|19158.07
17:54:33|19158.07
17:54:33|19158.81
17:54:35|19161.
17:54:35|19163.13
17:54:37|19163.16
17:54:37|19163.15
17:54:38|19162.02
17:54:40|19163.86
17:54:41|19164.55
17:54:42|19164.69
17:54:43|19164.05
17:54:44|19164.
17:54:45|19162.84
17:54:46|19164.
17:54:47|19163.66
17:54:48|19161.35
17:54:49|19161.32
17:54:50|19160.09
17:54:51|19160.
17:54:52|19161.14
17:54:53|19161.89
17:54:54|19160.45
17:54:55|19160.73
17:54:56|19159.39
17:54:57|19157.59
17:54:58|19157.05
17:54:59|19159.29
17:55:00|19159.08
17:55:01|19158.69
17:55:02|19157.47
17:55:03|19159.87
17:55:04|19158.61
17:55:05|19161.49
17:55:06|19161.55
17:55:07|19155.01
17:55:08|19156.94
17:55:09|19154.77
17:55:10|19155.44
17:55:11|19154.25
17:55:13|19156.84
17:55:14|19153.27
17:55:15|19154.62
17:55:16|19153.51
17:55:17|19150.74
17:55:19|19153.74
17:55:20|19153.59
17:55:20|19155.51
17:55:21|19153.54
17:55:23|19154.97
17:55:24|19154.32
17:55:26|19159.63
17:55:26|19159.82
17:55:28|19158.35
17:55:30|19159.64
17:55:30|19158.34
17:55:31|19158.39
17:55:33|19156.12
17:55:34|19155.63
17:55:35|19156.44
17:55:36|19156.46
17:55:37|19155.96
17:55:38|19154.25
17:55:39|19152.56
17:55:40|19151.87
17:55:41|19152.08
17:55:42|19150.
17:55:43|19150.91
17:55:44|19150.52
17:55:45|19147.66
17:55:46|19149.99
17:55:47|19150.
17:55:48|19151.79
17:55:49|19154.39
17:55:50|19156.06
17:55:52|19158.77
17:55:52|19157.53
17:55:53|19155.85
17:55:55|19156.
17:55:56|19156.53
17:55:57|19156.83
17:55:58|19156.67
17:55:59|19153.82
17:56:00|19154.05
17:56:01|19153.35
17:56:02|19154.29
17:56:03|19154.74
17:56:04|19154.83
17:56:05|19155.49
17:56:06|19155.06
17:56:07|19153.03
17:56:08|19154.83
17:56:10|19155.42
17:56:11|19157.4
17:56:12|19154.74
17:56:13|19153.61
17:56:14|19153.97
17:56:16|19154.74
17:56:16|19152.64
17:56:18|19152.04
17:56:19|19151.91
17:56:20|19152.12
17:56:21|19146.95
17:56:22|19148.11
17:56:23|19148.97
17:56:23|19151.39
17:56:24|19151.17
17:56:25|19150.08
17:56:26|19149.18
17:56:27|19150.
17:56:29|19149.56
17:56:29|19149.09
17:56:30|19149.29
17:56:31|19145.62
17:56:32|19148.89
17:56:34|19149.
17:56:35|19148.46
17:56:37|19148.55
17:56:37|19147.71
17:56:39|19146.67
17:56:39|19145.54
17:56:40|19145.77
17:56:42|19147.3
17:56:43|19148.
17:56:45|19150.81
17:56:46|19151.83
17:56:47|19152.85
17:56:48|19151.99
17:56:48|19152.75
17:56:49|19150.64
17:56:51|19150.76
17:56:52|19151.99
17:56:52|19151.01
17:56:54|19151.63
17:56:55|19154.
17:56:55|19154.03
17:56:57|19155.64
17:56:58|19155.64
17:56:58|19153.82
17:56:59|19154.56
17:57:01|19154.
17:57:02|19152.67
17:57:03|19152.24
17:57:04|19150.12
17:57:05|19153.35
17:57:06|19150.71
17:57:08|19150.67
17:57:08|19150.16
17:57:09|19150.
17:57:10|19152.38
17:57:11|19150.8
17:57:12|19151.8
17:57:13|19147.97
17:57:15|19151.33
17:57:16|19152.78
17:57:16|19152.25
17:57:17|19152.
17:57:19|19152.22
17:57:20|19151.77
17:57:20|19150.39
17:57:22|19150.35
17:57:23|19151.53
17:57:24|19151.21
17:57:25|19149.95
17:57:26|19148.41
17:57:27|19149.
17:57:27|19148.31
17:57:29|19148.31
17:57:29|19150.73
17:57:32|19152.
17:57:33|19151.32
17:57:33|19153.32
17:57:36|19152.85
17:57:37|19151.44
17:57:39|19150.59
17:57:39|19151.24
17:57:40|19152.17
17:57:41|19149.59
17:57:42|19151.34
17:57:43|19151.99
17:57:44|19153.01
17:57:45|19152.
17:57:46|19151.98
17:57:47|19151.95
17:57:48|19148.21
17:57:49|19150.61
17:57:50|19153.08
17:57:51|19153.46
17:57:53|19153.05
17:57:54|19153.05
17:57:55|19153.14
17:57:55|19154.73
17:57:57|19152.26
17:57:57|19152.14
17:57:59|19152.79
17:58:00|19152.43
17:58:00|19152.42
17:58:03|19153.81
17:58:03|19154.99
17:58:04|19154.2
17:58:05|19159.31
17:58:06|19159.85
17:58:07|19158.48
17:58:08|19160.23
17:58:09|19158.3
17:58:10|19159.44
17:58:12|19158.34
17:58:13|19160.
17:58:13|19160.33
17:58:15|19158.87
17:58:16|19160.67
17:58:17|19160.67
17:58:18|19165.61
17:58:19|19165.22
17:58:19|19164.
17:58:21|19163.15
17:58:23|19157.01
17:58:23|19155.73
17:58:24|19158.19
17:58:25|19156.4
17:58:26|19157.27
17:58:27|19157.48
17:58:28|19158.03
17:58:29|19158.11
17:58:31|19158.29
17:58:32|19157.26
17:58:33|19159.18
17:58:34|19157.21
17:58:35|19158.66
17:58:36|19157.56
17:58:37|19158.07
17:58:39|19158.85
17:58:39|19159.24
17:58:41|19158.13
17:58:42|19157.22
17:58:43|19156.38
17:58:44|19157.46
17:58:45|19156.44
17:58:46|19158.07
17:58:47|19156.86
17:58:48|19156.37
17:58:49|19157.2
17:58:50|19153.24
17:58:51|19152.2
17:58:52|19152.17
17:58:53|19153.29
17:58:55|19155.52
17:58:55|19155.43
17:58:57|19157.35
17:58:57|19157.35
17:58:59|19157.35
17:58:59|19156.76
17:59:00|19155.79
17:59:01|19157.11
17:59:02|19155.9
17:59:04|19154.38
17:59:05|19153.43
17:59:07|19150.05
17:59:08|19152.45
17:59:09|19153.26
17:59:10|19152.79
17:59:10|19153.11
17:59:12|19153.65
17:59:12|19153.79
17:59:13|19153.79
17:59:14|19152.55
17:59:17|19150.4
17:59:17|19148.97
17:59:18|19152.66
17:59:19|19152.14
17:59:20|19154.06
17:59:21|19152.57
17:59:23|19152.61
17:59:24|19153.87
17:59:25|19155.13
17:59:26|19155.66
17:59:27|19154.95
17:59:28|19156.01
17:59:29|19155.24
17:59:29|19158.47
17:59:30|19159.95
17:59:33|19156.12
17:59:34|19157.99
17:59:36|19158.76
17:59:37|19158.09
17:59:38|19156.44
17:59:38|19157.89
17:59:41|19157.71
17:59:41|19158.51
17:59:42|19158.48
17:59:44|19159.14
17:59:45|19159.32
17:59:45|19155.58
17:59:47|19156.73
17:59:48|19155.78
17:59:49|19156.37
17:59:49|19156.38
17:59:51|19157.36
17:59:52|19155.51
17:59:53|19157.64
17:59:55|19156.89
17:59:56|19158.15
17:59:57|19155.79
17:59:57|19155.4
17:59:58|19156.21
17:59:59|19157.81
18:00:01|19157.2
18:00:02|19158.33
18:00:03|19156.97
18:00:04|19155.69
18:00:04|19155.87
18:00:06|19148.
18:00:06|19152.14
18:00:08|19155.36
18:00:09|19157.38
18:00:09|19158.1
18:00:11|19161.5
18:00:11|19163.55
18:00:14|19162.07
18:00:14|19163.41
18:00:15|19162.68
18:00:16|19162.3
18:00:17|19160.31
18:00:18|19158.62
18:00:19|19158.19
18:00:20|19155.11
18:00:21|19153.86
18:00:22|19154.26
18:00:24|19156.5
18:00:25|19156.94
18:00:25|19157.92
18:00:27|19157.66
18:00:28|19158.64
18:00:28|19159.36
18:00:30|19161.77
18:00:30|19164.42
18:00:32|19162.69
18:00:34|19163.98
18:00:35|19157.85
18:00:36|19161.58
18:00:37|19160.46
18:00:39|19161.82
18:00:40|19164.57
18:00:40|19163.45
18:00:42|19163.14
18:00:43|19163.4
18:00:43|19161.78
18:00:44|19162.
18:00:46|19162.96
18:00:47|19163.69
18:00:48|19165.34
18:00:48|19165.86
18:00:50|19164.5
18:00:51|19162.22
18:00:52|19161.49
18:00:53|19161.
18:00:54|19161.51
18:00:55|19160.25
18:00:55|19161.61
18:00:57|19160.57
18:00:58|19160.18
18:00:59|19164.86
18:01:00|19162.93
18:01:01|19162.93
18:01:02|19164.25
18:01:02|19162.76
18:01:04|19165.98
18:01:06|19168.15
18:01:06|19167.87
18:01:07|19169.88
18:01:08|19170.
18:01:09|19171.15
18:01:11|19168.5
18:01:11|19170.63
18:01:13|19168.76
18:01:14|19170.89
18:01:15|19171.6
18:01:16|19172.32
18:01:17|19174.42
18:01:18|19175.95
18:01:19|19178.88
18:01:20|19179.4
18:01:22|19177.55
18:01:22|19179.99
18:01:23|19178.39
18:01:25|19179.06
18:01:26|19179.15
18:01:27|19180.22
18:01:28|19177.77
18:01:30|19177.51
18:01:30|19179.16
18:01:31|19179.6
18:01:32|19176.43
18:01:33|19178.98
18:01:35|19178.92
18:01:36|19178.91
18:01:36|19177.84
18:01:37|19174.63
18:01:39|19175.36
18:01:41|19174.43
18:01:41|19174.17
18:01:42|19173.96
18:01:43|19174.95
18:01:44|19176.77
18:01:45|19173.64
18:01:46|19173.
18:01:47|19172.39
18:01:48|19167.
18:01:50|19168.55
18:01:50|19168.64
18:01:52|19165.84
18:01:54|19166.37
18:01:54|19165.55
18:01:55|19164.95
18:01:56|19163.81
18:01:57|19164.64
18:01:58|19165.77
18:01:59|19165.8
18:02:00|19166.94
18:02:01|19170.25
18:02:03|19166.94
18:02:03|19163.65
18:02:04|19158.85
18:02:05|19156.27
18:02:06|19158.77
18:02:07|19157.99
18:02:08|19153.37
18:02:09|19153.14
18:02:10|19152.3
18:02:11|19154.35
18:02:12|19153.51
18:02:13|19153.74
18:02:14|19153.33
18:02:15|19151.13
18:02:16|19152.32
18:02:17|19152.47
18:02:18|19152.57
18:02:19|19152.36
18:02:22|19153.5
18:02:25|19151.21
18:02:25|19153.6
18:02:27|19151.07
18:02:28|19150.02
18:02:29|19151.31
18:02:30|19153.71
18:02:30|19152.86
18:02:32|19152.88
18:02:33|19154.5
18:02:35|19152.52
18:02:36|19152.1
18:02:38|19153.03
18:02:38|19152.24
18:02:39|19152.73
18:02:40|19150.09
18:02:41|19149.26
18:02:42|19150.69
18:02:44|19152.47
18:02:45|19153.44
18:02:45|19152.45
18:02:48|19149.96
18:02:48|19151.32
18:02:49|19150.76
18:02:50|19158.76
18:02:52|19161.91
18:02:53|19160.46
18:02:54|19161.48
18:02:54|19160.8
18:02:55|19161.79
18:02:58|19160.6
18:02:58|19160.18
18:02:59|19161.11
18:03:00|19160.37
18:03:01|19161.62
18:03:02|19160.64
18:03:04|19162.03
18:03:05|19158.51
18:03:07|19158.13
18:03:07|19158.53
18:03:08|19156.16
18:03:10|19155.06
18:03:11|19154.17
18:03:12|19154.1
18:03:14|19155.65
18:03:15|19155.45
18:03:15|19155.78
18:03:16|19155.38
18:03:17|19156.62
18:03:18|19156.58
18:03:19|19155.06
18:03:20|19154.72
18:03:21|19156.47
18:03:22|19154.53
18:03:24|19155.29
18:03:25|19156.84
18:03:26|19159.55
18:03:27|19158.22
18:03:28|19158.88
18:03:30|19153.22
18:03:31|19154.23
18:03:31|19156.04
18:03:32|19155.5
18:03:33|19154.23
18:03:35|19153.72
18:03:36|19153.6
18:03:38|19150.41
18:03:38|19148.26
18:03:40|19148.2
18:03:41|19146.82
18:03:43|19148.23
18:03:44|19151.91
18:03:45|19151.07
18:03:46|19151.67
18:03:47|19153.92
18:03:48|19156.97
18:03:49|19156.66
18:03:50|19156.9
18:03:51|19156.76
18:03:52|19158.45
18:03:53|19159.77
18:03:54|19158.78
18:03:55|19159.54
18:03:56|19156.54
18:03:57|19155.79
18:03:58|19154.96
18:03:59|19153.17
18:04:00|19154.53
18:04:01|19155.94
18:04:02|19153.95
18:04:03|19156.93
18:04:04|19159.88
18:04:05|19158.24
18:04:06|19155.79
18:04:07|19153.33
18:04:08|19155.35
18:04:09|19155.65
18:04:10|19156.81
18:04:11|19158.09
18:04:12|19157.61
18:04:13|19156.94
18:04:14|19156.87
18:04:16|19158.03
18:04:17|19158.44
18:04:17|19158.12
18:04:18|19161.82
18:04:20|19166.
18:04:21|19165.24
18:04:22|19164.26
18:04:23|19164.94
18:04:24|19164.11
18:04:26|19162.18
18:04:27|19162.58
18:04:27|19163.78
18:04:28|19162.45
18:04:29|19164.46
18:04:31|19162.1
18:04:32|19163.11
18:04:33|19163.11
18:04:34|19160.87
18:04:34|19160.24
18:04:35|19159.48
18:04:37|19160.96
18:04:39|19159.58
18:04:39|19160.22
18:04:40|19160.24
18:04:42|19162.72
18:04:43|19160.63
18:04:44|19165.12
18:04:46|19165.95
18:04:47|19166.13
18:04:48|19164.99
18:04:49|19164.31
18:04:50|19165.1
18:04:51|19164.5
18:04:52|19166.13
18:04:54|19164.41
18:04:54|19164.41
18:04:56|19166.33
18:04:57|19169.72
18:04:58|19170.71
18:04:58|19173.13
18:04:59|19172.24
18:05:01|19173.64
18:05:02|19175.47
18:05:03|19181.5
18:05:03|19182.8
18:05:04|19184.02
18:05:06|19179.67
18:05:07|19184.34
18:05:08|19183.46
18:05:09|19181.79
18:05:10|19185.
18:05:11|19186.43
18:05:12|19185.15
18:05:14|19182.91
18:05:14|19181.79
18:05:16|19180.62
18:05:17|19183.51
18:05:18|19184.94
18:05:19|19182.84
18:05:20|19184.77
18:05:20|19183.9
18:05:22|19182.2
18:05:23|19182.23
18:05:24|19180.94
18:05:25|19179.69
18:05:26|19178.4
18:05:27|19172.81
18:05:28|19171.34
18:05:29|19173.2
18:05:30|19174.67
18:05:31|19179.38
18:05:33|19179.55
18:05:34|19180.09
18:05:34|19175.86
18:05:36|19175.99
18:05:38|19175.02
18:05:40|19176.42
18:05:41|19178.04
18:05:41|19179.88
18:05:43|19179.71
18:05:44|19177.54
18:05:45|19175.63
18:05:46|19177.14
18:05:48|19175.9
18:05:48|19176.41
18:05:49|19174.89
18:05:50|19175.58
18:05:51|19177.22
18:05:52|19178.61
18:05:53|19179.99
18:05:55|19180.53
18:05:56|19179.63
18:05:57|19181.47
18:05:58|19182.07
18:05:59|19183.09
18:06:00|19180.14
18:06:01|19179.93
18:06:01|19180.02
18:06:03|19181.27
18:06:05|19181.04
18:06:06|19181.54
18:06:06|19180.92
18:06:07|19178.85
18:06:08|19179.56
18:06:09|19179.3
18:06:11|19179.42
18:06:12|19178.95
18:06:13|19180.71
18:06:14|19179.01
18:06:15|19181.05
18:06:16|19180.13
18:06:17|19179.14
18:06:18|19179.52
18:06:19|19179.8
18:06:20|19178.44
18:06:21|19179.48
18:06:22|19179.48
18:06:23|19180.16
18:06:24|19181.73
18:06:25|19181.73
18:06:26|19178.97
18:06:27|19183.08
18:06:28|19180.94
18:06:29|19176.27
18:06:30|19178.84
18:06:31|19179.15
18:06:33|19178.44
18:06:33|19179.72
18:06:34|19174.26
18:06:36|19175.
18:06:37|19175.5
18:06:39|19174.37
18:06:39|19174.43
18:06:41|19179.03
18:06:42|19178.21
18:06:44|19179.62
18:06:45|19178.95
18:06:47|19178.14
18:06:47|19179.61
18:06:49|19178.55
18:06:50|19179.94
18:06:51|19184.77
18:06:52|19182.37
18:06:53|19182.2
18:06:54|19184.9
18:06:55|19181.27
18:06:56|19182.15
18:06:57|19181.47
18:06:58|19182.56
18:06:59|19183.97
18:07:00|19181.78
18:07:01|19183.28
18:07:02|19184.28
18:07:03|19184.99
18:07:04|19184.16
18:07:06|19180.45
18:07:07|19180.45
18:07:08|19179.59
18:07:09|19179.46
18:07:10|19180.16
18:07:11|19178.37
18:07:12|19181.19
18:07:13|19180.04
18:07:14|19179.15
18:07:15|19180.87
18:07:16|19179.
18:07:17|19180.77
18:07:18|19180.48
18:07:19|19181.52
18:07:20|19179.92
18:07:21|19177.57
18:07:22|19177.57
18:07:23|19178.03
18:07:24|19177.2
18:07:27|19173.1
18:07:28|19177.04
18:07:29|19176.51
18:07:29|19176.14
18:07:31|19176.44
18:07:33|19173.84
18:07:33|19175.64
18:07:35|19176.55
18:07:35|19176.63
18:07:36|19177.85
18:07:38|19176.41
18:07:38|19175.57
18:07:40|19176.45
18:07:42|19179.56
18:07:43|19178.
18:07:44|19177.75
18:07:45|19177.95
18:07:46|19178.72
18:07:48|19168.99
18:07:48|19166.82
18:07:50|19164.9
18:07:51|19165.1
18:07:52|19164.22
18:07:53|19162.48
18:07:54|19164.77
18:07:55|19162.83
18:07:56|19160.14
18:07:57|19160.07
18:07:58|19162.04
18:07:59|19161.13
18:08:00|19159.11
18:08:01|19160.07
18:08:03|19160.17
18:08:04|19160.87
18:08:05|19163.14
18:08:06|19163.05
18:08:08|19163.33
18:08:09|19163.53
18:08:09|19161.09
18:08:10|19160.32
18:08:11|19161.69
18:08:12|19161.84
18:08:13|19164.63
18:08:14|19165.21
18:08:15|19163.04
18:08:16|19163.07
18:08:17|19163.57
18:08:19|19163.85
18:08:20|19163.85
18:08:21|19165.3
18:08:22|19167.37
18:08:22|19168.66
18:08:23|19171.41
18:08:25|19175.96
18:08:26|19176.93
18:08:27|19176.43
18:08:28|19174.02
18:08:30|19174.6
18:08:30|19173.95
18:08:32|19171.79
18:08:33|19172.68
18:08:34|19173.39
18:08:35|19174.63
18:08:36|19173.51
18:08:36|19175.52
18:08:38|19173.37
18:08:38|19172.63
18:08:40|19174.33
18:08:41|19172.93
18:08:42|19174.72
18:08:43|19173.
18:08:44|19172.84
18:08:45|19172.64
18:08:46|19171.5
18:08:48|19169.06
18:08:49|19168.65
18:08:49|19167.4
18:08:51|19170.29
18:08:52|19169.08
18:08:53|19170.01
18:08:55|19170.8
18:08:55|19170.8
18:08:57|19168.6
18:08:57|19168.06
18:08:58|19169.27
18:09:00|19169.96
18:09:01|19170.47
18:09:02|19171.09
18:09:03|19172.41
18:09:04|19185.
18:09:05|19180.39
18:09:06|19181.15
18:09:07|19181.38
18:09:08|19181.72
18:09:09|19181.07
18:09:10|19181.35
18:09:12|19181.72
18:09:12|19178.3
18:09:13|19177.99
18:09:14|19175.99
18:09:16|19171.2
18:09:17|19169.42
18:09:17|19169.46
18:09:19|19168.96
18:09:20|19168.75
18:09:22|19169.21
18:09:23|19171.83
18:09:24|19171.83
18:09:25|19169.81
18:09:26|19171.98
18:09:27|19169.4
18:09:28|19169.41
18:09:29|19169.66
18:09:30|19170.15
18:09:31|19165.55
18:09:32|19166.55
18:09:33|19160.89
18:09:34|19162.24
18:09:35|19164.25
18:09:36|19165.44
18:09:37|19163.3
18:09:38|19161.97
18:09:39|19162.77
18:09:40|19161.99
18:09:42|19162.07
18:09:43|19161.85
18:09:44|19159.98
18:09:46|19159.79
18:09:47|19159.35
18:09:47|19159.1
18:09:48|19159.58
18:09:49|19158.15
18:09:50|19157.57
18:09:52|19159.47
18:09:52|19158.1
18:09:54|19158.1
18:09:55|19157.89
18:09:57|19159.81
18:09:58|19162.14
18:09:58|19159.93
18:09:59|19160.77
18:10:01|19161.5
18:10:01|19160.09
18:10:03|19159.83
18:10:04|19160.63
18:10:05|19161.14
18:10:06|19161.5
18:10:07|19161.15
18:10:09|19160.66
18:10:09|19160.94
18:10:11|19161.58
18:10:12|19161.82
18:10:13|19162.04
18:10:14|19159.79
18:10:15|19161.66
18:10:16|19162.06
18:10:17|19158.7
18:10:17|19157.78
18:10:18|19154.26
18:10:19|19155.02
18:10:20|19157.53
18:10:22|19158.35
18:10:22|19160.35
18:10:24|19161.77
18:10:24|19161.22
18:10:26|19163.23
18:10:27|19161.66
18:10:28|19161.66
18:10:29|19161.44
18:10:31|19162.95
18:10:32|19167.65
18:10:32|19169.51
18:10:33|19167.23
18:10:35|19167.62
18:10:35|19167.62
18:10:36|19167.24
18:10:37|19168.34
18:10:39|19168.29
18:10:40|19167.69
18:10:41|19167.69
18:10:42|19168.2
18:10:44|19167.15
18:10:44|19168.64
18:10:46|19168.28
18:10:46|19167.07
18:10:47|19171.71
18:10:49|19172.21
18:10:50|19170.46
18:10:51|19169.69
18:10:52|19170.02
18:10:53|19168.54
18:10:54|19167.28
18:10:55|19167.31
18:10:56|19167.95
18:10:57|19167.01
18:10:58|19168.92
18:11:00|19169.51
18:11:00|19169.51
18:11:02|19171.7
18:11:03|19172.16
18:11:05|19170.45
18:11:06|19171.49
18:11:07|19176.62
18:11:08|19175.75
18:11:09|19177.76
18:11:10|19175.39
18:11:11|19175.8
18:11:12|19174.29
18:11:13|19177.04
18:11:15|19177.79
18:11:16|19178.79
18:11:16|19178.62
18:11:18|19177.66
18:11:19|19179.68
18:11:19|19181.35
18:11:21|19179.58
18:11:22|19180.6
18:11:23|19181.61
18:11:24|19180.65
18:11:25|19179.08
18:11:26|19177.41
18:11:27|19178.46
18:11:28|19176.42
18:11:29|19179.18
18:11:30|19177.27
18:11:31|19179.07
18:11:32|19177.81
18:11:33|19177.33
18:11:34|19178.91
18:11:35|19178.37
18:11:36|19177.16
18:11:37|19176.46
18:11:38|19176.45
18:11:39|19172.83
18:11:40|19173.95
18:11:41|19170.41
18:11:42|19172.53
18:11:44|19172.95
18:11:46|19170.51
18:11:47|19165.55
18:11:48|19166.33
18:11:50|19163.13
18:11:52|19164.03
18:11:52|19165.08
18:11:53|19164.49
18:11:54|19159.54
18:11:55|19158.58
18:11:56|19161.78
18:11:57|19159.02
18:11:58|19160.15
18:11:59|19158.63
18:12:00|19159.19
18:12:02|19160.49
18:12:03|19161.78
18:12:04|19159.01
18:12:05|19161.29
18:12:06|19159.72
18:12:08|19161.79
18:12:08|19157.01
18:12:09|19158.66
18:12:10|19161.02
18:12:11|19161.47
18:12:12|19159.87
18:12:13|19158.94
18:12:14|19160.85
18:12:15|19158.74
18:12:16|19149.96
18:12:17|19149.23
18:12:18|19147.77
18:12:19|19147.65
18:12:20|19147.5
18:12:21|19147.4
18:12:22|19146.34
18:12:23|19143.01
18:12:25|19143.72
18:12:25|19142.29
18:12:26|19145.
18:12:27|19144.97
18:12:28|19144.79
18:12:29|19144.68
18:12:30|19147.74
18:12:31|19151.31
18:12:32|19147.42
18:12:33|19149.1
18:12:35|19153.24
18:12:36|19152.72
18:12:37|19153.16
18:12:38|19152.71
18:12:39|19153.
18:12:40|19152.88
18:12:41|19153.07
18:12:42|19153.65
18:12:43|19151.91
18:12:44|19154.23
18:12:46|19154.77
18:12:47|19156.93
18:12:48|19156.64
18:12:49|19161.6
18:12:50|19163.32
18:12:51|19164.15
18:12:52|19173.09
18:12:54|19173.52
18:12:54|19173.39
18:12:56|19172.49
18:12:57|19170.
18:12:58|19169.11
18:12:58|19167.35
18:13:00|19166.59
18:13:01|19167.9
18:13:01|19170.
18:13:03|19170.
18:13:04|19168.98
18:13:05|19168.23
18:13:07|19169.8
18:13:08|19170.69
18:13:08|19169.1
18:13:10|19169.49
18:13:10|19169.49
18:13:12|19164.67
18:13:12|19164.84
18:13:13|19163.77
18:13:15|19163.85
18:13:16|19168.04
18:13:16|19166.97
18:13:17|19168.56
18:13:18|19166.85
18:13:19|19169.25
18:13:20|19167.53
18:13:22|19166.78
18:13:22|19167.95
18:13:23|19166.75
18:13:25|19166.57
18:13:26|19166.55
18:13:26|19165.66
18:13:27|19167.2
18:13:29|19168.8
18:13:30|19167.39
18:13:31|19167.03
18:13:31|19167.02
18:13:33|19167.47
18:13:33|19166.16
18:13:34|19166.16
18:13:35|19165.53
18:13:36|19162.98
18:13:37|19162.46
18:13:38|19167.12
18:13:39|19165.75
18:13:40|19167.27
18:13:41|19168.05
18:13:42|19164.89
18:13:43|19165.48
18:13:44|19164.11
18:13:45|19164.57
18:13:47|19165.72
18:13:48|19165.12
18:13:49|19165.44
18:13:50|19166.01
18:13:52|19164.52
18:13:53|19164.95
18:13:54|19166.12
18:13:54|19165.48
18:13:56|19166.1
18:13:57|19171.31
18:13:58|19171.79
18:13:59|19170.06
18:14:00|19170.84
18:14:02|19169.63
18:14:02|19170.86
18:14:04|19170.03
18:14:05|19168.58
18:14:07|19168.4
18:14:08|19168.39
18:14:09|19167.79
18:14:10|19167.05
18:14:10|19166.85
18:14:12|19167.76
18:14:12|19170.11
18:14:13|19171.03
18:14:14|19170.93
18:14:15|19172.27
18:14:17|19173.48
18:14:17|19177.3
18:14:19|19178.27
18:14:20|19174.07
18:14:20|19170.9
18:14:22|19169.64
18:14:22|19174.58
18:14:23|19175.
18:14:25|19176.1
18:14:27|19177.1
18:14:27|19176.54
18:14:29|19176.91
18:14:29|19173.61
18:14:31|19173.48
18:14:31|19173.36
18:14:33|19173.7
18:14:34|19173.11
18:14:34|19171.53
18:14:35|19172.74
18:14:37|19171.86
18:14:38|19169.66
18:14:40|19171.1
18:14:40|19170.59
18:14:42|19170.88
18:14:43|19170.34
18:14:43|19171.34
18:14:44|19170.54
18:14:46|19170.54
18:14:47|19170.87
18:14:48|19170.57
18:14:49|19170.9
18:14:50|19170.9
18:14:51|19170.53
18:14:53|19174.31
18:14:55|19172.37
18:14:55|19169.15
18:14:56|19167.93
18:14:57|19169.35
18:14:59|19170.73
18:14:59|19170.96
18:15:01|19172.45
18:15:02|19174.13
18:15:03|19173.24
18:15:04|19173.97
18:15:06|19178.64
18:15:06|19180.34
18:15:07|19177.48
18:15:08|19178.23
18:15:09|19178.09
18:15:10|19179.05
18:15:11|19180.67
18:15:12|19182.53
18:15:13|19183.72
18:15:14|19179.07
18:15:15|19181.11
18:15:16|19182.03
18:15:17|19182.14
18:15:18|19183.13
18:15:19|19179.38
18:15:20|19177.54
18:15:21|19178.58
18:15:22|19177.91
18:15:23|19176.21
18:15:24|19175.88
18:15:26|19177.38
18:15:26|19174.48
18:15:28|19176.64
18:15:29|19173.88
18:15:29|19173.73
18:15:30|19172.63
18:15:31|19174.68
18:15:33|19174.87
18:15:34|19175.12
18:15:34|19177.35
18:15:36|19175.56
18:15:37|19177.3
18:15:37|19176.94
18:15:38|19179.29
18:15:39|19176.24
18:15:41|19180.47
18:15:42|19180.31
18:15:42|19180.97
18:15:44|19180.49
18:15:46|19183.84
18:15:46|19184.06
18:15:48|19185.62
18:15:48|19186.1
18:15:50|19184.61
18:15:52|19185.7
18:15:52|19187.21
18:15:53|19185.06
18:15:55|19182.23
18:15:57|19182.8
18:15:57|19182.57
18:15:58|19181.86
18:15:59|19182.85
18:16:00|19182.57
18:16:01|19181.95
18:16:02|19182.51
18:16:03|19182.33
18:16:04|19181.19
18:16:05|19182.69
18:16:06|19180.04
18:16:07|19180.48
18:16:08|19181.66
18:16:10|19186.25
18:16:11|19186.7
18:16:12|19186.6
18:16:13|19186.66
18:16:14|19185.49
18:16:15|19184.29
18:16:15|19182.7
18:16:17|19182.69
18:16:18|19185.3
18:16:19|19184.94
18:16:19|19183.27
18:16:22|19184.38
18:16:22|19185.68
18:16:23|19186.36
18:16:24|19185.54
18:16:25|19186.25
18:16:26|19184.96
18:16:27|19182.56
18:16:28|19183.55
18:16:29|19181.6
18:16:30|19183.46
18:16:31|19183.48
18:16:32|19184.85
18:16:33|19185.81
18:16:34|19185.08
18:16:35|19185.08
18:16:36|19182.89
18:16:37|19182.75
18:16:38|19185.34
18:16:39|19185.19
18:16:40|19183.36
18:16:41|19183.93
18:16:42|19183.79
18:16:43|19180.02
18:16:44|19186.53
18:16:45|19183.83
18:16:46|19185.27
18:16:48|19184.26
18:16:50|19187.03
18:16:50|19188.33
18:16:51|19187.12
18:16:53|19185.82
18:16:54|19185.78
18:16:55|19187.39
18:16:57|19186.53
18:16:58|19187.54
18:16:59|19187.15
18:17:00|19185.99
18:17:01|19186.4
18:17:02|19185.34
18:17:02|19185.92
18:17:05|19187.64
18:17:06|19189.38
18:17:07|19190.3
18:17:07|19188.92
18:17:08|19186.73
18:17:09|19186.6
18:17:12|19187.25
18:17:13|19186.97
18:17:13|19186.68
18:17:15|19186.26
18:17:16|19193.21
18:17:17|19193.38
18:17:18|19194.59
18:17:19|19193.49
18:17:20|19194.51
18:17:21|19197.33
18:17:22|19194.73
18:17:23|19200.07
18:17:24|19200.92
18:17:25|19200.46
18:17:26|19199.64
18:17:27|19200.01
18:17:29|19201.77
18:17:30|19204.
18:17:30|19205.13
18:17:31|19205.99
18:17:34|19201.66
18:17:34|19203.63
18:17:35|19206.65
18:17:36|19206.78
18:17:37|19206.28
18:17:38|19202.4
18:17:39|19203.72
18:17:40|19202.23
18:17:42|19202.42
18:17:42|19204.31
18:17:43|19202.47
18:17:44|19203.85
18:17:45|19204.28
18:17:46|19202.04
18:17:47|19206.42
18:17:49|19205.05
18:17:51|19205.15
18:17:51|19207.37
18:17:52|19209.11
18:17:54|19211.04
18:17:55|19214.
18:17:57|19214.75
18:17:57|19212.81
18:17:58|19212.81
18:17:59|19210.97
18:18:00|19213.65
18:18:01|19212.48
18:18:02|19212.97
18:18:03|19210.94
18:18:04|19210.
18:18:06|19207.86
18:18:06|19209.64
18:18:08|19206.02
18:18:08|19202.79
18:18:10|19204.29
18:18:12|19200.
18:18:12|19196.57
18:18:13|19193.29
18:18:15|19192.18
18:18:16|19194.06
18:18:16|19192.
18:18:18|19191.45
18:18:19|19190.5
18:18:20|19190.89
18:18:21|19190.79
18:18:23|19189.36
18:18:24|19192.18
18:18:25|19191.15
18:18:26|19190.65
18:18:27|19189.44
18:18:27|19188.03
18:18:29|19189.32
18:18:30|19183.63
18:18:31|19184.37
18:18:32|19189.02
18:18:33|19188.11
18:18:34|19191.1
18:18:34|19193.24
18:18:35|19192.98
18:18:37|19190.42
18:18:38|19190.44
18:18:38|19190.59
18:18:39|19191.21
18:18:41|19190.68
18:18:42|19193.72
18:18:43|19193.31
18:18:44|19193.32
18:18:45|19192.7
18:18:46|19193.78
18:18:46|19193.68
18:18:47|19191.04
18:18:49|19192.7
18:18:50|19191.59
18:18:51|19188.42
18:18:53|19188.67
18:18:53|19183.38
18:18:54|19185.11
18:18:55|19184.46
18:18:56|19184.62
18:18:58|19189.72
18:18:59|19188.3
18:19:01|19189.4
18:19:01|19188.81
18:19:02|19188.79
18:19:03|19190.37
18:19:04|19194.13
18:19:06|19193.14
18:19:07|19192.44
18:19:08|19193.25
18:19:10|19194.74
18:19:10|19197.84
18:19:11|19195.75
18:19:13|19196.09
18:19:13|19198.14
18:19:15|19196.7
18:19:16|19195.53
18:19:17|19196.09
18:19:18|19194.43
18:19:19|19191.5
18:19:20|19193.18
18:19:21|19192.97
18:19:22|19193.39
18:19:23|19194.22
18:19:24|19194.08
18:19:25|19193.35
18:19:26|19193.08
18:19:27|19193.4
18:19:28|19194.12
18:19:29|19192.17
18:19:30|19193.18
18:19:32|19194.61
18:19:33|19194.13
18:19:34|19196.51
18:19:35|19195.34
18:19:36|19196.59
18:19:37|19199.06
18:19:38|19199.06
18:19:39|19199.5
18:19:40|19200.14
18:19:41|19197.26
18:19:42|19197.77
18:19:43|19199.42
18:19:44|19198.99
18:19:45|19197.62
18:19:46|19198.48
18:19:47|19197.89
18:19:48|19198.01
18:19:49|19195.98
18:19:50|19194.51
18:19:51|19196.56
18:19:52|19194.07
18:19:54|19194.25
18:19:54|19194.57
18:19:55|19194.72
18:19:56|19195.43
18:19:58|19195.78
18:19:58|19194.56
18:20:00|19197.
18:20:00|19198.02
18:20:01|19197.37
18:20:03|19196.83
18:20:05|19197.47
18:20:06|19196.74
18:20:07|19197.97
18:20:07|19198.07
18:20:09|19194.74
18:20:10|19196.32
18:20:11|19192.16
18:20:12|19191.76
18:20:13|19193.
18:20:14|19197.35
18:20:16|19198.45
18:20:17|19200.36
18:20:18|19200.4
18:20:19|19197.61
18:20:20|19198.01
18:20:21|19201.22
18:20:22|19206.4
18:20:23|19210.
18:20:24|19209.71
18:20:25|19213.67
18:20:26|19212.33
18:20:27|19214.52
18:20:28|19212.53
18:20:29|19212.9
18:20:30|19210.96
18:20:31|19210.93
18:20:32|19212.36
18:20:33|19215.92
18:20:34|19216.29
18:20:35|19216.63
18:20:36|19216.93
18:20:37|19215.74
18:20:39|19212.95
18:20:39|19210.94
18:20:40|19213.3
18:20:42|19208.52
18:20:42|19210.61
18:20:43|19210.15
18:20:44|19209.01
18:20:46|19212.67
18:20:46|19210.92
18:20:48|19210.92
18:20:48|19212.05
18:20:49|19212.62
18:20:51|19212.21
18:20:51|19211.61
18:20:52|19214.36
18:20:54|19210.13
18:20:55|19209.93
18:20:56|19211.43
18:20:58|19211.72
18:20:59|19213.69
18:20:59|19211.68
18:21:01|19210.64
18:21:02|19212.88
18:21:03|19211.18
18:21:04|19210.98
18:21:05|19212.9
18:21:06|19213.03
18:21:07|19213.6
18:21:09|19209.19
18:21:10|19207.
18:21:11|19206.01
18:21:12|19207.47
18:21:12|19206.21
18:21:13|19203.55
18:21:15|19203.98
18:21:15|19201.9
18:21:17|19203.8
18:21:17|19204.03
18:21:19|19203.58
18:21:20|19204.74
18:21:21|19204.33
18:21:22|19207.84
18:21:23|19203.41
18:21:24|19203.01
18:21:25|19204.18
18:21:26|19204.47
18:21:27|19205.74
18:21:29|19205.94
18:21:30|19205.93
18:21:31|19205.37
18:21:32|19205.26
18:21:32|19197.59
18:21:33|19198.38
18:21:35|19198.39
18:21:35|19201.37
18:21:36|19200.27
18:21:37|19201.54
18:21:38|19201.99
18:21:40|19201.86
18:21:40|19200.78
18:21:42|19200.76
18:21:43|19200.71
18:21:43|19199.94
18:21:44|19201.68
18:21:45|19204.99
18:21:47|19202.75
18:21:47|19203.32
18:21:49|19206.79
18:21:49|19212.65
18:21:50|19211.91
18:21:52|19210.65
18:21:52|19211.1
18:21:53|19209.86
18:21:55|19211.25
18:21:56|19208.39
18:21:57|19205.06
18:21:59|19205.57
18:22:00|19203.3
18:22:01|19203.44
18:22:01|19203.41
18:22:03|19203.45
18:22:04|19205.32
18:22:05|19201.42
18:22:06|19198.76
18:22:07|19199.53
18:22:08|19199.76
18:22:09|19199.76
18:22:11|19196.66
18:22:12|19199.73
18:22:13|19198.65
18:22:14|19199.25
18:22:16|19199.36
18:22:17|19199.48
18:22:18|19199.37
18:22:19|19200.01
18:22:20|19200.89
18:22:21|19201.66
18:22:22|19205.6
18:22:23|19205.86
18:22:24|19206.39
18:22:25|19205.94
18:22:26|19205.64
18:22:27|19206.2
18:22:28|19206.36
18:22:29|19206.19
18:22:30|19205.95
18:22:31|19204.5
18:22:33|19202.51
18:22:33|19199.8
18:22:34|19201.98
18:22:36|19215.74
18:22:38|19210.99
18:22:39|19211.18
18:22:39|19212.84
18:22:40|19213.21
18:22:42|19212.88
18:22:42|19212.88
18:22:44|19212.14
18:22:45|19213.53
18:22:46|19213.25
18:22:46|19214.45
18:22:48|19214.57
18:22:49|19214.97
18:22:49|19211.69
18:22:50|19212.73
18:22:51|19213.91
18:22:52|19212.54
18:22:54|19213.26
18:22:54|19217.99
18:22:56|19218.21
18:22:58|19217.9
18:22:59|19216.1
18:23:00|19215.71
18:23:01|19215.19
18:23:02|19221.86
18:23:03|19215.32
18:23:04|19217.31
18:23:06|19219.86
18:23:07|19217.1
18:23:08|19219.06
18:23:09|19216.02
18:23:10|19218.96
18:23:11|19219.73
18:23:11|19219.53
18:23:13|19218.24
18:23:14|19219.54
18:23:15|19219.43
18:23:16|19219.7
18:23:17|19217.77
18:23:18|19215.71
18:23:20|19217.91
18:23:21|19216.68
18:23:22|19216.7
18:23:23|19216.12
18:23:24|19217.72
18:23:25|19215.77
18:23:26|19212.43
18:23:27|19211.21
18:23:28|19209.64
18:23:28|19210.51
18:23:30|19208.62
18:23:31|19209.14
18:23:31|19209.94
18:23:32|19208.36
18:23:33|19207.38
18:23:35|19208.27
18:23:36|19208.46
18:23:36|19206.79
18:23:37|19210.14
18:23:38|19209.3
18:23:40|19212.71
18:23:40|19213.26
18:23:42|19213.78
18:23:42|19216.67
18:23:44|19216.48
18:23:45|19215.12
18:23:46|19215.37
18:23:47|19215.93
18:23:48|19213.08
18:23:49|19212.89
18:23:49|19212.48
18:23:50|19221.16
18:23:51|19223.53
18:23:53|19223.35
18:23:54|19226.86
18:23:56|19225.79
18:23:57|19221.94
18:23:58|19222.99
18:24:00|19222.51
18:24:00|19222.8
18:24:02|19218.18
18:24:04|19217.42
18:24:05|19220.83
18:24:06|19218.32
18:24:08|19220.81
18:24:08|19220.01
18:24:10|19218.42
18:24:12|19218.14
18:24:12|19214.
18:24:13|19214.99
18:24:14|19213.64
18:24:16|19211.04
18:24:17|19211.68
18:24:17|19211.78
18:24:19|19213.61
18:24:19|19213.38
18:24:22|19212.76
18:24:22|19213.09
18:24:23|19214.37
18:24:24|19214.31
18:24:25|19215.11
18:24:26|19214.38
18:24:27|19216.04
18:24:28|19215.41
18:24:29|19215.41
18:24:30|19212.75
18:24:31|19212.78
18:24:32|19208.55
18:24:33|19208.48
18:24:35|19212.78
18:24:35|19210.36
18:24:36|19217.92
18:24:37|19219.86
18:24:39|19218.45
18:24:39|19219.21
18:24:40|19217.31
18:24:42|19218.66
18:24:43|19219.59
18:24:43|19219.22
18:24:44|19217.
18:24:45|19217.29
18:24:46|19216.28
18:24:48|19215.58
18:24:48|19214.59
18:24:49|19212.28
18:24:50|19211.95
18:24:51|19213.38
18:24:53|19210.45
18:24:53|19210.
18:24:54|19209.71
18:24:56|19210.26
18:24:56|19210.35
18:24:57|19210.74
18:24:58|19209.98
18:24:59|19210.74
18:25:00|19212.29
18:25:01|19210.91
18:25:02|19211.07
18:25:03|19210.74
18:25:04|19210.27
18:25:06|19210.01
18:25:07|19207.97
18:25:09|19206.97
18:25:10|19206.68
18:25:11|19206.72
18:25:11|19207.4
18:25:13|19206.85
18:25:13|19207.22
18:25:15|19205.75
18:25:15|19208.32
18:25:16|19207.38
18:25:17|19207.54
18:25:18|19207.8
18:25:19|19205.47
18:25:21|19206.36
18:25:21|19205.
18:25:22|19204.85
18:25:24|19205.45
18:25:24|19205.45
18:25:26|19204.92
18:25:27|19204.64
18:25:28|19203.02
18:25:29|19202.71
18:25:30|19202.29
18:25:31|19199.14
18:25:32|19199.76
18:25:33|19196.88
18:25:34|19197.18
18:25:35|19198.2
18:25:36|19196.32
18:25:37|19197.72
18:25:38|19196.08
18:25:39|19197.9
18:25:40|19197.12
18:25:41|19198.47
18:25:42|19200.02
18:25:43|19202.17
18:25:44|19203.53
18:25:45|19202.37
18:25:46|19203.28
18:25:47|19200.7
18:25:48|19201.38
18:25:49|19200.47
18:25:50|19201.11
18:25:51|19200.82
18:25:52|19201.34
18:25:53|19201.61
18:25:54|19200.26
18:25:55|19203.22
18:25:56|19201.46
18:25:58|19200.18
18:25:59|19198.26
18:26:00|19199.
18:26:02|19196.42
18:26:04|19196.04
18:26:04|19197.19
18:26:06|19194.57
18:26:07|19195.98
18:26:08|19195.61
18:26:09|19196.12
18:26:11|19197.53
18:26:11|19196.41
18:26:12|19195.98
18:26:13|19196.94
18:26:14|19198.61
18:26:15|19203.22
18:26:16|19205.22
18:26:17|19207.87
18:26:18|19205.07
18:26:19|19201.79
18:26:20|19201.42
18:26:21|19200.
18:26:22|19201.53
18:26:23|19201.49
18:26:24|19203.29
18:26:26|19204.28
18:26:27|19204.94
18:26:28|19204.87
18:26:30|19208.23
18:26:30|19208.62
18:26:31|19207.34
18:26:32|19207.55
18:26:33|19208.06
18:26:34|19206.79
18:26:36|19206.78
18:26:37|19205.01
18:26:38|19205.25
18:26:39|19204.69
18:26:40|19204.34
18:26:41|19205.3
18:26:42|19205.31
18:26:43|19205.42
18:26:44|19205.68
18:26:45|19206.64
18:26:46|19204.89
18:26:47|19204.78
18:26:48|19207.37
18:26:49|19206.33
18:26:49|19206.2
18:26:51|19204.91
18:26:53|19205.48
18:26:53|19205.48
18:26:54|19203.89
18:26:55|19201.
18:26:56|19202.24
18:26:58|19202.63
18:27:00|19202.62
18:27:00|19200.42
18:27:01|19200.45
18:27:02|19200.51
18:27:03|19199.59
18:27:05|19200.97
18:27:06|19201.2
18:27:08|19197.
18:27:08|19198.63
18:27:09|19196.05
18:27:11|19195.87
18:27:12|19194.65
18:27:13|19194.64
18:27:15|19195.38
18:27:15|19196.95
18:27:17|19199.57
18:27:18|19199.35
18:27:19|19199.08
18:27:19|19199.57
18:27:20|19197.76
18:27:22|19198.41
18:27:23|19198.6
18:27:24|19199.68
18:27:25|19199.39
18:27:26|19197.58
18:27:27|19195.
18:27:28|19195.25
18:27:29|19193.91
18:27:30|19190.4
18:27:31|19189.35
18:27:32|19190.52
18:27:33|19191.1
18:27:34|19190.12
18:27:35|19190.9
18:27:37|19191.78
18:27:37|19191.84
18:27:39|19192.38
18:27:40|19192.95
18:27:40|19190.46
18:27:41|19186.11
18:27:42|19186.28
18:27:44|19184.19
18:27:45|19185.83
18:27:45|19183.43
18:27:46|19184.86
18:27:48|19185.75
18:27:48|19184.73
18:27:50|19184.89
18:27:50|19183.81
18:27:51|19182.9
18:27:53|19183.97
18:27:53|19183.68
18:27:54|19183.68
18:27:55|19182.33
18:27:56|19181.32
18:27:57|19178.86
18:27:58|19177.93
18:28:00|19178.06
18:28:02|19175.83
18:28:02|19174.76
18:28:04|19175.82
18:28:05|19174.93
18:28:06|19175.25
18:28:07|19173.64
18:28:08|19175.73
18:28:09|19176.35
18:28:10|19174.12
18:28:11|19173.96
18:28:12|19174.7
18:28:13|19174.7
18:28:14|19173.87
18:28:15|19173.55
18:28:17|19172.15
18:28:18|19172.92
18:28:19|19168.51
18:28:20|19168.76
18:28:21|19167.
18:28:22|19164.85
18:28:23|19167.33
18:28:24|19169.84
18:28:25|19165.1
18:28:27|19166.44
18:28:28|19171.35
18:28:29|19172.
18:28:30|19172.19
18:28:32|19171.18
18:28:32|19167.42
18:28:33|19168.64
18:28:35|19169.43
18:28:36|19171.56
18:28:37|19171.01
18:28:38|19171.03
18:28:39|19170.49
18:28:39|19165.83
18:28:41|19165.84
18:28:41|19167.33
18:28:43|19170.55
18:28:43|19167.31
18:28:44|19165.54
18:28:45|19165.73
18:28:46|19165.77
18:28:48|19164.86
18:28:48|19165.55
18:28:50|19168.71
18:28:51|19167.26
18:28:52|19166.61
18:28:53|19166.62
18:28:53|19166.74
18:28:55|19167.95
18:28:55|19165.22
18:28:56|19165.78
18:28:58|19167.98
18:28:58|19169.11
18:29:00|19169.5
18:29:01|19170.17
18:29:02|19168.24
18:29:04|19165.97
18:29:06|19167.86
18:29:06|19164.96
18:29:07|19168.21
18:29:09|19164.8
18:29:11|19164.42
18:29:11|19164.43
18:29:12|19167.6
18:29:14|19166.23
18:29:15|19164.85
18:29:15|19164.3
18:29:17|19163.91
18:29:18|19166.7
18:29:19|19166.4
18:29:19|19166.93
18:29:21|19167.44
18:29:22|19166.45
18:29:23|19164.08
18:29:24|19165.19
18:29:25|19163.85
18:29:26|19164.44
18:29:28|19164.83
18:29:28|19165.87
18:29:29|19164.59
18:29:30|19166.45
18:29:32|19167.19
18:29:33|19166.91
18:29:34|19166.82
18:29:35|19166.28
18:29:36|19170.92
18:29:37|19171.8
18:29:38|19172.35
18:29:39|19173.18
18:29:40|19172.89
18:29:40|19172.56
18:29:42|19173.3
18:29:43|19170.9
18:29:43|19173.01
18:29:45|19171.87
18:29:46|19172.18
18:29:47|19168.98
18:29:47|19168.87
18:29:49|19170.39
18:29:50|19169.66
18:29:50|19170.11
18:29:52|19166.32
18:29:52|19165.53
18:29:53|19167.8
18:29:56|19167.05
18:29:56|19169.99
18:29:57|19165.76
18:29:58|19168.55
18:29:59|19169.54
18:30:01|19170.39
18:30:02|19171.2
18:30:03|19175.
18:30:04|19178.55
18:30:05|19180.5
18:30:07|19184.98
18:30:08|19182.08
18:30:09|19183.2
18:30:10|19184.78
18:30:12|19188.08
18:30:12|19190.24
18:30:14|19186.89
18:30:14|19186.21
18:30:15|19182.53
18:30:17|19182.61
18:30:18|19183.58
18:30:19|19184.92
18:30:20|19185.77
18:30:21|19186.3
18:30:21|19187.85
18:30:23|19189.76
18:30:24|19189.72
18:30:25|19191.52
18:30:26|19193.31
18:30:27|19191.88
18:30:28|19193.69
18:30:29|19199.43
18:30:29|19198.27
18:30:32|19198.36
18:30:33|19197.42
18:30:33|19197.37
18:30:35|19198.57
18:30:36|19199.68
18:30:36|19198.96
18:30:38|19196.76
18:30:38|19197.06
18:30:39|19198.01
18:30:41|19197.5
18:30:42|19196.62
18:30:42|19196.89
18:30:44|19195.85
18:30:45|19195.95
18:30:46|19194.42
18:30:47|19194.
18:30:48|19193.03
18:30:49|19190.05
18:30:50|19192.7
18:30:51|19191.03
18:30:52|19192.33
18:30:53|19190.69
18:30:54|19187.38
18:30:55|19187.61
18:30:56|19188.1
18:30:56|19187.71
18:30:58|19189.18
18:30:59|19192.11
18:31:00|19194.08
18:31:01|19193.58
18:31:01|19195.8
18:31:04|19197.23
18:31:04|19195.28
18:31:05|19194.38
18:31:07|19196.04
18:31:08|19195.06
18:31:09|19195.3
18:31:10|19194.55
18:31:11|19194.79
18:31:12|19193.35
18:31:13|19196.31
18:31:14|19194.72
18:31:16|19196.1
18:31:17|19193.33
18:31:18|19192.23
18:31:19|19192.49
18:31:20|19193.78
18:31:21|19193.1
18:31:22|19194.06
18:31:23|19194.37
18:31:24|19193.72
18:31:25|19194.42
18:31:26|19195.92
18:31:27|19194.17
18:31:29|19194.69
18:31:30|19196.77
18:31:30|19199.99
18:31:31|19201.41
18:31:33|19202.05
18:31:33|19199.48
18:31:34|19201.47
18:31:36|19200.59
18:31:37|19200.24
18:31:38|19204.27
18:31:39|19200.21
18:31:40|19200.97
18:31:41|19199.32
18:31:42|19200.42
18:31:43|19200.38
18:31:44|19200.45
18:31:46|19201.12
18:31:46|19200.59
18:31:47|19200.81
18:31:49|19201.25
18:31:51|19196.66
18:31:52|19196.71
18:31:52|19197.92
18:31:53|19197.97
18:31:55|19196.98
18:31:55|19197.29
18:31:57|19195.73
18:31:58|19196.45
18:31:59|19196.32
18:32:00|19197.35
18:32:01|19196.54
18:32:02|19197.25
18:32:03|19197.24
18:32:05|19192.72
18:32:06|19189.33
18:32:07|19189.45
18:32:07|19190.31
18:32:09|19189.58
18:32:10|19191.21
18:32:11|19194.53
18:32:11|19191.97
18:32:12|19194.49
18:32:13|19192.92
18:32:14|19194.72
18:32:16|19191.92
18:32:16|19192.8
18:32:17|19192.75
18:32:19|19191.44
18:32:20|19189.68
18:32:22|19190.65
18:32:23|19185.86
18:32:23|19187.79
18:32:25|19187.61
18:32:25|19187.68
18:32:26|19189.5
18:32:27|19191.37
18:32:28|19191.
18:32:29|19191.26
18:32:30|19191.43
18:32:32|19192.13
18:32:32|19190.52
18:32:34|19190.25
18:32:34|19190.33
18:32:35|19191.84
18:32:37|19190.76
18:32:37|19191.98
18:32:38|19191.66
18:32:40|19190.72
18:32:41|19190.78
18:32:42|19191.66
18:32:43|19191.98
18:32:44|19191.98
18:32:45|19193.64
18:32:46|19194.15
18:32:47|19192.42
18:32:48|19192.15
18:32:49|19190.66
18:32:50|19190.85
18:32:51|19187.07
18:32:52|19188.56
18:32:53|19187.76
18:32:54|19185.99
18:32:55|19186.91
18:32:56|19185.04
18:32:57|19183.56
18:32:58|19182.39
18:32:59|19184.7
18:33:00|19185.78
18:33:01|19186.23
18:33:02|19185.11
18:33:03|19185.14
18:33:04|19184.4
18:33:06|19183.67
18:33:07|19183.67
18:33:08|19185.99
18:33:09|19188.14
18:33:10|19189.16
18:33:12|19188.83
18:33:12|19184.95
18:33:14|19189.19
18:33:15|19189.16
18:33:17|19185.21
18:33:18|19184.07
18:33:19|19184.23
18:33:20|19183.9
18:33:21|19184.
18:33:22|19184.61
18:33:23|19183.27
18:33:24|19184.02
18:33:25|19183.74
18:33:26|19181.64
18:33:27|19181.26
18:33:28|19181.67
18:33:29|19181.1
18:33:30|19181.15
18:33:31|19177.47
18:33:32|19176.38
18:33:33|19178.09
18:33:34|19178.66
18:33:35|19179.42
18:33:36|19178.55
18:33:37|19178.52
18:33:38|19180.38
18:33:39|19180.34
18:33:40|19178.11
18:33:41|19175.88
18:33:42|19176.82
18:33:43|19174.78
18:33:44|19175.81
18:33:45|19172.34
18:33:46|19173.65
18:33:47|19174.42
18:33:48|19173.2
18:33:49|19173.35
18:33:50|19172.09
18:33:51|19172.94
18:33:52|19173.52
18:33:53|19175.5
18:33:54|19179.17
18:33:55|19181.92
18:33:56|19183.08
18:33:57|19180.78
18:33:58|19178.76
18:33:59|19179.02
18:34:00|19179.11
18:34:01|19179.29
18:34:02|19180.81
18:34:03|19180.03
18:34:04|19179.68
18:34:06|19177.48
18:34:07|19177.
18:34:08|19177.14
18:34:09|19175.78
18:34:10|19174.25
18:34:12|19175.33
18:34:12|19176.44
18:34:13|19176.25
18:34:14|19171.49
18:34:15|19177.05
18:34:16|19176.97
18:34:17|19176.13
18:34:19|19177.7
18:34:20|19178.44
18:34:21|19178.39
18:34:22|19179.76
18:34:23|19179.75
18:34:24|19179.24
18:34:25|19179.35
18:34:26|19179.35
18:34:27|19178.89
18:34:28|19177.1
18:34:29|19178.31
18:34:30|19176.34
18:34:31|19176.35
18:34:32|19177.68
18:34:33|19176.59
18:34:34|19175.98
18:34:36|19173.76
18:34:36|19174.36
18:34:38|19176.32
18:34:38|19176.78
18:34:40|19169.17
18:34:40|19169.91
18:34:41|19169.91
18:34:43|19168.11
18:34:44|19168.39
18:34:45|19168.15
18:34:46|19170.1
18:34:46|19172.1
18:34:48|19171.89
18:34:48|19171.88
18:34:50|19168.54
18:34:51|19169.02
18:34:52|19168.38
18:34:53|19171.21
18:34:53|19170.45
18:34:55|19171.05
18:34:55|19172.42
18:34:56|19176.49
18:34:57|19174.26
18:34:59|19174.78
18:34:59|19174.23
18:35:00|19172.73
18:35:02|19172.19
18:35:02|19175.64
18:35:04|19171.2
18:35:05|19171.38
18:35:06|19170.42
18:35:07|19172.53
18:35:09|19171.
18:35:09|19170.42
18:35:10|19170.8
18:35:11|19165.
18:35:13|19166.4
18:35:14|19165.14
18:35:15|19166.33
18:35:16|19167.46
18:35:18|19162.42
18:35:19|19160.71
18:35:19|19163.29
18:35:20|19163.14
18:35:22|19162.19
18:35:23|19160.97
18:35:23|19161.96
18:35:24|19163.04
18:35:26|19162.37
18:35:27|19165.84
18:35:28|19166.06
18:35:29|19164.68
18:35:30|19166.98
18:35:31|19165.5
18:35:32|19165.97
18:35:33|19163.99
18:35:34|19164.13
18:35:35|19163.
18:35:36|19165.03
18:35:37|19165.62
18:35:38|19165.71
18:35:39|19167.06
18:35:40|19168.96
18:35:41|19169.04
18:35:42|19167.24
18:35:43|19167.3
18:35:44|19170.26
18:35:45|19169.71
18:35:46|19168.48
18:35:47|19169.39
18:35:48|19170.
18:35:49|19170.94
18:35:50|19167.21
18:35:51|19169.43
18:35:52|19173.52
18:35:53|19172.22
18:35:54|19173.26
18:35:56|19170.54
18:35:56|19170.97
18:35:58|19171.81
18:35:58|19170.69
18:35:59|19172.06
18:36:00|19171.92
18:36:02|19172.88
18:36:03|19172.88
18:36:03|19171.57
18:36:04|19173.
18:36:06|19171.6
18:36:07|19171.88
18:36:08|19171.85
18:36:09|19172.98
18:36:11|19172.67
18:36:12|19170.65
18:36:14|19168.81
18:36:15|19169.
18:36:16|19170.52
18:36:17|19168.15
18:36:19|19173.23
18:36:19|19172.81
18:36:20|19171.74
18:36:21|19172.05
18:36:22|19172.91
18:36:24|19173.48
18:36:25|19170.68
18:36:26|19171.97
18:36:28|19174.68
18:36:28|19176.57
18:36:29|19174.63
18:36:30|19176.87
18:36:31|19176.04
18:36:32|19177.49
18:36:33|19177.9
18:36:35|19175.65
18:36:36|19175.65
18:36:37|19175.91
18:36:38|19178.15
18:36:38|19180.
18:36:39|19177.76
18:36:41|19177.52
18:36:43|19175.76
18:36:43|19175.94
18:36:44|19176.07
18:36:46|19171.42
18:36:47|19170.27
18:36:48|19170.56
18:36:49|19170.17
18:36:50|19169.11
18:36:51|19170.18
18:36:52|19170.18
18:36:53|19169.79
18:36:54|19169.78
18:36:55|19170.98
18:36:56|19169.63
18:36:58|19168.65
18:36:59|19170.13
18:37:00|19169.25
18:37:00|19171.34
18:37:01|19171.85
18:37:03|19170.57
18:37:04|19170.31
18:37:05|19171.72
18:37:06|19171.12
18:37:07|19172.37
18:37:08|19171.23
18:37:10|19169.91
18:37:11|19171.08
18:37:12|19170.
18:37:13|19171.37
18:37:14|19171.78
18:37:15|19173.05
18:37:17|19174.99
18:37:18|19173.65
18:37:19|19171.68
18:37:20|19171.71
18:37:21|19172.1
18:37:22|19172.
18:37:23|19172.01
18:37:24|19171.1
18:37:25|19170.62
18:37:26|19171.66
18:37:27|19173.
18:37:28|19170.48
18:37:29|19173.9
18:37:30|19178.68
18:37:31|19178.9
18:37:32|19179.99
18:37:34|19184.61
18:37:35|19184.77
18:37:35|19183.87
18:37:37|19183.72
18:37:38|19185.32
18:37:39|19182.16
18:37:40|19181.67
18:37:40|19182.37
18:37:42|19182.37
18:37:43|19181.53
18:37:44|19182.69
18:37:44|19183.69
18:37:45|19184.15
18:37:46|19184.15
18:37:48|19185.17
18:37:48|19186.54
18:37:50|19187.24
18:37:51|19186.15
18:37:52|19184.76
18:37:52|19184.1
18:37:54|19185.02
18:37:54|19185.58
18:37:56|19185.76
18:37:57|19186.03
18:37:58|19185.59
18:37:59|19186.83
18:38:00|19188.16
18:38:01|19184.61
18:38:01|19184.17
18:38:03|19182.66
18:38:03|19183.32
18:38:05|19183.44
18:38:05|19179.93
18:38:06|19180.55
18:38:08|19180.57
18:38:08|19180.6
18:38:10|19179.59
18:38:12|19179.91
18:38:13|19180.88
18:38:14|19180.51
18:38:15|19181.46
18:38:17|19180.14
18:38:19|19180.42
18:38:20|19178.98
18:38:21|19178.67
18:38:22|19177.88
18:38:23|19177.25
18:38:24|19177.12
18:38:25|19177.78
18:38:26|19177.12
18:38:27|19176.46
18:38:29|19177.28
18:38:30|19177.22
18:38:31|19175.54
18:38:32|19175.43
18:38:34|19177.12
18:38:34|19176.5
18:38:35|19177.27
18:38:37|19177.21
18:38:38|19177.51
18:38:38|19175.55
18:38:39|19175.91
18:38:40|19175.96
18:38:42|19178.38
18:38:43|19182.38
18:38:44|19181.68
18:38:45|19181.68
18:38:45|19178.96
18:38:46|19178.03
18:38:47|19177.75
18:38:48|19175.37
18:38:49|19172.51
18:38:50|19174.84
18:38:51|19173.
18:38:53|19170.
18:38:54|19170.5
18:38:55|19169.16
18:38:56|19168.11
18:38:57|19169.71
18:38:58|19168.22
18:38:59|19169.33
18:39:01|19173.57
18:39:01|19173.51
18:39:03|19172.69
18:39:04|19174.11
18:39:04|19173.68
18:39:05|19173.7
18:39:06|19173.68
18:39:08|19173.7
18:39:09|19172.19
18:39:10|19171.52
18:39:11|19173.
18:39:12|19171.45
18:39:13|19173.35
18:39:14|19170.52
18:39:16|19169.71
18:39:17|19169.71
18:39:18|19169.06
18:39:19|19169.6
18:39:20|19168.98
18:39:21|19168.3
18:39:22|19169.06
18:39:23|19170.21
18:39:24|19169.26
18:39:25|19168.57
18:39:26|19168.13
18:39:27|19168.36
18:39:28|19168.75
18:39:30|19168.04
18:39:30|19169.22
18:39:31|19168.92
18:39:33|19168.63
18:39:33|19170.07
18:39:35|19168.31
18:39:35|19172.65
18:39:36|19171.31
18:39:37|19172.25
18:39:39|19172.21
18:39:39|19173.68
18:39:41|19176.24
18:39:41|19179.18
18:39:43|19181.73
18:39:43|19178.27
18:39:45|19176.92
18:39:45|19179.45
18:39:47|19177.22
18:39:48|19178.37
18:39:49|19176.96
18:39:50|19175.73
18:39:52|19176.67
18:39:53|19175.88
18:39:53|19173.58
18:39:55|19172.54
18:39:56|19172.15
18:39:57|19172.02
18:39:58|19173.13
18:39:59|19172.55
18:39:59|19172.56
18:40:00|19171.94
18:40:01|19171.31
18:40:03|19169.95
18:40:03|19173.15
18:40:04|19175.64
18:40:06|19175.72
18:40:07|19175.61
18:40:08|19176.73
18:40:09|19178.
18:40:09|19180.05
18:40:10|19183.65
18:40:12|19182.59
18:40:14|19186.72
18:40:14|19187.41
18:40:16|19186.37
18:40:18|19185.45
18:40:19|19179.61
18:40:21|19182.29
18:40:22|19182.31
18:40:22|19178.18
18:40:24|19184.17
18:40:25|19183.49
18:40:26|19183.91
18:40:27|19183.98
18:40:28|19183.97
18:40:29|19182.89
18:40:30|19183.71
18:40:31|19182.92
18:40:32|19181.04
18:40:33|19180.15
18:40:34|19179.22
18:40:35|19179.71
18:40:36|19179.81
18:40:37|19183.2
18:40:38|19185.43
18:40:39|19186.14
18:40:40|19185.97
18:40:42|19186.86
18:40:43|19187.15
18:40:44|19187.2
18:40:45|19185.1
18:40:45|19184.15
18:40:46|19185.42
18:40:48|19181.53
18:40:49|19179.73
18:40:50|19179.33
18:40:52|19177.69
18:40:53|19177.55
18:40:53|19175.33
18:40:55|19176.07
18:40:56|19177.12
18:40:57|19178.29
18:40:58|19177.58
18:40:59|19176.55
18:41:00|19179.48
18:41:01|19179.77
18:41:01|19180.16
18:41:02|19179.65
18:41:05|19180.9
18:41:05|19180.92
18:41:06|19182.01
18:41:07|19179.92
18:41:08|19179.72
18:41:09|19180.39
18:41:10|19178.52
18:41:11|19179.56
18:41:13|19181.94
18:41:15|19182.19
18:41:15|19182.19
18:41:16|19182.54
18:41:17|19181.5
18:41:19|19182.25
18:41:19|19183.69
18:41:21|19184.28
18:41:22|19184.28
18:41:22|19181.
18:41:23|19182.12
18:41:25|19183.04
18:41:27|19180.76
18:41:27|19180.32
18:41:28|19181.27
18:41:29|19180.49
18:41:30|19180.48
18:41:32|19181.39
18:41:32|19182.54
18:41:33|19182.44
18:41:35|19180.61
18:41:35|19183.04
18:41:36|19180.77
18:41:38|19179.49
18:41:38|19179.95
18:41:40|19181.34
18:41:42|19180.23
18:41:42|19179.38
18:41:43|19179.56
18:41:44|19177.03
18:41:45|19176.75
18:41:46|19178.43
18:41:47|19178.78
18:41:48|19178.75
18:41:50|19178.73
18:41:50|19177.98
18:41:51|19177.98
18:41:52|19178.07
18:41:54|19179.21
18:41:54|19179.95
18:41:55|19181.19
18:41:56|19187.17
18:41:57|19186.06
18:41:59|19184.64
18:41:59|19184.88
18:42:01|19186.67
18:42:02|19187.02
18:42:03|19184.33
18:42:04|19185.9
18:42:05|19186.55
18:42:06|19184.65
18:42:07|19184.56
18:42:08|19185.32
18:42:10|19185.73
18:42:10|19187.26
18:42:11|19187.07
18:42:13|19188.07
18:42:14|19186.6
18:42:16|19185.82
18:42:17|19184.59
18:42:17|19182.63
18:42:18|19183.55
18:42:20|19189.98
18:42:21|19188.12
18:42:23|19187.43
18:42:23|19187.43
18:42:24|19188.06
18:42:25|19187.87
18:42:26|19189.1
18:42:27|19188.42
18:42:28|19187.32
18:42:29|19187.44
18:42:30|19187.16
18:42:32|19187.44
18:42:33|19189.01
18:42:34|19188.99
18:42:35|19187.93
18:42:36|19188.2
18:42:37|19187.61
18:42:38|19187.42
18:42:39|19187.11
18:42:40|19183.47
18:42:41|19182.29
18:42:43|19183.59
18:42:43|19183.57
18:42:45|19182.66
18:42:46|19181.94
18:42:47|19182.15
18:42:48|19182.5
18:42:48|19184.17
18:42:49|19184.85
18:42:50|19184.89
18:42:52|19183.83
18:42:53|19184.18
18:42:54|19184.56
18:42:55|19184.77
18:42:56|19185.14
18:42:57|19184.69
18:42:58|19183.38
18:42:59|19184.
18:43:01|19178.15
18:43:02|19180.64
18:43:02|19182.84
18:43:03|19184.28
18:43:04|19185.83
18:43:05|19184.47
18:43:08|19185.52
18:43:08|19185.72
18:43:09|19190.47
18:43:10|19190.21
18:43:11|19190.99
18:43:13|19188.89
18:43:14|19188.55
18:43:16|19188.45
18:43:16|19192.45
18:43:17|19191.02
18:43:18|19191.01
18:43:19|19190.7
18:43:21|19189.55
18:43:22|19189.25
18:43:23|19191.88
18:43:24|19190.52
18:43:26|19189.54
18:43:27|19190.18
18:43:27|19190.32
18:43:28|19192.74
18:43:30|19192.
18:43:30|19192.91
18:43:33|19192.5
18:43:33|19194.88
18:43:34|19195.25
18:43:35|19195.47
18:43:36|19195.34
18:43:37|19194.22
18:43:38|19194.63
18:43:39|19194.46
18:43:40|19194.37
18:43:41|19197.11
18:43:42|19197.99
18:43:43|19200.11
18:43:44|19199.17
18:43:45|19199.11
18:43:47|19202.96
18:43:49|19201.36
18:43:49|19203.55
18:43:50|19200.15
18:43:51|19202.7
18:43:52|19198.48
18:43:53|19197.71
18:43:54|19197.71
18:43:55|19198.
18:43:56|19198.54
18:43:57|19201.14
18:43:58|19201.96
18:43:59|19202.7
18:44:00|19202.26
18:44:01|19201.46
18:44:02|19202.23
18:44:03|19202.42
18:44:04|19201.09
18:44:05|19200.74
18:44:06|19201.05
18:44:07|19200.99
18:44:08|19201.27
18:44:09|19200.89
18:44:10|19200.9
18:44:11|19199.62
18:44:12|19197.76
18:44:13|19200.34
18:44:14|19201.04
18:44:16|19201.43
18:44:17|19202.9
18:44:19|19205.28
18:44:19|19205.82
18:44:21|19205.82
18:44:22|19205.65
18:44:24|19203.12
18:44:25|19203.5
18:44:25|19203.87
18:44:27|19205.46
18:44:27|19205.55
18:44:28|19205.38
18:44:30|19205.55
18:44:31|19206.26
18:44:32|19206.5
18:44:33|19204.12
18:44:34|19207.83
18:44:34|19206.88
18:44:36|19206.34
18:44:37|19204.64
18:44:38|19204.97
18:44:40|19204.44
18:44:41|19202.97
18:44:43|19202.47
18:44:43|19202.79
18:44:44|19205.07
18:44:46|19205.55
18:44:47|19204.18
18:44:47|19205.6
18:44:48|19205.25
18:44:50|19205.75
18:44:50|19207.4
18:44:51|19208.21
18:44:53|19208.95
18:44:54|19207.81
18:44:55|19206.79
18:44:56|19207.57
18:44:57|19207.81
18:44:58|19208.47
18:44:59|19209.33
18:45:00|19208.78
18:45:01|19211.35
18:45:03|19211.35
18:45:03|19211.05
18:45:04|19211.45
18:45:06|19210.51
18:45:07|19211.55
18:45:08|19213.22
18:45:09|19213.39
18:45:10|19213.41
18:45:11|19210.3
18:45:12|19210.75
18:45:13|19212.59
18:45:14|19211.03
18:45:15|19212.09
18:45:16|19211.17
18:45:17|19210.09
18:45:19|19209.9
18:45:20|19206.37
18:45:21|19207.29
18:45:22|19206.83
18:45:24|19201.82
18:45:24|19200.45
18:45:25|19200.63
18:45:27|19199.52
18:45:28|19197.88
18:45:29|19202.61
18:45:30|19202.72
18:45:31|19202.76
18:45:33|19207.06
18:45:34|19204.96
18:45:35|19208.8
18:45:35|19208.24
18:45:37|19210.06
18:45:37|19209.86
18:45:38|19209.39
18:45:39|19207.77
18:45:41|19206.17
18:45:41|19208.05
18:45:42|19208.35
18:45:43|19206.69
18:45:45|19207.81
18:45:45|19207.81
18:45:46|19207.81
18:45:48|19207.83
18:45:48|19207.81
18:45:50|19210.73
18:45:50|19211.74
18:45:51|19207.09
18:45:52|19209.53
18:45:53|19209.32
18:45:54|19209.87
18:45:55|19209.47
18:45:56|19208.86
18:45:58|19208.97
18:45:58|19210.02
18:46:00|19210.46
18:46:01|19209.95
18:46:02|19210.52
18:46:03|19210.51
18:46:04|19209.3
18:46:05|19206.57
18:46:06|19207.55
18:46:07|19207.55
18:46:08|19207.59
18:46:09|19206.
18:46:10|19204.67
18:46:11|19204.28
18:46:12|19204.48
18:46:13|19204.51
18:46:15|19203.94
18:46:16|19202.97
18:46:16|19201.79
18:46:18|19203.59
18:46:18|19201.88
18:46:20|19203.97
18:46:21|19205.2
18:46:22|19202.75
18:46:23|19203.57
18:46:25|19203.34
18:46:26|19203.13
18:46:27|19204.05
18:46:28|19204.05
18:46:29|19204.13
18:46:30|19199.8
18:46:31|19202.54
18:46:32|19205.05
18:46:33|19205.39
18:46:34|19204.24
18:46:35|19204.56
18:46:36|19204.58
18:46:37|19204.49
18:46:38|19203.56
18:46:39|19202.98
18:46:40|19204.35
18:46:41|19203.78
18:46:42|19202.84
18:46:43|19203.26
18:46:44|19206.91
18:46:45|19205.32
18:46:46|19205.85
18:46:47|19205.84
18:46:48|19206.15
18:46:50|19202.2
18:46:51|19202.06
18:46:52|19202.94
18:46:53|19202.94
18:46:55|19203.9
18:46:56|19203.91
18:46:57|19203.91
18:46:57|19204.86
18:46:58|19204.92
18:47:00|19204.75
18:47:00|19204.74
18:47:01|19204.71
18:47:02|19206.63
18:47:03|19207.84
18:47:04|19207.03
18:47:05|19206.67
18:47:07|19207.77
18:47:07|19207.76
18:47:09|19212.04
18:47:09|19211.44
18:47:11|19212.58
18:47:12|19211.94
18:47:13|19212.28
18:47:14|19213.1
18:47:15|19208.25
18:47:16|19209.15
18:47:17|19209.34
18:47:18|19207.08
18:47:20|19207.92
18:47:20|19207.33
18:47:22|19207.07
18:47:23|19207.11
18:47:24|19207.15
18:47:26|19208.44
18:47:27|19209.98
18:47:28|19211.23
18:47:30|19212.43
18:47:31|19210.13
18:47:32|19209.56
18:47:33|19209.57
18:47:34|19208.36
18:47:35|19210.41
18:47:36|19212.27
18:47:38|19210.52
18:47:38|19211.13
18:47:39|19210.1
18:47:41|19209.01
18:47:42|19210.78
18:47:43|19210.21
18:47:44|19210.09
18:47:44|19211.83
18:47:46|19212.24
18:47:46|19211.61
18:47:48|19212.24
18:47:49|19213.19
18:47:50|19213.32
18:47:50|19212.33
18:47:52|19212.01
18:47:52|19215.26
18:47:54|19213.89
18:47:55|19214.35
18:47:56|19216.67
18:47:57|19218.79
18:47:57|19220.26
18:47:59|19221.51
18:47:59|19220.73
18:48:01|19221.45
18:48:02|19222.17
18:48:02|19222.35
18:48:04|19222.24
18:48:04|19224.13
18:48:05|19224.42
18:48:06|19223.54
18:48:08|19224.95
18:48:08|19231.3
18:48:09|19246.77
18:48:10|19289.92
18:48:12|19300.1
18:48:13|19294.92
18:48:14|19306.75
18:48:15|19331.09
18:48:16|19339.
18:48:16|19328.38
18:48:17|19336.5
18:48:19|19357.
18:48:21|19380.
18:48:22|19398.87
18:48:23|19417.89
18:48:24|19403.65
18:48:26|19388.82
18:48:27|19385.37
18:48:28|19369.87
18:48:28|19359.83
18:48:30|19359.49
18:48:32|19355.56
18:48:32|19361.83
18:48:33|19353.66
18:48:35|19345.87
18:48:36|19349.96
18:48:36|19353.8
18:48:38|19357.89
18:48:38|19356.68
18:48:40|19342.85
18:48:41|19342.42
18:48:41|19353.94
18:48:42|19360.14
18:48:43|19363.77
18:48:45|19371.85
18:48:46|19365.89
18:48:47|19365.38
18:48:47|19355.24
18:48:49|19359.11
18:48:49|19351.72
18:48:51|19347.37
18:48:53|19340.26
18:48:53|19343.04
18:48:55|19355.15
18:48:56|19355.95
18:48:58|19346.11
18:48:58|19342.67
18:49:00|19355.67
18:49:00|19367.49
18:49:02|19374.95
18:49:02|19368.76
18:49:03|19361.27
18:49:04|19353.55
18:49:06|19351.6
18:49:06|19355.11
18:49:07|19363.59
18:49:08|19371.73
18:49:09|19362.58
18:49:10|19370.41
18:49:12|19376.25
18:49:13|19383.28
18:49:14|19394.27
18:49:16|19381.12
18:49:17|19377.55
18:49:17|19381.13
18:49:18|19379.39
18:49:20|19381.89
18:49:21|19383.19
18:49:23|19377.87
18:49:24|19376.42
18:49:25|19375.19
18:49:26|19370.01
18:49:27|19369.87
18:49:28|19371.92
18:49:29|19365.14
18:49:31|19371.06
18:49:32|19361.27
18:49:33|19357.45
18:49:34|19352.96
18:49:35|19346.59
18:49:36|19340.96
18:49:37|19339.82
18:49:38|19333.19
18:49:39|19334.03
18:49:40|19329.89
18:49:41|19332.13
18:49:42|19334.29
18:49:44|19326.84
18:49:44|19324.61
18:49:46|19326.46
18:49:46|19322.03
18:49:48|19322.83
18:49:48|19317.72
18:49:50|19316.96
18:49:50|19317.12
18:49:51|19320.82
18:49:53|19323.45
18:49:53|19322.92
18:49:54|19315.86
18:49:55|19314.25
18:49:56|19310.31
18:49:57|19311.13
18:49:59|19309.51
18:50:00|19310.1
18:50:00|19309.48
18:50:01|19319.23
18:50:03|19318.63
18:50:04|19325.62
18:50:05|19328.16
18:50:06|19327.69
18:50:07|19326.61
18:50:08|19331.41
18:50:09|19335.38
18:50:10|19332.01
18:50:11|19340.75
18:50:12|19338.25
18:50:13|19332.21
18:50:14|19331.05
18:50:15|19336.39
18:50:16|19341.02
18:50:17|19332.66
18:50:18|19325.76
18:50:19|19336.82
18:50:21|19334.1
18:50:21|19331.24
18:50:22|19327.55
18:50:24|19354.75
18:50:25|19354.58
18:50:26|19358.43
18:50:27|19363.46
18:50:28|19368.
18:50:30|19361.51
18:50:31|19361.36
18:50:32|19373.15
18:50:34|19366.11
18:50:34|19366.87
18:50:35|19376.24
18:50:36|19385.5
18:50:37|19372.5
18:50:38|19379.99
18:50:39|19377.94
18:50:40|19374.66
18:50:41|19381.54
18:50:42|19378.15
18:50:43|19380.58
18:50:45|19366.7
18:50:46|19372.31
18:50:47|19371.63
18:50:49|19375.4
18:50:49|19375.25
18:50:50|19375.43
18:50:51|19376.06
18:50:52|19377.68
18:50:53|19381.55
18:50:54|19382.82
18:50:55|19380.89
18:50:56|19375.53
18:50:57|19376.83
18:50:58|19377.01
18:50:59|19375.71
18:51:00|19372.29
18:51:01|19374.13
18:51:02|19373.2
18:51:03|19371.41
18:51:04|19370.79
18:51:05|19370.87
18:51:06|19369.59
18:51:07|19367.43
18:51:08|19366.62
18:51:09|19367.75
18:51:10|19362.47
18:51:11|19365.13
18:51:12|19359.2
18:51:13|19360.19
18:51:14|19363.99
18:51:15|19365.28
18:51:16|19366.59
18:51:17|19364.
18:51:18|19364.48
18:51:19|19368.14
18:51:21|19365.2
18:51:21|19364.79
18:51:24|19364.79
18:51:25|19363.85
18:51:27|19370.39
18:51:27|19369.15
18:51:28|19367.14
18:51:30|19367.47
18:51:31|19369.65
18:51:32|19368.47
18:51:33|19367.74
18:51:34|19375.82
18:51:36|19375.88
18:51:36|19372.25
18:51:37|19374.84
18:51:38|19372.75
18:51:40|19372.12
18:51:41|19372.66
18:51:42|19371.33
18:51:43|19373.86
18:51:44|19371.94
18:51:45|19370.1
18:51:46|19370.08
18:51:47|19373.32
18:51:48|19375.94
18:51:49|19376.36
18:51:49|19379.
18:51:51|19378.48
18:51:52|19379.47
18:51:53|19385.87
18:51:53|19382.17
18:51:55|19386.6
18:51:56|19388.5
18:51:57|19394.15
18:51:58|19394.73
18:52:00|19395.82
18:52:00|19398.08
18:52:01|19403.29
18:52:02|19405.68
18:52:04|19409.78
18:52:05|19407.98
18:52:07|19401.9
18:52:07|19402.21
18:52:08|19408.22
18:52:09|19406.88
18:52:11|19403.78
18:52:11|19400.43
18:52:12|19400.72
18:52:13|19398.08
18:52:14|19396.7
18:52:15|19396.68
18:52:17|19402.38
18:52:18|19402.55
18:52:18|19395.75
18:52:19|19403.09
18:52:20|19406.22
18:52:21|19402.64
18:52:22|19399.58
18:52:23|19401.56
18:52:24|19398.79
18:52:26|19401.12
18:52:27|19400.23
18:52:28|19398.04
18:52:30|19402.46
18:52:31|19404.31
18:52:32|19401.48
18:52:33|19401.01
18:52:34|19399.9
18:52:35|19400.08
18:52:37|19396.71
18:52:38|19388.5
18:52:39|19387.51
18:52:40|19390.86
18:52:40|19395.01
18:52:41|19396.58
18:52:43|19394.06
18:52:44|19393.19
18:52:44|19392.27
18:52:46|19393.2
18:52:47|19385.94
18:52:48|19390.17
18:52:49|19389.98
18:52:50|19385.68
18:52:51|19383.97
18:52:52|19386.77
18:52:54|19384.33
18:52:55|19385.15
18:52:55|19379.32
18:52:56|19383.55
18:52:58|19380.59
18:52:59|19376.84
18:53:00|19372.99
18:53:01|19377.9
18:53:02|19382.09
18:53:03|19378.15
18:53:04|19381.56
18:53:05|19379.35
18:53:06|19382.71
18:53:07|19390.56
18:53:08|19397.17
18:53:09|19399.89
18:53:10|19403.61
18:53:11|19400.67
18:53:12|19396.48
18:53:13|19400.33
18:53:14|19400.23
18:53:16|19398.62
18:53:16|19398.78
18:53:18|19400.
18:53:18|19404.8
18:53:20|19404.68
18:53:20|19407.31
18:53:22|19408.64
18:53:22|19407.54
18:53:23|19408.92
18:53:24|19408.47
18:53:26|19412.
18:53:27|19410.88
18:53:28|19408.43
18:53:29|19417.96
18:53:30|19423.19
18:53:31|19415.22
18:53:32|19423.6
18:53:33|19415.03
18:53:34|19414.92
18:53:35|19416.27
18:53:36|19414.06
18:53:37|19408.34
18:53:38|19401.74
18:53:39|19396.59
18:53:40|19395.69
18:53:41|19398.62
18:53:42|19398.06
18:53:43|19396.77
18:53:44|19395.59
18:53:46|19397.47
18:53:47|19399.36
18:53:48|19401.49
18:53:48|19400.51
18:53:49|19400.77
18:53:50|19396.83
18:53:51|19395.
18:53:53|19401.6
18:53:54|19401.4
18:53:54|19401.48
18:53:55|19403.89
18:53:56|19414.28
18:53:57|19419.98
18:53:58|19416.19
18:54:00|19416.7
18:54:01|19416.41
18:54:02|19417.39
18:54:03|19417.35
18:54:04|19415.68
18:54:05|19419.85
18:54:06|19425.66
18:54:07|19419.26
18:54:09|19418.93
18:54:10|19418.66
18:54:11|19420.26
18:54:12|19418.54
18:54:13|19422.02
18:54:13|19426.75
18:54:14|19432.17
18:54:16|19430.06
18:54:16|19429.15
18:54:17|19429.44
18:54:19|19424.38
18:54:20|19421.31
18:54:21|19421.72
18:54:21|19415.8
18:54:22|19415.23
18:54:23|19413.75
18:54:25|19417.03
18:54:26|19414.83
18:54:27|19411.1
18:54:28|19420.71
18:54:30|19420.8
18:54:30|19420.05
18:54:32|19419.82
18:54:32|19416.98
18:54:34|19411.53
18:54:35|19408.98
18:54:37|19405.72
18:54:38|19403.3
18:54:39|19405.5
18:54:39|19403.05
18:54:40|19406.29
18:54:42|19408.23
18:54:43|19404.28
18:54:44|19397.94
18:54:45|19400.21
18:54:46|19398.73
18:54:47|19399.33
18:54:48|19399.66
18:54:49|19396.12
18:54:50|19395.58
18:54:52|19397.29
18:54:53|19395.37
18:54:54|19390.81
18:54:56|19392.9
18:54:56|19396.62
18:54:57|19394.2
18:54:58|19396.74
18:54:59|19395.85
18:55:00|19399.65
18:55:01|19399.29
18:55:02|19402.13
18:55:04|19407.51
18:55:05|19408.95
18:55:06|19413.93
18:55:06|19410.06
18:55:08|19420.04
18:55:09|19423.7
18:55:09|19428.02
18:55:12|19427.07
18:55:13|19425.85
18:55:14|19431.75
18:55:14|19428.38
18:55:16|19430.04
18:55:17|19428.39
18:55:17|19427.9
18:55:19|19427.6
18:55:20|19421.42
18:55:21|19416.8
18:55:21|19416.64
18:55:23|19415.48
18:55:23|19417.74
18:55:25|19418.73
18:55:26|19420.7
18:55:28|19417.46
18:55:29|19426.53
18:55:30|19428.27
18:55:31|19431.27
18:55:33|19432.71
18:55:33|19430.7
18:55:34|19425.71
18:55:36|19428.95
18:55:37|19426.71
18:55:38|19420.44
18:55:39|19419.
18:55:41|19417.96
18:55:41|19413.
18:55:42|19417.28
18:55:43|19422.32
18:55:44|19428.
18:55:45|19428.84
18:55:46|19427.38
18:55:47|19423.13
18:55:48|19428.42
18:55:49|19426.25
18:55:50|19425.15
18:55:52|19426.21
18:55:52|19425.94
18:55:53|19429.75
18:55:54|19429.03
18:55:55|19429.58
18:55:57|19429.55
18:55:59|19431.18
18:55:59|19428.77
18:56:00|19421.21
18:56:01|19429.05
18:56:03|19430.56
18:56:04|19428.03
18:56:05|19429.12
18:56:06|19432.55
18:56:07|19431.01
18:56:08|19430.95
18:56:09|19427.23
18:56:10|19423.94
18:56:11|19420.44
18:56:12|19420.6
18:56:13|19420.26
18:56:14|19416.04
18:56:15|19417.49
18:56:16|19417.9
18:56:17|19413.72
18:56:19|19415.18
18:56:19|19419.77
18:56:20|19415.74
18:56:22|19415.3
18:56:22|19423.62
18:56:23|19425.55
18:56:24|19427.58
18:56:25|19424.73
18:56:27|19426.24
18:56:28|19427.16
18:56:29|19425.73
18:56:30|19425.34
18:56:31|19423.17
18:56:32|19426.22
18:56:33|19427.19
18:56:34|19426.37
18:56:35|19430.18
18:56:36|19427.42
18:56:37|19427.12
18:56:38|19426.
18:56:39|19425.41
18:56:41|19429.32
18:56:42|19428.63
18:56:43|19428.6
18:56:44|19429.64
18:56:45|19431.65
18:56:46|19431.84
18:56:47|19434.77
18:56:48|19436.42
18:56:49|19446.34
18:56:51|19457.98
18:56:52|19457.26
18:56:53|19469.99
18:56:54|19461.33
18:56:56|19462.46
18:56:56|19463.4
18:56:57|19472.36
18:56:58|19465.27
18:56:59|19455.97
18:57:00|19453.49
18:57:01|19456.91
18:57:03|19455.39
18:57:04|19449.32
18:57:06|19448.52
18:57:07|19445.47
18:57:08|19449.3
18:57:09|19448.04
18:57:10|19447.68
18:57:11|19462.18
18:57:12|19465.56
18:57:13|19465.71
18:57:15|19467.55
18:57:15|19471.17
18:57:16|19474.5
18:57:17|19467.61
18:57:19|19474.19
18:57:19|19474.27
18:57:20|19476.05
18:57:21|19478.91
18:57:22|19476.71
18:57:23|19475.06
18:57:25|19479.13
18:57:26|19477.42
18:57:26|19478.07
18:57:28|19475.72
18:57:30|19489.49
18:57:30|19493.28
18:57:32|19502.92
18:57:33|19503.54
18:57:34|19497.43
18:57:35|19482.19
18:57:36|19477.12
18:57:37|19477.86
18:57:39|19484.24
18:57:39|19488.15
18:57:40|19483.3
18:57:42|19479.36
18:57:42|19476.99
18:57:44|19476.59
18:57:45|19472.66
18:57:45|19471.23
18:57:47|19473.16
18:57:48|19474.01
18:57:50|19471.7
18:57:51|19466.34
18:57:52|19470.67
18:57:53|19477.66
18:57:54|19477.74
18:57:55|19474.14
18:57:56|19479.59
18:57:57|19489.94
18:57:58|19484.15
18:57:59|19476.41
18:58:00|19477.81
18:58:01|19476.84
18:58:02|19475.92
18:58:03|19473.6
18:58:04|19477.8
18:58:05|19480.81
18:58:06|19479.48
18:58:07|19480.99
18:58:08|19476.26
18:58:09|19482.88
18:58:10|19491.02
18:58:11|19499.18
18:58:12|19495.09
18:58:13|19496.15
18:58:14|19502.45
18:58:15|19499.79
18:58:16|19501.81
18:58:17|19498.19
18:58:18|19495.47
18:58:19|19489.98
18:58:20|19492.25
18:58:21|19498.05
18:58:22|19501.52
18:58:23|19501.97
18:58:24|19504.85
18:58:25|19503.18
18:58:26|19504.
18:58:28|19505.41
18:58:29|19502.43
18:58:31|19498.2
18:58:32|19491.47
18:58:34|19490.93
18:58:34|19489.77
18:58:36|19490.53
18:58:37|19490.64
18:58:39|19489.49
18:58:39|19493.16
18:58:40|19489.3
18:58:41|19500.
18:58:42|19496.47
18:58:43|19489.08
18:58:44|19487.64
18:58:45|19482.03
18:58:46|19480.08
18:58:47|19473.97
18:58:49|19475.5
18:58:50|19476.4
18:58:51|19477.66
18:58:52|19472.31
18:58:52|19474.38
18:58:54|19481.24
18:58:55|19480.8
18:58:56|19481.9
18:58:56|19483.48
18:58:57|19476.69
18:58:58|19470.33
18:58:59|19471.7
18:59:02|19468.14
18:59:02|19465.49
18:59:03|19464.62
18:59:04|19455.98
18:59:05|19451.16
18:59:06|19455.07
18:59:07|19465.57
18:59:08|19461.3
18:59:10|19454.64
18:59:11|19453.92
18:59:12|19448.43
18:59:13|19445.74
18:59:13|19444.26
18:59:16|19447.88
18:59:16|19437.17
18:59:17|19433.23
18:59:18|19434.86
18:59:19|19435.96
18:59:20|19429.72
18:59:21|19426.95
18:59:23|19437.72
18:59:24|19441.
18:59:25|19439.62
18:59:26|19434.14
18:59:27|19440.
18:59:28|19440.
18:59:29|19443.58
18:59:30|19429.62
18:59:31|19431.21
18:59:33|19427.29
18:59:34|19426.
18:59:35|19423.8
18:59:36|19425.47
18:59:37|19425.12
18:59:38|19427.68
18:59:40|19422.39
18:59:41|19425.11
18:59:42|19422.75
18:59:43|19420.95
18:59:44|19422.27
18:59:44|19422.93
18:59:46|19422.03
18:59:46|19428.49
18:59:48|19420.39
18:59:48|19422.43
18:59:50|19417.09
18:59:50|19416.41
18:59:52|19418.44
18:59:53|19416.58
18:59:54|19417.02
18:59:54|19418.02
18:59:55|19417.85
18:59:57|19417.86
18:59:58|19419.19
18:59:59|19419.74
19:00:00|19428.72
19:00:02|19428.75
19:00:04|19438.66
19:00:05|19450.15
19:00:07|19456.61
19:00:07|19452.04
19:00:09|19449.6
19:00:09|19450.94
19:00:11|19450.11
19:00:12|19452.1
19:00:13|19451.42
19:00:14|19447.28
19:00:14|19444.7
19:00:16|19444.32
19:00:17|19443.94
19:00:17|19442.02
19:00:19|19437.86
19:00:20|19442.44
19:00:21|19442.27
19:00:21|19451.88
19:00:23|19453.28
19:00:24|19451.8
19:00:25|19457.19
19:00:26|19452.48
19:00:27|19452.57
19:00:27|19448.
19:00:29|19446.31
19:00:30|19443.46
19:00:30|19444.79
19:00:31|19441.82
19:00:34|19444.1
19:00:34|19442.18
19:00:35|19440.99
19:00:36|19440.47
19:00:37|19441.12
19:00:39|19435.01
19:00:39|19433.07
19:00:41|19431.64
19:00:43|19430.27
19:00:43|19424.5
19:00:45|19422.68
19:00:46|19432.57
19:00:48|19430.15
19:00:48|19429.02
19:00:49|19427.86
19:00:50|19423.15
19:00:52|19423.
19:00:53|19424.7
19:00:54|19425.44
19:00:55|19413.62
19:00:56|19416.78
19:00:57|19415.51
19:00:58|19411.69
19:00:59|19408.73
19:01:00|19405.85
19:01:02|19409.
19:01:03|19414.08
19:01:04|19415.06
19:01:05|19412.54
19:01:06|19414.45
19:01:07|19411.55
19:01:08|19422.9
19:01:09|19425.37
19:01:10|19428.34
19:01:11|19428.72
19:01:12|19434.19
19:01:13|19427.65
19:01:14|19425.53
19:01:15|19426.98
19:01:16|19424.43
19:01:17|19427.31
19:01:18|19428.09
19:01:19|19428.29
19:01:20|19424.66
19:01:21|19425.27
19:01:22|19426.
19:01:24|19424.66
19:01:25|19422.93
19:01:26|19422.93
19:01:27|19425.08
19:01:28|19430.09
19:01:29|19429.1
19:01:30|19421.67
19:01:32|19425.54
19:01:34|19424.73
19:01:34|19431.73
19:01:36|19436.76
19:01:38|19436.18
19:01:38|19438.82
19:01:40|19431.83
19:01:41|19436.84
19:01:42|19437.94
19:01:43|19438.5
19:01:44|19438.67
19:01:45|19434.78
19:01:46|19432.68
19:01:47|19431.34
19:01:49|19428.65
19:01:49|19430.82
19:01:51|19430.47
19:01:51|19434.99
19:01:53|19435.29
19:01:53|19437.23
19:01:54|19439.35
19:01:55|19435.76
19:01:56|19431.9
19:01:58|19429.23
19:01:59|19431.54
19:02:00|19432.04
19:02:01|19432.38
19:02:01|19429.2
19:02:02|19429.74
19:02:03|19432.89
19:02:05|19439.79
19:02:05|19437.35
19:02:07|19439.23
19:02:07|19432.79
19:02:09|19434.85
19:02:10|19432.96
19:02:11|19431.47
19:02:12|19433.03
19:02:13|19433.15
19:02:14|19436.24
19:02:15|19437.03
19:02:16|19434.59
19:02:17|19432.23
19:02:18|19433.67
19:02:19|19431.64
19:02:20|19433.16
19:02:21|19433.93
19:02:22|19434.78
19:02:23|19434.86
19:02:24|19435.6
19:02:25|19436.59
19:02:26|19435.7
19:02:27|19436.57
19:02:28|19441.99
19:02:29|19440.6
19:02:30|19439.35
19:02:31|19436.21
19:02:32|19439.11
19:02:33|19441.42
19:02:34|19441.36
19:02:36|19439.86
19:02:36|19429.64
19:02:37|19430.82
19:02:39|19431.19
19:02:40|19428.98
19:02:41|19423.55
19:02:43|19421.
19:02:44|19420.74
19:02:45|19415.88
19:02:46|19419.57
19:02:47|19421.04
19:02:48|19428.
19:02:49|19422.94
19:02:50|19421.75
19:02:51|19427.39
19:02:52|19427.32
19:02:53|19434.67
19:02:54|19436.56
19:02:55|19435.56
19:02:56|19434.02
19:02:57|19437.38
19:02:58|19436.92
19:02:59|19438.36
19:03:00|19439.95
19:03:01|19434.11
19:03:03|19435.68
19:03:04|19437.76
19:03:04|19440.62
19:03:05|19433.19
19:03:07|19433.34
19:03:08|19431.04
19:03:09|19434.53
19:03:10|19430.95
19:03:11|19430.25
19:03:12|19430.17
19:03:13|19426.09
19:03:14|19424.82
19:03:15|19422.77
19:03:16|19424.07
19:03:17|19423.7
19:03:18|19420.52
19:03:19|19420.06
19:03:20|19419.99
19:03:21|19421.57
19:03:22|19416.11
19:03:23|19411.05
19:03:24|19412.29
19:03:25|19412.84
19:03:26|19405.15
19:03:28|19402.35
19:03:29|19400.77
19:03:30|19406.72
19:03:31|19394.76
19:03:32|19396.34
19:03:33|19397.99
19:03:35|19403.41
19:03:35|19409.04
19:03:36|19412.19
19:03:37|19409.65
19:03:39|19402.93
19:03:39|19397.73
19:03:41|19398.96
19:03:42|19400.56
19:03:43|19401.07
19:03:44|19402.83
19:03:46|19406.78
19:03:46|19409.43
19:03:48|19411.
19:03:49|19415.13
19:03:49|19416.43
19:03:51|19414.35
19:03:52|19415.46
19:03:53|19407.39
19:03:54|19403.27
19:03:55|19402.94
19:03:56|19402.69
19:03:56|19398.55
19:03:58|19398.34
19:03:59|19398.19
19:04:00|19398.67
19:04:01|19400.92
19:04:03|19399.35
19:04:03|19402.48
19:04:05|19409.38
19:04:06|19410.85
19:04:08|19418.45
19:04:08|19414.94
19:04:09|19411.7
19:04:10|19405.76
19:04:12|19401.98
19:04:13|19404.88
19:04:14|19403.06
19:04:15|19399.32
19:04:16|19405.86
19:04:17|19409.17
19:04:18|19409.65
19:04:19|19407.79
19:04:20|19405.43
19:04:21|19404.97
19:04:22|19405.5
19:04:23|19405.7
19:04:24|19407.25
19:04:25|19405.08
19:04:26|19405.86
19:04:27|19406.34
19:04:28|19398.35
19:04:29|19395.39
19:04:30|19399.29
19:04:31|19401.43
19:04:32|19402.77
19:04:33|19400.
19:04:35|19395.17
19:04:36|19397.99
19:04:37|19397.67
19:04:38|19400.6
19:04:39|19402.62
19:04:40|19396.96
19:04:41|19395.4
19:04:42|19396.31
19:04:43|19392.83
19:04:44|19392.58
19:04:45|19393.31
19:04:46|19392.79
19:04:48|19394.27
19:04:48|19397.68
19:04:50|19397.76
19:04:51|19394.96
19:04:52|19393.96
19:04:53|19394.24
19:04:54|19394.33
19:04:56|19396.35
19:04:56|19394.91
19:04:58|19394.25
19:04:59|19393.67
19:05:00|19396.64
19:05:01|19399.27
19:05:02|19400.
19:05:03|19400.07
19:05:04|19398.5
19:05:05|19411.8
19:05:07|19415.49
19:05:07|19412.28
19:05:09|19414.85
19:05:10|19411.69
19:05:10|19412.94
19:05:11|19411.01
19:05:13|19410.65
19:05:14|19410.23
19:05:16|19408.99
19:05:16|19407.24
19:05:17|19404.73
19:05:19|19407.53
19:05:20|19411.21
19:05:21|19415.31
19:05:21|19415.16
19:05:22|19411.93
19:05:23|19409.99
19:05:25|19412.96
19:05:26|19416.25
19:05:27|19412.97
19:05:28|19412.91
19:05:29|19411.87
19:05:30|19410.01
19:05:31|19412.76
19:05:32|19411.23
19:05:33|19411.81
19:05:34|19416.29
19:05:35|19416.8
19:05:36|19419.21
19:05:37|19418.47
19:05:38|19419.64
19:05:39|19416.67
19:05:41|19419.02
19:05:41|19418.9
19:05:42|19417.85
19:05:44|19419.2
19:05:45|19420.09
19:05:46|19418.46
19:05:47|19417.95
19:05:48|19415.64
19:05:49|19414.49
19:05:50|19413.31
19:05:51|19412.42
19:05:52|19415.07
19:05:53|19412.71
19:05:54|19414.32
19:05:55|19414.17
19:05:56|19413.51
19:05:57|19413.09
19:05:58|19409.51
19:05:59|19411.12
19:06:00|19410.11
19:06:02|19409.4
19:06:02|19406.46
19:06:04|19405.26
19:06:05|19402.
19:06:06|19401.92
19:06:07|19403.82
19:06:08|19406.58
19:06:09|19411.
19:06:10|19414.
19:06:11|19417.47
19:06:12|19417.79
19:06:13|19416.98
19:06:14|19416.21
19:06:15|19412.86
19:06:16|19413.62
19:06:17|19414.92
19:06:18|19411.07
19:06:19|19415.91
19:06:20|19417.08
19:06:21|19419.28
19:06:22|19416.04
19:06:23|19413.09
19:06:25|19412.63
19:06:25|19413.09
19:06:26|19413.83
19:06:28|19410.65
19:06:29|19410.24
19:06:30|19411.26
19:06:31|19411.8
19:06:32|19412.46
19:06:33|19406.37
19:06:34|19406.31
19:06:35|19427.31
19:06:36|19423.83
19:06:38|19430.87
19:06:39|19429.48
19:06:40|19426.15
19:06:41|19425.48
19:06:42|19429.58
19:06:42|19429.01
19:06:44|19427.83
19:06:45|19431.75
19:06:45|19432.46
19:06:46|19436.45
19:06:49|19429.4
19:06:49|19431.82
19:06:51|19430.51
19:06:52|19432.56
19:06:53|19436.87
19:06:54|19436.53
19:06:55|19433.21
19:06:57|19431.26
19:06:58|19430.68
19:06:59|19426.23
19:07:00|19428.94
19:07:01|19431.54
19:07:03|19430.06
19:07:04|19429.26
19:07:04|19431.61
19:07:07|19431.82
19:07:08|19434.12
19:07:09|19434.3
19:07:09|19433.73
19:07:11|19431.34
19:07:12|19431.52
19:07:13|19434.74
19:07:14|19431.58
19:07:14|19428.44
19:07:16|19428.79
19:07:17|19429.38
19:07:18|19429.04
19:07:19|19420.01
19:07:20|19420.29
19:07:22|19416.21
19:07:22|19417.82
19:07:23|19419.3
19:07:25|19418.99
19:07:25|19415.77
19:07:26|19416.1
19:07:29|19417.
19:07:29|19416.76
19:07:31|19417.19
19:07:32|19412.95
19:07:32|19416.3
19:07:33|19418.
19:07:34|19416.5
19:07:36|19415.55
19:07:36|19415.92
19:07:37|19414.32
19:07:38|19417.38
19:07:40|19417.71
19:07:42|19422.53
19:07:42|19421.42
19:07:44|19423.87
19:07:46|19419.35
19:07:46|19422.2
19:07:48|19426.09
19:07:49|19425.02
19:07:50|19429.09
19:07:51|19429.27
19:07:52|19428.83
19:07:53|19425.57
19:07:54|19427.71
19:07:55|19429.19
19:07:56|19427.53
19:07:57|19428.05
19:07:58|19429.36
19:07:59|19426.71
19:08:00|19427.43
19:08:02|19430.23
19:08:03|19428.82
19:08:03|19428.79
19:08:05|19430.43
19:08:06|19437.27
19:08:06|19438.59
19:08:08|19447.3
19:08:08|19452.9
19:08:10|19451.06
19:08:10|19442.54
19:08:12|19451.9
19:08:13|19453.49
19:08:14|19449.43
19:08:15|19453.43
19:08:16|19451.28
19:08:17|19457.54
19:08:18|19454.97
19:08:19|19454.51
19:08:20|19450.67
19:08:21|19447.24
19:08:22|19448.
19:08:23|19444.71
19:08:24|19440.47
19:08:25|19442.34
19:08:26|19439.28
19:08:27|19442.56
19:08:28|19445.77
19:08:29|19448.7
19:08:30|19452.23
19:08:31|19443.68
19:08:32|19444.78
19:08:33|19443.49
19:08:34|19438.82
19:08:35|19438.13
19:08:36|19437.76
19:08:37|19438.42
19:08:38|19443.03
19:08:40|19438.77
19:08:40|19440.91
19:08:42|19439.94
19:08:44|19439.08
19:08:44|19438.88
19:08:46|19435.08
19:08:48|19433.43
19:08:48|19432.94
19:08:49|19431.86
19:08:50|19427.33
19:08:52|19426.86
19:08:54|19433.67
19:08:54|19437.26
19:08:56|19436.95
19:08:56|19436.
19:08:57|19436.12
19:08:58|19437.56
19:09:01|19435.87
19:09:01|19433.54
19:09:02|19427.86
19:09:03|19425.35
19:09:04|19426.84
19:09:05|19425.08
19:09:06|19427.27
19:09:07|19426.69
19:09:08|19428.66
19:09:09|19428.42
19:09:10|19427.35
19:09:11|19430.15
19:09:12|19431.01
19:09:13|19430.13
19:09:14|19430.85
19:09:15|19437.74
19:09:16|19435.2
19:09:17|19440.79
19:09:18|19440.84
19:09:19|19438.62
19:09:20|19434.57
19:09:21|19437.79
19:09:22|19438.01
19:09:23|19440.61
19:09:24|19437.67
19:09:25|19437.01
19:09:27|19438.2
19:09:28|19434.25
19:09:29|19439.1
19:09:30|19438.04
19:09:32|19438.27
19:09:32|19444.88
19:09:34|19445.32
19:09:34|19443.82
19:09:36|19444.29
19:09:37|19448.25
19:09:38|19448.28
19:09:38|19451.81
19:09:40|19448.24
19:09:42|19443.76
19:09:43|19441.24
19:09:45|19446.33
19:09:45|19444.8
19:09:46|19447.08
19:09:47|19449.69
19:09:48|19449.25
19:09:49|19449.46
19:09:50|19451.16
19:09:51|19451.9
19:09:52|19456.55
19:09:53|19458.26
19:09:55|19459.61
19:09:56|19456.96
19:09:56|19458.39
19:09:58|19459.55
19:09:59|19457.14
19:10:00|19456.93
19:10:02|19462.49
19:10:02|19460.21
19:10:03|19458.72
19:10:05|19458.43
19:10:07|19459.11
19:10:08|19458.22
19:10:09|19457.81
19:10:10|19454.18
19:10:11|19455.55
19:10:12|19459.92
19:10:12|19462.42
19:10:14|19462.55
19:10:15|19462.49
19:10:16|19462.43
19:10:17|19462.87
19:10:18|19459.7
19:10:19|19463.08
19:10:21|19460.75
19:10:22|19458.53
19:10:23|19456.66
19:10:24|19459.5
19:10:26|19461.25
19:10:27|19459.46
19:10:27|19457.25
19:10:28|19458.93
19:10:29|19457.39
19:10:30|19457.95
19:10:32|19456.68
19:10:32|19456.83
19:10:33|19458.22
19:10:35|19467.44
19:10:35|19465.37
19:10:37|19468.19
19:10:38|19463.42
19:10:39|19465.3
19:10:40|19460.77
19:10:41|19460.93
19:10:42|19459.26
19:10:44|19459.19
19:10:45|19453.66
19:10:46|19458.3
19:10:47|19457.72
19:10:49|19456.95
19:10:50|19463.03
19:10:52|19461.93
19:10:52|19462.25
19:10:53|19466.13
19:10:54|19463.46
19:10:55|19459.47
19:10:56|19459.03
19:10:58|19460.23
19:11:00|19458.87
19:11:00|19456.19
19:11:02|19458.93
19:11:02|19460.42
19:11:04|19458.99
19:11:05|19458.
19:11:06|19457.21
19:11:07|19458.77
19:11:08|19460.43
19:11:09|19462.31
19:11:09|19456.79
19:11:11|19453.1
19:11:12|19449.
19:11:13|19447.9
19:11:15|19443.52
19:11:15|19443.
19:11:16|19441.
19:11:17|19441.2
19:11:18|19444.9
19:11:19|19444.63
19:11:20|19442.8
19:11:21|19442.12
19:11:22|19439.65
19:11:23|19438.65
19:11:24|19442.03
19:11:25|19438.4
19:11:26|19442.09
19:11:27|19444.89
19:11:28|19443.52
19:11:29|19443.14
19:11:30|19445.13
19:11:31|19444.09
19:11:32|19442.95
19:11:33|19444.7
19:11:34|19442.95
19:11:35|19443.52
19:11:36|19446.26
19:11:37|19448.01
19:11:38|19448.79
19:11:39|19447.95
19:11:41|19448.65
19:11:42|19445.56
19:11:44|19442.
19:11:45|19443.58
19:11:46|19444.9
19:11:47|19439.5
19:11:49|19437.84
19:11:50|19436.76
19:11:51|19436.37
19:11:53|19438.23
19:11:53|19437.83
19:11:55|19430.86
19:11:56|19430.95
19:11:57|19433.48
19:11:58|19436.24
19:11:59|19435.69
19:12:00|19437.98
19:12:01|19436.85
19:12:02|19436.94
19:12:03|19437.49
19:12:04|19438.46
19:12:06|19438.51
19:12:07|19439.16
19:12:07|19438.14
19:12:08|19435.31
19:12:10|19434.22
19:12:11|19435.62
19:12:12|19434.39
19:12:13|19436.23
19:12:14|19435.96
19:12:16|19433.78
19:12:17|19432.97
19:12:18|19431.21
19:12:19|19432.69
19:12:20|19433.54
19:12:21|19431.59
19:12:22|19433.62
19:12:23|19433.1
19:12:24|19433.27
19:12:25|19429.56
19:12:25|19431.19
19:12:27|19428.82
19:12:27|19431.94
19:12:29|19431.77
19:12:29|19432.15
19:12:31|19432.15
19:12:32|19433.53
19:12:32|19431.36
19:12:34|19430.05
19:12:35|19432.29
19:12:36|19429.4
19:12:37|19428.02
19:12:38|19428.85
19:12:39|19428.43
19:12:40|19425.85
19:12:40|19428.23
19:12:43|19426.12
19:12:43|19422.55
19:12:45|19419.04
19:12:46|19419.92
19:12:47|19418.98
19:12:49|19422.19
19:12:50|19421.9
19:12:51|19421.35
19:12:52|19420.55
19:12:54|19423.76
19:12:54|19420.68
19:12:56|19424.18
19:12:57|19424.57
19:12:58|19426.03
19:12:59|19423.87
19:13:00|19423.96
19:13:01|19425.13
19:13:02|19424.52
19:13:03|19424.9
19:13:04|19424.97
19:13:05|19426.18
19:13:06|19425.02
19:13:07|19425.13
19:13:09|19422.93
19:13:09|19424.6
19:13:10|19424.72
19:13:11|19422.49
19:13:12|19422.68
19:13:14|19423.89
19:13:14|19423.85
19:13:15|19422.6
19:13:17|19423.34
19:13:17|19424.16
19:13:18|19424.16
19:13:20|19423.03
19:13:20|19420.45
19:13:22|19427.34
19:13:23|19427.39
19:13:24|19425.86
19:13:25|19423.41
19:13:26|19424.47
19:13:27|19425.26
19:13:28|19426.07
19:13:29|19427.47
19:13:30|19428.43
19:13:31|19429.93
19:13:32|19428.82
19:13:33|19430.51
19:13:34|19426.8
19:13:35|19425.
19:13:36|19426.33
19:13:37|19426.8
19:13:38|19427.62
19:13:39|19427.44
19:13:40|19429.63
19:13:41|19425.88
19:13:42|19428.89
19:13:43|19429.4
19:13:45|19428.98
19:13:46|19426.86
19:13:47|19429.74
19:13:48|19424.22
19:13:49|19427.5
19:13:51|19427.2
19:13:52|19426.57
19:13:53|19425.37
19:13:54|19425.62
19:13:55|19424.58
19:13:56|19422.56
19:13:57|19422.69
19:13:59|19419.03
19:13:59|19420.74
19:14:01|19422.63
19:14:02|19419.85
19:14:03|19420.09
19:14:05|19420.51
19:14:06|19420.87
19:14:07|19426.18
19:14:08|19429.05
19:14:08|19429.59
19:14:09|19433.34
19:14:10|19429.37
19:14:12|19429.68
19:14:13|19430.43
19:14:14|19427.29
19:14:15|19429.34
19:14:15|19428.9
19:14:17|19428.42
19:14:18|19429.66
19:14:19|19428.25
19:14:20|19428.31
19:14:21|19428.89
19:14:22|19429.62
19:14:23|19430.44
19:14:24|19428.67
19:14:25|19429.92
19:14:26|19429.83
19:14:27|19430.42
19:14:28|19433.3
19:14:29|19432.18
19:14:30|19430.46
19:14:31|19430.43
19:14:32|19429.82
19:14:33|19428.47
19:14:34|19428.01
19:14:35|19426.84
19:14:36|19425.
19:14:37|19425.38
19:14:38|19421.31
19:14:39|19422.86
19:14:40|19420.64
19:14:41|19421.32
19:14:43|19413.97
19:14:44|19412.04
19:14:45|19406.14
19:14:46|19405.04
19:14:47|19398.01
19:14:49|19395.26
19:14:49|19398.99
19:14:51|19398.71
19:14:52|19398.13
19:14:54|19397.06
19:14:55|19400.04
19:14:55|19399.85
19:14:57|19400.67
19:14:58|19397.27
19:14:59|19394.7
19:14:59|19399.82
19:15:00|19402.76
19:15:01|19401.54
19:15:03|19406.78
19:15:04|19408.1
19:15:06|19415.29
19:15:06|19417.9
19:15:08|19414.02
19:15:09|19414.54
19:15:10|19414.11
19:15:11|19406.5
19:15:12|19398.19
19:15:13|19399.39
19:15:14|19400.1
19:15:15|19399.84
19:15:16|19400.7
19:15:17|19403.22
19:15:18|19404.82
19:15:19|19401.25
19:15:20|19403.34
19:15:20|19402.46
19:15:21|19402.37
19:15:23|19401.22
19:15:24|19398.71
19:15:24|19402.15
19:15:26|19403.89
19:15:27|19403.92
19:15:28|19399.81
19:15:28|19401.81
19:15:30|19400.74
19:15:31|19399.99
19:15:32|19400.
19:15:33|19401.47
19:15:33|19397.3
19:15:35|19399.01
19:15:36|19398.11
19:15:36|19400.04
19:15:37|19396.57
19:15:39|19396.29
19:15:40|19398.86
19:15:41|19397.14
19:15:43|19395.91
19:15:43|19395.91
19:15:45|19397.59
19:15:45|19397.61
19:15:47|19395.62
19:15:48|19395.8
19:15:49|19391.57
19:15:50|19392.3
19:15:51|19393.73
19:15:53|19390.
19:15:54|19390.81
19:15:55|19392.27
19:15:57|19387.32
19:15:58|19385.68
19:15:58|19383.47
19:16:00|19389.4
19:16:02|19382.04
19:16:02|19381.52
19:16:03|19382.73
19:16:04|19380.32
19:16:05|19380.36
19:16:07|19389.45
19:16:08|19392.34
19:16:09|19392.06
19:16:10|19396.93
19:16:11|19397.37
19:16:12|19402.99
19:16:13|19401.31
19:16:14|19399.52
19:16:16|19399.73
19:16:16|19399.76
19:16:17|19398.3
19:16:19|19395.66
19:16:19|19393.87
19:16:20|19395.12
19:16:21|19398.37
19:16:22|19400.54
19:16:24|19401.5
19:16:24|19400.61
19:16:25|19401.15
19:16:26|19398.04
19:16:27|19396.85
19:16:29|19397.43
19:16:30|19395.8
19:16:31|19395.79
19:16:32|19393.78
19:16:33|19397.58
19:16:34|19397.57
19:16:35|19398.42
19:16:36|19397.22
19:16:37|19395.48
19:16:38|19396.98
19:16:39|19397.73
19:16:40|19397.02
19:16:41|19397.24
19:16:42|19392.98
19:16:43|19397.22
19:16:44|19394.52
19:16:45|19394.25
19:16:46|19396.26
19:16:47|19401.06
19:16:48|19399.53
19:16:50|19398.7
19:16:50|19398.66
19:16:51|19397.48
19:16:52|19398.98
19:16:53|19398.98
19:16:55|19398.15
19:16:56|19401.58
19:16:57|19400.61
19:16:58|19396.
19:17:00|19398.43
19:17:00|19398.44
19:17:02|19397.12
19:17:02|19396.43
19:17:04|19395.13
19:17:04|19395.41
19:17:06|19390.
19:17:08|19390.89
19:17:08|19390.81
19:17:10|19395.99
19:17:10|19398.05
19:17:12|19397.38
19:17:13|19397.99
19:17:14|19403.44
19:17:14|19402.37
19:17:15|19397.13
19:17:17|19400.
19:17:17|19400.64
19:17:18|19401.4
19:17:19|19401.4
19:17:21|19401.9
19:17:22|19402.68
19:17:23|19401.55
19:17:24|19402.31
19:17:25|19402.07
19:17:26|19400.93
19:17:27|19402.24
19:17:28|19402.28
19:17:29|19398.51
19:17:30|19399.01
19:17:31|19397.25
19:17:32|19397.05
19:17:34|19394.5
19:17:34|19393.2
19:17:35|19394.12
19:17:37|19394.01
19:17:38|19394.87
19:17:39|19395.66
19:17:39|19397.76
19:17:40|19396.29
19:17:41|19395.83
19:17:42|19396.22
19:17:43|19394.85
19:17:44|19395.64
19:17:46|19394.37
19:17:46|19393.44
19:17:48|19391.3
19:17:49|19392.14
19:17:51|19391.35
19:17:52|19391.92
19:17:53|19385.81
19:17:53|19385.25
19:17:55|19386.11
19:17:56|19388.82
19:17:57|19388.29
19:17:58|19390.
19:17:59|19388.05
19:18:00|19386.52
19:18:01|19387.57
19:18:02|19388.19
19:18:03|19389.58
19:18:04|19388.23
19:18:05|19393.56
19:18:07|19393.46
19:18:07|19392.
19:18:09|19388.82
19:18:09|19387.14
19:18:11|19387.82
19:18:11|19390.74
19:18:13|19389.47
19:18:14|19389.57
19:18:15|19388.14
19:18:16|19387.77
19:18:17|19386.11
19:18:18|19386.77
19:18:19|19388.74
19:18:20|19387.91
19:18:21|19387.99
19:18:22|19388.79
19:18:24|19388.4
19:18:25|19390.22
19:18:26|19390.01
19:18:27|19390.27
19:18:28|19391.15
19:18:29|19390.
19:18:30|19390.04
19:18:31|19392.3
19:18:33|19385.74
19:18:33|19385.58
19:18:35|19382.87
19:18:36|19382.34
19:18:37|19385.13
19:18:38|19378.9
19:18:39|19381.05
19:18:40|19380.98
19:18:40|19378.56
19:18:42|19378.68
19:18:42|19378.7
19:18:44|19379.86
19:18:45|19379.7
19:18:46|19374.74
19:18:47|19374.85
19:18:49|19365.17
19:18:49|19358.7
19:18:51|19357.95
19:18:52|19358.12
19:18:53|19353.6
19:18:55|19347.4
19:18:55|19341.98
19:18:56|19336.83
19:18:58|19351.2
19:18:59|19354.06
19:18:59|19343.97
19:19:00|19346.12
19:19:02|19344.15
19:19:03|19344.4
19:19:04|19338.74
19:19:05|19338.85
19:19:06|19338.79
19:19:07|19337.17
19:19:09|19327.06
19:19:10|19336.5
19:19:10|19342.32
19:19:12|19344.16
19:19:13|19341.48
19:19:13|19342.03
19:19:15|19345.01
19:19:16|19351.66
19:19:17|19350.61
19:19:18|19350.98
19:19:18|19344.35
19:19:20|19350.6
19:19:21|19347.54
19:19:22|19348.04
19:19:23|19347.88
19:19:24|19349.62
19:19:25|19341.11
19:19:26|19342.73
19:19:27|19335.22
19:19:28|19334.48
19:19:29|19333.49
19:19:30|19333.81
19:19:31|19330.
19:19:32|19323.28
19:19:33|19325.76
19:19:34|19324.14
19:19:35|19325.79
19:19:36|19326.45
19:19:37|19330.18
19:19:39|19337.66
19:19:39|19336.37
19:19:41|19337.51
19:19:42|19339.47
19:19:43|19341.25
19:19:44|19343.09
19:19:45|19338.48
19:19:46|19339.5
19:19:47|19335.74
19:19:48|19341.64
19:19:50|19333.98
19:19:52|19326.86
19:19:53|19323.78
19:19:55|19323.48
19:19:55|19322.1
19:19:57|19324.66
19:19:59|19327.09
19:20:00|19328.28
19:20:01|19321.69
19:20:03|19329.67
19:20:04|19328.08
19:20:06|19337.46
19:20:07|19340.41
19:20:08|19342.04
19:20:09|19343.82
19:20:10|19341.33
19:20:12|19341.01
19:20:12|19339.52
19:20:14|19336.79
19:20:14|19333.54
19:20:16|19331.94
19:20:16|19330.48
19:20:18|19329.78
19:20:18|19330.62
19:20:19|19331.99
19:20:20|19332.89
19:20:21|19326.83
19:20:23|19324.8
19:20:24|19328.12
19:20:24|19329.08
19:20:25|19332.07
19:20:26|19331.98
19:20:27|19330.57
19:20:29|19326.77
19:20:29|19327.55
19:20:31|19328.02
19:20:32|19331.92
19:20:33|19333.02
19:20:33|19330.01
19:20:34|19331.
19:20:36|19330.48
19:20:36|19327.94
19:20:37|19324.72
19:20:38|19325.48
19:20:40|19326.08
19:20:41|19327.07
19:20:41|19326.53
19:20:43|19323.01
19:20:44|19319.
19:20:45|19323.19
19:20:46|19323.22
19:20:46|19323.96
19:20:47|19321.29
19:20:49|19324.78
19:20:49|19323.46
19:20:50|19322.42
19:20:51|19323.27
19:20:53|19325.27
19:20:54|19326.75
19:20:55|19328.89
19:20:56|19329.08
19:20:58|19330.28
19:20:59|19328.
19:21:01|19329.11
19:21:02|19332.15
19:21:03|19333.14
19:21:04|19334.4
19:21:06|19333.31
19:21:06|19337.7
19:21:08|19337.85
19:21:08|19342.47
19:21:10|19343.83
19:21:10|19342.58
19:21:12|19341.81
19:21:14|19348.11
19:21:14|19348.39
19:21:16|19351.5
19:21:17|19351.41
19:21:18|19349.56
19:21:19|19347.52
19:21:20|19347.98
19:21:21|19349.05
19:21:22|19355.03
19:21:23|19349.69
19:21:24|19349.19
19:21:26|19345.86
19:21:26|19347.18
19:21:28|19352.42
19:21:29|19354.86
19:21:30|19356.68
19:21:31|19353.99
19:21:32|19354.79
19:21:33|19355.46
19:21:34|19353.91
19:21:35|19375.83
19:21:36|19377.66
19:21:37|19375.74
19:21:39|19370.33
19:21:40|19370.96
19:21:40|19363.68
19:21:42|19367.19
19:21:43|19369.36
19:21:43|19368.98
19:21:45|19371.16
19:21:46|19370.33
19:21:47|19371.78
19:21:48|19371.
19:21:49|19372.27
19:21:49|19372.77
19:21:50|19365.58
19:21:52|19366.68
19:21:53|19366.42
19:21:54|19366.43
19:21:56|19365.42
19:21:57|19366.96
19:21:58|19366.6
19:21:59|19367.34
19:22:00|19368.53
19:22:01|19366.68
19:22:02|19365.05
19:22:04|19364.53
19:22:06|19361.65
19:22:06|19363.49
19:22:07|19359.15
19:22:08|19355.73
19:22:09|19356.06
19:22:11|19354.57
19:22:12|19355.35
19:22:13|19352.84
19:22:14|19353.37
19:22:15|19352.96
19:22:16|19354.59
19:22:16|19352.07
19:22:17|19354.94
19:22:19|19357.44
19:22:20|19356.56
19:22:21|19353.45
19:22:22|19354.4
19:22:23|19354.43
19:22:24|19354.11
19:22:24|19353.01
19:22:26|19355.98
19:22:27|19353.16
19:22:27|19355.1
19:22:29|19356.99
19:22:30|19353.4
19:22:30|19353.08
19:22:32|19355.43
19:22:33|19357.56
19:22:35|19354.45
19:22:35|19354.75
19:22:36|19361.04
19:22:37|19360.36
19:22:38|19359.98
19:22:39|19360.61
19:22:40|19363.22
19:22:41|19364.66
19:22:42|19364.99
19:22:43|19364.76
19:22:44|19365.34
19:22:45|19366.3
19:22:46|19367.03
19:22:47|19365.16
19:22:48|19369.06
19:22:49|19368.18
19:22:50|19372.74
19:22:51|19373.12
19:22:52|19370.83
19:22:54|19368.92
19:22:56|19367.
19:22:56|19364.67
19:22:57|19364.08
19:22:58|19363.32
19:22:59|19363.34
19:23:00|19363.58
19:23:01|19366.01
19:23:02|19366.33
19:23:03|19365.
19:23:04|19367.43
19:23:05|19365.92
19:23:07|19365.68
19:23:08|19366.68
19:23:10|19365.98
19:23:10|19364.84
19:23:11|19365.66
19:23:12|19365.87
19:23:13|19365.79
19:23:14|19365.63
19:23:15|19358.44
19:23:16|19361.73
19:23:17|19358.63
19:23:18|19358.13
19:23:19|19357.59
19:23:20|19363.33
19:23:21|19363.67
19:23:22|19363.9
19:23:23|19362.39
19:23:24|19361.42
19:23:25|19359.48
19:23:26|19356.27
19:23:27|19353.96
19:23:28|19352.71
19:23:29|19349.24
19:23:30|19352.55
19:23:31|19353.11
19:23:32|19350.3
19:23:33|19351.79
19:23:34|19355.05
19:23:35|19353.91
19:23:36|19357.55
19:23:37|19359.46
19:23:38|19358.72
19:23:39|19359.31
19:23:40|19359.78
19:23:41|19360.95
19:23:42|19359.78
19:23:43|19361.21
19:23:44|19360.1
19:23:45|19360.26
19:23:46|19362.37
19:23:47|19360.53
19:23:48|19360.87
19:23:49|19359.96
19:23:50|19358.35
19:23:51|19364.
19:23:52|19364.87
19:23:53|19363.79
19:23:54|19365.29
19:23:55|19366.05
19:23:56|19366.4
19:23:58|19366.22
19:23:58|19367.42
19:24:01|19368.93
19:24:01|19370.13
19:24:02|19370.23
19:24:06|19369.
19:24:06|19361.15
19:24:08|19361.74
19:24:09|19361.11
19:24:11|19362.71
19:24:12|19358.07
19:24:13|19360.76
19:24:14|19360.
19:24:15|19359.
19:24:16|19357.75
19:24:17|19360.46
19:24:19|19358.95
19:24:19|19360.14
19:24:20|19361.64
19:24:22|19360.8
19:24:22|19361.38
19:24:24|19361.69
19:24:24|19362.02
19:24:25|19361.55
19:24:26|19361.59
19:24:27|19361.55
19:24:28|19362.02
19:24:29|19360.23
19:24:31|19359.34
19:24:32|19358.95
19:24:33|19357.31
19:24:34|19357.66
19:24:35|19355.17
19:24:36|19359.16
19:24:38|19357.38
19:24:38|19352.9
19:24:39|19353.38
19:24:41|19352.82
19:24:41|19356.14
19:24:43|19352.89
19:24:43|19353.59
19:24:45|19355.57
19:24:45|19353.82
19:24:46|19354.25
19:24:47|19354.59
19:24:49|19354.78
19:24:51|19358.69
19:24:51|19356.82
19:24:53|19355.59
19:24:55|19356.61
19:24:55|19354.27
19:24:56|19355.32
19:24:57|19353.89
19:24:58|19355.
19:24:59|19357.04
19:25:00|19357.02
19:25:01|19361.57
19:25:02|19361.94
19:25:03|19360.81
19:25:05|19361.29
19:25:06|19362.45
19:25:07|19363.01
19:25:08|19362.2
19:25:10|19363.99
19:25:11|19363.68
19:25:12|19364.1
19:25:13|19360.
19:25:14|19358.79
19:25:15|19357.24
19:25:16|19358.34
19:25:17|19361.
19:25:18|19363.83
19:25:19|19365.58
19:25:21|19367.36
19:25:22|19370.14
19:25:23|19367.51
19:25:24|19370.16
19:25:25|19367.82
19:25:26|19368.21
19:25:27|19368.
19:25:28|19368.61
19:25:29|19368.92
19:25:30|19367.14
19:25:31|19369.49
19:25:32|19366.69
19:25:33|19364.01
19:25:34|19363.81
19:25:36|19365.26
19:25:37|19359.79
19:25:37|19358.98
19:25:39|19360.79
19:25:39|19363.27
19:25:40|19363.82
19:25:41|19363.08
19:25:43|19362.69
19:25:44|19361.52
19:25:44|19360.56
19:25:46|19361.37
19:25:47|19362.13
19:25:47|19362.42
19:25:48|19358.79
19:25:49|19362.39
19:25:50|19362.48
19:25:51|19362.47
19:25:53|19364.55
19:25:55|19361.13
19:25:56|19361.97
19:25:56|19359.15
19:25:58|19359.63
19:26:00|19357.63
19:26:01|19359.1
19:26:02|19359.66
19:26:04|19359.51
19:26:05|19360.83
19:26:06|19360.88
19:26:07|19357.81
19:26:08|19358.29
19:26:09|19356.37
19:26:11|19359.33
19:26:11|19360.97
19:26:12|19361.07
19:26:13|19359.45
19:26:14|19361.44
19:26:15|19362.12
19:26:16|19361.54
19:26:17|19357.05
19:26:18|19357.43
19:26:20|19357.36
19:26:21|19356.35
19:26:21|19353.43
19:26:22|19352.43
19:26:24|19352.28
19:26:26|19354.02
19:26:26|19353.66
19:26:27|19356.21
19:26:28|19355.94
19:26:29|19356.12
19:26:31|19353.74
19:26:32|19354.31
19:26:32|19356.89
19:26:35|19359.44
19:26:35|19361.18
19:26:36|19356.02
19:26:37|19355.97
19:26:38|19355.32
19:26:39|19352.3
19:26:40|19352.94
19:26:42|19353.43
19:26:44|19354.78
19:26:45|19352.85
19:26:45|19348.98
19:26:47|19349.89
19:26:48|19351.09
19:26:49|19349.24
19:26:50|19349.05
19:26:50|19350.19
19:26:52|19345.81
19:26:53|19350.25
19:26:54|19350.29
19:26:55|19350.29
19:26:57|19349.88
19:26:58|19350.87
19:27:00|19351.94
19:27:01|19352.95
19:27:02|19353.63
19:27:03|19357.69
19:27:05|19359.24
19:27:06|19359.76
19:27:07|19354.9
19:27:09|19356.31
19:27:10|19355.31
19:27:10|19351.62
19:27:12|19350.41
19:27:13|19348.4
19:27:14|19346.38
19:27:14|19346.6
19:27:16|19347.45
19:27:17|19339.82
19:27:18|19337.68
19:27:20|19336.
19:27:20|19337.04
19:27:22|19336.33
19:27:23|19338.25
19:27:23|19340.03
19:27:26|19334.56
19:27:26|19335.86
19:27:27|19338.9
19:27:28|19339.15
19:27:29|19339.82
19:27:31|19339.73
19:27:32|19343.42
19:27:32|19345.36
19:27:34|19345.32
19:27:36|19345.97
19:27:36|19343.79
19:27:37|19343.89
19:27:38|19344.36
19:27:39|19345.31
19:27:40|19342.7
19:27:41|19345.03
19:27:42|19344.07
19:27:44|19343.6
19:27:45|19338.94
19:27:47|19343.59
19:27:48|19340.34
19:27:48|19346.
19:27:49|19345.72
19:27:51|19344.34
19:27:52|19345.63
19:27:53|19346.54
19:27:53|19347.77
19:27:55|19349.23
19:27:57|19342.07
19:27:58|19346.47
19:27:59|19346.47
19:28:00|19346.88
19:28:01|19348.37
19:28:02|19351.42
19:28:04|19349.23
19:28:05|19347.02
19:28:06|19346.57
19:28:06|19346.05
19:28:08|19345.3
19:28:09|19343.46
19:28:10|19341.9
19:28:11|19341.
19:28:13|19340.99
19:28:13|19338.54
19:28:14|19339.58
19:28:15|19338.96
19:28:16|19337.4
19:28:17|19340.54
19:28:19|19341.76
19:28:20|19338.21
19:28:21|19341.96
19:28:22|19338.23
19:28:23|19337.18
19:28:24|19338.72
19:28:24|19338.3
19:28:26|19338.19
19:28:28|19338.36
19:28:28|19336.8
19:28:29|19338.
19:28:30|19336.93
19:28:31|19337.14
19:28:32|19336.49
19:28:33|19336.48
19:28:34|19336.5
19:28:35|19337.03
19:28:36|19334.56
19:28:37|19334.41
19:28:38|19334.35
19:28:39|19332.72
19:28:40|19335.21
19:28:42|19337.77
19:28:42|19337.26
19:28:43|19339.25
19:28:44|19338.73
19:28:45|19338.04
19:28:46|19338.02
19:28:47|19338.7
19:28:48|19336.72
19:28:49|19338.36
19:28:51|19335.96
19:28:51|19336.29
19:28:52|19335.9
19:28:53|19335.9
19:28:54|19337.78
19:28:55|19333.98
19:28:57|19336.88
19:28:59|19336.24
19:28:59|19334.6
19:29:01|19333.64
19:29:02|19339.42
19:29:03|19341.86
19:29:04|19340.91
19:29:05|19340.27
19:29:06|19338.51
19:29:07|19338.69
19:29:09|19339.78
19:29:10|19341.8
19:29:11|19340.75
19:29:12|19345.41
19:29:13|19344.02
19:29:14|19344.
19:29:15|19344.78
19:29:16|19347.92
19:29:17|19346.63
19:29:18|19344.13
19:29:19|19341.99
19:29:20|19342.11
19:29:21|19345.25
19:29:22|19346.03
19:29:24|19350.84
19:29:25|19347.96
19:29:26|19346.41
19:29:27|19350.42
19:29:27|19349.28
19:29:29|19349.22
19:29:29|19348.5
19:29:31|19351.7
19:29:31|19350.42
19:29:32|19349.48
19:29:33|19349.57
19:29:35|19350.99
19:29:36|19350.9
19:29:36|19348.62
19:29:38|19350.56
19:29:38|19348.62
19:29:40|19349.17
19:29:41|19350.54
19:29:42|19353.62
19:29:43|19358.8
19:29:44|19359.01
19:29:45|19356.7
19:29:46|19346.57
19:29:47|19348.08
19:29:48|19347.82
19:29:49|19347.22
19:29:50|19346.39
19:29:51|19345.22
19:29:52|19346.4
19:29:53|19347.
19:29:55|19346.97
19:29:56|19344.88
19:29:57|19344.6
19:29:58|19345.51
19:29:59|19345.5
19:30:00|19342.01
19:30:02|19343.15
19:30:02|19343.97
19:30:04|19346.01
19:30:05|19346.39
19:30:06|19346.98
19:30:08|19345.67
19:30:08|19348.09
19:30:10|19346.03
19:30:11|19346.77
19:30:12|19350.85
19:30:13|19348.78
19:30:14|19348.44
19:30:16|19349.98
19:30:17|19348.2
19:30:17|19349.64
19:30:18|19349.63
19:30:19|19351.52
19:30:21|19350.27
19:30:21|19350.55
19:30:22|19352.13
19:30:24|19354.9
19:30:25|19356.82
19:30:26|19355.68
19:30:27|19354.66
19:30:28|19357.14
19:30:29|19355.93
19:30:29|19359.82
19:30:31|19357.17
19:30:32|19358.94
19:30:33|19359.88
19:30:34|19357.17
19:30:35|19362.46
19:30:36|19361.18
19:30:37|19363.13
19:30:38|19361.41
19:30:39|19363.56
19:30:40|19360.1
19:30:41|19361.66
19:30:43|19358.89
19:30:44|19360.
19:30:44|19359.72
19:30:45|19362.6
19:30:47|19356.28
19:30:48|19356.98
19:30:49|19356.85
19:30:50|19354.95
19:30:51|19353.94
19:30:52|19355.28
19:30:53|19356.49
19:30:55|19355.92
19:30:55|19356.11
19:30:56|19356.68
19:30:57|19354.73
19:30:58|19355.27
19:30:59|19355.56
19:31:00|19355.2
19:31:02|19350.
19:31:04|19349.6
19:31:05|19345.86
19:31:06|19348.1
19:31:06|19348.8
19:31:08|19349.71
19:31:09|19351.28
19:31:10|19348.98
19:31:11|19350.13
19:31:13|19352.58
19:31:14|19351.03
19:31:16|19351.42
19:31:16|19357.11
19:31:18|19354.71
19:31:18|19347.22
19:31:20|19347.96
19:31:21|19347.79
19:31:22|19347.35
19:31:23|19346.77
19:31:24|19351.18
19:31:26|19352.47
19:31:27|19355.94
19:31:28|19354.79
19:31:29|19354.79
19:31:29|19355.05
19:31:30|19355.38
19:31:31|19356.52
19:31:33|19357.2
19:31:34|19357.65
19:31:35|19353.69
19:31:36|19356.23
19:31:37|19355.4
19:31:38|19357.35
19:31:39|19355.
19:31:40|19356.79
19:31:41|19355.93
19:31:42|19355.86
19:31:43|19358.96
19:31:45|19358.48
19:31:46|19358.57
19:31:46|19359.46
19:31:48|19358.
19:31:48|19358.42
19:31:49|19358.56
19:31:50|19359.01
19:31:51|19367.23
19:31:52|19369.4
19:31:54|19367.68
19:31:55|19370.18
19:31:56|19372.96
19:31:57|19371.03
19:31:57|19368.91
19:31:58|19366.81
19:31:59|19366.85
19:32:00|19367.51
19:32:01|19364.43
19:32:03|19361.02
19:32:05|19359.54
19:32:06|19359.57
19:32:08|19360.13
19:32:09|19360.58
19:32:10|19358.91
19:32:11|19359.08
19:32:12|19358.08
19:32:13|19358.84
19:32:14|19355.33
19:32:14|19352.87
19:32:16|19354.08
19:32:18|19350.06
19:32:18|19349.35
19:32:19|19354.11
19:32:20|19355.84
19:32:21|19354.4
19:32:22|19354.3
19:32:23|19354.71
19:32:24|19355.75
19:32:25|19353.94
19:32:26|19348.
19:32:27|19349.86
19:32:28|19352.17
19:32:29|19355.64
19:32:30|19354.97
19:32:31|19352.84
19:32:32|19350.94
19:32:33|19350.32
19:32:34|19352.11
19:32:35|19352.86
19:32:36|19348.38
19:32:37|19348.98
19:32:38|19349.64
19:32:40|19350.74
19:32:40|19351.71
19:32:42|19351.22
19:32:43|19351.26
19:32:44|19353.99
19:32:45|19353.22
19:32:46|19354.08
19:32:46|19351.71
19:32:48|19353.68
19:32:49|19352.15
19:32:50|19352.72
19:32:51|19351.45
19:32:52|19351.78
19:32:53|19351.07
19:32:54|19344.84
19:32:55|19347.42
19:32:56|19347.34
19:32:57|19348.82
19:32:59|19347.98
19:32:59|19347.47
19:33:01|19347.92
19:33:02|19346.94
19:33:02|19346.33
19:33:03|19345.
19:33:05|19346.99
19:33:07|19342.76
19:33:09|19339.78
19:33:09|19341.26
19:33:11|19336.57
19:33:12|19340.84
19:33:13|19338.13
19:33:14|19340.27
19:33:15|19337.98
19:33:16|19336.65
19:33:17|19334.82
19:33:18|19335.47
19:33:19|19334.17
19:33:20|19334.81
19:33:21|19333.23
19:33:22|19333.49
19:33:23|19332.3
19:33:24|19332.23
19:33:25|19329.88
19:33:26|19329.88
19:33:28|19329.14
19:33:28|19329.92
19:33:29|19327.44
19:33:31|19326.98
19:33:33|19328.01
19:33:34|19331.15
19:33:35|19328.94
19:33:35|19329.77
19:33:36|19329.08
19:33:37|19328.48
19:33:39|19328.83
19:33:40|19328.14
19:33:40|19326.
19:33:41|19329.07
19:33:43|19330.19
19:33:43|19331.53
19:33:44|19327.56
19:33:45|19329.22
19:33:46|19330.
19:33:47|19329.42
19:33:49|19328.51
19:33:50|19329.4
19:33:51|19331.16
19:33:52|19325.7
19:33:52|19324.79
19:33:54|19325.09
19:33:54|19325.62
19:33:56|19323.92
19:33:57|19321.24
19:33:59|19324.2
19:34:00|19325.77
19:34:00|19326.41
19:34:02|19324.3
19:34:04|19328.4
19:34:05|19328.76
19:34:06|19331.13
19:34:07|19330.83
19:34:08|19329.74
19:34:09|19330.97
19:34:10|19329.1
19:34:11|19326.6
19:34:12|19324.81
19:34:13|19323.92
19:34:14|19323.32
19:34:16|19322.72
19:34:17|19321.6
19:34:18|19319.81
19:34:19|19322.45
19:34:20|19323.43
19:34:21|19323.09
19:34:22|19325.02
19:34:24|19328.39
19:34:25|19329.15
19:34:26|19328.91
19:34:27|19324.68
19:34:28|19324.66
19:34:29|19325.25
19:34:30|19323.55
19:34:31|19325.32
19:34:32|19326.12
19:34:32|19325.19
19:34:33|19329.35
19:34:35|19333.31
19:34:35|19333.93
19:34:36|19336.73
19:34:38|19337.74
19:34:38|19335.33
19:34:39|19334.09
19:34:40|19337.67
19:34:42|19337.43
19:34:42|19338.95
19:34:44|19337.83
19:34:44|19333.28
19:34:45|19332.68
19:34:47|19332.68
19:34:48|19334.38
19:34:49|19335.
19:34:50|19331.96
19:34:51|19332.2
19:34:52|19331.84
19:34:52|19332.71
19:34:53|19332.92
19:34:55|19332.04
19:34:55|19330.2
19:34:56|19331.78
19:34:58|19329.39
19:35:00|19331.27
19:35:00|19331.27
19:35:02|19330.16
19:35:03|19329.92
19:35:04|19330.75
19:35:05|19329.44
19:35:07|19331.01
19:35:07|19331.44
19:35:08|19330.14
19:35:10|19334.95
19:35:10|19333.55
19:35:13|19333.7
19:35:13|19333.3
19:35:14|19334.25
19:35:15|19335.77
19:35:17|19338.55
19:35:19|19338.85
19:35:19|19342.41
19:35:20|19340.51
19:35:22|19341.02
19:35:23|19342.57
19:35:24|19340.25
19:35:25|19339.15
19:35:27|19340.92
19:35:27|19342.52
19:35:28|19338.
19:35:29|19340.03
19:35:30|19335.21
19:35:31|19337.1
19:35:32|19335.09
19:35:34|19340.62
19:35:35|19340.33
19:35:36|19341.84
19:35:36|19341.66
19:35:39|19343.33
19:35:39|19343.88
19:35:40|19340.44
19:35:41|19340.68
19:35:42|19339.95
19:35:43|19338.23
19:35:44|19339.62
19:35:45|19339.89
19:35:46|19339.81
19:35:47|19340.71
19:35:48|19340.7
19:35:49|19339.69
19:35:50|19339.67
19:35:51|19339.7
19:35:52|19337.86
19:35:53|19338.42
19:35:54|19335.07
19:35:55|19335.66
19:35:56|19335.27
19:35:57|19333.61
19:35:58|19332.42
19:35:59|19332.63
19:36:00|19333.55
19:36:01|19333.61
19:36:02|19332.52
19:36:03|19330.34
19:36:04|19333.23
19:36:05|19330.58
19:36:06|19332.1
19:36:08|19329.41
19:36:10|19331.93
19:36:10|19330.59
19:36:12|19335.09
19:36:14|19336.63
19:36:15|19337.61
19:36:16|19336.53
19:36:16|19334.29
19:36:18|19335.14
19:36:18|19335.16
19:36:19|19331.4
19:36:21|19330.
19:36:22|19328.54
19:36:23|19330.16
19:36:25|19331.84
19:36:26|19329.72
19:36:26|19329.1
19:36:28|19329.42
19:36:28|19326.84
19:36:29|19328.62
19:36:31|19327.4
19:36:32|19328.29
19:36:33|19328.47
19:36:33|19329.15
19:36:35|19328.25
19:36:36|19329.1
19:36:36|19328.78
19:36:37|19331.06
19:36:39|19330.66
19:36:40|19332.19
19:36:42|19332.03
19:36:42|19331.8
19:36:43|19331.01
19:36:45|19332.59
19:36:45|19335.52
19:36:46|19335.78
19:36:47|19336.89
19:36:48|19335.66
19:36:49|19335.68
19:36:50|19337.44
19:36:51|19337.45
19:36:52|19340.53
19:36:54|19339.68
19:36:55|19338.98
19:36:55|19341.72
19:36:56|19341.72
19:36:57|19340.22
19:36:59|19339.91
19:37:00|19341.73
19:37:01|19342.61
19:37:02|19341.54
19:37:03|19342.24
19:37:04|19341.74
19:37:06|19342.01
19:37:07|19342.01
19:37:08|19343.19
19:37:09|19342.13
19:37:10|19343.38
19:37:12|19342.46
19:37:12|19342.31
19:37:14|19344.21
19:37:14|19344.86
19:37:16|19342.72
19:37:17|19340.24
19:37:18|19335.48
19:37:19|19332.56
19:37:20|19339.42
19:37:21|19339.46
19:37:22|19338.99
19:37:23|19336.
19:37:24|19337.97
19:37:25|19336.92
19:37:26|19336.01
19:37:27|19337.2
19:37:29|19331.05
19:37:30|19331.03
19:37:30|19331.21
19:37:32|19327.41
19:37:33|19328.59
19:37:34|19333.38
19:37:35|19335.8
19:37:36|19335.98
19:37:36|19332.9
19:37:37|19334.23
19:37:39|19335.77
19:37:40|19336.54
19:37:41|19335.63
19:37:42|19336.83
19:37:43|19337.14
19:37:44|19337.3
19:37:45|19340.08
19:37:47|19339.07
19:37:48|19339.38
19:37:49|19339.29
19:37:50|19339.01
19:37:51|19338.4
19:37:52|19338.64
19:37:53|19337.56
19:37:54|19337.56
19:37:55|19338.06
19:37:56|19336.07
19:37:57|19336.26
19:37:58|19334.77
19:37:59|19334.3
19:38:00|19335.
19:38:02|19334.69
19:38:03|19337.
19:38:04|19338.54
19:38:05|19343.84
19:38:06|19344.
19:38:07|19348.53
19:38:08|19347.41
19:38:09|19344.19
19:38:10|19344.59
19:38:11|19344.12
19:38:13|19345.22
19:38:14|19345.92
19:38:16|19346.72
19:38:17|19346.88
19:38:17|19348.05
19:38:19|19350.11
19:38:20|19348.04
19:38:21|19348.69
19:38:21|19347.29
19:38:22|19346.9
19:38:24|19347.05
19:38:25|19347.33
19:38:26|19347.72
19:38:27|19343.62
19:38:28|19344.34
19:38:29|19344.8
19:38:31|19343.78
19:38:31|19343.66
19:38:33|19347.16
19:38:34|19347.08
19:38:35|19348.64
19:38:35|19349.09
19:38:36|19350.88
19:38:38|19346.81
19:38:39|19345.98
19:38:39|19346.36
19:38:40|19346.
19:38:41|19346.99
19:38:43|19347.39
19:38:43|19349.33
19:38:45|19349.47
19:38:45|19349.
19:38:46|19349.47
19:38:48|19346.63
19:38:49|19345.41
19:38:50|19345.34
19:38:51|19343.69
19:38:53|19342.98
19:38:53|19341.05
19:38:55|19345.99
19:38:56|19348.54
19:38:56|19348.04
19:38:57|19348.59
19:38:58|19348.83
19:39:00|19350.53
19:39:00|19351.04
19:39:01|19348.71
19:39:03|19350.44
19:39:03|19351.08
19:39:05|19349.99
19:39:06|19347.
19:39:06|19345.92
19:39:08|19343.02
19:39:09|19343.
19:39:10|19345.02
19:39:12|19345.81
19:39:13|19343.43
19:39:15|19343.59
19:39:16|19341.67
19:39:17|19341.66
19:39:17|19343.68
19:39:19|19345.12
19:39:20|19344.56
19:39:21|19344.06
19:39:22|19344.62
19:39:23|19346.38
19:39:25|19349.63
19:39:25|19349.08
19:39:27|19347.5
19:39:28|19349.04
19:39:29|19344.38
19:39:30|19343.69
19:39:31|19343.69
19:39:32|19343.69
19:39:33|19344.63
19:39:35|19345.62
19:39:36|19347.16
19:39:37|19347.15
19:39:38|19347.15
19:39:38|19346.56
19:39:39|19343.69
19:39:40|19345.66
19:39:42|19347.24
19:39:42|19346.92
19:39:43|19344.58
19:39:44|19348.7
19:39:46|19347.43
19:39:47|19350.81
19:39:48|19350.8
19:39:49|19349.4
19:39:50|19350.63
19:39:51|19349.52
19:39:52|19352.14
19:39:54|19351.28
19:39:54|19351.9
19:39:55|19352.37
19:39:56|19353.39
19:39:57|19351.8
19:39:58|19351.24
19:39:59|19350.81
19:40:00|19350.03
19:40:01|19349.38
19:40:02|19350.7
19:40:04|19350.71
19:40:04|19352.09
19:40:06|19351.18
19:40:07|19351.08
19:40:08|19351.39
19:40:08|19349.9
19:40:10|19350.38
19:40:10|19354.19
19:40:11|19353.66
19:40:13|19353.95
19:40:14|19354.01
19:40:16|19358.37
19:40:17|19358.24
19:40:18|19357.85
19:40:19|19358.
19:40:20|19358.84
19:40:22|19376.62
19:40:23|19376.37
19:40:23|19374.41
19:40:25|19374.67
19:40:26|19371.8
19:40:27|19371.95
19:40:28|19371.96
19:40:29|19373.77
19:40:30|19372.23
19:40:31|19367.04
19:40:32|19366.52
19:40:33|19368.9
19:40:34|19360.22
19:40:35|19361.96
19:40:36|19361.24
19:40:38|19361.
19:40:38|19362.72
19:40:40|19361.85
19:40:40|19360.45
19:40:42|19358.71
19:40:43|19354.26
19:40:43|19357.11
19:40:44|19356.59
19:40:46|19356.5
19:40:47|19356.33
19:40:48|19359.58
19:40:50|19358.94
19:40:50|19360.68
19:40:51|19359.73
19:40:52|19360.96
19:40:53|19361.3
19:40:54|19360.92
19:40:55|19361.15
19:40:56|19361.12
19:40:57|19363.78
19:40:58|19364.44
19:40:59|19365.07
19:41:00|19364.68
19:41:01|19363.48
19:41:02|19360.04
19:41:03|19360.24
19:41:05|19360.54
19:41:06|19359.45
19:41:07|19359.45
19:41:08|19360.43
19:41:08|19362.21
19:41:11|19362.52
19:41:12|19363.46
19:41:14|19357.4
19:41:14|19357.38
19:41:15|19360.81
19:41:16|19360.5
19:41:17|19360.03
19:41:18|19358.81
19:41:19|19358.84
19:41:21|19357.74
19:41:22|19359.71
19:41:23|19361.53
19:41:24|19360.57
19:41:25|19356.44
19:41:26|19357.19
19:41:27|19357.39
19:41:28|19358.34
19:41:29|19359.13
19:41:29|19357.31
19:41:32|19358.94
19:41:33|19357.02
19:41:33|19356.73
19:41:35|19357.87
19:41:35|19357.56
19:41:37|19358.16
19:41:38|19355.83
19:41:39|19355.83
19:41:39|19356.03
19:41:41|19357.51
19:41:42|19358.22
19:41:43|19355.63
19:41:44|19360.5
19:41:44|19361.61
19:41:46|19359.37
19:41:47|19361.37
19:41:48|19361.33
19:41:48|19360.56
19:41:50|19361.67
19:41:50|19361.82
19:41:52|19361.52
19:41:52|19362.01
19:41:54|19361.29
19:41:55|19362.5
19:41:56|19362.5
19:41:57|19361.32
19:41:58|19361.39
19:42:00|19361.21
19:42:01|19359.9
19:42:02|19359.9
19:42:02|19360.9
19:42:03|19360.9
19:42:04|19360.62
19:42:06|19360.26
19:42:07|19360.43
19:42:08|19361.27
19:42:09|19362.05
19:42:09|19363.59
19:42:10|19362.49
19:42:11|19363.18
19:42:13|19364.21
19:42:13|19367.19
19:42:14|19367.44
19:42:16|19365.35
19:42:18|19365.16
19:42:19|19363.76
19:42:19|19363.76
19:42:20|19357.91
19:42:21|19355.63
19:42:22|19354.74
19:42:24|19355.78
19:42:25|19356.22
19:42:25|19356.22
19:42:26|19357.12
19:42:27|19362.19
19:42:28|19359.18
19:42:29|19359.39
19:42:30|19358.55
19:42:31|19358.36
19:42:33|19357.85
19:42:34|19358.55
19:42:36|19360.28
19:42:37|19362.11
19:42:37|19363.58
19:42:39|19367.17
19:42:40|19364.47
19:42:40|19363.7
19:42:42|19363.98
19:42:43|19363.97
19:42:43|19363.42
19:42:45|19363.4
19:42:46|19366.71
19:42:47|19363.96
19:42:48|19363.86
19:42:49|19364.58
19:42:50|19362.89
19:42:51|19363.67
19:42:53|19362.17
19:42:54|19363.
19:42:54|19361.62
19:42:56|19363.1
19:42:57|19362.45
19:42:58|19362.47
19:42:59|19363.61
19:43:00|19363.61
19:43:01|19364.92
19:43:02|19362.17
19:43:03|19361.19
19:43:05|19363.
19:43:06|19362.13
19:43:07|19362.13
19:43:07|19363.95
19:43:08|19365.01
19:43:09|19363.5
19:43:10|19369.9
19:43:12|19365.8
19:43:13|19367.29
19:43:14|19365.96
19:43:15|19367.12
19:43:17|19368.31
19:43:17|19367.35
19:43:18|19369.08
19:43:19|19371.64
19:43:21|19378.4
19:43:22|19375.97
19:43:23|19373.62
19:43:24|19373.22
19:43:25|19374.48
19:43:26|19373.35
19:43:27|19372.53
19:43:28|19372.03
19:43:29|19372.34
19:43:30|19372.59
19:43:31|19371.84
19:43:32|19373.32
19:43:34|19369.71
19:43:35|19372.26
19:43:36|19371.61
19:43:36|19371.61
19:43:38|19371.63
19:43:39|19372.37
19:43:39|19372.02
19:43:40|19372.36
19:43:41|19370.44
19:43:43|19370.45
19:43:43|19370.8
19:43:44|19370.71
19:43:45|19369.3
19:43:46|19369.79
19:43:47|19369.91
19:43:49|19369.91
19:43:49|19369.98
19:43:51|19369.09
19:43:52|19368.39
19:43:52|19368.76
19:43:53|19368.13
19:43:55|19364.7
19:43:55|19366.29
19:43:57|19366.84
19:43:58|19366.75
19:44:00|19364.61
19:44:00|19365.28
19:44:01|19361.24
19:44:03|19362.1
19:44:04|19361.3
19:44:05|19360.27
19:44:06|19360.7
19:44:07|19358.17
19:44:08|19358.86
19:44:09|19360.15
19:44:11|19360.48
19:44:12|19360.91
19:44:13|19356.2
19:44:14|19355.78
19:44:15|19355.01
19:44:16|19355.
19:44:18|19356.41
19:44:19|19357.12
19:44:20|19360.27
19:44:21|19362.36
19:44:21|19365.16
19:44:23|19361.91
19:44:24|19362.61
19:44:26|19362.82
19:44:27|19364.68
19:44:27|19365.32
19:44:29|19366.1
19:44:30|19367.69
19:44:31|19369.81
19:44:32|19368.07
19:44:33|19368.62
19:44:35|19370.7
19:44:35|19370.05
19:44:36|19369.7
19:44:37|19370.91
19:44:39|19372.85
19:44:39|19375.12
19:44:40|19374.7
19:44:41|19376.87
19:44:42|19376.8
19:44:44|19373.37
19:44:45|19374.29
19:44:46|19373.21
19:44:47|19368.32
19:44:48|19370.79
19:44:49|19370.93
19:44:50|19369.52
19:44:51|19367.72
19:44:52|19367.93
19:44:53|19367.17
19:44:54|19365.05
19:44:55|19367.19
19:44:56|19368.56
19:44:57|19366.12
19:44:58|19366.64
19:44:59|19367.38
19:45:00|19367.27
19:45:01|19366.67
19:45:02|19365.63
19:45:04|19363.93
19:45:05|19364.56
19:45:06|19365.22
19:45:07|19365.46
19:45:08|19365.49
19:45:09|19363.41
19:45:10|19365.26
19:45:11|19366.89
19:45:12|19367.31
19:45:13|19366.13
19:45:14|19366.95
19:45:15|19367.35
19:45:17|19362.08
19:45:18|19362.79
19:45:20|19360.26
19:45:21|19357.1
19:45:22|19357.62
19:45:23|19357.08
19:45:24|19361.3
19:45:26|19363.77
19:45:27|19365.
19:45:28|19364.13
19:45:29|19363.01
19:45:30|19363.75
19:45:31|19364.86
19:45:32|19362.98
19:45:33|19364.91
19:45:34|19364.89
19:45:35|19361.8
19:45:36|19366.73
19:45:36|19362.61
19:45:38|19364.72
19:45:39|19364.63
19:45:40|19365.71
19:45:41|19366.41
19:45:42|19364.
19:45:43|19365.18
19:45:45|19365.33
19:45:45|19366.78
19:45:46|19363.89
19:45:47|19362.34
19:45:48|19365.5
19:45:49|19362.68
19:45:50|19366.85
19:45:52|19365.35
19:45:52|19367.08
19:45:53|19367.99
19:45:54|19365.01
19:45:55|19364.65
19:45:57|19364.29
19:45:57|19363.79
19:45:59|19363.47
19:46:00|19362.76
19:46:01|19364.63
19:46:02|19358.1
19:46:03|19360.42
19:46:05|19361.51
19:46:06|19362.98
19:46:07|19362.46
19:46:07|19362.16
19:46:08|19361.77
19:46:09|19361.77
19:46:10|19358.58
19:46:11|19359.85
19:46:13|19358.
19:46:14|19356.58
19:46:14|19353.42
19:46:16|19355.3
19:46:18|19359.84
19:46:18|19361.13
19:46:19|19361.28
19:46:20|19362.64
19:46:21|19361.72
19:46:23|19362.49
19:46:24|19359.36
19:46:24|19366.
19:46:25|19365.13
19:46:27|19364.66
19:46:27|19366.28
19:46:28|19367.4
19:46:30|19372.27
19:46:31|19373.03
19:46:32|19372.15
19:46:34|19368.58
19:46:34|19368.71
19:46:35|19365.96
19:46:36|19365.96
19:46:38|19363.96
19:46:38|19363.04
19:46:39|19366.13
19:46:40|19364.73
19:46:43|19365.99
19:46:44|19364.83
19:46:44|19365.85
19:46:46|19364.11
19:46:47|19360.03
19:46:47|19362.77
19:46:48|19364.02
19:46:50|19364.68
19:46:51|19364.67
19:46:52|19364.22
19:46:52|19365.52
19:46:53|19365.38
19:46:55|19365.18
19:46:56|19364.94
19:46:58|19361.78
19:46:58|19365.48
19:46:59|19366.41
19:47:00|19367.23
19:47:01|19367.42
19:47:02|19368.05
19:47:03|19367.13
19:47:05|19366.36
19:47:05|19363.34
19:47:07|19364.78
19:47:08|19365.96
19:47:09|19365.11
19:47:10|19365.84
19:47:11|19366.38
19:47:12|19366.33
19:47:13|19364.
19:47:15|19367.48
19:47:15|19361.24
19:47:16|19364.12
19:47:18|19362.35
19:47:20|19366.54
19:47:20|19364.69
19:47:21|19367.26
19:47:22|19367.14
19:47:23|19368.46
19:47:24|19369.48
19:47:25|19367.53
19:47:27|19368.37
19:47:29|19365.35
19:47:29|19365.36
19:47:31|19367.62
19:47:33|19367.1
19:47:33|19366.72
19:47:35|19367.5
19:47:35|19364.01
19:47:37|19364.28
19:47:38|19366.03
19:47:39|19365.44
19:47:40|19365.44
19:47:41|19365.62
19:47:42|19364.22
19:47:43|19363.38
19:47:44|19363.16
19:47:45|19366.46
19:47:46|19365.8
19:47:47|19367.38
19:47:49|19365.44
19:47:49|19365.43
19:47:51|19362.82
19:47:52|19361.19
19:47:53|19362.04
19:47:55|19365.11
19:47:55|19366.13
19:47:57|19368.99
19:47:57|19366.84
19:47:58|19366.46
19:48:00|19367.99
19:48:01|19370.8
19:48:02|19368.47
19:48:03|19370.31
19:48:04|19370.05
19:48:05|19368.08
19:48:05|19366.02
19:48:07|19368.59
19:48:07|19368.58
19:48:10|19367.25
19:48:10|19368.9
19:48:11|19367.1
19:48:12|19367.63
19:48:14|19364.03
19:48:15|19365.65
19:48:16|19366.03
19:48:17|19364.8
19:48:18|19366.49
19:48:19|19368.09
19:48:20|19367.
19:48:21|19367.32
19:48:23|19367.56
19:48:24|19365.
19:48:26|19366.02
19:48:26|19366.22
19:48:28|19365.41
19:48:28|19362.
19:48:29|19363.52
19:48:30|19367.11
19:48:32|19366.57
19:48:32|19367.07
19:48:33|19367.74
19:48:34|19366.03
19:48:36|19364.67
19:48:36|19366.01
19:48:37|19367.62
19:48:38|19365.75
19:48:39|19365.57
19:48:41|19364.83
19:48:42|19362.16
19:48:42|19363.13
19:48:44|19363.13
19:48:44|19363.06
19:48:45|19363.04
19:48:47|19364.57
19:48:47|19367.68
19:48:48|19366.2
19:48:50|19367.77
19:48:51|19369.14
19:48:52|19368.14
19:48:52|19368.37
19:48:54|19366.55
19:48:55|19367.28
19:48:56|19367.66
19:48:57|19367.74
19:48:58|19367.88
19:48:59|19367.32
19:49:00|19367.74
19:49:01|19369.25
19:49:03|19369.99
19:49:04|19367.99
19:49:05|19366.7
19:49:06|19366.15
19:49:07|19365.46
19:49:08|19366.06
19:49:09|19366.67
19:49:10|19366.82
19:49:11|19366.67
19:49:12|19366.67
19:49:13|19367.14
19:49:14|19367.22
19:49:15|19367.19
19:49:16|19366.91
19:49:17|19364.65
19:49:19|19365.36
19:49:20|19365.69
19:49:22|19365.02
19:49:22|19365.02
19:49:24|19367.45
19:49:25|19365.72
19:49:25|19365.79
19:49:27|19365.79
19:49:28|19365.31
19:49:29|19365.02
19:49:30|19365.
19:49:31|19365.
19:49:32|19364.92
19:49:34|19361.27
19:49:34|19360.86
19:49:36|19363.16
19:49:36|19362.99
19:49:37|19365.11
19:49:38|19363.54
19:49:39|19365.18
19:49:40|19365.49
19:49:41|19365.51
19:49:43|19364.58
19:49:44|19366.87
19:49:44|19365.37
19:49:45|19365.29
19:49:46|19366.03
19:49:47|19363.82
19:49:48|19364.93
19:49:49|19365.36
19:49:50|19365.14
19:49:52|19364.52
19:49:53|19362.55
19:49:55|19361.4
19:49:56|19361.22
19:49:56|19359.46
19:49:58|19359.67
19:49:59|19353.
19:50:00|19351.44
19:50:01|19350.49
19:50:01|19348.03
19:50:03|19342.99
19:50:04|19342.38
19:50:05|19342.99
19:50:06|19344.2
19:50:07|19343.92
19:50:08|19343.79
19:50:09|19344.51
19:50:10|19344.65
19:50:11|19342.58
19:50:12|19343.69
19:50:13|19345.25
19:50:14|19344.66
19:50:15|19341.47
19:50:16|19342.01
19:50:18|19343.45
19:50:19|19342.58
19:50:20|19344.46
19:50:21|19346.66
19:50:22|19349.03
19:50:23|19349.03
19:50:24|19349.01
19:50:25|19350.78
19:50:26|19349.38
19:50:27|19347.71
19:50:28|19350.1
19:50:29|19348.97
19:50:30|19348.95
19:50:32|19348.26
19:50:33|19346.24
19:50:34|19349.03
19:50:35|19352.99
19:50:36|19353.35
19:50:37|19353.59
19:50:38|19354.82
19:50:39|19359.
19:50:40|19361.19
19:50:41|19359.16
19:50:41|19359.77
19:50:43|19358.8
19:50:43|19358.83
19:50:45|19359.28
19:50:47|19360.93
19:50:47|19366.43
19:50:48|19365.01
19:50:49|19363.66
19:50:50|19365.56
19:50:51|19364.78
19:50:52|19361.74
19:50:53|19362.45
19:50:54|19363.01
19:50:55|19361.7
19:50:56|19362.55
19:50:57|19363.48
19:50:58|19363.42
19:51:00|19363.01
19:51:01|19365.56
19:51:01|19363.22
19:51:03|19362.3
19:51:05|19363.63
19:51:05|19364.24
19:51:07|19362.
19:51:08|19362.08
19:51:08|19363.83
19:51:10|19363.25
19:51:11|19363.47
19:51:11|19365.18
19:51:13|19365.8
19:51:14|19363.29
19:51:15|19364.77
19:51:16|19364.85
19:51:17|19365.02
19:51:17|19364.76
19:51:19|19364.67
19:51:20|19364.78
19:51:21|19364.08
19:51:23|19368.5
19:51:23|19369.65
19:51:24|19369.93
19:51:25|19369.37
19:51:26|19370.9
19:51:27|19366.74
19:51:29|19366.03
19:51:30|19367.34
19:51:31|19367.87
19:51:32|19367.01
19:51:34|19367.39
19:51:34|19368.51
19:51:35|19368.26
19:51:36|19361.7
19:51:37|19369.44
19:51:38|19371.17
19:51:39|19370.32
19:51:40|19370.35
19:51:41|19371.83
19:51:42|19369.75
19:51:43|19369.72
19:51:44|19369.55
19:51:45|19369.08
19:51:46|19369.08
19:51:47|19367.38
19:51:48|19366.86
19:51:49|19366.74
19:51:50|19367.55
19:51:51|19366.94
19:51:52|19367.46
19:51:53|19368.76
19:51:54|19370.28
19:51:55|19370.84
19:51:56|19370.72
19:51:57|19370.65
19:51:58|19369.55
19:51:59|19370.44
19:52:01|19370.34
19:52:02|19369.56
19:52:04|19371.17
19:52:04|19373.17
19:52:05|19372.7
19:52:06|19372.71
19:52:07|19372.4
19:52:08|19371.38
19:52:09|19369.56
19:52:10|19367.23
19:52:12|19366.51
19:52:14|19364.63
19:52:14|19365.32
19:52:15|19366.97
19:52:16|19369.29
19:52:17|19369.07
19:52:18|19368.48
19:52:19|19369.52
19:52:20|19368.22
19:52:21|19368.96
19:52:22|19367.12
19:52:23|19364.29
19:52:24|19368.98
19:52:26|19366.89
19:52:27|19367.11
19:52:28|19368.83
19:52:29|19367.53
19:52:31|19367.73
19:52:32|19367.73
19:52:33|19369.54
19:52:33|19370.85
19:52:35|19369.45
19:52:35|19370.06
19:52:37|19368.01
19:52:38|19372.4
19:52:39|19373.17
19:52:39|19370.03
19:52:41|19371.99
19:52:41|19376.76
19:52:43|19374.65
19:52:45|19375.01
19:52:45|19376.74
19:52:46|19378.2
19:52:47|19383.68
19:52:48|19384.28
19:52:49|19383.09
19:52:51|19384.55
19:52:53|19383.1
19:52:53|19386.62
19:52:54|19386.06
19:52:55|19386.48
19:52:56|19387.91
19:52:57|19386.07
19:52:59|19390.5
19:52:59|19389.58
19:53:00|19387.41
19:53:01|19392.85
19:53:03|19387.26
19:53:04|19388.54
19:53:05|19390.75
19:53:06|19392.17
19:53:07|19390.61
19:53:08|19390.35
19:53:09|19392.06
19:53:10|19392.99
19:53:11|19393.39
19:53:12|19393.93
19:53:13|19395.59
19:53:14|19393.23
19:53:15|19390.29
19:53:16|19392.56
19:53:17|19389.9
19:53:18|19388.58
19:53:19|19392.02
19:53:20|19391.81
19:53:21|19390.72
19:53:22|19388.96
19:53:23|19388.1
19:53:25|19386.88
19:53:25|19384.66
19:53:27|19385.46
19:53:29|19386.33
19:53:29|19386.78
19:53:30|19386.97
19:53:32|19385.77
19:53:33|19386.57
19:53:34|19386.23
19:53:35|19386.98
19:53:37|19386.35
19:53:37|19385.58
19:53:38|19386.36
19:53:39|19388.06
19:53:41|19386.67
19:53:41|19385.15
19:53:43|19384.08
19:53:43|19385.06
19:53:44|19385.89
19:53:45|19386.07
19:53:46|19386.06
19:53:48|19384.66
19:53:50|19383.54
19:53:50|19383.42
19:53:51|19385.82
19:53:53|19385.21
19:53:54|19383.69
19:53:54|19385.08
19:53:57|19384.53
19:53:57|19384.01
19:53:58|19384.49
19:53:59|19383.2
19:54:00|19383.76
19:54:02|19383.23
19:54:03|19379.39
19:54:03|19378.76
19:54:06|19378.74
19:54:06|19375.92
19:54:07|19375.13
19:54:08|19373.31
19:54:09|19373.97
19:54:10|19372.84
19:54:11|19373.87
19:54:12|19374.51
19:54:13|19375.05
19:54:14|19375.23
19:54:15|19376.1
19:54:16|19376.66
19:54:17|19373.45
19:54:18|19373.7
19:54:19|19374.63
19:54:20|19377.23
19:54:21|19377.64
19:54:22|19377.77
19:54:23|19380.16
19:54:24|19372.98
19:54:25|19368.97
19:54:26|19372.
19:54:27|19370.91
19:54:28|19371.55
19:54:29|19370.64
19:54:31|19372.6
19:54:32|19371.54
19:54:33|19371.59
19:54:35|19366.46
19:54:35|19365.54
19:54:36|19365.47
19:54:37|19366.4
19:54:38|19367.37
19:54:39|19367.34
19:54:40|19370.03
19:54:41|19372.6
19:54:42|19368.54
19:54:43|19366.34
19:54:44|19366.15
19:54:45|19363.99
19:54:46|19365.72
19:54:47|19365.63
19:54:49|19366.43
19:54:50|19365.5
19:54:51|19363.78
19:54:52|19357.94
19:54:54|19359.23
19:54:54|19360.92
19:54:55|19359.17
19:54:56|19358.53
19:54:57|19359.97
19:54:58|19359.77
19:54:59|19359.44
19:55:00|19356.9
19:55:01|19357.89
19:55:02|19355.47
19:55:03|19356.03
19:55:04|19357.81
19:55:05|19356.71
19:55:06|19356.99
19:55:08|19354.82
19:55:09|19353.81
19:55:10|19358.07
19:55:11|19356.
19:55:12|19355.42
19:55:12|19349.18
19:55:14|19347.46
19:55:16|19348.32
19:55:16|19347.55
19:55:18|19347.05
19:55:18|19343.4
19:55:20|19343.4
19:55:21|19346.76
19:55:22|19346.02
19:55:23|19348.78
19:55:23|19347.58
19:55:24|19350.37
19:55:26|19356.56
19:55:27|19355.74
19:55:28|19355.73
19:55:29|19356.52
19:55:30|19356.53
19:55:32|19355.18
19:55:33|19357.14
19:55:34|19360.28
19:55:35|19358.85
19:55:36|19357.55
19:55:37|19358.51
19:55:38|19358.58
19:55:39|19360.51
19:55:40|19358.59
19:55:42|19356.04
19:55:43|19357.21
19:55:44|19355.82
19:55:45|19358.37
19:55:45|19359.17
19:55:47|19361.62
19:55:48|19361.28
19:55:49|19358.88
19:55:50|19359.29
19:55:51|19360.41
19:55:52|19359.82
19:55:53|19360.
19:55:54|19360.94
19:55:55|19360.26
19:55:57|19359.21
19:55:58|19360.11
19:55:58|19359.5
19:56:00|19359.19
19:56:02|19362.14
19:56:03|19362.7
19:56:04|19363.91
19:56:05|19365.
19:56:06|19363.77
19:56:08|19361.76
19:56:08|19364.54
19:56:10|19363.91
19:56:10|19363.26
19:56:11|19366.1
19:56:13|19365.85
19:56:14|19367.97
19:56:15|19365.8
19:56:15|19365.97
19:56:16|19366.42
19:56:17|19364.73
19:56:18|19364.34
19:56:20|19366.67
19:56:20|19366.74
19:56:22|19366.76
19:56:23|19366.51
19:56:24|19367.41
19:56:25|19362.39
19:56:26|19363.48
19:56:28|19361.94
19:56:28|19362.15
19:56:30|19364.26
19:56:31|19361.64
19:56:32|19361.91
19:56:33|19361.4
19:56:34|19362.
19:56:35|19360.25
19:56:36|19360.78
19:56:37|19361.43
19:56:39|19362.34
19:56:39|19361.96
19:56:41|19361.99
19:56:42|19361.98
19:56:43|19361.97
19:56:44|19362.12
19:56:45|19362.3
19:56:46|19362.16
19:56:47|19360.5
19:56:48|19361.12
19:56:49|19360.79
19:56:50|19366.25
19:56:51|19365.81
19:56:52|19366.87
19:56:53|19368.54
19:56:54|19366.76
19:56:55|19365.62
19:56:56|19367.03
19:56:57|19364.31
19:56:58|19364.04
19:56:59|19363.4
19:57:00|19365.25
19:57:01|19364.9
19:57:02|19364.44
19:57:03|19364.84
19:57:04|19369.01
19:57:05|19371.08
19:57:07|19376.31
19:57:07|19375.83
19:57:08|19373.89
19:57:10|19370.19
19:57:11|19371.13
19:57:12|19372.16
19:57:13|19371.15
19:57:14|19371.16
19:57:15|19371.16
19:57:16|19369.97
19:57:17|19365.96
19:57:18|19365.69
19:57:19|19367.32
19:57:20|19365.48
19:57:22|19366.73
19:57:22|19369.93
19:57:23|19369.02
19:57:24|19368.11
19:57:25|19368.52
19:57:27|19369.73
19:57:28|19368.63
19:57:29|19367.96
19:57:31|19373.81
19:57:31|19373.48
19:57:33|19371.78
19:57:33|19371.41
19:57:35|19370.92
19:57:36|19370.2
19:57:37|19370.91
19:57:39|19371.19
19:57:40|19371.51
19:57:40|19369.09
19:57:42|19372.98
19:57:42|19368.11
19:57:44|19369.76
19:57:44|19370.
19:57:46|19369.
19:57:46|19368.3
19:57:48|19370.57
19:57:49|19369.04
19:57:50|19370.07
19:57:51|19369.21
19:57:52|19369.35
19:57:53|19369.28
19:57:54|19368.3
19:57:55|19368.01
19:57:56|19367.93
19:57:57|19367.82
19:57:58|19368.98
19:57:59|19369.58
19:58:01|19369.57
19:58:02|19367.48
19:58:02|19368.93
19:58:03|19369.59
19:58:05|19368.07
19:58:07|19369.31
19:58:08|19368.95
19:58:09|19365.28
19:58:10|19365.09
19:58:11|19366.32
19:58:12|19367.38
19:58:13|19367.32
19:58:14|19365.62
19:58:15|19366.23
19:58:16|19365.38
19:58:17|19364.28
19:58:18|19364.03
19:58:20|19363.37
19:58:20|19363.69
19:58:21|19363.07
19:58:22|19365.62
19:58:23|19366.03
19:58:24|19365.68
19:58:25|19365.69
19:58:26|19367.85
19:58:28|19368.07
19:58:29|19369.33
19:58:31|19371.
19:58:32|19370.47
19:58:32|19370.97
19:58:34|19371.97
19:58:34|19372.58
19:58:36|19371.21
19:58:37|19368.3
19:58:37|19368.79
19:58:39|19368.74
19:58:39|19369.51
19:58:41|19367.88
19:58:42|19369.36
19:58:43|19369.36
19:58:44|19369.62
19:58:44|19369.71
19:58:45|19370.26
19:58:47|19370.26
19:58:48|19368.16
19:58:49|19370.09
19:58:50|19370.1
19:58:51|19370.5
19:58:52|19371.9
19:58:53|19371.17
19:58:54|19371.9
19:58:55|19370.6
19:58:56|19371.11
19:58:58|19368.98
19:58:58|19370.81
19:59:00|19370.66
19:59:01|19373.37
19:59:02|19374.27
19:59:04|19372.
19:59:05|19369.3
19:59:07|19371.03
19:59:07|19366.39
19:59:08|19364.63
19:59:09|19364.39
19:59:10|19365.
19:59:12|19365.08
19:59:13|19364.31
19:59:14|19365.05
19:59:14|19363.42
19:59:16|19363.69
19:59:16|19365.3
19:59:17|19362.99
19:59:19|19363.34
19:59:20|19364.99
19:59:21|19365.34
19:59:22|19362.02
19:59:23|19361.49
19:59:23|19362.97
19:59:24|19365.32
19:59:25|19365.57
19:59:26|19365.15
19:59:27|19365.06
19:59:29|19363.5
19:59:29|19365.24
19:59:31|19364.93
19:59:32|19365.17
19:59:33|19368.49
19:59:34|19371.58
19:59:35|19371.18
19:59:36|19368.83
19:59:37|19370.93
19:59:38|19372.5
19:59:39|19370.02
19:59:40|19372.67
19:59:41|19372.55
19:59:42|19370.59
19:59:43|19370.73
19:59:44|19371.27
19:59:45|19371.17
19:59:46|19368.9
19:59:47|19369.56
19:59:48|19365.87
19:59:49|19364.99
19:59:50|19364.56
19:59:51|19365.93
19:59:52|19365.5
19:59:54|19368.39
19:59:54|19367.49
19:59:56|19367.6
19:59:56|19366.27
19:59:58|19371.
19:59:59|19368.13
20:00:00|19372.31
20:00:01|19370.05
20:00:02|19370.5
20:00:04|19367.55
20:00:04|19368.04
20:00:06|19372.17
20:00:07|19372.75
20:00:08|19370.48
20:00:09|19369.66
20:00:10|19370.
20:00:11|19370.2
20:00:12|19369.52
20:00:13|19367.81
20:00:14|19370.31
20:00:15|19369.63
20:00:16|19370.13
20:00:17|19370.17
20:00:18|19371.92
20:00:19|19371.58
20:00:20|19371.21
20:00:21|19371.54
20:00:22|19370.52
20:00:23|19370.27
20:00:24|19369.07
20:00:25|19371.19
20:00:26|19368.02
20:00:28|19371.12
20:00:28|19370.62
20:00:29|19368.75
20:00:31|19369.
20:00:32|19369.52
20:00:34|19368.64
20:00:34|19368.64
20:00:36|19366.42
20:00:37|19367.17
20:00:39|19370.
20:00:39|19371.56
20:00:40|19367.59
20:00:41|19367.51
20:00:43|19367.59
20:00:43|19366.86
20:00:44|19366.75
20:00:46|19366.7
20:00:46|19367.83
20:00:49|19367.
20:00:49|19365.46
20:00:51|19363.36
20:00:52|19365.2
20:00:52|19363.48
20:00:54|19364.83
20:00:54|19364.
20:00:56|19363.6
20:00:57|19363.51
20:00:58|19363.04
20:00:58|19363.26
20:01:00|19360.94
20:01:01|19360.94
20:01:02|19363.67
20:01:03|19361.92
20:01:04|19361.02
20:01:05|19361.68
20:01:06|19361.28
20:01:08|19358.14
20:01:09|19360.84
20:01:11|19360.31
20:01:11|19361.72
20:01:12|19360.98
20:01:14|19362.01
20:01:15|19361.16
20:01:15|19360.
20:01:16|19361.14
20:01:18|19360.63
20:01:19|19360.1
20:01:20|19357.94
20:01:20|19358.03
20:01:21|19356.58
20:01:23|19359.7
20:01:24|19361.
20:01:25|19362.56
20:01:26|19364.49
20:01:27|19365.03
20:01:28|19367.25
20:01:29|19369.09
20:01:30|19369.86
20:01:31|19368.34
20:01:32|19368.24
20:01:34|19369.46
20:01:35|19366.73
20:01:36|19366.77
20:01:37|19368.1
20:01:38|19369.34
20:01:39|19370.69
20:01:40|19369.97
20:01:41|19369.99
20:01:42|19370.15
20:01:43|19370.64
20:01:44|19369.15
20:01:45|19370.79
20:01:46|19371.61
20:01:47|19371.86
20:01:48|19371.03
20:01:49|19371.42
20:01:50|19370.25
20:01:51|19371.31
20:01:52|19371.89
20:01:53|19370.92
20:01:55|19371.91
20:01:55|19372.78
20:01:57|19370.62
20:01:58|19371.64
20:01:59|19371.57
20:02:00|19372.03
20:02:01|19373.76
20:02:02|19373.2
20:02:04|19377.03
20:02:05|19376.65
20:02:05|19377.95
20:02:06|19375.6
20:02:08|19376.76
20:02:09|19376.22
20:02:09|19380.6
20:02:10|19377.77
20:02:12|19376.85
20:02:12|19382.76
20:02:14|19382.6
20:02:15|19384.12
20:02:16|19385.27
20:02:17|19385.81
20:02:18|19387.66
20:02:19|19387.9
20:02:20|19388.32
20:02:21|19387.37
20:02:22|19389.25
20:02:23|19388.54
20:02:24|19389.77
20:02:25|19389.76
20:02:26|19387.66
20:02:27|19388.2
20:02:28|19389.75
20:02:29|19387.21
20:02:30|19388.65
20:02:31|19389.63
20:02:32|19389.63
20:02:34|19390.33
20:02:34|19388.81
20:02:36|19390.71
20:02:37|19389.74
20:02:38|19391.54
20:02:39|19390.33
20:02:40|19391.64
20:02:41|19389.9
20:02:42|19391.35
20:02:43|19391.45
20:02:44|19390.59
20:02:45|19390.59
20:02:46|19391.65
20:02:47|19388.93
20:02:48|19389.62
20:02:49|19388.98
20:02:50|19385.94
20:02:52|19385.63
20:02:53|19389.6
20:02:54|19387.87
20:02:55|19388.7
20:02:56|19390.41
20:02:57|19386.25
20:02:58|19389.78
20:02:59|19389.38
20:03:01|19386.25
20:03:01|19385.36
20:03:03|19384.78
20:03:04|19385.39
20:03:05|19385.
20:03:06|19386.7
20:03:07|19386.63
20:03:08|19385.
20:03:09|19386.87
20:03:10|19387.08
20:03:12|19385.
20:03:13|19385.8
20:03:14|19385.43
20:03:15|19387.
20:03:16|19385.22
20:03:17|19385.73
20:03:18|19388.79
20:03:19|19387.47
20:03:20|19387.88
20:03:21|19388.07
20:03:22|19386.8
20:03:23|19386.25
20:03:24|19388.35
20:03:25|19388.74
20:03:26|19386.84
20:03:27|19386.91
20:03:28|19386.8
20:03:29|19384.96
20:03:30|19387.99
20:03:31|19388.6
20:03:32|19386.58
20:03:33|19387.63
20:03:36|19384.97
20:03:36|19389.71
20:03:37|19388.8
20:03:38|19388.75
20:03:39|19389.73
20:03:40|19388.3
20:03:41|19388.3
20:03:42|19388.15
20:03:44|19388.73
20:03:44|19386.89
20:03:46|19385.74
20:03:47|19384.45
20:03:48|19385.86
20:03:49|19386.97
20:03:49|19384.63
20:03:51|19387.93
20:03:52|19382.73
20:03:53|19386.06
20:03:55|19386.42
20:03:55|19386.04
20:03:56|19385.77
20:03:57|19382.92
20:03:58|19379.62
20:03:59|19379.75
20:04:00|19379.6
20:04:01|19378.72
20:04:02|19378.8
20:04:03|19380.24
20:04:05|19379.74
20:04:05|19379.68
20:04:07|19378.35
20:04:08|19376.94
20:04:09|19375.
20:04:11|19373.1
20:04:12|19376.07
20:04:13|19375.63
20:04:14|19373.19
20:04:15|19371.16
20:04:15|19373.36
20:04:17|19372.61
20:04:18|19372.63
20:04:18|19375.33
20:04:19|19375.54
20:04:22|19375.65
20:04:22|19374.36
20:04:23|19374.
20:04:24|19370.2
20:04:25|19372.32
20:04:26|19373.18
20:04:27|19372.46
20:04:28|19374.86
20:04:29|19373.94
20:04:30|19373.77
20:04:31|19371.27
20:04:32|19371.13
20:04:33|19371.05
20:04:34|19370.28
20:04:36|19371.25
20:04:37|19367.25
20:04:38|19371.
20:04:40|19370.56
20:04:40|19369.
20:04:42|19369.78
20:04:43|19368.71
20:04:43|19370.88
20:04:44|19372.29
20:04:46|19371.35
20:04:47|19371.5
20:04:48|19373.37
20:04:48|19370.25
20:04:50|19369.73
20:04:50|19370.23
20:04:51|19370.68
20:04:52|19369.35
20:04:54|19367.39
20:04:54|19369.28
20:04:56|19369.91
20:04:57|19368.84
20:04:59|19373.4
20:04:59|19373.39
20:05:00|19372.14
20:05:01|19373.67
20:05:02|19372.07
20:05:03|19372.36
20:05:04|19373.72
20:05:05|19371.77
20:05:07|19373.22
20:05:08|19372.92
20:05:09|19377.26
20:05:10|19375.64
20:05:11|19376.07
20:05:12|19375.55
20:05:13|19376.96
20:05:14|19378.53
20:05:15|19379.49
20:05:16|19377.41
20:05:17|19381.22
20:05:19|19384.05
20:05:19|19384.26
20:05:21|19386.14
20:05:21|19385.07
20:05:23|19383.12
20:05:24|19385.2
20:05:25|19383.12
20:05:26|19383.45
20:05:27|19382.53
20:05:28|19384.22
20:05:29|19384.51
20:05:30|19384.02
20:05:31|19385.18
20:05:32|19385.68
20:05:33|19388.39
20:05:34|19386.27
20:05:36|19387.57
20:05:36|19387.02
20:05:38|19387.07
20:05:39|19387.85
20:05:39|19387.78
20:05:40|19388.44
20:05:41|19391.59
20:05:42|19389.89
20:05:43|19390.56
20:05:44|19391.95
20:05:45|19390.11
20:05:47|19391.49
20:05:48|19391.78
20:05:50|19390.36
20:05:50|19392.14
20:05:52|19390.93
20:05:53|19390.81
20:05:54|19391.93
20:05:55|19391.36
20:05:56|19391.37
20:05:57|19391.76
20:05:58|19390.59
20:05:58|19391.36
20:06:00|19393.03
20:06:01|19391.72
20:06:02|19392.5
20:06:03|19393.25
20:06:04|19392.5
20:06:05|19393.59
20:06:06|19392.8
20:06:07|19392.44
20:06:09|19391.83
20:06:10|19391.71
20:06:11|19391.76
20:06:12|19393.16
20:06:12|19390.85
20:06:13|19390.82
20:06:14|19390.72
20:06:16|19390.97
20:06:17|19390.94
20:06:18|19392.29
20:06:18|19392.07
20:06:19|19393.
20:06:21|19392.45
20:06:22|19392.12
20:06:22|19391.31
20:06:23|19390.23
20:06:25|19392.8
20:06:25|19388.97
20:06:27|19391.36
20:06:28|19392.65
20:06:29|19391.22
20:06:30|19391.49
20:06:31|19391.49
20:06:33|19392.86
20:06:34|19392.86
20:06:34|19392.86
20:06:36|19391.5
20:06:37|19392.88
20:06:37|19391.51
20:06:39|19391.73
20:06:40|19392.09
20:06:41|19391.43
20:06:42|19391.43
20:06:43|19390.29
20:06:43|19389.93
20:06:45|19391.66
20:06:46|19390.8
20:06:46|19390.87
20:06:48|19391.72
20:06:49|19390.41
20:06:50|19391.33
20:06:51|19389.17
20:06:52|19390.75
20:06:53|19392.26
20:06:55|19392.13
20:06:57|19392.52
20:06:58|19392.29
20:06:58|19392.29
20:07:00|19393.72
20:07:02|19394.18
20:07:02|19394.83
20:07:03|19394.49
20:07:05|19394.78
20:07:06|19394.26
20:07:07|19393.02
20:07:07|19393.56
20:07:09|19392.21
20:07:11|19393.41
20:07:12|19395.05
20:07:13|19394.14
20:07:14|19394.4
20:07:15|19395.58
20:07:16|19394.08
20:07:17|19393.31
20:07:18|19393.98
20:07:19|19395.49
20:07:20|19394.27
20:07:21|19395.67
20:07:22|19393.35
20:07:23|19393.56
20:07:25|19393.01
20:07:25|19393.36
20:07:26|19394.98
20:07:27|19395.06
20:07:28|19393.14
20:07:30|19393.47
20:07:31|19393.65
20:07:32|19395.83
20:07:33|19395.97
20:07:34|19394.
20:07:35|19394.41
20:07:36|19395.54
20:07:37|19395.34
20:07:38|19393.98
20:07:40|19394.5
20:07:40|19395.37
20:07:42|19394.31
20:07:43|19396.08
20:07:44|19396.16
20:07:45|19400.
20:07:46|19398.58
20:07:47|19401.39
20:07:48|19401.66
20:07:49|19404.17
20:07:50|19404.87
20:07:51|19401.98
20:07:52|19402.44
20:07:53|19402.83
20:07:55|19402.99
20:07:56|19403.81
20:07:56|19404.73
20:07:58|19401.48
20:07:59|19401.76
20:08:00|19401.65
20:08:01|19400.75
20:08:02|19401.53
20:08:04|19397.11
20:08:04|19396.33
20:08:06|19390.17
20:08:07|19394.34
20:08:07|19396.98
20:08:09|19397.31
20:08:09|19397.88
20:08:11|19397.06
20:08:12|19398.75
20:08:13|19403.52
20:08:14|19403.51
20:08:15|19404.61
20:08:17|19401.48
20:08:18|19404.62
20:08:19|19405.7
20:08:21|19405.28
20:08:21|19404.99
20:08:22|19405.11
20:08:23|19404.56
20:08:24|19401.23
20:08:25|19402.68
20:08:26|19400.59
20:08:27|19401.04
20:08:29|19399.57
20:08:31|19401.82
20:08:31|19401.77
20:08:32|19400.99
20:08:33|19401.68
20:08:34|19402.19
20:08:35|19402.19
20:08:36|19401.13
20:08:37|19400.36
20:08:38|19401.1
20:08:40|19400.
20:08:41|19399.67
20:08:43|19397.69
20:08:44|19400.17
20:08:44|19397.24
20:08:46|19399.79
20:08:46|19396.69
20:08:48|19397.55
20:08:49|19397.65
20:08:50|19398.14
20:08:51|19398.
20:08:52|19398.86
20:08:54|19399.24
20:08:54|19399.81
20:08:56|19400.96
20:08:57|19401.79
20:08:58|19400.65
20:08:59|19400.12
20:09:01|19400.63
20:09:02|19402.31
20:09:04|19403.92
20:09:04|19404.32
20:09:05|19404.4
20:09:07|19407.6
20:09:08|19407.87
20:09:09|19407.68
20:09:10|19409.06
20:09:12|19406.99
20:09:12|19410.61
20:09:14|19409.89
20:09:15|19409.51
20:09:16|19410.11
20:09:17|19408.11
20:09:18|19408.18
20:09:18|19410.04
20:09:19|19410.45
20:09:20|19407.82
20:09:23|19406.7
20:09:23|19408.14
20:09:24|19408.89
20:09:25|19408.41
20:09:26|19411.28
20:09:27|19411.06
20:09:28|19409.22
20:09:30|19409.48
20:09:30|19411.57
20:09:31|19409.85
20:09:32|19408.64
20:09:33|19410.19
20:09:35|19408.98
20:09:36|19410.16
20:09:37|19411.79
20:09:38|19413.38
20:09:38|19413.19
20:09:39|19416.94
20:09:41|19414.23
20:09:41|19412.41
20:09:43|19412.76
20:09:44|19413.88
20:09:46|19411.19
20:09:47|19411.69
20:09:49|19411.21
20:09:49|19410.58
20:09:51|19413.53
20:09:51|19413.69
20:09:53|19422.22
20:09:54|19420.93
20:09:54|19422.65
20:09:56|19420.9
20:09:58|19421.74
20:09:59|19422.96
20:10:00|19421.69
20:10:01|19425.69
20:10:03|19422.72
20:10:03|19420.69
20:10:05|19420.58
20:10:07|19420.37
20:10:07|19418.61
20:10:08|19412.94
20:10:09|19410.58
20:10:10|19409.79
20:10:12|19410.53
20:10:13|19411.79
20:10:14|19409.87
20:10:15|19411.37
20:10:16|19412.
20:10:17|19412.07
20:10:18|19410.91
20:10:19|19411.87
20:10:20|19414.03
20:10:21|19414.03
20:10:22|19414.03
20:10:23|19415.6
20:10:24|19416.99
20:10:25|19416.13
20:10:26|19419.37
20:10:27|19419.73
20:10:28|19416.32
20:10:29|19418.71
20:10:30|19418.57
20:10:31|19418.31
20:10:32|19419.97
20:10:33|19420.37
20:10:34|19419.23
20:10:35|19418.36
20:10:36|19417.56
20:10:37|19419.29
20:10:38|19420.
20:10:39|19416.09
20:10:40|19416.09
20:10:41|19415.72
20:10:42|19415.65
20:10:43|19415.79
20:10:44|19416.04
20:10:45|19415.28
20:10:47|19416.54
20:10:47|19414.92
20:10:49|19415.47
20:10:50|19415.47
20:10:51|19417.06
20:10:52|19416.07
20:10:53|19417.97
20:10:54|19417.85
20:10:55|19418.53
20:10:56|19416.53
20:10:57|19415.18
20:10:59|19415.94
20:11:00|19414.01
20:11:00|19417.65
20:11:01|19416.62
20:11:03|19416.31
20:11:05|19415.2
20:11:05|19414.87
20:11:06|19416.55
20:11:08|19414.87
20:11:09|19416.93
20:11:10|19418.
20:11:11|19419.22
20:11:12|19420.04
20:11:13|19420.04
20:11:14|19422.84
20:11:15|19423.46
20:11:16|19423.84
20:11:17|19425.
20:11:18|19424.77
20:11:19|19421.96
20:11:20|19421.9
20:11:21|19421.03
20:11:22|19424.85
20:11:23|19425.24
20:11:24|19422.84
20:11:25|19426.35
20:11:26|19429.
20:11:27|19429.46
20:11:28|19428.11
20:11:29|19426.94
20:11:30|19429.99
20:11:31|19426.66
20:11:32|19426.35
20:11:33|19427.26
20:11:34|19436.13
20:11:35|19432.78
20:11:36|19431.05
20:11:37|19429.61
20:11:38|19432.29
20:11:39|19431.03
20:11:40|19433.85
20:11:41|19434.52
20:11:42|19436.84
20:11:43|19436.3
20:11:44|19439.26
20:11:45|19442.66
20:11:46|19440.36
20:11:47|19435.63
20:11:48|19434.69
20:11:50|19435.03
20:11:50|19432.7
20:11:51|19434.94
20:11:52|19435.03
20:11:54|19438.52
20:11:55|19438.21
20:11:56|19433.94
20:11:58|19433.12
20:11:58|19434.72
20:12:00|19437.84
20:12:01|19436.51
20:12:02|19435.83
20:12:02|19435.26
20:12:04|19429.87
20:12:05|19426.55
20:12:07|19426.3
20:12:08|19428.77
20:12:09|19430.94
20:12:09|19430.4
20:12:11|19431.13
20:12:12|19432.09
20:12:13|19433.02
20:12:15|19431.53
20:12:16|19439.79
20:12:17|19439.78
20:12:18|19440.19
20:12:19|19439.08
20:12:20|19442.5
20:12:21|19437.55
20:12:22|19435.04
20:12:24|19437.56
20:12:25|19437.07
20:12:26|19432.1
20:12:27|19432.19
20:12:28|19429.36
20:12:29|19432.25
20:12:30|19431.54
20:12:31|19431.44
20:12:32|19431.66
20:12:33|19430.19
20:12:34|19431.15
20:12:35|19432.34
20:12:36|19431.09
20:12:37|19430.45
20:12:38|19428.97
20:12:39|19429.31
20:12:40|19430.53
20:12:41|19430.18
20:12:42|19430.35
20:12:43|19430.36
20:12:44|19430.36
20:12:45|19429.93
20:12:46|19431.12
20:12:47|19427.23
20:12:48|19425.71
20:12:49|19426.71
20:12:51|19421.61
20:12:52|19417.13
20:12:53|19415.02
20:12:53|19412.35
20:12:55|19413.4
20:12:56|19412.52
20:12:57|19412.72
20:12:59|19413.99
20:12:59|19416.95
20:13:00|19417.23
20:13:01|19421.12
20:13:03|19426.01
20:13:04|19425.48
20:13:05|19427.27
20:13:06|19426.9
20:13:07|19429.59
20:13:09|19429.6
20:13:10|19428.11
20:13:11|19425.51
20:13:12|19428.31
20:13:14|19428.29
20:13:15|19428.29
20:13:15|19428.15
20:13:17|19429.06
20:13:18|19426.91
20:13:19|19428.21
20:13:20|19428.4
20:13:21|19425.51
20:13:23|19424.09
20:13:24|19422.56
20:13:25|19423.94
20:13:26|19423.72
20:13:27|19424.39
20:13:28|19424.79
20:13:29|19427.68
20:13:30|19427.16
20:13:31|19426.8
20:13:31|19425.88
20:13:33|19424.38
20:13:33|19425.1
20:13:35|19425.
20:13:36|19421.93
20:13:37|19424.31
20:13:37|19424.05
20:13:39|19424.04
20:13:39|19437.31
20:13:41|19447.96
20:13:41|19449.83
20:13:43|19446.38
20:13:43|19444.51
20:13:46|19444.49
20:13:46|19443.55
20:13:47|19445.56
20:13:48|19448.52
20:13:49|19447.33
20:13:50|19446.8
20:13:51|19451.1
20:13:52|19454.67
20:13:54|19450.9
20:13:55|19453.
20:13:56|19460.19
20:13:57|19460.2
20:13:58|19458.84
20:13:59|19484.35
20:14:00|19473.83
20:14:02|19480.42
20:14:02|19480.69
20:14:03|19485.43
20:14:05|19477.3
20:14:07|19474.51
20:14:07|19476.46
20:14:08|19471.84
20:14:09|19470.66
20:14:11|19462.94
20:14:12|19463.7
20:14:12|19465.87
20:14:13|19458.03
20:14:14|19453.42
20:14:17|19453.
20:14:17|19454.2
20:14:19|19451.17
20:14:20|19450.47
20:14:21|19452.92
20:14:22|19449.15
20:14:22|19449.71
20:14:24|19454.97
20:14:24|19455.01
20:14:26|19452.44
20:14:27|19450.
20:14:28|19454.14
20:14:29|19458.24
20:14:30|19461.71
20:14:30|19462.19
20:14:31|19458.6
20:14:33|19457.06
20:14:33|19460.75
20:14:35|19459.53
20:14:37|19461.04
20:14:37|19459.91
20:14:38|19460.2
20:14:39|19459.69
20:14:40|19459.6
20:14:41|19457.94
20:14:42|19457.11
20:14:43|19459.69
20:14:44|19458.93
20:14:46|19457.05
20:14:47|19450.94
20:14:48|19452.27
20:14:49|19452.27
20:14:50|19453.1
20:14:51|19453.43
20:14:52|19452.
20:14:53|19451.39
20:14:54|19450.76
20:14:55|19450.78
20:14:56|19449.63
20:14:56|19450.42
20:14:58|19449.46
20:14:59|19449.18
20:15:00|19448.22
20:15:01|19450.98
20:15:02|19444.94
20:15:02|19446.97
20:15:05|19442.63
20:15:05|19445.34
20:15:07|19442.71
20:15:09|19444.22
20:15:09|19443.72
20:15:10|19441.48
20:15:11|19444.86
20:15:12|19443.58
20:15:13|19444.77
20:15:14|19443.58
20:15:15|19443.
20:15:16|19442.81
20:15:18|19442.85
20:15:20|19442.99
20:15:22|19441.6
20:15:22|19442.24
20:15:23|19443.41
20:15:24|19444.24
20:15:25|19441.6
20:15:26|19439.87
20:15:27|19440.1
20:15:28|19439.38
20:15:29|19441.94
20:15:32|19441.6
20:15:32|19442.69
20:15:33|19439.91
20:15:34|19441.77
20:15:35|19441.03
20:15:37|19439.
20:15:37|19437.38
20:15:38|19439.07
20:15:39|19437.81
20:15:40|19436.52
20:15:41|19435.9
20:15:42|19433.89
20:15:43|19435.67
20:15:44|19439.36
20:15:46|19440.69
20:15:47|19441.79
20:15:48|19443.
20:15:49|19442.64
20:15:50|19443.
20:15:51|19447.
20:15:53|19450.83
20:15:54|19451.41
20:15:55|19449.37
20:15:56|19448.46
20:15:57|19449.3
20:15:58|19448.46
20:15:59|19451.11
20:16:00|19454.12
20:16:02|19454.57
20:16:03|19454.57
20:16:05|19454.97
20:16:05|19455.8
20:16:06|19458.45
20:16:07|19466.
20:16:09|19464.22
20:16:10|19473.12
20:16:10|19471.6
20:16:12|19471.91
20:16:13|19468.43
20:16:14|19466.06
20:16:15|19463.82
20:16:16|19462.04
20:16:17|19463.21
20:16:18|19464.85
20:16:19|19467.39
20:16:20|19468.78
20:16:22|19470.7
20:16:23|19469.84
20:16:24|19471.04
20:16:25|19471.04
20:16:26|19468.13
20:16:26|19471.53
20:16:27|19469.55
20:16:28|19469.52
20:16:30|19468.26
20:16:31|19463.54
20:16:32|19472.33
20:16:33|19471.32
20:16:34|19472.7
20:16:34|19473.22
20:16:35|19478.91
20:16:36|19478.93
20:16:38|19480.45
20:16:38|19479.89
20:16:40|19481.37
20:16:41|19486.32
20:16:42|19488.2
20:16:43|19489.95
20:16:44|19485.94
20:16:45|19487.74
20:16:46|19487.94
20:16:46|19485.79
20:16:48|19488.27
20:16:50|19486.69
20:16:50|19486.84
20:16:51|19487.08
20:16:52|19484.32
20:16:54|19481.37
20:16:54|19483.19
20:16:55|19479.22
20:16:56|19478.8
20:16:57|19477.49
20:16:58|19477.68
20:16:59|19473.8
20:17:01|19477.18
20:17:02|19475.7
20:17:02|19473.96
20:17:04|19474.9
20:17:06|19471.61
20:17:06|19470.
20:17:08|19467.34
20:17:09|19467.16
20:17:10|19468.41
20:17:10|19469.48
20:17:12|19467.74
20:17:13|19464.65
20:17:15|19463.48
20:17:15|19469.28
20:17:16|19470.74
20:17:17|19469.09
20:17:18|19469.87
20:17:20|19473.12
20:17:21|19473.46
20:17:22|19473.89
20:17:23|19472.83
20:17:24|19475.22
20:17:25|19473.48
20:17:26|19469.28
20:17:27|19470.5
20:17:28|19468.51
20:17:29|19470.3
20:17:29|19465.97
20:17:31|19462.
20:17:31|19464.75
20:17:32|19463.55
20:17:33|19464.54
20:17:35|19464.67
20:17:36|19465.73
20:17:37|19463.98
20:17:38|19465.47
20:17:39|19465.46
20:17:39|19464.55
20:17:40|19462.
20:17:41|19462.84
20:17:42|19460.
20:17:44|19462.84
20:17:44|19461.68
20:17:46|19459.98
20:17:47|19461.3
20:17:49|19461.64
20:17:49|19460.1
20:17:50|19460.49
20:17:51|19459.92
20:17:52|19460.7
20:17:53|19460.14
20:17:55|19460.58
20:17:56|19459.99
20:17:58|19461.2
20:17:59|19459.99
20:17:59|19455.74
20:18:01|19457.
20:18:02|19456.12
20:18:03|19459.
20:18:04|19459.37
20:18:06|19459.78
20:18:07|19461.76
20:18:08|19460.6
20:18:09|19465.4
20:18:10|19465.18
20:18:11|19464.05
20:18:12|19464.03
20:18:13|19464.67
20:18:14|19464.64
20:18:15|19462.33
20:18:16|19461.52
20:18:17|19462.91
20:18:18|19461.42
20:18:19|19463.91
20:18:20|19463.73
20:18:21|19460.16
20:18:22|19460.16
20:18:23|19462.13
20:18:24|19461.94
20:18:25|19466.93
20:18:27|19463.42
20:18:28|19463.42
20:18:29|19462.61
20:18:29|19465.
20:18:31|19465.88
20:18:32|19465.87
20:18:33|19465.15
20:18:34|19467.03
20:18:35|19465.44
20:18:36|19466.11
20:18:37|19464.83
20:18:39|19465.39
20:18:40|19464.7
20:18:41|19465.26
20:18:42|19463.86
20:18:43|19463.27
20:18:44|19465.18
20:18:45|19464.1
20:18:46|19464.65
20:18:47|19465.46
20:18:48|19463.75
20:18:49|19461.87
20:18:50|19461.62
20:18:51|19461.62
20:18:52|19462.15
20:18:53|19463.11
20:18:54|19463.46
20:18:55|19463.55
20:18:56|19463.71
20:18:57|19463.83
20:18:58|19463.88
20:18:59|19464.28
20:19:00|19465.19
20:19:01|19462.33
20:19:02|19463.3
20:19:04|19458.28
20:19:05|19456.91
20:19:06|19457.64
20:19:07|19457.21
20:19:08|19456.91
20:19:09|19456.34
20:19:11|19457.64
20:19:12|19457.11
20:19:13|19457.35
20:19:13|19458.7
20:19:14|19456.34
20:19:16|19456.26
20:19:16|19456.16
20:19:19|19453.46
20:19:19|19458.24
20:19:20|19458.28
20:19:21|19456.85
20:19:22|19456.69
20:19:24|19469.77
20:19:24|19468.03
20:19:26|19468.31
20:19:26|19463.58
20:19:27|19465.47
20:19:29|19468.96
20:19:30|19461.81
20:19:31|19464.54
20:19:31|19463.59
20:19:33|19464.34
20:19:34|19464.9
20:19:35|19465.99
20:19:36|19466.16
20:19:36|19467.96
20:19:37|19467.97
20:19:39|19469.19
20:19:40|19467.58
20:19:41|19468.8
20:19:42|19467.18
20:19:42|19464.15
20:19:44|19464.03
20:19:45|19464.45
20:19:46|19464.89
20:19:47|19464.44
20:19:48|19464.41
20:19:49|19463.95
20:19:51|19463.62
20:19:51|19464.32
20:19:52|19464.18
20:19:53|19463.62
20:19:55|19459.13
20:19:56|19458.32
20:19:58|19459.15
20:19:58|19458.93
20:19:59|19459.35
20:20:00|19459.44
20:20:01|19460.58
20:20:03|19460.
20:20:05|19462.83
20:20:05|19462.25
20:20:06|19465.01
20:20:07|19465.11
20:20:08|19464.8
20:20:10|19464.38
20:20:12|19462.79
20:20:13|19463.13
20:20:15|19463.56
20:20:16|19463.17
20:20:17|19464.11
20:20:18|19465.87
20:20:20|19464.44
20:20:21|19462.26
20:20:22|19460.89
20:20:23|19458.88
20:20:24|19458.84
20:20:25|19460.03
20:20:26|19462.39
20:20:28|19462.8
20:20:28|19463.8
20:20:30|19466.76
20:20:31|19465.48
20:20:32|19471.43
20:20:32|19471.01
20:20:34|19471.08
20:20:34|19474.01
20:20:35|19477.18
20:20:37|19478.21
20:20:37|19480.24
20:20:39|19479.55
20:20:40|19478.43
20:20:41|19476.41
20:20:42|19476.18
20:20:43|19475.42
20:20:44|19477.66
20:20:45|19477.2
20:20:46|19477.21
20:20:47|19476.2
20:20:48|19474.51
20:20:49|19475.88
20:20:50|19481.25
20:20:51|19481.81
20:20:52|19480.04
20:20:53|19481.39
20:20:54|19479.92
20:20:55|19480.03
20:20:56|19479.99
20:20:57|19479.99
20:20:58|19477.51
20:20:59|19477.48
20:21:00|19480.76
20:21:02|19481.03
20:21:03|19480.
20:21:03|19478.58
20:21:05|19478.58
20:21:05|19479.43
20:21:07|19475.84
20:21:08|19475.17
20:21:09|19475.4
20:21:10|19474.46
20:21:11|19474.35
20:21:12|19474.8
20:21:13|19474.23
20:21:14|19474.44
20:21:15|19474.44
20:21:16|19477.46
20:21:17|19474.8
20:21:18|19474.63
20:21:20|19473.96
20:21:21|19473.63
20:21:22|19473.62
20:21:23|19473.81
20:21:23|19471.57
20:21:24|19469.73
20:21:25|19467.55
20:21:27|19468.43
20:21:28|19464.5
20:21:29|19462.82
20:21:29|19461.97
20:21:30|19461.05
20:21:32|19457.79
20:21:33|19460.65
20:21:34|19459.64
20:21:35|19457.5
20:21:36|19458.81
20:21:37|19467.36
20:21:38|19468.3
20:21:39|19473.4
20:21:40|19473.63
20:21:41|19473.3
20:21:42|19472.27
20:21:43|19472.86
20:21:44|19472.06
20:21:45|19471.14
20:21:46|19472.56
20:21:47|19471.73
20:21:48|19473.06
20:21:49|19472.22
20:21:50|19471.48
20:21:51|19471.77
20:21:52|19471.77
20:21:54|19471.73
20:21:55|19471.73
20:21:56|19470.39
20:21:57|19470.76
20:21:58|19470.68
20:21:59|19471.05
20:22:00|19468.08
20:22:01|19470.93
20:22:02|19471.27
20:22:03|19474.75
20:22:04|19471.24
20:22:05|19468.17
20:22:06|19470.72
20:22:07|19469.73
20:22:08|19469.81
20:22:09|19470.15
20:22:10|19469.72
20:22:12|19469.89
20:22:13|19470.15
20:22:13|19467.34
20:22:15|19465.
20:22:16|19464.6
20:22:17|19465.24
20:22:18|19463.97
20:22:18|19460.79
20:22:20|19458.88
20:22:20|19461.79
20:22:21|19462.15
20:22:23|19462.59
20:22:24|19462.72
20:22:25|19459.69
20:22:26|19460.02
20:22:27|19460.32
20:22:28|19462.3
20:22:29|19462.56
20:22:30|19457.87
20:22:31|19460.57
20:22:32|19460.55
20:22:33|19457.61
20:22:34|19462.71
20:22:35|19460.96
20:22:36|19459.04
20:22:38|19461.15
20:22:38|19461.43
20:22:39|19461.08
20:22:41|19458.51
20:22:41|19458.91
20:22:42|19459.75
20:22:44|19459.75
20:22:44|19462.55
20:22:46|19460.56
20:22:47|19463.
20:22:47|19464.27
20:22:48|19462.56
20:22:50|19462.36
20:22:51|19460.46
20:22:51|19462.22
20:22:53|19460.35
20:22:54|19458.
20:22:55|19457.27
20:22:56|19457.73
20:22:57|19457.57
20:22:59|19457.36
20:23:00|19458.17
20:23:01|19455.6
20:23:02|19457.41
20:23:04|19458.
20:23:06|19455.16
20:23:06|19454.68
20:23:07|19456.34
20:23:08|19453.19
20:23:09|19454.97
20:23:10|19455.01
20:23:11|19452.58
20:23:12|19454.54
20:23:13|19454.73
20:23:14|19454.38
20:23:15|19454.38
20:23:16|19454.37
20:23:17|19453.12
20:23:18|19453.81
20:23:20|19452.65
20:23:20|19453.52
20:23:22|19452.43
20:23:23|19453.4
20:23:24|19451.91
20:23:25|19454.38
20:23:26|19453.18
20:23:27|19453.3
20:23:28|19456.96
20:23:28|19456.37
20:23:29|19456.73
20:23:31|19455.1
20:23:32|19455.84
20:23:32|19454.4
20:23:34|19454.43
20:23:34|19458.53
20:23:36|19457.39
20:23:37|19458.07
20:23:38|19459.2
20:23:39|19463.36
20:23:39|19462.18
20:23:41|19462.08
20:23:41|19461.85
20:23:43|19463.14
20:23:43|19458.16
20:23:44|19455.02
20:23:45|19453.41
20:23:47|19452.86
20:23:48|19453.01
20:23:48|19452.6
20:23:51|19449.65
20:23:51|19449.13
20:23:52|19445.
20:23:53|19446.37
20:23:55|19445.17
20:23:56|19443.19
20:23:58|19439.01
20:23:58|19440.48
20:23:59|19440.08
20:24:00|19437.04
20:24:01|19436.46
20:24:02|19431.82
20:24:03|19431.
20:24:04|19432.89
20:24:05|19437.08
20:24:07|19435.23
20:24:08|19437.71
20:24:10|19437.95
20:24:10|19433.
20:24:11|19432.83
20:24:13|19430.55
20:24:14|19428.32
20:24:16|19428.64
20:24:16|19428.91
20:24:17|19429.47
20:24:18|19428.72
20:24:20|19424.97
20:24:21|19430.57
20:24:22|19432.6
20:24:23|19431.06
20:24:24|19432.55
20:24:25|19434.45
20:24:26|19433.17
20:24:27|19434.4
20:24:28|19437.81
20:24:29|19439.
20:24:29|19435.71
20:24:31|19438.01
20:24:32|19438.41
20:24:33|19439.5
20:24:33|19438.91
20:24:35|19437.01
20:24:36|19435.43
20:24:37|19435.44
20:24:38|19435.85
20:24:38|19438.56
20:24:41|19438.41
20:24:41|19434.64
20:24:42|19436.94
20:24:43|19437.09
20:24:44|19435.28
20:24:45|19437.12
20:24:46|19435.45
20:24:47|19436.32
20:24:48|19436.12
20:24:49|19434.8
20:24:50|19434.63
20:24:51|19435.18
20:24:52|19435.43
20:24:53|19433.11
20:24:55|19433.01
20:24:56|19433.11
20:24:57|19433.01
20:24:59|19433.83
20:24:59|19434.46
20:25:00|19432.33
20:25:01|19434.61
20:25:03|19438.78
20:25:04|19437.21
20:25:05|19437.19
20:25:07|19439.54
20:25:09|19439.98
20:25:09|19439.14
20:25:10|19439.33
20:25:11|19438.16
20:25:13|19438.85
20:25:13|19432.52
20:25:14|19431.9
20:25:16|19431.35
20:25:17|19430.97
20:25:18|19432.19
20:25:19|19430.32
20:25:20|19430.9
20:25:21|19430.61
20:25:22|19428.12
20:25:23|19424.41
20:25:24|19422.25
20:25:25|19422.19
20:25:27|19424.19
20:25:27|19424.02
20:25:28|19425.34
20:25:30|19427.99
20:25:31|19428.41
20:25:32|19427.81
20:25:33|19431.22
20:25:34|19433.18
20:25:36|19429.46
20:25:37|19430.2
20:25:38|19429.1
20:25:39|19428.48
20:25:40|19429.78
20:25:41|19429.84
20:25:42|19434.96
20:25:43|19437.03
20:25:44|19432.47
20:25:45|19432.04
20:25:46|19434.19
20:25:48|19433.55
20:25:48|19434.1
20:25:49|19433.16
20:25:50|19434.16
20:25:51|19431.5
20:25:52|19431.22
20:25:53|19433.61
20:25:55|19432.51
20:25:56|19432.63
20:25:57|19429.99
20:25:58|19432.78
20:25:59|19428.74
20:26:01|19429.56
20:26:02|19426.5
20:26:03|19428.89
20:26:04|19429.38
20:26:05|19429.12
20:26:06|19427.92
20:26:07|19426.21
20:26:08|19428.01
20:26:09|19428.56
20:26:11|19425.38
20:26:12|19425.57
20:26:12|19424.83
20:26:13|19427.22
20:26:14|19420.06
20:26:16|19418.57
20:26:17|19415.57
20:26:18|19420.39
20:26:19|19417.64
20:26:19|19418.17
20:26:21|19423.21
20:26:23|19425.23
20:26:23|19424.7
20:26:24|19423.16
20:26:26|19418.6
20:26:27|19418.63
20:26:28|19420.2
20:26:28|19421.16
20:26:29|19422.35
20:26:30|19424.9
20:26:32|19426.82
20:26:33|19427.67
20:26:34|19427.39
20:26:35|19425.88
20:26:35|19427.94
20:26:36|19428.17
20:26:37|19428.47
20:26:38|19426.62
20:26:39|19424.73
20:26:41|19425.68
20:26:42|19422.75
20:26:42|19421.9
20:26:44|19426.61
20:26:44|19424.46
20:26:46|19425.14
20:26:48|19423.78
20:26:48|19425.13
20:26:49|19423.09
20:26:50|19424.37
20:26:51|19424.36
20:26:52|19425.11
20:26:53|19426.77
20:26:54|19426.77
20:26:55|19428.4
20:26:57|19425.17
20:26:58|19424.01
20:26:59|19426.29
20:26:59|19423.
20:27:00|19425.94
20:27:02|19427.02
20:27:04|19426.6
20:27:04|19426.99
20:27:05|19428.57
20:27:06|19429.15
20:27:07|19426.01
20:27:09|19425.19
20:27:10|19419.49
20:27:11|19417.8
20:27:12|19419.18
20:27:14|19419.56
20:27:14|19415.32
20:27:16|19420.
20:27:17|19420.36
20:27:18|19420.13
20:27:18|19418.
20:27:19|19418.92
20:27:20|19417.82
20:27:21|19413.7
20:27:22|19414.39
20:27:23|19414.66
20:27:25|19413.36
20:27:27|19415.01
20:27:27|19416.34
20:27:28|19415.
20:27:29|19415.
20:27:30|19415.83
20:27:32|19417.39
20:27:33|19418.41
20:27:33|19417.2
20:27:34|19417.88
20:27:35|19417.95
20:27:37|19414.73
20:27:38|19416.41
20:27:38|19415.99
20:27:40|19415.81
20:27:41|19414.02
20:27:41|19415.28
20:27:43|19416.
20:27:43|19415.05
20:27:44|19413.59
20:27:45|19414.05
20:27:47|19419.39
20:27:48|19420.72
20:27:48|19421.2
20:27:50|19420.02
20:27:50|19419.39
20:27:51|19419.4
20:27:52|19421.22
20:27:53|19421.42
20:27:54|19420.03
20:27:55|19419.67
20:27:56|19421.84
20:27:57|19421.54
20:27:58|19421.57
20:28:00|19419.34
20:28:01|19417.69
20:28:02|19418.59
20:28:04|19418.55
20:28:04|19415.82
20:28:06|19416.85
20:28:07|19417.62
20:28:07|19417.38
20:28:08|19415.43
20:28:09|19417.6
20:28:10|19419.02
20:28:11|19416.11
20:28:13|19417.97
20:28:13|19417.17
20:28:14|19417.38
20:28:16|19417.37
20:28:17|19417.21
20:28:18|19414.28
20:28:19|19417.35
20:28:19|19416.77
20:28:21|19418.98
20:28:22|19418.08
20:28:23|19417.35
20:28:24|19418.5
20:28:25|19410.74
20:28:26|19410.49
20:28:27|19417.01
20:28:29|19420.
20:28:29|19420.86
20:28:30|19417.57
20:28:31|19416.05
20:28:33|19417.59
20:28:34|19416.62
20:28:35|19417.28
20:28:36|19416.29
20:28:36|19416.94
20:28:38|19410.88
20:28:39|19410.14
20:28:40|19409.35
20:28:41|19407.81
20:28:42|19405.65
20:28:44|19408.
20:28:44|19401.28
20:28:46|19399.25
20:28:47|19403.77
20:28:47|19404.33
20:28:49|19402.64
20:28:50|19397.52
20:28:50|19395.13
20:28:52|19392.84
20:28:53|19386.39
20:28:53|19390.86
20:28:54|19385.62
20:28:55|19386.49
20:28:57|19392.15
20:28:57|19390.78
20:28:58|19391.6
20:29:00|19394.71
20:29:01|19396.23
20:29:02|19395.62
20:29:04|19393.98
20:29:04|19396.36
20:29:06|19392.86
20:29:07|19396.3
20:29:08|19396.63
20:29:09|19400.18
20:29:10|19402.07
20:29:11|19402.53
20:29:12|19403.77
20:29:13|19403.77
20:29:14|19400.42
20:29:15|19401.9
20:29:16|19400.7
20:29:17|19404.34
20:29:18|19405.34
20:29:19|19405.92
20:29:21|19406.78
20:29:22|19405.94
20:29:23|19407.99
20:29:24|19406.64
20:29:24|19408.08
20:29:25|19406.01
20:29:27|19405.98
20:29:28|19405.9
20:29:28|19405.23
20:29:30|19404.33
20:29:31|19404.71
20:29:31|19406.65
20:29:33|19405.31
20:29:34|19405.17
20:29:35|19407.82
20:29:36|19405.25
20:29:37|19405.62
20:29:37|19406.66
20:29:39|19405.34
20:29:39|19405.34
20:29:40|19404.7
20:29:42|19404.99
20:29:42|19403.82
20:29:44|19404.
20:29:45|19405.63
20:29:45|19403.24
20:29:47|19403.
20:29:48|19401.39
20:29:48|19401.24
20:29:49|19401.24
20:29:50|19402.
20:29:52|19397.07
20:29:53|19398.12
20:29:54|19398.69
20:29:55|19403.25
20:29:56|19402.86
20:29:57|19401.58
20:29:59|19401.97
20:29:59|19405.66
20:30:00|19405.12
20:30:01|19400.85
20:30:02|19401.37
20:30:03|19401.97
20:30:04|19401.74
20:30:06|19403.31
20:30:08|19405.12
20:30:08|19405.07
20:30:09|19406.
20:30:10|19409.81
20:30:11|19411.09
20:30:13|19409.33
20:30:15|19407.36
20:30:15|19408.34
20:30:16|19408.45
20:30:17|19409.32
20:30:18|19408.83
20:30:19|19409.13
20:30:20|19412.88
20:30:21|19409.9
20:30:22|19413.05
20:30:23|19411.92
20:30:24|19414.05
20:30:25|19412.15
20:30:26|19412.87
20:30:27|19412.77
20:30:28|19413.67
20:30:29|19413.59
20:30:30|19413.12
20:30:31|19412.82
20:30:32|19411.65
20:30:33|19411.69
20:30:34|19411.11
20:30:35|19411.28
20:30:36|19412.53
20:30:37|19409.
20:30:38|19410.27
20:30:40|19410.2
20:30:40|19409.34
20:30:41|19409.49
20:30:42|19410.18
20:30:43|19410.25
20:30:44|19411.35
20:30:45|19411.23
20:30:46|19408.89
20:30:47|19410.02
20:30:48|19410.76
20:30:49|19409.6
20:30:50|19410.97
20:30:51|19412.18
20:30:52|19412.49
20:30:53|19412.53
20:30:54|19409.06
20:30:55|19411.26
20:30:56|19411.11
20:30:57|19411.03
20:30:58|19411.03
20:30:59|19411.52
20:31:00|19409.97
20:31:01|19416.43
20:31:02|19416.39
20:31:03|19415.1
20:31:05|19422.54
20:31:06|19421.19
20:31:07|19420.93
20:31:08|19421.78
20:31:09|19419.23
20:31:11|19416.85
20:31:11|19416.68
20:31:12|19417.54
20:31:13|19419.65
20:31:14|19420.12
20:31:16|19419.
20:31:16|19419.99
20:31:18|19420.21
20:31:19|19424.26
20:31:21|19426.78
20:31:21|19423.17
20:31:23|19422.83
20:31:24|19423.64
20:31:25|19421.51
20:31:26|19422.93
20:31:27|19422.15
20:31:28|19422.58
20:31:29|19420.37
20:31:30|19422.97
20:31:31|19420.78
20:31:32|19420.33
20:31:33|19419.33
20:31:34|19415.61
20:31:35|19420.09
20:31:37|19419.45
20:31:37|19418.02
20:31:39|19417.52
20:31:39|19417.59
20:31:41|19414.45
20:31:42|19416.96
20:31:43|19417.92
20:31:44|19417.06
20:31:45|19417.08
20:31:46|19417.16
20:31:46|19419.64
20:31:47|19420.14
20:31:49|19419.27
20:31:50|19417.05
20:31:50|19419.
20:31:52|19420.01
20:31:53|19418.4
20:31:54|19418.5
20:31:54|19420.93
20:31:56|19413.55
20:31:57|19413.02
20:31:58|19412.88
20:31:59|19411.11
20:32:00|19411.21
20:32:01|19410.
20:32:03|19411.6
20:32:04|19409.32
20:32:05|19408.63
20:32:06|19406.
20:32:07|19407.82
20:32:08|19405.
20:32:09|19406.7
20:32:10|19406.16
20:32:11|19407.51
20:32:12|19407.71
20:32:13|19407.33
20:32:14|19407.88
20:32:15|19408.43
20:32:16|19407.
20:32:18|19406.32
20:32:19|19407.32
20:32:20|19408.17
20:32:21|19407.09
20:32:22|19407.1
20:32:23|19407.1
20:32:24|19406.73
20:32:25|19402.22
20:32:26|19402.83
20:32:27|19403.35
20:32:28|19403.72
20:32:29|19401.37
20:32:30|19402.57
20:32:31|19402.75
20:32:32|19399.92
20:32:33|19398.1
20:32:34|19399.06
20:32:35|19396.71
20:32:36|19394.66
20:32:37|19394.77
20:32:38|19397.12
20:32:40|19396.65
20:32:40|19397.06
20:32:42|19396.51
20:32:42|19396.59
20:32:43|19396.6
20:32:45|19396.07
20:32:46|19395.07
20:32:47|19399.29
20:32:48|19398.3
20:32:50|19399.
20:32:50|19398.01
20:32:51|19399.85
20:32:52|19401.72
20:32:53|19403.26
20:32:54|19402.82
20:32:55|19402.82
20:32:56|19403.36
20:32:57|19403.36
20:32:58|19403.11
20:32:59|19401.95
20:33:00|19400.19
20:33:01|19401.92
20:33:03|19399.98
20:33:04|19399.94
20:33:05|19401.14
20:33:06|19402.76
20:33:08|19402.46
20:33:08|19402.33
20:33:09|19401.8
20:33:11|19402.39
20:33:12|19403.
20:33:13|19403.86
20:33:14|19399.8
20:33:15|19402.2
20:33:16|19402.08
20:33:16|19402.78
20:33:19|19402.77
20:33:19|19400.
20:33:20|19400.44
20:33:21|19399.68
20:33:22|19399.67
20:33:23|19399.67
20:33:24|19399.
20:33:25|19395.8
20:33:26|19395.73
20:33:27|19395.73
20:33:28|19395.3
20:33:30|19395.29
20:33:31|19396.62
20:33:32|19394.92
20:33:33|19397.26
20:33:34|19393.11
20:33:35|19395.74
20:33:36|19398.03
20:33:37|19400.66
20:33:38|19400.
20:33:39|19400.89
20:33:40|19401.49
20:33:40|19402.
20:33:42|19400.73
20:33:44|19398.22
20:33:44|19394.19
20:33:45|19397.08
20:33:46|19397.95
20:33:47|19398.58
20:33:48|19399.
20:33:49|19399.42
20:33:50|19399.39
20:33:51|19400.89
20:33:52|19400.
20:33:53|19400.
20:33:54|19399.84
20:33:55|19399.09
20:33:56|19400.2
20:33:57|19400.
20:33:58|19399.72
20:33:59|19397.2
20:34:01|19398.99
20:34:02|19399.9
20:34:03|19400.
20:34:05|19403.63
20:34:06|19400.65
20:34:07|19399.82
20:34:09|19399.98
20:34:09|19399.56
20:34:10|19399.7
20:34:11|19397.22
20:34:12|19396.93
20:34:13|19397.05
20:34:15|19398.74
20:34:15|19396.95
20:34:17|19397.42
20:34:18|19397.38
20:34:19|19397.
20:34:19|19397.02
20:34:21|19398.77
20:34:21|19399.38
20:34:22|19401.84
20:34:24|19401.02
20:34:25|19401.98
20:34:26|19400.79
20:34:26|19401.53
20:34:28|19403.22
20:34:29|19397.94
20:34:29|19396.63
20:34:30|19396.01
20:34:31|19396.61
20:34:32|19397.42
20:34:33|19397.42
20:34:34|19395.71
20:34:36|19394.33
20:34:36|19393.01
20:34:37|19395.05
20:34:38|19394.15
20:34:39|19394.15
20:34:40|19394.06
20:34:42|19396.12
20:34:43|19395.56
20:34:45|19395.31
20:34:46|19392.98
20:34:47|19390.46
20:34:47|19392.16
20:34:49|19392.65
20:34:50|19392.08
20:34:51|19393.21
20:34:53|19393.09
20:34:54|19392.44
20:34:54|19391.28
20:34:56|19391.53
20:34:56|19392.52
20:34:57|19390.18
20:34:59|19389.46
20:34:59|19390.55
20:35:00|19391.39
20:35:01|19391.49
20:35:03|19391.87
20:35:04|19391.65
20:35:06|19393.62
20:35:07|19393.26
20:35:08|19394.51
20:35:08|19394.52
20:35:10|19393.64
20:35:11|19396.54
20:35:12|19398.09
20:35:13|19400.
20:35:14|19399.91
20:35:15|19398.91
20:35:17|19398.89
20:35:17|19400.
20:35:19|19399.99
20:35:20|19399.57
20:35:21|19399.98
20:35:21|19399.71
20:35:23|19399.99
20:35:23|19400.99
20:35:24|19400.33
20:35:26|19400.18
20:35:27|19400.06
20:35:27|19402.65
20:35:28|19400.43
20:35:30|19403.3
20:35:30|19404.21
20:35:32|19404.18
20:35:33|19403.64
20:35:34|19402.43
20:35:35|19402.43
20:35:35|19402.93
20:35:37|19402.78
20:35:38|19404.24
20:35:39|19402.61
20:35:39|19403.04
20:35:40|19403.78
20:35:41|19402.59
20:35:42|19403.87
20:35:43|19403.47
20:35:44|19403.47
20:35:46|19403.68
20:35:46|19403.63
20:35:47|19399.11
20:35:48|19395.41
20:35:49|19394.44
20:35:50|19395.53
20:35:51|19394.
20:35:52|19392.89
20:35:53|19393.15
20:35:55|19390.
20:35:56|19393.43
20:35:56|19391.76
20:35:57|19394.63
20:35:59|19398.59
20:36:00|19399.1
20:36:01|19399.96
20:36:02|19399.24
20:36:03|19399.89
20:36:05|19398.56
20:36:06|19399.61
20:36:07|19399.49
20:36:09|19397.35
20:36:10|19399.92
20:36:11|19399.99
20:36:12|19400.
20:36:13|19399.85
20:36:14|19399.44
20:36:16|19398.94
20:36:17|19399.93
20:36:17|19399.93
20:36:18|19399.61
20:36:19|19399.99
20:36:21|19397.82
20:36:22|19398.54
20:36:23|19399.99
20:36:24|19399.86
20:36:25|19399.91
20:36:26|19399.55
20:36:27|19399.32
20:36:28|19399.06
20:36:29|19399.
20:36:30|19399.78
20:36:31|19397.99
20:36:33|19398.84
20:36:33|19398.66
20:36:34|19400.
20:36:36|19399.09
20:36:37|19400.
20:36:38|19400.
20:36:39|19401.09
20:36:39|19400.17
20:36:41|19399.13
20:36:42|19399.13
20:36:42|19399.13
20:36:43|19399.07
20:36:45|19399.39
20:36:45|19398.54
20:36:46|19399.67
20:36:48|19398.9
20:36:49|19399.5
20:36:50|19399.42
20:36:51|19400.58
20:36:52|19399.51
20:36:53|19399.01
20:36:54|19399.13
20:36:55|19396.15
20:36:56|19396.53
20:36:57|19396.85
20:36:58|19396.74
20:36:59|19396.44
20:37:00|19397.64
20:37:01|19397.58
20:37:02|19397.48
20:37:03|19397.41
20:37:04|19396.95
20:37:06|19396.83
20:37:07|19397.01
20:37:08|19396.63
20:37:09|19396.63
20:37:10|19396.55
20:37:11|19396.38
20:37:11|19395.43
20:37:13|19395.26
20:37:14|19395.26
20:37:15|19395.28
20:37:16|19396.49
20:37:17|19397.23
20:37:18|19397.72
20:37:19|19395.99
20:37:21|19395.74
20:37:22|19397.29
20:37:23|19397.22
20:37:23|19395.56
20:37:24|19395.41
20:37:26|19395.97
20:37:26|19397.29
20:37:28|19397.29
20:37:29|19396.96
20:37:30|19396.48
20:37:30|19397.34
20:37:32|19396.48
20:37:33|19395.62
20:37:33|19397.35
20:37:34|19400.22
20:37:36|19396.36
20:37:37|19396.41
20:37:38|19396.
20:37:39|19395.41
20:37:40|19395.39
20:37:40|19395.59
20:37:42|19396.43
20:37:43|19395.57
20:37:44|19396.14
20:37:44|19397.22
20:37:46|19395.94
20:37:47|19392.49
20:37:48|19391.01
20:37:49|19391.42
20:37:51|19388.36
20:37:53|19388.3
20:37:54|19387.36
20:37:55|19386.34
20:37:55|19387.39
20:37:56|19388.97
20:37:58|19389.71
20:37:59|19389.98
20:37:59|19388.49
20:38:01|19388.31
20:38:02|19388.22
20:38:03|19391.8
20:38:05|19393.99
20:38:07|19398.99
20:38:08|19398.21
20:38:10|19398.
20:38:10|19397.68
20:38:11|19396.75
20:38:12|19396.76
20:38:13|19396.34
20:38:15|19396.44
20:38:16|19396.56
20:38:17|19396.4
20:38:18|19396.13
20:38:19|19393.31
20:38:21|19393.71
20:38:21|19394.85
20:38:23|19394.77
20:38:24|19393.67
20:38:25|19393.52
20:38:26|19392.93
20:38:27|19391.
20:38:28|19392.
20:38:29|19392.26
20:38:30|19392.78
20:38:31|19392.35
20:38:32|19392.23
20:38:34|19392.32
20:38:35|19390.87
20:38:35|19391.77
20:38:36|19392.17
20:38:38|19392.
20:38:39|19392.
20:38:40|19390.71
20:38:41|19392.66
20:38:42|19391.63
20:38:44|19391.86
20:38:45|19392.25
20:38:45|19391.55
20:38:46|19391.54
20:38:48|19392.32
20:38:49|19391.68
20:38:50|19391.82
20:38:52|19390.4
20:38:53|19391.05
20:38:53|19391.99
20:38:54|19391.99
20:38:56|19390.58
20:38:57|19391.24
20:38:58|19391.35
20:38:59|19392.27
20:39:00|19391.09
20:39:01|19391.1
20:39:02|19390.18
20:39:03|19389.33
20:39:04|19387.01
20:39:05|19386.89
20:39:07|19388.42
20:39:07|19388.42
20:39:09|19388.73
20:39:09|19389.27
20:39:11|19389.56
20:39:12|19388.59
20:39:13|19385.76
20:39:14|19387.42
20:39:15|19387.9
20:39:16|19386.38
20:39:18|19386.
20:39:19|19383.93
20:39:20|19383.93
20:39:20|19383.92
20:39:21|19383.97
20:39:23|19383.66
20:39:24|19384.65
20:39:25|19379.15
20:39:27|19376.58
20:39:27|19374.48
20:39:29|19375.07
20:39:30|19374.97
20:39:31|19371.92
20:39:32|19372.93
20:39:33|19376.02
20:39:34|19375.17
20:39:35|19376.95
20:39:36|19375.36
20:39:37|19374.11
20:39:38|19374.11
20:39:39|19375.92
20:39:40|19374.15
20:39:41|19376.43
20:39:42|19377.5
20:39:43|19375.51
20:39:44|19377.04
20:39:45|19377.
20:39:46|19377.66
20:39:47|19377.61
20:39:49|19378.03
20:39:50|19382.63
20:39:51|19383.
20:39:52|19383.46
20:39:53|19383.85
20:39:55|19384.
20:39:55|19384.3
20:39:57|19386.19
20:39:58|19385.88
20:39:58|19388.39
20:39:59|19386.85
20:40:00|19388.69
20:40:02|19388.
20:40:02|19389.72
20:40:04|19388.2
20:40:05|19395.81
20:40:06|19398.
20:40:07|19399.61
20:40:09|19399.55
20:40:11|19396.2
20:40:13|19398.33
20:40:14|19397.68
20:40:15|19400.83
20:40:16|19401.75
20:40:17|19402.61
20:40:18|19403.89
20:40:19|19398.95
20:40:21|19399.4
20:40:21|19399.41
20:40:22|19403.81
20:40:23|19403.85
20:40:25|19402.71
20:40:25|19403.
20:40:26|19402.25
20:40:28|19402.25
20:40:29|19401.99
20:40:29|19402.11
20:40:30|19410.58
20:40:32|19410.65
20:40:33|19410.62
20:40:34|19409.68
20:40:35|19410.37
20:40:35|19410.35
20:40:37|19410.4
20:40:38|19409.08
20:40:39|19408.21
20:40:40|19409.97
20:40:41|19409.95
20:40:42|19409.99
20:40:43|19410.78
20:40:44|19409.42
20:40:45|19410.22
20:40:46|19410.43
20:40:47|19408.75
20:40:48|19410.41
20:40:49|19410.16
20:40:50|19409.43
20:40:51|19407.55
20:40:52|19403.32
20:40:53|19409.5
20:40:54|19407.81
20:40:56|19407.69
20:40:57|19403.81
20:40:57|19404.28
20:40:59|19405.12
20:40:59|19405.12
20:41:00|19403.4
20:41:02|19405.69
20:41:03|19404.31
20:41:04|19407.67
20:41:05|19408.78
20:41:07|19412.26
20:41:07|19411.53
20:41:08|19411.39
20:41:10|19411.1
20:41:11|19411.1
20:41:12|19415.59
20:41:13|19415.05
20:41:15|19413.95
20:41:16|19415.25
20:41:18|19415.45
20:41:18|19415.02
20:41:19|19415.54
20:41:21|19413.94
20:41:21|19415.
20:41:22|19416.51
20:41:24|19415.6
20:41:25|19417.22
20:41:26|19416.01
20:41:27|19414.65
20:41:28|19418.44
20:41:29|19417.55
20:41:30|19417.45
20:41:31|19416.22
20:41:32|19415.6
20:41:33|19413.45
20:41:35|19411.31
20:41:35|19410.92
20:41:36|19408.
20:41:37|19407.47
20:41:39|19407.31
20:41:39|19406.42
20:41:41|19407.22
20:41:41|19407.42
20:41:42|19408.01
20:41:43|19407.63
20:41:44|19408.76
20:41:46|19414.96
20:41:47|19414.47
20:41:48|19416.66
20:41:49|19413.94
20:41:50|19413.92
20:41:52|19414.83
20:41:53|19409.89
20:41:53|19410.68
20:41:55|19408.32
20:41:56|19409.07
20:41:58|19405.64
20:41:58|19404.76
20:41:59|19405.68
20:42:01|19401.85
20:42:02|19401.29
20:42:03|19403.97
20:42:04|19402.85
20:42:06|19404.01
20:42:07|19403.43
20:42:08|19404.02
20:42:09|19403.99
20:42:10|19404.36
20:42:11|19404.59
20:42:12|19404.59
20:42:13|19404.41
20:42:15|19408.43
20:42:15|19408.76
20:42:16|19407.63
20:42:17|19406.71
20:42:18|19408.76
20:42:20|19408.8
20:42:21|19408.06
20:42:22|19407.78
20:42:23|19409.06
20:42:24|19408.37
20:42:24|19408.68
20:42:26|19408.68
20:42:26|19408.71
20:42:28|19408.29
20:42:28|19409.12
20:42:30|19408.3
20:42:30|19408.3
20:42:31|19407.86
20:42:33|19408.54
20:42:33|19408.2
20:42:35|19410.37
20:42:36|19409.95
20:42:37|19409.04
20:42:37|19409.11
20:42:39|19408.5
20:42:40|19408.91
20:42:41|19408.91
20:42:42|19408.91
20:42:43|19407.46
20:42:44|19408.6
20:42:45|19408.6
20:42:45|19408.01
20:42:46|19409.34
20:42:48|19408.45
20:42:48|19407.4
20:42:49|19407.29
20:42:52|19407.01
20:42:52|19407.01
20:42:53|19407.54
20:42:54|19407.28
20:42:56|19407.99
20:42:56|19406.03
20:42:57|19407.
20:42:58|19408.72
20:42:59|19408.72
20:43:00|19408.54
20:43:01|19409.08
20:43:02|19408.45
20:43:03|19408.32
20:43:04|19408.5
20:43:06|19408.64
20:43:07|19404.
20:43:08|19402.71
20:43:09|19399.99
20:43:10|19400.23
20:43:11|19402.18
20:43:12|19402.96
20:43:13|19400.74
20:43:15|19401.28
20:43:16|19401.52
20:43:17|19401.91
20:43:18|19400.
20:43:19|19399.1
20:43:21|19399.
20:43:22|19398.78
20:43:23|19401.68
20:43:23|19400.43
20:43:24|19400.13
20:43:25|19400.09
20:43:27|19400.69
20:43:28|19399.97
20:43:28|19393.93
20:43:29|19394.29
20:43:31|19393.98
20:43:33|19392.21
20:43:33|19394.66
20:43:34|19398.54
20:43:35|19398.93
20:43:36|19396.66
20:43:37|19395.61
20:43:39|19395.48
20:43:40|19393.32
20:43:41|19392.01
20:43:42|19392.1
20:43:43|19393.38
20:43:44|19393.92
20:43:45|19392.33
20:43:46|19390.61
20:43:47|19390.
20:43:48|19390.11
20:43:50|19388.6
20:43:50|19390.12
20:43:52|19390.1
20:43:52|19390.05
20:43:54|19389.32
20:43:55|19389.33
20:43:56|19388.3
20:43:57|19388.46
20:43:58|19388.96
20:43:59|19392.2
20:44:00|19393.22
20:44:01|19393.62
20:44:02|19391.6
20:44:03|19389.65
20:44:04|19388.73
20:44:05|19386.28
20:44:06|19386.78
20:44:07|19388.17
20:44:08|19389.23
20:44:10|19391.93
20:44:10|19392.24
20:44:11|19392.66
20:44:12|19392.12
20:44:14|19390.85
20:44:16|19390.53
20:44:16|19389.16
20:44:18|19389.43
20:44:19|19388.62
20:44:20|19388.62
20:44:21|19391.12
20:44:23|19385.13
20:44:23|19389.81
20:44:25|19389.14
20:44:27|19389.83
20:44:28|19389.39
20:44:29|19388.45
20:44:30|19388.23
20:44:31|19388.47
20:44:32|19387.72
20:44:33|19389.35
20:44:34|19388.98
20:44:35|19388.38
20:44:35|19388.
20:44:37|19389.13
20:44:38|19388.15
20:44:39|19387.96
20:44:40|19387.97
20:44:41|19387.85
20:44:42|19388.52
20:44:43|19387.8
20:44:44|19386.92
20:44:45|19387.
20:44:46|19385.8
20:44:48|19382.39
20:44:48|19382.29
20:44:50|19384.3
20:44:50|19383.72
20:44:52|19386.42
20:44:53|19385.28
20:44:55|19383.81
20:44:56|19385.8
20:44:56|19384.55
20:44:58|19383.6
20:44:59|19383.6
20:44:59|19384.68
20:45:01|19382.95
20:45:02|19382.94
20:45:02|19383.97
20:45:04|19385.58
20:45:05|19383.56
20:45:06|19384.21
20:45:07|19382.6
20:45:09|19383.41
20:45:10|19382.91
20:45:11|19384.15
20:45:12|19384.06
20:45:14|19381.73
20:45:16|19381.02
20:45:17|19382.21
20:45:17|19381.51
20:45:19|19382.97
20:45:21|19382.42
20:45:21|19381.8
20:45:23|19383.34
20:45:23|19383.79
20:45:24|19383.94
20:45:25|19386.98
20:45:26|19385.99
20:45:27|19387.16
20:45:28|19387.33
20:45:30|19387.02
20:45:31|19386.37
20:45:32|19386.39
20:45:33|19384.31
20:45:34|19386.92
20:45:35|19388.16
20:45:36|19391.81
20:45:37|19391.37
20:45:38|19391.01
20:45:39|19392.77
20:45:40|19391.99
20:45:40|19390.36
20:45:42|19392.7
20:45:42|19393.
20:45:44|19392.56
20:45:45|19391.06
20:45:46|19391.82
20:45:47|19391.69
20:45:48|19389.98
20:45:48|19390.
20:45:50|19392.8
20:45:50|19390.49
20:45:52|19389.99
20:45:53|19388.31
20:45:53|19389.47
20:45:54|19388.96
20:45:57|19389.58
20:45:57|19388.78
20:45:58|19390.37
20:45:59|19390.01
20:46:00|19389.99
20:46:01|19388.
20:46:02|19389.77
20:46:03|19389.7
20:46:04|19386.66
20:46:05|19390.86
20:46:06|19391.26
20:46:07|19390.92
20:46:08|19393.76
20:46:09|19394.59
20:46:10|19393.41
20:46:11|19394.05
20:46:13|19394.16
20:46:14|19395.
20:46:15|19395.
20:46:16|19395.02
20:46:17|19395.1
20:46:19|19395.29
20:46:19|19396.89
20:46:21|19395.69
20:46:22|19395.37
20:46:23|19393.75
20:46:25|19395.36
20:46:26|19397.44
20:46:27|19399.97
20:46:28|19397.36
20:46:30|19398.04
20:46:31|19398.88
20:46:32|19399.26
20:46:33|19397.68
20:46:33|19397.02
20:46:34|19398.42
20:46:36|19396.8
20:46:37|19395.62
20:46:37|19396.28
20:46:38|19396.13
20:46:40|19394.35
20:46:40|19395.17
20:46:41|19393.29
20:46:43|19395.51
20:46:43|19394.8
20:46:44|19390.6
20:46:46|19387.97
20:46:47|19389.43
20:46:48|19390.03
20:46:49|19390.69
20:46:50|19393.3
20:46:51|19396.34
20:46:52|19395.09
20:46:53|19397.6
20:46:54|19397.68
20:46:55|19390.91
20:46:56|19394.94
20:46:57|19393.94
20:46:58|19391.96
20:46:59|19394.23
20:47:00|19390.63
20:47:01|19394.78
20:47:03|19396.53
20:47:04|19396.58
20:47:05|19397.09
20:47:06|19394.99
20:47:06|19394.48
20:47:08|19394.48
20:47:08|19393.71
20:47:10|19394.26
20:47:11|19395.47
20:47:12|19395.47
20:47:13|19392.49
20:47:14|19393.
20:47:15|19391.23
20:47:16|19391.23
20:47:18|19392.88
20:47:19|19392.9
20:47:19|19392.84
20:47:21|19392.84
20:47:21|19392.24
20:47:23|19392.64
20:47:24|19391.23
20:47:25|19391.47
20:47:26|19390.04
20:47:28|19390.6
20:47:28|19391.06
20:47:30|19390.72
20:47:31|19387.45
20:47:31|19387.45
20:47:33|19387.39
20:47:33|19388.12
20:47:35|19388.69
20:47:35|19388.69
20:47:36|19386.48
20:47:37|19387.17
20:47:39|19387.58
20:47:39|19386.2
20:47:40|19387.
20:47:41|19386.99
20:47:42|19387.
20:47:43|19387.26
20:47:45|19387.92
20:47:46|19385.65
20:47:47|19388.28
20:47:48|19386.93
20:47:49|19386.51
20:47:50|19386.48
20:47:50|19386.65
20:47:52|19383.38
20:47:53|19384.03
20:47:54|19384.04
20:47:55|19383.57
20:47:56|19382.02
20:47:57|19381.9
20:47:59|19381.57
20:48:00|19379.99
20:48:01|19380.79
20:48:02|19378.85
20:48:03|19380.34
20:48:04|19380.25
20:48:05|19379.56
20:48:06|19379.56
20:48:08|19377.01
20:48:09|19378.33
20:48:10|19377.65
20:48:11|19377.03
20:48:12|19378.43
20:48:13|19376.96
20:48:14|19376.18
20:48:15|19376.73
20:48:16|19376.95
20:48:17|19376.57
20:48:18|19373.01
20:48:20|19372.57
20:48:21|19371.31
20:48:22|19371.75
20:48:23|19372.47
20:48:23|19372.95
20:48:24|19372.43
20:48:26|19375.22
20:48:27|19375.56
20:48:29|19373.95
20:48:29|19375.64
20:48:31|19374.95
20:48:32|19374.02
20:48:32|19376.52
20:48:33|19376.89
20:48:35|19380.79
20:48:36|19381.67
20:48:37|19379.12
20:48:39|19380.4
20:48:39|19380.14
20:48:40|19380.24
20:48:41|19380.09
20:48:42|19380.5
20:48:44|19380.31
20:48:46|19380.31
20:48:47|19380.32
20:48:47|19380.31
20:48:49|19380.32
20:48:50|19379.8
20:48:51|19379.3
20:48:51|19380.
20:48:52|19379.36
20:48:54|19381.29
20:48:54|19379.82
20:48:55|19379.55
20:48:57|19380.42
20:48:57|19380.
20:48:59|19378.01
20:49:00|19378.13
20:49:01|19377.
20:49:02|19377.
20:49:03|19378.68
20:49:04|19376.7
20:49:06|19377.3
20:49:06|19376.
20:49:07|19375.35
20:49:09|19375.34
20:49:10|19373.78
20:49:10|19373.77
20:49:12|19373.77
20:49:12|19372.13
20:49:13|19373.3
20:49:14|19373.34
20:49:16|19373.63
20:49:17|19372.81
20:49:18|19373.46
20:49:19|19372.23
20:49:20|19371.56
20:49:21|19372.1
20:49:23|19372.2
20:49:24|19372.63
20:49:24|19372.88
20:49:25|19373.44
20:49:26|19373.
20:49:28|19372.57
20:49:29|19372.53
20:49:30|19372.09
20:49:30|19369.69
20:49:32|19368.11
20:49:32|19367.41
20:49:34|19369.19
20:49:35|19366.48
20:49:37|19367.55
20:49:37|19368.1
20:49:38|19366.19
20:49:39|19365.77
20:49:41|19365.18
20:49:42|19364.65
20:49:43|19363.73
20:49:43|19363.46
20:49:44|19363.4
20:49:46|19365.27
20:49:48|19372.12
20:49:49|19371.62
20:49:50|19370.
20:49:50|19369.8
20:49:51|19370.01
20:49:53|19371.
20:49:53|19369.95
20:49:55|19370.
20:49:56|19369.
20:49:56|19371.02
20:49:58|19371.48
20:49:59|19370.89
20:50:00|19370.96
20:50:00|19371.04
20:50:02|19371.03
20:50:03|19371.06
20:50:04|19371.99
20:50:05|19371.75
20:50:06|19372.27
20:50:08|19369.71
20:50:08|19370.79
20:50:09|19369.6
20:50:11|19368.6
20:50:12|19372.22
20:50:12|19370.6
20:50:14|19375.42
20:50:15|19375.52
20:50:16|19374.51
20:50:17|19374.41
20:50:18|19374.41
20:50:19|19373.79
20:50:21|19373.86
20:50:21|19375.22
20:50:22|19374.51
20:50:23|19374.86
20:50:24|19374.99
20:50:25|19374.51
20:50:26|19372.89
20:50:28|19374.57
20:50:29|19374.17
20:50:31|19377.87
20:50:31|19378.5
20:50:32|19378.18
20:50:34|19379.28
20:50:35|19382.61
20:50:35|19381.21
20:50:36|19380.6
20:50:37|19378.
20:50:38|19380.01
20:50:39|19382.28
20:50:41|19381.92
20:50:42|19382.12
20:50:42|19382.37
20:50:43|19382.72
20:50:44|19382.37
20:50:45|19379.96
20:50:46|19383.4
20:50:48|19384.05
20:50:49|19384.74
20:50:50|19386.73
20:50:51|19386.14
20:50:52|19387.23
20:50:53|19386.45
20:50:54|19392.08
20:50:55|19393.76
20:50:55|19390.39
20:50:56|19393.12
20:50:58|19393.12
20:50:58|19394.6
20:51:01|19394.09
20:51:01|19393.2
20:51:02|19393.61
20:51:03|19393.18
20:51:04|19393.9
20:51:05|19394.23
20:51:06|19395.25
20:51:07|19394.94
20:51:09|19394.1
20:51:10|19393.86
20:51:12|19395.06
20:51:12|19394.99
20:51:13|19395.35
20:51:15|19395.1
20:51:16|19396.47
20:51:17|19394.72
20:51:18|19400.02
20:51:18|19399.9
20:51:20|19399.85
20:51:21|19399.68
20:51:21|19398.73
20:51:24|19398.4
20:51:24|19399.69
20:51:25|19398.94
20:51:26|19400.04
20:51:27|19400.66
20:51:28|19398.22
20:51:29|19400.26
20:51:30|19398.99
20:51:32|19399.17
20:51:33|19397.01
20:51:34|19394.91
20:51:34|19395.66
20:51:36|19395.08
20:51:37|19394.56
20:51:38|19393.81
20:51:39|19395.55
20:51:39|19395.35
20:51:40|19393.63
20:51:42|19392.01
20:51:43|19387.02
20:51:45|19389.28
20:51:45|19391.98
20:51:46|19390.11
20:51:47|19390.12
20:51:48|19390.29
20:51:49|19391.91
20:51:50|19391.99
20:51:51|19390.11
20:51:52|19391.84
20:51:54|19390.9
20:51:55|19391.84
20:51:56|19388.51
20:51:57|19389.
20:51:58|19386.01
20:51:59|19389.99
20:52:00|19389.75
20:52:02|19389.75
20:52:02|19389.75
20:52:03|19388.79
20:52:04|19389.84
20:52:06|19389.67
20:52:07|19390.06
20:52:08|19387.13
20:52:09|19388.81
20:52:11|19387.17
20:52:12|19387.13
20:52:13|19387.11
20:52:13|19386.77
20:52:14|19386.56
20:52:16|19386.77
20:52:16|19386.
20:52:17|19386.9
20:52:18|19386.2
20:52:19|19385.94
20:52:20|19386.66
20:52:21|19386.75
20:52:22|19387.42
20:52:23|19385.6
20:52:25|19386.65
20:52:25|19388.33
20:52:27|19389.14
20:52:28|19391.01
20:52:28|19390.17
20:52:30|19394.25
20:52:31|19392.85
20:52:32|19392.38
20:52:33|19388.37
20:52:34|19388.37
20:52:35|19390.79
20:52:37|19393.38
20:52:38|19391.56
20:52:39|19391.58
20:52:39|19391.71
20:52:41|19391.71
20:52:41|19391.36
20:52:43|19391.95
20:52:43|19393.05
20:52:44|19391.17
20:52:45|19391.39
20:52:46|19393.16
20:52:48|19393.16
20:52:49|19392.
20:52:50|19391.46
20:52:51|19392.04
20:52:52|19391.82
20:52:53|19392.22
20:52:54|19391.57
20:52:55|19392.05
20:52:56|19392.79
20:52:57|19393.
20:52:58|19388.34
20:52:59|19392.
20:53:00|19392.
20:53:01|19391.21
20:53:02|19389.77
20:53:03|19390.
20:53:04|19389.74
20:53:05|19390.63
20:53:06|19388.15
20:53:07|19390.35
20:53:08|19387.57
20:53:09|19389.18
20:53:11|19387.58
20:53:11|19390.22
20:53:14|19389.18
20:53:14|19389.21
20:53:15|19390.26
20:53:17|19389.23
20:53:18|19389.23
20:53:19|19390.08
20:53:19|19388.62
20:53:20|19389.23
20:53:22|19388.18
20:53:23|19388.18
20:53:24|19387.09
20:53:25|19386.73
20:53:26|19386.73
20:53:27|19387.67
20:53:29|19388.09
20:53:30|19386.95
20:53:32|19389.34
20:53:32|19388.4
20:53:33|19388.4
20:53:34|19388.42
20:53:35|19388.6
20:53:37|19387.18
20:53:38|19386.68
20:53:39|19386.01
20:53:40|19385.54
20:53:40|19382.66
20:53:42|19380.59
20:53:42|19381.68
20:53:44|19384.02
20:53:45|19384.71
20:53:46|19384.5
20:53:47|19384.43
20:53:48|19382.97
20:53:48|19385.26
20:53:49|19384.44
20:53:50|19383.43
20:53:52|19383.96
20:53:53|19383.53
20:53:54|19382.17
20:53:55|19381.17
20:53:56|19380.96
20:53:58|19380.34
20:53:58|19379.64
20:53:59|19379.81
20:54:00|19380.
20:54:01|19379.49
20:54:02|19378.83
20:54:03|19379.78
20:54:04|19379.77
20:54:06|19378.
20:54:07|19376.95
20:54:09|19376.71
20:54:10|19378.13
20:54:11|19378.53
20:54:12|19378.
20:54:13|19378.33
20:54:14|19378.89
20:54:15|19376.79
20:54:16|19378.29
20:54:17|19378.29
20:54:18|19379.87
20:54:19|19378.07
20:54:20|19377.96
20:54:21|19378.89
20:54:22|19378.94
20:54:23|19382.24
20:54:24|19381.88
20:54:25|19384.48
20:54:26|19385.99
20:54:27|19386.08
20:54:29|19384.58
20:54:30|19385.
20:54:31|19382.82
20:54:32|19384.11
20:54:33|19382.75
20:54:34|19382.75
20:54:35|19384.
20:54:36|19383.45
20:54:38|19384.56
20:54:39|19384.56
20:54:40|19384.56
20:54:40|19385.
20:54:42|19384.12
20:54:42|19385.
20:54:44|19384.
20:54:45|19383.53
20:54:46|19383.78
20:54:47|19382.44
20:54:48|19383.93
20:54:49|19382.44
20:54:49|19382.44
20:54:51|19382.
20:54:52|19381.26
20:54:53|19382.72
20:54:53|19384.
20:54:54|19383.3
20:54:56|19384.72
20:54:56|19385.48
20:54:57|19385.55
20:54:59|19385.73
20:55:00|19384.26
20:55:02|19386.57
20:55:03|19386.45
20:55:04|19386.66
20:55:05|19384.
20:55:06|19386.
20:55:08|19384.7
20:55:09|19384.7
20:55:10|19384.63
20:55:11|19385.99
20:55:12|19387.76
20:55:13|19390.4
20:55:14|19388.94
20:55:16|19389.92
20:55:17|19389.92
20:55:18|19389.59
20:55:20|19388.11
20:55:21|19389.01
20:55:22|19389.35
20:55:23|19390.05
20:55:23|19389.05
20:55:25|19389.37
20:55:26|19389.49
20:55:27|19390.52
20:55:28|19392.2
20:55:29|19391.29
20:55:30|19389.65
20:55:32|19392.42
20:55:33|19393.41
20:55:35|19392.14
20:55:35|19391.53
20:55:36|19392.37
20:55:37|19392.35
20:55:39|19393.33
20:55:40|19393.19
20:55:41|19393.46
20:55:42|19394.75
20:55:43|19392.6
20:55:44|19393.6
20:55:44|19393.6
20:55:45|19393.6
20:55:47|19393.6
20:55:49|19392.18
20:55:49|19391.38
20:55:50|19390.93
20:55:51|19388.62
20:55:52|19389.02
20:55:53|19387.18
20:55:54|19385.58
20:55:55|19384.92
20:55:56|19386.
20:55:58|19385.96
20:55:58|19385.28
20:55:59|19386.03
20:56:00|19386.88
20:56:01|19386.45
20:56:03|19386.83
20:56:04|19385.99
20:56:06|19387.
20:56:06|19387.
20:56:08|19383.99
20:56:09|19383.99
20:56:10|19386.59
20:56:10|19386.59
20:56:12|19386.38
20:56:13|19383.38
20:56:14|19383.38
20:56:15|19386.07
20:56:16|19386.59
20:56:16|19385.36
20:56:18|19383.06
20:56:19|19384.12
20:56:20|19383.9
20:56:21|19385.64
20:56:22|19388.16
20:56:23|19386.11
20:56:24|19392.
20:56:25|19393.9
20:56:27|19393.01
20:56:28|19390.75
20:56:30|19392.
20:56:30|19393.99
20:56:31|19393.31
20:56:32|19393.19
20:56:33|19393.83
20:56:35|19393.12
20:56:36|19393.34
20:56:36|19393.49
20:56:38|19391.86
20:56:39|19393.
20:56:41|19391.74
20:56:41|19391.53
20:56:42|19392.08
20:56:44|19392.4
20:56:44|19395.54
20:56:46|19394.61
20:56:48|19395.53
20:56:48|19396.
20:56:49|19396.09
20:56:50|19395.56
20:56:51|19395.56
20:56:52|19395.77
20:56:54|19394.58
20:56:55|19392.94
20:56:56|19394.6
20:56:57|19393.24
20:56:58|19393.44
20:56:59|19393.43
20:57:00|19390.99
20:57:01|19391.57
20:57:03|19390.86
20:57:04|19389.31
20:57:05|19389.92
20:57:07|19391.02
20:57:07|19392.84
20:57:08|19390.42
20:57:09|19393.37
20:57:10|19391.72
20:57:12|19393.37
20:57:13|19391.92
20:57:14|19393.59
20:57:15|19392.46
20:57:17|19393.08
20:57:18|19392.53
20:57:19|19390.54
20:57:21|19390.44
20:57:21|19392.14
20:57:23|19391.24
20:57:23|19392.31
20:57:25|19392.02
20:57:25|19392.42
20:57:26|19392.42
20:57:29|19392.87
20:57:29|19393.29
20:57:30|19393.29
20:57:31|19393.34
20:57:33|19392.14
20:57:34|19392.32
20:57:35|19390.34
20:57:36|19389.64
20:57:37|19389.15
20:57:38|19386.91
20:57:39|19388.98
20:57:41|19389.61
20:57:42|19389.88
20:57:43|19390.39
20:57:44|19392.4
20:57:44|19393.4
20:57:47|19391.65
20:57:47|19391.19
20:57:48|19391.03
20:57:49|19392.2
20:57:50|19390.36
20:57:51|19390.36
20:57:52|19390.48
20:57:54|19390.
20:57:55|19388.98
20:57:55|19389.85
20:57:57|19389.27
20:57:57|19389.38
20:58:00|19390.04
20:58:00|19388.46
20:58:01|19386.
20:58:02|19388.61
20:58:04|19387.39
20:58:05|19385.72
20:58:05|19379.93
20:58:07|19378.58
20:58:09|19380.68
20:58:09|19380.83
20:58:10|19382.57
20:58:11|19385.73
20:58:12|19384.21
20:58:13|19384.21
20:58:14|19384.3
20:58:15|19384.37
20:58:16|19386.02
20:58:17|19386.76
20:58:18|19386.76
20:58:19|19389.15
20:58:20|19389.16
20:58:21|19388.9
20:58:23|19389.52
20:58:23|19388.93
20:58:26|19386.06
20:58:26|19386.06
20:58:28|19385.44
20:58:29|19385.89
20:58:29|19385.65
20:58:31|19385.33
20:58:31|19385.78
20:58:33|19385.19
20:58:35|19385.
20:58:35|19385.11
20:58:36|19385.48
20:58:37|19385.48
20:58:38|19384.49
20:58:39|19381.83
20:58:40|19382.72
20:58:42|19383.19
20:58:42|19383.18
20:58:43|19383.64
20:58:44|19383.64
20:58:45|19384.21
20:58:46|19382.97
20:58:47|19385.01
20:58:48|19384.92
20:58:49|19384.01
20:58:50|19385.18
20:58:51|19384.78
20:58:52|19384.78
20:58:53|19385.45
20:58:54|19385.37
20:58:55|19385.43
20:58:56|19385.51
20:58:57|19385.53
20:58:58|19385.53
20:58:59|19386.
20:59:00|19386.
20:59:01|19386.61
20:59:03|19384.04
20:59:04|19384.04
20:59:06|19383.78
20:59:06|19384.36
20:59:08|19383.83
20:59:09|19382.66
20:59:11|19382.5
20:59:11|19382.16
20:59:13|19381.04
20:59:15|19381.29
20:59:15|19380.73
20:59:16|19380.73
20:59:18|19381.43
20:59:19|19379.22
20:59:20|19381.14
20:59:21|19378.02
20:59:22|19380.07
20:59:23|19380.
20:59:24|19382.
20:59:25|19379.77
20:59:26|19379.33
20:59:27|19379.7
20:59:29|19378.9
20:59:30|19378.71
20:59:31|19379.66
20:59:32|19379.65
20:59:34|19378.63
20:59:34|19378.04
20:59:35|19379.15
20:59:36|19378.54
20:59:38|19379.38
20:59:38|19380.
20:59:40|19380.58
20:59:40|19378.01
20:59:42|19377.55
20:59:42|19379.28
20:59:43|19378.52
20:59:44|19378.52
20:59:45|19378.52
20:59:46|19379.64
20:59:47|19379.65
20:59:48|19379.65
20:59:49|19381.88
20:59:50|19381.47
20:59:51|19384.51
20:59:52|19383.63
20:59:54|19383.34
20:59:54|19383.34
20:59:56|19384.51
20:59:56|19384.45
20:59:57|19384.18
20:59:58|19384.
20:59:59|19385.69
21:00:00|19383.62
21:00:01|19385.38
21:00:02|19385.28
21:00:04|19387.02
21:00:04|19387.02
21:00:05|19386.58
21:00:06|19384.53
21:00:07|19385.98
21:00:08|19384.07
21:00:10|19385.09
21:00:11|19384.66
21:00:11|19385.59
21:00:13|19384.49
21:00:13|19383.74
21:00:14|19384.89
21:00:15|19383.99
21:00:16|19381.95
21:00:18|19383.92
21:00:18|19384.65
21:00:19|19386.15
21:00:20|19386.
21:00:21|19386.47
21:00:22|19385.27
21:00:24|19385.27
21:00:24|19386.39
21:00:26|19386.
21:00:26|19387.51
21:00:27|19386.02
21:00:29|19386.96
21:00:30|19386.14
21:00:32|19389.99
21:00:33|19387.98
21:00:33|19389.27
21:00:35|19391.02
21:00:36|19389.56
21:00:37|19389.56
21:00:38|19389.57
21:00:39|19390.01
21:00:40|19387.67
21:00:41|19387.09
21:00:42|19385.37
21:00:43|19385.98
21:00:44|19384.36
21:00:45|19385.
21:00:46|19384.72
21:00:47|19385.26
21:00:48|19385.54
21:00:49|19386.16
21:00:50|19385.49
21:00:51|19388.09
21:00:52|19386.71
21:00:53|19386.18
21:00:54|19386.3
21:00:55|19386.89
21:00:56|19386.89
21:00:57|19386.63
21:00:58|19385.61
21:00:59|19386.33
21:01:00|19386.64
21:01:01|19386.89
21:01:02|19387.17
21:01:03|19388.09
21:01:04|19387.95
21:01:05|19387.95
21:01:07|19388.27
21:01:07|19388.28
21:01:08|19388.72
21:01:10|19388.79
21:01:10|19389.62
21:01:12|19389.37
21:01:13|19389.37
21:01:14|19388.2
21:01:15|19385.66
21:01:16|19384.33
21:01:17|19383.55
21:01:18|19382.52
21:01:19|19382.62
21:01:20|19382.3
21:01:21|19383.31
21:01:22|19382.75
21:01:23|19384.
21:01:24|19383.19
21:01:25|19381.89
21:01:26|19383.97
21:01:27|19382.28
21:01:28|19382.5
21:01:29|19382.67
21:01:30|19384.09
21:01:32|19381.98
21:01:33|19377.85
21:01:35|19376.47
21:01:35|19379.44
21:01:37|19379.44
21:01:37|19379.27
21:01:39|19380.6
21:01:39|19380.03
21:01:40|19381.53
21:01:41|19381.78
21:01:43|19381.57
21:01:44|19381.57
21:01:45|19382.93
21:01:46|19381.29
21:01:47|19381.81
21:01:48|19381.81
21:01:49|19381.81
21:01:51|19381.23
21:01:52|19381.23
21:01:53|19380.54
21:01:54|19380.08
21:01:55|19379.2
21:01:56|19378.86
21:01:57|19378.87
21:01:58|19381.47
21:01:59|19385.
21:02:00|19384.03
21:02:02|19384.92
21:02:03|19385.1
21:02:04|19385.2
21:02:04|19384.47
21:02:06|19385.49
21:02:06|19384.32
21:02:08|19385.21
21:02:08|19384.51
21:02:10|19384.46
21:02:11|19383.84
21:02:13|19384.64
21:02:14|19382.06
21:02:15|19381.95
21:02:16|19381.78
21:02:18|19382.
21:02:19|19381.57
21:02:19|19381.42
21:02:21|19380.36
21:02:22|19380.02
21:02:23|19380.15
21:02:24|19382.46
21:02:25|19382.08
21:02:26|19381.08
21:02:27|19381.08
21:02:29|19383.01
21:02:30|19382.71
21:02:30|19382.05
21:02:32|19381.85
21:02:33|19383.85
21:02:34|19384.22
21:02:35|19387.08
21:02:36|19387.2
21:02:38|19387.89
21:02:39|19389.06
21:02:40|19389.25
21:02:41|19390.14
21:02:42|19388.21
21:02:43|19389.01
21:02:45|19388.91
21:02:46|19390.29
21:02:47|19389.09
21:02:47|19389.2
21:02:49|19389.2
21:02:50|19389.15
21:02:50|19389.64
21:02:52|19389.72
21:02:53|19390.38
21:02:53|19389.88
21:02:55|19389.66
21:02:55|19390.25
21:02:57|19389.97
21:02:58|19390.97
21:02:59|19390.99
21:03:01|19390.88
21:03:02|19390.04
21:03:03|19390.51
21:03:04|19388.79
21:03:05|19388.79
21:03:06|19389.64
21:03:07|19387.46
21:03:08|19389.62
21:03:10|19389.91
21:03:11|19388.49
21:03:12|19388.49
21:03:14|19389.13
21:03:15|19389.9
21:03:16|19391.19
21:03:18|19390.36
21:03:19|19389.62
21:03:20|19390.9
21:03:20|19390.35
21:03:22|19389.6
21:03:23|19391.11
21:03:23|19390.87
21:03:24|19391.35
21:03:26|19391.35
21:03:27|19391.85
21:03:28|19392.
21:03:29|19392.33
21:03:29|19392.92
21:03:31|19392.9
21:03:32|19392.84
21:03:33|19394.02
21:03:34|19392.92
21:03:36|19393.62
21:03:37|19394.06
21:03:37|19396.32
21:03:40|19398.7
21:03:40|19394.99
21:03:41|19392.5
21:03:42|19394.46
21:03:43|19395.04
21:03:44|19395.05
21:03:45|19391.71
21:03:46|19391.85
21:03:47|19391.76
21:03:48|19391.76
21:03:49|19393.03
21:03:50|19393.03
21:03:51|19391.92
21:03:52|19392.61
21:03:53|19394.84
21:03:54|19392.6
21:03:55|19393.29
21:03:56|19394.79
21:03:57|19394.15
21:03:58|19393.14
21:03:59|19394.78
21:04:00|19395.69
21:04:01|19395.36
21:04:02|19395.56
21:04:04|19393.52
21:04:05|19393.3
21:04:06|19391.86
21:04:08|19392.6
21:04:08|19392.48
21:04:09|19393.27
21:04:10|19393.54
21:04:11|19390.66
21:04:12|19389.2
21:04:13|19388.23
21:04:15|19388.79
21:04:15|19388.61
21:04:17|19388.95
21:04:18|19387.87
21:04:19|19387.88
21:04:20|19387.91
21:04:21|19389.14
21:04:22|19387.78
21:04:22|19387.47
21:04:23|19388.46
21:04:25|19389.55
21:04:26|19388.7
21:04:27|19388.7
21:04:28|19389.31
21:04:29|19389.34
21:04:30|19388.74
21:04:30|19390.35
21:04:31|19390.32
21:04:33|19390.35
21:04:34|19390.4
21:04:35|19388.29
21:04:37|19390.92
21:04:37|19391.41
21:04:38|19390.85
21:04:39|19393.35
21:04:41|19393.07
21:04:42|19393.46
21:04:43|19392.99
21:04:44|19392.99
21:04:45|19393.03
21:04:46|19392.73
21:04:46|19392.57
21:04:49|19390.31
21:04:49|19390.54
21:04:50|19391.75
21:04:51|19391.75
21:04:52|19390.98
21:04:53|19391.72
21:04:54|19391.94
21:04:55|19391.94
21:04:56|19391.42
21:04:57|19389.86
21:04:58|19392.87
21:04:59|19392.03
21:05:00|19393.65
21:05:01|19393.04
21:05:03|19393.24
21:05:05|19390.68
21:05:05|19391.62
21:05:07|19390.01
21:05:08|19390.37
21:05:10|19391.18
21:05:11|19391.82
21:05:12|19391.81
21:05:12|19392.
21:05:13|19391.16
21:05:15|19391.16
21:05:16|19392.14
21:05:17|19392.01
21:05:18|19395.56
21:05:20|19394.12
21:05:20|19395.17
21:05:21|19394.24
21:05:22|19395.14
21:05:23|19393.65
21:05:25|19393.47
21:05:25|19392.76
21:05:26|19393.54
21:05:27|19391.83
21:05:28|19390.36
21:05:29|19389.85
21:05:30|19389.78
21:05:32|19388.7
21:05:33|19389.66
21:05:34|19388.96
21:05:35|19391.
21:05:37|19390.35
21:05:38|19393.8
21:05:39|19391.08
21:05:40|19392.6
21:05:42|19389.91
21:05:43|19391.87
21:05:45|19393.85
21:05:46|19394.15
21:05:47|19395.2
21:05:47|19394.93
21:05:49|19393.69
21:05:50|19392.67
21:05:51|19392.67
21:05:52|19391.41
21:05:53|19392.56
21:05:54|19391.41
21:05:55|19391.41
21:05:56|19392.06
21:05:57|19390.7
21:05:58|19391.37
21:05:59|19391.32
21:06:00|19391.39
21:06:01|19389.25
21:06:02|19388.77
21:06:03|19386.
21:06:04|19384.27
21:06:05|19383.84
21:06:06|19382.28
21:06:07|19383.72
21:06:08|19384.22
21:06:09|19384.27
21:06:10|19383.32
21:06:11|19383.81
21:06:12|19384.05
21:06:13|19384.14
21:06:14|19383.99
21:06:15|19385.2
21:06:16|19386.44
21:06:17|19384.98
21:06:18|19386.14
21:06:19|19386.14
21:06:20|19386.14
21:06:21|19387.34
21:06:22|19387.
21:06:23|19387.5
21:06:24|19386.59
21:06:25|19386.5
21:06:26|19388.49
21:06:27|19388.24
21:06:28|19388.24
21:06:29|19388.19
21:06:30|19387.4
21:06:31|19386.73
21:06:32|19387.23
21:06:33|19386.75
21:06:34|19387.23
21:06:35|19385.81
21:06:36|19386.92
21:06:37|19387.29
21:06:38|19386.8
21:06:39|19387.23
21:06:40|19387.23
21:06:41|19387.23
21:06:42|19386.22
21:06:43|19385.62
21:06:45|19386.68
21:06:46|19386.68
21:06:47|19386.52
21:06:48|19386.68
21:06:49|19387.87
21:06:50|19387.99
21:06:50|19387.99
21:06:51|19387.99
21:06:53|19387.98
21:06:53|19388.65
21:06:55|19387.29
21:06:56|19388.76
21:06:57|19388.42
21:06:57|19388.87
21:06:58|19388.48
21:07:00|19388.48
21:07:01|19388.52
21:07:02|19388.87
21:07:02|19388.86
21:07:03|19388.8
21:07:05|19392.
21:07:06|19392.33
21:07:07|19393.47
21:07:08|19393.48
21:07:09|19394.56
21:07:10|19394.42
21:07:11|19392.24
21:07:12|19393.48
21:07:13|19393.47
21:07:14|19392.76
21:07:16|19393.48
21:07:17|19393.49
21:07:18|19393.48
21:07:19|19393.14
21:07:19|19394.71
21:07:21|19394.48
21:07:21|19394.48
21:07:22|19394.55
21:07:25|19393.48
21:07:25|19393.48
21:07:26|19392.71
21:07:27|19392.71
21:07:28|19395.
21:07:29|19394.41
21:07:30|19394.76
21:07:31|19394.26
21:07:32|19392.21
21:07:33|19392.55
21:07:34|19393.96
21:07:35|19392.55
21:07:36|19391.88
21:07:38|19392.43
21:07:39|19392.43
21:07:40|19390.01
21:07:41|19391.64
21:07:42|19391.64
21:07:43|19391.91
21:07:44|19393.03
21:07:44|19391.76
21:07:45|19391.76
21:07:47|19391.17
21:07:48|19391.79
21:07:49|19390.92
21:07:50|19391.42
21:07:50|19393.38
21:07:51|19394.19
21:07:53|19393.44
21:07:54|19394.85
21:07:55|19394.22
21:07:56|19394.92
21:07:56|19397.62
21:07:58|19395.43
21:07:59|19398.
21:08:00|19396.72
21:08:00|19396.65
21:08:02|19396.68
21:08:03|19397.57
21:08:05|19397.21
21:08:05|19397.08
21:08:07|19396.8
21:08:08|19397.28
21:08:09|19400.
21:08:10|19398.86
21:08:11|19399.04
21:08:12|19399.88
21:08:13|19403.89
21:08:14|19404.4
21:08:15|19404.52
21:08:16|19403.26
21:08:17|19403.14
21:08:18|19402.48
21:08:19|19400.8
21:08:20|19400.83
21:08:22|19400.56
21:08:22|19399.85
21:08:23|19399.65
21:08:24|19399.43
21:08:26|19399.16
21:08:27|19397.46
21:08:27|19396.85
21:08:28|19395.75
21:08:30|19397.28
21:08:31|19397.66
21:08:32|19397.3
21:08:33|19396.95
21:08:34|19396.35
21:08:35|19396.27
21:08:36|19396.34
21:08:37|19395.64
21:08:38|19396.8
21:08:39|19396.67
21:08:40|19396.54
21:08:41|19396.46
21:08:42|19396.47
21:08:43|19396.69
21:08:44|19397.14
21:08:46|19397.05
21:08:47|19397.29
21:08:47|19397.29
21:08:49|19397.29
21:08:50|19396.82
21:08:50|19395.75
21:08:52|19394.06
21:08:53|19395.43
21:08:53|19395.43
21:08:54|19394.96
21:08:55|19395.35
21:08:57|19397.29
21:08:58|19396.93
21:08:59|19396.64
21:09:00|19395.
21:09:01|19395.3
21:09:03|19395.09
21:09:04|19396.2
21:09:06|19395.58
21:09:06|19395.2
21:09:07|19395.2
21:09:08|19396.33
21:09:09|19396.35
21:09:11|19395.85
21:09:12|19396.54
21:09:12|19396.4
21:09:14|19396.32
21:09:15|19398.49
21:09:16|19398.11
21:09:18|19398.79
21:09:18|19398.62
21:09:19|19398.19
21:09:20|19397.77
21:09:21|19398.93
21:09:22|19400.12
21:09:23|19400.12
21:09:24|19399.02
21:09:25|19399.79
21:09:26|19400.37
21:09:28|19400.24
21:09:28|19400.86
21:09:30|19400.86
21:09:31|19397.47
21:09:32|19398.09
21:09:33|19398.13
21:09:33|19397.81
21:09:35|19397.65
21:09:36|19398.75
21:09:37|19397.54
21:09:38|19397.54
21:09:39|19397.54
21:09:40|19398.01
21:09:41|19399.42
21:09:43|19401.24
21:09:43|19401.24
21:09:44|19401.2
21:09:45|19401.77
21:09:46|19400.08
21:09:47|19400.23
21:09:48|19401.24
21:09:49|19400.41
21:09:50|19401.5
21:09:51|19399.21
21:09:52|19399.21
21:09:53|19398.31
21:09:54|19398.27
21:09:55|19398.85
21:09:56|19399.94
21:09:57|19399.49
21:09:58|19399.1
21:09:59|19398.22
21:10:00|19400.65
21:10:01|19400.55
21:10:02|19400.79
21:10:04|19400.31
21:10:05|19400.27
21:10:06|19400.29
21:10:07|19400.82
21:10:09|19403.76
21:10:10|19403.86
21:10:11|19404.43
21:10:12|19403.89
21:10:12|19403.91
21:10:13|19403.91
21:10:15|19404.43
21:10:15|19404.69
21:10:17|19404.52
21:10:17|19404.19
21:10:19|19404.21
21:10:20|19405.37
21:10:21|19403.82
21:10:22|19403.8
21:10:23|19406.52
21:10:24|19406.66
21:10:25|19405.98
21:10:26|19407.23
21:10:27|19404.13
21:10:28|19404.67
21:10:29|19404.29
21:10:30|19404.07
21:10:31|19403.57
21:10:32|19404.1
21:10:33|19404.52
21:10:34|19402.98
21:10:35|19408.54
21:10:36|19405.92
21:10:37|19406.68
21:10:38|19405.82
21:10:39|19406.93
21:10:40|19407.06
21:10:41|19405.96
21:10:42|19405.84
21:10:44|19406.42
21:10:44|19406.42
21:10:46|19412.03
21:10:46|19410.25
21:10:47|19409.86
21:10:49|19408.87
21:10:50|19407.41
21:10:50|19408.53
21:10:52|19411.13
21:10:53|19410.07
21:10:53|19408.95
21:10:54|19409.9
21:10:55|19408.64
21:10:57|19409.55
21:10:58|19408.92
21:10:59|19408.35
21:11:01|19409.21
21:11:02|19408.72
21:11:02|19409.1
21:11:03|19408.72
21:11:05|19408.19
21:11:06|19408.25
21:11:07|19408.44
21:11:07|19408.44
21:11:09|19412.15
21:11:09|19411.31
21:11:11|19411.31
21:11:11|19411.3
21:11:12|19414.04
21:11:13|19415.
21:11:15|19412.1
21:11:16|19411.51
21:11:16|19411.51
21:11:18|19413.16
21:11:19|19413.16
21:11:19|19413.94
21:11:21|19413.84
21:11:22|19410.
21:11:22|19410.61
21:11:24|19410.39
21:11:24|19410.36
21:11:25|19411.97
21:11:27|19412.64
21:11:28|19411.72
21:11:29|19413.84
21:11:30|19413.21
21:11:31|19415.95
21:11:31|19414.29
21:11:33|19415.45
21:11:33|19414.43
21:11:34|19415.4
21:11:35|19414.93
21:11:37|19412.02
21:11:37|19415.09
21:11:38|19414.19
21:11:39|19414.28
21:11:41|19413.05
21:11:42|19412.61
21:11:43|19413.73
21:11:45|19414.99
21:11:46|19418.13
21:11:47|19416.77
21:11:48|19414.81
21:11:49|19414.99
21:11:50|19415.09
21:11:52|19415.
21:11:54|19415.66
21:11:54|19415.54
21:11:55|19416.68
21:11:56|19415.83
21:11:57|19414.76
21:11:58|19415.1
21:11:59|19413.83
21:12:00|19413.38
21:12:01|19415.69
21:12:02|19414.58
21:12:03|19416.45
21:12:05|19416.58
21:12:06|19415.46
21:12:07|19416.58
21:12:08|19414.57
21:12:09|19415.18
21:12:10|19415.18
21:12:12|19416.58
21:12:12|19416.18
21:12:13|19416.32
21:12:14|19416.93
21:12:16|19417.02
21:12:17|19416.9
21:12:18|19417.31
21:12:20|19418.1
21:12:21|19418.37
21:12:21|19418.94
21:12:23|19417.48
21:12:23|19417.99
21:12:25|19419.79
21:12:26|19419.57
21:12:27|19419.42
21:12:29|19416.88
21:12:29|19418.38
21:12:30|19419.42
21:12:31|19418.27
21:12:32|19419.02
21:12:33|19419.67
21:12:34|19418.
21:12:35|19415.34
21:12:36|19415.31
21:12:37|19416.76
21:12:38|19417.75
21:12:39|19417.3
21:12:40|19414.68
21:12:41|19415.41
21:12:43|19416.27
21:12:43|19415.73
21:12:46|19416.05
21:12:46|19414.48
21:12:47|19414.53
21:12:48|19414.53
21:12:49|19416.16
21:12:50|19414.49
21:12:51|19416.16
21:12:52|19416.14
21:12:53|19416.14
21:12:54|19415.66
21:12:55|19416.29
21:12:57|19416.71
21:12:58|19416.71
21:12:59|19417.54
21:13:00|19416.36
21:13:01|19417.71
21:13:02|19417.52
21:13:04|19418.8
21:13:05|19418.13
21:13:06|19417.3
21:13:08|19418.06
21:13:09|19418.
21:13:11|19416.55
21:13:12|19418.34
21:13:13|19418.39
21:13:13|19418.66
21:13:14|19417.4
21:13:16|19417.4
21:13:16|19417.73
21:13:18|19417.39
21:13:19|19417.35
21:13:20|19417.35
21:13:21|19418.26
21:13:22|19416.98
21:13:23|19417.65
21:13:24|19417.65
21:13:25|19416.62
21:13:26|19417.37
21:13:27|19416.53
21:13:28|19417.
21:13:29|19417.39
21:13:30|19418.08
21:13:31|19418.
21:13:32|19415.95
21:13:33|19415.75
21:13:34|19414.24
21:13:35|19415.
21:13:36|19415.
21:13:37|19415.
21:13:38|19414.98
21:13:39|19415.32
21:13:40|19411.85
21:13:41|19411.02
21:13:42|19412.03
21:13:44|19408.96
21:13:45|19407.24
21:13:46|19404.57
21:13:48|19404.24
21:13:49|19405.3
21:13:49|19404.47
21:13:51|19405.19
21:13:52|19406.76
21:13:53|19404.73
21:13:54|19404.74
21:13:55|19404.53
21:13:56|19404.3
21:13:58|19404.
21:13:59|19403.52
21:14:00|19403.52
21:14:00|19404.4
21:14:01|19404.96
21:14:03|19403.69
21:14:04|19403.28
21:14:05|19403.43
21:14:07|19403.28
21:14:08|19403.43
21:14:08|19403.28
21:14:09|19402.46
21:14:11|19402.94
21:14:12|19403.52
21:14:13|19402.95
21:14:14|19402.99
21:14:14|19403.71
21:14:16|19402.95
21:14:17|19402.26
21:14:17|19400.57
21:14:19|19401.69
21:14:19|19401.67
21:14:21|19402.03
21:14:22|19402.19
21:14:23|19404.18
21:14:23|19402.7
21:14:25|19404.03
21:14:26|19401.47
21:14:27|19401.47
21:14:28|19402.93
21:14:28|19402.78
21:14:30|19402.58
21:14:31|19403.28
21:14:31|19403.27
21:14:34|19402.71
21:14:35|19406.47
21:14:36|19408.55
21:14:37|19411.14
21:14:38|19410.8
21:14:39|19408.41
21:14:40|19408.56
21:14:41|19406.11
21:14:42|19404.98
21:14:43|19404.22
21:14:45|19402.27
21:14:45|19404.96
21:14:46|19408.88
21:14:48|19408.31
21:14:48|19408.41
21:14:50|19408.44
21:14:51|19407.54
21:14:52|19406.04
21:14:53|19407.41
21:14:54|19406.74
21:14:55|19405.
21:14:56|19406.26
21:14:58|19407.08
21:14:58|19405.75
21:15:00|19407.21
21:15:00|19407.22
21:15:02|19407.21
21:15:02|19407.6
21:15:04|19407.77
21:15:04|19406.12
21:15:06|19406.79
21:15:06|19407.77
21:15:07|19407.77
21:15:09|19407.77
21:15:10|19407.42
21:15:11|19407.65
21:15:12|19407.02
21:15:13|19407.28
21:15:14|19407.28
21:15:15|19408.82
21:15:16|19407.17
21:15:17|19408.19
21:15:19|19408.18
21:15:19|19407.6
21:15:20|19407.3
21:15:21|19407.47
21:15:22|19407.91
21:15:23|19407.51
21:15:25|19407.51
21:15:26|19407.52
21:15:26|19407.5
21:15:28|19407.45
21:15:28|19407.65
21:15:29|19407.45
21:15:30|19407.53
21:15:31|19408.29
21:15:33|19407.73
21:15:34|19408.73
21:15:35|19408.39
21:15:36|19409.57
21:15:38|19408.83
21:15:39|19409.25
21:15:40|19408.5
21:15:41|19407.91
21:15:41|19407.91
21:15:43|19408.13
21:15:43|19408.13
21:15:45|19410.3
21:15:46|19410.3
21:15:47|19410.36
21:15:48|19408.75
21:15:49|19407.69
21:15:50|19408.02
21:15:51|19406.68
21:15:53|19405.57
21:15:54|19406.94
21:15:55|19406.68
21:15:56|19407.12
21:15:58|19405.55
21:15:58|19406.68
21:15:59|19408.11
21:16:00|19409.1
21:16:01|19407.08
21:16:02|19407.62
21:16:03|19406.52
21:16:05|19407.28
21:16:05|19407.19
21:16:08|19405.86
21:16:08|19405.48
21:16:10|19406.34
21:16:12|19403.97
21:16:12|19403.
21:16:13|19403.44
21:16:15|19402.86
21:16:15|19402.47
21:16:16|19400.45
21:16:18|19400.61
21:16:18|19400.6
21:16:19|19404.02
21:16:21|19404.36
21:16:21|19404.58
21:16:23|19406.18
21:16:24|19406.78
21:16:25|19406.47
21:16:26|19405.65
21:16:27|19406.5
21:16:28|19405.33
21:16:29|19405.43
21:16:29|19405.81
21:16:31|19406.35
21:16:32|19405.4
21:16:32|19407.75
21:16:34|19406.57
21:16:35|19407.2
21:16:36|19406.3
21:16:37|19404.8
21:16:37|19405.26
21:16:39|19405.25
21:16:39|19404.03
21:16:41|19406.46
21:16:42|19406.96
21:16:43|19406.95
21:16:44|19408.49
21:16:45|19408.15
21:16:46|19407.15
21:16:48|19409.
21:16:48|19408.65
21:16:50|19409.38
21:16:51|19410.62
21:16:52|19409.07
21:16:54|19408.91
21:16:55|19407.71
21:16:55|19408.88
21:16:58|19407.62
21:16:58|19409.23
21:16:59|19409.55
21:17:00|19409.55
21:17:01|19408.49
21:17:02|19408.49
21:17:04|19408.
21:17:05|19408.
21:17:06|19408.
21:17:07|19406.95
21:17:08|19406.48
21:17:09|19406.57
21:17:11|19405.67
21:17:11|19405.21
21:17:13|19404.24
21:17:14|19404.33
21:17:14|19402.82
21:17:16|19403.72
21:17:16|19402.
21:17:18|19402.
21:17:19|19401.75
21:17:20|19401.76
21:17:21|19401.26
21:17:22|19401.87
21:17:23|19402.41
21:17:24|19401.74
21:17:25|19402.83
21:17:26|19401.71
21:17:28|19401.67
21:17:28|19401.26
21:17:29|19402.09
21:17:30|19403.05
21:17:31|19402.25
21:17:32|19402.14
21:17:33|19401.06
21:17:34|19402.99
21:17:35|19400.19
21:17:36|19403.24
21:17:37|19402.51
21:17:39|19402.51
21:17:40|19402.21
21:17:41|19402.64
21:17:42|19401.78
21:17:43|19402.52
21:17:44|19401.67
21:17:45|19402.98
21:17:46|19403.91
21:17:47|19402.82
21:17:49|19402.82
21:17:49|19403.73
21:17:50|19403.59
21:17:51|19404.35
21:17:53|19401.74
21:17:53|19403.53
21:17:55|19401.79
21:17:56|19402.22
21:17:56|19402.22
21:17:57|19400.
21:17:59|19402.28
21:17:59|19402.28
21:18:01|19401.36
21:18:02|19402.08
21:18:03|19401.75
21:18:04|19401.18
21:18:05|19401.68
21:18:06|19401.36
21:18:07|19401.35
21:18:08|19401.34
21:18:09|19400.67
21:18:10|19401.53
21:18:11|19398.69
21:18:12|19398.66
21:18:13|19400.51
21:18:15|19401.24
21:18:15|19400.96
21:18:17|19401.4
21:18:18|19400.94
21:18:20|19399.22
21:18:21|19400.42
21:18:21|19401.62
21:18:22|19401.62
21:18:23|19401.62
21:18:24|19401.62
21:18:26|19401.06
21:18:26|19401.06
21:18:27|19401.06
21:18:28|19401.81
21:18:29|19401.2
21:18:30|19399.17
21:18:31|19398.05
21:18:32|19399.17
21:18:34|19396.57
21:18:34|19397.25
21:18:36|19398.82
21:18:36|19398.45
21:18:37|19397.92
21:18:38|19401.37
21:18:39|19400.38
21:18:40|19399.41
21:18:42|19400.38
21:18:43|19400.28
21:18:44|19400.28
21:18:45|19400.17
21:18:46|19400.17
21:18:47|19400.17
21:18:48|19399.94
21:18:48|19400.03
21:18:51|19400.26
21:18:51|19400.36
21:18:53|19398.17
21:18:53|19398.17
21:18:55|19398.49
21:18:57|19398.41
21:18:58|19398.17
21:18:59|19398.95
21:18:59|19398.04
21:19:01|19398.04
21:19:02|19398.04
21:19:04|19398.04
21:19:04|19398.32
21:19:05|19399.
21:19:06|19398.72
21:19:08|19399.2
21:19:09|19398.34
21:19:09|19399.2
21:19:10|19396.14
21:19:13|19398.27
21:19:14|19399.97
21:19:16|19399.31
21:19:16|19400.14
21:19:17|19400.16
21:19:19|19400.98
21:19:20|19400.11
21:19:20|19398.59
21:19:21|19398.02
21:19:23|19399.82
21:19:23|19398.01
21:19:25|19398.01
21:19:26|19398.13
21:19:27|19399.82
21:19:28|19399.35
21:19:29|19398.16
21:19:30|19399.75
21:19:31|19399.27
21:19:32|19399.34
21:19:33|19399.28
21:19:34|19398.61
21:19:35|19397.22
21:19:36|19398.4
21:19:37|19398.44
21:19:39|19397.71
21:19:39|19397.29
21:19:41|19395.49
21:19:42|19395.58
21:19:42|19393.5
21:19:43|19395.34
21:19:45|19394.74
21:19:46|19395.61
21:19:47|19393.46
21:19:48|19393.95
21:19:50|19392.46
21:19:51|19393.83
21:19:52|19390.88
21:19:52|19392.98
21:19:53|19393.27
21:19:54|19393.22
21:19:56|19392.96
21:19:56|19393.58
21:19:58|19393.71
21:19:58|19392.92
21:19:59|19392.94
21:20:00|19392.93
21:20:02|19392.97
21:20:02|19392.7
21:20:04|19392.62
21:20:05|19392.7
21:20:06|19392.42
21:20:07|19392.63
21:20:08|19392.77
21:20:10|19391.84
21:20:10|19391.51
21:20:11|19391.82
21:20:13|19392.01
21:20:13|19392.01
21:20:15|19392.36
21:20:16|19392.3
21:20:17|19392.43
21:20:18|19391.87
21:20:19|19391.85
21:20:21|19391.71
21:20:21|19392.
21:20:22|19391.79
21:20:24|19391.93
21:20:24|19391.81
21:20:25|19391.6
21:20:26|19391.8
21:20:27|19391.49
21:20:29|19391.85
21:20:30|19392.07
21:20:31|19392.73
21:20:31|19392.98
21:20:32|19392.98
21:20:34|19392.72
21:20:34|19392.72
21:20:36|19392.62
21:20:37|19392.71
21:20:38|19392.97
21:20:39|19392.71
21:20:40|19392.63
21:20:41|19392.96
21:20:42|19392.4
21:20:43|19392.64
21:20:44|19392.59
21:20:45|19392.56
21:20:46|19392.38
21:20:47|19390.43
21:20:48|19389.71
21:20:49|19390.7
21:20:51|19390.12
21:20:51|19390.52
21:20:53|19388.15
21:20:54|19388.9
21:20:55|19388.9
21:20:56|19388.64
21:20:57|19388.94
21:20:59|19388.91
21:21:00|19389.38
21:21:01|19389.44
21:21:02|19389.44
21:21:03|19390.79
21:21:04|19390.79
21:21:05|19390.53
21:21:06|19393.51
21:21:07|19392.75
21:21:08|19393.17
21:21:09|19393.56
21:21:10|19392.32
21:21:11|19391.88
21:21:12|19393.3
21:21:13|19392.81
21:21:14|19392.43
21:21:15|19392.2
21:21:16|19392.2
21:21:17|19392.85
21:21:18|19392.77
21:21:20|19393.28
21:21:21|19394.39
21:21:22|19395.64
21:21:22|19395.65
21:21:24|19395.27
21:21:24|19396.64
21:21:25|19396.54
21:21:27|19396.54
21:21:28|19395.56
21:21:28|19396.72
21:21:30|19396.72
21:21:31|19396.74
21:21:32|19395.4
21:21:33|19396.59
21:21:33|19396.83
21:21:35|19396.55
21:21:36|19395.85
21:21:37|19396.35
21:21:38|19397.15
21:21:39|19397.03
21:21:40|19397.03
21:21:40|19397.86
21:21:41|19397.03
21:21:42|19397.99
21:21:44|19397.41
21:21:45|19397.91
21:21:45|19393.72
21:21:46|19397.31
21:21:48|19396.3
21:21:49|19396.3
21:21:49|19397.7
21:21:52|19394.76
21:21:52|19394.89
21:21:53|19395.63
21:21:54|19394.95
21:21:55|19394.91
21:21:56|19396.14
21:21:58|19395.91
21:21:58|19395.98
21:22:00|19395.1
21:22:00|19395.68
21:22:02|19395.86
21:22:02|19395.83
21:22:03|19395.44
21:22:05|19395.07
21:22:05|19395.64
21:22:07|19395.64
21:22:07|19395.75
21:22:10|19396.6
21:22:10|19397.17
21:22:11|19396.9
21:22:12|19395.14
21:22:13|19396.77
21:22:14|19396.48
21:22:15|19395.47
21:22:16|19396.59
21:22:17|19396.91
21:22:19|19396.8
21:22:20|19397.14
21:22:21|19396.47
21:22:21|19396.66
21:22:22|19397.45
21:22:24|19395.88
21:22:24|19396.85
21:22:25|19396.86
21:22:27|19395.85
21:22:27|19395.85
21:22:29|19395.85
21:22:30|19395.15
21:22:31|19394.95
21:22:32|19393.08
21:22:33|19393.08
21:22:34|19394.45
21:22:35|19394.88
21:22:36|19395.07
21:22:37|19395.21
21:22:38|19394.07
21:22:39|19394.07
21:22:41|19395.32
21:22:41|19395.32
21:22:42|19394.47
21:22:43|19396.3
21:22:44|19396.26
21:22:46|19394.91
21:22:46|19395.07
21:22:47|19393.99
21:22:48|19395.82
21:22:49|19396.45
21:22:50|19396.85
21:22:51|19397.32
21:22:53|19396.27
21:22:55|19394.67
21:22:55|19394.88
21:22:57|19393.81
21:22:58|19394.96
21:22:59|19395.36
21:23:00|19395.16
21:23:01|19396.27
21:23:02|19395.53
21:23:03|19394.36
21:23:04|19396.49
21:23:05|19395.56
21:23:06|19396.18
21:23:07|19396.74
21:23:08|19396.72
21:23:09|19396.71
21:23:10|19394.82
21:23:11|19395.78
21:23:12|19396.5
21:23:13|19395.98
21:23:14|19396.57
21:23:15|19395.89
21:23:16|19395.84
21:23:17|19397.77
21:23:18|19395.7
21:23:19|19397.11
21:23:20|19397.75
21:23:21|19397.32
21:23:22|19397.06
21:23:23|19396.17
21:23:24|19396.26
21:23:25|19395.78
21:23:26|19395.78
21:23:27|19395.46
21:23:29|19397.15
21:23:30|19396.88
21:23:30|19397.02
21:23:31|19394.01
21:23:32|19396.69
21:23:33|19396.05
21:23:35|19395.88
21:23:35|19395.87
21:23:36|19394.66
21:23:38|19395.86
21:23:39|19395.86
21:23:40|19395.86
21:23:41|19395.62
21:23:42|19395.
21:23:43|19396.37
21:23:44|19396.37
21:23:45|19394.18
21:23:46|19394.18
21:23:48|19394.93
21:23:49|19395.99
21:23:49|19394.94
21:23:51|19394.96
21:23:52|19395.75
21:23:53|19394.11
21:23:54|19396.
21:23:55|19396.41
21:23:56|19395.27
21:23:58|19395.92
21:23:58|19395.62
21:24:00|19395.62
21:24:00|19394.78
21:24:02|19394.78
21:24:03|19394.06
21:24:03|19395.62
21:24:05|19395.62
21:24:05|19394.
21:24:07|19395.85
21:24:07|19395.29
21:24:08|19394.7
21:24:09|19395.29
21:24:11|19394.69
21:24:12|19394.8
21:24:13|19394.8
21:24:14|19395.75
21:24:15|19394.
21:24:16|19395.48
21:24:17|19393.95
21:24:18|19393.82
21:24:19|19395.
21:24:20|19395.
21:24:21|19394.75
21:24:22|19394.61
21:24:23|19393.8
21:24:24|19394.22
21:24:25|19393.8
21:24:27|19394.46
21:24:28|19393.54
21:24:28|19392.71
21:24:29|19392.71
21:24:31|19392.44
21:24:31|19392.11
21:24:32|19393.24
21:24:33|19392.11
21:24:34|19392.11
21:24:36|19392.11
21:24:36|19392.11
21:24:38|19392.44
21:24:39|19392.44
21:24:39|19391.11
21:24:40|19391.08
21:24:41|19391.08
21:24:42|19390.52
21:24:43|19391.72
21:24:45|19390.84
21:24:45|19391.
21:24:46|19391.27
21:24:48|19392.17
21:24:49|19391.56
21:24:51|19391.84
21:24:51|19391.26
21:24:52|19391.33
21:24:53|19391.99
21:24:54|19391.99
21:24:55|19391.26
21:24:56|19391.26
21:24:57|19391.26
21:24:59|19390.38
21:24:59|19391.15
21:25:00|19389.96
21:25:02|19389.96
21:25:02|19389.96
21:25:04|19389.95
21:25:04|19390.
21:25:05|19389.95
21:25:07|19391.56
21:25:08|19392.76
21:25:09|19392.38
21:25:10|19393.03
21:25:11|19393.45
21:25:13|19394.
21:25:14|19394.74
21:25:15|19392.9
21:25:16|19394.
21:25:17|19394.2
21:25:19|19399.92
21:25:19|19399.22
21:25:20|19400.
21:25:22|19400.
21:25:23|19400.
21:25:24|19400.
21:25:25|19399.48
21:25:26|19399.77
21:25:27|19400.
21:25:28|19399.98
21:25:29|19400.44
21:25:30|19400.88
21:25:31|19399.28
21:25:32|19399.03
21:25:33|19397.49
21:25:34|19398.21
21:25:35|19396.55
21:25:36|19396.12
21:25:37|19396.05
21:25:38|19396.04
21:25:39|19396.06
21:25:40|19396.04
21:25:41|19396.05
21:25:42|19396.05
21:25:43|19397.08
21:25:44|19397.03
21:25:45|19395.64
21:25:46|19395.64
21:25:47|19396.94
21:25:48|19396.94
21:25:49|19395.21
21:25:50|19396.43
21:25:51|19395.14
21:25:53|19395.16
21:25:54|19395.42
21:25:55|19395.56
21:25:56|19394.52
21:25:57|19396.54
21:25:58|19396.25
21:25:59|19396.31
21:26:00|19396.46
21:26:02|19394.34
21:26:02|19394.86
21:26:04|19396.69
21:26:05|19396.21
21:26:06|19397.01
21:26:07|19396.18
21:26:09|19396.61
21:26:10|19396.6
21:26:11|19396.82
21:26:12|19399.
21:26:13|19396.98
21:26:14|19402.55
21:26:15|19401.46
21:26:17|19399.25
21:26:18|19401.03
21:26:19|19400.43
21:26:20|19400.67
21:26:22|19403.27
21:26:23|19403.81
21:26:24|19403.22
21:26:24|19403.79
21:26:25|19403.42
21:26:26|19404.17
21:26:28|19403.69
21:26:30|19403.48
21:26:30|19402.9
21:26:31|19403.39
21:26:32|19401.76
21:26:33|19401.68
21:26:34|19400.69
21:26:35|19401.72
21:26:36|19402.17
21:26:37|19400.08
21:26:38|19398.19
21:26:39|19397.99
21:26:40|19397.63
21:26:41|19397.45
21:26:42|19396.56
21:26:43|19396.7
21:26:44|19396.7
21:26:45|19396.87
21:26:46|19397.
21:26:47|19397.01
21:26:48|19397.22
21:26:49|19397.22
21:26:50|19397.23
21:26:51|19397.48
21:26:53|19397.71
21:26:54|19397.47
21:26:55|19398.
21:26:55|19397.69
21:26:57|19397.69
21:26:58|19397.99
21:26:59|19398.
21:26:59|19398.
21:27:00|19396.56
21:27:03|19397.62
21:27:03|19397.98
21:27:04|19398.28
21:27:05|19397.5
21:27:06|19397.82
21:27:07|19396.56
21:27:08|19396.99
21:27:09|19397.99
21:27:10|19397.99
21:27:11|19397.73
21:27:12|19397.73
21:27:14|19397.5
21:27:15|19396.96
21:27:16|19396.91
21:27:16|19396.48
21:27:17|19396.4
21:27:19|19396.4
21:27:20|19396.39
21:27:21|19396.39
21:27:22|19396.68
21:27:22|19395.01
21:27:23|19395.8
21:27:25|19395.8
21:27:26|19395.
21:27:27|19395.
21:27:27|19395.81
21:27:29|19395.7
21:27:29|19396.09
21:27:30|19394.65
21:27:32|19395.94
21:27:34|19397.22
21:27:34|19394.06
21:27:37|19396.38
21:27:37|19395.65
21:27:39|19395.11
21:27:40|19393.55
21:27:41|19394.94
21:27:42|19394.94
21:27:43|19395.11
21:27:44|19395.12
21:27:45|19395.22
21:27:45|19395.46
21:27:47|19395.96
21:27:47|19394.2
21:27:49|19394.96
21:27:49|19394.2
21:27:50|19395.96
21:27:51|19395.96
21:27:52|19394.21
21:27:54|19395.69
21:27:55|19394.38
21:27:56|19394.62
21:27:57|19394.68
21:27:58|19394.39
21:27:58|19393.73
21:28:00|19394.28
21:28:01|19397.
21:28:02|19395.16
21:28:03|19396.9
21:28:04|19396.88
21:28:06|19396.85
21:28:06|19395.08
21:28:07|19396.67
21:28:09|19394.63
21:28:10|19395.99
21:28:11|19395.65
21:28:13|19396.5
21:28:13|19396.78
21:28:15|19395.69
21:28:16|19395.17
21:28:16|19395.69
21:28:17|19394.26
21:28:18|19395.5
21:28:19|19394.1
21:28:21|19394.89
21:28:22|19394.9
21:28:23|19394.9
21:28:24|19394.67
21:28:26|19394.9
21:28:26|19394.67
21:28:27|19396.9
21:28:28|19395.76
21:28:30|19395.76
21:28:30|19395.44
21:28:32|19394.75
21:28:33|19393.14
21:28:35|19394.68
21:28:36|19395.21
21:28:36|19395.2
21:28:38|19395.22
21:28:38|19394.25
21:28:39|19394.25
21:28:41|19393.97
21:28:41|19395.14
21:28:42|19395.14
21:28:43|19394.95
21:28:45|19395.01
21:28:45|19394.75
21:28:46|19395.05
21:28:48|19394.86
21:28:49|19394.9
21:28:50|19395.59
21:28:51|19395.26
21:28:52|19395.65
21:28:53|19396.04
21:28:54|19395.22
21:28:55|19395.02
21:28:57|19395.49
21:28:57|19395.48
21:28:58|19395.45
21:29:00|19396.23
21:29:01|19396.26
21:29:02|19395.8
21:29:03|19396.59
21:29:05|19396.38
21:29:06|19396.1
21:29:07|19395.35
21:29:08|19395.7
21:29:09|19395.69
21:29:10|19395.69
21:29:11|19394.34
21:29:12|19394.34
21:29:13|19391.12
21:29:14|19393.99
21:29:15|19394.12
21:29:16|19393.99
21:29:18|19394.14
21:29:19|19393.01
21:29:19|19394.11
21:29:20|19393.85
21:29:22|19393.43
21:29:22|19393.43
21:29:23|19393.91
21:29:25|19393.53
21:29:26|19393.77
21:29:27|19394.17
21:29:28|19393.76
21:29:29|19394.15
21:29:30|19393.42
21:29:32|19394.86
21:29:33|19392.85
21:29:34|19393.26
21:29:35|19394.42
21:29:36|19394.62
21:29:37|19394.09
21:29:38|19394.41
21:29:39|19394.35
21:29:40|19394.35
21:29:41|19394.35
21:29:42|19394.35
21:29:43|19394.79
21:29:44|19394.56
21:29:45|19394.39
21:29:47|19394.23
21:29:48|19394.23
21:29:50|19394.29
21:29:50|19394.45
21:29:52|19394.99
21:29:53|19395.
21:29:53|19395.
21:29:56|19391.63
21:29:56|19391.53
21:29:57|19391.5
21:29:58|19392.13
21:29:59|19392.15
21:30:01|19392.26
21:30:01|19391.83
21:30:04|19392.41
21:30:05|19392.61
21:30:06|19392.51
21:30:08|19390.93
21:30:08|19390.97
21:30:09|19390.93
21:30:10|19390.49
21:30:12|19388.93
21:30:13|19388.64
21:30:14|19385.75
21:30:15|19389.74
21:30:16|19389.
21:30:17|19389.49
21:30:18|19386.13
21:30:19|19388.97
21:30:20|19385.96
21:30:21|19388.93
21:30:23|19387.94
21:30:24|19387.41
21:30:25|19387.23
21:30:25|19386.42
21:30:26|19387.24
21:30:27|19387.23
21:30:28|19387.05
21:30:30|19386.7
21:30:30|19386.53
21:30:31|19386.52
21:30:32|19385.79
21:30:33|19385.6
21:30:34|19385.
21:30:35|19385.88
21:30:37|19385.01
21:30:37|19384.57
21:30:39|19383.8
21:30:39|19382.76
21:30:41|19379.85
21:30:41|19382.29
21:30:43|19382.86
21:30:43|19383.03
21:30:45|19383.
21:30:45|19382.99
21:30:47|19383.55
21:30:48|19383.62
21:30:49|19382.99
21:30:50|19382.21
21:30:51|19382.88
21:30:53|19382.21
21:30:54|19382.21
21:30:54|19383.
21:30:55|19382.21
21:30:56|19383.07
21:30:57|19383.08
21:30:59|19383.08
21:30:59|19382.02
21:31:00|19381.51
21:31:02|19382.49
21:31:03|19380.73
21:31:04|19382.
21:31:05|19380.68
21:31:06|19381.36
21:31:07|19381.97
21:31:09|19381.51
21:31:09|19381.51
21:31:11|19381.26
21:31:11|19381.62
21:31:13|19380.93
21:31:14|19380.69
21:31:15|19380.9
21:31:16|19378.85
21:31:17|19380.48
21:31:17|19380.79
21:31:19|19379.91
21:31:20|19379.79
21:31:21|19380.9
21:31:22|19371.86
21:31:23|19371.45
21:31:23|19371.32
21:31:25|19371.41
21:31:26|19370.88
21:31:27|19369.14
21:31:28|19370.4
21:31:29|19370.24
21:31:30|19369.12
21:31:30|19368.48
21:31:31|19368.16
21:31:32|19366.34
21:31:33|19363.68
21:31:35|19358.11
21:31:36|19359.54
21:31:37|19356.72
21:31:38|19359.43
21:31:39|19358.15
21:31:41|19358.42
21:31:42|19357.16
21:31:42|19357.8
21:31:44|19352.77
21:31:45|19349.95
21:31:46|19347.77
21:31:48|19346.52
21:31:49|19344.9
21:31:50|19345.28
21:31:51|19343.47
21:31:52|19339.69
21:31:53|19338.95
21:31:54|19333.82
21:31:55|19333.1
21:31:56|19332.
21:31:57|19333.84
21:31:58|19334.55
21:31:59|19335.77
21:32:00|19337.42
21:32:01|19337.96
21:32:02|19339.13
21:32:03|19338.27
21:32:05|19341.53
21:32:06|19341.76
21:32:07|19344.99
21:32:08|19347.6
21:32:09|19348.24
21:32:11|19349.89
21:32:11|19349.78
21:32:12|19353.29
21:32:14|19350.76
21:32:14|19350.88
21:32:15|19349.8
21:32:16|19350.47
21:32:18|19349.64
21:32:18|19350.
21:32:20|19349.77
21:32:21|19349.79
21:32:23|19350.05
21:32:24|19350.23
21:32:24|19351.68
21:32:26|19346.18
21:32:26|19346.17
21:32:27|19346.34
21:32:28|19345.96
21:32:29|19344.55
21:32:31|19343.66
21:32:31|19346.
21:32:32|19345.26
21:32:33|19343.69
21:32:34|19343.6
21:32:35|19343.93
21:32:36|19345.93
21:32:38|19347.3
21:32:39|19349.33
21:32:40|19349.
21:32:41|19348.68
21:32:42|19348.72
21:32:44|19348.12
21:32:44|19349.4
21:32:45|19349.38
21:32:47|19347.84
21:32:48|19348.43
21:32:48|19347.28
21:32:50|19348.63
21:32:51|19349.39
21:32:51|19348.76
21:32:52|19349.95
21:32:53|19348.58
21:32:54|19350.1
21:32:56|19350.09
21:32:56|19350.09
21:32:58|19349.38
21:32:58|19349.22
21:32:59|19350.53
21:33:00|19350.5
21:33:02|19350.06
21:33:03|19350.21
21:33:04|19349.45
21:33:06|19349.05
21:33:07|19349.
21:33:08|19348.89
21:33:09|19345.49
21:33:10|19345.
21:33:11|19351.08
21:33:13|19351.9
21:33:13|19351.92
21:33:14|19352.09
21:33:15|19352.1
21:33:17|19352.59
21:33:18|19353.16
21:33:19|19352.63
21:33:20|19354.4
21:33:21|19354.49
21:33:22|19352.42
21:33:23|19355.5
21:33:24|19354.
21:33:25|19354.03
21:33:25|19354.14
21:33:27|19354.4
21:33:27|19353.13
21:33:28|19354.16
21:33:30|19356.68
21:33:30|19357.99
21:33:32|19358.
21:33:32|19357.63
21:33:34|19356.06
21:33:35|19355.45
21:33:35|19355.33
21:33:36|19356.16
21:33:38|19353.34
21:33:39|19356.78
21:33:41|19357.05
21:33:41|19358.62
21:33:42|19357.02
21:33:43|19354.13
21:33:44|19354.18
21:33:45|19354.34
21:33:46|19355.67
21:33:47|19353.33
21:33:48|19351.71
21:33:49|19354.68
21:33:51|19355.09
21:33:51|19354.85
21:33:52|19353.96
21:33:54|19355.84
21:33:55|19355.51
21:33:55|19355.81
21:33:56|19353.02
21:33:57|19354.62
21:34:00|19354.65
21:34:00|19356.42
21:34:01|19356.42
21:34:02|19356.48
21:34:03|19356.05
21:34:04|19356.63
21:34:06|19357.12
21:34:07|19357.12
21:34:08|19355.27
21:34:09|19356.89
21:34:11|19354.94
21:34:13|19353.34
21:34:13|19351.98
21:34:14|19352.85
21:34:15|19353.7
21:34:16|19353.7
21:34:17|19354.36
21:34:18|19353.
21:34:19|19353.09
21:34:21|19353.25
21:34:21|19351.29
21:34:23|19354.29
21:34:24|19353.08
21:34:25|19351.05
21:34:26|19352.09
21:34:27|19351.17
21:34:28|19351.99
21:34:29|19351.28
21:34:30|19351.17
21:34:31|19351.64
21:34:32|19351.46
21:34:33|19350.11
21:34:35|19350.14
21:34:36|19350.46
21:34:38|19349.92
21:34:39|19350.4
21:34:39|19351.21
21:34:41|19351.3
21:34:42|19352.31
21:34:43|19352.78
21:34:44|19352.79
21:34:45|19353.38
21:34:46|19353.39
21:34:47|19353.53
21:34:49|19354.25
21:34:50|19353.77
21:34:51|19353.77
21:34:52|19353.55
21:34:53|19352.15
21:34:54|19352.19
21:34:56|19351.99
21:34:56|19351.99
21:34:57|19352.53
21:34:59|19351.74
21:34:59|19352.25
21:35:00|19351.38
21:35:01|19352.11
21:35:03|19353.62
21:35:04|19353.18
21:35:05|19353.61
21:35:06|19353.29
21:35:07|19354.
21:35:09|19352.79
21:35:10|19353.93
21:35:11|19355.
21:35:12|19354.17
21:35:13|19354.82
21:35:13|19354.46
21:35:15|19355.66
21:35:16|19356.6
21:35:17|19357.79
21:35:18|19356.06
21:35:19|19355.7
21:35:20|19355.65
21:35:21|19357.94
21:35:22|19356.21
21:35:23|19358.04
21:35:24|19358.69
21:35:25|19358.71
21:35:26|19358.73
21:35:27|19358.72
21:35:28|19358.4
21:35:30|19359.17
21:35:30|19359.55
21:35:32|19359.49
21:35:32|19361.28
21:35:34|19361.37
21:35:35|19359.46
21:35:36|19359.91
21:35:37|19361.87
21:35:38|19358.82
21:35:39|19362.62
21:35:40|19361.78
21:35:41|19359.88
21:35:42|19362.43
21:35:43|19365.49
21:35:45|19365.85
21:35:45|19366.51
21:35:46|19367.24
21:35:48|19367.42
21:35:48|19367.37
21:35:49|19366.45
21:35:51|19367.12
21:35:51|19368.31
21:35:52|19367.88
21:35:53|19368.44
21:35:54|19371.57
21:35:55|19375.
21:35:56|19375.32
21:35:58|19376.82
21:35:59|19377.73
21:35:59|19376.92
21:36:00|19377.01
21:36:01|19379.91
21:36:03|19380.
21:36:05|19377.65
21:36:06|19379.13
21:36:08|19379.82
21:36:09|19377.66
21:36:10|19379.79
21:36:11|19380.15
21:36:13|19380.57
21:36:14|19380.95
21:36:15|19381.87
21:36:16|19382.31
21:36:17|19380.98
21:36:18|19381.79
21:36:20|19379.08
21:36:21|19377.67
21:36:21|19375.38
21:36:22|19376.05
21:36:23|19373.6
21:36:24|19373.17
21:36:25|19371.67
21:36:27|19367.62
21:36:27|19366.38
21:36:28|19366.6
21:36:29|19368.25
21:36:31|19369.37
21:36:32|19369.12
21:36:33|19369.44
21:36:34|19370.33
21:36:35|19370.18
21:36:36|19370.
21:36:37|19369.99
21:36:38|19371.63
21:36:39|19371.19
21:36:40|19371.21
21:36:41|19371.84
21:36:42|19371.42
21:36:43|19371.33
21:36:44|19372.36
21:36:45|19372.97
21:36:47|19372.71
21:36:47|19372.4
21:36:48|19372.12
21:36:49|19371.
21:36:50|19371.56
21:36:52|19371.76
21:36:53|19372.53
21:36:54|19373.4
21:36:55|19373.44
21:36:56|19372.47
21:36:57|19371.2
21:36:58|19372.97
21:36:59|19372.26
21:37:00|19372.26
21:37:01|19368.64
21:37:02|19369.65
21:37:04|19371.21
21:37:04|19371.53
21:37:05|19371.95
21:37:06|19372.32
21:37:08|19372.08
21:37:08|19370.9
21:37:09|19367.95
21:37:11|19367.75
21:37:11|19367.81
21:37:13|19367.79
21:37:13|19368.24
21:37:15|19366.84
21:37:16|19367.18
21:37:16|19367.18
21:37:18|19368.15
21:37:19|19368.15
21:37:20|19368.37
21:37:21|19368.37
21:37:22|19367.32
21:37:23|19368.15
21:37:24|19368.71
21:37:25|19367.
21:37:26|19369.99
21:37:27|19367.42
21:37:28|19370.64
21:37:29|19370.63
21:37:30|19371.57
21:37:31|19371.97
21:37:32|19370.25
21:37:33|19370.81
21:37:34|19369.41
21:37:35|19369.14
21:37:36|19370.12
21:37:37|19370.13
21:37:38|19369.17
21:37:40|19370.65
21:37:41|19370.66
21:37:42|19370.
21:37:43|19370.
21:37:44|19369.67
21:37:45|19370.07
21:37:46|19368.93
21:37:47|19369.29
21:37:49|19367.74
21:37:50|19367.62
21:37:50|19367.69
21:37:52|19367.68
21:37:53|19366.03
21:37:53|19367.
21:37:55|19366.3
21:37:56|19365.93
21:37:57|19359.65
21:37:57|19362.26
21:37:59|19361.86
21:38:00|19362.78
21:38:02|19365.75
21:38:02|19367.46
21:38:04|19365.73
21:38:06|19365.76
21:38:07|19365.98
21:38:07|19366.19
21:38:08|19367.03
21:38:09|19366.39
21:38:11|19367.76
21:38:11|19367.13
21:38:12|19367.87
21:38:13|19367.84
21:38:15|19365.82
21:38:15|19365.29
21:38:17|19367.19
21:38:18|19367.19
21:38:20|19367.17
21:38:21|19367.86
21:38:21|19367.61
21:38:23|19367.47
21:38:23|19367.4
21:38:24|19366.61
21:38:26|19366.61
21:38:27|19365.98
21:38:28|19366.67
21:38:29|19367.33
21:38:30|19366.68
21:38:31|19365.63
21:38:32|19366.83
21:38:33|19366.76
21:38:34|19366.59
21:38:35|19366.8
21:38:36|19365.45
21:38:37|19365.33
21:38:38|19366.63
21:38:39|19366.33
21:38:40|19366.33
21:38:42|19366.61
21:38:42|19366.17
21:38:43|19367.23
21:38:45|19367.23
21:38:46|19367.23
21:38:46|19368.55
21:38:47|19369.29
21:38:48|19370.05
21:38:50|19370.27
21:38:50|19370.36
21:38:51|19370.35
21:38:53|19370.3
21:38:54|19370.7
21:38:54|19370.92
21:38:56|19370.3
21:38:56|19367.85
21:38:57|19369.06
21:38:59|19368.28
21:38:59|19368.28
21:39:00|19370.18
21:39:02|19369.99
21:39:02|19369.47
21:39:04|19368.49
21:39:06|19369.84
21:39:07|19369.84
21:39:08|19369.51
21:39:09|19365.87
21:39:10|19369.85
21:39:11|19369.44
21:39:12|19369.44
21:39:13|19369.45
21:39:14|19369.83
21:39:15|19369.77
21:39:16|19368.95
21:39:17|19367.69
21:39:19|19367.46
21:39:19|19365.55
21:39:20|19365.54
21:39:21|19366.78
21:39:22|19365.66
21:39:23|19365.66
21:39:24|19365.61
21:39:25|19365.6
21:39:26|19365.
21:39:27|19365.
21:39:28|19366.15
21:39:29|19365.53
21:39:31|19365.
21:39:32|19363.93
21:39:33|19366.29
21:39:34|19364.12
21:39:35|19366.2
21:39:36|19366.02
21:39:37|19365.89
21:39:38|19366.
21:39:39|19366.
21:39:40|19365.82
21:39:41|19367.1
21:39:42|19365.54
21:39:43|19367.37
21:39:44|19364.78
21:39:45|19367.53
21:39:46|19368.57
21:39:47|19366.1
21:39:49|19366.14
21:39:50|19366.14
21:39:50|19367.33
21:39:52|19365.75
21:39:53|19366.6
21:39:54|19366.74
21:39:54|19367.16
21:39:55|19366.15
21:39:56|19366.1
21:39:58|19366.37
21:39:59|19363.95
21:40:01|19366.59
21:40:01|19367.01
21:40:02|19365.51
21:40:04|19367.02
21:40:06|19365.89
21:40:07|19367.04
21:40:08|19367.17
21:40:08|19364.27
21:40:09|19365.69
21:40:11|19365.49
21:40:12|19364.92
21:40:14|19367.05
21:40:14|19367.51
21:40:16|19366.9
21:40:18|19366.9
21:40:18|19367.53
21:40:19|19367.38
21:40:20|19367.36
21:40:21|19365.5
21:40:22|19367.99
21:40:23|19370.25
21:40:24|19370.26
21:40:25|19369.78
21:40:26|19369.67
21:40:27|19369.5
21:40:28|19368.75
21:40:29|19368.56
21:40:31|19370.19
21:40:32|19367.73
21:40:33|19369.91
21:40:34|19367.84
21:40:36|19370.37
21:40:36|19367.86
21:40:37|19369.22
21:40:38|19367.63
21:40:39|19369.23
21:40:40|19369.23
21:40:42|19369.45
21:40:42|19369.45
21:40:45|19370.51
21:40:45|19369.23
21:40:46|19369.3
21:40:48|19370.57
21:40:49|19369.27
21:40:50|19370.
21:40:51|19368.27
21:40:52|19368.27
21:40:53|19368.7
21:40:54|19368.71
21:40:55|19368.71
21:40:56|19367.54
21:40:57|19363.39
21:40:58|19364.36
21:40:59|19364.66
21:41:00|19363.75
21:41:01|19365.97
21:41:03|19364.34
21:41:03|19364.76
21:41:05|19366.34
21:41:06|19364.7
21:41:07|19364.4
21:41:08|19366.3
21:41:09|19366.29
21:41:10|19365.38
21:41:11|19365.3
21:41:13|19366.33
21:41:14|19367.18
21:41:15|19366.34
21:41:16|19367.63
21:41:18|19367.63
21:41:18|19368.24
21:41:19|19370.58
21:41:20|19372.98
21:41:21|19374.01
21:41:22|19372.88
21:41:23|19374.7
21:41:24|19373.74
21:41:25|19373.59
21:41:26|19375.24
21:41:28|19375.1
21:41:29|19374.18
21:41:29|19372.93
21:41:31|19373.58
21:41:32|19375.15
21:41:33|19375.12
21:41:34|19373.75
21:41:34|19373.04
21:41:35|19370.56
21:41:37|19374.95
21:41:38|19371.04
21:41:39|19372.73
21:41:40|19371.4
21:41:42|19373.46
21:41:43|19373.41
21:41:43|19374.54
21:41:45|19377.07
21:41:45|19377.06
21:41:48|19377.05
21:41:48|19377.05
21:41:50|19376.01
21:41:50|19374.31
21:41:52|19377.37
21:41:53|19377.01
21:41:54|19378.73
21:41:55|19383.1
21:41:55|19380.74
21:41:58|19379.66
21:41:58|19381.41
21:41:59|19380.62
21:42:00|19382.33
21:42:01|19382.02
21:42:02|19382.9
21:42:03|19382.85
21:42:05|19383.15
21:42:06|19383.13
21:42:07|19383.54
21:42:08|19382.5
21:42:10|19382.15
21:42:11|19382.51
21:42:12|19384.44
21:42:13|19382.9
21:42:14|19384.37
21:42:15|19381.03
21:42:16|19384.54
21:42:17|19384.57
21:42:18|19383.43
21:42:19|19383.5
21:42:21|19383.5
21:42:21|19384.02
21:42:22|19384.45
21:42:23|19383.08
21:42:24|19381.08
21:42:26|19383.85
21:42:27|19383.85
21:42:28|19383.31
21:42:29|19383.33
21:42:30|19384.65
21:42:31|19382.9
21:42:32|19383.68
21:42:33|19383.24
21:42:34|19385.34
21:42:35|19383.32
21:42:36|19385.42
21:42:38|19384.07
21:42:39|19384.8
21:42:39|19385.6
21:42:41|19385.29
21:42:41|19384.27
21:42:42|19386.72
21:42:44|19387.95
21:42:45|19388.62
21:42:47|19389.84
21:42:48|19388.51
21:42:50|19388.5
21:42:51|19388.34
21:42:52|19389.72
21:42:53|19391.
21:42:54|19391.
21:42:55|19391.65
21:42:56|19392.08
21:42:57|19392.08
21:42:59|19393.48
21:43:00|19393.13
21:43:01|19392.61
21:43:01|19391.95
21:43:02|19391.22
21:43:04|19390.42
21:43:05|19388.5
21:43:06|19387.32
21:43:07|19387.34
21:43:08|19387.41
21:43:09|19385.44
21:43:10|19382.79
21:43:11|19386.25
21:43:12|19384.85
21:43:13|19386.67
21:43:15|19389.27
21:43:16|19388.58
21:43:17|19389.02
21:43:18|19383.94
21:43:19|19386.78
21:43:21|19386.54
21:43:21|19386.
21:43:22|19386.75
21:43:24|19385.53
21:43:25|19387.28
21:43:25|19385.48
21:43:26|19386.82
21:43:27|19386.17
21:43:28|19386.25
21:43:29|19385.44
21:43:30|19386.21
21:43:31|19386.75
21:43:32|19386.75
21:43:34|19386.75
21:43:34|19386.71
21:43:35|19384.98
21:43:36|19383.66
21:43:37|19384.32
21:43:38|19384.32
21:43:39|19384.32
21:43:40|19383.43
21:43:42|19384.32
21:43:43|19384.33
21:43:43|19384.
21:43:45|19382.86
21:43:46|19384.28
21:43:47|19382.45
21:43:49|19382.47
21:43:49|19382.94
21:43:50|19384.05
21:43:51|19382.47
21:43:53|19383.49
21:43:54|19383.6
21:43:55|19383.48
21:43:56|19383.63
21:43:56|19384.54
21:43:58|19384.23
21:43:59|19382.05
21:44:00|19382.05
21:44:01|19386.94
21:44:02|19386.49
21:44:03|19386.42
21:44:04|19384.47
21:44:05|19386.26
21:44:06|19386.99
21:44:08|19387.97
21:44:09|19388.
21:44:10|19388.03
21:44:10|19388.28
21:44:11|19388.55
21:44:12|19388.41
21:44:13|19385.29
21:44:15|19388.82
21:44:16|19388.29
21:44:16|19388.02
21:44:18|19387.88
21:44:18|19387.3
21:44:20|19388.65
21:44:20|19387.4
21:44:21|19388.88
21:44:23|19388.54
21:44:24|19388.82
21:44:25|19389.85
21:44:25|19389.58
21:44:26|19390.24
21:44:27|19389.42
21:44:29|19389.2
21:44:30|19389.46
21:44:30|19389.58
21:44:31|19389.58
21:44:32|19389.78
21:44:34|19389.64
21:44:34|19389.24
21:44:35|19388.64
21:44:36|19389.03
21:44:38|19389.35
21:44:39|19388.69
21:44:40|19388.75
21:44:40|19388.18
21:44:41|19388.63
21:44:42|19388.63
21:44:43|19388.1
21:44:44|19387.
21:44:45|19388.13
21:44:47|19388.1
21:44:47|19388.24
21:44:49|19388.47
21:44:49|19388.09
21:44:51|19388.39
21:44:51|19388.09
21:44:52|19388.71
21:44:54|19388.42
21:44:54|19389.46
21:44:56|19387.5
21:44:57|19388.92
21:44:58|19387.17
21:44:59|19387.5
21:45:00|19388.66
21:45:01|19387.95
21:45:02|19388.66
21:45:03|19388.99
21:45:04|19388.92
21:45:06|19388.15
21:45:06|19388.98
21:45:08|19388.02
21:45:10|19387.01
21:45:10|19387.59
21:45:12|19387.59
21:45:13|19387.59
21:45:14|19387.53
21:45:14|19387.
21:45:16|19387.53
21:45:17|19387.53
21:45:18|19387.53
21:45:18|19386.94
21:45:19|19387.53
21:45:20|19387.53
21:45:21|19387.53
21:45:23|19387.53
21:45:24|19387.18
21:45:24|19386.04
21:45:26|19387.92
21:45:27|19387.92
21:45:28|19387.93
21:45:29|19387.93
21:45:30|19386.9
21:45:31|19388.26
21:45:31|19388.33
21:45:33|19388.33
21:45:34|19388.27
21:45:35|19388.26
21:45:36|19387.39
21:45:37|19387.39
21:45:38|19388.27
21:45:39|19388.22
21:45:39|19387.9
21:45:40|19388.26
21:45:42|19388.26
21:45:43|19387.93
21:45:43|19387.93
21:45:45|19387.19
21:45:46|19387.72
21:45:48|19387.84
21:45:49|19387.92
21:45:50|19387.92
21:45:51|19386.68
21:45:53|19386.92
21:45:53|19387.27
21:45:55|19386.7
21:45:55|19386.71
21:45:58|19386.47
21:45:58|19386.64
21:46:00|19386.57
21:46:01|19386.57
21:46:03|19386.93
21:46:04|19387.05
21:46:06|19387.11
21:46:06|19386.03
21:46:08|19387.32
21:46:09|19386.03
21:46:11|19386.51
21:46:12|19386.67
21:46:13|19385.
21:46:14|19385.21
21:46:15|19386.45
21:46:16|19387.03
21:46:17|19387.03
21:46:18|19386.49
21:46:20|19386.12
21:46:20|19387.13
21:46:21|19387.9
21:46:22|19387.64
21:46:23|19387.87
21:46:25|19388.22
21:46:25|19388.18
21:46:26|19388.66
21:46:28|19388.66
21:46:28|19389.55
21:46:29|19388.92
21:46:30|19389.78
21:46:31|19390.31
21:46:33|19390.66
21:46:33|19391.92
21:46:34|19391.81
21:46:35|19392.13
21:46:37|19392.55
21:46:37|19392.95
21:46:39|19392.85
21:46:39|19393.38
21:46:40|19391.57
21:46:42|19390.44
21:46:43|19390.44
21:46:43|19390.44
21:46:44|19391.58
21:46:45|19391.58
21:46:46|19391.58
21:46:47|19391.58
21:46:48|19390.88
21:46:49|19390.68
21:46:50|19390.61
21:46:51|19390.89
21:46:53|19390.89
21:46:54|19390.84
21:46:55|19390.34
21:46:56|19390.34
21:46:57|19390.34
21:46:57|19390.95
21:46:58|19390.95
21:47:00|19389.66
21:47:01|19389.33
21:47:02|19390.93
21:47:03|19390.93
21:47:04|19390.76
21:47:05|19391.98
21:47:06|19390.86
21:47:07|19390.86
21:47:09|19390.86
21:47:10|19391.73
21:47:11|19391.73
21:47:12|19391.73
21:47:14|19391.5
21:47:15|19391.94
21:47:16|19391.94
21:47:17|19390.01
21:47:18|19390.01
21:47:19|19390.07
21:47:19|19390.16
21:47:21|19389.93
21:47:22|19389.89
21:47:23|19389.88
21:47:24|19389.89
21:47:25|19389.89
21:47:26|19389.89
21:47:27|19391.39
21:47:29|19390.36
21:47:29|19390.36
21:47:31|19391.78
21:47:32|19392.18
21:47:32|19391.53
21:47:33|19391.53
21:47:35|19390.86
21:47:35|19390.86
21:47:37|19391.75
21:47:37|19391.16
21:47:39|19391.16
21:47:40|19392.14
21:47:41|19391.16
21:47:42|19392.14
21:47:43|19391.16
21:47:44|19391.16
21:47:44|19391.16
21:47:45|19391.16
21:47:47|19389.93
21:47:47|19389.93
21:47:48|19390.83
21:47:50|19390.83
21:47:51|19389.93
21:47:52|19390.83
21:47:53|19391.25
21:47:54|19390.83
21:47:55|19393.
21:47:56|19390.
21:47:57|19390.
21:47:58|19392.77
21:47:59|19393.47
21:48:00|19393.53
21:48:01|19394.51
21:48:03|19395.77
21:48:04|19396.5
21:48:05|19397.95
21:48:06|19395.16
21:48:07|19395.55
21:48:08|19396.72
21:48:09|19395.54
21:48:10|19395.57
21:48:11|19395.56
21:48:12|19396.15
21:48:13|19396.15
21:48:14|19395.96
21:48:15|19397.5
21:48:16|19398.
21:48:17|19398.75
21:48:18|19398.83
21:48:19|19399.12
21:48:21|19399.48
21:48:21|19399.5
21:48:22|19399.5
21:48:24|19399.88
21:48:25|19400.
21:48:26|19399.97
21:48:27|19399.6
21:48:28|19400.
21:48:29|19399.9
21:48:30|19399.95
21:48:31|19399.95
21:48:32|19400.
21:48:33|19400.
21:48:34|19400.
21:48:35|19400.
21:48:36|19400.
21:48:37|19399.6
21:48:38|19399.78
21:48:39|19399.78
21:48:40|19399.78
21:48:41|19399.74
21:48:43|19399.74
21:48:43|19400.
21:48:45|19399.78
21:48:46|19400.93
21:48:47|19401.04
21:48:47|19401.04
21:48:48|19400.94
21:48:50|19401.15
21:48:52|19400.18
21:48:53|19401.03
21:48:53|19401.43
21:48:54|19401.43
21:48:56|19400.96
21:48:57|19400.93
21:48:57|19401.6
21:48:59|19401.61
21:49:00|19401.6
21:49:01|19401.61
21:49:01|19400.2
21:49:03|19400.26
21:49:04|19401.51
21:49:05|19401.31
21:49:07|19400.92
21:49:08|19400.52
21:49:08|19400.92
21:49:09|19400.52
21:49:10|19401.91
21:49:12|19401.46
21:49:12|19401.92
21:49:14|19404.84
21:49:15|19404.64
21:49:16|19404.99
21:49:16|19405.22
21:49:17|19407.83
21:49:19|19408.47
21:49:21|19408.36
21:49:21|19407.92
21:49:22|19407.92
21:49:23|19409.78
21:49:24|19409.25
21:49:25|19409.27
21:49:26|19406.98
21:49:27|19407.76
21:49:28|19407.1
21:49:29|19407.25
21:49:30|19408.75
21:49:31|19408.75
21:49:32|19408.75
21:49:33|19408.03
21:49:34|19408.75
21:49:35|19408.28
21:49:36|19409.99
21:49:38|19408.49
21:49:38|19410.
21:49:40|19408.81
21:49:41|19408.51
21:49:42|19407.4
21:49:43|19409.92
21:49:44|19408.
21:49:44|19408.
21:49:46|19408.99
21:49:47|19407.99
21:49:47|19408.77
21:49:49|19407.87
21:49:49|19408.82
21:49:50|19408.82
21:49:52|19407.61
21:49:52|19407.88
21:49:55|19407.94
21:49:55|19407.64
21:49:56|19407.48
21:49:58|19406.48
21:50:00|19405.65
21:50:00|19404.64
21:50:01|19404.12
21:50:02|19403.85
21:50:04|19404.18
21:50:04|19405.14
21:50:06|19404.41
21:50:07|19404.9
21:50:08|19404.62
21:50:09|19405.27
21:50:10|19405.08
21:50:11|19403.2
21:50:12|19403.45
21:50:13|19403.95
21:50:14|19403.95
21:50:15|19403.95
21:50:16|19403.96
21:50:17|19403.96
21:50:18|19404.05
21:50:19|19403.85
21:50:20|19404.44
21:50:21|19402.52
21:50:22|19404.29
21:50:23|19401.47
21:50:24|19402.
21:50:25|19401.69
21:50:26|19402.15
21:50:27|19402.
21:50:28|19401.1
21:50:29|19400.97
21:50:30|19401.1
21:50:31|19400.78
21:50:33|19401.1
21:50:34|19400.95
21:50:34|19401.17
21:50:35|19402.1
21:50:36|19400.98
21:50:38|19401.73
21:50:38|19401.11
21:50:40|19401.67
21:50:40|19401.88
21:50:41|19401.7
21:50:42|19401.7
21:50:43|19400.14
21:50:44|19403.46
21:50:45|19401.54
21:50:46|19401.7
21:50:48|19401.36
21:50:48|19401.53
21:50:50|19400.92
21:50:50|19400.46
21:50:51|19401.05
21:50:53|19401.2
21:50:54|19401.
21:50:55|19400.
21:50:56|19399.66
21:50:57|19400.35
21:50:58|19400.35
21:50:59|19399.66
21:51:00|19399.66
21:51:02|19400.35
21:51:02|19400.46
21:51:04|19400.46
21:51:05|19400.19
21:51:06|19399.34
21:51:08|19399.34
21:51:09|19400.56
21:51:10|19401.77
21:51:12|19403.03
21:51:12|19403.28
21:51:13|19402.47
21:51:14|19403.25
21:51:16|19403.42
21:51:17|19403.06
21:51:18|19403.58
21:51:19|19403.32
21:51:21|19403.32
21:51:22|19403.32
21:51:23|19403.32
21:51:24|19403.38
21:51:24|19403.5
21:51:26|19403.6
21:51:27|19401.54
21:51:28|19401.54
21:51:30|19403.39
21:51:30|19401.82
21:51:33|19401.99
21:51:33|19402.78
21:51:34|19402.64
21:51:35|19402.64
21:51:36|19401.56
21:51:37|19401.56
21:51:38|19401.19
21:51:39|19399.69
21:51:40|19401.32
21:51:41|19400.15
21:51:42|19400.15
21:51:43|19401.69
21:51:44|19401.03
21:51:46|19401.12
21:51:47|19401.13
21:51:48|19401.13
21:51:48|19401.03
21:51:50|19400.29
21:51:50|19400.29
21:51:53|19399.98
21:51:54|19399.99
21:51:55|19400.46
21:51:55|19400.46
21:51:56|19399.99
21:51:57|19399.88
21:51:59|19400.18
21:52:01|19400.1
21:52:01|19400.08
21:52:02|19399.2
21:52:03|19399.85
21:52:04|19399.85
21:52:06|19399.99
21:52:08|19399.53
21:52:08|19400.18
21:52:09|19400.18
21:52:10|19400.18
21:52:11|19400.19
21:52:12|19401.
21:52:14|19400.16
21:52:15|19400.16
21:52:16|19400.57
21:52:18|19399.88
21:52:18|19399.88
21:52:19|19399.88
21:52:20|19399.5
21:52:21|19398.84
21:52:23|19399.75
21:52:25|19398.85
21:52:25|19399.48
21:52:27|19398.68
21:52:28|19399.93
21:52:29|19399.93
21:52:30|19399.41
21:52:31|19399.41
21:52:32|19399.9
21:52:33|19399.92
21:52:34|19399.92
21:52:35|19399.92
21:52:36|19399.89
21:52:37|19399.88
21:52:38|19399.88
21:52:40|19399.84
21:52:40|19399.8
21:52:42|19399.88
21:52:42|19399.79
21:52:44|19399.87
21:52:44|19400.
21:52:45|19399.86
21:52:46|19398.74
21:52:47|19398.73
21:52:49|19399.87
21:52:50|19399.99
21:52:51|19398.94
21:52:52|19398.12
21:52:54|19398.95
21:52:54|19398.33
21:52:55|19398.33
21:52:56|19399.36
21:52:58|19400.26
21:52:59|19400.88
21:52:59|19401.79
21:53:00|19400.54
21:53:02|19402.47
21:53:02|19402.84
21:53:04|19402.81
21:53:06|19400.99
21:53:07|19400.27
21:53:08|19400.28
21:53:08|19400.28
21:53:10|19400.27
21:53:10|19401.11
21:53:11|19401.11
21:53:12|19400.27
21:53:14|19399.54
21:53:14|19399.42
21:53:16|19400.4
21:53:17|19399.78
21:53:18|19399.89
21:53:19|19399.12
21:53:21|19399.72
21:53:21|19399.72
21:53:23|19398.8
21:53:23|19398.8
21:53:25|19399.14
21:53:26|19399.14
21:53:27|19399.14
21:53:28|19399.14
21:53:30|19399.64
21:53:31|19399.64
21:53:31|19399.64
21:53:33|19399.42
21:53:33|19399.
21:53:34|19398.94
21:53:35|19398.94
21:53:37|19399.72
21:53:37|19399.72
21:53:38|19398.51
21:53:39|19399.21
21:53:41|19399.21
21:53:41|19399.21
21:53:42|19399.14
21:53:43|19397.77
21:53:45|19397.76
21:53:46|19397.76
21:53:46|19397.76
21:53:48|19398.13
21:53:48|19397.77
21:53:49|19397.77
21:53:51|19398.14
21:53:51|19398.14
21:53:52|19397.8
21:53:53|19397.96
21:53:55|19397.96
21:53:56|19398.86
21:53:57|19398.12
21:53:58|19398.26
21:53:59|19398.76
21:54:00|19398.76
21:54:01|19398.76
21:54:03|19397.76
21:54:04|19397.18
21:54:05|19397.77
21:54:05|19398.75
21:54:06|19398.89
21:54:08|19397.69
21:54:08|19398.07
21:54:10|19398.07
21:54:11|19398.09
21:54:12|19398.31
21:54:13|19398.31
21:54:14|19398.31
21:54:15|19397.73
21:54:16|19397.73
21:54:17|19399.7
21:54:18|19397.48
21:54:20|19399.27
21:54:21|19397.56
21:54:21|19399.21
21:54:22|19399.21
21:54:23|19399.54
21:54:25|19399.54
21:54:25|19398.48
21:54:26|19397.93
21:54:27|19398.6
21:54:28|19398.39
21:54:30|19397.94
21:54:31|19398.2
21:54:32|19398.61
21:54:33|19398.65
21:54:35|19398.17
21:54:36|19397.83
21:54:37|19397.83
21:54:37|19397.83
21:54:38|19397.83
21:54:40|19398.64
21:54:41|19398.68
21:54:41|19397.5
21:54:42|19398.45
21:54:44|19397.47
21:54:45|19396.77
21:54:46|19397.46
21:54:47|19397.94
21:54:48|19398.43
21:54:49|19398.43
21:54:50|19396.51
21:54:51|19396.52
21:54:52|19396.53
21:54:54|19398.15
21:54:54|19397.96
21:54:56|19400.05
21:54:57|19399.66
21:54:58|19398.86
21:54:59|19399.01
21:55:00|19398.4
21:55:01|19398.4
21:55:02|19398.4
21:55:04|19398.64
21:55:05|19398.77
21:55:07|19398.26
21:55:07|19398.25
21:55:08|19396.7
21:55:09|19398.16
21:55:11|19398.76
21:55:12|19398.76
21:55:13|19396.69
21:55:14|19396.69
21:55:15|19397.24
21:55:16|19397.78
21:55:17|19397.78
21:55:18|19397.78
21:55:19|19398.73
21:55:20|19397.43
21:55:21|19397.21
21:55:22|19397.75
21:55:23|19398.77
21:55:24|19400.9
21:55:25|19401.01
21:55:26|19401.24
21:55:27|19401.24
21:55:28|19401.68
21:55:29|19401.77
21:55:30|19400.94
21:55:31|19402.22
21:55:32|19402.72
21:55:33|19401.62
21:55:34|19402.19
21:55:36|19403.21
21:55:37|19402.74
21:55:37|19402.86
21:55:38|19404.13
21:55:40|19403.96
21:55:40|19404.06
21:55:41|19404.39
21:55:43|19404.67
21:55:43|19405.23
21:55:44|19406.9
21:55:46|19406.54
21:55:47|19405.48
21:55:47|19407.21
21:55:49|19406.46
21:55:50|19407.19
21:55:50|19407.88
21:55:52|19408.17
21:55:53|19408.42
21:55:54|19409.06
21:55:54|19409.04
21:55:55|19409.75
21:55:56|19409.88
21:55:57|19410.73
21:55:59|19410.5
21:55:59|19410.38
21:56:00|19411.77
21:56:02|19411.31
21:56:04|19413.38
21:56:05|19414.21
21:56:06|19415.46
21:56:07|19415.58
21:56:08|19416.
21:56:09|19416.13
21:56:10|19415.72
21:56:11|19415.5
21:56:12|19416.48
21:56:14|19416.78
21:56:15|19416.78
21:56:17|19417.
21:56:17|19416.51
21:56:18|19416.34
21:56:19|19416.49
21:56:20|19416.75
21:56:21|19416.31
21:56:22|19417.
21:56:23|19417.58
21:56:24|19417.44
21:56:25|19417.57
21:56:26|19417.74
21:56:27|19417.94
21:56:28|19418.47
21:56:29|19418.31
21:56:31|19418.11
21:56:32|19419.84
21:56:33|19418.65
21:56:34|19418.24
21:56:35|19418.98
21:56:36|19419.73
21:56:38|19420.04
21:56:38|19419.29
21:56:39|19418.12
21:56:41|19417.27
21:56:42|19417.38
21:56:43|19418.03
21:56:44|19417.32
21:56:46|19418.48
21:56:47|19417.3
21:56:47|19417.88
21:56:49|19417.79
21:56:50|19417.7
21:56:51|19416.39
21:56:51|19417.46
21:56:52|19418.83
21:56:53|19417.93
21:56:55|19417.79
21:56:56|19418.27
21:56:56|19418.27
21:56:58|19418.53
21:57:00|19417.3
21:57:01|19416.79
21:57:02|19417.31
21:57:03|19416.
21:57:05|19416.25
21:57:06|19415.46
21:57:07|19416.25
21:57:08|19420.02
21:57:08|19420.02
21:57:10|19418.73
21:57:12|19420.01
21:57:12|19421.81
21:57:13|19420.48
21:57:14|19421.18
21:57:15|19420.61
21:57:17|19420.71
21:57:18|19422.15
21:57:19|19421.1
21:57:20|19421.09
21:57:21|19423.43
21:57:22|19424.53
21:57:23|19425.3
21:57:24|19431.18
21:57:25|19431.68
21:57:27|19433.54
21:57:27|19432.35
21:57:28|19430.82
21:57:30|19431.97
21:57:31|19432.
21:57:32|19430.37
21:57:33|19433.
21:57:34|19434.09
21:57:35|19431.6
21:57:36|19433.81
21:57:37|19433.8
21:57:38|19431.01
21:57:39|19434.15
21:57:40|19430.4
21:57:41|19432.82
21:57:42|19432.38
21:57:43|19431.39
21:57:44|19430.18
21:57:45|19432.1
21:57:46|19432.07
21:57:47|19429.16
21:57:48|19430.93
21:57:49|19431.48
21:57:50|19430.93
21:57:51|19428.65
21:57:52|19430.68
21:57:53|19429.77
21:57:54|19430.91
21:57:55|19430.34
21:57:56|19430.12
21:57:57|19428.38
21:57:58|19425.73
21:57:59|19423.91
21:58:00|19422.69
21:58:01|19423.18
21:58:03|19422.68
21:58:04|19419.13
21:58:05|19421.46
21:58:07|19420.18
21:58:08|19421.58
21:58:08|19421.12
21:58:09|19422.08
21:58:11|19420.83
21:58:13|19421.06
21:58:14|19420.8
21:58:15|19419.76
21:58:15|19420.83
21:58:16|19420.83
21:58:17|19420.83
21:58:18|19419.23
21:58:20|19418.22
21:58:21|19418.39
21:58:22|19418.41
21:58:23|19419.01
21:58:25|19418.22
21:58:25|19417.88
21:58:26|19418.07
21:58:28|19417.64
21:58:29|19417.17
21:58:29|19417.3
21:58:30|19416.21
21:58:31|19415.86
21:58:33|19415.
21:58:33|19412.89
21:58:35|19412.51
21:58:35|19412.37
21:58:36|19413.45
21:58:38|19413.99
21:58:39|19410.92
21:58:40|19414.09
21:58:40|19414.09
21:58:41|19410.9
21:58:42|19414.01
21:58:43|19413.7
21:58:44|19413.46
21:58:46|19410.9
21:58:46|19413.12
21:58:47|19410.9
21:58:48|19410.9
21:58:50|19410.
21:58:50|19411.62
21:58:51|19409.
21:58:54|19410.48
21:58:54|19410.29
21:58:55|19410.78
21:58:56|19410.37
21:58:57|19410.
21:58:58|19408.98
21:58:59|19410.43
21:59:00|19410.4
21:59:01|19408.78
21:59:02|19408.05
21:59:04|19406.51
21:59:05|19405.97
21:59:07|19408.46
21:59:07|19408.29
21:59:08|19408.45
21:59:09|19409.7
21:59:10|19409.17
21:59:11|19408.11
21:59:12|19407.44
21:59:13|19408.65
21:59:14|19407.48
21:59:15|19407.48
21:59:16|19408.76
21:59:17|19408.14
21:59:18|19408.14
21:59:20|19407.93
21:59:21|19407.95
21:59:21|19408.
21:59:23|19407.59
21:59:23|19406.94
21:59:25|19406.94
21:59:26|19408.07
21:59:26|19408.45
21:59:28|19408.78
21:59:29|19408.45
21:59:29|19407.72
21:59:31|19408.
21:59:31|19408.
21:59:33|19408.98
21:59:34|19407.53
21:59:35|19407.9
21:59:36|19408.07
21:59:37|19405.67
21:59:38|19407.77
21:59:38|19406.65
21:59:39|19407.08
21:59:40|19407.29
21:59:42|19406.47
21:59:43|19407.08
21:59:43|19406.31
21:59:45|19407.08
21:59:46|19406.92
21:59:47|19405.39
21:59:47|19405.94
21:59:49|19406.4
21:59:49|19405.21
21:59:51|19405.21
21:59:52|19402.93
21:59:53|19403.26
21:59:54|19404.02
21:59:54|19402.29
21:59:56|19401.94
21:59:57|19401.09
21:59:58|19401.38
21:59:59|19401.54
21:59:59|19402.33
22:00:02|19400.3
22:00:03|19400.43
22:00:04|19398.2
22:00:06|19398.7
22:00:07|19398.39
22:00:09|19399.53
22:00:10|19398.61
22:00:11|19398.05
22:00:13|19399.13
22:00:14|19401.05
22:00:15|19401.9
22:00:16|19402.34
22:00:17|19402.77
22:00:18|19408.03
22:00:19|19410.88
22:00:20|19414.83
22:00:21|19421.35
22:00:22|19421.49
22:00:23|19420.76
22:00:24|19421.98
22:00:25|19422.32
22:00:26|19423.06
22:00:27|19422.63
22:00:28|19422.58
22:00:29|19418.79
22:00:31|19415.5
22:00:32|19414.31
22:00:33|19412.86
22:00:34|19413.84
22:00:36|19412.07
22:00:37|19413.07
22:00:37|19412.97
22:00:38|19412.95
22:00:39|19411.45
22:00:40|19412.06
22:00:42|19409.5
22:00:42|19407.35
22:00:43|19408.46
22:00:45|19408.18
22:00:45|19405.75
22:00:46|19405.74
22:00:48|19405.96
22:00:48|19406.91
22:00:49|19407.26
22:00:51|19408.06
22:00:52|19406.77
22:00:53|19405.78
22:00:53|19406.23
22:00:55|19405.41
22:00:56|19405.53
22:00:56|19405.53
22:00:57|19405.48
22:00:58|19405.58
22:01:00|19405.83
22:01:00|19405.78
22:01:02|19408.35
22:01:04|19408.58
22:01:05|19406.78
22:01:06|19408.53
22:01:08|19410.45
22:01:09|19410.54
22:01:11|19415.67
22:01:12|19415.99
22:01:13|19415.15
22:01:14|19418.27
22:01:16|19416.3
22:01:16|19418.32
22:01:17|19417.13
22:01:18|19417.13
22:01:19|19417.7
22:01:20|19417.13
22:01:21|19417.14
22:01:22|19417.85
22:01:23|19416.87
22:01:24|19417.61
22:01:25|19418.26
22:01:26|19418.9
22:01:28|19417.58
22:01:29|19417.31
22:01:29|19418.71
22:01:30|19417.11
22:01:32|19417.71
22:01:32|19417.28
22:01:34|19418.24
22:01:34|19418.07
22:01:36|19417.92
22:01:37|19416.86
22:01:38|19418.91
22:01:39|19419.22
22:01:40|19421.64
22:01:41|19422.52
22:01:42|19421.7
22:01:43|19422.55
22:01:44|19421.71
22:01:45|19426.
22:01:46|19422.92
22:01:47|19424.41
22:01:48|19430.97
22:01:49|19431.75
22:01:50|19429.94
22:01:51|19431.34
22:01:52|19433.07
22:01:53|19434.74
22:01:54|19440.64
22:01:55|19437.01
22:01:56|19432.19
22:01:57|19425.56
22:01:58|19419.35
22:01:59|19420.99
22:02:00|19421.14
22:02:01|19421.08
22:02:02|19418.44
22:02:03|19422.12
22:02:04|19421.8
22:02:05|19421.9
22:02:07|19416.67
22:02:08|19417.92
22:02:08|19421.31
22:02:10|19422.42
22:02:11|19421.72
22:02:12|19421.37
22:02:13|19421.43
22:02:14|19421.39
22:02:14|19424.97
22:02:16|19427.29
22:02:17|19427.56
22:02:18|19425.94
22:02:19|19426.74
22:02:21|19427.41
22:02:21|19427.02
22:02:23|19428.98
22:02:24|19426.85
22:02:25|19425.65
22:02:26|19426.05
22:02:27|19425.52
22:02:28|19425.41
22:02:29|19424.93
22:02:30|19426.49
22:02:31|19425.89
22:02:31|19423.98
22:02:33|19424.15
22:02:34|19429.26
22:02:35|19429.07
22:02:36|19429.49
22:02:37|19429.22
22:02:37|19429.75
22:02:38|19429.8
22:02:39|19430.02
22:02:40|19430.18
22:02:41|19429.26
22:02:43|19430.12
22:02:44|19430.1
22:02:45|19431.29
22:02:45|19431.55
22:02:47|19435.81
22:02:48|19431.25
22:02:49|19431.
22:02:50|19430.88
22:02:51|19430.3
22:02:52|19429.57
22:02:53|19429.63
22:02:54|19430.05
22:02:55|19429.33
22:02:56|19430.85
22:02:56|19427.91
22:02:57|19424.53
22:02:58|19424.64
22:02:59|19423.72
22:03:00|19425.65
22:03:01|19422.69
22:03:02|19424.03
22:03:04|19423.4
22:03:06|19416.65
22:03:06|19414.88
22:03:08|19413.87
22:03:09|19414.8
22:03:09|19414.8
22:03:10|19413.48
22:03:11|19414.71
22:03:13|19416.17
22:03:14|19414.18
22:03:15|19414.
22:03:17|19409.9
22:03:17|19410.52
22:03:18|19410.47
22:03:19|19410.56
22:03:20|19408.08
22:03:21|19410.34
22:03:22|19409.57
22:03:23|19413.12
22:03:24|19412.55
22:03:25|19413.19
22:03:26|19412.24
22:03:27|19413.53
22:03:29|19416.57
22:03:30|19416.61
22:03:30|19415.2
22:03:31|19414.65
22:03:33|19415.61
22:03:34|19416.64
22:03:34|19414.63
22:03:36|19413.33
22:03:36|19414.35
22:03:38|19414.32
22:03:38|19413.91
22:03:40|19413.07
22:03:40|19413.23
22:03:41|19413.2
22:03:43|19412.91
22:03:44|19412.19
22:03:45|19413.83
22:03:46|19415.59
22:03:46|19414.38
22:03:48|19416.33
22:03:49|19416.05
22:03:50|19416.06
22:03:50|19416.65
22:03:53|19415.28
22:03:53|19416.02
22:03:54|19414.56
22:03:55|19415.8
22:03:56|19414.53
22:03:57|19411.84
22:03:58|19413.18
22:03:59|19413.08
22:04:00|19413.67
22:04:01|19413.91
22:04:02|19414.84
22:04:03|19415.3
22:04:04|19415.53
22:04:05|19417.19
22:04:06|19415.96
22:04:07|19415.17
22:04:08|19414.75
22:04:09|19414.3
22:04:11|19413.96
22:04:12|19415.37
22:04:13|19415.36
22:04:14|19414.75
22:04:15|19414.96
22:04:16|19414.75
22:04:17|19414.75
22:04:18|19414.59
22:04:19|19413.93
22:04:20|19413.93
22:04:21|19413.64
22:04:22|19413.95
22:04:23|19414.57
22:04:25|19413.27
22:04:25|19413.27
22:04:26|19413.27
22:04:27|19413.27
22:04:28|19414.38
22:04:29|19412.71
22:04:30|19415.69
22:04:31|19416.05
22:04:33|19415.19
22:04:33|19413.75
22:04:34|19407.23
22:04:35|19410.12
22:04:36|19408.78
22:04:37|19410.16
22:04:38|19410.
22:04:39|19410.
22:04:40|19410.
22:04:41|19410.7
22:04:42|19414.25
22:04:43|19414.25
22:04:44|19417.41
22:04:45|19414.15
22:04:46|19414.59
22:04:47|19415.3
22:04:48|19414.9
22:04:49|19415.95
22:04:50|19416.22
22:04:51|19414.93
22:04:52|19415.17
22:04:53|19415.03
22:04:54|19415.71
22:04:55|19416.1
22:04:56|19416.1
22:04:57|19417.59
22:04:58|19417.62
22:04:59|19420.45
22:05:00|19420.48
22:05:01|19421.98
22:05:02|19421.89
22:05:04|19421.71
22:05:06|19422.28
22:05:07|19420.85
22:05:08|19421.17
22:05:09|19417.37
22:05:10|19418.08
22:05:12|19414.85
22:05:13|19414.52
22:05:13|19413.76
22:05:15|19415.67
22:05:17|19414.9
22:05:18|19414.9
22:05:19|19415.28
22:05:20|19413.13
22:05:21|19413.15
22:05:22|19413.08
22:05:23|19409.06
22:05:25|19408.
22:05:25|19409.01
22:05:26|19409.04
22:05:27|19409.
22:05:28|19408.87
22:05:29|19408.87
22:05:30|19407.25
22:05:31|19405.82
22:05:32|19406.6
22:05:33|19409.7
22:05:34|19408.76
22:05:35|19409.38
22:05:36|19407.95
22:05:37|19407.95
22:05:38|19408.56
22:05:39|19408.49
22:05:40|19410.26
22:05:41|19408.27
22:05:42|19410.34
22:05:43|19415.71
22:05:44|19416.25
22:05:45|19415.22
22:05:46|19412.32
22:05:47|19411.2
22:05:48|19408.37
22:05:49|19408.37
22:05:50|19408.93
22:05:51|19409.8
22:05:52|19409.25
22:05:53|19409.25
22:05:54|19409.26
22:05:55|19409.26
22:05:57|19410.84
22:05:58|19410.84
22:05:59|19410.16
22:06:00|19410.63
22:06:02|19409.28
22:06:02|19410.76
22:06:03|19410.78
22:06:04|19410.78
22:06:06|19410.77
22:06:08|19410.04
22:06:09|19410.2
22:06:11|19409.25
22:06:12|19410.12
22:06:14|19410.12
22:06:14|19409.
22:06:15|19409.
22:06:16|19409.01
22:06:17|19409.08
22:06:18|19408.12
22:06:19|19409.35
22:06:21|19409.35
22:06:21|19410.06
22:06:23|19410.06
22:06:25|19408.4
22:06:25|19408.4
22:06:26|19408.4
22:06:27|19408.4
22:06:28|19408.12
22:06:29|19409.41
22:06:31|19408.97
22:06:31|19405.32
22:06:33|19404.91
22:06:33|19404.75
22:06:35|19406.41
22:06:35|19406.73
22:06:37|19407.84
22:06:37|19406.9
22:06:38|19407.83
22:06:40|19406.48
22:06:41|19407.62
22:06:41|19405.77
22:06:42|19406.12
22:06:44|19406.19
22:06:44|19403.58
22:06:45|19403.71
22:06:47|19404.11
22:06:48|19402.01
22:06:49|19403.01
22:06:50|19403.49
22:06:51|19403.17
22:06:52|19403.45
22:06:53|19404.45
22:06:54|19402.75
22:06:55|19403.64
22:06:56|19402.71
22:06:57|19401.54
22:06:58|19401.55
22:07:00|19399.97
22:07:01|19401.48
22:07:02|19401.69
22:07:03|19402.23
22:07:04|19403.93
22:07:05|19403.3
22:07:06|19404.82
22:07:07|19404.85
22:07:09|19404.96
22:07:09|19405.12
22:07:11|19404.77
22:07:12|19404.24
22:07:13|19404.24
22:07:14|19403.63
22:07:16|19405.12
22:07:17|19405.12
22:07:18|19405.89
22:07:18|19404.7
22:07:20|19405.57
22:07:21|19405.56
22:07:22|19405.67
22:07:23|19406.2
22:07:24|19406.2
22:07:25|19409.54
22:07:26|19407.88
22:07:27|19409.46
22:07:28|19408.6
22:07:29|19408.97
22:07:30|19408.16
22:07:31|19408.17
22:07:33|19409.36
22:07:34|19408.44
22:07:35|19408.44
22:07:36|19408.44
22:07:36|19407.84
22:07:38|19407.84
22:07:38|19409.14
22:07:40|19409.14
22:07:40|19408.27
22:07:42|19408.81
22:07:43|19408.83
22:07:44|19409.29
22:07:45|19408.08
22:07:46|19407.09
22:07:47|19407.85
22:07:48|19408.03
22:07:49|19407.09
22:07:51|19407.82
22:07:52|19408.87
22:07:52|19408.02
22:07:53|19407.73
22:07:54|19407.2
22:07:56|19408.66
22:07:56|19407.07
22:07:57|19407.07
22:08:00|19407.45
22:08:00|19406.37
22:08:01|19406.18
22:08:02|19412.35
22:08:03|19411.92
22:08:04|19412.67
22:08:05|19408.65
22:08:06|19409.98
22:08:07|19409.38
22:08:08|19409.78
22:08:10|19409.32
22:08:11|19411.42
22:08:13|19412.85
22:08:13|19413.28
22:08:15|19409.89
22:08:16|19409.89
22:08:18|19410.36
22:08:18|19409.73
22:08:19|19409.73
22:08:20|19410.26
22:08:21|19410.33
22:08:22|19410.32
22:08:24|19410.16
22:08:26|19409.55
22:08:26|19409.74
22:08:27|19409.74
22:08:28|19410.21
22:08:29|19410.44
22:08:30|19409.84
22:08:31|19411.31
22:08:32|19408.26
22:08:33|19405.8
22:08:34|19405.15
22:08:35|19405.4
22:08:36|19405.71
22:08:37|19406.71
22:08:38|19405.82
22:08:39|19405.75
22:08:40|19405.16
22:08:41|19404.81
22:08:42|19404.07
22:08:43|19405.18
22:08:44|19405.07
22:08:45|19405.07
22:08:46|19405.77
22:08:47|19406.63
22:08:48|19404.63
22:08:49|19403.61
22:08:50|19405.13
22:08:51|19404.63
22:08:52|19405.58
22:08:53|19405.83
22:08:54|19405.31
22:08:55|19405.21
22:08:56|19404.92
22:08:57|19404.92
22:08:58|19405.48
22:08:59|19405.48
22:09:00|19404.43
22:09:01|19405.54
22:09:03|19403.94
22:09:03|19405.12
22:09:04|19403.81
22:09:06|19405.82
22:09:07|19407.95
22:09:08|19408.71
22:09:09|19406.85
22:09:11|19405.28
22:09:11|19406.73
22:09:12|19407.36
22:09:13|19407.18
22:09:15|19407.58
22:09:16|19407.58
22:09:16|19406.24
22:09:19|19406.24
22:09:19|19405.3
22:09:20|19405.38
22:09:21|19406.1
22:09:22|19406.32
22:09:23|19405.91
22:09:24|19405.39
22:09:25|19406.19
22:09:26|19406.19
22:09:27|19405.49
22:09:28|19406.27
22:09:29|19406.27
22:09:30|19405.51
22:09:31|19405.51
22:09:32|19406.17
22:09:33|19405.25
22:09:36|19407.07
22:09:37|19406.46
22:09:38|19406.46
22:09:40|19406.26
22:09:40|19407.35
22:09:42|19407.63
22:09:43|19407.64
22:09:44|19409.
22:09:45|19409.09
22:09:46|19409.18
22:09:46|19410.39
22:09:48|19407.84
22:09:50|19408.72
22:09:50|19408.63
22:09:51|19408.63
22:09:53|19408.38
22:09:54|19407.41
22:09:54|19406.57
22:09:55|19406.2
22:09:56|19406.51
22:09:57|19406.51
22:09:58|19406.49
22:10:00|19405.53
22:10:00|19405.91
22:10:01|19406.99
22:10:03|19406.22
22:10:05|19405.53
22:10:06|19405.53
22:10:07|19404.94
22:10:08|19404.94
22:10:08|19404.3
22:10:09|19405.59
22:10:11|19405.66
22:10:12|19406.02
22:10:13|19406.02
22:10:14|19405.18
22:10:16|19404.
22:10:16|19403.63
22:10:19|19403.
22:10:19|19402.9
22:10:20|19402.9
22:10:22|19402.9
22:10:22|19403.83
22:10:23|19404.54
22:10:25|19404.55
22:10:26|19403.69
22:10:26|19403.39
22:10:28|19402.62
22:10:28|19400.73
22:10:29|19401.99
22:10:31|19401.05
22:10:32|19399.34
22:10:33|19399.35
22:10:33|19399.16
22:10:34|19393.93
22:10:35|19395.72
22:10:37|19400.35
22:10:39|19402.07
22:10:39|19402.07
22:10:40|19402.21
22:10:41|19402.21
22:10:42|19402.26
22:10:43|19402.45
22:10:44|19401.25
22:10:45|19399.02
22:10:47|19400.4
22:10:48|19399.85
22:10:49|19399.84
22:10:50|19398.06
22:10:51|19398.73
22:10:52|19396.33
22:10:53|19397.45
22:10:54|19398.25
22:10:55|19401.05
22:10:57|19398.99
22:10:58|19398.29
22:10:58|19398.81
22:10:59|19398.01
22:11:00|19398.75
22:11:01|19398.3
22:11:02|19398.24
22:11:03|19398.89
22:11:05|19395.98
22:11:07|19395.71
22:11:07|19395.94
22:11:08|19395.23
22:11:09|19394.62
22:11:11|19392.41
22:11:12|19390.01
22:11:13|19391.92
22:11:14|19389.48
22:11:15|19390.15
22:11:17|19390.72
22:11:17|19389.61
22:11:19|19391.4
22:11:19|19390.32
22:11:20|19396.04
22:11:22|19396.18
22:11:23|19394.87
22:11:24|19398.28
22:11:25|19398.28
22:11:26|19397.5
22:11:27|19398.2
22:11:28|19398.67
22:11:29|19398.23
22:11:30|19396.58
22:11:31|19396.4
22:11:32|19396.75
22:11:33|19392.84
22:11:34|19395.43
22:11:35|19395.43
22:11:36|19394.84
22:11:37|19395.48
22:11:38|19395.48
22:11:39|19395.48
22:11:40|19396.75
22:11:41|19395.8
22:11:42|19397.56
22:11:43|19397.74
22:11:44|19396.6
22:11:45|19393.95
22:11:46|19393.95
22:11:47|19392.43
22:11:48|19391.23
22:11:50|19390.49
22:11:51|19389.75
22:11:53|19394.35
22:11:53|19393.98
22:11:54|19395.13
22:11:56|19395.13
22:11:56|19394.59
22:11:57|19394.14
22:11:58|19393.54
22:11:59|19393.18
22:12:00|19394.21
22:12:02|19394.21
22:12:03|19396.66
22:12:05|19395.18
22:12:06|19395.33
22:12:07|19396.08
22:12:08|19396.55
22:12:09|19396.53
22:12:10|19397.11
22:12:11|19397.19
22:12:13|19400.6
22:12:13|19401.02
22:12:14|19401.34
22:12:15|19402.22
22:12:16|19402.48
22:12:17|19402.47
22:12:19|19404.44
22:12:19|19404.05
22:12:20|19403.51
22:12:21|19402.66
22:12:24|19404.53
22:12:24|19403.26
22:12:25|19403.59
22:12:27|19403.67
22:12:27|19404.
22:12:28|19403.68
22:12:30|19402.98
22:12:32|19404.31
22:12:33|19405.52
22:12:34|19403.24
22:12:34|19406.01
22:12:36|19405.51
22:12:37|19405.57
22:12:38|19406.15
22:12:39|19406.25
22:12:41|19406.95
22:12:41|19405.69
22:12:42|19406.43
22:12:43|19405.85
22:12:44|19405.5
22:12:46|19405.14
22:12:46|19405.4
22:12:47|19404.97
22:12:48|19405.18
22:12:50|19404.8
22:12:51|19403.07
22:12:52|19402.48
22:12:53|19404.08
22:12:55|19403.7
22:12:55|19401.79
22:12:56|19401.79
22:12:58|19402.05
22:12:58|19403.91
22:13:00|19404.81
22:13:01|19405.66
22:13:02|19404.12
22:13:03|19404.11
22:13:04|19404.12
22:13:05|19404.96
22:13:06|19404.24
22:13:07|19404.86
22:13:09|19403.34
22:13:10|19403.14
22:13:10|19403.46
22:13:12|19403.39
22:13:12|19404.95
22:13:15|19405.37
22:13:15|19405.46
22:13:16|19406.67
22:13:17|19405.06
22:13:19|19405.69
22:13:20|19405.83
22:13:21|19404.59
22:13:22|19404.64
22:13:22|19404.71
22:13:25|19405.4
22:13:26|19405.41
22:13:27|19402.67
22:13:28|19402.73
22:13:29|19402.59
22:13:30|19404.3
22:13:32|19404.22
22:13:32|19403.07
22:13:33|19404.75
22:13:34|19402.78
22:13:36|19402.93
22:13:37|19403.52
22:13:37|19403.52
22:13:39|19402.78
22:13:40|19403.56
22:13:41|19403.49
22:13:42|19402.97
22:13:43|19403.97
22:13:44|19402.96
22:13:45|19403.23
22:13:47|19402.24
22:13:47|19400.
22:13:48|19402.15
22:13:49|19402.15
22:13:51|19402.32
22:13:51|19400.26
22:13:53|19403.
22:13:53|19400.91
22:13:54|19400.35
22:13:56|19399.55
22:13:57|19399.55
22:13:58|19400.5
22:13:59|19399.18
22:14:00|19399.01
22:14:03|19398.3
22:14:03|19398.19
22:14:05|19401.71
22:14:05|19399.59
22:14:07|19398.82
22:14:08|19400.39
22:14:09|19400.5
22:14:10|19398.82
22:14:11|19401.93
22:14:11|19401.15
22:14:12|19401.91
22:14:14|19399.08
22:14:14|19400.06
22:14:17|19400.49
22:14:17|19398.82
22:14:19|19400.63
22:14:19|19400.
22:14:21|19398.72
22:14:22|19399.09
22:14:23|19397.68
22:14:23|19397.68
22:14:25|19398.42
22:14:27|19398.68
22:14:27|19398.68
22:14:28|19399.18
22:14:29|19399.14
22:14:31|19398.88
22:14:32|19396.92
22:14:33|19397.05
22:14:34|19398.08
22:14:35|19397.53
22:14:38|19398.72
22:14:39|19397.95
22:14:40|19398.48
22:14:42|19396.89
22:14:42|19396.12
22:14:43|19395.64
22:14:44|19396.61
22:14:45|19397.13
22:14:46|19397.53
22:14:47|19397.27
22:14:48|19396.6
22:14:49|19397.59
22:14:50|19397.69
22:14:51|19397.21
22:14:52|19396.68
22:14:53|19397.23
22:14:54|19396.64
22:14:55|19396.64
22:14:56|19396.64
22:14:57|19396.64
22:14:58|19395.12
22:14:59|19397.03
22:15:00|19397.08
22:15:01|19396.54
22:15:02|19396.81
22:15:03|19396.56
22:15:04|19398.32
22:15:06|19401.38
22:15:07|19407.25
22:15:08|19409.53
22:15:10|19411.79
22:15:11|19409.63
22:15:12|19411.56
22:15:12|19410.1
22:15:13|19407.79
22:15:14|19408.64
22:15:15|19406.88
22:15:17|19407.17
22:15:19|19410.04
22:15:20|19409.87
22:15:21|19409.51
22:15:21|19410.
22:15:22|19410.08
22:15:24|19411.
22:15:25|19416.42
22:15:27|19415.95
22:15:27|19417.06
22:15:28|19416.15
22:15:30|19419.07
22:15:30|19421.57
22:15:32|19420.71
22:15:33|19419.85
22:15:34|19419.96
22:15:35|19421.84
22:15:37|19420.89
22:15:37|19420.12
22:15:38|19419.59
22:15:39|19420.79
22:15:40|19420.59
22:15:41|19417.57
22:15:42|19418.48
22:15:43|19416.61
22:15:45|19418.4
22:15:45|19418.4
22:15:46|19418.02
22:15:48|19418.04
22:15:49|19418.08
22:15:51|19417.06
22:15:51|19418.45
22:15:52|19417.16
22:15:53|19418.98
22:15:54|19417.17
22:15:55|19416.61
22:15:56|19413.92
22:15:57|19413.36
22:15:58|19415.26
22:15:59|19414.41
22:16:00|19414.83
22:16:01|19414.03
22:16:03|19414.04
22:16:04|19415.49
22:16:05|19414.05
22:16:06|19415.23
22:16:07|19416.63
22:16:09|19415.27
22:16:09|19415.29
22:16:10|19415.27
22:16:11|19416.87
22:16:12|19416.4
22:16:13|19415.97
22:16:14|19416.82
22:16:15|19416.87
22:16:17|19415.53
22:16:18|19417.42
22:16:20|19417.76
22:16:20|19417.6
22:16:21|19418.25
22:16:22|19418.45
22:16:24|19424.01
22:16:25|19424.76
22:16:27|19421.27
22:16:27|19421.98
22:16:28|19420.88
22:16:29|19421.39
22:16:30|19421.71
22:16:31|19420.94
22:16:32|19420.
22:16:33|19419.39
22:16:35|19419.37
22:16:36|19418.32
22:16:36|19416.96
22:16:39|19417.56
22:16:39|19416.85
22:16:40|19418.23
22:16:41|19420.69
22:16:42|19421.65
22:16:43|19418.42
22:16:44|19418.66
22:16:46|19417.98
22:16:46|19414.97
22:16:47|19416.95
22:16:49|19417.91
22:16:50|19418.18
22:16:51|19421.14
22:16:52|19419.18
22:16:53|19419.51
22:16:54|19420.8
22:16:55|19419.14
22:16:56|19420.4
22:16:58|19419.8
22:16:58|19419.89
22:16:59|19421.3
22:17:00|19420.54
22:17:01|19422.19
22:17:02|19421.24
22:17:03|19421.24
22:17:04|19420.78
22:17:06|19421.45
22:17:07|19421.11
22:17:07|19421.07
22:17:08|19420.77
22:17:10|19420.76
22:17:11|19422.58
22:17:12|19422.37
22:17:13|19421.58
22:17:14|19420.4
22:17:15|19420.75
22:17:16|19420.36
22:17:18|19420.78
22:17:19|19421.73
22:17:20|19422.35
22:17:21|19421.72
22:17:22|19420.47
22:17:23|19420.55
22:17:24|19421.24
22:17:25|19421.15
22:17:26|19420.92
22:17:27|19421.94
22:17:29|19422.16
22:17:30|19422.16
22:17:30|19421.23
22:17:32|19421.57
22:17:32|19422.83
22:17:34|19422.01
22:17:35|19422.82
22:17:36|19425.88
22:17:37|19425.17
22:17:39|19426.92
22:17:40|19424.43
22:17:40|19424.89
22:17:42|19423.96
22:17:43|19422.86
22:17:45|19423.93
22:17:46|19424.43
22:17:47|19422.22
22:17:48|19421.82
22:17:50|19422.21
22:17:50|19423.23
22:17:51|19422.54
22:17:52|19422.38
22:17:54|19423.38
22:17:55|19425.44
22:17:56|19428.17
22:17:57|19428.15
22:17:58|19426.32
22:17:59|19426.62
22:18:01|19424.89
22:18:01|19426.82
22:18:03|19426.52
22:18:04|19428.08
22:18:05|19428.26
22:18:06|19428.2
22:18:07|19427.42
22:18:08|19427.46
22:18:09|19426.97
22:18:10|19429.25
22:18:12|19428.84
22:18:13|19429.59
22:18:14|19430.91
22:18:15|19432.15
22:18:16|19430.88
22:18:18|19431.75
22:18:19|19432.57
22:18:20|19432.27
22:18:21|19432.07
22:18:22|19430.95
22:18:23|19431.42
22:18:24|19431.34
22:18:25|19431.93
22:18:26|19429.44
22:18:27|19438.5
22:18:28|19441.01
22:18:30|19439.33
22:18:30|19438.36
22:18:32|19438.64
22:18:33|19441.28
22:18:34|19443.54
22:18:34|19441.75
22:18:36|19441.22
22:18:36|19441.27
22:18:38|19439.54
22:18:39|19436.98
22:18:40|19436.69
22:18:40|19438.28
22:18:41|19436.78
22:18:42|19436.95
22:18:43|19436.99
22:18:44|19436.68
22:18:46|19436.27
22:18:46|19436.94
22:18:48|19432.19
22:18:49|19431.81
22:18:50|19433.33
22:18:51|19431.67
22:18:52|19432.
22:18:54|19431.16
22:18:54|19430.3
22:18:55|19431.69
22:18:56|19431.46
22:18:57|19432.37
22:18:58|19431.8
22:18:59|19431.23
22:19:00|19431.66
22:19:01|19430.93
22:19:02|19430.97
22:19:03|19430.97
22:19:04|19429.35
22:19:05|19427.75
22:19:06|19426.08
22:19:07|19427.52
22:19:08|19427.73
22:19:09|19425.52
22:19:10|19427.54
22:19:11|19425.69
22:19:12|19426.91
22:19:13|19427.1
22:19:14|19427.03
22:19:15|19425.44
22:19:16|19426.93
22:19:17|19425.47
22:19:18|19425.69
22:19:20|19424.38
22:19:21|19428.15
22:19:22|19427.63
22:19:23|19430.
22:19:25|19429.77
22:19:25|19429.77
22:19:26|19427.53
22:19:27|19428.31
22:19:28|19428.95
22:19:29|19427.43
22:19:30|19428.53
22:19:31|19428.43
22:19:32|19430.68
22:19:33|19432.26
22:19:34|19431.53
22:19:35|19432.35
22:19:36|19430.58
22:19:37|19430.61
22:19:38|19431.31
22:19:39|19432.
22:19:40|19432.07
22:19:41|19432.19
22:19:42|19430.97
22:19:43|19430.97
22:19:44|19432.31
22:19:45|19431.78
22:19:46|19431.37
22:19:47|19432.79
22:19:48|19434.23
22:19:49|19432.27
22:19:50|19432.23
22:19:51|19433.
22:19:52|19432.74
22:19:53|19429.89
22:19:54|19430.
22:19:55|19430.01
22:19:56|19429.98
22:19:57|19429.95
22:19:58|19430.04
22:19:59|19429.71
22:20:00|19429.83
22:20:01|19428.71
22:20:02|19429.58
22:20:04|19430.83
22:20:06|19430.78
22:20:06|19431.58
22:20:07|19431.59
22:20:08|19431.96
22:20:09|19431.52
22:20:10|19432.86
22:20:12|19432.87
22:20:13|19431.98
22:20:14|19433.46
22:20:14|19432.86
22:20:16|19433.25
22:20:17|19435.12
22:20:17|19435.35
22:20:19|19436.1
22:20:19|19435.3
22:20:22|19434.8
22:20:22|19435.82
22:20:23|19435.67
22:20:25|19437.2
22:20:27|19437.2
22:20:27|19438.73
22:20:28|19436.25
22:20:29|19436.51
22:20:30|19438.57
22:20:31|19439.88
22:20:32|19438.59
22:20:33|19437.83
22:20:34|19438.56
22:20:36|19437.78
22:20:37|19437.78
22:20:38|19437.54
22:20:39|19438.12
22:20:40|19438.68
22:20:40|19438.13
22:20:42|19437.83
22:20:43|19435.95
22:20:44|19437.27
22:20:45|19437.
22:20:46|19437.2
22:20:47|19436.39
22:20:48|19437.06
22:20:49|19436.43
22:20:50|19436.43
22:20:52|19436.03
22:20:52|19435.06
22:20:53|19436.6
22:20:54|19435.24
22:20:56|19435.17
22:20:56|19432.54
22:20:58|19432.9
22:20:58|19432.79
22:20:59|19433.86
22:21:01|19433.44
22:21:02|19433.13
22:21:02|19434.37
22:21:03|19434.01
22:21:05|19434.01
22:21:05|19433.69
22:21:07|19434.72
22:21:08|19434.72
22:21:09|19434.72
22:21:10|19434.88
22:21:11|19434.72
22:21:13|19447.65
22:21:15|19455.22
22:21:15|19450.32
22:21:16|19451.02
22:21:17|19452.55
22:21:18|19453.62
22:21:19|19455.07
22:21:20|19456.21
22:21:21|19454.19
22:21:22|19456.05
22:21:23|19453.01
22:21:24|19453.8
22:21:25|19454.77
22:21:26|19455.82
22:21:27|19455.98
22:21:28|19455.13
22:21:29|19454.89
22:21:30|19455.97
22:21:31|19455.43
22:21:33|19453.
22:21:34|19450.31
22:21:35|19448.22
22:21:36|19448.71
22:21:36|19449.38
22:21:38|19452.19
22:21:39|19454.65
22:21:40|19450.61
22:21:40|19449.47
22:21:42|19449.54
22:21:43|19449.25
22:21:44|19448.48
22:21:45|19444.72
22:21:46|19444.28
22:21:47|19443.17
22:21:47|19445.17
22:21:49|19444.39
22:21:49|19444.63
22:21:50|19444.64
22:21:52|19444.97
22:21:53|19444.99
22:21:53|19444.72
22:21:55|19439.55
22:21:57|19442.75
22:21:57|19441.35
22:21:58|19442.42
22:21:59|19440.26
22:22:00|19438.97
22:22:01|19437.79
22:22:02|19439.43
22:22:04|19431.75
22:22:05|19432.
22:22:06|19431.06
22:22:07|19433.25
22:22:09|19429.47
22:22:09|19429.2
22:22:10|19428.6
22:22:11|19428.18
22:22:12|19427.09
22:22:13|19424.39
22:22:15|19422.51
22:22:15|19423.46
22:22:16|19423.69
22:22:17|19422.12
22:22:19|19423.07
22:22:19|19420.95
22:22:20|19420.09
22:22:22|19423.09
22:22:23|19422.43
22:22:24|19421.95
22:22:25|19423.43
22:22:26|19424.26
22:22:26|19423.18
22:22:28|19424.56
22:22:29|19423.33
22:22:29|19424.79
22:22:31|19425.21
22:22:32|19427.48
22:22:33|19424.41
22:22:33|19422.11
22:22:34|19422.99
22:22:36|19423.87
22:22:37|19423.69
22:22:38|19423.72
22:22:39|19423.29
22:22:39|19421.07
22:22:41|19421.78
22:22:41|19422.08
22:22:43|19421.92
22:22:45|19423.08
22:22:45|19421.16
22:22:46|19422.74
22:22:47|19423.07
22:22:48|19423.05
22:22:49|19423.32
22:22:51|19423.12
22:22:52|19423.17
22:22:52|19423.2
22:22:53|19422.29
22:22:54|19423.66
22:22:56|19424.6
22:22:56|19424.62
22:22:58|19424.62
22:22:59|19423.97
22:23:00|19427.96
22:23:01|19427.48
22:23:02|19426.97
22:23:03|19426.8
22:23:04|19426.23
22:23:05|19428.63
22:23:05|19427.39
22:23:07|19427.96
22:23:08|19425.91
22:23:08|19426.58
22:23:09|19425.76
22:23:11|19425.77
22:23:12|19426.73
22:23:13|19429.02
22:23:15|19426.75
22:23:15|19425.59
22:23:16|19427.09
22:23:17|19425.63
22:23:18|19421.79
22:23:20|19421.9
22:23:22|19422.13
22:23:22|19420.92
22:23:23|19418.22
22:23:25|19420.78
22:23:26|19419.88
22:23:27|19421.21
22:23:28|19420.55
22:23:29|19420.55
22:23:31|19421.46
22:23:31|19421.29
22:23:32|19418.72
22:23:33|19419.92
22:23:34|19418.51
22:23:35|19420.89
22:23:36|19419.92
22:23:37|19419.66
22:23:38|19421.64
22:23:39|19421.18
22:23:41|19420.65
22:23:41|19422.28
22:23:42|19422.28
22:23:44|19421.9
22:23:45|19422.28
22:23:46|19420.07
22:23:48|19418.5
22:23:48|19418.28
22:23:49|19418.36
22:23:51|19420.36
22:23:51|19419.82
22:23:53|19420.05
22:23:54|19420.05
22:23:55|19421.12
22:23:55|19421.3
22:23:57|19420.32
22:23:57|19418.78
22:23:59|19420.16
22:23:59|19420.31
22:24:00|19420.94
22:24:01|19420.94
22:24:03|19421.51
22:24:04|19420.31
22:24:06|19420.9
22:24:06|19422.1
22:24:07|19420.74
22:24:08|19420.51
22:24:09|19420.29
22:24:10|19420.31
22:24:11|19421.06
22:24:12|19420.74
22:24:13|19419.65
22:24:14|19419.65
22:24:15|19421.14
22:24:16|19421.15
22:24:17|19421.48
22:24:18|19420.45
22:24:19|19420.45
22:24:20|19420.4
22:24:21|19419.3
22:24:22|19425.92
22:24:23|19425.09
22:24:24|19426.67
22:24:25|19425.12
22:24:26|19424.74
22:24:28|19423.72
22:24:29|19424.03
22:24:31|19424.42
22:24:31|19421.27
22:24:32|19425.23
22:24:34|19424.4
22:24:34|19423.75
22:24:35|19419.58
22:24:36|19420.45
22:24:37|19419.26
22:24:40|19420.21
22:24:40|19420.42
22:24:42|19420.42
22:24:42|19420.46
22:24:43|19418.58
22:24:45|19420.51
22:24:45|19419.56
22:24:47|19417.87
22:24:48|19418.92
22:24:49|19419.87
22:24:50|19422.96
22:24:52|19420.54
22:24:52|19420.3
22:24:53|19418.95
22:24:54|19420.26
22:24:55|19420.58
22:24:56|19420.46
22:24:57|19419.08
22:24:58|19419.52
22:24:59|19420.27
22:25:00|19421.84
22:25:01|19421.8
22:25:02|19420.49
22:25:04|19419.86
22:25:06|19419.82
22:25:06|19421.21
22:25:07|19421.56
22:25:08|19421.56
22:25:09|19421.85
22:25:10|19420.35
22:25:11|19421.72
22:25:12|19420.48
22:25:13|19419.82
22:25:14|19415.25
22:25:16|19416.29
22:25:17|19418.16
22:25:18|19418.35
22:25:19|19417.37
22:25:20|19417.75
22:25:20|19417.97
22:25:23|19418.6
22:25:23|19418.78
22:25:24|19418.73
22:25:25|19418.76
22:25:26|19419.87
22:25:27|19418.47
22:25:28|19418.3
22:25:30|19418.11
22:25:31|19417.31
22:25:31|19418.12
22:25:33|19417.79
22:25:34|19417.83
22:25:36|19417.19
22:25:36|19417.19
22:25:37|19416.83
22:25:38|19417.16
22:25:39|19417.35
22:25:40|19417.35
22:25:41|19417.35
22:25:42|19418.12
22:25:43|19418.85
22:25:45|19421.54
22:25:46|19421.84
22:25:46|19421.82
22:25:48|19420.41
22:25:49|19420.41
22:25:50|19421.36
22:25:52|19422.66
22:25:52|19422.66
22:25:53|19422.66
22:25:54|19421.79
22:25:55|19422.68
22:25:56|19421.96
22:25:57|19421.43
22:25:58|19422.5
22:25:59|19423.4
22:26:00|19421.48
22:26:01|19421.46
22:26:02|19420.42
22:26:03|19418.05
22:26:04|19417.75
22:26:06|19417.82
22:26:07|19417.32
22:26:08|19419.57
22:26:09|19418.2
22:26:10|19418.07
22:26:11|19418.2
22:26:12|19418.45
22:26:13|19418.28
22:26:14|19417.64
22:26:15|19418.28
22:26:16|19417.12
22:26:18|19418.59
22:26:18|19418.98
22:26:19|19419.24
22:26:20|19418.45
22:26:21|19417.9
22:26:22|19418.36
22:26:23|19418.37
22:26:24|19418.38
22:26:25|19418.34
22:26:26|19418.71
22:26:28|19425.33
22:26:28|19424.8
22:26:30|19425.07
22:26:31|19425.04
22:26:31|19424.77
22:26:34|19426.76
22:26:34|19425.39
22:26:35|19426.77
22:26:36|19422.8
22:26:37|19422.16
22:26:38|19422.53
22:26:39|19422.67
22:26:41|19422.65
22:26:42|19422.56
22:26:43|19422.34
22:26:44|19422.75
22:26:45|19422.03
22:26:46|19424.95
22:26:47|19430.19
22:26:48|19430.36
22:26:49|19428.56
22:26:50|19428.18
22:26:51|19429.24
22:26:52|19427.43
22:26:54|19427.19
22:26:54|19424.74
22:26:55|19426.46
22:26:57|19425.39
22:26:58|19425.83
22:27:00|19426.4
22:27:00|19424.78
22:27:01|19426.28
22:27:03|19426.16
22:27:05|19425.52
22:27:05|19430.04
22:27:06|19430.17
22:27:08|19431.61
22:27:09|19431.99
22:27:10|19431.98
22:27:11|19431.83
22:27:12|19431.56
22:27:13|19431.33
22:27:14|19433.43
22:27:15|19433.05
22:27:16|19433.06
22:27:17|19433.44
22:27:18|19430.73
22:27:20|19431.26
22:27:20|19431.44
22:27:21|19431.43
22:27:22|19431.05
22:27:23|19431.43
22:27:24|19430.72
22:27:25|19430.48
22:27:26|19430.55
22:27:28|19430.77
22:27:29|19431.93
22:27:30|19432.1
22:27:31|19431.23
22:27:33|19433.03
22:27:34|19431.54
22:27:34|19429.17
22:27:36|19428.26
22:27:37|19428.55
22:27:38|19428.26
22:27:38|19429.41
22:27:40|19429.41
22:27:41|19429.41
22:27:42|19430.28
22:27:42|19429.52
22:27:44|19429.93
22:27:45|19429.86
22:27:46|19429.86
22:27:47|19429.6
22:27:48|19429.64
22:27:50|19425.91
22:27:50|19426.72
22:27:52|19427.1
22:27:54|19427.1
22:27:54|19426.4
22:27:55|19426.6
22:27:56|19426.5
22:27:57|19426.17
22:27:58|19428.13
22:28:00|19427.71
22:28:00|19427.91
22:28:01|19427.91
22:28:02|19428.65
22:28:03|19428.65
22:28:04|19428.88
22:28:05|19428.45
22:28:07|19428.17
22:28:07|19427.66
22:28:08|19427.22
22:28:09|19426.18
22:28:11|19426.28
22:28:11|19423.2
22:28:12|19422.57
22:28:13|19423.01
22:28:15|19423.01
22:28:15|19423.01
22:28:17|19423.01
22:28:18|19421.18
22:28:18|19421.34
22:28:20|19421.55
22:28:21|19422.08
22:28:22|19423.12
22:28:24|19423.14
22:28:24|19423.14
22:28:27|19422.9
22:28:28|19421.26
22:28:30|19422.39
22:28:30|19422.53
22:28:31|19422.59
22:28:32|19424.56
22:28:34|19423.79
22:28:36|19423.37
22:28:36|19422.91
22:28:37|19422.91
22:28:38|19422.16
22:28:39|19422.32
22:28:40|19424.32
22:28:41|19422.39
22:28:42|19422.54
22:28:43|19424.15
22:28:44|19424.72
22:28:45|19424.68
22:28:46|19422.72
22:28:47|19424.92
22:28:48|19424.92
22:28:49|19423.16
22:28:50|19425.31
22:28:52|19424.22
22:28:53|19424.22
22:28:54|19423.89
22:28:55|19423.8
22:28:56|19423.8
22:28:58|19423.31
22:28:58|19423.89
22:28:59|19423.54
22:29:00|19420.77
22:29:01|19425.71
22:29:02|19424.6
22:29:04|19425.43
22:29:06|19424.18
22:29:06|19428.6
22:29:07|19428.48
22:29:09|19427.27
22:29:09|19427.06
22:29:11|19427.28
22:29:12|19426.51
22:29:13|19426.03
22:29:14|19425.33
22:29:14|19425.31
22:29:16|19425.91
22:29:17|19425.29
22:29:18|19424.7
22:29:18|19426.23
22:29:21|19424.38
22:29:21|19426.13
22:29:22|19424.73
22:29:24|19425.48
22:29:26|19424.84
22:29:26|19426.1
22:29:27|19426.79
22:29:29|19427.99
22:29:29|19427.44
22:29:31|19426.92
22:29:32|19426.92
22:29:33|19428.38
22:29:34|19428.33
22:29:36|19428.11
22:29:37|19427.51
22:29:37|19427.36
22:29:39|19427.36
22:29:40|19427.37
22:29:41|19427.36
22:29:41|19427.87
22:29:43|19428.38
22:29:45|19427.37
22:29:46|19426.56
22:29:47|19427.3
22:29:48|19427.07
22:29:49|19427.07
22:29:49|19428.2
22:29:50|19427.34
22:29:51|19428.71
22:29:52|19427.36
22:29:54|19427.41
22:29:55|19427.49
22:29:56|19427.85
22:29:57|19427.85
22:29:58|19428.73
22:29:59|19429.02
22:30:00|19427.58
22:30:01|19427.6
22:30:02|19428.21
22:30:03|19429.75
22:30:04|19429.66
22:30:05|19433.31
22:30:06|19435.3
22:30:07|19436.76
22:30:08|19436.06
22:30:09|19434.85
22:30:11|19435.13
22:30:12|19434.73
22:30:12|19436.07
22:30:13|19436.21
22:30:15|19434.59
22:30:16|19435.2
22:30:16|19434.58
22:30:17|19434.58
22:30:18|19434.36
22:30:19|19434.36
22:30:21|19435.06
22:30:22|19436.34
22:30:23|19436.14
22:30:24|19437.65
22:30:25|19438.8
22:30:26|19438.3
22:30:27|19436.64
22:30:29|19434.55
22:30:29|19435.03
22:30:31|19433.69
22:30:32|19433.69
22:30:34|19433.27
22:30:35|19433.87
22:30:36|19433.84
22:30:37|19433.69
22:30:38|19431.41
22:30:39|19430.37
22:30:41|19429.48
22:30:41|19429.37
22:30:42|19428.53
22:30:43|19427.54
22:30:45|19427.39
22:30:46|19429.12
22:30:46|19429.01
22:30:48|19428.07
22:30:49|19428.23
22:30:50|19427.64
22:30:51|19427.55
22:30:52|19428.61
22:30:53|19427.64
22:30:53|19426.83
22:30:55|19427.02
22:30:56|19426.42
22:30:57|19425.62
22:30:58|19425.61
22:30:59|19426.89
22:31:00|19427.83
22:31:01|19427.23
22:31:03|19427.83
22:31:03|19424.98
22:31:04|19426.61
22:31:05|19426.35
22:31:06|19425.79
22:31:07|19427.1
22:31:08|19426.74
22:31:10|19425.98
22:31:11|19425.6
22:31:12|19425.
22:31:12|19425.35
22:31:14|19425.7
22:31:15|19425.
22:31:16|19426.18
22:31:17|19425.02
22:31:18|19425.09
22:31:19|19425.6
22:31:20|19424.3
22:31:21|19424.87
22:31:22|19425.06
22:31:23|19424.64
22:31:25|19430.01
22:31:25|19428.82
22:31:26|19427.51
22:31:27|19428.32
22:31:28|19427.51
22:31:29|19427.99
22:31:30|19429.1
22:31:32|19429.8
22:31:34|19429.8
22:31:34|19429.11
22:31:35|19429.53
22:31:36|19428.15
22:31:37|19426.23
22:31:38|19429.21
22:31:39|19428.25
22:31:40|19427.9
22:31:41|19427.93
22:31:42|19427.93
22:31:43|19427.93
22:31:44|19427.93
22:31:45|19428.78
22:31:46|19430.2
22:31:47|19429.31
22:31:48|19428.91
22:31:49|19429.61
22:31:50|19429.61
22:31:52|19429.25
22:31:54|19428.35
22:31:54|19428.35
22:31:55|19428.35
22:31:56|19428.35
22:31:57|19428.35
22:31:58|19429.64
22:31:59|19430.37
22:32:00|19432.32
22:32:01|19432.1
22:32:03|19434.22
22:32:05|19433.6
22:32:05|19432.4
22:32:06|19432.4
22:32:07|19431.87
22:32:08|19431.95
22:32:09|19432.11
22:32:10|19431.66
22:32:11|19431.
22:32:12|19431.17
22:32:14|19431.64
22:32:15|19431.45
22:32:16|19431.49
22:32:17|19431.49
22:32:18|19430.62
22:32:19|19430.71
22:32:20|19430.71
22:32:22|19430.35
22:32:22|19430.53
22:32:23|19433.32
22:32:24|19431.55
22:32:26|19430.15
22:32:26|19431.01
22:32:28|19432.41
22:32:29|19432.18
22:32:30|19431.35
22:32:31|19432.2
22:32:32|19432.53
22:32:33|19431.54
22:32:35|19431.02
22:32:36|19431.43
22:32:37|19431.43
22:32:38|19431.35
22:32:39|19431.02
22:32:40|19431.3
22:32:41|19430.48
22:32:42|19430.38
22:32:43|19428.5
22:32:44|19426.56
22:32:45|19428.06
22:32:46|19427.5
22:32:47|19426.84
22:32:48|19428.03
22:32:49|19427.81
22:32:50|19426.72
22:32:51|19428.74
22:32:52|19428.74
22:32:53|19427.96
22:32:54|19428.74
22:32:55|19428.55
22:32:56|19429.45
22:32:57|19429.5
22:32:58|19429.25
22:32:59|19429.71
22:33:00|19427.99
22:33:01|19428.08
22:33:02|19427.52
22:33:03|19420.56
22:33:05|19421.56
22:33:06|19421.32
22:33:07|19422.42
22:33:07|19422.89
22:33:09|19422.08
22:33:09|19420.36
22:33:11|19421.32
22:33:11|19422.
22:33:12|19420.28
22:33:13|19420.7
22:33:14|19420.94
22:33:16|19422.81
22:33:17|19421.62
22:33:17|19421.29
22:33:19|19423.27
22:33:20|19423.26
22:33:21|19423.72
22:33:22|19422.2
22:33:23|19425.82
22:33:25|19425.69
22:33:25|19425.46
22:33:27|19426.58
22:33:28|19425.19
22:33:29|19427.31
22:33:30|19427.16
22:33:31|19429.58
22:33:33|19432.67
22:33:34|19430.8
22:33:35|19431.66
22:33:36|19432.69
22:33:37|19430.33
22:33:38|19429.21
22:33:39|19430.13
22:33:40|19430.38
22:33:41|19429.51
22:33:42|19431.56
22:33:44|19430.12
22:33:45|19429.51
22:33:46|19430.62
22:33:47|19429.27
22:33:48|19430.91
22:33:49|19430.91
22:33:50|19430.91
22:33:51|19429.14
22:33:52|19429.14
22:33:54|19429.11
22:33:54|19428.4
22:33:55|19427.32
22:33:57|19426.01
22:33:58|19427.44
22:33:59|19425.94
22:34:00|19426.84
22:34:00|19426.07
22:34:02|19425.18
22:34:02|19426.26
22:34:04|19425.26
22:34:05|19426.2
22:34:06|19426.99
22:34:07|19426.99
22:34:08|19427.77
22:34:09|19427.77
22:34:10|19427.77
22:34:11|19427.96
22:34:12|19427.96
22:34:13|19427.2
22:34:14|19427.29
22:34:15|19427.48
22:34:16|19427.48
22:34:19|19428.82
22:34:19|19431.47
22:34:20|19437.44
22:34:21|19437.34
22:34:22|19435.41
22:34:23|19435.6
22:34:24|19435.6
22:34:26|19435.54
22:34:27|19436.15
22:34:27|19435.99
22:34:30|19435.6
22:34:30|19436.45
22:34:32|19435.73
22:34:33|19434.96
22:34:33|19435.
22:34:36|19433.6
22:34:36|19433.06
22:34:37|19433.06
22:34:38|19433.79
22:34:39|19433.47
22:34:40|19432.62
22:34:42|19433.55
22:34:43|19433.55
22:34:45|19433.95
22:34:45|19435.12
22:34:46|19435.29
22:34:47|19433.46
22:34:48|19433.46
22:34:49|19433.48
22:34:50|19434.52
22:34:52|19432.9
22:34:53|19433.85
22:34:54|19433.62
22:34:55|19433.97
22:34:56|19436.19
22:34:57|19436.97
22:34:58|19437.18
22:34:59|19436.79
22:35:01|19437.79
22:35:01|19436.73
22:35:03|19435.4
22:35:04|19437.68
22:35:05|19437.68
22:35:06|19437.7
22:35:07|19437.43
22:35:08|19436.25
22:35:09|19436.1
22:35:10|19435.52
22:35:11|19435.52
22:35:12|19435.34
22:35:13|19436.2
22:35:14|19436.41
22:35:15|19437.86
22:35:16|19437.11
22:35:18|19437.11
22:35:19|19436.61
22:35:19|19436.82
22:35:21|19438.05
22:35:22|19437.54
22:35:23|19438.25
22:35:24|19439.22
22:35:25|19439.67
22:35:26|19439.09
22:35:27|19440.88
22:35:28|19440.8
22:35:29|19441.3
22:35:30|19442.14
22:35:31|19442.14
22:35:32|19442.8
22:35:33|19442.86
22:35:34|19441.99
22:35:36|19442.81
22:35:36|19442.36
22:35:37|19441.47
22:35:38|19440.84
22:35:40|19440.84
22:35:42|19442.06
22:35:43|19440.66
22:35:45|19439.64
22:35:46|19439.64
22:35:47|19439.64
22:35:48|19441.54
22:35:49|19441.54
22:35:50|19440.91
22:35:51|19441.31
22:35:51|19442.38
22:35:52|19442.07
22:35:54|19442.03
22:35:55|19442.6
22:35:57|19440.82
22:35:58|19437.54
22:35:58|19438.63
22:36:00|19441.3
22:36:00|19440.13
22:36:01|19440.46
22:36:02|19441.35
22:36:04|19441.48
22:36:05|19442.22
22:36:06|19442.22
22:36:07|19441.5
22:36:08|19441.72
22:36:09|19441.72
22:36:10|19442.46
22:36:11|19441.94
22:36:12|19441.93
22:36:13|19441.4
22:36:15|19440.91
22:36:15|19441.1
22:36:17|19441.44
22:36:17|19441.44
22:36:19|19442.1
22:36:19|19443.6
22:36:21|19443.6
22:36:22|19443.77
22:36:23|19443.79
22:36:24|19444.
22:36:25|19443.92
22:36:26|19442.67
22:36:28|19441.38
22:36:28|19442.63
22:36:30|19441.9
22:36:30|19441.75
22:36:32|19441.91
22:36:33|19440.25
22:36:33|19443.18
22:36:35|19442.44
22:36:36|19442.44
22:36:37|19443.36
22:36:38|19441.89
22:36:40|19442.62
22:36:40|19442.62
22:36:42|19440.67
22:36:43|19440.67
22:36:44|19441.24
22:36:45|19442.1
22:36:46|19442.36
22:36:47|19440.91
22:36:48|19442.68
22:36:49|19442.68
22:36:51|19441.47
22:36:51|19441.48
22:36:53|19441.14
22:36:54|19441.66
22:36:54|19440.68
22:36:56|19439.9
22:36:57|19441.78
22:36:58|19441.78
22:36:59|19440.4
22:37:00|19440.22
22:37:01|19438.47
22:37:03|19438.69
22:37:04|19439.09
22:37:04|19439.78
22:37:05|19439.22
22:37:06|19438.88
22:37:08|19441.43
22:37:09|19441.37
22:37:10|19443.48
22:37:11|19442.49
22:37:11|19442.19
22:37:12|19441.55
22:37:13|19441.83
22:37:15|19440.58
22:37:16|19442.56
22:37:17|19442.56
22:37:19|19441.65
22:37:19|19440.82
22:37:20|19441.6
22:37:21|19440.4
22:37:22|19440.55
22:37:23|19442.56
22:37:24|19440.71
22:37:25|19442.04
22:37:26|19442.44
22:37:27|19441.82
22:37:28|19441.82
22:37:29|19442.01
22:37:30|19441.63
22:37:32|19441.63
22:37:32|19444.43
22:37:34|19444.43
22:37:35|19443.9
22:37:36|19442.34
22:37:37|19443.32
22:37:38|19443.34
22:37:40|19442.76
22:37:40|19440.84
22:37:42|19440.82
22:37:42|19440.8
22:37:44|19440.92
22:37:44|19440.92
22:37:46|19441.91
22:37:47|19440.46
22:37:48|19442.32
22:37:50|19440.05
22:37:50|19439.83
22:37:51|19438.95
22:37:52|19438.51
22:37:53|19439.86
22:37:54|19439.48
22:37:56|19440.38
22:37:56|19440.16
22:37:58|19439.65
22:37:58|19438.
22:37:59|19439.25
22:38:00|19439.06
22:38:02|19439.44
22:38:02|19439.65
22:38:05|19439.06
22:38:06|19439.12
22:38:07|19439.29
22:38:09|19439.08
22:38:10|19439.45
22:38:11|19438.48
22:38:12|19439.36
22:38:14|19439.14
22:38:14|19439.45
22:38:15|19439.63
22:38:16|19438.96
22:38:17|19439.13
22:38:18|19439.3
22:38:19|19438.26
22:38:20|19440.44
22:38:21|19438.84
22:38:22|19439.02
22:38:23|19439.13
22:38:24|19439.12
22:38:25|19439.16
22:38:26|19438.04
22:38:27|19438.05
22:38:28|19433.1
22:38:30|19432.96
22:38:30|19433.05
22:38:31|19432.24
22:38:33|19430.6
22:38:34|19431.41
22:38:35|19430.22
22:38:36|19432.04
22:38:36|19432.04
22:38:38|19430.9
22:38:40|19430.72
22:38:40|19430.66
22:38:42|19430.17
22:38:44|19428.36
22:38:44|19426.41
22:38:46|19427.61
22:38:47|19425.99
22:38:48|19426.19
22:38:49|19425.82
22:38:50|19425.67
22:38:51|19427.5
22:38:52|19425.72
22:38:53|19425.29
22:38:54|19429.99
22:38:55|19429.16
22:38:56|19429.21
22:38:57|19429.2
22:38:58|19428.9
22:38:59|19428.6
22:39:00|19428.38
22:39:01|19428.44
22:39:02|19428.09
22:39:04|19427.99
22:39:04|19428.12
22:39:05|19428.12
22:39:06|19427.36
22:39:07|19427.52
22:39:08|19428.62
22:39:09|19428.53
22:39:10|19427.51
22:39:11|19427.51
22:39:12|19427.51
22:39:13|19427.51
22:39:14|19425.01
22:39:15|19425.11
22:39:16|19426.69
22:39:17|19425.
22:39:18|19423.71
22:39:19|19424.73
22:39:20|19424.64
22:39:21|19424.46
22:39:22|19422.73
22:39:23|19423.09
22:39:24|19423.5
22:39:25|19421.11
22:39:26|19422.04
22:39:28|19419.85
22:39:29|19420.57
22:39:30|19420.57
22:39:31|19420.65
22:39:33|19420.53
22:39:34|19420.46
22:39:35|19419.94
22:39:36|19420.16
22:39:37|19416.66
22:39:38|19415.83
22:39:39|19416.14
22:39:40|19413.56
22:39:41|19415.12
22:39:43|19415.96
22:39:44|19417.57
22:39:44|19417.65
22:39:46|19421.47
22:39:47|19423.64
22:39:48|19425.88
22:39:49|19426.77
22:39:50|19425.2
22:39:51|19426.84
22:39:52|19424.39
22:39:53|19425.8
22:39:55|19423.36
22:39:55|19423.36
22:39:56|19422.78
22:39:57|19422.97
22:39:58|19422.1
22:39:59|19421.31
22:40:00|19422.23
22:40:02|19423.5
22:40:03|19423.76
22:40:05|19422.89
22:40:06|19422.26
22:40:07|19423.53
22:40:09|19423.22
22:40:10|19423.22
22:40:10|19424.06
22:40:12|19425.12
22:40:12|19425.12
22:40:13|19425.16
22:40:14|19424.68
22:40:15|19426.25
22:40:17|19426.2
22:40:17|19426.2
22:40:19|19424.86
22:40:20|19432.09
22:40:22|19433.6
22:40:22|19435.59
22:40:23|19435.85
22:40:24|19432.74
22:40:25|19433.57
22:40:26|19433.95
22:40:28|19435.85
22:40:28|19436.11
22:40:29|19436.52
22:40:30|19442.
22:40:32|19441.63
22:40:34|19439.69
22:40:34|19439.82
22:40:36|19438.19
22:40:36|19437.18
22:40:37|19437.85
22:40:38|19436.42
22:40:39|19437.03
22:40:40|19437.2
22:40:42|19433.26
22:40:43|19433.21
22:40:44|19434.16
22:40:45|19435.56
22:40:46|19435.74
22:40:47|19435.56
22:40:49|19435.56
22:40:50|19433.83
22:40:52|19436.38
22:40:52|19436.38
22:40:54|19435.46
22:40:54|19431.87
22:40:56|19432.5
22:40:57|19431.9
22:40:58|19432.
22:40:59|19432.92
22:41:00|19431.56
22:41:01|19431.42
22:41:02|19433.05
22:41:03|19432.21
22:41:04|19431.52
22:41:05|19432.56
22:41:06|19430.9
22:41:07|19431.05
22:41:08|19431.52
22:41:09|19431.52
22:41:10|19432.05
22:41:11|19431.58
22:41:13|19431.58
22:41:14|19431.39
22:41:15|19432.05
22:41:16|19430.35
22:41:17|19430.37
22:41:18|19431.5
22:41:18|19432.76
22:41:19|19432.33
22:41:21|19431.61
22:41:21|19431.61
22:41:22|19431.32
22:41:23|19431.61
22:41:24|19432.99
22:41:26|19433.53
22:41:27|19433.13
22:41:28|19432.95
22:41:28|19433.74
22:41:29|19433.75
22:41:31|19432.79
22:41:31|19432.78
22:41:33|19432.23
22:41:33|19432.75
22:41:35|19432.81
22:41:36|19433.05
22:41:37|19432.37
22:41:38|19440.74
22:41:39|19440.03
22:41:40|19439.27
22:41:41|19440.65
22:41:42|19440.76
22:41:43|19441.74
22:41:44|19439.63
22:41:46|19441.37
22:41:47|19441.72
22:41:48|19439.03
22:41:49|19438.78
22:41:50|19439.34
22:41:50|19440.73
22:41:51|19442.86
22:41:53|19442.91
22:41:53|19442.91
22:41:55|19443.72
22:41:56|19442.18
22:41:56|19441.05
22:41:57|19441.05
22:41:58|19443.03
22:42:00|19443.65
22:42:01|19443.65
22:42:03|19443.82
22:42:03|19444.14
22:42:05|19444.25
22:42:06|19442.94
22:42:07|19440.55
22:42:08|19438.3
22:42:09|19439.45
22:42:10|19440.27
22:42:11|19440.73
22:42:12|19440.52
22:42:13|19438.84
22:42:15|19437.69
22:42:17|19437.47
22:42:17|19438.11
22:42:18|19437.63
22:42:20|19438.23
22:42:22|19436.24
22:42:23|19435.63
22:42:25|19433.9
22:42:26|19434.66
22:42:27|19433.9
22:42:28|19433.01
22:42:29|19432.2
22:42:30|19432.36
22:42:31|19430.69
22:42:32|19433.17
22:42:33|19432.03
22:42:34|19432.68
22:42:35|19432.03
22:42:36|19431.57
22:42:38|19432.52
22:42:38|19432.99
22:42:39|19434.84
22:42:41|19435.76
22:42:42|19434.75
22:42:43|19434.01
22:42:44|19435.86
22:42:45|19434.62
22:42:46|19434.27
22:42:48|19433.87
22:42:49|19435.52
22:42:50|19435.52
22:42:52|19435.83
22:42:52|19435.82
22:42:53|19434.94
22:42:54|19434.55
22:42:55|19433.88
22:42:56|19432.95
22:42:57|19434.55
22:42:59|19436.22
22:43:00|19436.22
22:43:01|19435.19
22:43:03|19435.77
22:43:03|19435.77
22:43:05|19435.77
22:43:05|19436.5
22:43:07|19436.5
22:43:08|19436.31
22:43:09|19436.5
22:43:10|19436.2
22:43:11|19435.51
22:43:13|19435.9
22:43:14|19435.65
22:43:15|19435.65
22:43:15|19434.54
22:43:17|19434.84
22:43:17|19434.84
22:43:19|19433.39
22:43:19|19434.52
22:43:21|19433.65
22:43:22|19433.61
22:43:23|19436.69
22:43:24|19437.19
22:43:25|19438.43
22:43:26|19437.6
22:43:28|19437.02
22:43:28|19437.03
22:43:29|19436.67
22:43:30|19437.45
22:43:32|19437.45
22:43:32|19436.81
22:43:34|19436.81
22:43:35|19436.48
22:43:36|19436.48
22:43:37|19436.48
22:43:39|19437.84
22:43:39|19437.84
22:43:40|19438.11
22:43:41|19436.43
22:43:42|19438.11
22:43:44|19438.11
22:43:44|19437.39
22:43:46|19438.53
22:43:46|19437.05
22:43:48|19438.11
22:43:49|19438.11
22:43:50|19437.86
22:43:51|19436.48
22:43:53|19437.78
22:43:53|19436.64
22:43:55|19436.64
22:43:56|19438.08
22:43:57|19437.87
22:43:58|19437.56
22:43:59|19436.61
22:44:00|19437.05
22:44:01|19436.93
22:44:02|19436.93
22:44:03|19436.01
22:44:04|19437.14
22:44:05|19437.14
22:44:06|19436.25
22:44:08|19436.18
22:44:09|19435.79
22:44:09|19434.28
22:44:11|19433.44
22:44:12|19434.85
22:44:14|19434.67
22:44:14|19434.68
22:44:16|19436.04
22:44:17|19436.43
22:44:17|19437.66
22:44:18|19437.02
22:44:19|19437.03
22:44:20|19437.45
22:44:22|19437.42
22:44:23|19441.11
22:44:23|19441.97
22:44:25|19441.18
22:44:26|19441.75
22:44:27|19442.69
22:44:29|19442.91
22:44:29|19442.85
22:44:30|19441.56
22:44:31|19441.34
22:44:32|19442.6
22:44:33|19440.88
22:44:34|19441.35
22:44:35|19441.35
22:44:36|19442.68
22:44:37|19443.69
22:44:38|19442.03
22:44:39|19441.36
22:44:40|19441.74
22:44:41|19442.49
22:44:42|19442.48
22:44:43|19443.45
22:44:45|19441.95
22:44:46|19442.76
22:44:47|19442.36
22:44:48|19444.07
22:44:48|19445.
22:44:50|19445.12
22:44:50|19441.76
22:44:52|19442.24
22:44:54|19442.1
22:44:54|19441.72
22:44:55|19441.72
22:44:56|19441.76
22:44:57|19442.59
22:44:58|19442.49
22:44:59|19442.32
22:45:00|19441.88
22:45:01|19443.89
22:45:02|19443.38
22:45:03|19444.47
22:45:04|19444.9
22:45:05|19443.57
22:45:06|19443.74
22:45:07|19443.74
22:45:08|19443.74
22:45:09|19442.02
22:45:10|19443.77
22:45:11|19444.
22:45:12|19444.56
22:45:13|19444.5
22:45:14|19444.61
22:45:15|19445.21
22:45:16|19445.21
22:45:17|19444.45
22:45:18|19446.29
22:45:19|19444.28
22:45:20|19445.01
22:45:21|19445.37
22:45:23|19446.36
22:45:25|19446.26
22:45:25|19446.39
22:45:26|19445.96
22:45:27|19445.98
22:45:28|19445.96
22:45:29|19446.36
22:45:30|19446.88
22:45:31|19445.86
22:45:32|19446.36
22:45:33|19446.34
22:45:34|19446.45
22:45:35|19445.62
22:45:36|19445.4
22:45:37|19445.4
22:45:38|19445.73
22:45:39|19446.35
22:45:40|19445.71
22:45:41|19446.35
22:45:42|19446.33
22:45:43|19444.76
22:45:44|19444.86
22:45:45|19444.88
22:45:46|19445.03
22:45:47|19446.81
22:45:48|19446.8
22:45:49|19447.23
22:45:50|19445.63
22:45:51|19445.9
22:45:52|19446.58
22:45:53|19447.23
22:45:54|19447.23
22:45:55|19445.75
22:45:56|19448.86
22:45:57|19446.14
22:45:58|19445.77
22:45:59|19445.22
22:46:00|19445.89
22:46:01|19444.77
22:46:02|19444.77
22:46:04|19445.8
22:46:04|19446.04
22:46:05|19446.88
22:46:06|19446.78
22:46:08|19445.52
22:46:10|19443.69
22:46:10|19445.19
22:46:12|19439.08
22:46:13|19440.25
22:46:14|19440.1
22:46:14|19439.52
22:46:16|19439.54
22:46:17|19438.93
22:46:17|19440.
22:46:19|19440.38
22:46:20|19437.01
22:46:21|19437.93
22:46:22|19437.93
22:46:23|19437.93
22:46:23|19438.97
22:46:25|19438.56
22:46:26|19438.56
22:46:27|19438.56
22:46:28|19438.75
22:46:29|19437.36
22:46:30|19436.78
22:46:31|19436.51
22:46:31|19437.93
22:46:33|19437.74
22:46:34|19436.4
22:46:35|19438.99
22:46:35|19437.94
22:46:37|19437.94
22:46:39|19438.53
22:46:40|19439.11
22:46:40|19439.59
22:46:42|19439.73
22:46:42|19439.15
22:46:44|19438.36
22:46:45|19438.36
22:46:45|19440.72
22:46:48|19439.3
22:46:49|19439.59
22:46:50|19438.9
22:46:51|19442.22
22:46:52|19443.26
22:46:53|19443.07
22:46:55|19441.58
22:46:56|19438.45
22:46:57|19435.77
22:46:58|19438.32
22:46:59|19437.61
22:47:00|19439.61
22:47:02|19438.87
22:47:02|19438.
22:47:03|19437.86
22:47:05|19438.76
22:47:07|19437.38
22:47:07|19437.72
22:47:09|19433.53
22:47:09|19431.19
22:47:11|19431.42
22:47:12|19431.75
22:47:13|19431.75
22:47:14|19431.94
22:47:15|19431.75
22:47:16|19431.75
22:47:18|19430.07
22:47:18|19430.06
22:47:19|19431.28
22:47:21|19431.38
22:47:21|19430.12
22:47:23|19430.06
22:47:23|19429.75
22:47:25|19428.01
22:47:26|19427.98
22:47:26|19428.93
22:47:27|19429.07
22:47:29|19429.74
22:47:29|19429.74
22:47:30|19428.18
22:47:31|19428.2
22:47:33|19429.87
22:47:34|19429.87
22:47:35|19428.84
22:47:36|19429.11
22:47:37|19429.6
22:47:39|19428.13
22:47:40|19428.32
22:47:41|19428.32
22:47:41|19429.08
22:47:42|19429.14
22:47:44|19428.6
22:47:44|19428.6
22:47:45|19428.99
22:47:47|19428.64
22:47:47|19428.13
22:47:49|19428.46
22:47:50|19428.42
22:47:52|19427.28
22:47:53|19427.28
22:47:54|19428.26
22:47:55|19430.19
22:47:56|19429.82
22:47:57|19428.8
22:47:58|19429.88
22:47:59|19431.46
22:48:00|19430.16
22:48:01|19430.01
22:48:02|19431.84
22:48:03|19430.01
22:48:04|19431.31
22:48:05|19434.98
22:48:06|19435.47
22:48:08|19434.27
22:48:09|19434.27
22:48:11|19435.41
22:48:11|19435.09
22:48:12|19436.18
22:48:13|19436.37
22:48:14|19436.37
22:48:15|19435.36
22:48:16|19436.31
22:48:17|19436.31
22:48:18|19432.86
22:48:19|19432.7
22:48:20|19430.53
22:48:21|19430.69
22:48:22|19431.08
22:48:23|19431.26
22:48:25|19429.24
22:48:26|19430.83
22:48:27|19428.86
22:48:27|19430.28
22:48:30|19430.43
22:48:30|19430.43
22:48:31|19430.43
22:48:32|19429.27
22:48:34|19430.83
22:48:35|19429.55
22:48:36|19429.73
22:48:37|19430.83
22:48:38|19430.84
22:48:39|19430.84
22:48:40|19430.
22:48:41|19430.05
22:48:42|19430.05
22:48:43|19430.46
22:48:44|19431.21
22:48:45|19429.96
22:48:46|19431.53
22:48:47|19431.33
22:48:48|19431.33
22:48:50|19439.24
22:48:51|19439.64
22:48:51|19438.7
22:48:52|19437.98
22:48:53|19440.64
22:48:54|19441.84
22:48:55|19442.99
22:48:59|19442.5
22:48:59|19443.84
22:49:01|19441.86
22:49:01|19442.84
22:49:03|19443.79
22:49:05|19441.55
22:49:06|19438.15
22:49:08|19435.26
22:49:09|19433.1
22:49:10|19432.83
22:49:11|19434.41
22:49:12|19434.77
22:49:13|19433.89
22:49:15|19435.91
22:49:16|19436.23
22:49:16|19436.13
22:49:17|19436.13
22:49:18|19435.55
22:49:20|19436.23
22:49:20|19435.25
22:49:21|19435.25
22:49:22|19436.61
22:49:23|19435.31
22:49:24|19436.89
22:49:25|19436.89
22:49:27|19436.7
22:49:28|19438.49
22:49:29|19438.71
22:49:29|19437.98
22:49:31|19438.01
22:49:32|19438.01
22:49:33|19438.01
22:49:35|19439.47
22:49:36|19439.47
22:49:37|19440.7
22:49:37|19437.79
22:49:40|19438.1
22:49:41|19435.17
22:49:41|19436.
22:49:43|19436.47
22:49:44|19437.55
22:49:46|19438.59
22:49:46|19438.84
22:49:47|19438.59
22:49:48|19438.59
22:49:50|19437.95
22:49:52|19438.12
22:49:52|19438.31
22:49:53|19437.59
22:49:54|19439.17
22:49:55|19438.41
22:49:56|19437.42
22:49:58|19438.33
22:49:59|19437.6
22:50:00|19437.81
22:50:02|19438.13
22:50:03|19438.55
22:50:04|19438.95
22:50:05|19438.95
22:50:06|19439.14
22:50:07|19438.94
22:50:09|19437.89
22:50:10|19437.35
22:50:11|19436.94
22:50:13|19436.17
22:50:14|19436.38
22:50:15|19437.06
22:50:16|19436.44
22:50:17|19436.88
22:50:19|19437.78
22:50:19|19438.05
22:50:21|19436.77
22:50:22|19437.68
22:50:23|19438.01
22:50:24|19437.8
22:50:25|19438.23
22:50:26|19435.56
22:50:27|19435.83
22:50:28|19435.94
22:50:29|19436.61
22:50:30|19436.18
22:50:31|19435.51
22:50:32|19432.72
22:50:33|19434.69
22:50:34|19434.38
22:50:35|19431.98
22:50:36|19431.83
22:50:37|19432.4
22:50:38|19431.24
22:50:39|19432.52
22:50:41|19435.36
22:50:42|19434.19
22:50:43|19433.42
22:50:44|19433.12
22:50:45|19431.78
22:50:46|19433.01
22:50:47|19432.74
22:50:47|19432.84
22:50:49|19433.5
22:50:49|19434.98
22:50:50|19434.86
22:50:51|19434.68
22:50:53|19434.53
22:50:55|19433.25
22:50:55|19434.23
22:50:56|19432.84
22:50:57|19434.11
22:50:58|19431.8
22:50:59|19430.83
22:51:00|19430.
22:51:01|19431.03
22:51:02|19430.42
22:51:04|19432.49
22:51:05|19432.67
22:51:07|19434.43
22:51:07|19434.79
22:51:08|19434.8
22:51:09|19434.09
22:51:10|19434.32
22:51:11|19434.33
22:51:12|19435.46
22:51:13|19435.63
22:51:14|19435.63
22:51:15|19435.67
22:51:16|19438.61
22:51:17|19439.73
22:51:18|19439.11
22:51:19|19439.91
22:51:20|19439.24
22:51:21|19436.86
22:51:23|19435.35
22:51:24|19435.37
22:51:25|19434.97
22:51:26|19435.96
22:51:27|19435.07
22:51:28|19437.8
22:51:29|19438.52
22:51:29|19438.89
22:51:30|19435.64
22:51:31|19435.45
22:51:33|19434.59
22:51:34|19434.21
22:51:34|19434.21
22:51:35|19435.27
22:51:36|19435.27
22:51:39|19433.96
22:51:39|19433.96
22:51:40|19435.07
22:51:41|19435.57
22:51:42|19435.57
22:51:43|19435.57
22:51:44|19435.6
22:51:45|19435.39
22:51:46|19435.39
22:51:47|19433.49
22:51:48|19433.06
22:51:49|19432.66
22:51:50|19433.22
22:51:51|19435.57
22:51:53|19433.72
22:51:54|19435.23
22:51:55|19433.72
22:51:55|19433.72
22:51:57|19436.19
22:51:58|19435.82
22:51:59|19436.54
22:51:59|19437.
22:52:00|19435.88
22:52:02|19435.63
22:52:03|19435.63
22:52:04|19435.35
22:52:06|19435.17
22:52:07|19436.17
22:52:08|19436.75
22:52:08|19436.75
22:52:11|19437.36
22:52:11|19433.83
22:52:12|19433.87
22:52:13|19433.63
22:52:15|19434.52
22:52:17|19434.65
22:52:17|19434.65
22:52:18|19435.15
22:52:19|19435.15
22:52:20|19436.11
22:52:21|19434.22
22:52:22|19434.34
22:52:23|19434.34
22:52:24|19433.44
22:52:25|19433.43
22:52:26|19433.43
22:52:27|19433.11
22:52:28|19431.5
22:52:29|19431.75
22:52:30|19432.82
22:52:31|19433.32
22:52:32|19432.03
22:52:33|19432.03
22:52:34|19433.86
22:52:35|19433.85
22:52:36|19433.85
22:52:38|19432.89
22:52:39|19432.87
22:52:40|19431.9
22:52:42|19430.54
22:52:42|19430.53
22:52:43|19430.5
22:52:44|19428.38
22:52:45|19429.25
22:52:46|19430.51
22:52:47|19431.26
22:52:48|19431.26
22:52:49|19431.26
22:52:50|19429.79
22:52:51|19430.48
22:52:52|19430.86
22:52:53|19429.6
22:52:54|19429.6
22:52:55|19429.1
22:52:56|19428.01
22:52:57|19428.41
22:52:58|19428.41
22:52:59|19428.49
22:53:00|19428.51
22:53:01|19429.72
22:53:02|19428.53
22:53:04|19429.37
22:53:05|19429.61
22:53:07|19428.05
22:53:07|19428.
22:53:08|19428.41
22:53:09|19428.39
22:53:10|19430.17
22:53:12|19427.8
22:53:14|19427.76
22:53:14|19425.04
22:53:15|19426.19
22:53:16|19425.3
22:53:17|19425.04
22:53:18|19425.96
22:53:19|19425.96
22:53:21|19424.98
22:53:21|19423.82
22:53:22|19424.51
22:53:23|19426.07
22:53:24|19425.06
22:53:26|19424.77
22:53:26|19425.3
22:53:27|19424.18
22:53:29|19422.99
22:53:29|19425.37
22:53:31|19425.35
22:53:31|19424.15
22:53:33|19423.24
22:53:34|19424.75
22:53:35|19422.81
22:53:38|19422.27
22:53:38|19422.78
22:53:40|19421.14
22:53:41|19421.8
22:53:42|19423.82
22:53:42|19422.27
22:53:45|19424.96
22:53:46|19424.22
22:53:46|19425.42
22:53:47|19424.61
22:53:49|19426.87
22:53:50|19426.49
22:53:52|19427.65
22:53:52|19427.29
22:53:53|19427.28
22:53:55|19426.99
22:53:56|19427.23
22:53:58|19428.33
22:53:58|19429.07
22:54:00|19424.22
22:54:00|19423.08
22:54:02|19424.49
22:54:03|19425.
22:54:04|19423.23
22:54:05|19423.42
22:54:07|19423.3
22:54:07|19423.6
22:54:09|19423.6
22:54:09|19423.08
22:54:11|19424.04
22:54:13|19423.29
22:54:14|19422.33
22:54:15|19423.03
22:54:16|19422.33
22:54:17|19423.29
22:54:18|19423.34
22:54:19|19423.64
22:54:20|19423.14
22:54:21|19422.99
22:54:22|19423.05
22:54:23|19423.26
22:54:24|19422.85
22:54:25|19423.5
22:54:26|19423.97
22:54:27|19423.96
22:54:28|19423.96
22:54:29|19423.57
22:54:30|19424.57
22:54:31|19423.55
22:54:32|19422.83
22:54:33|19422.55
22:54:34|19424.07
22:54:35|19424.24
22:54:36|19425.87
22:54:37|19426.34
22:54:38|19426.15
22:54:40|19430.46
22:54:40|19430.06
22:54:41|19428.74
22:54:42|19427.33
22:54:44|19427.33
22:54:45|19428.7
22:54:46|19429.09
22:54:47|19428.04
22:54:48|19428.36
22:54:49|19428.43
22:54:50|19429.74
22:54:51|19428.32
22:54:52|19427.26
22:54:53|19427.48
22:54:54|19427.48
22:54:55|19428.27
22:54:56|19424.42
22:54:57|19423.9
22:54:59|19423.65
22:55:00|19425.61
22:55:00|19425.61
22:55:01|19425.08
22:55:03|19423.61
22:55:04|19423.61
22:55:05|19422.64
22:55:05|19423.2
22:55:07|19424.15
22:55:08|19425.21
22:55:09|19425.56
22:55:10|19424.03
22:55:11|19424.06
22:55:12|19425.54
22:55:13|19425.48
22:55:14|19426.4
22:55:16|19432.45
22:55:17|19432.23
22:55:18|19432.2
22:55:19|19432.9
22:55:20|19433.09
22:55:21|19432.31
22:55:22|19432.06
22:55:23|19432.35
22:55:24|19430.89
22:55:25|19431.82
22:55:26|19432.31
22:55:27|19431.62
22:55:28|19430.98
22:55:29|19430.98
22:55:30|19432.78
22:55:31|19433.18
22:55:32|19431.62
22:55:33|19431.81
22:55:34|19431.52
22:55:35|19431.52
22:55:36|19431.52
22:55:37|19431.09
22:55:38|19431.6
22:55:39|19431.81
22:55:40|19432.06
22:55:41|19432.43
22:55:42|19432.43
22:55:43|19431.1
22:55:44|19431.1
22:55:45|19431.88
22:55:47|19432.4
22:55:48|19437.71
22:55:49|19439.57
22:55:50|19436.79
22:55:51|19438.66
22:55:52|19438.47
22:55:53|19437.31
22:55:54|19436.91
22:55:55|19437.51
22:55:57|19437.31
22:55:58|19441.17
22:56:00|19440.65
22:56:01|19440.1
22:56:01|19442.56
22:56:02|19443.18
22:56:04|19444.14
22:56:06|19443.57
22:56:07|19443.76
22:56:08|19443.27
22:56:08|19443.38
22:56:10|19440.37
22:56:11|19436.98
22:56:12|19437.66
22:56:13|19438.77
22:56:14|19435.97
22:56:15|19438.16
22:56:16|19438.57
22:56:17|19438.77
22:56:18|19439.55
22:56:19|19438.79
22:56:20|19438.54
22:56:21|19439.45
22:56:22|19437.3
22:56:23|19436.16
22:56:24|19436.05
22:56:25|19436.55
22:56:27|19437.17
22:56:27|19437.09
22:56:28|19436.89
22:56:29|19436.52
22:56:31|19434.69
22:56:32|19435.8
22:56:34|19437.37
22:56:35|19437.58
22:56:35|19437.28
22:56:37|19437.67
22:56:38|19439.4
22:56:38|19437.98
22:56:39|19437.71
22:56:40|19438.11
22:56:41|19437.22
22:56:42|19438.18
22:56:43|19439.35
22:56:45|19438.23
22:56:45|19437.48
22:56:47|19438.59
22:56:48|19437.65
22:56:49|19438.4
22:56:50|19437.44
22:56:51|19437.87
22:56:52|19438.22
22:56:53|19438.61
22:56:55|19439.74
22:56:55|19440.63
22:56:56|19439.51
22:56:58|19439.49
22:56:59|19438.54
22:57:00|19438.54
22:57:01|19437.06
22:57:03|19438.23
22:57:04|19438.98
22:57:05|19438.23
22:57:07|19438.47
22:57:08|19440.07
22:57:08|19439.03
22:57:09|19439.01
22:57:11|19440.36
22:57:11|19442.12
22:57:13|19440.65
22:57:14|19438.91
22:57:15|19440.79
22:57:16|19439.8
22:57:17|19440.
22:57:18|19441.25
22:57:19|19441.58
22:57:20|19441.54
22:57:21|19441.54
22:57:22|19441.19
22:57:23|19441.19
22:57:24|19441.59
22:57:25|19441.25
22:57:26|19443.29
22:57:27|19442.46
22:57:28|19442.46
22:57:29|19441.46
22:57:31|19440.91
22:57:31|19442.79
22:57:33|19442.84
22:57:33|19441.15
22:57:34|19441.48
22:57:35|19441.21
22:57:36|19440.08
22:57:37|19441.48
22:57:39|19440.55
22:57:40|19440.55
22:57:40|19439.79
22:57:42|19439.36
22:57:43|19440.82
22:57:45|19435.51
22:57:45|19436.25
22:57:47|19436.87
22:57:48|19436.93
22:57:49|19436.16
22:57:50|19436.
22:57:51|19435.
22:57:52|19435.34
22:57:53|19433.94
22:57:54|19433.13
22:57:55|19433.21
22:57:56|19432.83
22:57:57|19433.49
22:57:58|19433.42
22:58:00|19435.78
22:58:00|19434.27
22:58:01|19436.74
22:58:03|19435.94
22:58:05|19435.94
22:58:06|19435.94
22:58:07|19435.12
22:58:07|19435.21
22:58:09|19435.21
22:58:10|19436.56
22:58:11|19435.99
22:58:12|19438.93
22:58:13|19439.44
22:58:14|19437.87
22:58:14|19438.02
22:58:16|19439.88
22:58:17|19442.58
22:58:18|19441.67
22:58:19|19441.27
22:58:20|19441.27
22:58:21|19441.68
22:58:22|19440.91
22:58:23|19440.91
22:58:24|19440.44
22:58:25|19440.77
22:58:26|19440.92
22:58:27|19441.45
22:58:28|19443.63
22:58:29|19442.91
22:58:30|19443.41
22:58:31|19443.38
22:58:32|19443.79
22:58:33|19443.79
22:58:34|19443.78
22:58:36|19441.17
22:58:36|19441.37
22:58:37|19440.47
22:58:38|19440.39
22:58:39|19440.
22:58:41|19440.
22:58:41|19439.97
22:58:42|19438.87
22:58:43|19438.55
22:58:45|19438.55
22:58:45|19438.55
22:58:46|19439.73
22:58:48|19439.73
22:58:49|19439.73
22:58:50|19440.
22:58:52|19439.76
22:58:52|19439.73
22:58:54|19441.13
22:58:56|19441.42
22:58:56|19440.59
22:58:58|19441.15
22:59:00|19441.43
22:59:01|19440.32
22:59:02|19441.67
22:59:04|19441.15
22:59:05|19440.31
22:59:07|19441.12
22:59:07|19439.74
22:59:08|19440.14
22:59:09|19439.09
22:59:11|19440.17
22:59:11|19439.21
22:59:12|19438.42
22:59:13|19438.88
22:59:14|19438.57
22:59:16|19439.01
22:59:17|19439.46
22:59:18|19439.46
22:59:19|19439.27
22:59:20|19439.27
22:59:20|19439.27
22:59:22|19440.18
22:59:22|19438.72
22:59:24|19439.81
22:59:25|19438.9
22:59:26|19438.9
22:59:28|19439.77
22:59:29|19439.77
22:59:29|19439.35
22:59:30|19439.12
22:59:31|19439.12
22:59:32|19439.12
22:59:33|19438.61
22:59:35|19434.95
22:59:35|19434.31
22:59:36|19433.57
22:59:37|19434.04
22:59:39|19436.02
22:59:39|19436.09
22:59:40|19436.09
22:59:42|19436.38
22:59:42|19435.73
22:59:43|19435.33
22:59:45|19436.75
22:59:45|19434.85
22:59:46|19434.05
22:59:48|19433.34
22:59:49|19433.04
22:59:49|19433.29
22:59:51|19435.2
22:59:52|19433.98
22:59:53|19433.1
22:59:54|19433.1
22:59:55|19433.68
22:59:57|19434.12
22:59:58|19432.36
22:59:58|19433.23
22:59:59|19433.23
23:00:00|19434.12
23:00:02|19432.63
23:00:03|19434.11
23:00:04|19434.81
23:00:04|19435.4
23:00:06|19435.52
23:00:06|19434.99
23:00:07|19434.44
23:00:08|19435.61
23:00:09|19435.61
23:00:10|19434.29
23:00:12|19435.1
23:00:13|19436.12
23:00:14|19435.1
23:00:16|19436.18
23:00:16|19437.37
23:00:18|19437.42
23:00:19|19439.51
23:00:19|19438.94
23:00:21|19440.13
23:00:21|19439.26
23:00:22|19441.14
23:00:23|19440.71
23:00:25|19439.66
23:00:26|19438.97
23:00:27|19439.15
23:00:27|19439.01
23:00:29|19440.18
23:00:29|19438.34
23:00:30|19440.82
23:00:31|19441.07
23:00:33|19439.72
23:00:34|19440.97
23:00:35|19439.31
23:00:36|19439.31
23:00:37|19439.5
23:00:39|19440.46
23:00:40|19439.33
23:00:41|19440.72
23:00:41|19439.61
23:00:43|19441.1
23:00:44|19440.37
23:00:45|19440.62
23:00:47|19441.73
23:00:48|19439.63
23:00:48|19439.63
23:00:49|19439.63
23:00:50|19439.63
23:00:51|19442.72
23:00:52|19444.64
23:00:53|19444.16
23:00:54|19441.11
23:00:55|19442.
23:00:56|19440.87
23:00:58|19440.89
23:00:58|19441.99
23:00:59|19442.18
23:01:01|19440.85
23:01:03|19441.99
23:01:05|19441.79
23:01:05|19441.79
23:01:06|19441.79
23:01:08|19442.03
23:01:09|19442.61
23:01:10|19442.42
23:01:11|19441.79
23:01:12|19442.61
23:01:13|19443.22
23:01:14|19441.77
23:01:15|19441.77
23:01:16|19441.33
23:01:18|19442.61
23:01:18|19442.61
23:01:20|19441.75
23:01:21|19441.75
23:01:21|19441.82
23:01:22|19441.05
23:01:23|19440.86
23:01:25|19438.22
23:01:25|19436.55
23:01:27|19435.72
23:01:28|19436.53
23:01:29|19437.53
23:01:30|19437.82
23:01:31|19437.82
23:01:32|19438.22
23:01:33|19437.48
23:01:34|19431.
23:01:35|19430.97
23:01:36|19432.38
23:01:37|19432.38
23:01:38|19432.68
23:01:39|19431.52
23:01:40|19432.62
23:01:41|19431.42
23:01:42|19430.38
23:01:43|19430.57
23:01:44|19430.57
23:01:45|19431.44
23:01:46|19431.08
23:01:47|19431.08
23:01:48|19432.8
23:01:49|19432.79
23:01:50|19432.23
23:01:51|19432.88
23:01:52|19431.69
23:01:53|19432.28
23:01:54|19430.05
23:01:55|19430.05
23:01:57|19430.05
23:01:58|19431.04
23:01:58|19431.64
23:01:59|19430.81
23:02:01|19433.23
23:02:01|19431.9
23:02:03|19431.25
23:02:04|19431.1
23:02:05|19430.52
23:02:06|19430.81
23:02:08|19430.24
23:02:09|19430.87
23:02:10|19430.45
23:02:11|19431.63
23:02:13|19429.75
23:02:14|19429.7
23:02:15|19430.68
23:02:16|19430.49
23:02:18|19431.08
23:02:19|19431.27
23:02:19|19431.
23:02:20|19436.
23:02:21|19436.83
23:02:22|19436.27
23:02:23|19435.85
23:02:25|19438.04
23:02:26|19437.63
23:02:27|19436.96
23:02:28|19435.76
23:02:28|19435.96
23:02:30|19436.32
23:02:30|19436.61
23:02:31|19436.06
23:02:33|19435.4
23:02:34|19435.22
23:02:35|19434.47
23:02:36|19435.41
23:02:37|19435.61
23:02:38|19434.14
23:02:39|19434.2
23:02:40|19433.69
23:02:41|19434.73
23:02:42|19435.23
23:02:43|19435.16
23:02:44|19434.88
23:02:45|19434.83
23:02:46|19434.88
23:02:47|19436.12
23:02:48|19434.78
23:02:49|19435.5
23:02:50|19436.04
23:02:51|19435.26
23:02:52|19435.28
23:02:53|19435.95
23:02:54|19435.93
23:02:55|19436.3
23:02:56|19435.96
23:02:57|19436.49
23:02:59|19436.66
23:02:59|19435.76
23:03:01|19435.65
23:03:02|19435.8
23:03:04|19436.53
23:03:05|19435.79
23:03:05|19435.33
23:03:06|19436.32
23:03:08|19437.18
23:03:09|19436.55
23:03:10|19436.36
23:03:11|19435.52
23:03:12|19437.05
23:03:13|19437.83
23:03:15|19436.41
23:03:16|19436.38
23:03:16|19437.29
23:03:18|19438.02
23:03:18|19437.37
23:03:20|19439.18
23:03:22|19440.81
23:03:22|19439.3
23:03:23|19438.79
23:03:24|19438.02
23:03:25|19438.03
23:03:27|19436.
23:03:27|19436.
23:03:28|19436.99
23:03:30|19433.13
23:03:30|19433.13
23:03:31|19434.35
23:03:32|19431.75
23:03:34|19431.54
23:03:34|19432.76
23:03:36|19432.79
23:03:37|19434.53
23:03:38|19434.53
23:03:39|19434.74
23:03:40|19434.9
23:03:41|19435.04
23:03:42|19433.92
23:03:43|19432.6
23:03:44|19432.71
23:03:46|19434.43
23:03:46|19434.19
23:03:47|19433.55
23:03:49|19433.66
23:03:50|19434.16
23:03:51|19432.53
23:03:52|19434.25
23:03:53|19434.74
23:03:55|19433.48
23:03:55|19433.48
23:03:56|19433.47
23:03:57|19434.36
23:03:58|19434.17
23:03:59|19434.17
23:04:00|19434.55
23:04:01|19433.14
23:04:03|19434.5
23:04:04|19431.95
23:04:05|19431.83
23:04:07|19431.67
23:04:08|19431.08
23:04:08|19429.61
23:04:10|19429.82
23:04:11|19430.96
23:04:11|19431.91
23:04:13|19433.73
23:04:14|19433.73
23:04:16|19434.55
23:04:17|19433.13
23:04:18|19432.68
23:04:19|19433.62
23:04:20|19432.68
23:04:21|19433.11
23:04:21|19432.38
23:04:23|19434.22
23:04:24|19432.95
23:04:24|19434.66
23:04:26|19435.32
23:04:27|19433.69
23:04:27|19432.94
23:04:29|19432.94
23:04:29|19432.94
23:04:30|19430.18
23:04:32|19429.7
23:04:33|19429.57
23:04:34|19429.76
23:04:36|19425.
23:04:36|19424.89
23:04:37|19426.21
23:04:38|19426.35
23:04:40|19425.24
23:04:41|19425.24
23:04:42|19426.78
23:04:43|19428.
23:04:44|19426.1
23:04:45|19426.62
23:04:46|19426.72
23:04:47|19426.
23:04:48|19423.55
23:04:49|19422.52
23:04:50|19423.47
23:04:51|19421.58
23:04:52|19420.54
23:04:54|19422.5
23:04:54|19421.96
23:04:55|19421.73
23:04:56|19421.98
23:04:57|19421.98
23:04:58|19424.42
23:04:59|19423.27
23:05:00|19422.64
23:05:01|19422.91
23:05:02|19422.91
23:05:03|19422.84
23:05:05|19425.08
23:05:06|19423.61
23:05:06|19426.68
23:05:08|19428.06
23:05:09|19428.94
23:05:10|19428.93
23:05:12|19428.25
23:05:12|19428.88
23:05:13|19426.36
23:05:14|19425.72
23:05:15|19426.97
23:05:16|19426.97
23:05:17|19424.29
23:05:18|19424.9
23:05:20|19426.32
23:05:21|19426.32
23:05:22|19426.13
23:05:23|19426.32
23:05:24|19423.52
23:05:25|19423.52
23:05:26|19424.45
23:05:27|19423.3
23:05:28|19422.6
23:05:29|19422.82
23:05:31|19422.63
23:05:31|19422.63
23:05:32|19422.63
23:05:33|19423.63
23:05:34|19423.59
23:05:35|19422.52
23:05:36|19421.97
23:05:37|19421.68
23:05:38|19417.46
23:05:39|19418.34
23:05:40|19418.88
23:05:41|19420.74
23:05:42|19420.48
23:05:43|19420.22
23:05:44|19420.
23:05:45|19419.02
23:05:46|19419.47
23:05:48|19419.47
23:05:49|19418.86
23:05:50|19418.33
23:05:50|19418.3
23:05:52|19419.89
23:05:53|19420.19
23:05:54|19418.68
23:05:55|19417.67
23:05:56|19415.91
23:05:57|19415.15
23:05:58|19416.37
23:05:59|19414.9
23:05:59|19414.52
23:06:02|19413.91
23:06:02|19417.52
23:06:04|19422.26
23:06:05|19419.74
23:06:07|19420.49
23:06:07|19422.26
23:06:08|19421.83
23:06:10|19421.06
23:06:10|19422.94
23:06:11|19421.78
23:06:12|19421.06
23:06:13|19421.68
23:06:15|19421.89
23:06:15|19418.18
23:06:16|19417.4
23:06:17|19418.97
23:06:19|19418.48
23:06:20|19420.45
23:06:22|19419.67
23:06:22|19419.7
23:06:23|19419.63
23:06:25|19420.92
23:06:26|19419.78
23:06:27|19419.58
23:06:28|19417.68
23:06:29|19419.45
23:06:30|19417.59
23:06:32|19418.95
23:06:32|19418.39
23:06:33|19415.06
23:06:34|19415.06
23:06:35|19417.19
23:06:36|19417.06
23:06:37|19418.01
23:06:38|19418.01
23:06:39|19419.42
23:06:40|19419.68
23:06:41|19418.8
23:06:42|19418.6
23:06:43|19418.98
23:06:44|19417.88
23:06:45|19418.78
23:06:46|19418.06
23:06:47|19417.23
23:06:49|19417.11
23:06:50|19416.32
23:06:51|19417.18
23:06:52|19418.74
23:06:53|19419.63
23:06:54|19417.91
23:06:56|19415.98
23:06:56|19415.98
23:06:57|19414.9
23:06:58|19415.78
23:07:00|19414.86
23:07:01|19416.48
23:07:02|19417.05
23:07:03|19415.86
23:07:04|19415.49
23:07:05|19415.87
23:07:05|19415.95
23:07:07|19415.62
23:07:07|19415.29
23:07:09|19414.39
23:07:11|19414.41
23:07:12|19413.66
23:07:13|19413.08
23:07:14|19412.92
23:07:15|19415.87
23:07:16|19415.75
23:07:17|19418.23
23:07:19|19417.47
23:07:20|19417.68
23:07:21|19418.93
23:07:22|19418.97
23:07:24|19417.48
23:07:25|19417.48
23:07:26|19417.51
23:07:27|19417.7
23:07:28|19417.7
23:07:29|19416.84
23:07:30|19418.34
23:07:31|19418.15
23:07:32|19418.15
23:07:33|19417.7
23:07:34|19417.7
23:07:35|19416.19
23:07:36|19416.99
23:07:37|19417.01
23:07:38|19417.01
23:07:39|19415.01
23:07:40|19415.
23:07:41|19415.
23:07:42|19416.
23:07:44|19414.78
23:07:45|19415.47
23:07:46|19415.27
23:07:47|19413.14
23:07:48|19413.14
23:07:48|19413.33
23:07:50|19412.73
23:07:50|19413.48
23:07:51|19413.39
23:07:53|19413.65
23:07:54|19412.87
23:07:54|19411.45
23:07:56|19412.81
23:07:57|19411.5
23:07:58|19409.48
23:07:59|19409.97
23:08:00|19412.11
23:08:01|19411.21
23:08:02|19411.07
23:08:03|19411.29
23:08:04|19411.58
23:08:05|19411.02
23:08:06|19411.99
23:08:08|19412.71
23:08:08|19412.89
23:08:10|19413.5
23:08:11|19413.14
23:08:12|19416.43
23:08:13|19414.35
23:08:14|19414.35
23:08:16|19414.97
23:08:17|19414.66
23:08:18|19414.54
23:08:20|19416.26
23:08:21|19416.82
23:08:22|19416.27
23:08:24|19415.28
23:08:25|19414.62
23:08:26|19415.18
23:08:27|19416.1
23:08:29|19414.81
23:08:30|19415.29
23:08:31|19414.86
23:08:31|19414.64
23:08:32|19415.36
23:08:33|19415.3
23:08:34|19417.38
23:08:36|19417.03
23:08:37|19416.45
23:08:37|19416.97
23:08:39|19417.09
23:08:40|19417.03
23:08:41|19416.53
23:08:42|19417.1
23:08:42|19416.95
23:08:43|19415.58
23:08:45|19415.58
23:08:45|19415.99
23:08:47|19416.85
23:08:48|19416.01
23:08:48|19414.4
23:08:50|19413.49
23:08:51|19413.08
23:08:51|19413.66
23:08:53|19414.89
23:08:53|19414.76
23:08:55|19414.35
23:08:56|19414.04
23:08:57|19413.91
23:08:58|19414.98
23:08:59|19414.98
23:08:59|19414.45
23:09:01|19414.45
23:09:01|19414.45
23:09:03|19414.45
23:09:04|19412.75
23:09:04|19412.75
23:09:06|19414.12
23:09:06|19412.05
23:09:08|19412.13
23:09:09|19412.78
23:09:10|19411.83
23:09:12|19413.37
23:09:13|19410.61
23:09:14|19411.65
23:09:15|19409.7
23:09:15|19411.05
23:09:18|19410.47
23:09:18|19411.05
23:09:19|19410.49
23:09:20|19410.48
23:09:21|19410.43
23:09:22|19410.5
23:09:23|19409.23
23:09:24|19408.87
23:09:26|19409.37
23:09:27|19408.6
23:09:28|19408.17
23:09:29|19409.09
23:09:31|19407.79
23:09:31|19408.17
23:09:33|19410.91
23:09:33|19409.89
23:09:35|19410.02
23:09:36|19410.51
23:09:37|19410.51
23:09:38|19409.53
23:09:39|19409.51
23:09:39|19408.74
23:09:41|19409.47
23:09:41|19409.09
23:09:44|19409.32
23:09:44|19410.
23:09:45|19408.43
23:09:46|19408.95
23:09:47|19407.94
23:09:48|19407.78
23:09:49|19407.47
23:09:50|19406.8
23:09:52|19408.79
23:09:53|19406.21
23:09:54|19406.73
23:09:55|19406.73
23:09:56|19405.54
23:09:57|19406.12
23:09:57|19405.84
23:09:58|19405.9
23:10:00|19406.05
23:10:01|19406.02
23:10:03|19406.71
23:10:03|19406.64
23:10:05|19410.71
23:10:06|19410.49
23:10:07|19411.03
23:10:08|19410.52
23:10:09|19412.79
23:10:11|19414.35
23:10:11|19417.43
23:10:13|19417.24
23:10:13|19417.35
23:10:15|19417.89
23:10:16|19416.17
23:10:17|19417.56
23:10:18|19417.37
23:10:19|19416.89
23:10:20|19416.68
23:10:21|19418.66
23:10:23|19418.4
23:10:23|19417.99
23:10:24|19418.28
23:10:25|19419.3
23:10:26|19420.47
23:10:27|19421.
23:10:28|19420.81
23:10:29|19421.38
23:10:30|19424.16
23:10:31|19425.54
23:10:32|19427.2
23:10:33|19424.75
23:10:34|19423.75
23:10:35|19424.61
23:10:36|19425.15
23:10:37|19423.74
23:10:39|19424.21
23:10:39|19424.13
23:10:40|19423.36
23:10:41|19424.18
23:10:42|19421.97
23:10:43|19421.58
23:10:44|19421.59
23:10:45|19421.85
23:10:46|19421.26
23:10:47|19420.66
23:10:49|19421.17
23:10:49|19421.36
23:10:51|19423.45
23:10:52|19425.19
23:10:53|19424.33
23:10:53|19425.31
23:10:55|19426.2
23:10:56|19426.2
23:10:57|19426.08
23:10:57|19426.7
23:10:59|19425.97
23:10:59|19426.72
23:11:01|19425.35
23:11:02|19425.25
23:11:03|19425.97
23:11:05|19425.16
23:11:05|19425.16
23:11:06|19424.61
23:11:08|19425.39
23:11:09|19425.39
23:11:10|19425.39
23:11:12|19423.94
23:11:12|19423.1
23:11:14|19421.63
23:11:15|19422.55
23:11:16|19422.53
23:11:17|19422.53
23:11:19|19422.34
23:11:20|19421.54
23:11:21|19421.54
23:11:23|19421.55
23:11:23|19420.
23:11:25|19418.22
23:11:26|19417.7
23:11:27|19419.64
23:11:29|19419.89
23:11:29|19420.58
23:11:30|19420.49
23:11:31|19420.76
23:11:32|19420.72
23:11:33|19420.12
23:11:34|19421.44
23:11:35|19420.25
23:11:36|19422.12
23:11:38|19422.12
23:11:40|19422.12
23:11:40|19422.12
23:11:41|19422.15
23:11:42|19421.08
23:11:43|19420.39
23:11:44|19420.58
23:11:45|19420.29
23:11:46|19420.73
23:11:47|19420.57
23:11:48|19421.1
23:11:49|19421.17
23:11:50|19420.97
23:11:51|19420.47
23:11:52|19420.91
23:11:53|19420.9
23:11:54|19419.81
23:11:55|19420.61
23:11:56|19419.66
23:11:57|19419.59
23:11:58|19419.59
23:12:00|19419.19
23:12:01|19420.22
23:12:02|19419.78
23:12:04|19419.19
23:12:04|19419.19
23:12:05|19415.71
23:12:07|19414.68
23:12:09|19415.58
23:12:09|19412.28
23:12:10|19412.07
23:12:11|19411.79
23:12:12|19411.6
23:12:13|19412.06
23:12:14|19412.27
23:12:15|19410.53
23:12:16|19411.82
23:12:18|19411.82
23:12:18|19411.82
23:12:19|19412.37
23:12:20|19411.12
23:12:21|19411.86
23:12:22|19412.15
23:12:23|19411.96
23:12:25|19413.15
23:12:27|19413.12
23:12:27|19412.44
23:12:29|19411.86
23:12:30|19410.84
23:12:31|19410.84
23:12:32|19411.03
23:12:33|19411.03
23:12:34|19411.11
23:12:35|19412.49
23:12:36|19412.49
23:12:37|19412.49
23:12:38|19412.49
23:12:39|19411.65
23:12:40|19410.92
23:12:41|19410.18
23:12:42|19411.25
23:12:43|19410.55
23:12:44|19409.64
23:12:46|19409.07
23:12:46|19408.42
23:12:47|19408.96
23:12:48|19408.47
23:12:49|19409.01
23:12:50|19409.96
23:12:51|19411.1
23:12:53|19410.12
23:12:53|19411.44
23:12:54|19411.99
23:12:55|19411.08
23:12:57|19410.32
23:12:57|19410.32
23:12:58|19410.01
23:13:00|19411.19
23:13:01|19410.86
23:13:02|19411.76
23:13:04|19411.49
23:13:04|19411.21
23:13:05|19411.58
23:13:06|19410.82
23:13:07|19410.48
23:13:09|19412.03
23:13:10|19410.7
23:13:11|19410.7
23:13:13|19412.28
23:13:14|19412.28
23:13:14|19412.09
23:13:16|19410.91
23:13:17|19411.58
23:13:18|19411.58
23:13:20|19411.
23:13:21|19412.3
23:13:21|19411.85
23:13:23|19411.66
23:13:23|19411.2
23:13:25|19411.01
23:13:25|19409.93
23:13:26|19411.42
23:13:28|19411.64
23:13:29|19411.64
23:13:29|19411.68
23:13:30|19412.41
23:13:32|19411.94
23:13:33|19412.13
23:13:34|19411.85
23:13:35|19410.69
23:13:36|19411.86
23:13:37|19410.45
23:13:38|19412.38
23:13:39|19411.35
23:13:40|19411.37
23:13:41|19411.37
23:13:42|19411.39
23:13:43|19410.16
23:13:44|19411.81
23:13:45|19412.09
23:13:46|19412.14
23:13:47|19411.52
23:13:48|19411.55
23:13:50|19412.46
23:13:50|19411.5
23:13:51|19412.61
23:13:53|19411.9
23:13:53|19411.9
23:13:54|19412.09
23:13:55|19411.63
23:13:57|19411.63
23:13:58|19412.26
23:14:00|19412.41
23:14:00|19412.04
23:14:01|19411.59
23:14:02|19416.23
23:14:03|19416.93
23:14:05|19416.55
23:14:06|19415.74
23:14:06|19416.16
23:14:08|19417.09
23:14:08|19416.7
23:14:10|19416.89
23:14:11|19417.88
23:14:12|19417.73
23:14:13|19416.51
23:14:14|19416.68
23:14:15|19416.64
23:14:16|19415.79
23:14:17|19415.8
23:14:18|19415.89
23:14:19|19415.7
23:14:21|19416.46
23:14:21|19415.15
23:14:23|19413.65
23:14:24|19412.08
23:14:25|19409.73
23:14:26|19409.81
23:14:27|19409.86
23:14:28|19408.32
23:14:29|19408.14
23:14:30|19408.21
23:14:31|19407.59
23:14:32|19407.87
23:14:33|19406.98
23:14:35|19406.69
23:14:35|19404.03
23:14:36|19403.52
23:14:37|19403.78
23:14:38|19402.36
23:14:39|19403.02
23:14:40|19402.9
23:14:41|19403.22
23:14:42|19405.54
23:14:43|19404.92
23:14:44|19405.77
23:14:45|19405.06
23:14:46|19407.01
23:14:47|19407.
23:14:48|19406.64
23:14:49|19406.43
23:14:50|19405.12
23:14:51|19405.05
23:14:52|19406.15
23:14:53|19406.51
23:14:54|19406.52
23:14:55|19406.39
23:14:56|19405.34
23:14:57|19408.48
23:14:58|19408.48
23:14:59|19408.29
23:15:00|19407.12
23:15:01|19407.77
23:15:02|19412.38
23:15:04|19413.31
23:15:05|19414.62
23:15:06|19418.79
23:15:07|19418.57
23:15:09|19419.23
23:15:09|19418.14
23:15:11|19416.82
23:15:12|19417.73
23:15:13|19414.87
23:15:14|19416.76
23:15:15|19416.05
23:15:16|19415.63
23:15:17|19418.21
23:15:18|19417.37
23:15:20|19417.53
23:15:21|19418.
23:15:22|19418.47
23:15:23|19418.2
23:15:24|19416.47
23:15:25|19414.85
23:15:26|19415.97
23:15:26|19415.91
23:15:28|19416.21
23:15:29|19416.57
23:15:29|19416.68
23:15:31|19417.76
23:15:31|19416.93
23:15:33|19417.12
23:15:34|19416.74
23:15:35|19418.18
23:15:37|19417.99
23:15:37|19417.99
23:15:38|19418.15
23:15:39|19417.12
23:15:40|19416.71
23:15:41|19416.45
23:15:42|19416.78
23:15:43|19417.97
23:15:45|19419.53
23:15:46|19418.59
23:15:47|19417.74
23:15:48|19417.68
23:15:49|19417.69
23:15:50|19417.94
23:15:51|19415.84
23:15:52|19416.39
23:15:53|19418.11
23:15:54|19415.69
23:15:55|19416.65
23:15:55|19417.32
23:15:57|19414.99
23:15:59|19417.61
23:15:59|19415.86
23:16:00|19416.87
23:16:01|19417.06
23:16:02|19417.37
23:16:04|19415.88
23:16:05|19416.32
23:16:07|19415.02
23:16:07|19416.95
23:16:09|19416.76
23:16:09|19417.08
23:16:11|19416.61
23:16:11|19417.2
23:16:13|19417.59
23:16:14|19416.6
23:16:15|19416.17
23:16:16|19417.37
23:16:17|19415.47
23:16:18|19414.73
23:16:19|19415.68
23:16:20|19415.52
23:16:21|19414.65
23:16:22|19413.64
23:16:23|19413.59
23:16:25|19412.63
23:16:26|19412.63
23:16:26|19411.88
23:16:28|19413.05
23:16:29|19412.6
23:16:30|19412.6
23:16:31|19411.45
23:16:33|19413.
23:16:33|19413.
23:16:34|19412.13
23:16:36|19412.1
23:16:37|19412.88
23:16:39|19411.92
23:16:39|19411.92
23:16:40|19413.75
23:16:41|19413.56
23:16:43|19413.26
23:16:44|19411.64
23:16:45|19413.31
23:16:47|19411.94
23:16:48|19413.71
23:16:48|19413.38
23:16:50|19417.22
23:16:50|19415.8
23:16:52|19416.74
23:16:53|19414.52
23:16:54|19414.65
23:16:55|19413.55
23:16:55|19414.72
23:16:56|19413.27
23:16:58|19414.55
23:16:58|19414.55
23:16:59|19412.59
23:17:00|19412.21
23:17:01|19413.24
23:17:02|19412.22
23:17:04|19412.03
23:17:05|19411.24
23:17:07|19412.42
23:17:08|19410.08
23:17:08|19409.28
23:17:09|19409.27
23:17:10|19409.04
23:17:11|19409.03
23:17:12|19410.66
23:17:13|19411.17
23:17:15|19411.7
23:17:16|19412.35
23:17:17|19412.84
23:17:19|19412.39
23:17:20|19411.4
23:17:20|19411.37
23:17:21|19411.18
23:17:23|19410.96
23:17:24|19409.04
23:17:25|19409.04
23:17:26|19410.34
23:17:27|19409.42
23:17:28|19409.22
23:17:29|19408.8
23:17:30|19409.82
23:17:31|19408.66
23:17:33|19408.44
23:17:34|19408.75
23:17:35|19406.46
23:17:36|19405.42
23:17:37|19405.04
23:17:38|19405.39
23:17:39|19404.31
23:17:39|19404.62
23:17:41|19404.62
23:17:42|19404.44
23:17:42|19403.88
23:17:44|19402.63
23:17:45|19400.95
23:17:45|19399.99
23:17:47|19398.31
23:17:47|19398.98
23:17:49|19399.33
23:17:49|19399.33
23:17:51|19397.5
23:17:51|19402.01
23:17:52|19400.98
23:17:54|19401.99
23:17:55|19404.24
23:17:55|19402.33
23:17:56|19404.07
23:17:57|19404.08
23:17:58|19402.15
23:18:00|19403.29
23:18:01|19403.28
23:18:01|19402.46
23:18:03|19403.84
23:18:04|19402.48
23:18:05|19402.7
23:18:07|19404.75
23:18:08|19403.48
23:18:09|19403.73
23:18:10|19403.73
23:18:11|19403.01
23:18:12|19401.
23:18:13|19400.69
23:18:14|19400.67
23:18:15|19401.01
23:18:16|19400.52
23:18:17|19401.88
23:18:19|19400.54
23:18:19|19398.63
23:18:21|19400.08
23:18:23|19400.53
23:18:24|19400.83
23:18:25|19399.35
23:18:25|19399.59
23:18:26|19399.32
23:18:28|19401.58
23:18:29|19402.13
23:18:30|19401.89
23:18:32|19401.96
23:18:32|19402.1
23:18:33|19401.56
23:18:35|19400.92
23:18:36|19400.92
23:18:37|19400.32
23:18:38|19400.51
23:18:39|19397.05
23:18:41|19397.77
23:18:42|19394.97
23:18:42|19394.6
23:18:44|19393.81
23:18:44|19393.76
23:18:45|19395.48
23:18:47|19395.52
23:18:47|19395.47
23:18:48|19398.37
23:18:49|19398.03
23:18:50|19397.96
23:18:52|19397.96
23:18:53|19398.18
23:18:54|19398.18
23:18:55|19397.69
23:18:56|19396.39
23:18:57|19395.83
23:18:59|19397.83
23:19:00|19395.36
23:19:00|19395.41
23:19:02|19395.44
23:19:02|19395.37
23:19:03|19395.93
23:19:04|19395.28
23:19:05|19395.87
23:19:06|19397.64
23:19:08|19396.
23:19:08|19396.
23:19:10|19395.76
23:19:10|19395.
23:19:12|19396.28
23:19:13|19395.88
23:19:13|19394.38
23:19:14|19394.01
23:19:15|19396.58
23:19:16|19395.33
23:19:17|19394.77
23:19:18|19396.24
23:19:19|19395.66
23:19:21|19396.78
23:19:22|19395.62
23:19:22|19394.76
23:19:24|19396.37
23:19:25|19394.47
23:19:25|19395.76
23:19:26|19394.42
23:19:27|19389.25
23:19:29|19389.51
23:19:30|19391.72
23:19:31|19392.68
23:19:31|19391.46
23:19:33|19390.36
23:19:35|19390.96
23:19:35|19388.95
23:19:36|19390.82
23:19:38|19389.87
23:19:38|19390.79
23:19:40|19390.01
23:19:41|19390.24
23:19:42|19388.67
23:19:43|19389.19
23:19:44|19388.98
23:19:45|19389.06
23:19:46|19386.23
23:19:47|19387.95
23:19:48|19388.34
23:19:49|19387.69
23:19:50|19387.69
23:19:51|19386.36
23:19:52|19387.56
23:19:53|19386.39
23:19:54|19388.78
23:19:55|19386.41
23:19:56|19387.2
23:19:57|19386.61
23:19:58|19386.92
23:19:59|19385.72
23:20:00|19385.34
23:20:01|19384.74
23:20:02|19386.44
23:20:03|19385.11
23:20:04|19385.64
23:20:05|19385.97
23:20:06|19386.87
23:20:08|19390.44
23:20:10|19391.62
23:20:11|19391.59
23:20:13|19392.41
23:20:13|19394.29
23:20:15|19397.49
23:20:16|19397.07
23:20:17|19396.34
23:20:18|19396.18
23:20:19|19397.28
23:20:21|19398.42
23:20:21|19399.06
23:20:23|19398.89
23:20:24|19397.52
23:20:25|19397.26
23:20:25|19395.
23:20:27|19395.
23:20:29|19395.5
23:20:30|19395.32
23:20:32|19395.71
23:20:32|19395.71
23:20:33|19395.46
23:20:34|19395.62
23:20:35|19394.55
23:20:36|19395.09
23:20:37|19394.97
23:20:38|19394.9
23:20:39|19394.69
23:20:40|19393.81
23:20:41|19389.12
23:20:42|19390.2
23:20:43|19390.94
23:20:44|19392.
23:20:45|19391.51
23:20:46|19392.13
23:20:47|19392.55
23:20:48|19392.23
23:20:49|19392.38
23:20:50|19392.76
23:20:51|19391.55
23:20:52|19392.26
23:20:53|19391.03
23:20:54|19392.58
23:20:55|19392.58
23:20:56|19389.97
23:20:57|19392.25
23:20:58|19391.22
23:20:59|19392.3
23:21:00|19392.3
23:21:01|19392.38
23:21:02|19392.14
23:21:04|19392.15
23:21:05|19393.1
23:21:06|19394.43
23:21:07|19395.69
23:21:08|19395.99
23:21:09|19395.86
23:21:10|19394.83
23:21:12|19399.55
23:21:13|19397.26
23:21:13|19397.32
23:21:15|19397.03
23:21:16|19397.82
23:21:17|19396.81
23:21:17|19398.2
23:21:19|19398.96
23:21:19|19397.48
23:21:21|19396.63
23:21:22|19396.52
23:21:23|19395.53
23:21:24|19397.14
23:21:25|19395.46
23:21:26|19394.38
23:21:27|19395.11
23:21:28|19398.12
23:21:29|19396.62
23:21:30|19396.65
23:21:31|19398.11
23:21:32|19396.83
23:21:34|19396.39
23:21:34|19396.39
23:21:35|19396.88
23:21:37|19398.19
23:21:37|19398.99
23:21:39|19399.26
23:21:40|19397.93
23:21:41|19398.5
23:21:42|19397.74
23:21:43|19397.96
23:21:43|19396.32
23:21:45|19396.33
23:21:45|19394.98
23:21:46|19396.18
23:21:47|19396.64
23:21:48|19397.53
23:21:49|19396.42
23:21:51|19395.22
23:21:51|19395.53
23:21:53|19397.07
23:21:53|19395.59
23:21:54|19395.67
23:21:55|19395.6
23:21:56|19397.53
23:21:58|19396.82
23:21:59|19397.84
23:21:59|19396.07
23:22:01|19397.17
23:22:02|19397.17
23:22:02|19395.67
23:22:03|19395.67
23:22:04|19397.14
23:22:05|19396.94
23:22:06|19397.33
23:22:07|19398.1
23:22:08|19395.95
23:22:10|19396.78
23:22:10|19398.2
23:22:12|19396.19
23:22:12|19397.21
23:22:14|19396.89
23:22:15|19397.45
23:22:15|19400.24
23:22:17|19400.02
23:22:19|19398.66
23:22:19|19397.97
23:22:21|19398.16
23:22:22|19398.36
23:22:23|19400.15
23:22:24|19399.51
23:22:25|19398.08
23:22:26|19397.67
23:22:27|19396.21
23:22:28|19396.39
23:22:29|19395.01
23:22:30|19395.06
23:22:32|19395.97
23:22:32|19396.27
23:22:33|19396.86
23:22:34|19400.58
23:22:35|19399.98
23:22:36|19400.53
23:22:37|19401.6
23:22:38|19401.71
23:22:40|19400.81
23:22:40|19400.66
23:22:42|19399.67
23:22:43|19401.41
23:22:44|19398.53
23:22:45|19399.21
23:22:46|19399.45
23:22:47|19398.55
23:22:48|19399.76
23:22:49|19398.47
23:22:50|19398.54
23:22:51|19397.69
23:22:53|19396.69
23:22:53|19394.19
23:22:54|19393.62
23:22:55|19397.5
23:22:56|19399.
23:22:58|19398.98
23:22:58|19399.28
23:22:59|19398.55
23:23:00|19396.55
23:23:02|19396.67
23:23:02|19397.89
23:23:04|19396.5
23:23:04|19396.69
23:23:05|19396.78
23:23:06|19395.71
23:23:08|19397.08
23:23:08|19397.61
23:23:10|19398.36
23:23:11|19396.73
23:23:12|19395.51
23:23:13|19398.15
23:23:14|19398.15
23:23:15|19398.63
23:23:16|19400.71
23:23:17|19400.
23:23:18|19399.52
23:23:20|19398.93
23:23:20|19399.59
23:23:21|19399.47
23:23:23|19400.95
23:23:24|19402.27
23:23:25|19401.22
23:23:26|19401.45
23:23:27|19401.46
23:23:28|19402.06
23:23:29|19402.06
23:23:30|19401.45
23:23:31|19400.42
23:23:33|19400.47
23:23:34|19400.85
23:23:34|19400.85
23:23:36|19401.84
23:23:36|19402.59
23:23:38|19403.51
23:23:39|19406.81
23:23:39|19408.26
23:23:41|19407.88
23:23:42|19406.17
23:23:43|19408.44
23:23:44|19408.26
23:23:45|19405.01
23:23:46|19405.34
23:23:47|19407.13
23:23:48|19405.43
23:23:50|19405.99
23:23:50|19405.99
23:23:51|19406.65
23:23:52|19407.94
23:23:54|19409.04
23:23:54|19407.25
23:23:55|19407.3
23:23:57|19407.44
23:23:58|19407.65
23:23:59|19406.91
23:24:00|19407.09
23:24:01|19408.76
23:24:02|19407.46
23:24:03|19408.35
23:24:04|19407.55
23:24:05|19407.23
23:24:06|19405.71
23:24:07|19401.95
23:24:08|19402.92
23:24:09|19402.7
23:24:10|19405.01
23:24:11|19404.77
23:24:12|19405.13
23:24:13|19405.06
23:24:14|19403.36
23:24:15|19404.56
23:24:16|19402.95
23:24:17|19403.29
23:24:18|19404.92
23:24:19|19404.91
23:24:20|19404.91
23:24:22|19404.91
23:24:22|19405.25
23:24:23|19404.24
23:24:25|19404.32
23:24:25|19404.52
23:24:26|19401.24
23:24:27|19403.64
23:24:29|19403.45
23:24:30|19402.45
23:24:31|19399.82
23:24:33|19398.92
23:24:34|19400.58
23:24:35|19399.17
23:24:36|19399.14
23:24:37|19398.31
23:24:38|19400.19
23:24:39|19400.19
23:24:40|19400.17
23:24:41|19399.12
23:24:42|19399.75
23:24:43|19399.75
23:24:44|19398.63
23:24:45|19398.43
23:24:46|19398.43
23:24:47|19397.01
23:24:48|19396.99
23:24:49|19391.87
23:24:50|19392.77
23:24:51|19394.17
23:24:52|19397.82
23:24:53|19397.11
23:24:55|19397.01
23:24:55|19396.42
23:24:57|19397.11
23:24:58|19397.11
23:24:58|19397.36
23:25:00|19396.56
23:25:01|19396.62
23:25:01|19399.29
23:25:03|19400.6
23:25:04|19400.9
23:25:06|19403.44
23:25:06|19404.53
23:25:07|19404.75
23:25:08|19405.79
23:25:09|19408.7
23:25:10|19408.73
23:25:11|19408.81
23:25:12|19408.94
23:25:14|19410.5
23:25:15|19411.
23:25:17|19413.9
23:25:18|19413.07
23:25:18|19413.21
23:25:20|19413.31
23:25:21|19413.56
23:25:22|19413.22
23:25:23|19415.49
23:25:24|19414.41
23:25:26|19413.68
23:25:26|19411.67
23:25:27|19411.88
23:25:28|19412.14
23:25:29|19412.45
23:25:30|19412.26
23:25:31|19410.09
23:25:33|19410.97
23:25:33|19408.69
23:25:34|19409.96
23:25:36|19411.93
23:25:36|19409.44
23:25:38|19409.81
23:25:38|19411.57
23:25:40|19411.05
23:25:42|19410.86
23:25:42|19411.5
23:25:43|19409.08
23:25:44|19410.41
23:25:45|19409.37
23:25:46|19410.42
23:25:47|19411.74
23:25:48|19412.51
23:25:50|19411.06
23:25:51|19412.21
23:25:51|19410.61
23:25:53|19410.72
23:25:54|19411.05
23:25:55|19410.79
23:25:56|19411.9
23:25:57|19412.48
23:25:57|19412.04
23:25:59|19410.99
23:26:00|19409.78
23:26:01|19412.52
23:26:02|19412.52
23:26:03|19412.43
23:26:04|19411.87
23:26:05|19410.04
23:26:07|19410.13
23:26:07|19410.43
23:26:08|19410.33
23:26:09|19410.33
23:26:11|19408.8
23:26:12|19408.26
23:26:13|19408.27
23:26:14|19407.77
23:26:15|19407.77
23:26:16|19409.31
23:26:16|19408.78
23:26:18|19408.97
23:26:19|19408.95
23:26:20|19407.6
23:26:21|19408.75
23:26:22|19407.07
23:26:22|19409.11
23:26:24|19409.2
23:26:25|19407.98
23:26:25|19408.37
23:26:27|19408.57
23:26:28|19406.94
23:26:29|19408.73
23:26:30|19408.87
23:26:31|19408.71
23:26:31|19408.
23:26:33|19408.13
23:26:33|19407.98
23:26:35|19407.65
23:26:36|19407.99
23:26:37|19407.66
23:26:38|19408.52
23:26:39|19407.16
23:26:40|19408.51
23:26:40|19408.86
23:26:42|19408.65
23:26:43|19408.86
23:26:44|19409.17
23:26:45|19408.76
23:26:46|19409.04
23:26:47|19408.93
23:26:49|19408.48
23:26:49|19408.38
23:26:50|19408.86
23:26:51|19408.86
23:26:52|19408.27
23:26:53|19409.24
23:26:54|19408.9
23:26:55|19407.89
23:26:56|19408.13
23:26:58|19409.43
23:26:59|19408.26
23:27:00|19408.26
23:27:01|19408.26
23:27:02|19407.47
23:27:04|19408.83
23:27:04|19407.38
23:27:06|19408.84
23:27:07|19406.45
23:27:08|19406.38
23:27:09|19407.71
23:27:11|19406.54
23:27:11|19406.15
23:27:12|19407.96
23:27:13|19406.53
23:27:15|19406.54
23:27:16|19406.54
23:27:16|19406.38
23:27:18|19406.38
23:27:19|19406.87
23:27:20|19407.13
23:27:20|19408.09
23:27:22|19407.83
23:27:23|19408.16
23:27:24|19406.38
23:27:25|19407.81
23:27:26|19407.67
23:27:27|19407.11
23:27:29|19405.83
23:27:29|19405.83
23:27:30|19406.39
23:27:32|19404.85
23:27:33|19405.11
23:27:34|19405.11
23:27:35|19400.42
23:27:35|19401.35
23:27:37|19401.99
23:27:39|19402.07
23:27:39|19402.64
23:27:40|19400.69
23:27:41|19400.
23:27:42|19401.14
23:27:44|19400.52
23:27:44|19400.88
23:27:45|19400.02
23:27:47|19401.24
23:27:48|19400.14
23:27:49|19398.58
23:27:50|19400.11
23:27:51|19400.85
23:27:52|19402.9
23:27:53|19402.14
23:27:54|19402.63
23:27:56|19403.68
23:27:56|19403.68
23:27:57|19402.57
23:27:58|19402.68
23:27:59|19402.94
23:28:00|19403.02
23:28:02|19402.86
23:28:02|19401.96
23:28:04|19400.41
23:28:06|19400.26
23:28:06|19398.41
23:28:07|19399.65
23:28:08|19399.93
23:28:09|19399.93
23:28:10|19399.5
23:28:11|19400.91
23:28:12|19400.73
23:28:13|19399.48
23:28:15|19399.31
23:28:16|19399.31
23:28:16|19399.5
23:28:17|19399.73
23:28:18|19400.56
23:28:20|19400.37
23:28:20|19400.75
23:28:23|19399.18
23:28:23|19398.68
23:28:24|19400.16
23:28:25|19399.38
23:28:26|19399.14
23:28:28|19399.6
23:28:30|19399.14
23:28:31|19398.8
23:28:31|19398.23
23:28:33|19397.95
23:28:35|19398.58
23:28:35|19397.27
23:28:37|19397.27
23:28:38|19398.98
23:28:39|19399.03
23:28:40|19398.26
23:28:41|19399.89
23:28:42|19399.92
23:28:43|19399.05
23:28:44|19399.19
23:28:45|19398.53
23:28:45|19399.97
23:28:46|19399.3
23:28:48|19399.49
23:28:49|19399.97
23:28:49|19400.53
23:28:50|19398.69
23:28:52|19399.81
23:28:54|19398.94
23:28:54|19399.48
23:28:55|19399.67
23:28:56|19400.13
23:28:57|19400.13
23:28:58|19400.05
23:29:00|19399.91
23:29:00|19398.21
23:29:03|19398.44
23:29:03|19398.44
23:29:04|19399.66
23:29:05|19397.64
23:29:06|19398.41
23:29:07|19398.4
23:29:08|19398.16
23:29:09|19398.34
23:29:10|19397.98
23:29:11|19397.98
23:29:12|19397.98
23:29:13|19398.4
23:29:15|19398.33
23:29:17|19397.27
23:29:17|19398.4
23:29:18|19398.4
23:29:20|19398.39
23:29:21|19398.17
23:29:23|19398.76
23:29:23|19398.71
23:29:24|19398.79
23:29:25|19398.99
23:29:26|19398.31
23:29:27|19397.64
23:29:28|19397.6
23:29:29|19397.14
23:29:31|19397.14
23:29:33|19396.78
23:29:33|19396.78
23:29:34|19397.31
23:29:35|19396.92
23:29:36|19396.9
23:29:37|19393.93
23:29:38|19393.9
23:29:39|19391.56
23:29:40|19391.38
23:29:41|19392.11
23:29:42|19393.18
23:29:43|19390.99
23:29:44|19391.79
23:29:45|19391.
23:29:46|19392.24
23:29:47|19392.
23:29:48|19392.49
23:29:49|19391.99
23:29:50|19391.97
23:29:51|19391.71
23:29:52|19392.02
23:29:53|19391.83
23:29:54|19391.73
23:29:55|19393.13
23:29:56|19391.89
23:29:57|19395.17
23:29:58|19393.34
23:29:59|19394.92
23:30:00|19397.68
23:30:01|19398.69
23:30:02|19398.98
23:30:03|19399.41
23:30:04|19402.31
23:30:05|19400.92
23:30:06|19403.99
23:30:07|19401.35
23:30:08|19401.03
23:30:10|19402.7
23:30:11|19401.57
23:30:12|19404.52
23:30:13|19402.81
23:30:14|19404.01
23:30:14|19401.88
23:30:16|19402.79
23:30:16|19404.7
23:30:18|19401.78
23:30:19|19402.92
23:30:21|19402.9
23:30:22|19400.28
23:30:23|19401.06
23:30:24|19400.29
23:30:25|19400.14
23:30:27|19401.52
23:30:27|19401.83
23:30:28|19402.4
23:30:30|19401.03
23:30:31|19401.13
23:30:31|19402.45
23:30:33|19403.
23:30:33|19401.14
23:30:35|19399.62
23:30:36|19399.62
23:30:37|19401.
23:30:38|19402.85
23:30:39|19401.54
23:30:41|19399.43
23:30:41|19399.43
23:30:42|19400.2
23:30:44|19406.34
23:30:45|19406.44
23:30:47|19407.72
23:30:48|19406.68
23:30:48|19406.68
23:30:49|19405.98
23:30:51|19407.26
23:30:51|19407.26
23:30:52|19407.07
23:30:53|19405.38
23:30:54|19405.38
23:30:56|19403.46
23:30:58|19402.48
23:30:59|19400.93
23:31:00|19401.18
23:31:00|19400.
23:31:01|19399.44
23:31:03|19401.39
23:31:04|19400.46
23:31:05|19401.69
23:31:05|19401.53
23:31:06|19400.29
23:31:07|19401.34
23:31:09|19401.4
23:31:11|19401.54
23:31:11|19401.54
23:31:12|19399.8
23:31:13|19400.12
23:31:14|19401.21
23:31:15|19401.07
23:31:16|19401.86
23:31:17|19401.24
23:31:18|19403.16
23:31:19|19402.46
23:31:20|19402.58
23:31:21|19402.34
23:31:22|19404.19
23:31:23|19404.09
23:31:24|19403.91
23:31:26|19402.42
23:31:27|19403.17
23:31:28|19401.89
23:31:28|19402.08
23:31:30|19400.6
23:31:31|19401.67
23:31:32|19401.48
23:31:33|19401.27
23:31:35|19400.17
23:31:35|19400.53
23:31:36|19400.34
23:31:37|19400.19
23:31:39|19398.72
23:31:40|19397.71
23:31:41|19399.89
23:31:42|19399.77
23:31:43|19399.78
23:31:44|19398.97
23:31:45|19398.82
23:31:47|19398.13
23:31:47|19397.95
23:31:48|19398.14
23:31:49|19398.63
23:31:50|19398.82
23:31:51|19399.06
23:31:52|19404.33
23:31:53|19404.47
23:31:54|19403.25
23:31:55|19403.9
23:31:57|19403.65
23:31:58|19403.67
23:31:58|19403.18
23:31:59|19403.34
23:32:01|19402.6
23:32:03|19402.61
23:32:03|19404.14
23:32:05|19403.95
23:32:06|19404.38
23:32:07|19404.75
23:32:08|19404.91
23:32:09|19404.72
23:32:10|19404.99
23:32:11|19405.24
23:32:11|19405.83
23:32:13|19404.02
23:32:14|19402.55
23:32:14|19403.17
23:32:16|19401.18
23:32:16|19401.37
23:32:18|19401.99
23:32:18|19401.54
23:32:19|19402.38
23:32:21|19403.65
23:32:22|19402.86
23:32:22|19401.02
23:32:24|19401.24
23:32:25|19402.29
23:32:25|19398.7
23:32:27|19399.78
23:32:28|19397.83
23:32:29|19399.63
23:32:30|19398.41
23:32:31|19397.42
23:32:31|19396.95
23:32:34|19395.68
23:32:34|19396.25
23:32:35|19396.76
23:32:37|19393.78
23:32:38|19395.79
23:32:39|19394.97
23:32:40|19394.29
23:32:41|19394.99
23:32:42|19393.83
23:32:42|19394.2
23:32:44|19393.8
23:32:45|19394.3
23:32:46|19393.88
23:32:47|19393.08
23:32:48|19393.08
23:32:49|19392.99
23:32:50|19394.62
23:32:51|19394.61
23:32:52|19392.47
23:32:53|19394.36
23:32:54|19394.85
23:32:55|19394.85
23:32:55|19391.68
23:32:56|19392.35
23:32:58|19395.14
23:32:59|19394.59
23:33:00|19393.04
23:33:00|19394.45
23:33:02|19395.34
23:33:03|19391.68
23:33:05|19391.86
23:33:06|19390.67
23:33:06|19390.57
23:33:08|19391.88
23:33:09|19391.8
23:33:09|19391.05
23:33:12|19391.24
23:33:12|19394.69
23:33:13|19393.26
23:33:14|19394.54
23:33:15|19392.86
23:33:16|19392.3
23:33:17|19393.22
23:33:18|19393.22
23:33:19|19392.3
23:33:21|19393.04
23:33:21|19392.29
23:33:24|19391.27
23:33:24|19392.8
23:33:25|19393.15
23:33:26|19392.34
23:33:28|19393.22
23:33:29|19391.81
23:33:29|19391.63
23:33:31|19389.82
23:33:32|19388.21
23:33:33|19388.23
23:33:33|19388.75
23:33:35|19388.76
23:33:35|19388.33
23:33:38|19387.71
23:33:38|19388.63
23:33:39|19388.84
23:33:41|19388.15
23:33:42|19388.78
23:33:44|19389.98
23:33:44|19389.98
23:33:45|19390.
23:33:46|19390.42
23:33:47|19390.42
23:33:48|19390.72
23:33:49|19389.74
23:33:50|19389.84
23:33:51|19388.09
23:33:52|19390.03
23:33:53|19390.74
23:33:54|19388.78
23:33:55|19389.64
23:33:56|19388.17
23:33:58|19388.79
23:33:59|19390.52
23:34:00|19388.79
23:34:01|19390.4
23:34:02|19389.7
23:34:03|19389.
23:34:05|19389.56
23:34:05|19387.01
23:34:06|19384.29
23:34:08|19384.53
23:34:09|19381.72
23:34:10|19381.23
23:34:11|19379.68
23:34:12|19379.74
23:34:14|19380.1
23:34:14|19377.47
23:34:16|19378.69
23:34:17|19375.79
23:34:17|19374.19
23:34:19|19370.13
23:34:19|19376.88
23:34:21|19373.81
23:34:22|19373.28
23:34:24|19373.5
23:34:25|19373.66
23:34:26|19374.02
23:34:26|19373.32
23:34:27|19371.87
23:34:28|19374.18
23:34:29|19373.73
23:34:31|19373.92
23:34:31|19376.14
23:34:32|19374.74
23:34:34|19376.05
23:34:34|19374.99
23:34:35|19375.68
23:34:36|19375.19
23:34:38|19375.29
23:34:39|19375.09
23:34:40|19375.69
23:34:41|19374.73
23:34:42|19374.27
23:34:43|19376.45
23:34:44|19377.58
23:34:45|19376.49
23:34:46|19377.07
23:34:47|19377.64
23:34:48|19377.58
23:34:50|19377.08
23:34:50|19374.67
23:34:51|19373.2
23:34:53|19371.77
23:34:53|19372.51
23:34:55|19371.83
23:34:56|19373.49
23:34:56|19371.61
23:34:57|19373.18
23:34:59|19372.13
23:35:00|19372.74
23:35:01|19375.21
23:35:02|19377.06
23:35:03|19380.49
23:35:04|19378.38
23:35:05|19380.65
23:35:06|19380.69
23:35:07|19379.9
23:35:08|19379.61
23:35:10|19382.19
23:35:10|19383.24
23:35:12|19384.16
23:35:12|19385.24
23:35:14|19385.98
23:35:15|19386.
23:35:16|19385.36
23:35:18|19384.76
23:35:18|19384.76
23:35:19|19385.55
23:35:20|19384.12
23:35:22|19384.02
23:35:23|19383.43
23:35:24|19382.1
23:35:25|19381.59
23:35:26|19382.89
23:35:27|19380.67
23:35:29|19382.52
23:35:29|19384.
23:35:31|19385.22
23:35:32|19384.83
23:35:33|19386.15
23:35:34|19386.15
23:35:35|19383.86
23:35:36|19383.88
23:35:37|19381.6
23:35:38|19381.3
23:35:40|19380.32
23:35:41|19380.31
23:35:42|19380.5
23:35:43|19380.5
23:35:44|19380.13
23:35:46|19378.56
23:35:46|19380.27
23:35:48|19379.14
23:35:49|19379.
23:35:49|19379.19
23:35:51|19378.31
23:35:52|19380.18
23:35:52|19379.
23:35:53|19379.
23:35:54|19379.08
23:35:55|19380.04
23:35:57|19380.08
23:35:58|19377.81
23:35:58|19376.74
23:35:59|19376.11
23:36:00|19377.52
23:36:01|19378.17
23:36:02|19377.34
23:36:04|19381.81
23:36:05|19384.31
23:36:06|19383.18
23:36:07|19383.44
23:36:08|19385.94
23:36:09|19384.94
23:36:10|19384.04
23:36:12|19387.44
23:36:13|19384.18
23:36:14|19387.12
23:36:15|19385.94
23:36:16|19386.75
23:36:17|19384.
23:36:18|19383.26
23:36:19|19383.47
23:36:20|19384.14
23:36:21|19384.34
23:36:22|19382.81
23:36:24|19381.93
23:36:25|19382.84
23:36:26|19382.76
23:36:27|19383.08
23:36:28|19383.86
23:36:29|19381.86
23:36:31|19380.93
23:36:31|19380.77
23:36:33|19381.68
23:36:33|19382.12
23:36:34|19381.74
23:36:35|19383.29
23:36:37|19384.18
23:36:38|19382.98
23:36:39|19381.61
23:36:40|19381.29
23:36:41|19381.48
23:36:42|19380.62
23:36:43|19382.5
23:36:45|19379.92
23:36:46|19382.02
23:36:47|19380.75
23:36:47|19381.12
23:36:49|19381.12
23:36:50|19379.92
23:36:51|19381.37
23:36:52|19379.92
23:36:53|19381.5
23:36:54|19379.43
23:36:55|19381.81
23:36:56|19381.8
23:36:57|19379.59
23:36:58|19381.46
23:36:59|19379.34
23:37:00|19380.99
23:37:01|19380.57
23:37:02|19378.4
23:37:03|19378.05
23:37:04|19376.55
23:37:05|19377.14
23:37:06|19377.
23:37:07|19377.83
23:37:08|19375.93
23:37:09|19376.67
23:37:10|19376.38
23:37:11|19377.63
23:37:12|19376.05
23:37:13|19376.24
23:37:14|19375.86
23:37:16|19375.06
23:37:16|19374.88
23:37:18|19375.06
23:37:19|19374.82
23:37:19|19374.87
23:37:20|19376.11
23:37:22|19376.94
23:37:23|19378.43
23:37:24|19380.48
23:37:24|19378.65
23:37:26|19378.76
23:37:27|19379.61
23:37:28|19376.85
23:37:29|19376.84
23:37:30|19375.5
23:37:32|19376.84
23:37:32|19378.51
23:37:33|19379.13
23:37:35|19378.59
23:37:35|19378.04
23:37:36|19377.76
23:37:37|19378.98
23:37:38|19377.31
23:37:39|19378.85
23:37:40|19377.29
23:37:42|19377.29
23:37:43|19378.06
23:37:44|19377.76
23:37:45|19377.29
23:37:46|19377.32
23:37:47|19377.32
23:37:49|19377.29
23:37:49|19377.29
23:37:50|19378.98
23:37:52|19380.07
23:37:52|19380.08
23:37:54|19379.5
23:37:55|19378.82
23:37:56|19378.09
23:37:57|19379.5
23:37:57|19378.75
23:37:59|19380.28
23:38:00|19380.33
23:38:02|19379.89
23:38:02|19380.14
23:38:04|19381.03
23:38:04|19380.13
23:38:06|19381.42
23:38:07|19379.89
23:38:08|19380.3
23:38:09|19378.96
23:38:10|19380.58
23:38:11|19381.25
23:38:11|19381.25
23:38:13|19380.71
23:38:13|19381.36
23:38:15|19380.85
23:38:16|19380.81
23:38:18|19381.49
23:38:19|19381.39
23:38:20|19381.39
23:38:21|19381.78
23:38:22|19381.39
23:38:23|19380.63
23:38:24|19381.84
23:38:25|19381.82
23:38:26|19382.2
23:38:27|19382.39
23:38:28|19382.08
23:38:29|19382.59
23:38:30|19382.54
23:38:31|19381.62
23:38:32|19381.81
23:38:33|19382.19
23:38:34|19381.74
23:38:35|19380.49
23:38:36|19379.67
23:38:37|19377.58
23:38:38|19377.82
23:38:40|19374.81
23:38:41|19375.73
23:38:42|19375.14
23:38:43|19376.37
23:38:44|19374.21
23:38:45|19376.35
23:38:46|19375.76
23:38:47|19375.78
23:38:48|19375.96
23:38:49|19374.83
23:38:50|19375.15
23:38:51|19377.64
23:38:52|19377.59
23:38:53|19377.01
23:38:54|19376.29
23:38:55|19376.32
23:38:56|19375.45
23:38:57|19377.01
23:38:58|19376.74
23:38:59|19376.04
23:39:00|19374.22
23:39:01|19374.8
23:39:02|19375.87
23:39:04|19374.97
23:39:05|19374.47
23:39:06|19374.47
23:39:07|19375.8
23:39:07|19375.12
23:39:09|19373.39
23:39:10|19374.68
23:39:11|19369.21
23:39:12|19371.72
23:39:13|19370.45
23:39:14|19367.8
23:39:15|19367.92
23:39:15|19370.39
23:39:17|19368.76
23:39:17|19364.93
23:39:19|19365.49
23:39:19|19366.09
23:39:20|19366.98
23:39:21|19366.7
23:39:22|19365.1
23:39:23|19363.43
23:39:24|19362.74
23:39:26|19363.76
23:39:27|19363.9
23:39:28|19362.48
23:39:29|19365.48
23:39:30|19366.71
23:39:31|19369.29
23:39:31|19367.8
23:39:33|19368.01
23:39:33|19366.22
23:39:35|19364.45
23:39:36|19365.8
23:39:37|19364.79
23:39:38|19366.01
23:39:39|19365.01
23:39:39|19367.08
23:39:41|19368.34
23:39:41|19368.78
23:39:43|19368.78
23:39:43|19368.79
23:39:45|19367.15
23:39:45|19367.39
23:39:47|19366.99
23:39:48|19365.8
23:39:49|19365.65
23:39:50|19366.
23:39:51|19365.01
23:39:52|19367.23
23:39:53|19366.16
23:39:54|19365.05
23:39:55|19366.82
23:39:56|19366.48
23:39:57|19365.98
23:39:58|19364.8
23:39:59|19363.18
23:40:00|19363.26
23:40:02|19366.
23:40:02|19369.2
23:40:04|19370.41
23:40:06|19372.13
23:40:07|19371.55
23:40:08|19371.16
23:40:09|19374.11
23:40:10|19372.94
23:40:11|19373.76
23:40:11|19370.41
23:40:13|19373.4
23:40:13|19373.24
23:40:15|19375.94
23:40:15|19374.21
23:40:17|19373.41
23:40:17|19375.14
23:40:19|19375.64
23:40:20|19374.25
23:40:20|19374.76
23:40:22|19374.89
23:40:23|19376.94
23:40:24|19376.
23:40:24|19377.7
23:40:25|19377.77
23:40:27|19378.12
23:40:27|19378.12
23:40:28|19379.7
23:40:29|19378.47
23:40:31|19376.08
23:40:32|19376.17
23:40:33|19374.21
23:40:34|19375.25
23:40:35|19375.15
23:40:37|19374.76
23:40:38|19375.53
23:40:39|19374.03
23:40:40|19372.88
23:40:41|19373.31
23:40:42|19371.82
23:40:43|19373.
23:40:46|19374.78
23:40:46|19373.17
23:40:48|19372.22
23:40:49|19372.51
23:40:50|19371.62
23:40:50|19369.56
23:40:52|19370.09
23:40:53|19368.55
23:40:55|19372.01
23:40:55|19373.48
23:40:56|19373.08
23:40:57|19374.34
23:40:58|19375.11
23:40:59|19373.35
23:41:00|19372.83
23:41:01|19374.28
23:41:02|19374.38
23:41:04|19378.46
23:41:04|19378.46
23:41:06|19379.64
23:41:06|19380.64
23:41:08|19378.49
23:41:10|19379.31
23:41:10|19376.97
23:41:12|19378.67
23:41:13|19376.98
23:41:14|19375.93
23:41:14|19378.35
23:41:16|19375.67
23:41:16|19375.67
23:41:17|19377.08
23:41:19|19375.49
23:41:20|19376.05
23:41:21|19374.87
23:41:22|19375.55
23:41:22|19373.77
23:41:24|19373.22
23:41:25|19375.7
23:41:25|19374.35
23:41:27|19375.24
23:41:28|19373.84
23:41:28|19374.21
23:41:30|19373.5
23:41:31|19374.97
23:41:32|19374.27
23:41:34|19374.26
23:41:34|19371.51
23:41:35|19371.36
23:41:36|19373.45
23:41:37|19372.75
23:41:38|19370.95
23:41:39|19370.95
23:41:41|19372.8
23:41:42|19370.87
23:41:42|19369.55
23:41:43|19371.31
23:41:46|19368.51
23:41:46|19368.48
23:41:47|19366.4
23:41:48|19366.65
23:41:49|19367.26
23:41:50|19367.02
23:41:51|19367.02
23:41:52|19366.17
23:41:53|19366.98
23:41:54|19367.14
23:41:55|19366.17
23:41:56|19366.17
23:41:57|19367.57
23:41:58|19367.89
23:41:59|19366.24
23:42:00|19367.8
23:42:02|19368.81
23:42:04|19368.15
23:42:04|19365.46
23:42:05|19366.85
23:42:06|19365.59
23:42:08|19364.73
23:42:08|19363.7
23:42:09|19365.01
23:42:10|19364.65
23:42:12|19365.27
23:42:13|19366.63
23:42:14|19365.39
23:42:15|19365.99
23:42:16|19367.15
23:42:17|19367.53
23:42:18|19367.71
23:42:19|19367.88
23:42:20|19368.43
23:42:21|19366.55
23:42:22|19367.94
23:42:24|19366.03
23:42:24|19366.55
23:42:25|19366.55
23:42:26|19364.85
23:42:27|19364.53
23:42:28|19363.78
23:42:29|19364.38
23:42:30|19364.33
23:42:31|19364.99
23:42:32|19365.17
23:42:33|19364.18
23:42:35|19363.7
23:42:35|19362.94
23:42:36|19360.18
23:42:37|19360.05
23:42:38|19362.85
23:42:39|19360.72
23:42:40|19362.42
23:42:42|19363.73
23:42:42|19362.32
23:42:43|19360.34
23:42:44|19361.09
23:42:46|19360.39
23:42:47|19361.88
23:42:49|19362.53
23:42:49|19364.81
23:42:50|19362.81
23:42:51|19363.94
23:42:53|19363.57
23:42:54|19363.99
23:42:55|19363.99
23:42:56|19363.49
23:42:56|19363.46
23:42:58|19363.44
23:42:59|19363.46
23:42:59|19362.22
23:43:01|19363.85
23:43:02|19362.98
23:43:03|19362.69
23:43:04|19363.03
23:43:05|19363.71
23:43:06|19362.75
23:43:08|19363.78
23:43:09|19364.75
23:43:09|19364.75
23:43:10|19363.92
23:43:11|19361.9
23:43:13|19357.07
23:43:13|19360.45
23:43:14|19361.65
23:43:16|19360.47
23:43:16|19362.03
23:43:17|19361.96
23:43:19|19362.64
23:43:20|19360.97
23:43:21|19361.
23:43:22|19362.62
23:43:23|19362.23
23:43:24|19361.26
23:43:25|19361.23
23:43:26|19359.99
23:43:27|19360.77
23:43:28|19359.7
23:43:29|19359.58
23:43:30|19358.15
23:43:31|19356.91
23:43:32|19357.83
23:43:33|19359.55
23:43:34|19357.9
23:43:35|19357.9
23:43:36|19359.19
23:43:37|19359.41
23:43:38|19359.12
23:43:39|19357.97
23:43:40|19359.22
23:43:41|19359.22
23:43:42|19358.09
23:43:44|19359.39
23:43:45|19359.99
23:43:46|19360.73
23:43:47|19359.62
23:43:49|19361.25
23:43:49|19361.75
23:43:50|19361.74
23:43:51|19359.99
23:43:53|19360.51
23:43:54|19362.92
23:43:55|19359.94
23:43:57|19360.28
23:43:57|19361.04
23:43:59|19366.9
23:44:00|19366.15
23:44:01|19367.1
23:44:01|19367.65
23:44:02|19366.99
23:44:03|19366.43
23:44:04|19366.76
23:44:05|19367.5
23:44:06|19365.92
23:44:07|19366.34
23:44:08|19367.27
23:44:09|19368.16
23:44:11|19366.6
23:44:12|19367.71
23:44:13|19364.97
23:44:14|19364.75
23:44:16|19363.96
23:44:16|19365.1
23:44:17|19365.02
23:44:18|19365.08
23:44:19|19364.69
23:44:20|19364.38
23:44:21|19364.25
23:44:23|19364.69
23:44:24|19360.86
23:44:25|19360.87
23:44:26|19361.29
23:44:27|19362.15
23:44:28|19362.01
23:44:29|19361.68
23:44:30|19361.68
23:44:31|19361.26
23:44:32|19362.
23:44:33|19361.74
23:44:34|19361.95
23:44:35|19362.44
23:44:36|19361.74
23:44:37|19362.03
23:44:38|19362.85
23:44:39|19363.43
23:44:41|19363.44
23:44:42|19364.43
23:44:43|19366.66
23:44:44|19365.36
23:44:45|19365.21
23:44:46|19364.71
23:44:47|19365.44
23:44:49|19364.61
23:44:50|19362.04
23:44:51|19362.04
23:44:51|19358.97
23:44:53|19359.44
23:44:54|19360.8
23:44:54|19361.8
23:44:55|19361.96
23:44:57|19360.96
23:44:58|19363.14
23:44:58|19364.68
23:45:00|19363.79
23:45:00|19363.85
23:45:02|19363.73
23:45:02|19367.85
23:45:04|19369.78
23:45:05|19371.76
23:45:06|19375.5
23:45:07|19374.73
23:45:08|19375.73
23:45:09|19377.15
23:45:10|19379.01
23:45:11|19377.42
23:45:13|19378.74
23:45:14|19379.95
23:45:14|19379.86
23:45:16|19378.35
23:45:17|19377.34
23:45:17|19377.06
23:45:19|19377.27
23:45:19|19376.19
23:45:20|19378.03
23:45:22|19378.5
23:45:23|19380.35
23:45:23|19378.75
23:45:25|19378.78
23:45:26|19378.92
23:45:27|19377.53
23:45:28|19375.61
23:45:29|19378.86
23:45:30|19378.87
23:45:31|19383.91
23:45:33|19382.27
23:45:34|19384.18
23:45:35|19383.07
23:45:37|19384.01
23:45:37|19382.68
23:45:39|19381.55
23:45:41|19379.12
23:45:41|19380.34
23:45:43|19379.9
23:45:43|19379.9
23:45:45|19382.13
23:45:47|19381.55
23:45:48|19381.55
23:45:48|19381.55
23:45:50|19380.6
23:45:50|19380.37
23:45:51|19381.28
23:45:52|19378.93
23:45:54|19380.97
23:45:54|19380.18
23:45:56|19380.18
23:45:56|19381.14
23:45:58|19379.7
23:45:59|19379.14
23:46:00|19379.13
23:46:01|19380.14
23:46:02|19379.86
23:46:03|19379.81
23:46:04|19380.34
23:46:05|19380.47
23:46:06|19379.43
23:46:07|19381.01
23:46:08|19382.
23:46:09|19379.81
23:46:10|19383.02
23:46:11|19381.16
23:46:12|19382.46
23:46:13|19382.79
23:46:14|19382.78
23:46:15|19381.72
23:46:16|19381.72
23:46:17|19381.65
23:46:18|19381.63
23:46:19|19381.62
23:46:20|19380.48
23:46:21|19381.54
23:46:22|19380.91
23:46:23|19381.36
23:46:24|19381.01
23:46:25|19379.59
23:46:26|19376.4
23:46:27|19375.86
23:46:28|19378.
23:46:30|19375.96
23:46:30|19376.44
23:46:32|19377.84
23:46:33|19377.07
23:46:35|19376.79
23:46:35|19376.79
23:46:36|19376.79
23:46:37|19378.57
23:46:39|19376.42
23:46:40|19376.22
23:46:41|19377.24
23:46:41|19376.26
23:46:42|19376.21
23:46:43|19374.98
23:46:45|19374.98
23:46:47|19375.37
23:46:47|19374.01
23:46:49|19374.01
23:46:51|19377.28
23:46:51|19377.28
23:46:52|19375.9
23:46:53|19376.51
23:46:54|19377.16
23:46:55|19376.06
23:46:56|19375.67
23:46:58|19376.06
23:46:58|19375.
23:46:59|19375.5
23:47:00|19374.22
23:47:01|19375.
23:47:02|19376.66
23:47:03|19375.01
23:47:04|19375.56
23:47:05|19378.55
23:47:06|19378.37
23:47:07|19378.76
23:47:08|19377.28
23:47:09|19376.95
23:47:10|19379.06
23:47:11|19377.52
23:47:12|19378.82
23:47:14|19378.75
23:47:14|19379.14
23:47:15|19378.89
23:47:16|19380.56
23:47:17|19381.1
23:47:19|19380.42
23:47:19|19379.28
23:47:20|19380.06
23:47:21|19378.48
23:47:22|19379.67
23:47:23|19379.2
23:47:24|19378.57
23:47:25|19378.96
23:47:26|19378.76
23:47:27|19379.93
23:47:29|19379.01
23:47:29|19379.19
23:47:30|19378.79
23:47:31|19379.1
23:47:32|19378.03
23:47:33|19378.06
23:47:34|19376.07
23:47:36|19378.09
23:47:37|19376.48
23:47:38|19376.89
23:47:39|19376.82
23:47:40|19378.4
23:47:41|19378.42
23:47:42|19376.97
23:47:43|19378.54
23:47:44|19379.85
23:47:45|19378.71
23:47:46|19382.76
23:47:46|19382.45
23:47:48|19381.33
23:47:50|19379.97
23:47:51|19380.29
23:47:52|19379.22
23:47:53|19378.79
23:47:54|19379.01
23:47:55|19379.03
23:47:56|19379.13
23:47:57|19379.09
23:47:58|19379.11
23:47:59|19377.63
23:48:00|19377.84
23:48:01|19378.87
23:48:03|19378.41
23:48:04|19378.09
23:48:04|19378.
23:48:06|19378.41
23:48:07|19378.75
23:48:07|19378.88
23:48:08|19378.93
23:48:10|19377.38
23:48:11|19377.38
23:48:12|19376.47
23:48:13|19379.22
23:48:14|19379.32
23:48:15|19380.11
23:48:15|19380.1
23:48:17|19380.1
23:48:18|19380.83
23:48:19|19379.39
23:48:20|19379.25
23:48:22|19378.69
23:48:22|19378.69
23:48:24|19380.11
23:48:24|19378.24
23:48:25|19379.72
23:48:26|19380.49
23:48:28|19379.28
23:48:28|19380.71
23:48:30|19380.74
23:48:30|19381.14
23:48:31|19381.06
23:48:33|19380.83
23:48:33|19380.81
23:48:34|19379.95
23:48:36|19385.4
23:48:37|19385.26
23:48:38|19384.33
23:48:40|19382.73
23:48:41|19384.01
23:48:41|19381.71
23:48:43|19381.68
23:48:43|19381.48
23:48:44|19382.67
23:48:46|19383.82
23:48:46|19383.2
23:48:47|19383.48
23:48:49|19383.14
23:48:50|19382.69
23:48:52|19384.46
23:48:52|19384.48
23:48:54|19382.82
23:48:55|19382.82
23:48:56|19384.82
23:48:56|19384.01
23:48:58|19384.58
23:49:00|19384.56
23:49:01|19383.72
23:49:03|19383.56
23:49:04|19383.39
23:49:05|19383.39
23:49:06|19384.57
23:49:07|19384.11
23:49:08|19384.1
23:49:09|19383.38
23:49:10|19382.99
23:49:11|19384.07
23:49:12|19384.32
23:49:14|19383.16
23:49:15|19383.17
23:49:15|19383.37
23:49:17|19383.97
23:49:17|19383.13
23:49:19|19384.12
23:49:20|19382.29
23:49:21|19382.53
23:49:22|19383.87
23:49:23|19384.35
23:49:24|19383.69
23:49:25|19384.08
23:49:26|19386.05
23:49:27|19386.05
23:49:28|19385.99
23:49:29|19387.
23:49:30|19385.98
23:49:31|19388.05
23:49:32|19388.44
23:49:33|19392.96
23:49:34|19393.54
23:49:35|19394.68
23:49:36|19395.52
23:49:37|19395.8
23:49:38|19395.25
23:49:40|19395.25
23:49:41|19395.25
23:49:41|19395.33
23:49:42|19393.68
23:49:43|19395.05
23:49:44|19392.94
23:49:45|19394.45
23:49:46|19394.89
23:49:48|19394.23
23:49:50|19395.86
23:49:50|19395.71
23:49:51|19396.07
23:49:52|19397.
23:49:53|19395.34
23:49:54|19395.34
23:49:55|19393.82
23:49:57|19394.16
23:49:58|19393.56
23:50:00|19392.35
23:50:00|19391.79
23:50:01|19394.9
23:50:02|19396.88
23:50:03|19399.38
23:50:05|19399.59
23:50:06|19399.24
23:50:08|19398.51
23:50:09|19397.72
23:50:09|19395.77
23:50:12|19395.4
23:50:12|19395.
23:50:13|19394.16
23:50:14|19393.46
23:50:16|19392.09
23:50:17|19391.44
23:50:18|19392.05
23:50:18|19391.19
23:50:20|19391.49
23:50:22|19391.41
23:50:22|19390.7
23:50:23|19392.06
23:50:24|19391.79
23:50:25|19391.79
23:50:26|19391.14
23:50:28|19390.74
23:50:29|19390.41
23:50:30|19390.56
23:50:31|19391.21
23:50:32|19391.88
23:50:33|19391.89
23:50:34|19390.84
23:50:35|19390.66
23:50:36|19391.73
23:50:38|19392.39
23:50:38|19393.48
23:50:40|19392.21
23:50:41|19393.27
23:50:42|19394.02
23:50:43|19394.11
23:50:44|19391.68
23:50:45|19393.04
23:50:46|19393.33
23:50:47|19393.51
23:50:48|19393.3
23:50:50|19392.
23:50:51|19393.5
23:50:52|19393.5
23:50:53|19392.45
23:50:54|19393.19
23:50:55|19393.36
23:50:56|19392.99
23:50:57|19392.99
23:50:58|19392.46
23:50:59|19393.2
23:51:00|19387.06
23:51:01|19388.53
23:51:02|19388.08
23:51:03|19386.55
23:51:04|19386.52
23:51:06|19387.68
23:51:06|19389.34
23:51:08|19389.82
23:51:09|19386.92
23:51:10|19388.
23:51:10|19387.12
23:51:12|19387.51
23:51:12|19387.01
23:51:13|19386.96
23:51:14|19387.27
23:51:16|19386.89
23:51:17|19386.56
23:51:18|19386.39
23:51:19|19384.13
23:51:20|19384.13
23:51:21|19382.88
23:51:22|19384.12
23:51:23|19384.68
23:51:24|19384.26
23:51:26|19382.49
23:51:26|19383.11
23:51:27|19383.98
23:51:29|19383.39
23:51:30|19383.39
23:51:31|19383.46
23:51:33|19384.26
23:51:33|19383.38
23:51:35|19382.39
23:51:35|19382.93
23:51:36|19382.
23:51:37|19384.41
23:51:38|19384.99
23:51:40|19383.55
23:51:40|19384.34
23:51:42|19383.34
23:51:44|19385.51
23:51:44|19385.23
23:51:45|19385.78
23:51:46|19383.92
23:51:48|19384.45
23:51:49|19384.45
23:51:50|19384.36
23:51:51|19386.01
23:51:52|19385.42
23:51:53|19386.52
23:51:54|19391.25
23:51:55|19391.35
23:51:56|19390.17
23:51:57|19391.18
23:51:58|19391.88
23:51:59|19391.4
23:52:00|19391.4
23:52:01|19389.94
23:52:02|19388.83
23:52:04|19388.74
23:52:05|19389.56
23:52:05|19387.13
23:52:07|19386.39
23:52:07|19387.14
23:52:09|19388.02
23:52:10|19385.41
23:52:11|19386.74
23:52:12|19386.72
23:52:13|19385.58
23:52:14|19386.19
23:52:15|19385.67
23:52:16|19385.67
23:52:17|19384.2
23:52:18|19384.21
23:52:19|19384.21
23:52:20|19384.6
23:52:21|19385.14
23:52:22|19385.14
23:52:23|19384.75
23:52:24|19385.74
23:52:25|19384.06
23:52:26|19384.82
23:52:27|19384.82
23:52:28|19384.82
23:52:29|19383.73
23:52:30|19384.79
23:52:31|19384.69
23:52:32|19382.29
23:52:33|19383.6
23:52:34|19379.83
23:52:35|19381.44
23:52:36|19382.99
23:52:38|19381.72
23:52:39|19381.91
23:52:39|19381.4
23:52:40|19384.
23:52:42|19383.68
23:52:42|19384.8
23:52:44|19388.33
23:52:44|19389.32
23:52:46|19388.19
23:52:47|19388.56
23:52:48|19388.19
23:52:49|19388.39
23:52:50|19386.67
23:52:51|19386.67
23:52:52|19386.26
23:52:53|19387.54
23:52:55|19387.
23:52:56|19386.02
23:52:57|19386.41
23:52:57|19386.41
23:52:58|19385.8
23:53:00|19387.35
23:53:00|19387.18
23:53:02|19387.19
23:53:02|19387.
23:53:04|19385.83
23:53:05|19385.83
23:53:06|19385.63
23:53:07|19386.05
23:53:09|19385.14
23:53:10|19385.83
23:53:11|19385.75
23:53:12|19386.
23:53:14|19387.02
23:53:14|19386.06
23:53:15|19386.4
23:53:16|19386.32
23:53:17|19384.7
23:53:18|19384.71
23:53:19|19384.73
23:53:20|19384.74
23:53:21|19384.56
23:53:22|19384.56
23:53:23|19384.91
23:53:24|19385.62
23:53:25|19384.66
23:53:27|19383.53
23:53:27|19383.53
23:53:28|19383.95
23:53:29|19383.7
23:53:30|19383.7
23:53:31|19383.7
23:53:32|19383.54
23:53:33|19383.54
23:53:35|19382.39
23:53:36|19383.99
23:53:37|19382.31
23:53:38|19384.16
23:53:39|19384.17
23:53:41|19385.83
23:53:41|19385.8
23:53:42|19384.61
23:53:43|19384.61
23:53:44|19382.7
23:53:45|19383.97
23:53:46|19384.75
23:53:48|19385.35
23:53:49|19384.56
23:53:49|19385.56
23:53:50|19384.
23:53:51|19384.
23:53:52|19384.
23:53:54|19384.39
23:53:55|19384.
23:53:56|19384.85
23:53:57|19385.1
23:53:58|19385.1
23:53:59|19385.1
23:54:01|19384.99
23:54:02|19384.99
23:54:02|19384.37
23:54:04|19385.61
23:54:05|19386.67
23:54:06|19392.08
23:54:07|19389.42
23:54:09|19388.23
23:54:09|19387.35
23:54:11|19387.35
23:54:11|19387.35
23:54:12|19385.69
23:54:14|19384.47
23:54:14|19383.85
23:54:15|19383.85
23:54:17|19384.01
23:54:18|19382.37
23:54:20|19383.42
23:54:21|19383.4
23:54:22|19384.1
23:54:23|19384.44
23:54:24|19382.69
23:54:25|19384.02
23:54:25|19384.11
23:54:27|19383.41
23:54:28|19382.69
23:54:29|19382.52
23:54:29|19382.52
23:54:30|19383.11
23:54:32|19382.14
23:54:33|19382.95
23:54:34|19382.18
23:54:35|19383.09
23:54:35|19382.52
23:54:37|19382.52
23:54:37|19381.97
23:54:38|19381.97
23:54:40|19381.97
23:54:41|19381.97
23:54:42|19381.98
23:54:43|19381.98
23:54:45|19383.1
23:54:46|19383.1
23:54:47|19382.19
23:54:47|19382.08
23:54:48|19381.75
23:54:49|19380.68
23:54:51|19380.66
23:54:52|19380.73
23:54:52|19381.12
23:54:54|19382.37
23:54:56|19381.61
23:54:56|19381.61
23:54:57|19381.61
23:54:59|19382.18
23:54:59|19381.84
23:55:00|19380.44
23:55:02|19379.4
23:55:03|19379.98
23:55:05|19380.37
23:55:06|19383.54
23:55:08|19383.
23:55:09|19383.
23:55:10|19383.
23:55:11|19382.89
23:55:12|19384.14
23:55:13|19384.33
23:55:15|19384.82
23:55:15|19384.34
23:55:17|19385.55
23:55:17|19385.76
23:55:18|19385.99
23:55:19|19387.
23:55:20|19385.76
23:55:21|19386.12
23:55:23|19386.2
23:55:24|19385.86
23:55:24|19386.29
23:55:26|19386.35
23:55:27|19385.41
23:55:27|19385.41
23:55:28|19385.79
23:55:29|19385.48
23:55:30|19383.
23:55:31|19384.01
23:55:32|19383.82
23:55:33|19383.52
23:55:35|19384.09
23:55:36|19383.09
23:55:37|19382.31
23:55:38|19382.43
23:55:39|19384.09
23:55:40|19383.8
23:55:41|19384.67
23:55:43|19382.23
23:55:44|19382.09
23:55:44|19381.72
23:55:46|19382.09
23:55:47|19382.09
23:55:48|19382.09
23:55:49|19382.54
23:55:50|19381.92
23:55:51|19379.82
23:55:52|19379.11
23:55:53|19380.98
23:55:54|19380.19
23:55:55|19380.36
23:55:56|19380.75
23:55:58|19379.77
23:55:58|19380.25
23:55:59|19380.13
23:56:00|19380.86
23:56:01|19380.86
23:56:02|19379.22
23:56:04|19378.61
23:56:04|19378.18
23:56:06|19377.53
23:56:07|19378.7
23:56:07|19380.4
23:56:09|19380.65
23:56:10|19381.55
23:56:11|19381.64
23:56:12|19381.12
23:56:13|19379.46
23:56:14|19378.37
23:56:15|19377.
23:56:16|19378.96
23:56:17|19377.51
23:56:18|19377.86
23:56:19|19378.02
23:56:20|19378.41
23:56:21|19380.
23:56:22|19379.07
23:56:23|19380.49
23:56:24|19380.48
23:56:25|19378.34
23:56:26|19378.94
23:56:27|19379.29
23:56:28|19377.8
23:56:30|19377.77
23:56:31|19377.89
23:56:32|19377.92
23:56:32|19378.34
23:56:33|19378.75
23:56:35|19378.75
23:56:35|19377.
23:56:36|19378.03
23:56:37|19378.23
23:56:39|19378.01
23:56:40|19378.18
23:56:41|19378.03
23:56:42|19378.1
23:56:43|19378.71
23:56:44|19378.69
23:56:45|19377.
23:56:46|19377.51
23:56:47|19376.51
23:56:48|19377.44
23:56:49|19377.05
23:56:51|19376.64
23:56:51|19376.56
23:56:53|19376.95
23:56:53|19377.02
23:56:55|19377.78
23:56:56|19377.38
23:56:57|19377.38
23:56:58|19377.37
23:57:00|19376.5
23:57:01|19380.46
23:57:02|19379.06
23:57:03|19377.79
23:57:04|19379.29
23:57:05|19380.42
23:57:06|19382.44
23:57:07|19381.81
23:57:08|19380.63
23:57:09|19382.
23:57:10|19381.09
23:57:12|19381.66
23:57:13|19382.65
23:57:14|19382.65
23:57:14|19382.
23:57:15|19382.
23:57:16|19382.
23:57:17|19380.73
23:57:18|19380.83
23:57:19|19380.83
23:57:21|19380.63
23:57:22|19381.02
23:57:23|19382.62
23:57:23|19382.38
23:57:24|19382.38
23:57:25|19381.99
23:57:26|19382.93
23:57:27|19382.93
23:57:29|19382.01
23:57:29|19382.09
23:57:30|19382.61
23:57:31|19382.95
23:57:32|19383.21
23:57:33|19382.07
23:57:34|19382.07
23:57:35|19382.21
23:57:36|19380.89
23:57:37|19381.74
23:57:39|19380.2
23:57:40|19379.26
23:57:41|19380.62
23:57:43|19379.31
23:57:44|19379.55
23:57:44|19380.33
23:57:45|19380.4
23:57:46|19379.95
23:57:47|19380.85
23:57:48|19380.01
23:57:49|19382.17
23:57:51|19381.79
23:57:52|19380.21
23:57:53|19381.92
23:57:54|19381.86
23:57:56|19380.64
23:57:57|19382.61
23:57:58|19380.7
23:57:59|19382.51
23:58:00|19381.75
23:58:01|19382.17
23:58:03|19384.41
23:58:04|19387.41
23:58:05|19385.97
23:58:06|19387.23
23:58:08|19387.69
23:58:08|19387.96
23:58:10|19387.15
23:58:11|19385.11
23:58:12|19384.99
23:58:13|19384.38
23:58:14|19386.39
23:58:15|19387.22
23:58:16|19386.31
23:58:17|19388.6
23:58:18|19387.05
23:58:19|19386.2
23:58:20|19385.2
23:58:21|19385.2
23:58:22|19385.7
23:58:23|19386.09
23:58:24|19387.62
23:58:25|19385.83
23:58:26|19386.34
23:58:27|19385.2
23:58:28|19383.49
23:58:29|19383.49
23:58:30|19385.33
23:58:31|19385.33
23:58:33|19381.26
23:58:33|19381.81
23:58:35|19381.81
23:58:35|19381.69
23:58:37|19382.28
23:58:38|19382.28
23:58:38|19382.28
23:58:39|19382.28
23:58:40|19381.01
23:58:41|19383.
23:58:42|19383.39
23:58:44|19383.18
23:58:44|19383.62
23:58:46|19382.2
23:58:47|19382.35
23:58:48|19383.46
23:58:49|19385.32
23:58:50|19384.25
23:58:51|19385.71
23:58:52|19385.4
23:58:53|19386.
23:58:54|19386.04
23:58:55|19386.3
23:58:56|19385.49
23:58:57|19384.37
23:58:58|19384.28
23:58:59|19383.48
23:59:01|19383.53
23:59:02|19383.59
23:59:04|19382.24
23:59:05|19380.52
23:59:06|19381.95
23:59:07|19382.4
23:59:08|19380.29
23:59:09|19382.03
23:59:10|19378.56
23:59:11|19379.3
23:59:12|19380.67
23:59:13|19380.75
23:59:14|19377.98
23:59:16|19379.26
23:59:17|19379.68
23:59:18|19378.39
23:59:19|19377.54
23:59:19|19378.89
23:59:21|19380.18
23:59:22|19380.16
23:59:23|19379.77
23:59:24|19382.5
23:59:25|19381.21
23:59:26|19380.64
23:59:27|19381.8
23:59:28|19379.95
23:59:30|19379.04
23:59:31|19377.92
23:59:31|19379.65
23:59:33|19379.48
23:59:34|19381.31
23:59:35|19381.31
23:59:35|19381.34
23:59:37|19381.49
23:59:38|19381.49
23:59:38|19381.39
23:59:40|19379.25
23:59:40|19379.48
23:59:42|19379.48
23:59:43|19380.21
23:59:44|19379.02
23:59:45|19380.06
23:59:45|19380.06
23:59:47|19377.96
23:59:48|19378.39
23:59:49|19378.93
23:59:50|19379.46
23:59:51|19378.84
23:59:52|19378.93
23:59:53|19377.01
23:59:54|19377.86
23:59:55|19377.86
23:59:56|19377.56
23:59:57|19377.04
23:59:58|19376.86
23:59:59|19374.13