00:00:00|19056.73
00:00:01|19058.06
00:00:02|19057.66
00:00:03|19058.23
00:00:04|19055.99
00:00:06|19054.9
00:00:06|19054.06
00:00:07|19056.03
00:00:09|19058.42
00:00:09|19059.96
00:00:11|19059.29
00:00:12|19059.3
00:00:12|19056.22
00:00:15|19057.24
00:00:15|19056.91
00:00:16|19055.57
00:00:17|19056.79
00:00:18|19057.01
00:00:20|19057.54
00:00:22|19060.55
00:00:22|19061.27
00:00:23|19061.4
00:00:24|19061.06
00:00:25|19061.09
00:00:26|19061.09
00:00:27|19061.4
00:00:28|19061.41
00:00:29|19070.
00:00:30|19069.32
00:00:31|19064.96
00:00:32|19063.71
00:00:34|19064.
00:00:34|19064.11
00:00:36|19061.03
00:00:37|19063.54
00:00:37|19062.72
00:00:39|19063.17
00:00:40|19062.58
00:00:40|19059.83
00:00:41|19059.24
00:00:42|19059.85
00:00:44|19059.13
00:00:45|19061.3
00:00:46|19058.19
00:00:46|19059.09
00:00:48|19059.85
00:00:50|19059.41
00:00:50|19058.54
00:00:51|19062.97
00:00:52|19064.79
00:00:53|19063.86
00:00:54|19064.79
00:00:55|19064.33
00:00:56|19063.55
00:00:57|19063.58
00:00:58|19066.8
00:00:59|19066.4
00:01:00|19068.43
00:01:01|19070.
00:01:02|19072.29
00:01:03|19070.31
00:01:04|19070.76
00:01:06|19073.87
00:01:08|19075.16
00:01:08|19075.98
00:01:10|19077.3
00:01:11|19078.65
00:01:12|19076.31
00:01:14|19077.58
00:01:15|19075.32
00:01:15|19078.6
00:01:17|19076.43
00:01:17|19076.28
00:01:19|19076.63
00:01:20|19080.66
00:01:21|19078.6
00:01:22|19078.59
00:01:22|19077.75
00:01:23|19079.34
00:01:25|19080.55
00:01:25|19079.12
00:01:26|19081.53
00:01:29|19080.7
00:01:29|19079.6
00:01:30|19075.51
00:01:31|19074.01
00:01:32|19072.85
00:01:33|19072.09
00:01:34|19070.51
00:01:35|19071.51
00:01:36|19070.74
00:01:37|19070.98
00:01:38|19072.21
00:01:39|19073.78
00:01:40|19072.46
00:01:41|19073.98
00:01:42|19073.98
00:01:43|19072.87
00:01:44|19072.88
00:01:45|19076.47
00:01:46|19072.6
00:01:47|19073.79
00:01:48|19066.
00:01:49|19067.7
00:01:50|19068.1
00:01:51|19067.97
00:01:53|19062.
00:01:54|19060.62
00:01:56|19061.39
00:01:57|19061.3
00:01:57|19063.65
00:01:59|19061.47
00:02:00|19063.57
00:02:00|19061.92
00:02:03|19061.16
00:02:03|19063.06
00:02:05|19063.06
00:02:05|19064.18
00:02:07|19063.78
00:02:07|19062.53
00:02:09|19061.87
00:02:10|19057.39
00:02:12|19056.89
00:02:12|19056.15
00:02:13|19052.61
00:02:14|19053.83
00:02:15|19050.18
00:02:16|19051.65
00:02:18|19052.56
00:02:19|19052.2
00:02:20|19052.89
00:02:22|19052.58
00:02:22|19052.88
00:02:23|19050.02
00:02:24|19051.33
00:02:25|19051.37
00:02:26|19050.
00:02:27|19052.24
00:02:28|19051.42
00:02:29|19049.22
00:02:30|19049.9
00:02:31|19047.37
00:02:32|19043.27
00:02:33|19041.48
00:02:34|19040.41
00:02:35|19042.67
00:02:36|19041.13
00:02:37|19038.41
00:02:38|19039.78
00:02:39|19039.03
00:02:40|19037.36
00:02:41|19037.17
00:02:42|19039.1
00:02:43|19039.99
00:02:44|19039.19
00:02:45|19039.27
00:02:46|19041.3
00:02:47|19040.19
00:02:48|19038.77
00:02:49|19039.38
00:02:50|19037.89
00:02:51|19039.11
00:02:52|19038.76
00:02:53|19038.76
00:02:54|19038.53
00:02:55|19035.1
00:02:56|19035.1
00:02:57|19037.76
00:02:59|19037.41
00:03:00|19037.41
00:03:00|19037.21
00:03:01|19035.22
00:03:04|19034.99
00:03:04|19034.
00:03:05|19034.
00:03:06|19034.96
00:03:07|19033.72
00:03:08|19035.51
00:03:09|19035.39
00:03:10|19034.28
00:03:12|19030.98
00:03:13|19031.39
00:03:14|19030.11
00:03:14|19029.61
00:03:16|19028.38
00:03:16|19024.02
00:03:18|19029.3
00:03:19|19032.31
00:03:21|19033.51
00:03:21|19034.45
00:03:22|19034.66
00:03:23|19033.66
00:03:24|19026.87
00:03:25|19028.63
00:03:27|19025.33
00:03:28|19025.02
00:03:28|19025.18
00:03:30|19026.28
00:03:32|19025.38
00:03:32|19027.07
00:03:33|19029.37
00:03:34|19030.99
00:03:35|19031.3
00:03:36|19030.81
00:03:37|19031.46
00:03:38|19031.46
00:03:39|19033.17
00:03:40|19036.62
00:03:41|19041.87
00:03:42|19042.2
00:03:43|19041.29
00:03:44|19042.72
00:03:45|19043.97
00:03:46|19042.01
00:03:47|19043.5
00:03:48|19043.5
00:03:49|19043.98
00:03:50|19043.3
00:03:51|19045.42
00:03:52|19048.27
00:03:53|19048.73
00:03:54|19051.36
00:03:55|19051.92
00:03:56|19049.77
00:03:57|19051.05
00:03:58|19051.
00:03:59|19051.79
00:04:00|19050.68
00:04:01|19049.8
00:04:02|19050.
00:04:03|19049.93
00:04:04|19048.76
00:04:06|19047.91
00:04:06|19048.78
00:04:08|19047.51
00:04:08|19047.51
00:04:11|19045.97
00:04:12|19045.58
00:04:14|19047.73
00:04:14|19046.38
00:04:15|19047.59
00:04:16|19046.41
00:04:17|19047.31
00:04:18|19047.88
00:04:19|19048.03
00:04:20|19051.12
00:04:21|19050.96
00:04:22|19049.53
00:04:23|19050.22
00:04:25|19050.22
00:04:26|19049.71
00:04:26|19051.65
00:04:28|19051.75
00:04:29|19056.56
00:04:30|19058.02
00:04:31|19056.61
00:04:31|19056.61
00:04:33|19057.12
00:04:34|19057.13
00:04:35|19057.95
00:04:36|19060.
00:04:37|19058.75
00:04:38|19060.27
00:04:39|19062.05
00:04:39|19060.03
00:04:41|19059.
00:04:42|19060.08
00:04:43|19060.12
00:04:44|19059.48
00:04:45|19059.48
00:04:45|19059.29
00:04:46|19059.48
00:04:47|19058.12
00:04:49|19060.89
00:04:49|19062.28
00:04:51|19061.98
00:04:52|19061.92
00:04:53|19062.15
00:04:55|19063.09
00:04:55|19064.12
00:04:56|19062.88
00:04:57|19062.63
00:04:58|19063.05
00:04:59|19064.53
00:05:01|19065.36
00:05:02|19064.33
00:05:02|19064.28
00:05:03|19064.85
00:05:05|19063.24
00:05:07|19064.3
00:05:07|19063.96
00:05:08|19064.87
00:05:09|19063.36
00:05:11|19060.4
00:05:13|19059.
00:05:13|19058.99
00:05:14|19057.
00:05:15|19056.74
00:05:17|19053.77
00:05:18|19053.4
00:05:18|19054.28
00:05:20|19052.94
00:05:21|19052.
00:05:23|19055.75
00:05:24|19055.69
00:05:24|19058.46
00:05:26|19058.65
00:05:27|19057.7
00:05:28|19062.29
00:05:29|19065.5
00:05:29|19065.45
00:05:31|19064.83
00:05:31|19062.69
00:05:33|19063.25
00:05:34|19062.13
00:05:35|19062.93
00:05:36|19062.13
00:05:37|19062.15
00:05:39|19061.42
00:05:39|19061.42
00:05:40|19061.42
00:05:42|19062.39
00:05:43|19062.7
00:05:44|19062.49
00:05:46|19061.37
00:05:47|19060.02
00:05:48|19060.02
00:05:49|19056.27
00:05:50|19057.54
00:05:51|19057.61
00:05:51|19057.
00:05:53|19058.11
00:05:53|19058.11
00:05:54|19058.76
00:05:55|19058.45
00:05:57|19059.43
00:05:58|19059.28
00:05:59|19059.71
00:05:59|19055.06
00:06:01|19053.57
00:06:02|19053.56
00:06:02|19053.
00:06:04|19054.
00:06:04|19054.92
00:06:05|19056.79
00:06:06|19056.
00:06:08|19057.27
00:06:09|19056.41
00:06:10|19057.54
00:06:10|19056.
00:06:12|19056.98
00:06:13|19056.98
00:06:14|19057.53
00:06:16|19054.89
00:06:17|19055.38
00:06:18|19055.38
00:06:18|19052.94
00:06:20|19054.82
00:06:22|19053.76
00:06:22|19056.
00:06:23|19056.
00:06:24|19054.52
00:06:25|19055.57
00:06:26|19054.9
00:06:27|19055.47
00:06:28|19054.72
00:06:29|19054.72
00:06:30|19056.
00:06:31|19056.
00:06:32|19057.24
00:06:33|19054.08
00:06:34|19055.23
00:06:35|19054.49
00:06:37|19054.14
00:06:38|19054.81
00:06:38|19053.98
00:06:39|19052.98
00:06:40|19052.3
00:06:42|19052.91
00:06:43|19049.63
00:06:44|19049.11
00:06:45|19049.98
00:06:46|19048.32
00:06:46|19049.12
00:06:48|19048.57
00:06:48|19046.87
00:06:50|19046.52
00:06:50|19046.46
00:06:53|19043.89
00:06:53|19044.
00:06:54|19043.4
00:06:55|19046.37
00:06:56|19046.29
00:06:58|19045.98
00:06:58|19045.01
00:06:59|19044.24
00:07:00|19046.42
00:07:02|19048.43
00:07:03|19049.15
00:07:05|19049.53
00:07:05|19049.53
00:07:06|19049.16
00:07:07|19049.72
00:07:09|19050.
00:07:09|19050.
00:07:10|19049.53
00:07:12|19049.53
00:07:13|19053.76
00:07:14|19058.36
00:07:16|19055.48
00:07:16|19054.28
00:07:17|19052.
00:07:18|19051.
00:07:19|19050.2
00:07:20|19050.14
00:07:21|19049.
00:07:22|19050.77
00:07:23|19050.09
00:07:24|19049.96
00:07:25|19049.96
00:07:26|19049.57
00:07:27|19049.57
00:07:28|19050.81
00:07:29|19050.82
00:07:30|19050.82
00:07:32|19050.26
00:07:32|19049.24
00:07:33|19048.96
00:07:34|19048.96
00:07:36|19048.96
00:07:36|19050.09
00:07:38|19048.17
00:07:38|19048.32
00:07:40|19048.86
00:07:41|19048.76
00:07:42|19048.98
00:07:43|19048.98
00:07:44|19048.39
00:07:45|19049.09
00:07:46|19047.85
00:07:46|19047.85
00:07:48|19048.41
00:07:49|19047.03
00:07:50|19048.9
00:07:52|19049.07
00:07:52|19050.
00:07:53|19050.
00:07:54|19049.72
00:07:55|19049.65
00:07:56|19049.65
00:07:58|19050.35
00:07:59|19051.42
00:07:59|19051.44
00:08:02|19051.19
00:08:02|19050.3
00:08:03|19049.95
00:08:04|19049.79
00:08:05|19048.24
00:08:06|19047.55
00:08:07|19047.55
00:08:08|19047.55
00:08:09|19047.8
00:08:10|19047.55
00:08:11|19049.29
00:08:12|19049.2
00:08:13|19048.78
00:08:15|19048.35
00:08:17|19049.77
00:08:17|19049.91
00:08:18|19049.96
00:08:19|19051.78
00:08:20|19048.71
00:08:21|19047.93
00:08:22|19048.74
00:08:23|19048.42
00:08:24|19049.78
00:08:25|19049.78
00:08:27|19049.45
00:08:28|19048.88
00:08:29|19047.81
00:08:30|19050.83
00:08:31|19050.
00:08:32|19050.55
00:08:33|19050.55
00:08:33|19050.73
00:08:34|19049.46
00:08:35|19050.4
00:08:38|19051.91
00:08:38|19050.87
00:08:39|19054.75
00:08:40|19053.7
00:08:41|19054.21
00:08:42|19053.4
00:08:43|19053.96
00:08:44|19053.37
00:08:45|19055.97
00:08:46|19055.98
00:08:47|19056.53
00:08:48|19055.46
00:08:50|19055.13
00:08:51|19055.28
00:08:52|19056.22
00:08:53|19056.
00:08:54|19057.2
00:08:55|19056.91
00:08:56|19055.6
00:08:57|19055.42
00:08:58|19054.49
00:08:59|19052.2
00:09:00|19052.03
00:09:02|19049.14
00:09:03|19050.61
00:09:04|19050.61
00:09:06|19050.59
00:09:06|19050.59
00:09:07|19050.75
00:09:08|19050.25
00:09:09|19050.26
00:09:10|19050.21
00:09:11|19050.21
00:09:12|19049.6
00:09:13|19050.
00:09:14|19050.
00:09:15|19050.42
00:09:16|19050.06
00:09:17|19050.03
00:09:18|19051.14
00:09:19|19051.14
00:09:21|19050.24
00:09:21|19049.59
00:09:23|19050.34
00:09:25|19049.16
00:09:25|19049.16
00:09:26|19048.25
00:09:27|19048.
00:09:29|19048.17
00:09:30|19047.07
00:09:30|19047.26
00:09:33|19044.93
00:09:33|19042.68
00:09:34|19044.52
00:09:35|19043.72
00:09:36|19043.16
00:09:37|19044.66
00:09:38|19043.73
00:09:40|19041.63
00:09:41|19042.75
00:09:42|19040.14
00:09:42|19041.36
00:09:44|19039.11
00:09:44|19041.11
00:09:46|19040.19
00:09:47|19040.64
00:09:48|19040.64
00:09:49|19037.12
00:09:49|19039.97
00:09:50|19040.32
00:09:51|19039.12
00:09:53|19040.64
00:09:54|19039.29
00:09:55|19039.29
00:09:56|19037.85
00:09:57|19037.85
00:09:57|19038.4
00:09:58|19038.45
00:09:59|19037.99
00:10:01|19036.71
00:10:02|19037.6
00:10:03|19038.
00:10:04|19039.61
00:10:05|19039.34
00:10:07|19038.97
00:10:08|19037.83
00:10:08|19032.26
00:10:10|19033.45
00:10:10|19031.97
00:10:11|19031.62
00:10:12|19031.77
00:10:14|19031.81
00:10:14|19031.59
00:10:15|19031.1
00:10:17|19032.16
00:10:18|19030.95
00:10:19|19031.59
00:10:21|19030.5
00:10:21|19030.5
00:10:22|19031.04
00:10:23|19031.58
00:10:24|19031.59
00:10:25|19030.9
00:10:26|19031.56
00:10:28|19031.56
00:10:28|19030.54
00:10:30|19029.95
00:10:30|19029.73
00:10:31|19028.2
00:10:32|19029.87
00:10:33|19029.83
00:10:34|19029.14
00:10:35|19029.71
00:10:37|19029.71
00:10:38|19030.39
00:10:38|19028.39
00:10:39|19028.76
00:10:40|19028.17
00:10:41|19028.17
00:10:43|19027.97
00:10:43|19028.27
00:10:45|19029.01
00:10:45|19023.68
00:10:46|19024.63
00:10:47|19025.19
00:10:49|19025.24
00:10:49|19024.93
00:10:50|19026.
00:10:52|19026.74
00:10:52|19033.44
00:10:54|19034.93
00:10:55|19033.91
00:10:55|19033.16
00:10:57|19032.99
00:10:58|19032.01
00:10:59|19033.63
00:11:00|19032.81
00:11:02|19032.1
00:11:03|19031.45
00:11:04|19033.73
00:11:05|19033.98
00:11:07|19033.45
00:11:07|19033.45
00:11:08|19035.24
00:11:10|19035.88
00:11:11|19034.41
00:11:12|19038.13
00:11:13|19038.43
00:11:14|19039.97
00:11:15|19042.29
00:11:16|19042.73
00:11:17|19040.66
00:11:18|19041.82
00:11:20|19042.82
00:11:20|19041.35
00:11:21|19041.35
00:11:23|19043.59
00:11:23|19038.59
00:11:25|19035.
00:11:27|19026.71
00:11:27|19027.26
00:11:28|19030.85
00:11:30|19028.88
00:11:31|19032.74
00:11:32|19029.86
00:11:33|19028.16
00:11:34|19027.61
00:11:35|19027.58
00:11:37|19028.1
00:11:38|19028.57
00:11:38|19027.5
00:11:40|19027.84
00:11:40|19028.87
00:11:41|19028.87
00:11:43|19029.67
00:11:43|19028.74
00:11:44|19028.84
00:11:45|19028.7
00:11:47|19028.15
00:11:47|19028.15
00:11:48|19028.34
00:11:49|19028.79
00:11:50|19028.79
00:11:52|19026.66
00:11:52|19027.72
00:11:53|19028.71
00:11:55|19028.63
00:11:55|19028.86
00:11:57|19028.98
00:11:57|19030.4
00:11:58|19030.4
00:12:00|19030.4
00:12:01|19029.22
00:12:01|19028.11
00:12:02|19029.39
00:12:04|19029.92
00:12:05|19029.92
00:12:06|19039.28
00:12:07|19041.31
00:12:08|19039.74
00:12:09|19040.55
00:12:10|19040.77
00:12:11|19038.21
00:12:12|19037.7
00:12:13|19039.05
00:12:14|19037.61
00:12:15|19037.57
00:12:16|19038.67
00:12:17|19037.52
00:12:18|19039.06
00:12:19|19039.45
00:12:20|19039.36
00:12:21|19039.36
00:12:22|19038.74
00:12:23|19039.06
00:12:24|19037.55
00:12:25|19036.79
00:12:26|19037.86
00:12:27|19038.34
00:12:28|19038.
00:12:29|19037.2
00:12:31|19037.19
00:12:32|19038.21
00:12:33|19037.19
00:12:34|19036.93
00:12:34|19036.93
00:12:36|19038.99
00:12:38|19038.87
00:12:38|19038.87
00:12:39|19039.5
00:12:40|19039.51
00:12:42|19037.15
00:12:42|19036.15
00:12:43|19033.86
00:12:44|19036.86
00:12:45|19038.44
00:12:47|19040.53
00:12:48|19038.98
00:12:48|19038.95
00:12:49|19040.19
00:12:51|19040.51
00:12:52|19040.35
00:12:53|19039.52
00:12:54|19041.84
00:12:55|19042.49
00:12:56|19042.5
00:12:57|19042.7
00:12:58|19041.61
00:12:59|19044.52
00:13:00|19042.62
00:13:01|19040.43
00:13:02|19039.86
00:13:03|19041.01
00:13:04|19041.24
00:13:05|19041.22
00:13:06|19038.87
00:13:07|19038.9
00:13:08|19037.31
00:13:09|19037.41
00:13:10|19038.08
00:13:11|19038.45
00:13:12|19038.73
00:13:14|19038.
00:13:14|19037.34
00:13:15|19038.12
00:13:16|19039.57
00:13:17|19037.26
00:13:19|19039.27
00:13:20|19039.27
00:13:22|19040.63
00:13:22|19040.83
00:13:24|19038.76
00:13:24|19038.8
00:13:26|19040.
00:13:28|19040.22
00:13:29|19040.22
00:13:30|19037.89
00:13:30|19037.89
00:13:32|19037.89
00:13:32|19038.48
00:13:34|19037.52
00:13:35|19038.41
00:13:35|19037.61
00:13:37|19040.79
00:13:38|19040.
00:13:38|19040.09
00:13:39|19040.97
00:13:40|19040.12
00:13:42|19042.
00:13:44|19041.43
00:13:45|19041.54
00:13:45|19041.79
00:13:47|19043.61
00:13:48|19041.64
00:13:49|19041.18
00:13:50|19041.18
00:13:52|19044.4
00:13:52|19044.41
00:13:53|19043.
00:13:54|19042.55
00:13:56|19043.75
00:13:56|19042.65
00:13:57|19043.75
00:13:59|19043.75
00:13:59|19043.74
00:14:00|19041.78
00:14:02|19042.25
00:14:03|19041.17
00:14:03|19042.
00:14:04|19040.22
00:14:05|19041.
00:14:06|19043.32
00:14:07|19041.64
00:14:08|19041.64
00:14:09|19041.29
00:14:11|19040.35
00:14:12|19042.84
00:14:13|19043.
00:14:14|19041.98
00:14:15|19047.38
00:14:16|19048.91
00:14:17|19049.7
00:14:18|19047.9
00:14:19|19047.87
00:14:21|19046.98
00:14:22|19048.72
00:14:23|19047.52
00:14:24|19048.
00:14:25|19047.45
00:14:27|19047.58
00:14:28|19048.16
00:14:28|19049.75
00:14:29|19047.7
00:14:30|19048.41
00:14:32|19054.8
00:14:33|19054.39
00:14:35|19051.74
00:14:36|19053.11
00:14:36|19054.81
00:14:37|19053.34
00:14:38|19052.19
00:14:40|19051.28
00:14:41|19050.93
00:14:42|19051.19
00:14:43|19051.23
00:14:44|19052.02
00:14:45|19051.11
00:14:46|19050.94
00:14:47|19054.39
00:14:48|19056.76
00:14:49|19058.03
00:14:50|19060.16
00:14:51|19061.77
00:14:52|19062.1
00:14:53|19067.77
00:14:54|19065.87
00:14:55|19065.78
00:14:56|19064.58
00:14:57|19063.68
00:14:58|19063.22
00:14:59|19064.06
00:15:00|19063.89
00:15:01|19070.
00:15:02|19069.03
00:15:04|19068.52
00:15:05|19065.59
00:15:06|19065.89
00:15:07|19066.09
00:15:08|19065.59
00:15:09|19064.46
00:15:10|19064.83
00:15:11|19063.91
00:15:12|19062.97
00:15:13|19062.93
00:15:14|19065.88
00:15:15|19062.72
00:15:16|19061.71
00:15:17|19060.5
00:15:18|19062.81
00:15:19|19064.5
00:15:20|19064.76
00:15:22|19065.55
00:15:23|19065.2
00:15:24|19064.11
00:15:25|19065.41
00:15:26|19064.13
00:15:27|19064.79
00:15:28|19066.94
00:15:29|19064.63
00:15:30|19065.52
00:15:31|19070.49
00:15:32|19070.84
00:15:33|19070.48
00:15:34|19067.86
00:15:36|19066.55
00:15:37|19068.68
00:15:38|19069.39
00:15:39|19070.15
00:15:40|19067.91
00:15:41|19068.31
00:15:42|19068.23
00:15:43|19070.93
00:15:44|19069.99
00:15:45|19068.34
00:15:46|19069.64
00:15:47|19069.24
00:15:48|19068.89
00:15:49|19068.73
00:15:50|19069.49
00:15:51|19072.91
00:15:52|19077.03
00:15:54|19081.03
00:15:54|19079.76
00:15:56|19079.08
00:15:57|19078.72
00:15:57|19078.51
00:15:59|19078.99
00:15:59|19079.08
00:16:00|19076.47
00:16:01|19076.43
00:16:02|19074.04
00:16:04|19074.24
00:16:05|19074.36
00:16:06|19076.15
00:16:07|19075.88
00:16:07|19074.22
00:16:08|19071.09
00:16:10|19068.34
00:16:11|19067.56
00:16:12|19067.26
00:16:13|19067.78
00:16:14|19067.
00:16:15|19067.
00:16:16|19070.33
00:16:17|19070.6
00:16:18|19071.7
00:16:19|19072.98
00:16:20|19075.67
00:16:21|19076.62
00:16:23|19079.
00:16:24|19076.52
00:16:25|19078.26
00:16:26|19078.38
00:16:28|19079.79
00:16:28|19080.1
00:16:30|19085.
00:16:31|19083.54
00:16:32|19085.67
00:16:34|19084.7
00:16:35|19085.23
00:16:35|19084.31
00:16:37|19084.8
00:16:38|19083.11
00:16:38|19083.37
00:16:40|19083.1
00:16:40|19082.62
00:16:42|19084.13
00:16:43|19084.06
00:16:44|19081.94
00:16:45|19081.16
00:16:46|19081.7
00:16:47|19080.93
00:16:48|19079.79
00:16:49|19081.61
00:16:50|19080.88
00:16:51|19083.55
00:16:52|19082.
00:16:53|19084.66
00:16:54|19085.67
00:16:55|19085.92
00:16:56|19089.75
00:16:57|19090.2
00:16:59|19089.05
00:16:59|19089.52
00:17:00|19088.97
00:17:01|19089.62
00:17:02|19088.84
00:17:04|19088.16
00:17:05|19089.13
00:17:06|19090.8
00:17:07|19088.9
00:17:08|19090.85
00:17:09|19089.57
00:17:10|19089.59
00:17:11|19090.83
00:17:12|19090.54
00:17:13|19089.59
00:17:14|19090.04
00:17:15|19088.53
00:17:17|19089.11
00:17:17|19088.59
00:17:19|19088.7
00:17:20|19088.73
00:17:21|19088.7
00:17:22|19089.22
00:17:22|19088.71
00:17:24|19088.59
00:17:24|19088.77
00:17:26|19086.5
00:17:27|19087.12
00:17:28|19088.99
00:17:29|19088.97
00:17:31|19087.28
00:17:32|19087.7
00:17:34|19087.69
00:17:35|19086.05
00:17:35|19087.5
00:17:37|19088.33
00:17:38|19088.87
00:17:40|19088.71
00:17:41|19088.85
00:17:41|19087.98
00:17:43|19089.37
00:17:43|19090.18
00:17:45|19090.7
00:17:46|19091.71
00:17:47|19091.7
00:17:48|19090.07
00:17:49|19090.62
00:17:50|19090.92
00:17:51|19091.66
00:17:52|19091.96
00:17:53|19092.92
00:17:55|19090.86
00:17:55|19090.37
00:17:56|19089.87
00:17:57|19087.8
00:17:58|19088.19
00:17:59|19087.66
00:18:00|19087.71
00:18:02|19087.45
00:18:03|19087.46
00:18:04|19092.92
00:18:04|19090.04
00:18:06|19088.63
00:18:07|19087.8
00:18:08|19087.34
00:18:09|19083.88
00:18:10|19081.85
00:18:11|19080.68
00:18:12|19082.14
00:18:13|19084.48
00:18:14|19084.42
00:18:15|19083.28
00:18:16|19083.3
00:18:17|19083.3
00:18:18|19083.3
00:18:19|19085.21
00:18:20|19086.47
00:18:22|19088.
00:18:23|19090.39
00:18:25|19089.99
00:18:25|19092.52
00:18:27|19091.6
00:18:28|19092.21
00:18:29|19091.9
00:18:30|19091.71
00:18:32|19092.06
00:18:33|19091.19
00:18:34|19094.6
00:18:35|19092.69
00:18:36|19092.19
00:18:37|19091.9
00:18:38|19092.73
00:18:40|19090.86
00:18:41|19091.88
00:18:42|19091.38
00:18:43|19092.23
00:18:44|19092.86
00:18:45|19091.52
00:18:46|19091.87
00:18:47|19092.86
00:18:48|19092.38
00:18:49|19091.66
00:18:50|19092.8
00:18:51|19092.29
00:18:53|19091.18
00:18:53|19089.07
00:18:54|19091.15
00:18:55|19091.06
00:18:56|19089.23
00:18:57|19088.87
00:18:58|19088.87
00:19:00|19089.99
00:19:00|19086.48
00:19:02|19084.96
00:19:03|19083.01
00:19:04|19086.99
00:19:05|19085.34
00:19:05|19085.1
00:19:07|19084.76
00:19:07|19084.08
00:19:08|19084.61
00:19:10|19084.11
00:19:11|19084.5
00:19:12|19084.59
00:19:13|19083.17
00:19:14|19082.96
00:19:15|19086.
00:19:16|19086.
00:19:17|19083.56
00:19:18|19083.56
00:19:19|19083.56
00:19:21|19081.24
00:19:22|19079.4
00:19:24|19081.93
00:19:25|19085.01
00:19:27|19083.05
00:19:28|19081.68
00:19:29|19082.83
00:19:31|19081.54
00:19:31|19078.69
00:19:33|19078.02
00:19:34|19077.5
00:19:35|19076.79
00:19:36|19078.03
00:19:37|19078.31
00:19:38|19078.53
00:19:39|19077.39
00:19:40|19079.21
00:19:41|19083.3
00:19:42|19081.07
00:19:43|19080.98
00:19:44|19082.
00:19:45|19082.
00:19:46|19081.77
00:19:47|19081.19
00:19:49|19080.98
00:19:50|19082.
00:19:50|19081.14
00:19:52|19081.13
00:19:53|19079.82
00:19:54|19080.13
00:19:55|19080.59
00:19:56|19079.32
00:19:57|19080.34
00:19:58|19080.34
00:19:59|19080.11
00:20:00|19077.6
00:20:02|19077.36
00:20:03|19079.71
00:20:04|19078.36
00:20:05|19078.36
00:20:07|19078.02
00:20:08|19076.23
00:20:09|19077.23
00:20:10|19078.4
00:20:11|19079.
00:20:12|19079.5
00:20:13|19082.07
00:20:14|19082.86
00:20:15|19081.64
00:20:16|19082.61
00:20:17|19082.49
00:20:18|19082.49
00:20:19|19080.7
00:20:20|19080.7
00:20:21|19083.
00:20:22|19081.58
00:20:23|19082.13
00:20:24|19082.13
00:20:25|19080.81
00:20:27|19084.91
00:20:28|19082.29
00:20:29|19082.
00:20:30|19080.07
00:20:32|19080.73
00:20:32|19080.
00:20:33|19080.
00:20:35|19079.18
00:20:36|19080.37
00:20:37|19079.97
00:20:38|19079.8
00:20:39|19079.2
00:20:41|19080.39
00:20:41|19079.
00:20:42|19079.43
00:20:43|19079.43
00:20:45|19079.03
00:20:46|19079.88
00:20:46|19079.44
00:20:47|19079.02
00:20:48|19078.33
00:20:50|19079.83
00:20:50|19078.21
00:20:51|19078.23
00:20:53|19078.23
00:20:53|19078.22
00:20:55|19080.18
00:20:56|19080.16
00:20:56|19078.69
00:20:57|19078.68
00:20:59|19079.66
00:21:00|19079.1
00:21:01|19079.35
00:21:01|19078.21
00:21:03|19078.22
00:21:03|19078.08
00:21:04|19078.39
00:21:05|19078.84
00:21:06|19078.84
00:21:08|19078.84
00:21:09|19078.44
00:21:09|19076.85
00:21:11|19074.35
00:21:11|19071.92
00:21:13|19071.51
00:21:13|19071.74
00:21:15|19070.71
00:21:15|19072.54
00:21:17|19072.62
00:21:17|19072.
00:21:18|19072.17
00:21:19|19072.98
00:21:20|19074.05
00:21:21|19075.38
00:21:22|19078.84
00:21:24|19082.04
00:21:25|19080.76
00:21:26|19081.07
00:21:26|19078.7
00:21:28|19076.88
00:21:29|19076.77
00:21:31|19075.26
00:21:32|19077.26
00:21:33|19077.26
00:21:34|19077.25
00:21:34|19076.63
00:21:35|19076.63
00:21:37|19076.63
00:21:37|19075.96
00:21:39|19075.96
00:21:39|19075.55
00:21:41|19076.91
00:21:42|19076.91
00:21:43|19077.1
00:21:44|19078.62
00:21:45|19078.62
00:21:46|19077.47
00:21:47|19078.98
00:21:48|19078.12
00:21:49|19077.45
00:21:50|19077.6
00:21:51|19077.7
00:21:52|19078.06
00:21:53|19078.64
00:21:54|19079.45
00:21:55|19076.7
00:21:56|19075.39
00:21:57|19076.73
00:21:58|19075.83
00:21:59|19077.07
00:22:00|19077.07
00:22:01|19076.54
00:22:02|19076.54
00:22:04|19077.04
00:22:04|19077.78
00:22:06|19075.99
00:22:06|19075.99
00:22:07|19076.92
00:22:08|19077.11
00:22:10|19073.71
00:22:11|19073.59
00:22:12|19074.17
00:22:13|19074.6
00:22:14|19074.6
00:22:15|19075.58
00:22:16|19078.91
00:22:17|19077.16
00:22:18|19077.19
00:22:18|19078.
00:22:20|19077.13
00:22:20|19078.21
00:22:21|19077.46
00:22:22|19079.58
00:22:23|19078.
00:22:25|19078.51
00:22:27|19079.26
00:22:27|19079.26
00:22:29|19077.53
00:22:31|19075.86
00:22:32|19076.75
00:22:34|19076.35
00:22:34|19078.
00:22:36|19078.48
00:22:37|19077.47
00:22:38|19078.4
00:22:39|19078.39
00:22:40|19083.1
00:22:41|19084.51
00:22:42|19085.54
00:22:43|19100.59
00:22:44|19098.76
00:22:45|19096.07
00:22:46|19097.39
00:22:47|19096.21
00:22:48|19096.95
00:22:49|19095.33
00:22:50|19098.21
00:22:51|19095.88
00:22:52|19097.1
00:22:53|19097.61
00:22:54|19097.34
00:22:55|19097.22
00:22:56|19099.59
00:22:57|19095.5
00:22:58|19094.09
00:22:59|19094.15
00:23:00|19096.05
00:23:01|19096.97
00:23:02|19095.3
00:23:03|19097.26
00:23:04|19095.65
00:23:05|19092.2
00:23:06|19092.82
00:23:07|19096.1
00:23:08|19094.33
00:23:09|19093.44
00:23:10|19090.88
00:23:11|19090.35
00:23:13|19089.63
00:23:13|19089.
00:23:15|19088.9
00:23:16|19088.8
00:23:17|19089.85
00:23:18|19089.44
00:23:18|19088.93
00:23:19|19093.39
00:23:20|19092.46
00:23:21|19091.89
00:23:22|19087.64
00:23:23|19088.02
00:23:24|19090.08
00:23:26|19089.12
00:23:28|19093.22
00:23:28|19094.03
00:23:29|19097.22
00:23:30|19096.84
00:23:31|19093.7
00:23:33|19093.59
00:23:33|19092.33
00:23:34|19094.34
00:23:35|19095.84
00:23:37|19095.46
00:23:38|19093.99
00:23:39|19092.88
00:23:40|19093.81
00:23:41|19094.18
00:23:42|19093.81
00:23:43|19094.33
00:23:44|19093.43
00:23:46|19095.64
00:23:47|19097.33
00:23:48|19097.3
00:23:49|19096.96
00:23:49|19096.23
00:23:51|19097.88
00:23:52|19097.74
00:23:53|19097.74
00:23:55|19097.27
00:23:55|19095.44
00:23:56|19094.68
00:23:57|19095.97
00:23:59|19095.86
00:24:00|19101.38
00:24:00|19101.09
00:24:01|19099.98
00:24:02|19100.01
00:24:04|19100.84
00:24:05|19097.62
00:24:06|19098.56
00:24:08|19096.11
00:24:09|19095.34
00:24:10|19097.03
00:24:11|19094.12
00:24:12|19091.78
00:24:13|19091.7
00:24:14|19099.9
00:24:15|19102.
00:24:16|19101.36
00:24:17|19103.08
00:24:18|19102.19
00:24:19|19100.95
00:24:20|19100.64
00:24:21|19100.71
00:24:22|19099.41
00:24:23|19101.96
00:24:24|19102.62
00:24:25|19107.22
00:24:26|19107.97
00:24:27|19104.47
00:24:28|19107.14
00:24:29|19102.83
00:24:30|19104.6
00:24:31|19103.3
00:24:32|19104.46
00:24:33|19103.31
00:24:34|19103.3
00:24:35|19103.01
00:24:37|19105.91
00:24:38|19109.02
00:24:39|19107.41
00:24:40|19108.61
00:24:41|19107.49
00:24:41|19107.49
00:24:43|19108.1
00:24:43|19109.61
00:24:45|19108.86
00:24:46|19110.22
00:24:47|19110.17
00:24:47|19109.
00:24:49|19108.57
00:24:49|19109.63
00:24:50|19110.7
00:24:52|19107.78
00:24:53|19108.5
00:24:53|19109.82
00:24:54|19110.35
00:24:56|19110.02
00:24:57|19110.86
00:24:58|19110.88
00:24:59|19110.
00:25:00|19111.57
00:25:01|19111.05
00:25:02|19110.35
00:25:03|19110.19
00:25:04|19110.46
00:25:05|19107.67
00:25:07|19107.09
00:25:08|19107.1
00:25:09|19108.94
00:25:10|19103.
00:25:11|19098.6
00:25:11|19099.44
00:25:13|19097.98
00:25:14|19098.
00:25:14|19098.21
00:25:16|19101.96
00:25:17|19103.03
00:25:18|19101.94
00:25:19|19101.61
00:25:20|19102.1
00:25:21|19102.84
00:25:22|19104.81
00:25:23|19102.66
00:25:24|19102.66
00:25:25|19101.9
00:25:26|19102.61
00:25:27|19103.27
00:25:29|19102.02
00:25:29|19101.09
00:25:31|19099.98
00:25:32|19099.98
00:25:33|19101.13
00:25:34|19100.58
00:25:35|19100.43
00:25:36|19100.95
00:25:37|19101.12
00:25:38|19100.46
00:25:39|19098.37
00:25:41|19099.39
00:25:42|19099.56
00:25:43|19098.99
00:25:44|19099.76
00:25:45|19099.76
00:25:46|19099.76
00:25:47|19099.28
00:25:48|19100.69
00:25:49|19100.45
00:25:50|19100.69
00:25:50|19100.57
00:25:51|19102.7
00:25:53|19103.12
00:25:54|19103.22
00:25:55|19102.52
00:25:56|19101.99
00:25:57|19101.99
00:25:57|19102.57
00:25:59|19102.28
00:25:59|19103.63
00:26:01|19103.12
00:26:02|19103.12
00:26:02|19107.95
00:26:03|19107.19
00:26:05|19105.76
00:26:06|19111.26
00:26:07|19112.14
00:26:08|19112.14
00:26:09|19109.4
00:26:10|19109.4
00:26:11|19109.08
00:26:12|19111.65
00:26:13|19112.36
00:26:14|19111.52
00:26:15|19111.11
00:26:16|19111.09
00:26:17|19111.07
00:26:18|19111.4
00:26:19|19111.58
00:26:20|19112.39
00:26:21|19114.59
00:26:22|19114.08
00:26:23|19113.72
00:26:24|19115.74
00:26:25|19117.16
00:26:27|19120.37
00:26:28|19118.94
00:26:29|19120.23
00:26:30|19117.91
00:26:30|19118.02
00:26:32|19115.12
00:26:34|19117.21
00:26:35|19116.
00:26:36|19116.3
00:26:38|19118.75
00:26:38|19116.15
00:26:39|19113.58
00:26:40|19115.24
00:26:42|19115.05
00:26:42|19115.32
00:26:44|19116.83
00:26:45|19116.93
00:26:46|19117.23
00:26:47|19115.03
00:26:48|19114.59
00:26:49|19114.07
00:26:50|19114.45
00:26:52|19111.64
00:26:52|19112.66
00:26:54|19113.44
00:26:54|19111.67
00:26:55|19113.08
00:26:57|19113.92
00:26:58|19113.71
00:27:00|19112.92
00:27:01|19113.61
00:27:01|19113.48
00:27:02|19112.36
00:27:04|19112.34
00:27:05|19112.28
00:27:06|19110.79
00:27:07|19110.78
00:27:08|19113.28
00:27:09|19113.5
00:27:10|19112.3
00:27:11|19112.71
00:27:13|19111.47
00:27:14|19112.09
00:27:14|19111.06
00:27:15|19111.39
00:27:17|19112.61
00:27:18|19112.67
00:27:18|19111.62
00:27:19|19112.23
00:27:20|19112.03
00:27:22|19110.51
00:27:23|19112.05
00:27:23|19111.79
00:27:25|19111.01
00:27:26|19111.
00:27:27|19111.02
00:27:28|19110.01
00:27:29|19110.02
00:27:30|19114.11
00:27:31|19112.62
00:27:32|19111.82
00:27:33|19112.1
00:27:34|19112.57
00:27:35|19110.57
00:27:37|19111.05
00:27:38|19111.96
00:27:38|19112.17
00:27:39|19111.6
00:27:40|19111.97
00:27:41|19111.3
00:27:43|19112.65
00:27:44|19112.85
00:27:45|19113.72
00:27:45|19113.05
00:27:47|19112.64
00:27:48|19116.66
00:27:49|19115.76
00:27:49|19116.28
00:27:51|19115.69
00:27:51|19114.44
00:27:52|19112.52
00:27:54|19113.78
00:27:55|19114.11
00:27:56|19113.04
00:27:57|19113.25
00:27:58|19114.05
00:27:59|19113.62
00:28:00|19113.85
00:28:01|19114.94
00:28:02|19114.57
00:28:03|19114.09
00:28:04|19114.09
00:28:05|19114.09
00:28:07|19115.74
00:28:08|19117.07
00:28:10|19115.11
00:28:10|19115.71
00:28:11|19117.19
00:28:12|19116.72
00:28:13|19116.9
00:28:14|19117.58
00:28:15|19117.36
00:28:16|19116.9
00:28:17|19117.85
00:28:18|19117.01
00:28:20|19117.17
00:28:20|19117.4
00:28:22|19116.9
00:28:23|19116.5
00:28:24|19115.63
00:28:24|19115.19
00:28:26|19114.6
00:28:26|19112.08
00:28:27|19109.66
00:28:29|19109.31
00:28:30|19110.
00:28:30|19108.74
00:28:31|19106.96
00:28:34|19105.93
00:28:35|19106.95
00:28:35|19107.68
00:28:37|19108.88
00:28:37|19107.92
00:28:38|19106.32
00:28:41|19105.02
00:28:42|19105.19
00:28:44|19106.75
00:28:44|19105.77
00:28:45|19106.02
00:28:46|19107.18
00:28:47|19107.
00:28:48|19106.26
00:28:49|19105.86
00:28:50|19107.61
00:28:51|19107.78
00:28:52|19107.68
00:28:54|19107.04
00:28:54|19107.79
00:28:56|19106.67
00:28:57|19106.
00:28:59|19106.23
00:28:59|19105.92
00:29:00|19103.29
00:29:01|19103.63
00:29:03|19101.38
00:29:04|19101.38
00:29:05|19101.85
00:29:07|19099.35
00:29:07|19097.55
00:29:08|19099.11
00:29:09|19098.86
00:29:10|19098.6
00:29:11|19096.91
00:29:12|19097.15
00:29:13|19096.8
00:29:14|19096.
00:29:15|19092.86
00:29:16|19093.07
00:29:17|19093.24
00:29:18|19094.93
00:29:19|19093.12
00:29:20|19095.89
00:29:21|19093.82
00:29:22|19097.5
00:29:23|19097.8
00:29:24|19099.
00:29:25|19099.99
00:29:26|19099.45
00:29:27|19099.05
00:29:28|19098.42
00:29:29|19098.9
00:29:31|19104.02
00:29:33|19106.01
00:29:33|19093.63
00:29:35|19086.69
00:29:36|19085.59
00:29:36|19088.75
00:29:38|19086.69
00:29:38|19087.35
00:29:40|19088.6
00:29:41|19088.94
00:29:42|19090.1
00:29:43|19089.64
00:29:44|19089.09
00:29:45|19086.85
00:29:45|19088.84
00:29:47|19086.1
00:29:47|19086.1
00:29:49|19087.58
00:29:50|19086.17
00:29:50|19086.15
00:29:52|19086.56
00:29:53|19083.67
00:29:55|19080.2
00:29:56|19081.92
00:29:57|19080.21
00:29:58|19080.69
00:29:58|19082.39
00:30:00|19081.
00:30:01|19083.1
00:30:02|19083.47
00:30:02|19083.98
00:30:05|19086.64
00:30:05|19086.64
00:30:06|19086.14
00:30:07|19085.51
00:30:08|19086.23
00:30:09|19087.39
00:30:10|19087.04
00:30:11|19084.98
00:30:12|19086.11
00:30:13|19086.21
00:30:14|19086.76
00:30:15|19083.23
00:30:16|19084.19
00:30:18|19086.69
00:30:19|19088.96
00:30:20|19088.14
00:30:21|19088.2
00:30:22|19088.71
00:30:24|19086.84
00:30:24|19087.87
00:30:26|19087.8
00:30:26|19090.59
00:30:27|19090.1
00:30:29|19089.68
00:30:30|19086.57
00:30:31|19088.55
00:30:32|19088.98
00:30:33|19088.4
00:30:34|19087.98
00:30:35|19089.81
00:30:37|19088.71
00:30:37|19087.76
00:30:39|19088.82
00:30:40|19087.32
00:30:41|19088.96
00:30:42|19090.01
00:30:43|19089.22
00:30:44|19091.99
00:30:45|19092.99
00:30:46|19094.
00:30:47|19093.69
00:30:49|19096.73
00:30:49|19094.
00:30:51|19095.57
00:30:51|19093.86
00:30:53|19094.
00:30:53|19093.87
00:30:55|19094.71
00:30:55|19094.08
00:30:56|19094.17
00:30:57|19094.
00:30:58|19094.84
00:31:00|19092.98
00:31:01|19090.98
00:31:03|19091.42
00:31:04|19095.49
00:31:05|19094.24
00:31:06|19094.38
00:31:07|19093.06
00:31:08|19092.67
00:31:08|19090.96
00:31:09|19091.9
00:31:11|19091.4
00:31:12|19091.23
00:31:13|19092.51
00:31:15|19091.64
00:31:16|19093.72
00:31:16|19093.72
00:31:17|19093.46
00:31:18|19093.25
00:31:19|19092.43
00:31:21|19093.72
00:31:22|19093.43
00:31:22|19092.97
00:31:24|19090.09
00:31:24|19091.43
00:31:25|19090.76
00:31:26|19090.
00:31:27|19089.52
00:31:28|19089.
00:31:29|19089.02
00:31:30|19089.02
00:31:32|19089.32
00:31:32|19092.
00:31:34|19091.71
00:31:35|19091.71
00:31:35|19094.05
00:31:37|19091.35
00:31:37|19090.61
00:31:38|19092.1
00:31:39|19091.3
00:31:40|19089.54
00:31:42|19091.2
00:31:43|19090.61
00:31:44|19088.95
00:31:45|19089.86
00:31:46|19088.88
00:31:47|19089.01
00:31:47|19090.37
00:31:49|19087.99
00:31:50|19088.79
00:31:51|19087.62
00:31:52|19089.02
00:31:53|19086.47
00:31:54|19087.44
00:31:55|19085.78
00:31:56|19084.43
00:31:57|19084.63
00:31:58|19084.84
00:31:59|19087.74
00:32:00|19090.06
00:32:01|19088.86
00:32:02|19087.61
00:32:03|19089.98
00:32:04|19088.89
00:32:05|19087.87
00:32:07|19087.61
00:32:08|19087.61
00:32:09|19086.57
00:32:10|19087.61
00:32:11|19086.57
00:32:12|19086.59
00:32:13|19086.84
00:32:14|19087.69
00:32:15|19087.4
00:32:16|19088.34
00:32:17|19088.4
00:32:18|19088.39
00:32:19|19089.44
00:32:20|19088.77
00:32:21|19090.8
00:32:22|19090.76
00:32:23|19089.67
00:32:24|19090.16
00:32:25|19093.25
00:32:26|19093.6
00:32:27|19094.07
00:32:29|19095.1
00:32:29|19095.1
00:32:31|19095.87
00:32:31|19094.55
00:32:33|19094.75
00:32:34|19094.
00:32:35|19093.96
00:32:37|19094.79
00:32:38|19094.69
00:32:39|19094.49
00:32:40|19094.79
00:32:41|19095.2
00:32:42|19096.03
00:32:44|19095.24
00:32:44|19096.13
00:32:46|19096.93
00:32:47|19097.16
00:32:47|19099.46
00:32:49|19098.15
00:32:49|19098.97
00:32:51|19097.43
00:32:52|19098.3
00:32:53|19098.88
00:32:54|19098.84
00:32:55|19098.26
00:32:56|19097.99
00:32:57|19096.
00:32:58|19096.92
00:33:00|19095.79
00:33:01|19096.81
00:33:01|19096.81
00:33:03|19096.
00:33:05|19095.
00:33:06|19097.42
00:33:06|19098.9
00:33:08|19100.1
00:33:09|19100.
00:33:10|19100.
00:33:12|19100.64
00:33:12|19099.38
00:33:13|19099.55
00:33:15|19102.2
00:33:16|19102.1
00:33:17|19100.26
00:33:18|19101.7
00:33:19|19100.48
00:33:20|19101.23
00:33:21|19100.68
00:33:22|19099.82
00:33:23|19101.04
00:33:24|19099.48
00:33:25|19099.24
00:33:26|19102.
00:33:27|19103.17
00:33:28|19103.03
00:33:29|19101.79
00:33:30|19101.79
00:33:31|19102.4
00:33:32|19101.98
00:33:33|19100.49
00:33:34|19099.64
00:33:35|19100.89
00:33:36|19099.21
00:33:37|19100.61
00:33:38|19100.61
00:33:39|19101.1
00:33:40|19101.02
00:33:41|19101.15
00:33:42|19101.97
00:33:43|19102.33
00:33:44|19101.97
00:33:45|19098.18
00:33:46|19097.44
00:33:47|19096.77
00:33:48|19098.
00:33:49|19099.09
00:33:50|19099.71
00:33:51|19099.86
00:33:52|19098.69
00:33:53|19099.85
00:33:54|19099.29
00:33:55|19099.29
00:33:56|19099.29
00:33:57|19099.13
00:33:58|19098.64
00:34:00|19098.
00:34:00|19099.37
00:34:01|19097.68
00:34:02|19097.64
00:34:03|19095.49
00:34:05|19097.1
00:34:06|19097.1
00:34:07|19097.1
00:34:09|19096.76
00:34:10|19095.57
00:34:11|19094.64
00:34:12|19094.2
00:34:12|19093.73
00:34:14|19095.01
00:34:14|19095.57
00:34:15|19095.14
00:34:16|19093.51
00:34:18|19092.59
00:34:18|19092.2
00:34:20|19091.92
00:34:20|19091.92
00:34:21|19092.21
00:34:22|19094.33
00:34:23|19095.9
00:34:24|19096.62
00:34:26|19097.67
00:34:27|19095.1
00:34:27|19094.84
00:34:28|19096.62
00:34:29|19096.47
00:34:31|19097.76
00:34:31|19096.69
00:34:32|19097.31
00:34:33|19097.46
00:34:34|19096.7
00:34:36|19097.73
00:34:36|19098.93
00:34:38|19098.2
00:34:38|19097.21
00:34:39|19097.21
00:34:41|19098.
00:34:42|19097.38
00:34:42|19097.03
00:34:43|19096.87
00:34:45|19097.33
00:34:46|19098.09
00:34:46|19099.59
00:34:47|19100.07
00:34:49|19100.91
00:34:49|19100.91
00:34:51|19100.57
00:34:51|19100.97
00:34:53|19100.97
00:34:53|19100.21
00:34:54|19103.71
00:34:55|19104.61
00:34:56|19104.82
00:34:58|19105.55
00:34:59|19104.73
00:35:00|19103.69
00:35:01|19102.73
00:35:03|19105.19
00:35:04|19103.73
00:35:05|19102.67
00:35:07|19102.14
00:35:07|19104.14
00:35:08|19102.67
00:35:09|19101.39
00:35:10|19101.1
00:35:11|19101.1
00:35:13|19101.69
00:35:14|19101.69
00:35:14|19101.7
00:35:15|19101.14
00:35:17|19101.
00:35:17|19100.51
00:35:18|19100.05
00:35:20|19100.
00:35:20|19098.79
00:35:21|19098.85
00:35:22|19099.25
00:35:23|19100.
00:35:24|19099.38
00:35:26|19099.59
00:35:27|19099.59
00:35:27|19099.61
00:35:28|19100.6
00:35:29|19100.62
00:35:30|19099.55
00:35:31|19101.07
00:35:32|19101.09
00:35:33|19100.54
00:35:34|19100.
00:35:35|19100.68
00:35:36|19100.33
00:35:37|19100.92
00:35:38|19099.4
00:35:40|19100.24
00:35:40|19100.92
00:35:42|19101.13
00:35:43|19100.82
00:35:45|19100.85
00:35:46|19101.36
00:35:46|19101.85
00:35:48|19101.85
00:35:49|19103.04
00:35:50|19101.13
00:35:51|19101.99
00:35:52|19101.99
00:35:53|19101.99
00:35:54|19098.92
00:35:55|19101.5
00:35:56|19102.82
00:35:57|19099.98
00:35:58|19101.1
00:35:59|19101.56
00:36:00|19099.3
00:36:01|19102.94
00:36:02|19096.19
00:36:03|19095.76
00:36:05|19096.6
00:36:06|19096.29
00:36:07|19095.97
00:36:07|19094.42
00:36:09|19093.91
00:36:10|19094.73
00:36:11|19094.71
00:36:12|19094.19
00:36:13|19092.8
00:36:14|19092.99
00:36:16|19093.9
00:36:17|19095.02
00:36:17|19093.27
00:36:19|19092.01
00:36:19|19091.14
00:36:20|19092.1
00:36:22|19092.3
00:36:22|19092.06
00:36:24|19092.06
00:36:24|19089.33
00:36:25|19089.36
00:36:27|19090.29
00:36:28|19090.55
00:36:29|19090.55
00:36:30|19089.52
00:36:30|19090.48
00:36:31|19090.24
00:36:32|19089.51
00:36:33|19090.38
00:36:35|19089.56
00:36:35|19090.48
00:36:37|19089.81
00:36:37|19088.27
00:36:38|19088.75
00:36:40|19088.61
00:36:42|19090.22
00:36:43|19089.87
00:36:45|19091.4
00:36:45|19090.16
00:36:47|19091.68
00:36:48|19091.68
00:36:49|19090.66
00:36:50|19092.42
00:36:51|19092.42
00:36:52|19090.67
00:36:53|19090.99
00:36:54|19091.96
00:36:56|19092.54
00:36:57|19092.79
00:36:57|19092.57
00:36:58|19093.17
00:36:59|19092.47
00:37:01|19092.88
00:37:01|19096.82
00:37:02|19097.4
00:37:04|19097.88
00:37:04|19097.83
00:37:06|19097.83
00:37:07|19096.13
00:37:08|19096.46
00:37:08|19097.55
00:37:10|19096.47
00:37:12|19097.06
00:37:12|19097.8
00:37:13|19096.52
00:37:14|19098.32
00:37:16|19098.93
00:37:17|19097.84
00:37:18|19099.06
00:37:19|19097.33
00:37:20|19097.33
00:37:22|19097.35
00:37:22|19097.7
00:37:23|19100.57
00:37:25|19100.57
00:37:25|19099.06
00:37:26|19102.67
00:37:27|19101.09
00:37:28|19099.01
00:37:29|19099.24
00:37:30|19099.49
00:37:31|19097.4
00:37:33|19096.2
00:37:34|19097.35
00:37:35|19096.4
00:37:36|19096.4
00:37:36|19096.46
00:37:37|19097.41
00:37:38|19096.76
00:37:40|19096.2
00:37:41|19096.68
00:37:42|19095.98
00:37:44|19095.19
00:37:45|19096.59
00:37:46|19094.98
00:37:47|19094.98
00:37:47|19094.98
00:37:48|19096.35
00:37:49|19094.93
00:37:51|19096.41
00:37:53|19096.04
00:37:53|19097.08
00:37:54|19093.15
00:37:55|19090.53
00:37:57|19091.12
00:37:57|19089.02
00:37:58|19090.12
00:37:59|19090.44
00:38:00|19089.38
00:38:02|19089.26
00:38:02|19088.38
00:38:04|19089.92
00:38:05|19083.5
00:38:05|19084.01
00:38:07|19082.63
00:38:08|19082.
00:38:08|19081.81
00:38:09|19080.73
00:38:10|19081.94
00:38:12|19083.47
00:38:13|19083.47
00:38:14|19081.54
00:38:15|19082.16
00:38:16|19080.77
00:38:17|19082.4
00:38:18|19082.58
00:38:19|19083.48
00:38:20|19083.48
00:38:21|19084.37
00:38:22|19084.79
00:38:23|19084.83
00:38:24|19084.83
00:38:25|19084.83
00:38:26|19085.1
00:38:27|19084.24
00:38:28|19084.24
00:38:29|19087.77
00:38:30|19088.14
00:38:31|19088.69
00:38:32|19088.14
00:38:33|19088.5
00:38:34|19087.21
00:38:35|19088.2
00:38:36|19088.2
00:38:37|19088.2
00:38:38|19088.93
00:38:39|19089.56
00:38:40|19090.2
00:38:41|19093.35
00:38:43|19092.95
00:38:44|19093.98
00:38:45|19094.02
00:38:47|19093.81
00:38:48|19093.06
00:38:49|19093.67
00:38:51|19093.97
00:38:51|19093.97
00:38:53|19094.61
00:38:54|19096.
00:38:54|19095.47
00:38:56|19097.
00:38:56|19094.55
00:38:57|19093.94
00:38:59|19094.3
00:38:59|19095.57
00:39:00|19095.1
00:39:02|19095.07
00:39:03|19095.97
00:39:04|19096.51
00:39:05|19096.8
00:39:07|19101.03
00:39:08|19099.23
00:39:08|19100.12
00:39:10|19100.27
00:39:11|19099.66
00:39:11|19099.16
00:39:12|19096.52
00:39:14|19096.61
00:39:15|19095.69
00:39:16|19096.32
00:39:17|19097.25
00:39:18|19097.45
00:39:19|19097.46
00:39:20|19100.
00:39:21|19100.
00:39:22|19099.53
00:39:23|19099.93
00:39:24|19099.91
00:39:25|19099.91
00:39:27|19100.79
00:39:27|19099.87
00:39:29|19098.87
00:39:29|19099.
00:39:31|19099.28
00:39:31|19097.98
00:39:33|19097.23
00:39:34|19098.14
00:39:34|19096.54
00:39:35|19096.52
00:39:37|19097.29
00:39:38|19095.39
00:39:39|19095.72
00:39:40|19097.14
00:39:41|19096.76
00:39:42|19096.76
00:39:43|19096.76
00:39:44|19096.
00:39:46|19097.61
00:39:46|19095.85
00:39:48|19096.76
00:39:49|19096.03
00:39:49|19096.03
00:39:50|19096.53
00:39:51|19092.71
00:39:52|19092.43
00:39:54|19094.17
00:39:55|19094.09
00:39:56|19094.07
00:39:57|19092.37
00:39:58|19092.85
00:39:59|19093.01
00:40:00|19092.
00:40:01|19093.41
00:40:02|19091.58
00:40:03|19091.35
00:40:05|19091.34
00:40:06|19091.23
00:40:06|19091.59
00:40:07|19090.69
00:40:09|19090.95
00:40:10|19089.
00:40:11|19087.9
00:40:13|19090.11
00:40:14|19089.86
00:40:15|19087.9
00:40:16|19085.69
00:40:17|19086.48
00:40:19|19086.66
00:40:19|19085.73
00:40:21|19085.5
00:40:21|19084.99
00:40:22|19083.75
00:40:23|19084.88
00:40:24|19084.16
00:40:25|19082.11
00:40:26|19082.84
00:40:28|19084.87
00:40:29|19083.87
00:40:29|19083.54
00:40:31|19078.71
00:40:31|19080.12
00:40:32|19077.
00:40:33|19077.69
00:40:35|19076.94
00:40:35|19077.66
00:40:36|19076.5
00:40:37|19077.38
00:40:38|19075.62
00:40:39|19077.46
00:40:41|19080.81
00:40:42|19080.4
00:40:43|19081.5
00:40:44|19081.27
00:40:45|19081.54
00:40:46|19078.9
00:40:48|19076.67
00:40:49|19075.39
00:40:49|19077.46
00:40:51|19074.24
00:40:51|19074.3
00:40:52|19074.11
00:40:54|19072.15
00:40:55|19070.68
00:40:56|19070.64
00:40:57|19070.83
00:40:58|19071.
00:40:59|19070.34
00:41:00|19070.01
00:41:01|19070.34
00:41:02|19069.11
00:41:03|19069.29
00:41:05|19064.15
00:41:06|19065.96
00:41:07|19064.75
00:41:08|19060.36
00:41:09|19056.07
00:41:10|19055.97
00:41:11|19056.41
00:41:12|19057.93
00:41:13|19058.72
00:41:14|19058.19
00:41:15|19060.97
00:41:16|19065.1
00:41:17|19066.56
00:41:18|19067.2
00:41:19|19064.36
00:41:21|19063.3
00:41:21|19063.61
00:41:22|19064.21
00:41:24|19063.36
00:41:24|19066.33
00:41:25|19070.17
00:41:26|19072.34
00:41:27|19070.37
00:41:28|19070.17
00:41:30|19070.28
00:41:30|19068.04
00:41:32|19069.45
00:41:33|19070.42
00:41:34|19069.66
00:41:35|19070.55
00:41:36|19071.12
00:41:37|19071.12
00:41:38|19070.99
00:41:39|19071.45
00:41:40|19075.43
00:41:41|19078.
00:41:42|19078.78
00:41:43|19078.36
00:41:44|19077.66
00:41:45|19077.83
00:41:46|19075.37
00:41:48|19073.46
00:41:49|19071.
00:41:50|19069.1
00:41:51|19071.4
00:41:52|19073.68
00:41:54|19073.21
00:41:54|19072.39
00:41:55|19072.59
00:41:57|19071.84
00:41:58|19072.02
00:42:00|19073.
00:42:01|19078.55
00:42:02|19077.51
00:42:04|19078.78
00:42:04|19078.
00:42:05|19078.38
00:42:06|19077.98
00:42:08|19077.35
00:42:08|19078.07
00:42:10|19078.
00:42:11|19076.96
00:42:11|19078.95
00:42:13|19078.44
00:42:14|19079.05
00:42:15|19078.99
00:42:16|19079.63
00:42:17|19081.04
00:42:18|19081.02
00:42:19|19081.11
00:42:20|19081.24
00:42:21|19081.24
00:42:22|19081.77
00:42:23|19081.26
00:42:24|19081.24
00:42:25|19081.98
00:42:27|19081.7
00:42:27|19081.35
00:42:29|19082.38
00:42:29|19082.23
00:42:30|19081.04
00:42:31|19086.88
00:42:33|19086.75
00:42:33|19086.95
00:42:35|19087.17
00:42:36|19088.59
00:42:36|19085.35
00:42:38|19085.24
00:42:39|19085.79
00:42:40|19086.03
00:42:40|19086.73
00:42:41|19087.85
00:42:43|19087.73
00:42:43|19087.73
00:42:44|19088.98
00:42:45|19091.78
00:42:46|19089.55
00:42:47|19088.69
00:42:48|19089.96
00:42:50|19089.2
00:42:51|19090.07
00:42:52|19087.03
00:42:53|19085.96
00:42:54|19086.
00:42:55|19086.5
00:42:56|19086.66
00:42:58|19085.9
00:42:59|19085.64
00:42:59|19088.7
00:43:01|19089.12
00:43:02|19090.61
00:43:04|19090.83
00:43:04|19092.
00:43:05|19092.15
00:43:06|19095.53
00:43:07|19096.65
00:43:09|19096.96
00:43:10|19097.15
00:43:10|19097.01
00:43:12|19093.18
00:43:13|19093.46
00:43:14|19094.72
00:43:15|19093.66
00:43:16|19096.58
00:43:17|19097.36
00:43:18|19097.38
00:43:19|19098.8
00:43:20|19099.82
00:43:22|19100.45
00:43:22|19099.
00:43:24|19101.8
00:43:24|19104.08
00:43:25|19102.62
00:43:27|19102.62
00:43:27|19101.45
00:43:29|19099.67
00:43:29|19099.33
00:43:31|19095.9
00:43:32|19098.82
00:43:33|19096.14
00:43:33|19097.75
00:43:35|19097.42
00:43:36|19097.42
00:43:36|19096.18
00:43:38|19096.18
00:43:38|19097.19
00:43:39|19098.37
00:43:40|19097.
00:43:42|19097.
00:43:43|19100.31
00:43:44|19097.87
00:43:45|19097.14
00:43:47|19096.15
00:43:48|19097.57
00:43:49|19097.57
00:43:51|19097.47
00:43:52|19097.6
00:43:52|19097.26
00:43:53|19095.1
00:43:55|19094.4
00:43:56|19094.
00:43:57|19094.24
00:43:58|19094.24
00:43:58|19093.16
00:44:00|19093.29
00:44:01|19094.79
00:44:02|19090.57
00:44:03|19091.15
00:44:03|19090.02
00:44:05|19089.15
00:44:06|19089.12
00:44:07|19089.99
00:44:08|19089.17
00:44:09|19087.83
00:44:10|19089.09
00:44:11|19088.92
00:44:11|19090.
00:44:12|19089.02
00:44:13|19090.91
00:44:14|19090.16
00:44:16|19094.18
00:44:17|19093.61
00:44:18|19094.12
00:44:19|19094.54
00:44:20|19094.11
00:44:21|19092.33
00:44:22|19090.6
00:44:23|19093.21
00:44:24|19090.94
00:44:25|19090.94
00:44:26|19091.79
00:44:27|19091.53
00:44:28|19092.02
00:44:30|19091.98
00:44:31|19092.
00:44:31|19093.3
00:44:32|19093.1
00:44:33|19094.12
00:44:35|19093.55
00:44:36|19095.27
00:44:36|19095.91
00:44:37|19096.
00:44:39|19097.94
00:44:39|19096.61
00:44:41|19097.82
00:44:42|19097.73
00:44:43|19098.87
00:44:44|19098.18
00:44:45|19098.18
00:44:46|19096.97
00:44:47|19094.98
00:44:49|19094.65
00:44:50|19093.62
00:44:50|19093.57
00:44:52|19093.57
00:44:53|19092.03
00:44:55|19092.
00:44:56|19092.
00:44:56|19092.
00:44:58|19092.
00:44:58|19092.45
00:44:59|19092.11
00:45:00|19092.65
00:45:02|19094.31
00:45:03|19099.
00:45:04|19098.3
00:45:06|19094.8
00:45:06|19095.11
00:45:07|19094.
00:45:09|19092.14
00:45:09|19094.76
00:45:10|19094.01
00:45:11|19093.53
00:45:12|19095.15
00:45:13|19095.15
00:45:14|19093.11
00:45:15|19094.63
00:45:17|19094.63
00:45:18|19090.84
00:45:19|19090.75
00:45:20|19088.61
00:45:21|19089.41
00:45:22|19090.27
00:45:23|19090.2
00:45:24|19089.21
00:45:25|19089.4
00:45:26|19089.39
00:45:27|19090.58
00:45:28|19090.58
00:45:29|19089.06
00:45:30|19088.84
00:45:31|19089.03
00:45:32|19089.78
00:45:33|19090.81
00:45:34|19089.72
00:45:35|19089.76
00:45:36|19090.3
00:45:37|19090.01
00:45:38|19091.73
00:45:39|19089.62
00:45:40|19090.74
00:45:41|19090.11
00:45:42|19089.57
00:45:43|19087.87
00:45:44|19088.27
00:45:45|19088.12
00:45:46|19088.12
00:45:47|19088.12
00:45:48|19088.53
00:45:49|19087.4
00:45:51|19087.85
00:45:52|19085.21
00:45:53|19083.11
00:45:54|19085.04
00:45:56|19085.01
00:45:57|19083.4
00:45:58|19083.89
00:45:58|19083.89
00:46:00|19084.02
00:46:01|19085.02
00:46:02|19085.15
00:46:04|19084.13
00:46:05|19084.99
00:46:06|19085.53
00:46:07|19085.74
00:46:08|19086.95
00:46:09|19086.65
00:46:10|19086.87
00:46:12|19085.95
00:46:13|19087.62
00:46:14|19087.32
00:46:15|19086.22
00:46:16|19082.92
00:46:17|19081.73
00:46:18|19083.54
00:46:19|19083.22
00:46:20|19082.65
00:46:21|19082.02
00:46:22|19082.07
00:46:23|19083.61
00:46:24|19087.35
00:46:25|19086.57
00:46:26|19087.05
00:46:27|19087.05
00:46:28|19088.
00:46:29|19087.06
00:46:30|19086.8
00:46:31|19086.8
00:46:32|19092.93
00:46:33|19096.19
00:46:34|19097.79
00:46:35|19096.76
00:46:36|19098.46
00:46:37|19099.22
00:46:38|19098.7
00:46:39|19102.26
00:46:40|19100.34
00:46:41|19100.
00:46:42|19100.79
00:46:43|19100.12
00:46:44|19098.78
00:46:45|19098.44
00:46:46|19099.32
00:46:48|19101.16
00:46:48|19099.69
00:46:51|19101.37
00:46:52|19102.65
00:46:52|19102.23
00:46:54|19102.14
00:46:55|19101.99
00:46:57|19100.
00:46:57|19101.7
00:46:58|19100.42
00:46:59|19100.41
00:47:00|19097.33
00:47:01|19099.15
00:47:03|19100.18
00:47:05|19100.34
00:47:06|19099.93
00:47:07|19097.98
00:47:08|19103.86
00:47:09|19102.55
00:47:10|19101.92
00:47:11|19102.45
00:47:12|19102.5
00:47:13|19104.21
00:47:14|19102.7
00:47:14|19101.31
00:47:16|19102.6
00:47:17|19102.2
00:47:18|19102.83
00:47:19|19100.96
00:47:20|19108.64
00:47:21|19109.52
00:47:23|19110.42
00:47:24|19107.46
00:47:25|19107.26
00:47:26|19106.9
00:47:27|19101.46
00:47:27|19103.96
00:47:29|19103.73
00:47:30|19103.52
00:47:30|19102.6
00:47:32|19109.41
00:47:33|19108.5
00:47:34|19110.28
00:47:35|19111.56
00:47:36|19110.6
00:47:37|19112.75
00:47:38|19112.75
00:47:39|19112.98
00:47:40|19110.18
00:47:41|19112.19
00:47:42|19110.75
00:47:43|19111.74
00:47:44|19109.98
00:47:46|19110.74
00:47:47|19111.12
00:47:48|19112.16
00:47:48|19112.14
00:47:49|19110.5
00:47:51|19113.71
00:47:51|19113.83
00:47:53|19112.88
00:47:55|19110.55
00:47:55|19112.58
00:47:56|19111.99
00:47:57|19111.
00:47:59|19110.63
00:48:00|19112.01
00:48:00|19112.16
00:48:01|19112.4
00:48:03|19112.85
00:48:04|19111.84
00:48:05|19113.55
00:48:06|19111.74
00:48:08|19112.28
00:48:08|19112.01
00:48:09|19113.32
00:48:10|19113.31
00:48:11|19111.8
00:48:12|19112.2
00:48:13|19110.13
00:48:14|19112.8
00:48:15|19111.89
00:48:16|19112.43
00:48:17|19116.11
00:48:18|19114.36
00:48:19|19112.4
00:48:20|19112.42
00:48:21|19111.99
00:48:22|19111.87
00:48:23|19112.37
00:48:24|19113.74
00:48:25|19114.08
00:48:26|19114.45
00:48:27|19117.15
00:48:28|19117.29
00:48:29|19117.49
00:48:30|19118.4
00:48:31|19119.05
00:48:32|19118.32
00:48:33|19115.4
00:48:34|19114.59
00:48:35|19114.8
00:48:36|19115.29
00:48:37|19113.93
00:48:38|19115.74
00:48:39|19116.98
00:48:40|19116.48
00:48:41|19116.48
00:48:42|19117.4
00:48:43|19118.34
00:48:44|19118.44
00:48:45|19120.98
00:48:46|19121.18
00:48:47|19119.21
00:48:48|19120.26
00:48:49|19119.19
00:48:51|19118.19
00:48:51|19120.01
00:48:52|19119.54
00:48:54|19120.74
00:48:55|19121.58
00:48:56|19120.47
00:48:57|19120.21
00:48:58|19120.84
00:48:58|19119.
00:49:00|19119.09
00:49:01|19119.23
00:49:03|19118.78
00:49:03|19117.74
00:49:04|19114.68
00:49:05|19117.63
00:49:07|19124.44
00:49:07|19126.66
00:49:09|19124.04
00:49:10|19122.71
00:49:11|19121.62
00:49:12|19122.1
00:49:12|19126.29
00:49:14|19127.93
00:49:14|19128.19
00:49:16|19127.78
00:49:17|19125.41
00:49:17|19120.56
00:49:19|19120.66
00:49:20|19122.05
00:49:21|19123.11
00:49:21|19121.51
00:49:23|19121.74
00:49:24|19122.98
00:49:24|19121.46
00:49:25|19120.02
00:49:26|19116.72
00:49:27|19115.37
00:49:29|19119.5
00:49:29|19117.16
00:49:31|19117.87
00:49:32|19118.93
00:49:34|19118.17
00:49:34|19117.1
00:49:35|19117.1
00:49:36|19117.1
00:49:37|19115.59
00:49:38|19114.09
00:49:39|19114.77
00:49:40|19116.37
00:49:41|19115.37
00:49:42|19115.17
00:49:43|19115.05
00:49:44|19114.62
00:49:45|19114.42
00:49:46|19115.18
00:49:47|19114.56
00:49:49|19116.
00:49:50|19115.28
00:49:50|19117.57
00:49:51|19117.22
00:49:53|19116.54
00:49:55|19115.48
00:49:55|19115.35
00:49:56|19115.65
00:49:57|19115.87
00:49:58|19115.87
00:49:59|19116.8
00:50:00|19117.47
00:50:01|19116.97
00:50:03|19117.24
00:50:04|19117.57
00:50:04|19116.91
00:50:06|19117.01
00:50:08|19116.33
00:50:09|19114.6
00:50:09|19114.6
00:50:11|19114.
00:50:11|19112.97
00:50:13|19111.96
00:50:14|19111.3
00:50:16|19110.22
00:50:16|19109.05
00:50:17|19110.68
00:50:18|19109.45
00:50:19|19109.11
00:50:20|19109.1
00:50:21|19109.1
00:50:22|19109.97
00:50:24|19109.34
00:50:25|19109.1
00:50:26|19110.02
00:50:27|19110.28
00:50:28|19109.18
00:50:29|19109.93
00:50:30|19110.87
00:50:32|19113.72
00:50:32|19113.99
00:50:33|19114.48
00:50:34|19113.53
00:50:35|19112.66
00:50:37|19112.67
00:50:37|19112.58
00:50:38|19109.48
00:50:40|19110.9
00:50:41|19110.
00:50:43|19107.84
00:50:43|19110.45
00:50:44|19110.52
00:50:45|19110.56
00:50:46|19110.12
00:50:47|19109.82
00:50:48|19110.3
00:50:49|19110.36
00:50:51|19110.6
00:50:51|19109.51
00:50:54|19110.53
00:50:54|19108.67
00:50:55|19109.04
00:50:56|19109.04
00:50:57|19109.04
00:50:58|19109.04
00:50:59|19109.82
00:51:00|19110.18
00:51:01|19110.9
00:51:02|19111.16
00:51:04|19110.44
00:51:06|19109.15
00:51:07|19108.12
00:51:07|19108.17
00:51:09|19109.72
00:51:10|19110.36
00:51:10|19110.26
00:51:12|19110.32
00:51:13|19109.94
00:51:14|19109.94
00:51:15|19109.04
00:51:16|19109.7
00:51:17|19108.36
00:51:18|19107.6
00:51:19|19107.35
00:51:20|19105.66
00:51:20|19106.56
00:51:22|19106.55
00:51:23|19106.55
00:51:23|19106.8
00:51:25|19106.8
00:51:25|19105.44
00:51:27|19105.44
00:51:28|19105.44
00:51:29|19099.07
00:51:30|19098.46
00:51:30|19099.16
00:51:32|19096.65
00:51:33|19097.1
00:51:33|19097.97
00:51:35|19097.94
00:51:36|19099.1
00:51:37|19097.27
00:51:38|19097.27
00:51:39|19095.91
00:51:39|19095.91
00:51:41|19096.99
00:51:42|19097.24
00:51:44|19091.95
00:51:44|19091.31
00:51:45|19090.82
00:51:46|19089.37
00:51:47|19092.28
00:51:49|19090.51
00:51:50|19091.66
00:51:51|19093.2
00:51:53|19093.74
00:51:54|19093.49
00:51:55|19094.28
00:51:56|19095.04
00:51:58|19098.79
00:51:59|19102.52
00:52:00|19101.43
00:52:01|19100.13
00:52:02|19101.02
00:52:04|19100.64
00:52:05|19101.71
00:52:07|19101.68
00:52:08|19104.91
00:52:09|19105.25
00:52:10|19104.
00:52:11|19105.62
00:52:12|19104.32
00:52:13|19105.43
00:52:14|19105.43
00:52:15|19104.42
00:52:16|19105.43
00:52:17|19103.64
00:52:18|19103.41
00:52:19|19101.11
00:52:20|19101.02
00:52:21|19098.48
00:52:22|19098.
00:52:23|19097.57
00:52:24|19097.78
00:52:25|19095.77
00:52:26|19097.45
00:52:27|19097.34
00:52:28|19096.97
00:52:29|19097.41
00:52:30|19097.75
00:52:31|19099.1
00:52:32|19097.41
00:52:33|19097.2
00:52:34|19097.07
00:52:35|19096.25
00:52:36|19096.65
00:52:38|19095.65
00:52:38|19096.74
00:52:40|19096.67
00:52:41|19096.1
00:52:42|19095.15
00:52:43|19095.97
00:52:44|19096.28
00:52:45|19098.47
00:52:46|19096.46
00:52:47|19097.25
00:52:48|19098.11
00:52:49|19099.
00:52:50|19099.85
00:52:52|19102.86
00:52:52|19100.18
00:52:53|19100.63
00:52:54|19099.3
00:52:55|19100.11
00:52:56|19100.11
00:52:57|19098.82
00:52:58|19098.3
00:53:00|19100.01
00:53:00|19100.63
00:53:02|19100.16
00:53:04|19100.31
00:53:04|19099.38
00:53:05|19100.59
00:53:06|19100.
00:53:07|19096.61
00:53:09|19096.14
00:53:10|19097.6
00:53:12|19097.
00:53:12|19098.14
00:53:14|19098.77
00:53:14|19098.77
00:53:16|19098.77
00:53:17|19097.37
00:53:18|19097.37
00:53:18|19097.37
00:53:20|19098.92
00:53:20|19098.67
00:53:22|19098.94
00:53:23|19098.53
00:53:25|19098.08
00:53:25|19098.31
00:53:26|19100.09
00:53:27|19099.31
00:53:29|19099.57
00:53:30|19100.87
00:53:30|19101.
00:53:32|19101.63
00:53:32|19102.61
00:53:33|19102.62
00:53:35|19102.91
00:53:35|19100.68
00:53:36|19100.11
00:53:38|19099.69
00:53:38|19097.14
00:53:39|19097.43
00:53:41|19098.58
00:53:41|19100.25
00:53:42|19100.
00:53:43|19098.76
00:53:45|19099.6
00:53:46|19100.43
00:53:46|19101.26
00:53:47|19101.26
00:53:49|19099.73
00:53:50|19098.33
00:53:50|19098.91
00:53:52|19098.19
00:53:53|19098.49
00:53:54|19098.
00:53:55|19097.62
00:53:56|19097.76
00:53:57|19097.68
00:53:58|19097.59
00:54:00|19098.37
00:54:01|19100.07
00:54:03|19101.
00:54:04|19100.39
00:54:04|19102.61
00:54:06|19103.02
00:54:07|19103.08
00:54:08|19103.1
00:54:09|19103.13
00:54:11|19100.49
00:54:11|19101.37
00:54:13|19100.63
00:54:14|19101.32
00:54:15|19099.18
00:54:16|19100.5
00:54:17|19099.87
00:54:18|19098.95
00:54:19|19098.7
00:54:20|19096.9
00:54:21|19098.16
00:54:22|19097.35
00:54:23|19097.63
00:54:24|19098.32
00:54:25|19097.89
00:54:26|19097.89
00:54:27|19098.26
00:54:28|19097.53
00:54:29|19096.91
00:54:30|19096.43
00:54:31|19097.01
00:54:32|19097.92
00:54:33|19097.4
00:54:34|19098.34
00:54:35|19097.99
00:54:36|19098.49
00:54:37|19096.99
00:54:38|19097.42
00:54:39|19098.01
00:54:40|19096.76
00:54:41|19097.3
00:54:43|19096.93
00:54:44|19097.71
00:54:44|19097.54
00:54:46|19098.51
00:54:46|19097.36
00:54:47|19097.55
00:54:49|19097.87
00:54:50|19097.87
00:54:51|19097.97
00:54:51|19097.52
00:54:53|19097.96
00:54:53|19097.96
00:54:54|19097.46
00:54:55|19096.4
00:54:56|19096.35
00:54:57|19098.49
00:54:58|19097.53
00:55:00|19095.24
00:55:01|19095.22
00:55:03|19093.47
00:55:03|19094.95
00:55:05|19094.03
00:55:06|19096.53
00:55:07|19096.53
00:55:08|19095.95
00:55:09|19094.86
00:55:10|19094.66
00:55:11|19094.05
00:55:12|19095.2
00:55:13|19094.
00:55:14|19093.3
00:55:15|19094.89
00:55:16|19094.52
00:55:17|19094.38
00:55:18|19093.47
00:55:20|19094.99
00:55:20|19092.79
00:55:22|19094.4
00:55:22|19089.57
00:55:24|19092.56
00:55:25|19091.03
00:55:26|19089.49
00:55:27|19090.03
00:55:28|19088.57
00:55:29|19088.99
00:55:30|19087.26
00:55:31|19089.19
00:55:32|19088.47
00:55:33|19088.22
00:55:34|19089.03
00:55:35|19089.47
00:55:36|19089.47
00:55:37|19088.01
00:55:39|19086.87
00:55:39|19086.84
00:55:40|19087.68
00:55:41|19086.55
00:55:43|19086.2
00:55:44|19085.12
00:55:45|19086.26
00:55:46|19086.16
00:55:47|19086.71
00:55:48|19086.15
00:55:49|19088.32
00:55:50|19088.46
00:55:51|19088.51
00:55:52|19090.35
00:55:53|19089.77
00:55:54|19089.46
00:55:55|19089.77
00:55:56|19090.91
00:55:57|19092.07
00:55:58|19090.96
00:56:00|19093.09
00:56:01|19094.27
00:56:02|19092.
00:56:03|19092.66
00:56:04|19093.31
00:56:06|19091.78
00:56:07|19092.52
00:56:08|19091.62
00:56:09|19093.81
00:56:10|19093.81
00:56:11|19093.2
00:56:12|19093.43
00:56:13|19092.
00:56:14|19092.61
00:56:15|19092.61
00:56:17|19090.61
00:56:17|19088.47
00:56:18|19089.11
00:56:20|19088.01
00:56:20|19087.03
00:56:21|19088.64
00:56:23|19088.82
00:56:23|19088.97
00:56:24|19089.89
00:56:25|19088.97
00:56:26|19088.82
00:56:27|19088.82
00:56:29|19088.82
00:56:29|19088.9
00:56:30|19087.93
00:56:31|19088.44
00:56:32|19088.82
00:56:34|19088.23
00:56:34|19089.89
00:56:35|19089.1
00:56:36|19089.29
00:56:37|19090.53
00:56:39|19090.43
00:56:39|19089.14
00:56:40|19089.14
00:56:41|19088.4
00:56:42|19090.65
00:56:43|19089.24
00:56:44|19089.07
00:56:46|19089.85
00:56:46|19090.37
00:56:47|19088.98
00:56:48|19088.98
00:56:49|19089.11
00:56:51|19088.91
00:56:51|19089.5
00:56:52|19086.97
00:56:53|19088.06
00:56:54|19088.15
00:56:56|19087.68
00:56:56|19083.03
00:56:57|19084.01
00:56:58|19084.54
00:57:00|19084.54
00:57:01|19084.03
00:57:01|19085.24
00:57:02|19084.28
00:57:03|19083.81
00:57:04|19083.75
00:57:06|19085.98
00:57:07|19084.61
00:57:08|19084.59
00:57:10|19084.48
00:57:11|19083.98
00:57:12|19085.04
00:57:12|19083.54
00:57:14|19082.82
00:57:15|19083.85
00:57:15|19083.26
00:57:16|19082.41
00:57:17|19083.06
00:57:18|19082.95
00:57:19|19083.91
00:57:21|19083.91
00:57:21|19082.78
00:57:22|19082.53
00:57:24|19083.98
00:57:25|19083.71
00:57:26|19083.09
00:57:27|19084.24
00:57:28|19085.45
00:57:29|19083.49
00:57:30|19083.79
00:57:31|19085.09
00:57:32|19086.73
00:57:33|19086.
00:57:34|19086.85
00:57:35|19086.54
00:57:36|19086.4
00:57:37|19088.95
00:57:38|19088.96
00:57:39|19087.19
00:57:40|19087.5
00:57:41|19087.54
00:57:42|19088.1
00:57:44|19086.87
00:57:44|19089.2
00:57:45|19086.54
00:57:47|19085.89
00:57:47|19086.18
00:57:48|19085.18
00:57:49|19086.89
00:57:51|19086.26
00:57:52|19086.78
00:57:53|19086.78
00:57:53|19086.
00:57:54|19087.58
00:57:55|19087.58
00:57:57|19087.99
00:57:58|19087.81
00:57:59|19088.01
00:58:01|19087.98
00:58:01|19088.
00:58:03|19087.53
00:58:05|19088.87
00:58:05|19088.87
00:58:06|19091.41
00:58:07|19088.88
00:58:08|19088.89
00:58:09|19090.23
00:58:10|19089.45
00:58:12|19089.23
00:58:13|19090.
00:58:14|19091.34
00:58:15|19092.39
00:58:17|19089.88
00:58:17|19089.79
00:58:18|19090.86
00:58:19|19093.11
00:58:20|19092.32
00:58:21|19091.06
00:58:22|19092.02
00:58:23|19091.97
00:58:24|19090.94
00:58:25|19090.94
00:58:26|19093.79
00:58:27|19091.81
00:58:28|19094.29
00:58:29|19094.42
00:58:31|19093.9
00:58:31|19092.59
00:58:32|19092.55
00:58:33|19092.55
00:58:34|19092.92
00:58:35|19091.48
00:58:36|19092.26
00:58:37|19093.89
00:58:38|19093.89
00:58:39|19094.47
00:58:40|19094.47
00:58:41|19094.3
00:58:42|19094.3
00:58:43|19094.6
00:58:44|19095.56
00:58:45|19093.59
00:58:47|19095.21
00:58:47|19094.17
00:58:48|19094.11
00:58:49|19094.48
00:58:50|19094.48
00:58:52|19093.32
00:58:52|19093.3
00:58:53|19090.54
00:58:54|19090.42
00:58:55|19090.44
00:58:57|19090.62
00:58:57|19089.28
00:58:58|19089.14
00:58:59|19089.25
00:59:00|19088.39
00:59:01|19090.58
00:59:02|19090.64
00:59:04|19090.02
00:59:06|19091.28
00:59:06|19091.15
00:59:08|19091.84
00:59:09|19091.1
00:59:10|19090.
00:59:11|19090.52
00:59:13|19090.95
00:59:14|19090.95
00:59:14|19090.95
00:59:16|19091.42
00:59:17|19091.42
00:59:18|19091.84
00:59:19|19091.42
00:59:20|19090.34
00:59:21|19089.42
00:59:22|19089.31
00:59:23|19089.31
00:59:24|19088.92
00:59:25|19090.03
00:59:26|19090.54
00:59:27|19091.3
00:59:29|19090.
00:59:29|19089.55
00:59:30|19089.09
00:59:31|19089.09
00:59:32|19092.97
00:59:33|19090.52
00:59:34|19089.81
00:59:35|19090.54
00:59:36|19092.03
00:59:37|19089.78
00:59:38|19088.77
00:59:40|19090.39
00:59:42|19091.02
00:59:42|19091.65
00:59:43|19092.18
00:59:44|19092.19
00:59:45|19092.26
00:59:47|19092.49
00:59:48|19092.49
00:59:49|19092.21
00:59:50|19092.26
00:59:51|19091.05
00:59:52|19090.34
00:59:53|19091.32
00:59:54|19091.7
00:59:55|19092.
00:59:56|19090.75
00:59:56|19090.01
00:59:58|19090.51
00:59:59|19089.71
01:00:00|19088.73
01:00:01|19093.14
01:00:02|19093.12
01:00:04|19093.34
01:00:05|19093.03
01:00:05|19096.36
01:00:07|19094.67
01:00:08|19092.75
01:00:09|19092.98
01:00:10|19093.73
01:00:11|19093.67
01:00:12|19091.19
01:00:13|19094.15
01:00:15|19093.92
01:00:15|19093.92
01:00:16|19094.36
01:00:17|19094.37
01:00:18|19093.92
01:00:19|19094.38
01:00:20|19093.03
01:00:21|19094.24
01:00:23|19094.46
01:00:23|19094.37
01:00:24|19094.
01:00:25|19092.45
01:00:26|19092.97
01:00:27|19089.72
01:00:28|19091.26
01:00:29|19090.47
01:00:30|19090.59
01:00:32|19092.14
01:00:33|19093.58
01:00:34|19093.44
01:00:36|19092.68
01:00:36|19090.
01:00:38|19092.91
01:00:39|19093.98
01:00:40|19095.2
01:00:41|19095.79
01:00:42|19095.03
01:00:43|19093.53
01:00:44|19095.97
01:00:45|19095.97
01:00:46|19096.81
01:00:47|19095.15
01:00:48|19096.46
01:00:49|19095.51
01:00:50|19095.29
01:00:51|19095.75
01:00:52|19096.06
01:00:53|19098.6
01:00:54|19098.1
01:00:55|19095.44
01:00:56|19094.68
01:00:57|19096.4
01:00:58|19094.47
01:00:59|19096.81
01:01:00|19097.75
01:01:01|19095.
01:01:02|19093.76
01:01:03|19090.23
01:01:04|19089.06
01:01:05|19087.56
01:01:06|19088.72
01:01:08|19083.17
01:01:09|19085.49
01:01:10|19085.44
01:01:12|19086.27
01:01:13|19085.04
01:01:14|19084.83
01:01:15|19081.26
01:01:17|19081.19
01:01:17|19082.43
01:01:19|19082.
01:01:20|19082.91
01:01:21|19082.11
01:01:22|19083.4
01:01:23|19082.46
01:01:23|19080.65
01:01:25|19082.45
01:01:26|19082.8
01:01:28|19083.91
01:01:28|19084.09
01:01:29|19086.8
01:01:31|19086.1
01:01:31|19085.41
01:01:32|19084.51
01:01:33|19085.35
01:01:34|19084.8
01:01:35|19082.03
01:01:36|19083.02
01:01:37|19082.88
01:01:38|19081.
01:01:39|19081.79
01:01:41|19080.99
01:01:42|19080.98
01:01:43|19082.15
01:01:44|19080.32
01:01:45|19081.98
01:01:45|19082.23
01:01:47|19080.59
01:01:48|19080.2
01:01:49|19079.44
01:01:50|19079.52
01:01:50|19075.93
01:01:51|19076.83
01:01:53|19076.57
01:01:54|19076.92
01:01:54|19077.76
01:01:56|19076.92
01:01:57|19075.95
01:01:58|19074.55
01:01:59|19077.9
01:01:59|19077.89
01:02:00|19079.1
01:02:03|19079.92
01:02:04|19080.78
01:02:05|19081.36
01:02:06|19080.75
01:02:08|19080.06
01:02:10|19079.46
01:02:10|19079.46
01:02:12|19078.26
01:02:14|19079.26
01:02:14|19077.47
01:02:16|19077.96
01:02:18|19077.34
01:02:18|19075.64
01:02:19|19075.85
01:02:20|19077.41
01:02:21|19076.54
01:02:22|19076.27
01:02:23|19077.88
01:02:25|19077.88
01:02:25|19077.37
01:02:26|19077.37
01:02:27|19080.07
01:02:28|19079.2
01:02:30|19078.85
01:02:30|19078.86
01:02:31|19077.99
01:02:32|19079.45
01:02:33|19079.
01:02:35|19078.74
01:02:36|19079.2
01:02:36|19079.2
01:02:37|19078.59
01:02:38|19078.59
01:02:40|19080.
01:02:41|19080.
01:02:42|19079.75
01:02:43|19079.75
01:02:44|19079.
01:02:46|19078.5
01:02:46|19078.01
01:02:48|19078.76
01:02:49|19078.54
01:02:49|19078.21
01:02:51|19079.24
01:02:51|19083.29
01:02:53|19083.3
01:02:54|19083.84
01:02:55|19084.21
01:02:56|19084.
01:02:57|19081.48
01:02:58|19080.91
01:02:59|19079.26
01:03:00|19080.73
01:03:01|19081.17
01:03:02|19080.67
01:03:03|19079.6
01:03:03|19080.29
01:03:04|19079.51
01:03:05|19080.
01:03:07|19079.24
01:03:09|19079.72
01:03:09|19079.5
01:03:11|19079.55
01:03:12|19078.74
01:03:13|19078.74
01:03:14|19078.77
01:03:15|19078.73
01:03:16|19078.73
01:03:17|19079.58
01:03:19|19080.59
01:03:20|19080.58
01:03:21|19080.05
01:03:21|19080.05
01:03:23|19078.84
01:03:24|19078.84
01:03:25|19079.92
01:03:26|19080.07
01:03:27|19078.69
01:03:29|19079.15
01:03:29|19079.15
01:03:30|19079.
01:03:31|19078.7
01:03:32|19079.55
01:03:33|19078.05
01:03:34|19074.88
01:03:35|19075.56
01:03:37|19075.21
01:03:37|19077.
01:03:38|19074.91
01:03:39|19076.51
01:03:40|19074.3
01:03:42|19075.73
01:03:42|19076.38
01:03:44|19076.54
01:03:45|19076.38
01:03:46|19076.04
01:03:47|19076.04
01:03:48|19076.62
01:03:49|19076.62
01:03:50|19075.59
01:03:51|19075.85
01:03:52|19075.85
01:03:53|19076.11
01:03:54|19076.11
01:03:55|19075.09
01:03:56|19074.25
01:03:57|19075.24
01:03:58|19075.24
01:03:59|19075.78
01:04:00|19076.73
01:04:01|19076.24
01:04:02|19075.95
01:04:03|19073.02
01:04:04|19073.87
01:04:05|19073.62
01:04:07|19074.57
01:04:08|19075.26
01:04:09|19075.29
01:04:10|19076.89
01:04:11|19079.19
01:04:12|19078.57
01:04:14|19078.66
01:04:14|19079.17
01:04:16|19080.
01:04:16|19080.13
01:04:17|19080.39
01:04:18|19081.09
01:04:19|19081.7
01:04:21|19081.
01:04:22|19081.
01:04:22|19079.93
01:04:23|19080.55
01:04:25|19079.98
01:04:26|19078.12
01:04:26|19077.5
01:04:27|19078.63
01:04:29|19078.18
01:04:30|19078.94
01:04:31|19079.2
01:04:32|19078.22
01:04:33|19079.22
01:04:34|19078.81
01:04:34|19079.06
01:04:35|19077.57
01:04:36|19077.57
01:04:37|19077.1
01:04:38|19077.94
01:04:39|19077.5
01:04:41|19077.76
01:04:42|19077.18
01:04:43|19077.89
01:04:43|19077.91
01:04:44|19077.91
01:04:46|19077.18
01:04:47|19077.83
01:04:49|19077.83
01:04:49|19077.83
01:04:51|19077.
01:04:52|19077.97
01:04:53|19077.89
01:04:54|19076.7
01:04:55|19076.7
01:04:56|19077.06
01:04:57|19071.78
01:04:58|19074.42
01:05:00|19074.36
01:05:01|19075.37
01:05:02|19075.07
01:05:03|19074.74
01:05:04|19076.6
01:05:06|19074.16
01:05:07|19074.6
01:05:09|19074.28
01:05:10|19080.52
01:05:12|19077.13
01:05:13|19077.36
01:05:14|19077.07
01:05:15|19077.07
01:05:17|19077.81
01:05:18|19076.06
01:05:19|19076.67
01:05:20|19076.7
01:05:21|19077.09
01:05:22|19077.6
01:05:24|19078.9
01:05:25|19078.37
01:05:25|19079.8
01:05:27|19079.3
01:05:27|19079.23
01:05:29|19079.55
01:05:29|19078.68
01:05:31|19076.1
01:05:33|19075.46
01:05:33|19076.98
01:05:35|19075.21
01:05:35|19076.08
01:05:36|19074.72
01:05:37|19074.66
01:05:39|19073.85
01:05:39|19074.59
01:05:40|19073.21
01:05:42|19072.94
01:05:42|19071.65
01:05:44|19072.26
01:05:45|19071.28
01:05:45|19069.69
01:05:47|19072.4
01:05:49|19070.96
01:05:50|19072.81
01:05:50|19071.01
01:05:51|19072.82
01:05:52|19071.9
01:05:53|19071.07
01:05:54|19068.51
01:05:55|19071.1
01:05:56|19069.36
01:05:57|19070.6
01:05:58|19069.55
01:05:59|19069.77
01:06:00|19068.91
01:06:01|19069.5
01:06:02|19069.3
01:06:03|19070.51
01:06:04|19070.17
01:06:06|19069.48
01:06:06|19069.54
01:06:08|19071.29
01:06:09|19074.72
01:06:10|19077.31
01:06:11|19076.43
01:06:12|19075.55
01:06:13|19072.54
01:06:14|19074.
01:06:15|19073.52
01:06:17|19069.61
01:06:17|19069.53
01:06:18|19069.69
01:06:20|19070.69
01:06:21|19072.39
01:06:22|19071.97
01:06:23|19072.2
01:06:23|19071.57
01:06:24|19072.53
01:06:26|19073.1
01:06:26|19074.05
01:06:28|19072.55
01:06:29|19073.51
01:06:30|19073.95
01:06:31|19071.99
01:06:32|19073.15
01:06:34|19072.82
01:06:34|19073.39
01:06:35|19072.54
01:06:36|19071.12
01:06:37|19072.91
01:06:38|19072.15
01:06:39|19074.
01:06:40|19072.83
01:06:41|19074.59
01:06:42|19073.99
01:06:44|19077.09
01:06:45|19076.
01:06:46|19076.02
01:06:47|19076.49
01:06:48|19076.
01:06:49|19076.47
01:06:50|19075.42
01:06:51|19077.42
01:06:52|19077.42
01:06:53|19076.15
01:06:54|19076.15
01:06:55|19075.64
01:06:56|19076.9
01:06:57|19075.2
01:06:58|19075.6
01:06:59|19076.9
01:07:00|19076.88
01:07:01|19076.24
01:07:02|19076.8
01:07:03|19077.39
01:07:05|19077.27
01:07:05|19076.21
01:07:07|19077.83
01:07:09|19077.48
01:07:09|19077.33
01:07:10|19077.31
01:07:12|19077.85
01:07:13|19077.31
01:07:14|19077.9
01:07:16|19078.
01:07:17|19080.28
01:07:18|19078.55
01:07:19|19078.38
01:07:19|19079.38
01:07:21|19077.09
01:07:22|19079.62
01:07:22|19080.56
01:07:24|19080.19
01:07:24|19078.69
01:07:26|19078.94
01:07:27|19075.61
01:07:28|19075.93
01:07:30|19076.55
01:07:30|19076.67
01:07:31|19074.44
01:07:33|19075.1
01:07:34|19077.31
01:07:35|19077.43
01:07:36|19078.39
01:07:37|19075.82
01:07:38|19074.7
01:07:39|19076.1
01:07:40|19072.75
01:07:41|19073.87
01:07:42|19073.74
01:07:43|19073.43
01:07:44|19072.98
01:07:45|19072.67
01:07:46|19071.46
01:07:47|19072.16
01:07:48|19071.25
01:07:49|19071.21
01:07:50|19070.37
01:07:51|19070.73
01:07:52|19071.43
01:07:53|19068.69
01:07:54|19069.55
01:07:55|19069.9
01:07:56|19070.54
01:07:57|19069.63
01:07:58|19068.45
01:07:59|19069.76
01:08:00|19069.95
01:08:01|19069.95
01:08:02|19070.05
01:08:04|19070.66
01:08:05|19070.67
01:08:05|19069.32
01:08:07|19071.85
01:08:08|19071.85
01:08:09|19071.15
01:08:10|19071.03
01:08:12|19070.81
01:08:12|19070.92
01:08:14|19070.63
01:08:15|19071.54
01:08:17|19072.08
01:08:17|19072.48
01:08:18|19073.
01:08:20|19072.34
01:08:21|19072.18
01:08:21|19072.73
01:08:23|19072.88
01:08:24|19073.8
01:08:25|19072.97
01:08:26|19075.26
01:08:27|19073.41
01:08:28|19074.
01:08:29|19074.09
01:08:30|19073.08
01:08:31|19074.08
01:08:33|19073.76
01:08:34|19073.14
01:08:34|19073.37
01:08:36|19075.28
01:08:37|19075.28
01:08:38|19073.17
01:08:39|19074.
01:08:40|19074.17
01:08:41|19075.51
01:08:42|19073.35
01:08:43|19073.17
01:08:44|19073.89
01:08:45|19073.25
01:08:46|19073.25
01:08:47|19073.17
01:08:48|19073.18
01:08:49|19073.26
01:08:50|19073.89
01:08:51|19074.67
01:08:52|19073.74
01:08:53|19071.87
01:08:54|19071.69
01:08:55|19071.98
01:08:56|19073.97
01:08:57|19073.06
01:08:59|19072.57
01:09:01|19072.37
01:09:01|19073.14
01:09:02|19073.14
01:09:03|19073.7
01:09:04|19073.26
01:09:06|19072.98
01:09:07|19073.16
01:09:08|19073.11
01:09:09|19073.98
01:09:09|19073.65
01:09:11|19073.38
01:09:12|19073.49
01:09:13|19073.5
01:09:14|19073.44
01:09:15|19073.44
01:09:17|19076.31
01:09:18|19076.3
01:09:19|19076.12
01:09:20|19074.96
01:09:21|19073.98
01:09:22|19074.33
01:09:23|19075.
01:09:24|19073.4
01:09:25|19072.44
01:09:27|19073.14
01:09:28|19073.13
01:09:29|19071.22
01:09:30|19071.26
01:09:31|19071.82
01:09:32|19072.94
01:09:33|19072.81
01:09:34|19071.87
01:09:35|19070.02
01:09:37|19071.33
01:09:37|19068.78
01:09:39|19068.54
01:09:39|19068.65
01:09:40|19069.62
01:09:41|19070.72
01:09:43|19069.21
01:09:43|19070.26
01:09:44|19069.07
01:09:45|19070.17
01:09:46|19069.67
01:09:47|19068.48
01:09:48|19069.06
01:09:50|19069.06
01:09:50|19069.96
01:09:51|19070.5
01:09:52|19068.28
01:09:53|19071.46
01:09:54|19072.13
01:09:55|19071.04
01:09:56|19073.31
01:09:58|19070.47
01:09:59|19070.47
01:10:00|19069.5
01:10:01|19070.44
01:10:02|19070.88
01:10:03|19070.
01:10:04|19070.
01:10:05|19071.04
01:10:06|19069.07
01:10:07|19069.2
01:10:09|19070.64
01:10:10|19070.
01:10:11|19070.07
01:10:12|19070.63
01:10:13|19070.
01:10:14|19070.
01:10:15|19070.16
01:10:17|19068.
01:10:17|19068.12
01:10:18|19070.43
01:10:20|19069.85
01:10:21|19068.7
01:10:23|19069.62
01:10:23|19069.84
01:10:25|19068.92
01:10:26|19068.92
01:10:27|19067.31
01:10:27|19067.7
01:10:28|19066.17
01:10:29|19068.35
01:10:30|19067.34
01:10:32|19066.88
01:10:33|19066.54
01:10:34|19069.16
01:10:36|19067.28
01:10:37|19067.19
01:10:37|19067.78
01:10:39|19067.63
01:10:40|19067.85
01:10:41|19067.9
01:10:42|19067.9
01:10:43|19066.77
01:10:44|19065.74
01:10:45|19066.09
01:10:46|19066.
01:10:47|19066.47
01:10:48|19066.
01:10:49|19067.35
01:10:50|19066.77
01:10:51|19067.52
01:10:52|19066.59
01:10:53|19068.46
01:10:54|19070.63
01:10:55|19071.15
01:10:56|19070.2
01:10:57|19069.28
01:10:59|19071.22
01:10:59|19071.22
01:11:01|19070.7
01:11:01|19069.42
01:11:03|19069.46
01:11:04|19069.62
01:11:06|19070.41
01:11:07|19070.19
01:11:07|19070.2
01:11:08|19070.12
01:11:09|19071.13
01:11:11|19070.92
01:11:12|19070.17
01:11:12|19071.85
01:11:14|19070.01
01:11:15|19070.31
01:11:16|19070.11
01:11:17|19070.11
01:11:18|19069.96
01:11:20|19069.54
01:11:21|19070.13
01:11:22|19070.31
01:11:23|19070.
01:11:24|19069.16
01:11:25|19069.65
01:11:26|19068.11
01:11:27|19068.16
01:11:28|19069.17
01:11:29|19069.18
01:11:31|19068.51
01:11:31|19069.42
01:11:33|19068.97
01:11:34|19069.4
01:11:35|19070.23
01:11:37|19069.53
01:11:37|19069.37
01:11:39|19069.68
01:11:39|19069.
01:11:40|19069.4
01:11:41|19069.18
01:11:43|19069.06
01:11:43|19069.06
01:11:44|19069.06
01:11:46|19068.22
01:11:46|19070.39
01:11:47|19072.99
01:11:48|19072.13
01:11:50|19072.4
01:11:50|19071.55
01:11:52|19072.16
01:11:53|19073.1
01:11:53|19072.53
01:11:55|19072.77
01:11:55|19072.57
01:11:56|19072.57
01:11:58|19072.16
01:11:58|19071.85
01:12:00|19072.52
01:12:01|19071.86
01:12:02|19072.
01:12:03|19072.16
01:12:04|19074.16
01:12:04|19074.46
01:12:06|19073.66
01:12:08|19073.13
01:12:08|19073.08
01:12:09|19073.91
01:12:10|19073.91
01:12:11|19072.94
01:12:13|19072.53
01:12:14|19071.74
01:12:15|19070.2
01:12:15|19070.39
01:12:18|19070.34
01:12:19|19069.95
01:12:21|19069.91
01:12:22|19070.22
01:12:24|19070.
01:12:25|19070.96
01:12:26|19070.96
01:12:26|19068.59
01:12:28|19069.23
01:12:28|19069.81
01:12:29|19069.58
01:12:31|19069.71
01:12:31|19068.86
01:12:32|19069.32
01:12:34|19070.
01:12:35|19068.17
01:12:36|19068.53
01:12:37|19068.39
01:12:38|19068.89
01:12:38|19069.08
01:12:39|19068.83
01:12:40|19068.48
01:12:42|19068.48
01:12:43|19068.48
01:12:44|19068.48
01:12:45|19069.02
01:12:45|19069.57
01:12:47|19069.3
01:12:48|19069.93
01:12:49|19069.31
01:12:50|19069.42
01:12:50|19070.06
01:12:52|19070.1
01:12:53|19070.28
01:12:54|19070.65
01:12:54|19072.65
01:12:55|19073.82
01:12:56|19072.8
01:12:59|19073.32
01:12:59|19074.56
01:13:00|19072.98
01:13:01|19073.33
01:13:02|19073.75
01:13:03|19072.99
01:13:04|19073.81
01:13:05|19073.81
01:13:06|19074.
01:13:07|19072.92
01:13:08|19072.93
01:13:09|19073.91
01:13:10|19073.91
01:13:11|19073.91
01:13:12|19073.87
01:13:13|19073.87
01:13:14|19075.71
01:13:15|19074.6
01:13:17|19073.36
01:13:19|19074.45
01:13:19|19073.93
01:13:21|19074.35
01:13:22|19074.35
01:13:23|19074.35
01:13:24|19074.16
01:13:26|19074.16
01:13:26|19073.86
01:13:27|19073.86
01:13:28|19073.86
01:13:29|19073.08
01:13:30|19073.85
01:13:31|19074.16
01:13:32|19075.09
01:13:34|19075.13
01:13:35|19076.88
01:13:36|19078.11
01:13:37|19077.98
01:13:38|19078.44
01:13:40|19075.58
01:13:41|19074.36
01:13:42|19074.02
01:13:43|19074.76
01:13:44|19074.28
01:13:45|19073.33
01:13:46|19072.8
01:13:47|19072.78
01:13:48|19073.57
01:13:49|19073.75
01:13:51|19072.
01:13:52|19072.
01:13:53|19073.52
01:13:54|19073.93
01:13:55|19074.
01:13:56|19074.
01:13:57|19074.
01:13:58|19074.
01:13:59|19074.18
01:14:00|19073.12
01:14:01|19073.72
01:14:02|19073.72
01:14:04|19073.79
01:14:04|19073.79
01:14:06|19074.05
01:14:07|19073.
01:14:07|19073.75
01:14:09|19073.35
01:14:09|19074.71
01:14:10|19073.97
01:14:11|19073.97
01:14:12|19073.08
01:14:14|19073.01
01:14:15|19073.86
01:14:16|19073.86
01:14:17|19073.97
01:14:18|19073.97
01:14:20|19074.29
01:14:21|19073.44
01:14:22|19072.5
01:14:23|19073.6
01:14:24|19073.79
01:14:25|19073.7
01:14:26|19073.7
01:14:27|19072.76
01:14:29|19072.84
01:14:29|19072.51
01:14:31|19073.42
01:14:31|19073.55
01:14:33|19073.55
01:14:34|19073.43
01:14:35|19073.07
01:14:36|19073.06
01:14:37|19073.59
01:14:38|19072.57
01:14:39|19072.
01:14:40|19072.73
01:14:41|19073.17
01:14:42|19073.17
01:14:43|19073.17
01:14:44|19067.49
01:14:45|19068.2
01:14:46|19068.08
01:14:47|19069.18
01:14:48|19068.6
01:14:49|19068.6
01:14:50|19070.32
01:14:51|19070.93
01:14:52|19071.8
01:14:53|19070.97
01:14:54|19070.97
01:14:55|19070.76
01:14:56|19070.76
01:14:57|19070.38
01:14:58|19071.25
01:14:59|19071.71
01:15:00|19072.74
01:15:01|19074.02
01:15:02|19074.29
01:15:03|19073.73
01:15:04|19073.01
01:15:05|19074.41
01:15:06|19075.47
01:15:07|19074.01
01:15:08|19073.88
01:15:09|19073.
01:15:10|19071.72
01:15:11|19069.78
01:15:12|19071.36
01:15:13|19071.85
01:15:14|19072.6
01:15:15|19073.38
01:15:16|19072.
01:15:18|19069.6
01:15:18|19070.51
01:15:20|19072.55
01:15:21|19071.8
01:15:22|19073.36
01:15:24|19075.6
01:15:25|19075.09
01:15:26|19074.86
01:15:27|19076.4
01:15:28|19078.56
01:15:29|19078.
01:15:30|19076.47
01:15:31|19078.08
01:15:32|19079.94
01:15:33|19077.63
01:15:34|19076.96
01:15:35|19075.98
01:15:36|19079.3
01:15:37|19078.83
01:15:38|19077.91
01:15:39|19077.26
01:15:40|19076.85
01:15:41|19075.28
01:15:42|19074.34
01:15:43|19074.78
01:15:44|19073.71
01:15:46|19069.41
01:15:46|19070.23
01:15:47|19068.
01:15:49|19069.16
01:15:50|19068.06
01:15:51|19068.32
01:15:52|19066.9
01:15:53|19066.75
01:15:54|19067.51
01:15:55|19067.38
01:15:56|19070.62
01:15:57|19069.73
01:15:58|19069.23
01:15:59|19068.61
01:16:00|19068.43
01:16:01|19067.87
01:16:02|19068.48
01:16:03|19069.84
01:16:04|19070.71
01:16:05|19070.48
01:16:06|19069.52
01:16:08|19071.01
01:16:09|19070.46
01:16:09|19071.97
01:16:10|19071.6
01:16:11|19071.02
01:16:13|19072.77
01:16:13|19071.64
01:16:14|19071.54
01:16:15|19070.3
01:16:17|19070.21
01:16:18|19071.
01:16:18|19070.35
01:16:19|19070.37
01:16:21|19071.47
01:16:23|19071.35
01:16:24|19073.4
01:16:25|19073.14
01:16:26|19072.51
01:16:27|19073.4
01:16:29|19073.59
01:16:30|19072.35
01:16:31|19072.62
01:16:32|19072.97
01:16:33|19072.94
01:16:34|19074.42
01:16:35|19073.49
01:16:37|19073.71
01:16:37|19073.71
01:16:39|19073.15
01:16:40|19073.15
01:16:41|19073.9
01:16:42|19074.52
01:16:43|19074.52
01:16:44|19074.45
01:16:45|19075.4
01:16:46|19075.4
01:16:47|19075.4
01:16:48|19075.63
01:16:49|19075.62
01:16:50|19075.92
01:16:51|19076.53
01:16:52|19074.75
01:16:54|19073.66
01:16:55|19073.39
01:16:55|19073.22
01:16:56|19073.2
01:16:57|19073.2
01:16:58|19073.3
01:16:59|19073.12
01:17:01|19074.1
01:17:01|19073.99
01:17:03|19073.99
01:17:04|19071.98
01:17:05|19072.44
01:17:06|19071.85
01:17:07|19071.85
01:17:08|19071.
01:17:09|19071.61
01:17:10|19072.32
01:17:11|19075.57
01:17:12|19074.14
01:17:13|19075.13
01:17:14|19075.39
01:17:15|19074.5
01:17:16|19074.27
01:17:17|19074.27
01:17:18|19074.27
01:17:19|19074.99
01:17:20|19074.62
01:17:21|19073.18
01:17:22|19074.2
01:17:24|19073.6
01:17:24|19073.8
01:17:26|19073.17
01:17:27|19073.96
01:17:27|19074.83
01:17:29|19075.48
01:17:29|19075.6
01:17:30|19077.24
01:17:32|19076.81
01:17:33|19076.72
01:17:34|19078.03
01:17:35|19077.82
01:17:36|19077.23
01:17:38|19079.24
01:17:39|19076.25
01:17:40|19075.23
01:17:41|19075.91
01:17:42|19076.73
01:17:43|19076.91
01:17:44|19076.91
01:17:45|19074.
01:17:46|19073.5
01:17:46|19073.97
01:17:47|19073.97
01:17:48|19073.99
01:17:49|19072.99
01:17:51|19073.02
01:17:52|19073.02
01:17:53|19073.69
01:17:55|19074.79
01:17:55|19073.04
01:17:56|19072.51
01:17:57|19071.79
01:17:59|19073.88
01:18:00|19073.87
01:18:00|19073.66
01:18:01|19073.19
01:18:04|19074.68
01:18:04|19074.44
01:18:05|19073.81
01:18:07|19073.47
01:18:09|19073.87
01:18:09|19073.8
01:18:11|19072.37
01:18:12|19072.37
01:18:13|19073.46
01:18:13|19073.42
01:18:15|19073.26
01:18:16|19073.26
01:18:17|19070.43
01:18:19|19071.66
01:18:20|19073.28
01:18:21|19073.1
01:18:21|19073.07
01:18:24|19073.08
01:18:25|19068.29
01:18:26|19068.61
01:18:26|19068.81
01:18:29|19068.38
01:18:29|19068.01
01:18:30|19063.76
01:18:31|19069.55
01:18:32|19069.33
01:18:33|19068.67
01:18:34|19069.08
01:18:35|19068.6
01:18:36|19068.64
01:18:37|19069.32
01:18:38|19069.21
01:18:40|19069.61
01:18:41|19068.94
01:18:42|19068.79
01:18:42|19068.85
01:18:44|19068.
01:18:45|19065.34
01:18:46|19067.94
01:18:47|19066.63
01:18:48|19067.2
01:18:49|19067.14
01:18:49|19066.02
01:18:51|19066.02
01:18:52|19066.12
01:18:53|19066.9
01:18:54|19067.27
01:18:54|19066.74
01:18:56|19067.03
01:18:57|19068.1
01:18:58|19064.66
01:18:58|19065.87
01:19:00|19066.93
01:19:01|19066.77
01:19:02|19067.61
01:19:03|19068.21
01:19:04|19067.04
01:19:05|19067.85
01:19:07|19067.85
01:19:08|19068.
01:19:08|19068.
01:19:10|19068.22
01:19:10|19067.95
01:19:11|19068.35
01:19:13|19067.19
01:19:14|19067.29
01:19:15|19069.17
01:19:16|19069.17
01:19:17|19068.29
01:19:19|19065.89
01:19:19|19065.87
01:19:20|19066.99
01:19:21|19066.99
01:19:22|19066.99
01:19:24|19066.99
01:19:25|19066.65
01:19:27|19065.96
01:19:28|19065.67
01:19:29|19066.95
01:19:30|19066.95
01:19:30|19067.32
01:19:32|19066.49
01:19:33|19068.4
01:19:33|19068.4
01:19:35|19067.86
01:19:36|19067.95
01:19:37|19067.42
01:19:38|19068.59
01:19:39|19071.14
01:19:40|19070.25
01:19:41|19069.41
01:19:42|19070.51
01:19:44|19067.13
01:19:44|19067.79
01:19:45|19067.8
01:19:46|19067.8
01:19:47|19067.43
01:19:49|19066.58
01:19:50|19067.56
01:19:51|19068.52
01:19:52|19067.41
01:19:53|19067.71
01:19:54|19067.76
01:19:55|19067.8
01:19:56|19066.17
01:19:57|19068.15
01:19:58|19068.15
01:19:59|19068.35
01:20:00|19068.35
01:20:01|19069.46
01:20:02|19069.46
01:20:03|19067.81
01:20:04|19067.22
01:20:05|19067.22
01:20:06|19068.37
01:20:07|19067.09
01:20:08|19065.57
01:20:09|19065.06
01:20:10|19067.6
01:20:11|19066.08
01:20:13|19068.48
01:20:14|19065.46
01:20:15|19067.13
01:20:16|19067.79
01:20:17|19066.53
01:20:18|19065.76
01:20:18|19066.14
01:20:19|19069.18
01:20:21|19067.22
01:20:22|19067.73
01:20:23|19066.6
01:20:24|19067.22
01:20:26|19067.17
01:20:27|19067.1
01:20:29|19069.22
01:20:29|19068.98
01:20:31|19068.72
01:20:33|19069.96
01:20:33|19068.
01:20:34|19068.
01:20:35|19068.84
01:20:37|19068.98
01:20:37|19068.98
01:20:39|19068.
01:20:40|19069.14
01:20:41|19068.73
01:20:42|19068.41
01:20:42|19070.15
01:20:43|19069.96
01:20:44|19068.97
01:20:46|19068.97
01:20:47|19075.03
01:20:48|19075.62
01:20:49|19075.19
01:20:50|19075.2
01:20:51|19075.66
01:20:53|19076.92
01:20:53|19075.
01:20:54|19075.92
01:20:55|19076.94
01:20:56|19077.08
01:20:57|19076.74
01:20:58|19081.2
01:20:59|19081.36
01:21:00|19081.56
01:21:01|19080.47
01:21:02|19079.9
01:21:03|19079.57
01:21:04|19078.8
01:21:06|19080.7
01:21:08|19079.97
01:21:08|19081.66
01:21:09|19081.04
01:21:10|19079.1
01:21:12|19080.31
01:21:13|19078.69
01:21:15|19078.56
01:21:16|19075.49
01:21:17|19076.9
01:21:18|19076.36
01:21:19|19077.34
01:21:20|19076.95
01:21:21|19077.73
01:21:22|19079.61
01:21:23|19079.89
01:21:24|19079.07
01:21:25|19080.33
01:21:27|19079.38
01:21:27|19080.33
01:21:29|19080.6
01:21:30|19080.6
01:21:31|19080.6
01:21:32|19081.07
01:21:33|19080.48
01:21:34|19081.92
01:21:35|19081.53
01:21:37|19082.31
01:21:38|19080.97
01:21:38|19080.59
01:21:39|19078.43
01:21:40|19077.05
01:21:41|19077.66
01:21:43|19077.5
01:21:43|19076.76
01:21:45|19076.76
01:21:45|19076.99
01:21:46|19077.73
01:21:47|19078.47
01:21:48|19078.47
01:21:50|19078.47
01:21:50|19078.43
01:21:51|19078.39
01:21:53|19079.96
01:21:53|19078.93
01:21:55|19080.05
01:21:56|19080.42
01:21:57|19081.05
01:21:58|19081.25
01:21:58|19081.11
01:21:59|19080.5
01:22:01|19081.36
01:22:02|19080.52
01:22:04|19081.21
01:22:05|19079.67
01:22:06|19081.12
01:22:07|19081.36
01:22:08|19080.52
01:22:09|19081.07
01:22:10|19080.7
01:22:10|19080.7
01:22:12|19079.98
01:22:14|19081.09
01:22:14|19081.02
01:22:15|19080.29
01:22:16|19080.29
01:22:17|19081.2
01:22:18|19081.2
01:22:19|19081.2
01:22:20|19076.06
01:22:21|19076.09
01:22:22|19078.62
01:22:24|19079.31
01:22:26|19079.75
01:22:27|19077.38
01:22:28|19078.89
01:22:29|19075.
01:22:31|19075.03
01:22:31|19075.02
01:22:32|19074.9
01:22:33|19075.32
01:22:34|19074.95
01:22:35|19075.88
01:22:37|19074.82
01:22:38|19075.92
01:22:40|19076.33
01:22:40|19076.32
01:22:41|19076.57
01:22:42|19076.14
01:22:43|19076.14
01:22:44|19075.38
01:22:45|19075.37
01:22:46|19075.72
01:22:47|19075.72
01:22:48|19075.72
01:22:49|19076.09
01:22:50|19075.98
01:22:51|19075.98
01:22:53|19072.99
01:22:54|19073.67
01:22:55|19073.61
01:22:55|19072.77
01:22:56|19073.69
01:22:58|19073.68
01:22:59|19073.87
01:23:00|19073.25
01:23:02|19072.06
01:23:02|19073.56
01:23:03|19073.58
01:23:04|19072.06
01:23:05|19072.72
01:23:06|19072.72
01:23:07|19072.6
01:23:08|19071.97
01:23:09|19071.97
01:23:10|19070.84
01:23:11|19070.84
01:23:13|19070.72
01:23:13|19070.39
01:23:15|19070.01
01:23:16|19069.79
01:23:17|19067.23
01:23:18|19068.28
01:23:19|19068.63
01:23:20|19067.09
01:23:21|19068.
01:23:22|19067.3
01:23:23|19068.04
01:23:24|19067.43
01:23:25|19067.37
01:23:25|19067.24
01:23:27|19066.87
01:23:29|19066.03
01:23:30|19066.62
01:23:30|19066.26
01:23:32|19066.12
01:23:32|19065.17
01:23:33|19063.88
01:23:34|19065.1
01:23:37|19063.2
01:23:37|19063.3
01:23:38|19066.31
01:23:39|19066.82
01:23:40|19067.14
01:23:41|19066.5
01:23:42|19068.84
01:23:43|19069.2
01:23:44|19068.99
01:23:45|19068.
01:23:47|19068.37
01:23:47|19068.55
01:23:48|19070.
01:23:49|19069.99
01:23:50|19069.98
01:23:51|19068.57
01:23:53|19068.56
01:23:53|19069.05
01:23:54|19069.05
01:23:56|19069.54
01:23:56|19068.69
01:23:57|19069.25
01:23:59|19069.25
01:23:59|19070.13
01:24:01|19069.13
01:24:01|19069.56
01:24:03|19068.62
01:24:04|19069.1
01:24:06|19069.7
01:24:06|19070.07
01:24:08|19070.1
01:24:09|19070.5
01:24:10|19070.53
01:24:11|19070.79
01:24:12|19069.6
01:24:13|19070.6
01:24:15|19070.26
01:24:16|19069.57
01:24:17|19070.44
01:24:17|19070.78
01:24:19|19071.31
01:24:19|19070.94
01:24:21|19071.08
01:24:22|19070.54
01:24:23|19070.54
01:24:24|19070.64
01:24:25|19070.43
01:24:26|19070.06
01:24:28|19069.29
01:24:28|19069.15
01:24:29|19067.85
01:24:31|19066.41
01:24:31|19065.31
01:24:32|19065.69
01:24:33|19067.48
01:24:34|19068.27
01:24:36|19068.29
01:24:36|19067.73
01:24:37|19068.58
01:24:38|19067.79
01:24:39|19067.96
01:24:41|19067.85
01:24:42|19066.85
01:24:42|19067.92
01:24:44|19067.38
01:24:45|19066.16
01:24:46|19066.37
01:24:47|19066.13
01:24:48|19066.
01:24:49|19065.71
01:24:50|19066.33
01:24:51|19066.33
01:24:52|19064.24
01:24:53|19064.27
01:24:54|19064.36
01:24:55|19064.23
01:24:56|19063.67
01:24:57|19062.71
01:24:58|19066.04
01:24:59|19065.17
01:25:00|19065.15
01:25:01|19066.64
01:25:02|19067.11
01:25:03|19067.03
01:25:04|19068.3
01:25:06|19067.04
01:25:06|19068.09
01:25:07|19067.15
01:25:08|19067.85
01:25:09|19065.66
01:25:11|19065.59
01:25:11|19064.29
01:25:12|19064.29
01:25:13|19064.29
01:25:14|19065.8
01:25:16|19066.32
01:25:16|19064.73
01:25:17|19064.49
01:25:18|19064.97
01:25:19|19064.73
01:25:20|19064.89
01:25:22|19065.9
01:25:22|19064.61
01:25:23|19065.59
01:25:25|19064.97
01:25:26|19066.59
01:25:27|19073.04
01:25:29|19072.9
01:25:29|19072.05
01:25:32|19072.77
01:25:33|19072.53
01:25:34|19071.89
01:25:35|19072.73
01:25:36|19073.57
01:25:37|19073.49
01:25:38|19073.49
01:25:39|19072.11
01:25:39|19074.
01:25:42|19073.23
01:25:42|19072.75
01:25:44|19073.57
01:25:44|19071.86
01:25:46|19071.86
01:25:47|19073.02
01:25:48|19072.22
01:25:49|19072.38
01:25:51|19072.9
01:25:51|19071.8
01:25:52|19071.55
01:25:53|19072.74
01:25:54|19071.36
01:25:55|19071.57
01:25:56|19071.57
01:25:57|19073.01
01:25:58|19072.95
01:26:00|19072.86
01:26:00|19072.86
01:26:02|19072.27
01:26:04|19073.22
01:26:05|19073.21
01:26:05|19073.21
01:26:06|19071.28
01:26:07|19072.35
01:26:09|19073.16
01:26:11|19072.01
01:26:11|19073.07
01:26:13|19073.21
01:26:14|19073.78
01:26:15|19072.91
01:26:16|19072.91
01:26:17|19074.08
01:26:18|19074.08
01:26:19|19073.9
01:26:20|19074.85
01:26:21|19074.58
01:26:23|19074.44
01:26:23|19077.26
01:26:24|19077.96
01:26:26|19077.17
01:26:26|19075.33
01:26:28|19076.84
01:26:29|19076.85
01:26:30|19076.85
01:26:32|19076.76
01:26:32|19075.39
01:26:34|19076.79
01:26:35|19077.27
01:26:36|19076.01
01:26:37|19076.67
01:26:38|19077.23
01:26:39|19077.48
01:26:40|19077.86
01:26:41|19077.97
01:26:42|19077.17
01:26:43|19077.
01:26:44|19077.
01:26:45|19077.13
01:26:47|19076.89
01:26:47|19075.83
01:26:48|19075.65
01:26:50|19071.95
01:26:51|19072.78
01:26:52|19073.
01:26:53|19073.3
01:26:54|19073.67
01:26:55|19074.4
01:26:56|19074.4
01:26:57|19074.24
01:26:58|19075.8
01:26:59|19075.9
01:27:00|19075.08
01:27:01|19074.32
01:27:03|19075.76
01:27:04|19075.2
01:27:05|19076.
01:27:06|19074.56
01:27:07|19073.31
01:27:08|19074.43
01:27:09|19074.43
01:27:10|19074.
01:27:11|19068.87
01:27:12|19070.02
01:27:13|19070.22
01:27:15|19070.89
01:27:15|19070.89
01:27:16|19070.33
01:27:17|19070.59
01:27:18|19070.59
01:27:19|19070.02
01:27:20|19070.16
01:27:21|19069.12
01:27:22|19070.04
01:27:23|19068.54
01:27:24|19068.77
01:27:25|19071.36
01:27:26|19071.27
01:27:27|19070.74
01:27:29|19070.75
01:27:31|19068.77
01:27:32|19069.19
01:27:33|19070.45
01:27:34|19070.
01:27:35|19069.6
01:27:36|19069.85
01:27:37|19069.37
01:27:38|19069.37
01:27:39|19069.59
01:27:40|19069.59
01:27:41|19069.57
01:27:42|19069.6
01:27:43|19069.46
01:27:44|19069.47
01:27:45|19068.86
01:27:46|19069.05
01:27:47|19069.51
01:27:48|19069.69
01:27:49|19069.68
01:27:50|19069.68
01:27:51|19067.56
01:27:52|19068.88
01:27:53|19068.43
01:27:54|19068.43
01:27:56|19063.25
01:27:56|19061.06
01:27:58|19062.78
01:27:59|19061.54
01:27:59|19061.72
01:28:01|19061.9
01:28:01|19062.23
01:28:03|19062.84
01:28:03|19062.54
01:28:05|19062.56
01:28:07|19062.56
01:28:08|19062.56
01:28:08|19061.83
01:28:10|19062.3
01:28:11|19061.93
01:28:12|19061.99
01:28:13|19063.01
01:28:15|19061.12
01:28:15|19061.92
01:28:16|19061.83
01:28:17|19056.28
01:28:18|19055.07
01:28:20|19054.
01:28:20|19055.41
01:28:22|19056.78
01:28:22|19056.59
01:28:24|19055.96
01:28:24|19056.
01:28:26|19056.76
01:28:27|19056.12
01:28:28|19055.35
01:28:28|19055.55
01:28:29|19055.55
01:28:30|19055.1
01:28:32|19056.37
01:28:33|19055.35
01:28:34|19055.35
01:28:35|19056.86
01:28:36|19055.77
01:28:38|19055.62
01:28:39|19054.22
01:28:41|19054.9
01:28:41|19054.65
01:28:42|19048.62
01:28:43|19047.73
01:28:45|19047.99
01:28:46|19049.12
01:28:47|19049.05
01:28:48|19049.11
01:28:49|19049.19
01:28:50|19050.
01:28:51|19051.53
01:28:52|19050.78
01:28:53|19050.69
01:28:54|19051.65
01:28:55|19051.43
01:28:56|19050.63
01:28:57|19051.32
01:28:58|19051.41
01:28:59|19050.17
01:29:00|19047.28
01:29:01|19049.91
01:29:02|19050.23
01:29:04|19049.39
01:29:05|19049.39
01:29:06|19050.68
01:29:07|19050.42
01:29:07|19049.96
01:29:09|19050.84
01:29:10|19052.22
01:29:11|19050.97
01:29:12|19052.73
01:29:13|19052.73
01:29:14|19052.62
01:29:15|19054.77
01:29:16|19051.64
01:29:17|19052.74
01:29:18|19053.14
01:29:19|19053.26
01:29:20|19052.08
01:29:21|19052.3
01:29:22|19050.86
01:29:23|19051.67
01:29:24|19051.23
01:29:25|19050.47
01:29:26|19052.47
01:29:27|19052.77
01:29:28|19051.89
01:29:29|19051.89
01:29:30|19053.57
01:29:31|19053.86
01:29:32|19053.15
01:29:33|19053.59
01:29:35|19053.51
01:29:35|19053.89
01:29:37|19054.53
01:29:37|19052.62
01:29:40|19050.18
01:29:41|19050.46
01:29:43|19051.5
01:29:43|19051.5
01:29:44|19050.32
01:29:45|19050.75
01:29:46|19051.
01:29:47|19051.29
01:29:48|19049.54
01:29:49|19049.52
01:29:50|19049.86
01:29:51|19048.75
01:29:52|19051.74
01:29:53|19050.62
01:29:54|19050.73
01:29:56|19050.46
01:29:56|19051.22
01:29:57|19051.85
01:29:58|19050.46
01:29:59|19051.33
01:30:00|19051.8
01:30:02|19051.48
01:30:04|19050.4
01:30:04|19047.56
01:30:05|19049.54
01:30:06|19050.95
01:30:08|19050.95
01:30:09|19048.77
01:30:09|19049.92
01:30:11|19047.32
01:30:13|19048.02
01:30:13|19040.51
01:30:14|19038.39
01:30:15|19040.04
01:30:16|19040.
01:30:17|19039.34
01:30:19|19040.51
01:30:20|19043.3
01:30:21|19043.96
01:30:22|19043.42
01:30:23|19044.23
01:30:24|19044.08
01:30:25|19044.6
01:30:26|19044.25
01:30:27|19044.08
01:30:28|19044.28
01:30:30|19045.15
01:30:31|19044.18
01:30:31|19043.95
01:30:33|19043.29
01:30:33|19043.27
01:30:35|19044.28
01:30:36|19043.02
01:30:37|19043.54
01:30:38|19043.12
01:30:39|19044.
01:30:40|19042.26
01:30:41|19044.52
01:30:42|19044.97
01:30:43|19044.29
01:30:44|19042.94
01:30:45|19043.5
01:30:46|19044.34
01:30:47|19044.47
01:30:48|19042.06
01:30:50|19044.83
01:30:50|19043.9
01:30:52|19043.57
01:30:53|19042.1
01:30:54|19044.04
01:30:55|19043.88
01:30:56|19044.23
01:30:57|19045.07
01:30:58|19044.05
01:30:59|19044.03
01:31:01|19044.
01:31:01|19042.74
01:31:02|19043.81
01:31:03|19047.07
01:31:04|19046.23
01:31:06|19045.4
01:31:06|19046.32
01:31:08|19047.45
01:31:08|19048.23
01:31:09|19047.02
01:31:11|19048.24
01:31:12|19050.73
01:31:13|19052.57
01:31:14|19051.78
01:31:15|19048.68
01:31:16|19046.79
01:31:16|19045.92
01:31:17|19046.81
01:31:18|19046.93
01:31:20|19047.12
01:31:20|19046.72
01:31:21|19046.98
01:31:23|19046.01
01:31:23|19046.9
01:31:25|19044.91
01:31:25|19044.7
01:31:26|19044.24
01:31:27|19045.15
01:31:28|19045.28
01:31:29|19047.23
01:31:30|19046.58
01:31:31|19045.93
01:31:33|19048.14
01:31:34|19047.95
01:31:35|19047.55
01:31:37|19051.18
01:31:37|19048.76
01:31:39|19047.82
01:31:40|19048.48
01:31:40|19048.44
01:31:42|19049.99
01:31:43|19049.07
01:31:44|19049.07
01:31:46|19048.24
01:31:46|19049.13
01:31:48|19049.13
01:31:48|19048.62
01:31:49|19049.52
01:31:50|19049.4
01:31:52|19048.97
01:31:53|19049.
01:31:54|19049.53
01:31:54|19049.47
01:31:55|19048.97
01:31:57|19048.33
01:31:57|19048.12
01:31:58|19049.14
01:32:00|19050.31
01:32:00|19052.1
01:32:02|19051.86
01:32:03|19051.95
01:32:05|19052.
01:32:05|19052.54
01:32:06|19052.49
01:32:08|19052.6
01:32:08|19052.04
01:32:10|19052.63
01:32:10|19052.63
01:32:11|19052.96
01:32:12|19052.03
01:32:14|19052.96
01:32:15|19052.
01:32:15|19051.43
01:32:17|19052.48
01:32:17|19051.03
01:32:18|19051.03
01:32:19|19052.09
01:32:20|19052.09
01:32:21|19052.52
01:32:23|19052.66
01:32:23|19052.61
01:32:24|19052.66
01:32:26|19052.66
01:32:26|19051.82
01:32:28|19052.74
01:32:29|19052.06
01:32:30|19051.87
01:32:31|19052.
01:32:32|19052.12
01:32:33|19053.23
01:32:34|19053.58
01:32:35|19053.15
01:32:36|19052.72
01:32:37|19053.1
01:32:38|19053.1
01:32:40|19051.08
01:32:41|19054.83
01:32:41|19052.59
01:32:42|19053.09
01:32:44|19052.63
01:32:44|19052.63
01:32:47|19052.28
01:32:47|19051.84
01:32:48|19053.79
01:32:49|19052.59
01:32:50|19054.
01:32:51|19053.37
01:32:52|19054.58
01:32:53|19054.58
01:32:54|19054.8
01:32:55|19055.31
01:32:56|19054.36
01:32:57|19054.93
01:32:58|19055.38
01:32:59|19055.3
01:33:00|19054.67
01:33:01|19055.38
01:33:02|19053.56
01:33:04|19053.17
01:33:04|19053.27
01:33:05|19052.18
01:33:06|19052.18
01:33:07|19051.86
01:33:09|19051.62
01:33:10|19051.99
01:33:11|19052.15
01:33:11|19049.19
01:33:12|19051.17
01:33:14|19051.68
01:33:15|19051.23
01:33:15|19050.3
01:33:16|19050.1
01:33:18|19050.95
01:33:18|19051.47
01:33:20|19050.17
01:33:21|19049.64
01:33:22|19050.62
01:33:22|19050.23
01:33:25|19050.62
01:33:25|19050.62
01:33:26|19050.86
01:33:27|19050.99
01:33:28|19051.87
01:33:29|19052.63
01:33:30|19052.
01:33:31|19053.15
01:33:32|19053.15
01:33:33|19051.73
01:33:34|19052.64
01:33:35|19053.27
01:33:36|19054.29
01:33:38|19052.38
01:33:40|19054.44
01:33:40|19053.9
01:33:41|19053.14
01:33:43|19053.46
01:33:43|19056.59
01:33:44|19055.47
01:33:45|19055.47
01:33:46|19055.35
01:33:48|19055.77
01:33:48|19055.21
01:33:50|19054.58
01:33:51|19054.58
01:33:52|19054.58
01:33:53|19053.1
01:33:54|19053.99
01:33:55|19055.3
01:33:56|19054.58
01:33:57|19054.09
01:33:58|19054.09
01:33:59|19054.09
01:34:00|19054.2
01:34:01|19054.4
01:34:03|19052.85
01:34:03|19053.43
01:34:04|19055.22
01:34:05|19055.51
01:34:06|19056.
01:34:07|19055.53
01:34:09|19057.34
01:34:10|19056.31
01:34:11|19056.31
01:34:12|19060.31
01:34:13|19057.55
01:34:14|19058.49
01:34:15|19059.4
01:34:16|19057.44
01:34:17|19057.25
01:34:19|19055.83
01:34:19|19057.31
01:34:20|19057.31
01:34:21|19056.01
01:34:22|19056.51
01:34:23|19056.61
01:34:24|19056.41
01:34:25|19057.14
01:34:26|19057.82
01:34:28|19057.33
01:34:29|19056.53
01:34:30|19055.44
01:34:31|19055.
01:34:31|19053.98
01:34:33|19051.23
01:34:34|19052.
01:34:34|19052.
01:34:35|19052.
01:34:38|19050.53
01:34:38|19051.45
01:34:39|19051.29
01:34:40|19050.79
01:34:41|19052.23
01:34:42|19052.23
01:34:43|19052.19
01:34:45|19051.65
01:34:45|19047.73
01:34:48|19048.23
01:34:49|19047.21
01:34:49|19046.01
01:34:51|19046.12
01:34:51|19047.55
01:34:53|19048.13
01:34:53|19046.38
01:34:55|19047.59
01:34:55|19047.59
01:34:58|19047.
01:34:59|19047.67
01:35:00|19047.69
01:35:01|19046.96
01:35:02|19047.18
01:35:03|19046.29
01:35:03|19046.29
01:35:05|19046.24
01:35:06|19046.78
01:35:08|19046.05
01:35:08|19046.06
01:35:10|19045.4
01:35:11|19046.82
01:35:12|19046.65
01:35:13|19045.12
01:35:14|19045.12
01:35:15|19045.12
01:35:16|19045.12
01:35:17|19046.08
01:35:18|19044.39
01:35:19|19044.68
01:35:20|19043.03
01:35:21|19043.24
01:35:22|19044.66
01:35:23|19045.06
01:35:24|19044.55
01:35:25|19044.62
01:35:26|19044.62
01:35:27|19044.97
01:35:28|19045.4
01:35:29|19045.4
01:35:30|19044.77
01:35:31|19045.39
01:35:32|19045.4
01:35:33|19045.4
01:35:34|19044.64
01:35:35|19044.
01:35:36|19042.21
01:35:38|19043.61
01:35:38|19043.14
01:35:39|19044.26
01:35:40|19043.4
01:35:42|19043.4
01:35:43|19044.81
01:35:44|19045.45
01:35:45|19045.29
01:35:46|19044.57
01:35:47|19046.21
01:35:49|19045.98
01:35:49|19045.52
01:35:51|19044.32
01:35:51|19045.57
01:35:52|19045.27
01:35:53|19047.18
01:35:55|19046.11
01:35:56|19046.83
01:35:56|19046.87
01:35:58|19046.87
01:36:00|19047.52
01:36:01|19049.17
01:36:02|19048.38
01:36:02|19047.91
01:36:04|19047.93
01:36:04|19048.09
01:36:06|19048.25
01:36:07|19049.99
01:36:09|19050.3
01:36:11|19050.78
01:36:11|19050.56
01:36:12|19050.7
01:36:13|19049.38
01:36:14|19049.08
01:36:15|19049.58
01:36:17|19052.74
01:36:18|19052.29
01:36:19|19053.95
01:36:20|19052.42
01:36:22|19052.35
01:36:22|19053.54
01:36:23|19054.42
01:36:24|19053.61
01:36:25|19051.58
01:36:26|19052.55
01:36:27|19052.32
01:36:28|19052.43
01:36:29|19051.35
01:36:30|19051.68
01:36:31|19052.
01:36:32|19052.68
01:36:33|19053.52
01:36:34|19052.45
01:36:35|19052.65
01:36:36|19052.88
01:36:37|19054.8
01:36:38|19054.17
01:36:39|19053.52
01:36:40|19053.83
01:36:42|19055.65
01:36:44|19055.7
01:36:44|19055.7
01:36:45|19054.14
01:36:46|19055.18
01:36:47|19054.15
01:36:49|19054.29
01:36:50|19054.75
01:36:51|19052.62
01:36:52|19052.24
01:36:53|19052.43
01:36:54|19051.73
01:36:55|19051.73
01:36:56|19052.55
01:36:57|19051.36
01:36:58|19050.77
01:36:59|19048.45
01:37:00|19049.73
01:37:01|19048.5
01:37:02|19047.58
01:37:03|19047.73
01:37:05|19047.69
01:37:07|19045.85
01:37:07|19046.76
01:37:08|19046.01
01:37:09|19047.57
01:37:10|19047.15
01:37:11|19048.1
01:37:12|19046.01
01:37:13|19046.99
01:37:14|19046.54
01:37:15|19045.84
01:37:16|19045.03
01:37:17|19042.98
01:37:18|19040.43
01:37:19|19043.06
01:37:21|19042.02
01:37:23|19043.65
01:37:23|19042.45
01:37:25|19042.84
01:37:26|19038.28
01:37:26|19039.02
01:37:27|19040.94
01:37:28|19042.45
01:37:29|19042.57
01:37:32|19041.1
01:37:32|19041.88
01:37:33|19041.79
01:37:34|19041.62
01:37:35|19041.72
01:37:36|19041.72
01:37:37|19041.69
01:37:38|19041.55
01:37:39|19042.
01:37:40|19042.
01:37:41|19042.01
01:37:43|19042.17
01:37:43|19042.17
01:37:45|19041.91
01:37:46|19041.2
01:37:46|19041.45
01:37:47|19041.55
01:37:49|19040.38
01:37:50|19039.81
01:37:51|19042.01
01:37:52|19041.36
01:37:53|19041.57
01:37:54|19041.72
01:37:55|19041.35
01:37:57|19041.12
01:37:57|19041.41
01:37:58|19040.43
01:37:59|19041.06
01:38:00|19040.04
01:38:01|19039.82
01:38:03|19040.52
01:38:03|19040.78
01:38:05|19041.
01:38:06|19040.32
01:38:06|19040.03
01:38:09|19038.55
01:38:10|19040.02
01:38:11|19040.
01:38:12|19039.95
01:38:13|19040.03
01:38:14|19038.08
01:38:15|19039.
01:38:16|19038.57
01:38:17|19038.21
01:38:19|19037.97
01:38:19|19033.1
01:38:20|19035.06
01:38:22|19036.19
01:38:23|19035.09
01:38:23|19035.
01:38:24|19035.2
01:38:26|19035.2
01:38:26|19036.59
01:38:27|19036.06
01:38:29|19038.
01:38:30|19038.
01:38:30|19038.49
01:38:31|19036.35
01:38:33|19039.67
01:38:34|19039.09
01:38:35|19039.68
01:38:35|19040.34
01:38:37|19039.49
01:38:38|19039.57
01:38:39|19039.51
01:38:40|19043.64
01:38:41|19042.09
01:38:41|19042.17
01:38:43|19041.98
01:38:45|19043.52
01:38:47|19041.29
01:38:47|19042.
01:38:48|19041.25
01:38:49|19039.29
01:38:50|19039.24
01:38:51|19040.1
01:38:52|19039.89
01:38:53|19038.6
01:38:54|19037.65
01:38:55|19038.39
01:38:56|19037.77
01:38:58|19038.02
01:38:59|19039.38
01:39:00|19039.65
01:39:01|19037.88
01:39:02|19037.34
01:39:03|19037.48
01:39:04|19038.41
01:39:05|19038.4
01:39:07|19037.43
01:39:07|19038.9
01:39:08|19039.24
01:39:09|19038.43
01:39:11|19039.35
01:39:12|19041.26
01:39:13|19042.
01:39:14|19042.
01:39:15|19041.16
01:39:16|19042.1
01:39:17|19042.1
01:39:18|19042.18
01:39:19|19041.32
01:39:20|19042.09
01:39:21|19042.62
01:39:22|19043.21
01:39:23|19043.29
01:39:24|19043.16
01:39:25|19042.26
01:39:26|19042.75
01:39:27|19041.47
01:39:28|19041.47
01:39:29|19041.47
01:39:30|19041.47
01:39:31|19041.47
01:39:32|19043.18
01:39:33|19043.18
01:39:34|19042.98
01:39:36|19043.31
01:39:36|19042.77
01:39:38|19043.84
01:39:39|19043.84
01:39:39|19044.
01:39:41|19044.5
01:39:42|19044.48
01:39:43|19044.5
01:39:44|19043.42
01:39:45|19043.18
01:39:46|19043.07
01:39:47|19044.33
01:39:48|19044.51
01:39:49|19042.75
01:39:50|19038.64
01:39:51|19038.28
01:39:52|19036.11
01:39:53|19037.83
01:39:54|19038.18
01:39:55|19038.18
01:39:56|19038.2
01:39:57|19038.84
01:39:58|19038.42
01:39:59|19039.26
01:40:00|19039.13
01:40:01|19038.7
01:40:02|19036.73
01:40:03|19037.88
01:40:04|19037.58
01:40:05|19037.54
01:40:06|19035.07
01:40:07|19036.6
01:40:08|19036.22
01:40:09|19035.19
01:40:10|19035.67
01:40:11|19035.67
01:40:12|19036.04
01:40:13|19036.04
01:40:14|19036.03
01:40:16|19037.87
01:40:18|19037.88
01:40:18|19037.88
01:40:20|19037.88
01:40:21|19036.96
01:40:22|19036.48
01:40:23|19036.81
01:40:23|19036.16
01:40:24|19036.86
01:40:25|19037.29
01:40:27|19037.29
01:40:28|19037.29
01:40:29|19035.21
01:40:29|19035.21
01:40:30|19035.94
01:40:31|19035.4
01:40:32|19036.41
01:40:34|19036.41
01:40:34|19035.62
01:40:35|19036.25
01:40:37|19035.36
01:40:37|19035.82
01:40:38|19035.82
01:40:39|19035.82
01:40:41|19036.67
01:40:42|19036.5
01:40:43|19037.72
01:40:44|19037.05
01:40:46|19037.71
01:40:47|19039.57
01:40:48|19039.07
01:40:48|19040.16
01:40:50|19040.1
01:40:51|19039.87
01:40:52|19039.47
01:40:53|19038.24
01:40:54|19038.84
01:40:55|19039.45
01:40:56|19039.31
01:40:57|19039.02
01:40:58|19039.01
01:40:59|19040.41
01:41:00|19040.41
01:41:01|19038.67
01:41:02|19039.32
01:41:03|19038.97
01:41:05|19038.22
01:41:06|19039.09
01:41:08|19037.75
01:41:08|19038.16
01:41:10|19039.01
01:41:11|19039.01
01:41:12|19037.93
01:41:14|19039.11
01:41:14|19039.35
01:41:16|19039.35
01:41:16|19039.35
01:41:17|19039.59
01:41:19|19040.5
01:41:20|19040.02
01:41:21|19038.62
01:41:22|19039.38
01:41:23|19039.38
01:41:24|19039.51
01:41:25|19036.35
01:41:26|19037.96
01:41:27|19037.47
01:41:28|19037.86
01:41:29|19037.86
01:41:30|19038.6
01:41:31|19038.84
01:41:32|19037.85
01:41:33|19036.94
01:41:34|19038.76
01:41:35|19041.99
01:41:36|19040.64
01:41:37|19040.48
01:41:38|19041.23
01:41:39|19040.09
01:41:40|19040.09
01:41:41|19038.02
01:41:42|19039.64
01:41:44|19038.71
01:41:45|19039.27
01:41:46|19039.52
01:41:47|19039.27
01:41:48|19039.52
01:41:49|19041.13
01:41:50|19041.15
01:41:51|19041.31
01:41:52|19041.11
01:41:54|19041.62
01:41:55|19041.5
01:41:56|19041.76
01:41:57|19041.08
01:41:58|19040.8
01:41:59|19040.
01:41:59|19041.02
01:42:01|19040.88
01:42:03|19041.31
01:42:03|19041.85
01:42:04|19041.42
01:42:05|19041.59
01:42:06|19042.
01:42:07|19041.68
01:42:08|19040.38
01:42:09|19041.62
01:42:10|19041.3
01:42:11|19041.69
01:42:13|19042.63
01:42:13|19042.69
01:42:15|19035.56
01:42:15|19035.68
01:42:17|19035.13
01:42:19|19035.02
01:42:20|19035.24
01:42:20|19035.11
01:42:22|19036.
01:42:22|19036.
01:42:23|19035.2
01:42:25|19033.73
01:42:26|19034.03
01:42:27|19034.09
01:42:28|19034.22
01:42:30|19032.99
01:42:30|19032.47
01:42:31|19031.24
01:42:32|19032.
01:42:33|19032.98
01:42:34|19031.02
01:42:35|19031.95
01:42:36|19031.69
01:42:37|19032.21
01:42:39|19031.34
01:42:39|19031.49
01:42:42|19031.17
01:42:42|19030.9
01:42:44|19029.46
01:42:46|19029.72
01:42:46|19034.42
01:42:47|19034.55
01:42:48|19034.28
01:42:50|19033.89
01:42:51|19034.25
01:42:52|19034.25
01:42:54|19034.25
01:42:55|19033.69
01:42:56|19034.17
01:42:56|19037.1
01:42:58|19034.96
01:42:59|19034.73
01:43:00|19034.36
01:43:01|19034.36
01:43:02|19034.07
01:43:03|19033.88
01:43:04|19034.05
01:43:05|19034.06
01:43:06|19033.76
01:43:07|19033.12
01:43:07|19032.36
01:43:09|19033.47
01:43:10|19033.45
01:43:10|19033.65
01:43:12|19034.06
01:43:13|19034.07
01:43:14|19033.91
01:43:15|19033.91
01:43:16|19033.82
01:43:18|19033.72
01:43:18|19033.72
01:43:19|19033.72
01:43:21|19033.72
01:43:22|19033.94
01:43:23|19033.34
01:43:23|19033.72
01:43:25|19037.26
01:43:26|19035.48
01:43:26|19036.4
01:43:28|19037.35
01:43:29|19038.42
01:43:29|19037.89
01:43:30|19035.7
01:43:32|19036.11
01:43:33|19036.11
01:43:34|19036.11
01:43:35|19036.11
01:43:36|19034.85
01:43:37|19031.55
01:43:39|19032.39
01:43:40|19031.09
01:43:41|19031.69
01:43:41|19031.15
01:43:42|19032.61
01:43:44|19031.22
01:43:44|19032.42
01:43:46|19031.84
01:43:47|19033.49
01:43:48|19034.7
01:43:49|19034.7
01:43:50|19035.98
01:43:51|19035.03
01:43:52|19035.18
01:43:53|19036.31
01:43:54|19035.38
01:43:55|19035.6
01:43:56|19036.97
01:43:58|19036.72
01:43:58|19037.51
01:43:59|19038.9
01:44:00|19039.
01:44:01|19040.35
01:44:02|19038.84
01:44:03|19043.36
01:44:04|19043.99
01:44:05|19042.4
01:44:07|19042.61
01:44:08|19044.09
01:44:09|19044.09
01:44:09|19044.09
01:44:10|19043.
01:44:12|19042.44
01:44:13|19040.67
01:44:14|19040.48
01:44:15|19041.07
01:44:15|19040.79
01:44:17|19040.86
01:44:18|19041.69
01:44:19|19040.65
01:44:19|19040.27
01:44:21|19040.27
01:44:22|19041.18
01:44:22|19039.34
01:44:24|19040.87
01:44:24|19040.29
01:44:25|19040.77
01:44:27|19040.77
01:44:27|19040.66
01:44:29|19040.76
01:44:30|19041.14
01:44:30|19041.14
01:44:32|19041.13
01:44:33|19040.48
01:44:34|19040.
01:44:35|19041.17
01:44:35|19041.17
01:44:38|19041.05
01:44:38|19041.05
01:44:39|19041.05
01:44:41|19040.64
01:44:41|19040.28
01:44:43|19041.04
01:44:44|19041.28
01:44:44|19040.6
01:44:46|19039.51
01:44:47|19039.54
01:44:47|19039.46
01:44:49|19041.6
01:44:50|19039.76
01:44:50|19039.76
01:44:53|19039.47
01:44:53|19039.11
01:44:54|19039.11
01:44:56|19040.27
01:44:56|19040.62
01:44:58|19039.26
01:44:59|19040.08
01:45:00|19040.08
01:45:02|19038.62
01:45:03|19039.67
01:45:04|19039.66
01:45:04|19038.87
01:45:06|19040.94
01:45:07|19038.29
01:45:09|19038.72
01:45:10|19038.78
01:45:11|19038.1
01:45:11|19039.9
01:45:12|19038.72
01:45:13|19040.
01:45:14|19040.39
01:45:16|19040.
01:45:16|19040.15
01:45:18|19040.47
01:45:19|19040.64
01:45:19|19040.66
01:45:20|19040.
01:45:21|19040.19
01:45:23|19039.92
01:45:24|19040.19
01:45:25|19042.24
01:45:26|19041.54
01:45:27|19041.98
01:45:27|19041.39
01:45:29|19042.24
01:45:30|19042.58
01:45:31|19042.72
01:45:31|19041.06
01:45:32|19042.05
01:45:33|19041.34
01:45:34|19041.38
01:45:36|19041.34
01:45:37|19041.38
01:45:38|19041.36
01:45:39|19041.36
01:45:40|19041.36
01:45:41|19041.36
01:45:41|19040.63
01:45:43|19041.82
01:45:43|19042.57
01:45:44|19041.98
01:45:46|19041.97
01:45:47|19042.03
01:45:48|19043.62
01:45:49|19043.79
01:45:50|19042.1
01:45:51|19042.52
01:45:52|19043.66
01:45:53|19043.56
01:45:55|19043.
01:45:56|19042.56
01:45:57|19043.
01:45:58|19043.
01:45:59|19043.
01:46:00|19043.67
01:46:01|19044.23
01:46:03|19043.19
01:46:04|19044.
01:46:06|19042.88
01:46:06|19043.37
01:46:08|19042.98
01:46:09|19042.56
01:46:10|19043.28
01:46:11|19042.56
01:46:12|19043.
01:46:13|19041.33
01:46:14|19040.98
01:46:15|19040.98
01:46:17|19041.7
01:46:17|19038.2
01:46:18|19038.59
01:46:19|19039.46
01:46:20|19039.62
01:46:21|19041.67
01:46:22|19043.07
01:46:23|19043.12
01:46:24|19043.96
01:46:25|19043.99
01:46:26|19043.58
01:46:27|19043.45
01:46:29|19041.95
01:46:30|19042.64
01:46:31|19042.4
01:46:31|19042.99
01:46:33|19044.4
01:46:34|19044.85
01:46:36|19042.85
01:46:36|19042.85
01:46:37|19042.59
01:46:39|19043.88
01:46:39|19042.7
01:46:40|19042.76
01:46:41|19043.97
01:46:42|19042.68
01:46:44|19042.7
01:46:44|19042.7
01:46:45|19042.89
01:46:46|19041.36
01:46:48|19042.46
01:46:49|19041.94
01:46:49|19041.23
01:46:51|19042.01
01:46:52|19042.01
01:46:52|19042.61
01:46:53|19043.88
01:46:55|19044.03
01:46:56|19044.03
01:46:57|19043.62
01:46:58|19044.53
01:46:58|19044.86
01:46:59|19044.02
01:47:01|19044.84
01:47:01|19044.41
01:47:04|19044.54
01:47:05|19045.06
01:47:07|19047.34
01:47:08|19047.91
01:47:09|19048.67
01:47:09|19050.
01:47:12|19049.16
01:47:13|19050.43
01:47:13|19050.74
01:47:16|19050.98
01:47:16|19049.97
01:47:17|19051.36
01:47:18|19050.69
01:47:19|19051.92
01:47:20|19051.73
01:47:21|19051.23
01:47:23|19052.76
01:47:23|19051.51
01:47:24|19051.06
01:47:25|19052.37
01:47:26|19052.19
01:47:27|19052.11
01:47:28|19052.77
01:47:29|19052.54
01:47:30|19051.06
01:47:31|19051.
01:47:32|19051.56
01:47:34|19052.81
01:47:34|19053.51
01:47:35|19053.44
01:47:36|19053.49
01:47:37|19054.37
01:47:38|19053.09
01:47:39|19053.09
01:47:40|19053.71
01:47:41|19054.08
01:47:42|19047.29
01:47:43|19047.38
01:47:44|19046.97
01:47:45|19047.96
01:47:46|19049.14
01:47:47|19047.23
01:47:48|19047.99
01:47:49|19049.1
01:47:51|19049.05
01:47:53|19049.32
01:47:53|19049.33
01:47:54|19048.52
01:47:56|19048.75
01:47:56|19050.37
01:47:57|19048.94
01:47:59|19049.29
01:48:00|19048.76
01:48:01|19048.52
01:48:01|19048.17
01:48:03|19048.15
01:48:04|19048.63
01:48:05|19048.31
01:48:06|19050.25
01:48:07|19049.51
01:48:09|19047.96
01:48:09|19047.96
01:48:10|19048.54
01:48:11|19047.81
01:48:13|19047.6
01:48:14|19048.17
01:48:15|19048.81
01:48:17|19048.12
01:48:17|19048.71
01:48:18|19048.71
01:48:19|19049.2
01:48:20|19049.55
01:48:21|19050.22
01:48:23|19054.66
01:48:24|19054.86
01:48:25|19054.11
01:48:26|19056.34
01:48:27|19056.4
01:48:28|19056.36
01:48:29|19055.19
01:48:29|19055.56
01:48:30|19054.84
01:48:32|19055.46
01:48:32|19053.11
01:48:34|19054.15
01:48:35|19052.22
01:48:36|19051.89
01:48:36|19051.25
01:48:37|19051.55
01:48:39|19051.65
01:48:40|19050.69
01:48:41|19051.47
01:48:41|19048.63
01:48:43|19051.01
01:48:44|19051.44
01:48:45|19050.07
01:48:46|19050.07
01:48:47|19049.27
01:48:48|19048.88
01:48:50|19048.6
01:48:50|19049.28
01:48:51|19049.28
01:48:52|19045.6
01:48:54|19045.52
01:48:56|19046.15
01:48:57|19043.25
01:48:58|19044.52
01:48:59|19044.49
01:49:00|19044.39
01:49:02|19043.21
01:49:02|19044.59
01:49:03|19044.31
01:49:04|19045.31
01:49:05|19045.26
01:49:06|19046.27
01:49:07|19043.68
01:49:08|19043.31
01:49:09|19044.64
01:49:10|19044.61
01:49:11|19044.61
01:49:13|19044.62
01:49:14|19048.65
01:49:15|19049.56
01:49:16|19051.66
01:49:17|19050.16
01:49:18|19049.39
01:49:19|19048.25
01:49:21|19048.
01:49:22|19049.18
01:49:23|19050.46
01:49:24|19049.9
01:49:24|19050.47
01:49:25|19050.02
01:49:27|19050.94
01:49:28|19049.43
01:49:28|19050.47
01:49:29|19049.96
01:49:30|19049.96
01:49:31|19048.13
01:49:32|19049.16
01:49:34|19049.01
01:49:35|19048.93
01:49:36|19049.33
01:49:37|19049.33
01:49:38|19048.8
01:49:39|19049.67
01:49:40|19048.29
01:49:41|19048.18
01:49:43|19048.16
01:49:43|19046.91
01:49:44|19048.51
01:49:45|19048.67
01:49:46|19048.7
01:49:48|19048.7
01:49:49|19048.7
01:49:49|19049.15
01:49:50|19049.15
01:49:51|19051.52
01:49:52|19050.45
01:49:54|19051.34
01:49:54|19051.76
01:49:57|19054.11
01:49:57|19054.09
01:49:58|19058.35
01:49:59|19057.06
01:50:00|19058.12
01:50:01|19058.91
01:50:02|19058.3
01:50:04|19055.81
01:50:04|19056.
01:50:07|19055.06
01:50:07|19058.58
01:50:09|19063.08
01:50:10|19064.88
01:50:11|19062.95
01:50:12|19063.98
01:50:13|19062.44
01:50:14|19062.72
01:50:15|19063.83
01:50:16|19068.26
01:50:18|19067.8
01:50:18|19067.35
01:50:20|19067.47
01:50:20|19068.27
01:50:22|19067.77
01:50:23|19067.08
01:50:25|19069.94
01:50:25|19068.91
01:50:26|19069.81
01:50:27|19069.72
01:50:28|19069.9
01:50:29|19069.82
01:50:30|19069.43
01:50:32|19070.12
01:50:33|19070.27
01:50:34|19069.39
01:50:36|19069.6
01:50:36|19069.43
01:50:37|19069.77
01:50:39|19069.95
01:50:40|19069.77
01:50:41|19070.06
01:50:42|19069.65
01:50:43|19068.42
01:50:44|19069.35
01:50:45|19069.09
01:50:46|19067.52
01:50:47|19067.52
01:50:48|19068.77
01:50:49|19069.
01:50:50|19066.37
01:50:51|19067.43
01:50:53|19065.38
01:50:53|19065.08
01:50:55|19065.01
01:50:57|19064.13
01:50:57|19064.94
01:50:58|19064.13
01:50:59|19064.53
01:51:00|19066.56
01:51:02|19064.33
01:51:04|19064.33
01:51:05|19065.
01:51:06|19063.9
01:51:07|19064.76
01:51:09|19064.99
01:51:10|19064.6
01:51:12|19064.9
01:51:13|19064.49
01:51:13|19065.
01:51:14|19065.
01:51:15|19064.93
01:51:17|19064.8
01:51:18|19064.8
01:51:19|19063.82
01:51:20|19063.85
01:51:21|19064.3
01:51:22|19065.39
01:51:23|19065.71
01:51:24|19063.92
01:51:26|19065.02
01:51:26|19064.15
01:51:27|19064.19
01:51:28|19064.19
01:51:29|19064.19
01:51:30|19066.03
01:51:32|19065.22
01:51:32|19066.5
01:51:33|19066.03
01:51:35|19066.84
01:51:35|19066.88
01:51:37|19066.21
01:51:37|19067.12
01:51:38|19066.22
01:51:39|19065.7
01:51:41|19066.12
01:51:42|19066.6
01:51:43|19066.15
01:51:44|19065.33
01:51:45|19064.26
01:51:46|19065.35
01:51:47|19065.35
01:51:48|19065.35
01:51:49|19065.92
01:51:50|19065.91
01:51:51|19066.
01:51:52|19065.82
01:51:53|19066.52
01:51:54|19065.6
01:51:55|19066.43
01:51:56|19066.7
01:51:57|19066.7
01:51:58|19066.03
01:51:59|19066.23
01:52:00|19064.56
01:52:01|19064.3
01:52:02|19064.42
01:52:03|19064.29
01:52:05|19063.56
01:52:06|19063.18
01:52:07|19063.9
01:52:07|19063.13
01:52:09|19063.71
01:52:10|19063.87
01:52:11|19063.87
01:52:12|19063.19
01:52:13|19063.68
01:52:14|19063.68
01:52:16|19063.71
01:52:16|19063.71
01:52:17|19062.17
01:52:18|19059.83
01:52:19|19059.71
01:52:20|19059.71
01:52:21|19059.49
01:52:22|19059.46
01:52:24|19059.8
01:52:25|19060.
01:52:26|19060.
01:52:27|19059.9
01:52:28|19060.01
01:52:29|19060.28
01:52:29|19060.11
01:52:31|19060.04
01:52:32|19060.04
01:52:32|19060.03
01:52:34|19060.01
01:52:35|19059.65
01:52:36|19060.09
01:52:36|19059.65
01:52:38|19060.53
01:52:38|19060.53
01:52:40|19060.54
01:52:41|19061.25
01:52:41|19060.31
01:52:42|19060.
01:52:44|19060.
01:52:44|19058.9
01:52:47|19059.23
01:52:47|19058.39
01:52:49|19059.66
01:52:50|19059.66
01:52:52|19059.49
01:52:52|19059.61
01:52:53|19059.61
01:52:54|19060.03
01:52:55|19060.
01:52:56|19060.27
01:52:58|19059.68
01:53:00|19060.01
01:53:01|19061.02
01:53:02|19058.
01:53:03|19056.94
01:53:04|19057.47
01:53:05|19058.52
01:53:06|19058.52
01:53:07|19058.1
01:53:08|19058.23
01:53:09|19057.09
01:53:10|19057.09
01:53:11|19057.09
01:53:12|19057.5
01:53:13|19057.97
01:53:14|19056.47
01:53:15|19053.42
01:53:17|19054.88
01:53:17|19053.16
01:53:18|19051.97
01:53:19|19052.06
01:53:20|19054.29
01:53:21|19052.61
01:53:22|19052.97
01:53:23|19052.21
01:53:24|19050.28
01:53:26|19049.4
01:53:26|19050.39
01:53:28|19049.48
01:53:29|19049.48
01:53:30|19049.48
01:53:31|19050.18
01:53:32|19050.65
01:53:33|19049.48
01:53:34|19050.3
01:53:35|19051.45
01:53:36|19049.91
01:53:37|19050.96
01:53:38|19051.46
01:53:39|19050.96
01:53:40|19050.96
01:53:41|19050.53
01:53:43|19050.53
01:53:43|19052.34
01:53:45|19052.81
01:53:46|19053.21
01:53:46|19053.55
01:53:47|19052.5
01:53:49|19052.21
01:53:49|19053.98
01:53:51|19054.57
01:53:52|19054.57
01:53:52|19053.52
01:53:54|19053.77
01:53:55|19053.85
01:53:56|19054.02
01:53:58|19056.95
01:53:59|19056.59
01:53:59|19056.99
01:54:01|19056.56
01:54:03|19056.84
01:54:03|19055.96
01:54:04|19054.46
01:54:05|19054.66
01:54:06|19055.84
01:54:07|19054.74
01:54:08|19055.23
01:54:09|19054.89
01:54:10|19055.16
01:54:11|19054.83
01:54:12|19055.74
01:54:14|19055.35
01:54:14|19054.44
01:54:16|19055.96
01:54:17|19055.82
01:54:18|19055.23
01:54:19|19050.99
01:54:19|19051.05
01:54:21|19051.02
01:54:23|19052.11
01:54:23|19052.12
01:54:24|19052.16
01:54:25|19051.74
01:54:26|19050.31
01:54:27|19050.84
01:54:28|19050.99
01:54:29|19050.41
01:54:30|19050.52
01:54:31|19051.54
01:54:32|19049.61
01:54:33|19048.85
01:54:34|19049.21
01:54:35|19048.98
01:54:36|19048.98
01:54:37|19050.45
01:54:39|19049.89
01:54:39|19049.46
01:54:40|19049.85
01:54:41|19049.85
01:54:42|19049.85
01:54:44|19051.2
01:54:45|19050.58
01:54:46|19050.38
01:54:47|19050.96
01:54:47|19049.73
01:54:49|19049.66
01:54:49|19049.95
01:54:51|19048.92
01:54:52|19050.03
01:54:52|19050.35
01:54:54|19049.03
01:54:55|19050.45
01:54:56|19050.45
01:54:56|19046.75
01:54:58|19046.38
01:55:00|19048.64
01:55:01|19047.96
01:55:02|19047.69
01:55:03|19048.18
01:55:05|19048.13
01:55:06|19047.71
01:55:07|19047.71
01:55:08|19047.36
01:55:09|19047.42
01:55:11|19048.14
01:55:11|19048.74
01:55:12|19048.06
01:55:13|19048.89
01:55:14|19049.03
01:55:15|19048.85
01:55:16|19049.01
01:55:17|19048.
01:55:18|19048.
01:55:19|19048.98
01:55:20|19051.21
01:55:21|19050.85
01:55:22|19050.89
01:55:23|19050.43
01:55:24|19050.92
01:55:25|19050.77
01:55:27|19051.19
01:55:27|19051.24
01:55:29|19051.25
01:55:30|19051.58
01:55:31|19051.27
01:55:32|19051.27
01:55:33|19051.94
01:55:34|19051.94
01:55:35|19051.99
01:55:36|19050.75
01:55:37|19050.
01:55:38|19050.57
01:55:39|19050.58
01:55:39|19050.01
01:55:40|19048.36
01:55:41|19048.36
01:55:42|19049.16
01:55:44|19049.48
01:55:45|19048.67
01:55:46|19050.39
01:55:47|19050.39
01:55:49|19051.58
01:55:49|19051.58
01:55:50|19051.95
01:55:52|19052.81
01:55:53|19052.31
01:55:55|19052.31
01:55:55|19051.66
01:55:56|19054.02
01:55:57|19053.15
01:55:58|19054.9
01:56:00|19054.85
01:56:00|19055.
01:56:02|19054.88
01:56:03|19054.05
01:56:04|19054.67
01:56:04|19054.82
01:56:06|19054.67
01:56:06|19054.67
01:56:08|19055.12
01:56:09|19054.67
01:56:10|19055.31
01:56:10|19052.77
01:56:12|19052.7
01:56:12|19054.
01:56:14|19054.57
01:56:14|19054.28
01:56:16|19053.01
01:56:18|19054.48
01:56:18|19054.65
01:56:19|19054.88
01:56:20|19054.1
01:56:21|19054.33
01:56:22|19054.51
01:56:23|19054.59
01:56:24|19054.33
01:56:25|19054.73
01:56:26|19054.73
01:56:27|19054.73
01:56:28|19054.73
01:56:29|19053.77
01:56:30|19053.77
01:56:31|19053.77
01:56:32|19053.77
01:56:33|19054.77
01:56:34|19054.8
01:56:35|19055.08
01:56:36|19055.08
01:56:37|19055.21
01:56:38|19055.61
01:56:40|19054.77
01:56:40|19056.2
01:56:41|19056.2
01:56:42|19056.17
01:56:43|19056.5
01:56:45|19056.49
01:56:47|19054.65
01:56:47|19055.01
01:56:49|19054.56
01:56:50|19054.56
01:56:51|19054.59
01:56:52|19055.88
01:56:53|19055.88
01:56:54|19055.88
01:56:55|19055.61
01:56:57|19054.18
01:56:57|19055.41
01:56:58|19055.15
01:57:00|19056.2
01:57:02|19056.2
01:57:02|19056.2
01:57:03|19056.87
01:57:05|19056.52
01:57:06|19061.53
01:57:07|19060.29
01:57:08|19063.06
01:57:10|19062.71
01:57:10|19063.04
01:57:11|19061.51
01:57:13|19061.3
01:57:13|19060.56
01:57:15|19060.
01:57:16|19059.26
01:57:17|19060.
01:57:17|19059.98
01:57:19|19059.13
01:57:20|19059.84
01:57:20|19058.62
01:57:21|19059.35
01:57:22|19059.73
01:57:23|19059.93
01:57:24|19060.08
01:57:26|19058.92
01:57:26|19060.08
01:57:27|19059.28
01:57:28|19059.53
01:57:29|19060.3
01:57:30|19059.02
01:57:31|19059.92
01:57:32|19059.92
01:57:34|19059.92
01:57:35|19058.2
01:57:36|19058.85
01:57:37|19057.87
01:57:37|19059.1
01:57:39|19059.05
01:57:39|19059.04
01:57:40|19059.16
01:57:41|19058.08
01:57:42|19057.71
01:57:44|19057.71
01:57:45|19057.71
01:57:46|19059.16
01:57:47|19059.17
01:57:48|19058.05
01:57:50|19059.02
01:57:50|19058.
01:57:52|19058.55
01:57:54|19058.56
01:57:54|19058.56
01:57:56|19059.91
01:57:57|19059.11
01:57:57|19059.99
01:57:59|19058.42
01:58:00|19059.28
01:58:01|19057.76
01:58:02|19057.76
01:58:03|19059.16
01:58:04|19058.
01:58:05|19058.9
01:58:06|19057.73
01:58:07|19057.98
01:58:08|19057.99
01:58:09|19058.
01:58:10|19058.25
01:58:12|19052.86
01:58:13|19054.4
01:58:13|19054.32
01:58:14|19055.54
01:58:15|19055.56
01:58:16|19057.
01:58:17|19058.14
01:58:18|19057.23
01:58:19|19059.58
01:58:21|19058.58
01:58:21|19058.25
01:58:22|19058.33
01:58:24|19057.37
01:58:25|19057.99
01:58:26|19057.93
01:58:26|19057.37
01:58:27|19059.13
01:58:28|19056.62
01:58:30|19055.99
01:58:31|19056.57
01:58:31|19056.55
01:58:33|19056.79
01:58:34|19056.78
01:58:35|19055.58
01:58:36|19055.54
01:58:37|19055.54
01:58:38|19057.
01:58:40|19055.79
01:58:40|19054.95
01:58:41|19054.47
01:58:42|19054.47
01:58:43|19054.47
01:58:45|19055.7
01:58:45|19056.18
01:58:47|19057.88
01:58:48|19058.81
01:58:48|19058.8
01:58:50|19059.14
01:58:51|19059.14
01:58:53|19058.75
01:58:53|19058.64
01:58:54|19059.55
01:58:55|19059.55
01:58:56|19058.94
01:58:57|19058.85
01:58:59|19058.9
01:59:00|19057.51
01:59:02|19059.64
01:59:03|19061.61
01:59:03|19063.08
01:59:04|19061.46
01:59:05|19060.78
01:59:07|19062.98
01:59:08|19061.71
01:59:09|19061.51
01:59:10|19061.1
01:59:11|19061.54
01:59:11|19057.23
01:59:13|19057.88
01:59:14|19058.06
01:59:15|19058.05
01:59:16|19058.42
01:59:17|19058.4
01:59:18|19058.64
01:59:19|19058.64
01:59:20|19058.64
01:59:21|19058.
01:59:22|19056.89
01:59:23|19056.89
01:59:24|19058.18
01:59:25|19059.5
01:59:26|19058.75
01:59:27|19058.72
01:59:27|19059.03
01:59:29|19060.12
01:59:29|19059.96
01:59:31|19059.63
01:59:32|19059.78
01:59:32|19060.08
01:59:34|19059.92
01:59:35|19059.92
01:59:36|19059.51
01:59:37|19060.82
01:59:37|19060.99
01:59:38|19060.88
01:59:39|19060.08
01:59:41|19059.92
01:59:42|19060.01
01:59:43|19061.17
01:59:44|19062.
01:59:45|19062.42
01:59:46|19061.57
01:59:47|19061.49
01:59:47|19061.12
01:59:49|19061.85
01:59:49|19062.27
01:59:51|19061.97
01:59:53|19062.
01:59:53|19060.8
01:59:55|19060.8
01:59:56|19062.41
01:59:57|19062.09
01:59:58|19062.09
01:59:59|19062.05
01:59:59|19062.41
02:00:01|19059.34
02:00:02|19057.12
02:00:03|19059.47
02:00:04|19063.05
02:00:06|19063.69
02:00:07|19064.46
02:00:08|19062.41
02:00:09|19061.96
02:00:11|19063.18
02:00:11|19062.19
02:00:12|19062.92
02:00:14|19064.67
02:00:14|19063.11
02:00:16|19062.79
02:00:17|19061.88
02:00:18|19061.87
02:00:19|19061.87
02:00:20|19062.49
02:00:21|19062.83
02:00:22|19061.73
02:00:23|19061.97
02:00:24|19060.59
02:00:25|19061.82
02:00:26|19060.6
02:00:27|19061.32
02:00:28|19061.49
02:00:29|19062.39
02:00:30|19061.02
02:00:31|19062.31
02:00:32|19061.36
02:00:33|19061.96
02:00:34|19059.93
02:00:35|19061.04
02:00:36|19061.69
02:00:37|19061.
02:00:38|19062.19
02:00:39|19060.56
02:00:40|19061.07
02:00:41|19060.95
02:00:42|19059.42
02:00:43|19060.
02:00:44|19059.36
02:00:45|19059.2
02:00:46|19059.41
02:00:47|19058.02
02:00:48|19059.
02:00:49|19058.14
02:00:51|19058.59
02:00:51|19058.1
02:00:54|19058.59
02:00:54|19058.59
02:00:56|19058.73
02:00:58|19058.62
02:00:58|19058.63
02:00:59|19059.06
02:01:00|19057.7
02:01:01|19057.65
02:01:02|19057.09
02:01:03|19059.06
02:01:04|19058.34
02:01:06|19058.35
02:01:06|19058.03
02:01:09|19057.29
02:01:10|19058.58
02:01:11|19058.43
02:01:12|19057.21
02:01:13|19057.11
02:01:14|19057.1
02:01:15|19056.44
02:01:16|19056.44
02:01:17|19056.45
02:01:18|19056.11
02:01:20|19056.41
02:01:21|19056.8
02:01:21|19056.07
02:01:23|19056.07
02:01:25|19057.5
02:01:25|19058.47
02:01:26|19057.94
02:01:27|19058.02
02:01:28|19058.8
02:01:29|19057.
02:01:30|19057.42
02:01:32|19057.6
02:01:32|19057.6
02:01:33|19058.43
02:01:34|19058.08
02:01:35|19058.01
02:01:37|19058.43
02:01:39|19057.54
02:01:39|19057.67
02:01:40|19058.98
02:01:41|19061.56
02:01:43|19060.61
02:01:43|19062.16
02:01:45|19062.44
02:01:46|19063.56
02:01:48|19062.73
02:01:48|19063.53
02:01:49|19061.44
02:01:51|19060.01
02:01:52|19060.82
02:01:52|19060.98
02:01:54|19060.32
02:01:55|19060.45
02:01:56|19061.15
02:01:57|19060.09
02:01:58|19061.3
02:01:59|19060.37
02:02:00|19061.44
02:02:01|19060.01
02:02:02|19056.66
02:02:03|19056.17
02:02:04|19056.41
02:02:06|19056.59
02:02:06|19056.59
02:02:08|19056.4
02:02:09|19056.95
02:02:11|19056.91
02:02:11|19056.51
02:02:12|19056.44
02:02:14|19056.97
02:02:15|19056.02
02:02:16|19057.9
02:02:17|19059.21
02:02:18|19058.06
02:02:19|19059.48
02:02:19|19060.68
02:02:21|19063.23
02:02:22|19062.86
02:02:23|19062.7
02:02:24|19063.19
02:02:25|19062.53
02:02:26|19062.73
02:02:27|19062.2
02:02:28|19062.2
02:02:28|19061.71
02:02:31|19061.71
02:02:32|19062.73
02:02:32|19062.64
02:02:33|19061.75
02:02:34|19060.42
02:02:35|19061.02
02:02:37|19060.9
02:02:37|19062.
02:02:38|19060.63
02:02:39|19061.38
02:02:40|19061.38
02:02:41|19062.3
02:02:42|19061.4
02:02:43|19061.37
02:02:44|19063.12
02:02:45|19062.56
02:02:46|19062.96
02:02:48|19061.4
02:02:49|19062.2
02:02:50|19062.51
02:02:52|19061.54
02:02:53|19062.29
02:02:53|19063.23
02:02:55|19063.84
02:02:56|19063.2
02:02:57|19062.57
02:02:58|19063.36
02:02:59|19062.16
02:03:00|19062.81
02:03:01|19062.82
02:03:02|19061.67
02:03:03|19061.67
02:03:05|19062.47
02:03:06|19064.95
02:03:08|19062.81
02:03:09|19067.72
02:03:10|19066.44
02:03:11|19066.46
02:03:12|19067.48
02:03:13|19067.48
02:03:15|19067.55
02:03:15|19066.52
02:03:16|19066.52
02:03:18|19067.8
02:03:19|19068.
02:03:20|19068.85
02:03:20|19068.85
02:03:22|19068.87
02:03:23|19069.
02:03:23|19068.24
02:03:24|19068.87
02:03:26|19068.87
02:03:27|19071.91
02:03:28|19071.56
02:03:29|19072.09
02:03:30|19072.79
02:03:31|19074.25
02:03:32|19074.27
02:03:33|19073.09
02:03:34|19074.04
02:03:35|19075.42
02:03:36|19072.27
02:03:37|19073.01
02:03:38|19072.93
02:03:39|19073.9
02:03:40|19073.7
02:03:41|19072.36
02:03:42|19073.23
02:03:43|19073.98
02:03:44|19073.72
02:03:45|19074.13
02:03:46|19073.02
02:03:47|19074.
02:03:48|19073.94
02:03:49|19073.94
02:03:50|19073.94
02:03:51|19074.6
02:03:52|19073.95
02:03:54|19075.25
02:03:54|19074.35
02:03:56|19072.
02:03:57|19071.
02:03:58|19072.01
02:03:59|19071.9
02:04:00|19071.63
02:04:01|19070.43
02:04:02|19069.3
02:04:03|19069.8
02:04:04|19068.43
02:04:05|19069.48
02:04:06|19069.48
02:04:07|19069.79
02:04:09|19069.75
02:04:10|19069.75
02:04:11|19069.88
02:04:12|19068.76
02:04:13|19068.76
02:04:15|19069.48
02:04:15|19069.48
02:04:16|19069.48
02:04:17|19068.88
02:04:18|19069.45
02:04:19|19068.39
02:04:20|19067.64
02:04:21|19067.64
02:04:22|19068.32
02:04:23|19067.78
02:04:24|19068.73
02:04:25|19068.73
02:04:26|19069.32
02:04:27|19069.14
02:04:28|19069.56
02:04:29|19069.5
02:04:30|19070.26
02:04:31|19069.7
02:04:32|19069.95
02:04:33|19069.95
02:04:34|19069.23
02:04:35|19069.94
02:04:36|19069.87
02:04:37|19068.92
02:04:38|19068.64
02:04:39|19068.57
02:04:40|19068.57
02:04:41|19067.48
02:04:42|19067.16
02:04:43|19067.88
02:04:44|19068.
02:04:45|19066.7
02:04:46|19066.65
02:04:47|19066.22
02:04:48|19066.74
02:04:49|19066.15
02:04:50|19067.9
02:04:51|19068.25
02:04:52|19067.
02:04:53|19067.
02:04:54|19068.72
02:04:55|19068.01
02:04:57|19067.71
02:04:58|19067.36
02:04:59|19068.67
02:05:00|19069.24
02:05:00|19069.24
02:05:03|19069.22
02:05:03|19068.72
02:05:05|19068.79
02:05:05|19069.16
02:05:07|19068.36
02:05:08|19066.2
02:05:10|19066.2
02:05:11|19067.3
02:05:12|19067.3
02:05:13|19067.3
02:05:15|19067.28
02:05:16|19066.4
02:05:17|19066.4
02:05:18|19064.96
02:05:19|19064.64
02:05:21|19065.71
02:05:22|19065.71
02:05:23|19065.39
02:05:24|19065.38
02:05:25|19064.55
02:05:26|19064.55
02:05:27|19064.78
02:05:28|19064.48
02:05:29|19064.47
02:05:30|19063.9
02:05:31|19063.93
02:05:32|19063.93
02:05:33|19063.93
02:05:34|19063.7
02:05:35|19063.6
02:05:37|19063.7
02:05:38|19064.
02:05:39|19063.74
02:05:40|19064.45
02:05:41|19064.45
02:05:42|19064.81
02:05:43|19065.66
02:05:44|19064.64
02:05:45|19065.32
02:05:46|19066.75
02:05:47|19069.15
02:05:49|19069.33
02:05:49|19069.33
02:05:51|19069.33
02:05:51|19069.72
02:05:52|19068.58
02:05:53|19069.03
02:05:55|19069.43
02:05:55|19069.83
02:05:56|19068.25
02:05:57|19069.55
02:05:59|19069.6
02:06:01|19066.79
02:06:01|19067.26
02:06:03|19067.28
02:06:04|19066.16
02:06:05|19066.58
02:06:06|19067.3
02:06:07|19067.47
02:06:08|19067.24
02:06:09|19066.38
02:06:11|19066.55
02:06:12|19066.45
02:06:13|19066.46
02:06:15|19066.18
02:06:15|19066.47
02:06:16|19065.8
02:06:17|19065.62
02:06:18|19066.
02:06:19|19064.01
02:06:20|19064.42
02:06:22|19064.28
02:06:22|19065.72
02:06:23|19064.99
02:06:24|19064.99
02:06:25|19065.3
02:06:26|19065.42
02:06:28|19065.28
02:06:28|19065.28
02:06:30|19064.35
02:06:30|19062.7
02:06:32|19062.16
02:06:33|19063.35
02:06:33|19063.52
02:06:36|19063.52
02:06:36|19062.23
02:06:39|19063.95
02:06:39|19063.27
02:06:40|19063.27
02:06:41|19062.23
02:06:42|19062.54
02:06:43|19063.31
02:06:44|19063.99
02:06:45|19062.84
02:06:46|19063.85
02:06:47|19064.22
02:06:48|19063.38
02:06:49|19062.6
02:06:50|19063.58
02:06:51|19063.74
02:06:52|19063.78
02:06:53|19063.55
02:06:55|19063.68
02:06:56|19064.
02:06:57|19062.94
02:06:58|19063.02
02:06:59|19062.96
02:07:00|19063.42
02:07:01|19062.41
02:07:02|19063.55
02:07:03|19060.21
02:07:05|19062.11
02:07:05|19062.56
02:07:07|19062.68
02:07:08|19060.4
02:07:09|19061.41
02:07:10|19061.6
02:07:11|19060.2
02:07:13|19059.83
02:07:13|19061.69
02:07:14|19060.94
02:07:15|19059.83
02:07:17|19055.86
02:07:17|19055.05
02:07:19|19056.
02:07:20|19055.32
02:07:21|19055.09
02:07:22|19055.32
02:07:23|19054.82
02:07:24|19054.5
02:07:25|19054.87
02:07:26|19054.95
02:07:27|19054.52
02:07:28|19054.52
02:07:29|19054.33
02:07:30|19054.04
02:07:31|19053.65
02:07:32|19051.88
02:07:33|19051.5
02:07:34|19052.09
02:07:35|19052.52
02:07:36|19052.01
02:07:37|19052.01
02:07:38|19051.3
02:07:39|19050.92
02:07:40|19051.96
02:07:41|19051.94
02:07:42|19052.88
02:07:43|19052.59
02:07:44|19051.79
02:07:45|19051.57
02:07:46|19052.69
02:07:47|19052.69
02:07:48|19052.62
02:07:50|19054.39
02:07:51|19053.02
02:07:52|19053.48
02:07:52|19055.21
02:07:54|19056.11
02:07:54|19057.21
02:07:56|19056.93
02:07:58|19057.1
02:07:59|19055.43
02:08:00|19056.35
02:08:00|19056.93
02:08:02|19055.53
02:08:03|19056.35
02:08:04|19055.33
02:08:06|19056.44
02:08:08|19055.45
02:08:09|19056.57
02:08:10|19057.15
02:08:12|19056.26
02:08:13|19057.27
02:08:14|19056.91
02:08:14|19057.26
02:08:16|19058.
02:08:16|19058.32
02:08:17|19057.73
02:08:18|19058.91
02:08:19|19057.66
02:08:20|19057.66
02:08:22|19058.86
02:08:23|19059.98
02:08:24|19058.33
02:08:25|19058.33
02:08:26|19058.33
02:08:27|19058.73
02:08:28|19059.15
02:08:29|19059.4
02:08:30|19058.83
02:08:32|19058.52
02:08:32|19058.97
02:08:33|19058.41
02:08:34|19059.27
02:08:36|19056.83
02:08:36|19058.13
02:08:38|19057.93
02:08:39|19057.93
02:08:39|19057.7
02:08:41|19057.
02:08:41|19056.96
02:08:42|19056.79
02:08:43|19056.
02:08:44|19056.16
02:08:45|19056.48
02:08:46|19056.49
02:08:48|19055.82
02:08:48|19055.46
02:08:50|19053.85
02:08:51|19054.37
02:08:52|19053.75
02:08:53|19054.26
02:08:54|19054.51
02:08:55|19053.05
02:08:57|19052.21
02:08:58|19052.59
02:08:58|19054.54
02:09:00|19053.33
02:09:01|19053.33
02:09:02|19054.03
02:09:03|19053.95
02:09:04|19053.94
02:09:05|19052.92
02:09:06|19051.
02:09:07|19051.1
02:09:09|19051.
02:09:10|19051.
02:09:11|19051.
02:09:12|19051.
02:09:13|19052.
02:09:14|19053.46
02:09:15|19052.77
02:09:16|19054.31
02:09:18|19054.75
02:09:19|19054.71
02:09:20|19056.12
02:09:21|19054.75
02:09:23|19055.25
02:09:24|19053.9
02:09:25|19054.73
02:09:26|19055.01
02:09:26|19055.03
02:09:27|19055.34
02:09:28|19054.49
02:09:29|19055.03
02:09:31|19053.22
02:09:32|19053.51
02:09:32|19053.03
02:09:34|19053.57
02:09:34|19053.57
02:09:36|19053.57
02:09:37|19053.03
02:09:38|19052.67
02:09:39|19052.67
02:09:39|19054.
02:09:41|19055.43
02:09:42|19055.95
02:09:43|19055.64
02:09:44|19055.64
02:09:45|19055.
02:09:46|19054.15
02:09:47|19054.18
02:09:48|19053.61
02:09:49|19054.36
02:09:50|19054.34
02:09:51|19054.
02:09:52|19054.
02:09:53|19054.39
02:09:55|19054.04
02:09:55|19053.87
02:09:56|19051.55
02:09:58|19051.41
02:09:58|19053.13
02:09:59|19052.56
02:10:01|19050.23
02:10:01|19051.58
02:10:03|19053.32
02:10:04|19052.3
02:10:05|19052.3
02:10:06|19051.17
02:10:08|19052.
02:10:08|19052.04
02:10:10|19052.89
02:10:11|19052.8
02:10:12|19053.5
02:10:13|19056.06
02:10:14|19056.16
02:10:15|19057.27
02:10:16|19057.69
02:10:18|19057.17
02:10:18|19056.21
02:10:19|19056.1
02:10:20|19055.
02:10:21|19055.67
02:10:23|19056.63
02:10:23|19055.42
02:10:24|19056.15
02:10:25|19056.
02:10:26|19055.
02:10:28|19055.25
02:10:28|19055.33
02:10:29|19055.66
02:10:30|19055.66
02:10:31|19056.09
02:10:32|19056.13
02:10:33|19055.28
02:10:34|19056.
02:10:35|19057.9
02:10:37|19057.87
02:10:37|19057.96
02:10:39|19058.
02:10:40|19057.17
02:10:41|19057.35
02:10:42|19057.
02:10:43|19056.97
02:10:44|19056.97
02:10:45|19056.97
02:10:46|19057.03
02:10:47|19056.05
02:10:48|19056.03
02:10:49|19055.36
02:10:50|19055.37
02:10:51|19055.36
02:10:52|19056.18
02:10:53|19056.56
02:10:54|19056.56
02:10:55|19056.8
02:10:56|19056.99
02:10:57|19057.56
02:10:58|19056.91
02:10:59|19058.6
02:11:00|19057.9
02:11:01|19058.
02:11:02|19057.49
02:11:04|19057.92
02:11:05|19057.31
02:11:06|19057.01
02:11:07|19056.71
02:11:08|19057.09
02:11:09|19057.09
02:11:10|19058.22
02:11:12|19058.99
02:11:13|19057.5
02:11:14|19057.5
02:11:15|19057.13
02:11:16|19056.74
02:11:18|19057.59
02:11:19|19056.79
02:11:19|19059.13
02:11:21|19059.66
02:11:22|19059.7
02:11:23|19058.88
02:11:24|19059.22
02:11:25|19058.16
02:11:25|19058.22
02:11:27|19058.22
02:11:28|19059.85
02:11:29|19059.15
02:11:30|19059.73
02:11:31|19059.73
02:11:32|19059.7
02:11:32|19057.86
02:11:34|19057.51
02:11:35|19057.77
02:11:35|19057.5
02:11:36|19056.82
02:11:38|19059.04
02:11:40|19059.83
02:11:40|19058.92
02:11:41|19059.44
02:11:43|19059.43
02:11:43|19059.43
02:11:44|19059.43
02:11:46|19059.43
02:11:47|19058.53
02:11:48|19059.56
02:11:49|19059.65
02:11:50|19058.86
02:11:50|19060.37
02:11:52|19059.3
02:11:53|19059.74
02:11:54|19060.59
02:11:55|19059.77
02:11:56|19060.4
02:11:57|19060.61
02:11:58|19060.36
02:11:59|19060.63
02:12:01|19061.98
02:12:02|19060.32
02:12:03|19060.38
02:12:03|19061.
02:12:04|19061.57
02:12:06|19061.
02:12:07|19061.13
02:12:08|19061.
02:12:09|19060.98
02:12:10|19062.06
02:12:11|19061.26
02:12:13|19065.24
02:12:14|19065.39
02:12:15|19063.46
02:12:16|19061.28
02:12:17|19060.8
02:12:18|19060.15
02:12:19|19060.
02:12:20|19060.47
02:12:21|19058.64
02:12:22|19058.65
02:12:24|19058.72
02:12:24|19059.67
02:12:26|19058.84
02:12:27|19059.29
02:12:28|19058.47
02:12:29|19057.
02:12:30|19056.72
02:12:31|19057.16
02:12:32|19057.39
02:12:33|19056.59
02:12:34|19056.05
02:12:35|19056.63
02:12:36|19055.12
02:12:37|19055.69
02:12:38|19054.91
02:12:39|19055.69
02:12:40|19053.82
02:12:41|19055.33
02:12:42|19054.
02:12:43|19053.57
02:12:44|19054.56
02:12:45|19053.61
02:12:46|19053.3
02:12:47|19053.55
02:12:48|19053.55
02:12:49|19053.65
02:12:50|19053.55
02:12:51|19049.31
02:12:52|19048.65
02:12:53|19048.93
02:12:54|19048.9
02:12:55|19048.68
02:12:56|19048.5
02:12:57|19047.69
02:12:58|19048.5
02:12:59|19048.92
02:13:00|19048.87
02:13:01|19048.89
02:13:03|19049.64
02:13:04|19050.49
02:13:05|19049.48
02:13:06|19048.2
02:13:07|19048.93
02:13:08|19049.15
02:13:09|19049.17
02:13:10|19050.3
02:13:11|19050.39
02:13:12|19049.36
02:13:14|19047.6
02:13:14|19048.31
02:13:15|19048.9
02:13:17|19048.96
02:13:18|19049.55
02:13:20|19049.07
02:13:20|19048.87
02:13:21|19049.62
02:13:23|19048.96
02:13:24|19049.6
02:13:25|19048.8
02:13:26|19049.6
02:13:27|19049.42
02:13:28|19047.8
02:13:29|19049.
02:13:31|19047.57
02:13:31|19048.
02:13:32|19047.4
02:13:34|19047.98
02:13:34|19047.48
02:13:35|19048.67
02:13:37|19048.53
02:13:37|19048.53
02:13:38|19047.99
02:13:39|19048.6
02:13:41|19048.6
02:13:41|19049.05
02:13:43|19048.81
02:13:43|19049.09
02:13:45|19050.06
02:13:46|19049.25
02:13:47|19049.25
02:13:47|19049.14
02:13:48|19049.67
02:13:49|19047.89
02:13:50|19049.52
02:13:52|19050.15
02:13:52|19049.75
02:13:53|19050.3
02:13:54|19049.38
02:13:55|19049.99
02:13:56|19048.98
02:13:58|19048.98
02:13:58|19048.83
02:13:59|19048.83
02:14:01|19048.28
02:14:01|19049.
02:14:03|19049.45
02:14:03|19049.45
02:14:05|19049.01
02:14:06|19048.57
02:14:07|19047.63
02:14:08|19047.55
02:14:09|19046.55
02:14:10|19046.55
02:14:11|19047.56
02:14:12|19049.89
02:14:14|19049.57
02:14:15|19049.59
02:14:15|19050.56
02:14:17|19048.91
02:14:18|19050.74
02:14:18|19049.93
02:14:20|19050.66
02:14:20|19050.26
02:14:22|19049.23
02:14:22|19049.23
02:14:23|19049.63
02:14:24|19049.52
02:14:26|19050.27
02:14:27|19050.43
02:14:28|19052.
02:14:28|19051.35
02:14:30|19052.74
02:14:31|19053.07
02:14:32|19052.06
02:14:33|19054.
02:14:34|19054.68
02:14:35|19053.07
02:14:35|19053.57
02:14:36|19052.01
02:14:38|19052.
02:14:39|19052.
02:14:40|19053.18
02:14:41|19052.98
02:14:42|19053.21
02:14:43|19054.
02:14:44|19054.21
02:14:45|19053.16
02:14:46|19053.36
02:14:47|19053.36
02:14:48|19052.79
02:14:49|19053.29
02:14:50|19053.29
02:14:51|19053.29
02:14:52|19053.29
02:14:53|19053.29
02:14:54|19053.78
02:14:55|19052.92
02:14:56|19053.67
02:14:57|19053.99
02:14:58|19053.64
02:14:59|19054.25
02:15:00|19053.99
02:15:01|19053.95
02:15:02|19053.
02:15:04|19053.97
02:15:05|19052.36
02:15:06|19052.36
02:15:07|19052.33
02:15:09|19052.36
02:15:10|19053.02
02:15:10|19052.41
02:15:12|19052.8
02:15:13|19052.43
02:15:14|19052.43
02:15:14|19052.34
02:15:16|19056.89
02:15:17|19057.86
02:15:19|19058.01
02:15:20|19057.97
02:15:21|19056.81
02:15:23|19055.78
02:15:23|19055.21
02:15:24|19056.26
02:15:26|19055.55
02:15:27|19056.75
02:15:28|19055.98
02:15:29|19056.
02:15:31|19056.87
02:15:32|19056.09
02:15:32|19055.77
02:15:34|19054.95
02:15:34|19055.92
02:15:35|19054.
02:15:37|19053.9
02:15:37|19054.19
02:15:38|19054.19
02:15:39|19054.37
02:15:41|19054.
02:15:41|19053.93
02:15:42|19054.
02:15:43|19053.11
02:15:44|19052.58
02:15:45|19052.58
02:15:46|19052.58
02:15:48|19049.24
02:15:49|19047.04
02:15:50|19048.83
02:15:51|19048.97
02:15:52|19048.48
02:15:53|19049.3
02:15:54|19043.81
02:15:54|19044.83
02:15:55|19044.82
02:15:57|19045.82
02:15:58|19044.85
02:15:58|19045.43
02:15:59|19043.62
02:16:01|19044.43
02:16:02|19042.97
02:16:04|19043.41
02:16:05|19043.27
02:16:06|19043.27
02:16:08|19043.93
02:16:08|19044.03
02:16:10|19043.25
02:16:10|19046.95
02:16:11|19047.92
02:16:12|19046.66
02:16:14|19048.24
02:16:15|19047.3
02:16:17|19047.02
02:16:18|19046.53
02:16:19|19046.53
02:16:20|19046.32
02:16:21|19048.56
02:16:23|19047.91
02:16:23|19046.35
02:16:25|19046.42
02:16:26|19047.08
02:16:29|19046.33
02:16:30|19045.7
02:16:31|19045.99
02:16:32|19045.21
02:16:33|19046.47
02:16:34|19045.34
02:16:35|19045.43
02:16:36|19045.98
02:16:37|19046.08
02:16:38|19045.11
02:16:39|19046.29
02:16:40|19047.18
02:16:41|19046.76
02:16:42|19046.76
02:16:43|19046.94
02:16:44|19046.94
02:16:45|19047.62
02:16:46|19047.23
02:16:47|19045.55
02:16:48|19044.66
02:16:49|19045.45
02:16:50|19045.2
02:16:51|19045.62
02:16:52|19045.27
02:16:53|19047.28
02:16:54|19046.43
02:16:55|19046.43
02:16:56|19046.43
02:16:57|19046.42
02:16:58|19046.78
02:16:59|19046.78
02:17:00|19045.14
02:17:01|19045.14
02:17:02|19044.21
02:17:03|19044.98
02:17:04|19044.93
02:17:06|19044.45
02:17:07|19042.59
02:17:08|19038.
02:17:10|19039.78
02:17:10|19039.78
02:17:11|19039.45
02:17:13|19039.45
02:17:13|19040.63
02:17:14|19040.91
02:17:16|19041.95
02:17:18|19040.36
02:17:19|19040.99
02:17:20|19040.23
02:17:21|19041.25
02:17:22|19040.36
02:17:23|19038.06
02:17:24|19038.32
02:17:25|19037.4
02:17:27|19039.17
02:17:27|19040.35
02:17:28|19041.02
02:17:29|19041.18
02:17:30|19042.06
02:17:31|19041.28
02:17:33|19039.85
02:17:34|19039.79
02:17:35|19039.79
02:17:36|19038.29
02:17:37|19038.03
02:17:38|19036.95
02:17:39|19037.81
02:17:40|19038.41
02:17:41|19037.26
02:17:42|19036.08
02:17:43|19036.21
02:17:45|19031.72
02:17:45|19034.28
02:17:46|19035.28
02:17:47|19033.32
02:17:48|19033.15
02:17:50|19035.31
02:17:51|19033.71
02:17:51|19035.26
02:17:53|19034.94
02:17:53|19033.93
02:17:55|19034.15
02:17:56|19034.15
02:17:57|19035.11
02:17:57|19038.63
02:17:59|19037.38
02:17:59|19038.19
02:18:01|19038.24
02:18:02|19038.25
02:18:02|19044.63
02:18:03|19045.49
02:18:05|19047.65
02:18:06|19047.93
02:18:07|19048.91
02:18:09|19049.54
02:18:10|19052.12
02:18:12|19051.03
02:18:13|19051.04
02:18:14|19050.15
02:18:15|19050.52
02:18:16|19049.43
02:18:17|19050.72
02:18:19|19049.56
02:18:20|19050.72
02:18:21|19050.72
02:18:22|19050.18
02:18:23|19049.73
02:18:24|19050.29
02:18:26|19050.16
02:18:27|19051.57
02:18:28|19051.37
02:18:29|19051.11
02:18:30|19049.35
02:18:31|19049.59
02:18:32|19049.26
02:18:33|19049.55
02:18:34|19049.12
02:18:35|19049.06
02:18:36|19049.08
02:18:37|19049.2
02:18:38|19048.13
02:18:39|19048.22
02:18:40|19048.99
02:18:41|19048.54
02:18:42|19051.7
02:18:43|19051.56
02:18:44|19048.93
02:18:45|19048.
02:18:46|19048.1
02:18:48|19048.19
02:18:48|19048.1
02:18:49|19047.9
02:18:50|19047.61
02:18:51|19046.98
02:18:52|19047.36
02:18:53|19047.54
02:18:54|19047.21
02:18:55|19046.55
02:18:56|19046.93
02:18:57|19046.66
02:18:58|19047.51
02:18:59|19046.07
02:19:00|19045.88
02:19:01|19045.23
02:19:02|19047.13
02:19:03|19046.49
02:19:04|19045.97
02:19:05|19046.62
02:19:06|19046.13
02:19:08|19046.
02:19:09|19043.55
02:19:11|19043.09
02:19:11|19043.1
02:19:12|19043.15
02:19:13|19042.87
02:19:14|19042.87
02:19:15|19042.01
02:19:16|19041.44
02:19:17|19041.63
02:19:19|19041.75
02:19:19|19041.8
02:19:21|19041.2
02:19:21|19041.2
02:19:23|19042.35
02:19:23|19042.45
02:19:25|19041.54
02:19:27|19039.71
02:19:27|19041.1
02:19:28|19040.21
02:19:31|19041.2
02:19:31|19040.21
02:19:32|19040.42
02:19:33|19042.72
02:19:35|19043.11
02:19:36|19041.37
02:19:36|19041.42
02:19:37|19041.42
02:19:39|19041.53
02:19:40|19042.12
02:19:41|19042.22
02:19:42|19042.05
02:19:43|19043.02
02:19:43|19041.61
02:19:45|19043.76
02:19:46|19043.46
02:19:47|19044.57
02:19:48|19047.67
02:19:48|19048.14
02:19:49|19046.36
02:19:51|19046.28
02:19:52|19046.17
02:19:53|19046.63
02:19:54|19046.1
02:19:54|19046.1
02:19:56|19046.68
02:19:57|19046.68
02:19:57|19047.35
02:19:59|19047.73
02:20:00|19045.22
02:20:01|19044.51
02:20:01|19045.08
02:20:03|19045.44
02:20:04|19046.
02:20:06|19044.41
02:20:07|19044.28
02:20:08|19044.46
02:20:09|19044.
02:20:10|19045.
02:20:11|19044.32
02:20:12|19043.
02:20:13|19043.
02:20:14|19043.55
02:20:15|19043.65
02:20:16|19043.65
02:20:17|19044.93
02:20:18|19045.95
02:20:19|19045.95
02:20:21|19044.64
02:20:22|19043.64
02:20:24|19046.66
02:20:24|19046.54
02:20:27|19045.3
02:20:27|19045.3
02:20:28|19044.83
02:20:29|19044.93
02:20:31|19045.19
02:20:32|19044.51
02:20:33|19045.07
02:20:34|19044.06
02:20:36|19044.96
02:20:36|19044.96
02:20:37|19044.87
02:20:38|19044.94
02:20:39|19045.1
02:20:40|19045.36
02:20:41|19045.36
02:20:42|19044.69
02:20:43|19044.23
02:20:44|19045.58
02:20:45|19045.73
02:20:46|19045.36
02:20:48|19044.52
02:20:49|19043.16
02:20:50|19043.2
02:20:51|19042.88
02:20:51|19043.47
02:20:54|19042.55
02:20:54|19042.55
02:20:55|19042.55
02:20:56|19043.05
02:20:57|19043.77
02:20:58|19043.48
02:20:59|19042.92
02:21:00|19042.
02:21:01|19042.
02:21:02|19043.31
02:21:04|19043.82
02:21:05|19042.92
02:21:06|19042.86
02:21:07|19042.59
02:21:08|19041.98
02:21:10|19042.79
02:21:10|19042.09
02:21:11|19041.99
02:21:12|19042.58
02:21:13|19043.58
02:21:14|19043.39
02:21:15|19043.55
02:21:16|19041.33
02:21:17|19041.9
02:21:19|19042.34
02:21:20|19044.06
02:21:21|19041.88
02:21:22|19041.88
02:21:23|19041.88
02:21:24|19043.19
02:21:25|19043.19
02:21:26|19042.83
02:21:27|19042.15
02:21:28|19042.35
02:21:28|19042.91
02:21:30|19043.74
02:21:32|19047.53
02:21:32|19048.23
02:21:33|19047.1
02:21:35|19048.79
02:21:36|19047.38
02:21:36|19046.75
02:21:38|19046.1
02:21:40|19045.65
02:21:40|19046.77
02:21:41|19045.31
02:21:42|19045.31
02:21:43|19045.24
02:21:44|19047.6
02:21:45|19045.82
02:21:46|19045.82
02:21:48|19046.86
02:21:49|19046.86
02:21:49|19046.32
02:21:50|19048.25
02:21:52|19046.35
02:21:53|19047.57
02:21:54|19047.87
02:21:55|19047.87
02:21:55|19046.2
02:21:58|19045.83
02:21:58|19046.27
02:22:00|19046.84
02:22:00|19047.24
02:22:01|19047.25
02:22:03|19045.74
02:22:05|19046.19
02:22:05|19046.19
02:22:06|19046.16
02:22:07|19044.31
02:22:08|19045.83
02:22:09|19046.31
02:22:11|19045.34
02:22:13|19045.43
02:22:13|19045.43
02:22:14|19045.19
02:22:15|19045.19
02:22:17|19046.
02:22:17|19045.93
02:22:19|19046.
02:22:20|19046.
02:22:20|19046.2
02:22:21|19046.2
02:22:23|19045.18
02:22:25|19047.35
02:22:26|19047.48
02:22:27|19046.46
02:22:28|19045.98
02:22:29|19045.97
02:22:30|19046.59
02:22:31|19046.63
02:22:32|19045.29
02:22:33|19046.05
02:22:34|19046.05
02:22:35|19044.87
02:22:37|19046.
02:22:37|19046.
02:22:38|19046.28
02:22:40|19045.85
02:22:41|19046.89
02:22:42|19046.89
02:22:44|19046.1
02:22:45|19046.58
02:22:47|19046.39
02:22:48|19046.39
02:22:48|19046.35
02:22:50|19046.35
02:22:51|19044.58
02:22:52|19045.58
02:22:52|19045.82
02:22:54|19046.02
02:22:56|19046.02
02:22:56|19046.23
02:22:57|19045.61
02:22:58|19046.43
02:22:59|19046.43
02:23:00|19046.
02:23:01|19046.21
02:23:02|19046.95
02:23:04|19046.55
02:23:05|19046.94
02:23:06|19046.22
02:23:07|19046.95
02:23:08|19046.85
02:23:09|19046.42
02:23:11|19047.53
02:23:12|19046.7
02:23:13|19048.21
02:23:15|19047.69
02:23:15|19048.25
02:23:17|19046.96
02:23:17|19048.09
02:23:19|19048.66
02:23:20|19048.66
02:23:22|19048.18
02:23:23|19046.61
02:23:25|19046.63
02:23:26|19046.78
02:23:27|19048.1
02:23:28|19048.1
02:23:28|19047.
02:23:30|19047.
02:23:31|19046.7
02:23:32|19046.7
02:23:33|19046.36
02:23:33|19046.52
02:23:35|19047.97
02:23:36|19041.12
02:23:37|19041.
02:23:38|19042.91
02:23:39|19043.06
02:23:40|19043.01
02:23:41|19041.93
02:23:42|19042.07
02:23:43|19042.79
02:23:44|19042.74
02:23:45|19042.74
02:23:45|19041.02
02:23:47|19041.8
02:23:48|19042.29
02:23:50|19042.39
02:23:51|19042.46
02:23:51|19040.9
02:23:52|19043.08
02:23:54|19043.95
02:23:55|19044.18
02:23:56|19044.46
02:23:57|19045.34
02:23:58|19045.58
02:24:00|19045.87
02:24:00|19045.45
02:24:02|19045.93
02:24:02|19045.03
02:24:03|19044.35
02:24:05|19043.94
02:24:06|19044.46
02:24:07|19044.17
02:24:08|19043.73
02:24:09|19044.9
02:24:10|19045.58
02:24:11|19044.99
02:24:12|19050.34
02:24:13|19051.94
02:24:14|19051.78
02:24:15|19052.37
02:24:16|19051.14
02:24:17|19050.81
02:24:18|19050.46
02:24:19|19050.82
02:24:20|19056.49
02:24:22|19057.8
02:24:23|19057.02
02:24:24|19056.9
02:24:25|19056.63
02:24:26|19058.01
02:24:28|19058.96
02:24:29|19058.17
02:24:29|19058.
02:24:31|19058.84
02:24:31|19061.52
02:24:32|19061.6
02:24:34|19061.21
02:24:35|19060.66
02:24:36|19060.05
02:24:37|19059.57
02:24:38|19059.07
02:24:39|19060.7
02:24:40|19060.16
02:24:41|19059.85
02:24:42|19059.85
02:24:43|19059.85
02:24:43|19059.25
02:24:46|19058.93
02:24:46|19058.71
02:24:48|19058.32
02:24:48|19058.54
02:24:50|19059.11
02:24:51|19056.68
02:24:51|19057.08
02:24:53|19055.84
02:24:54|19057.97
02:24:54|19057.
02:24:56|19057.29
02:24:57|19057.29
02:24:58|19057.41
02:24:58|19058.76
02:24:59|19057.77
02:25:00|19057.24
02:25:02|19057.32
02:25:02|19057.85
02:25:03|19057.85
02:25:05|19058.59
02:25:06|19057.84
02:25:07|19057.41
02:25:08|19057.85
02:25:08|19057.85
02:25:11|19058.23
02:25:11|19058.25
02:25:13|19059.47
02:25:13|19057.68
02:25:14|19058.
02:25:15|19057.59
02:25:16|19058.1
02:25:17|19057.91
02:25:18|19057.94
02:25:19|19057.56
02:25:20|19057.21
02:25:21|19059.26
02:25:22|19059.52
02:25:23|19059.42
02:25:24|19059.42
02:25:26|19060.64
02:25:27|19061.08
02:25:28|19060.61
02:25:30|19064.21
02:25:31|19065.
02:25:32|19063.73
02:25:33|19063.44
02:25:34|19063.37
02:25:34|19064.43
02:25:37|19063.52
02:25:37|19064.82
02:25:38|19063.46
02:25:39|19064.51
02:25:40|19064.
02:25:42|19066.73
02:25:44|19072.34
02:25:45|19070.24
02:25:46|19071.98
02:25:47|19073.04
02:25:48|19072.2
02:25:50|19072.98
02:25:50|19071.13
02:25:51|19071.42
02:25:52|19070.23
02:25:54|19068.87
02:25:54|19070.37
02:25:55|19068.24
02:25:56|19067.86
02:25:58|19067.56
02:25:58|19067.86
02:25:59|19066.3
02:26:00|19068.3
02:26:01|19068.92
02:26:03|19066.84
02:26:03|19067.75
02:26:04|19066.11
02:26:06|19063.72
02:26:06|19063.45
02:26:09|19063.99
02:26:09|19064.45
02:26:10|19063.54
02:26:11|19063.82
02:26:12|19063.98
02:26:14|19063.58
02:26:16|19063.59
02:26:17|19063.58
02:26:18|19064.76
02:26:19|19064.42
02:26:19|19064.42
02:26:21|19064.42
02:26:22|19064.92
02:26:22|19064.21
02:26:23|19063.19
02:26:25|19064.03
02:26:26|19063.55
02:26:28|19065.03
02:26:28|19065.03
02:26:30|19064.98
02:26:31|19064.37
02:26:31|19064.33
02:26:34|19064.33
02:26:34|19066.
02:26:35|19063.69
02:26:36|19065.05
02:26:37|19064.49
02:26:38|19064.49
02:26:40|19064.5
02:26:41|19064.5
02:26:41|19064.58
02:26:42|19063.82
02:26:43|19064.66
02:26:44|19064.53
02:26:45|19063.02
02:26:46|19063.75
02:26:47|19061.59
02:26:49|19061.5
02:26:50|19060.63
02:26:51|19060.72
02:26:52|19064.8
02:26:53|19065.59
02:26:54|19066.98
02:26:54|19065.35
02:26:55|19065.35
02:26:57|19065.2
02:26:58|19065.2
02:26:59|19066.91
02:27:00|19066.95
02:27:02|19066.91
02:27:02|19066.16
02:27:03|19066.56
02:27:04|19065.84
02:27:05|19065.84
02:27:07|19065.39
02:27:08|19065.56
02:27:09|19065.56
02:27:09|19066.63
02:27:10|19066.95
02:27:12|19067.26
02:27:13|19065.78
02:27:13|19065.65
02:27:15|19065.65
02:27:15|19066.8
02:27:16|19066.71
02:27:18|19066.62
02:27:20|19066.78
02:27:20|19066.55
02:27:21|19065.32
02:27:22|19065.97
02:27:24|19066.52
02:27:25|19065.21
02:27:26|19063.96
02:27:28|19063.15
02:27:28|19063.15
02:27:29|19063.15
02:27:31|19062.32
02:27:31|19062.35
02:27:32|19063.15
02:27:33|19063.1
02:27:34|19063.1
02:27:35|19063.87
02:27:36|19064.45
02:27:37|19064.45
02:27:38|19064.45
02:27:39|19064.45
02:27:40|19062.77
02:27:41|19062.58
02:27:42|19062.99
02:27:43|19063.57
02:27:44|19062.81
02:27:46|19064.55
02:27:46|19064.55
02:27:47|19064.55
02:27:48|19064.45
02:27:50|19064.45
02:27:51|19064.79
02:27:51|19064.79
02:27:52|19064.15
02:27:54|19063.47
02:27:55|19064.42
02:27:56|19064.42
02:27:57|19064.41
02:27:58|19064.41
02:27:58|19064.4
02:27:59|19064.6
02:28:00|19063.39
02:28:02|19063.88
02:28:02|19061.99
02:28:04|19062.45
02:28:05|19063.
02:28:06|19063.72
02:28:07|19062.99
02:28:08|19062.8
02:28:09|19064.84
02:28:10|19063.15
02:28:11|19064.1
02:28:13|19064.57
02:28:13|19066.
02:28:14|19066.88
02:28:15|19066.14
02:28:17|19067.4
02:28:18|19066.82
02:28:19|19067.71
02:28:21|19067.51
02:28:21|19069.02
02:28:23|19069.22
02:28:24|19068.17
02:28:25|19069.05
02:28:26|19068.99
02:28:27|19069.75
02:28:29|19069.63
02:28:30|19069.93
02:28:31|19069.93
02:28:33|19075.35
02:28:35|19076.15
02:28:35|19073.67
02:28:36|19075.05
02:28:37|19074.67
02:28:38|19075.31
02:28:40|19075.31
02:28:41|19074.42
02:28:42|19074.42
02:28:42|19074.42
02:28:43|19073.
02:28:45|19072.9
02:28:46|19070.54
02:28:46|19070.14
02:28:47|19070.18
02:28:48|19069.96
02:28:49|19069.95
02:28:50|19068.73
02:28:52|19069.79
02:28:52|19068.46
02:28:53|19068.33
02:28:55|19067.62
02:28:56|19067.62
02:28:57|19069.3
02:28:58|19069.16
02:29:00|19069.17
02:29:01|19069.17
02:29:02|19069.17
02:29:03|19069.17
02:29:04|19069.17
02:29:05|19069.16
02:29:05|19069.
02:29:06|19068.19
02:29:08|19067.95
02:29:09|19067.8
02:29:10|19068.95
02:29:11|19067.95
02:29:11|19068.
02:29:12|19068.43
02:29:13|19068.
02:29:15|19068.
02:29:16|19068.49
02:29:16|19067.24
02:29:18|19067.24
02:29:20|19067.24
02:29:20|19066.93
02:29:21|19066.7
02:29:22|19066.67
02:29:23|19067.02
02:29:24|19067.02
02:29:25|19066.95
02:29:26|19066.65
02:29:27|19066.65
02:29:29|19066.65
02:29:30|19067.14
02:29:31|19068.81
02:29:32|19068.8
02:29:32|19068.46
02:29:34|19068.25
02:29:34|19068.46
02:29:36|19068.85
02:29:36|19067.56
02:29:39|19068.5
02:29:39|19068.5
02:29:40|19068.5
02:29:42|19068.5
02:29:42|19068.5
02:29:43|19069.25
02:29:44|19068.1
02:29:45|19068.5
02:29:47|19068.83
02:29:47|19068.
02:29:48|19068.83
02:29:49|19068.41
02:29:50|19069.2
02:29:51|19066.99
02:29:52|19068.16
02:29:53|19070.02
02:29:54|19068.81
02:29:55|19068.81
02:29:56|19069.14
02:29:57|19067.57
02:29:58|19068.54
02:29:59|19068.7
02:30:00|19067.66
02:30:01|19067.66
02:30:02|19068.78
02:30:03|19067.89
02:30:04|19067.97
02:30:05|19067.97
02:30:07|19070.07
02:30:08|19069.2
02:30:09|19069.88
02:30:10|19068.72
02:30:11|19068.85
02:30:12|19069.81
02:30:13|19069.79
02:30:15|19069.01
02:30:15|19069.79
02:30:16|19070.18
02:30:18|19070.45
02:30:18|19070.87
02:30:19|19071.19
02:30:20|19071.69
02:30:22|19072.
02:30:22|19071.69
02:30:24|19071.18
02:30:25|19071.75
02:30:26|19071.98
02:30:27|19073.51
02:30:28|19073.67
02:30:29|19073.47
02:30:30|19070.08
02:30:31|19068.76
02:30:32|19068.93
02:30:33|19069.52
02:30:34|19070.38
02:30:35|19070.38
02:30:36|19070.2
02:30:37|19070.39
02:30:39|19070.37
02:30:40|19070.62
02:30:42|19070.53
02:30:43|19070.53
02:30:43|19069.
02:30:44|19069.6
02:30:47|19069.44
02:30:48|19069.14
02:30:49|19068.94
02:30:50|19067.88
02:30:51|19065.9
02:30:52|19065.29
02:30:53|19066.31
02:30:54|19064.7
02:30:55|19065.51
02:30:56|19064.34
02:30:57|19064.71
02:30:58|19063.88
02:30:59|19064.
02:31:00|19064.12
02:31:01|19064.42
02:31:02|19064.31
02:31:04|19066.39
02:31:04|19065.83
02:31:06|19064.45
02:31:06|19064.45
02:31:08|19064.63
02:31:09|19064.63
02:31:10|19064.63
02:31:11|19065.29
02:31:12|19064.58
02:31:13|19065.21
02:31:14|19065.21
02:31:15|19065.31
02:31:16|19065.31
02:31:17|19065.31
02:31:18|19064.19
02:31:19|19064.02
02:31:20|19064.42
02:31:22|19065.02
02:31:22|19065.31
02:31:23|19067.
02:31:24|19065.73
02:31:26|19066.29
02:31:28|19066.29
02:31:28|19066.29
02:31:29|19066.06
02:31:31|19066.14
02:31:32|19065.64
02:31:34|19064.29
02:31:34|19065.12
02:31:35|19065.64
02:31:36|19065.88
02:31:37|19065.88
02:31:39|19065.88
02:31:40|19066.5
02:31:41|19064.82
02:31:42|19064.85
02:31:43|19064.02
02:31:45|19064.42
02:31:47|19062.81
02:31:48|19062.21
02:31:49|19062.57
02:31:50|19062.46
02:31:51|19062.46
02:31:52|19062.92
02:31:53|19062.92
02:31:54|19062.92
02:31:55|19062.92
02:31:56|19062.59
02:31:57|19061.19
02:31:58|19062.56
02:31:59|19062.49
02:32:00|19061.43
02:32:01|19062.
02:32:03|19062.81
02:32:04|19061.44
02:32:04|19061.56
02:32:05|19062.92
02:32:06|19061.69
02:32:07|19061.61
02:32:08|19062.
02:32:10|19062.63
02:32:10|19063.3
02:32:11|19063.24
02:32:12|19062.94
02:32:13|19062.92
02:32:15|19064.97
02:32:15|19064.97
02:32:16|19065.51
02:32:17|19065.51
02:32:18|19066.02
02:32:19|19065.9
02:32:21|19066.03
02:32:22|19066.1
02:32:23|19066.53
02:32:24|19065.55
02:32:25|19064.89
02:32:26|19066.2
02:32:27|19066.64
02:32:28|19066.13
02:32:29|19066.13
02:32:30|19066.95
02:32:31|19065.58
02:32:32|19066.6
02:32:33|19066.29
02:32:34|19065.92
02:32:35|19065.8
02:32:37|19064.11
02:32:38|19064.12
02:32:38|19064.3
02:32:40|19063.38
02:32:41|19064.03
02:32:41|19064.64
02:32:42|19066.25
02:32:44|19066.44
02:32:46|19067.38
02:32:47|19067.13
02:32:48|19062.48
02:32:49|19062.
02:32:49|19062.34
02:32:51|19061.49
02:32:52|19062.34
02:32:53|19061.24
02:32:54|19062.
02:32:55|19062.
02:32:57|19064.17
02:32:58|19065.11
02:32:59|19063.92
02:32:59|19065.43
02:33:00|19064.19
02:33:03|19063.6
02:33:04|19062.95
02:33:04|19062.49
02:33:06|19064.66
02:33:07|19064.66
02:33:08|19064.66
02:33:09|19064.69
02:33:10|19064.02
02:33:11|19065.19
02:33:12|19064.55
02:33:13|19066.64
02:33:14|19066.71
02:33:15|19064.87
02:33:16|19066.19
02:33:17|19066.01
02:33:18|19065.01
02:33:19|19067.06
02:33:20|19067.06
02:33:21|19067.22
02:33:22|19069.08
02:33:23|19066.38
02:33:25|19071.99
02:33:25|19072.99
02:33:27|19072.
02:33:28|19071.49
02:33:29|19071.92
02:33:30|19070.7
02:33:31|19070.41
02:33:32|19070.97
02:33:34|19076.14
02:33:35|19077.51
02:33:36|19074.38
02:33:37|19074.64
02:33:38|19075.35
02:33:39|19074.77
02:33:40|19076.3
02:33:41|19075.16
02:33:42|19075.79
02:33:43|19076.53
02:33:44|19076.72
02:33:45|19077.67
02:33:46|19076.46
02:33:47|19076.21
02:33:48|19076.97
02:33:49|19077.64
02:33:50|19076.79
02:33:51|19077.01
02:33:52|19078.88
02:33:53|19078.44
02:33:54|19078.2
02:33:55|19077.64
02:33:56|19076.72
02:33:57|19077.39
02:33:58|19076.72
02:34:00|19076.37
02:34:00|19073.57
02:34:01|19074.51
02:34:03|19073.19
02:34:04|19074.82
02:34:05|19073.61
02:34:06|19074.2
02:34:07|19073.17
02:34:08|19074.26
02:34:09|19074.26
02:34:10|19074.
02:34:11|19074.
02:34:12|19072.81
02:34:13|19075.5
02:34:14|19075.79
02:34:15|19077.45
02:34:16|19076.18
02:34:17|19077.9
02:34:18|19077.26
02:34:19|19076.42
02:34:20|19076.45
02:34:21|19076.39
02:34:22|19077.21
02:34:24|19072.62
02:34:24|19072.81
02:34:26|19073.67
02:34:27|19073.78
02:34:28|19073.45
02:34:29|19073.54
02:34:31|19073.45
02:34:32|19073.89
02:34:33|19073.89
02:34:35|19073.8
02:34:36|19074.36
02:34:36|19073.58
02:34:37|19074.9
02:34:38|19075.02
02:34:40|19074.13
02:34:40|19073.49
02:34:42|19073.48
02:34:42|19074.15
02:34:44|19073.48
02:34:45|19073.48
02:34:46|19073.04
02:34:47|19072.97
02:34:48|19072.97
02:34:49|19073.6
02:34:50|19073.62
02:34:51|19073.29
02:34:52|19075.44
02:34:53|19075.19
02:34:55|19075.05
02:34:55|19075.05
02:34:56|19074.48
02:34:58|19075.59
02:34:59|19076.68
02:35:00|19077.69
02:35:01|19075.92
02:35:02|19076.1
02:35:03|19075.93
02:35:04|19076.34
02:35:05|19075.18
02:35:06|19075.18
02:35:07|19075.18
02:35:08|19075.93
02:35:10|19072.99
02:35:10|19072.1
02:35:12|19072.97
02:35:13|19073.
02:35:13|19073.08
02:35:14|19073.08
02:35:15|19073.55
02:35:16|19073.55
02:35:17|19073.55
02:35:19|19073.55
02:35:20|19073.55
02:35:21|19072.61
02:35:22|19072.58
02:35:23|19072.58
02:35:24|19068.63
02:35:25|19069.21
02:35:26|19069.35
02:35:28|19069.35
02:35:28|19069.34
02:35:29|19069.34
02:35:31|19069.73
02:35:31|19068.67
02:35:33|19068.64
02:35:34|19069.68
02:35:35|19069.67
02:35:37|19068.97
02:35:37|19070.63
02:35:39|19069.57
02:35:40|19070.07
02:35:40|19068.93
02:35:42|19068.67
02:35:44|19069.
02:35:44|19069.68
02:35:45|19069.23
02:35:46|19068.94
02:35:47|19068.01
02:35:48|19068.36
02:35:49|19068.36
02:35:50|19068.13
02:35:51|19068.33
02:35:52|19068.33
02:35:53|19067.36
02:35:54|19068.97
02:35:55|19067.52
02:35:57|19067.52
02:35:57|19066.76
02:35:59|19066.82
02:35:59|19064.83
02:36:00|19064.87
02:36:01|19062.45
02:36:03|19062.75
02:36:04|19063.57
02:36:05|19063.37
02:36:05|19063.
02:36:07|19062.44
02:36:08|19062.63
02:36:08|19062.63
02:36:10|19063.07
02:36:11|19062.92
02:36:12|19063.06
02:36:13|19062.9
02:36:13|19063.06
02:36:15|19062.45
02:36:15|19060.73
02:36:17|19058.66
02:36:19|19059.68
02:36:19|19058.94
02:36:20|19058.77
02:36:21|19058.18
02:36:22|19058.89
02:36:23|19059.34
02:36:24|19058.01
02:36:25|19058.39
02:36:26|19058.39
02:36:27|19055.84
02:36:29|19058.79
02:36:29|19058.39
02:36:31|19058.85
02:36:33|19057.84
02:36:33|19057.84
02:36:35|19058.6
02:36:35|19058.33
02:36:36|19057.75
02:36:39|19057.91
02:36:39|19057.9
02:36:40|19057.83
02:36:41|19058.08
02:36:42|19058.19
02:36:43|19058.32
02:36:45|19060.03
02:36:46|19060.61
02:36:46|19060.95
02:36:47|19062.25
02:36:48|19061.82
02:36:49|19061.82
02:36:51|19062.16
02:36:52|19061.35
02:36:53|19060.98
02:36:54|19060.82
02:36:55|19060.82
02:36:56|19060.28
02:36:58|19059.54
02:36:58|19059.44
02:36:59|19059.43
02:37:00|19059.59
02:37:01|19058.74
02:37:02|19058.25
02:37:04|19058.27
02:37:05|19058.34
02:37:06|19058.44
02:37:06|19057.8
02:37:07|19058.43
02:37:09|19057.75
02:37:09|19057.22
02:37:11|19057.3
02:37:12|19057.4
02:37:12|19053.21
02:37:14|19054.39
02:37:15|19052.64
02:37:15|19051.05
02:37:17|19052.99
02:37:18|19053.39
02:37:18|19053.39
02:37:20|19053.39
02:37:20|19053.39
02:37:21|19053.32
02:37:22|19053.1
02:37:24|19052.91
02:37:25|19052.67
02:37:25|19053.05
02:37:26|19053.73
02:37:27|19053.34
02:37:29|19052.62
02:37:30|19052.62
02:37:30|19052.49
02:37:31|19053.26
02:37:33|19053.2
02:37:35|19052.09
02:37:36|19053.36
02:37:36|19053.41
02:37:37|19053.19
02:37:38|19053.19
02:37:40|19053.32
02:37:41|19051.48
02:37:42|19049.76
02:37:43|19050.66
02:37:45|19046.12
02:37:45|19046.76
02:37:46|19048.13
02:37:47|19047.2
02:37:48|19050.
02:37:49|19055.55
02:37:51|19055.05
02:37:52|19053.24
02:37:52|19054.13
02:37:54|19055.48
02:37:56|19054.21
02:37:56|19054.21
02:37:57|19053.83
02:37:58|19054.21
02:37:59|19055.36
02:38:00|19054.3
02:38:01|19055.61
02:38:03|19055.56
02:38:04|19055.5
02:38:05|19055.48
02:38:06|19054.53
02:38:07|19054.5
02:38:08|19054.17
02:38:09|19053.76
02:38:10|19053.76
02:38:11|19054.83
02:38:12|19054.4
02:38:13|19052.97
02:38:14|19051.95
02:38:15|19052.2
02:38:16|19052.11
02:38:17|19051.95
02:38:18|19051.51
02:38:19|19050.76
02:38:20|19050.23
02:38:21|19051.66
02:38:22|19051.8
02:38:23|19051.8
02:38:24|19051.8
02:38:25|19054.27
02:38:26|19053.76
02:38:27|19055.61
02:38:28|19056.35
02:38:29|19055.51
02:38:30|19055.51
02:38:31|19056.28
02:38:32|19055.43
02:38:34|19056.61
02:38:35|19055.73
02:38:36|19055.78
02:38:38|19055.97
02:38:39|19056.25
02:38:41|19057.24
02:38:41|19057.28
02:38:42|19056.01
02:38:43|19055.81
02:38:44|19055.44
02:38:46|19056.35
02:38:48|19056.91
02:38:48|19057.42
02:38:49|19057.37
02:38:50|19056.96
02:38:51|19056.31
02:38:52|19057.05
02:38:53|19057.92
02:38:54|19056.82
02:38:55|19056.26
02:38:56|19057.37
02:38:57|19056.96
02:38:58|19056.96
02:38:59|19057.48
02:39:00|19056.52
02:39:01|19059.3
02:39:02|19059.66
02:39:04|19058.27
02:39:05|19059.
02:39:06|19058.95
02:39:08|19056.92
02:39:09|19058.14
02:39:10|19057.64
02:39:11|19057.64
02:39:11|19056.71
02:39:13|19059.79
02:39:13|19058.29
02:39:15|19058.44
02:39:15|19059.13
02:39:16|19057.98
02:39:17|19057.97
02:39:18|19057.67
02:39:19|19057.67
02:39:20|19055.28
02:39:22|19055.28
02:39:23|19056.
02:39:24|19056.
02:39:25|19056.
02:39:26|19056.
02:39:27|19051.37
02:39:28|19049.79
02:39:29|19050.7
02:39:31|19049.53
02:39:31|19050.85
02:39:32|19050.82
02:39:33|19050.39
02:39:35|19050.38
02:39:36|19050.38
02:39:37|19049.92
02:39:38|19050.97
02:39:40|19049.92
02:39:41|19048.63
02:39:41|19049.67
02:39:43|19049.67
02:39:45|19048.67
02:39:46|19047.33
02:39:47|19048.88
02:39:47|19047.75
02:39:49|19048.46
02:39:49|19048.77
02:39:51|19047.22
02:39:52|19047.73
02:39:53|19047.73
02:39:53|19048.01
02:39:55|19048.
02:39:55|19047.14
02:39:57|19048.14
02:39:57|19047.27
02:39:59|19047.19
02:40:00|19048.76
02:40:02|19049.17
02:40:02|19048.77
02:40:04|19048.76
02:40:05|19048.76
02:40:07|19048.77
02:40:08|19048.07
02:40:09|19049.28
02:40:10|19048.54
02:40:12|19047.22
02:40:13|19047.22
02:40:13|19047.2
02:40:15|19046.06
02:40:16|19045.38
02:40:17|19045.58
02:40:18|19045.56
02:40:19|19044.69
02:40:20|19045.89
02:40:21|19048.49
02:40:22|19047.47
02:40:23|19048.17
02:40:24|19048.15
02:40:25|19048.17
02:40:26|19048.77
02:40:27|19049.39
02:40:29|19050.09
02:40:29|19050.71
02:40:30|19051.89
02:40:32|19053.09
02:40:33|19052.44
02:40:34|19051.43
02:40:35|19051.8
02:40:36|19051.97
02:40:37|19051.77
02:40:38|19049.56
02:40:40|19053.03
02:40:40|19053.44
02:40:41|19052.
02:40:43|19052.44
02:40:43|19050.78
02:40:44|19050.64
02:40:46|19049.6
02:40:46|19049.82
02:40:47|19048.88
02:40:48|19047.88
02:40:50|19049.62
02:40:51|19049.6
02:40:52|19049.91
02:40:53|19049.91
02:40:54|19049.31
02:40:55|19049.37
02:40:56|19047.47
02:40:57|19049.22
02:40:58|19047.82
02:40:59|19048.3
02:40:59|19047.69
02:41:00|19046.48
02:41:02|19046.03
02:41:03|19046.99
02:41:05|19047.47
02:41:05|19047.48
02:41:06|19046.25
02:41:07|19047.78
02:41:08|19048.36
02:41:09|19047.99
02:41:10|19047.06
02:41:11|19047.96
02:41:12|19047.99
02:41:13|19046.49
02:41:14|19046.49
02:41:15|19046.49
02:41:16|19044.22
02:41:17|19044.21
02:41:18|19044.18
02:41:19|19044.79
02:41:21|19045.58
02:41:21|19046.19
02:41:22|19045.65
02:41:23|19046.62
02:41:24|19046.62
02:41:25|19045.91
02:41:26|19045.13
02:41:27|19046.05
02:41:28|19044.3
02:41:30|19045.7
02:41:32|19045.29
02:41:32|19043.7
02:41:33|19044.21
02:41:35|19042.79
02:41:35|19042.61
02:41:37|19041.84
02:41:37|19042.35
02:41:39|19043.99
02:41:39|19042.85
02:41:40|19043.58
02:41:42|19042.01
02:41:44|19044.06
02:41:44|19044.16
02:41:45|19043.81
02:41:46|19043.83
02:41:48|19043.73
02:41:48|19043.61
02:41:49|19043.
02:41:50|19043.82
02:41:51|19043.82
02:41:52|19043.56
02:41:53|19043.16
02:41:54|19043.16
02:41:55|19043.72
02:41:56|19043.54
02:41:57|19043.27
02:41:58|19043.
02:41:59|19043.16
02:42:00|19043.12
02:42:01|19043.3
02:42:03|19042.97
02:42:03|19042.97
02:42:05|19042.66
02:42:06|19042.7
02:42:08|19040.9
02:42:08|19041.65
02:42:09|19041.15
02:42:10|19042.17
02:42:11|19039.49
02:42:12|19040.81
02:42:13|19039.97
02:42:14|19040.34
02:42:16|19040.15
02:42:16|19040.2
02:42:17|19039.79
02:42:18|19040.15
02:42:19|19041.03
02:42:20|19041.5
02:42:21|19040.79
02:42:22|19040.4
02:42:23|19039.74
02:42:25|19040.85
02:42:25|19041.18
02:42:27|19040.11
02:42:28|19041.2
02:42:29|19041.09
02:42:29|19041.08
02:42:31|19041.09
02:42:31|19041.74
02:42:34|19041.51
02:42:34|19041.51
02:42:36|19041.83
02:42:37|19041.84
02:42:38|19041.42
02:42:40|19044.22
02:42:41|19045.67
02:42:42|19044.65
02:42:43|19044.31
02:42:44|19044.29
02:42:45|19044.06
02:42:46|19045.01
02:42:47|19048.59
02:42:48|19046.9
02:42:49|19047.92
02:42:51|19045.98
02:42:51|19045.98
02:42:53|19045.78
02:42:54|19045.97
02:42:55|19045.17
02:42:55|19044.83
02:42:57|19044.83
02:42:58|19044.65
02:42:59|19045.42
02:43:00|19045.16
02:43:01|19044.98
02:43:02|19044.98
02:43:03|19044.22
02:43:04|19044.22
02:43:05|19044.01
02:43:06|19044.75
02:43:07|19044.75
02:43:08|19044.75
02:43:10|19044.2
02:43:11|19044.75
02:43:11|19044.12
02:43:12|19045.2
02:43:13|19044.53
02:43:15|19044.95
02:43:15|19044.2
02:43:17|19045.19
02:43:17|19044.5
02:43:19|19045.16
02:43:19|19045.16
02:43:21|19044.46
02:43:21|19045.99
02:43:23|19045.99
02:43:24|19045.99
02:43:24|19045.99
02:43:25|19045.02
02:43:26|19044.26
02:43:28|19044.26
02:43:29|19043.24
02:43:29|19043.92
02:43:32|19043.92
02:43:33|19043.92
02:43:34|19044.3
02:43:35|19045.49
02:43:36|19045.02
02:43:37|19045.22
02:43:38|19045.74
02:43:39|19045.57
02:43:40|19045.57
02:43:41|19045.28
02:43:42|19047.63
02:43:43|19047.58
02:43:44|19047.28
02:43:46|19047.08
02:43:47|19048.
02:43:48|19048.04
02:43:49|19048.
02:43:50|19046.09
02:43:51|19046.74
02:43:52|19046.06
02:43:53|19045.45
02:43:54|19045.48
02:43:55|19045.48
02:43:56|19044.46
02:43:57|19044.98
02:43:58|19044.98
02:43:59|19043.24
02:44:00|19042.75
02:44:01|19044.36
02:44:02|19043.82
02:44:03|19044.23
02:44:04|19045.33
02:44:05|19044.66
02:44:07|19044.79
02:44:08|19044.79
02:44:09|19044.36
02:44:10|19043.54
02:44:11|19042.91
02:44:12|19042.75
02:44:13|19044.81
02:44:14|19043.56
02:44:15|19044.67
02:44:16|19043.28
02:44:17|19044.2
02:44:18|19043.29
02:44:19|19043.54
02:44:20|19043.44
02:44:21|19045.28
02:44:22|19045.32
02:44:23|19044.96
02:44:24|19044.96
02:44:25|19044.52
02:44:26|19045.14
02:44:27|19044.95
02:44:28|19045.3
02:44:29|19045.25
02:44:30|19046.67
02:44:31|19046.74
02:44:32|19046.71
02:44:34|19046.79
02:44:34|19046.76
02:44:35|19046.7
02:44:37|19045.99
02:44:38|19045.83
02:44:39|19046.05
02:44:40|19045.06
02:44:41|19045.06
02:44:42|19046.28
02:44:43|19045.25
02:44:44|19045.25
02:44:45|19046.
02:44:46|19046.
02:44:47|19046.
02:44:48|19045.26
02:44:49|19046.09
02:44:50|19044.88
02:44:51|19044.73
02:44:52|19044.65
02:44:53|19044.44
02:44:54|19044.7
02:44:55|19042.91
02:44:56|19042.6
02:44:57|19042.56
02:44:58|19043.41
02:44:59|19043.25
02:45:00|19044.81
02:45:01|19043.64
02:45:02|19044.11
02:45:04|19043.33
02:45:05|19044.02
02:45:06|19044.01
02:45:08|19045.14
02:45:09|19044.53
02:45:10|19044.18
02:45:11|19045.28
02:45:12|19047.08
02:45:13|19047.28
02:45:14|19046.97
02:45:15|19045.77
02:45:16|19047.17
02:45:17|19046.84
02:45:19|19046.24
02:45:19|19046.71
02:45:20|19046.36
02:45:21|19047.33
02:45:22|19047.22
02:45:24|19046.69
02:45:25|19047.17
02:45:25|19046.8
02:45:27|19047.14
02:45:28|19046.75
02:45:28|19046.75
02:45:30|19045.74
02:45:31|19046.07
02:45:32|19045.23
02:45:33|19045.26
02:45:34|19045.43
02:45:36|19046.29
02:45:36|19046.35
02:45:37|19045.65
02:45:38|19045.07
02:45:39|19045.69
02:45:40|19045.25
02:45:41|19045.55
02:45:42|19045.55
02:45:43|19046.16
02:45:44|19046.9
02:45:45|19046.87
02:45:47|19047.
02:45:49|19047.94
02:45:49|19046.79
02:45:51|19046.48
02:45:52|19046.49
02:45:53|19046.96
02:45:54|19047.42
02:45:55|19046.58
02:45:56|19046.9
02:45:57|19046.9
02:45:58|19047.3
02:45:59|19047.29
02:46:01|19046.35
02:46:02|19047.24
02:46:03|19046.55
02:46:04|19047.
02:46:05|19047.
02:46:06|19047.66
02:46:07|19047.51
02:46:08|19047.13
02:46:10|19048.78
02:46:11|19048.68
02:46:12|19047.69
02:46:13|19048.18
02:46:14|19050.43
02:46:14|19051.08
02:46:15|19049.28
02:46:16|19049.2
02:46:18|19048.49
02:46:19|19049.65
02:46:20|19049.07
02:46:21|19050.
02:46:21|19049.91
02:46:23|19051.67
02:46:24|19048.27
02:46:25|19049.56
02:46:26|19050.02
02:46:27|19050.27
02:46:28|19050.18
02:46:29|19050.27
02:46:30|19051.58
02:46:31|19050.38
02:46:32|19050.02
02:46:34|19052.32
02:46:34|19051.29
02:46:35|19050.82
02:46:37|19050.66
02:46:38|19050.66
02:46:39|19050.79
02:46:40|19051.29
02:46:41|19052.14
02:46:42|19052.
02:46:43|19052.14
02:46:44|19052.14
02:46:44|19051.24
02:46:46|19052.53
02:46:47|19052.68
02:46:48|19051.26
02:46:49|19051.19
02:46:50|19051.62
02:46:52|19051.78
02:46:52|19053.76
02:46:54|19051.43
02:46:56|19050.24
02:46:56|19049.96
02:46:58|19049.78
02:46:59|19049.43
02:47:00|19048.94
02:47:01|19050.4
02:47:02|19050.91
02:47:02|19050.62
02:47:03|19050.26
02:47:05|19051.57
02:47:06|19051.03
02:47:07|19050.58
02:47:07|19051.36
02:47:09|19051.75
02:47:10|19053.45
02:47:11|19052.95
02:47:12|19054.17
02:47:13|19052.02
02:47:14|19052.76
02:47:14|19051.43
02:47:16|19051.7
02:47:16|19051.92
02:47:18|19051.82
02:47:19|19052.35
02:47:20|19052.11
02:47:21|19052.11
02:47:22|19052.12
02:47:23|19050.01
02:47:24|19051.59
02:47:25|19052.64
02:47:26|19050.85
02:47:27|19051.14
02:47:28|19051.
02:47:29|19050.84
02:47:30|19050.12
02:47:31|19051.42
02:47:32|19051.17
02:47:33|19050.5
02:47:34|19050.28
02:47:35|19049.64
02:47:36|19049.48
02:47:37|19050.72
02:47:38|19052.
02:47:39|19051.37
02:47:40|19055.4
02:47:41|19056.18
02:47:42|19056.53
02:47:43|19054.31
02:47:45|19054.24
02:47:45|19055.39
02:47:47|19055.34
02:47:48|19055.2
02:47:50|19053.31
02:47:50|19054.99
02:47:51|19053.69
02:47:53|19052.83
02:47:54|19051.4
02:47:55|19052.53
02:47:56|19054.04
02:47:57|19053.77
02:47:58|19054.31
02:48:00|19053.45
02:48:01|19052.94
02:48:01|19053.26
02:48:03|19051.91
02:48:03|19052.03
02:48:05|19052.96
02:48:06|19052.96
02:48:07|19051.52
02:48:08|19051.14
02:48:09|19051.99
02:48:10|19051.99
02:48:11|19052.51
02:48:12|19052.39
02:48:13|19052.1
02:48:14|19053.51
02:48:15|19054.07
02:48:16|19054.03
02:48:17|19054.48
02:48:18|19054.03
02:48:19|19054.97
02:48:20|19054.14
02:48:21|19054.93
02:48:22|19055.54
02:48:23|19054.33
02:48:24|19054.33
02:48:25|19055.6
02:48:26|19055.6
02:48:27|19055.59
02:48:28|19054.45
02:48:29|19055.52
02:48:30|19054.6
02:48:31|19054.45
02:48:33|19054.79
02:48:33|19054.79
02:48:35|19054.79
02:48:36|19054.24
02:48:37|19054.25
02:48:38|19053.13
02:48:39|19052.92
02:48:40|19052.67
02:48:41|19052.37
02:48:42|19052.62
02:48:43|19052.22
02:48:44|19052.
02:48:45|19051.57
02:48:46|19052.
02:48:48|19052.
02:48:48|19051.59
02:48:50|19051.77
02:48:51|19051.46
02:48:52|19051.46
02:48:53|19051.46
02:48:54|19052.21
02:48:55|19050.93
02:48:56|19051.29
02:48:57|19050.49
02:48:58|19050.49
02:48:59|19050.91
02:49:00|19049.91
02:49:01|19049.7
02:49:02|19050.39
02:49:03|19051.31
02:49:04|19050.92
02:49:06|19050.91
02:49:06|19050.92
02:49:07|19050.91
02:49:08|19050.91
02:49:10|19050.92
02:49:11|19050.33
02:49:12|19050.33
02:49:13|19050.33
02:49:14|19050.92
02:49:15|19050.92
02:49:16|19050.92
02:49:17|19050.92
02:49:18|19051.92
02:49:19|19052.09
02:49:21|19052.39
02:49:21|19052.39
02:49:23|19054.61
02:49:24|19053.98
02:49:25|19054.
02:49:26|19054.43
02:49:27|19054.61
02:49:27|19053.27
02:49:29|19053.27
02:49:30|19054.57
02:49:31|19055.52
02:49:32|19055.78
02:49:32|19055.77
02:49:33|19055.
02:49:35|19054.78
02:49:37|19053.55
02:49:37|19056.08
02:49:38|19055.06
02:49:39|19055.53
02:49:40|19055.02
02:49:41|19055.1
02:49:42|19056.01
02:49:43|19055.98
02:49:44|19055.54
02:49:45|19054.78
02:49:46|19054.3
02:49:47|19054.61
02:49:48|19053.54
02:49:49|19053.54
02:49:51|19054.43
02:49:52|19053.58
02:49:53|19053.58
02:49:55|19051.73
02:49:55|19051.73
02:49:56|19052.34
02:49:58|19052.
02:49:58|19052.51
02:49:59|19051.64
02:50:01|19051.65
02:50:01|19052.93
02:50:02|19053.1
02:50:04|19052.12
02:50:05|19051.72
02:50:07|19053.82
02:50:07|19054.99
02:50:08|19054.45
02:50:09|19054.59
02:50:10|19054.61
02:50:11|19053.01
02:50:12|19053.07
02:50:13|19054.56
02:50:14|19055.94
02:50:15|19055.01
02:50:16|19055.1
02:50:17|19055.13
02:50:18|19055.18
02:50:20|19056.13
02:50:21|19055.63
02:50:22|19056.26
02:50:23|19055.31
02:50:24|19056.67
02:50:25|19056.37
02:50:26|19055.48
02:50:27|19055.63
02:50:28|19055.63
02:50:29|19056.11
02:50:30|19058.04
02:50:31|19061.29
02:50:32|19059.59
02:50:33|19055.25
02:50:34|19055.46
02:50:35|19055.39
02:50:36|19055.54
02:50:37|19057.02
02:50:39|19057.12
02:50:39|19056.93
02:50:40|19056.94
02:50:42|19056.29
02:50:43|19055.1
02:50:44|19054.78
02:50:45|19055.12
02:50:45|19058.95
02:50:47|19059.19
02:50:48|19059.19
02:50:49|19059.19
02:50:50|19060.
02:50:51|19059.99
02:50:51|19059.19
02:50:53|19057.62
02:50:54|19057.69
02:50:55|19056.15
02:50:57|19056.46
02:50:57|19055.55
02:50:58|19056.31
02:51:00|19056.01
02:51:00|19056.72
02:51:02|19056.73
02:51:03|19055.66
02:51:04|19056.34
02:51:05|19055.18
02:51:06|19056.41
02:51:07|19055.04
02:51:09|19055.02
02:51:10|19054.27
02:51:11|19054.11
02:51:11|19054.27
02:51:13|19055.21
02:51:14|19054.27
02:51:15|19055.57
02:51:16|19055.12
02:51:17|19054.4
02:51:18|19052.97
02:51:19|19053.07
02:51:20|19053.42
02:51:20|19053.27
02:51:22|19053.63
02:51:22|19053.63
02:51:24|19055.79
02:51:25|19056.22
02:51:26|19057.34
02:51:27|19055.63
02:51:28|19055.72
02:51:29|19056.84
02:51:29|19056.
02:51:30|19056.84
02:51:32|19056.83
02:51:34|19055.66
02:51:34|19055.77
02:51:35|19058.
02:51:36|19056.52
02:51:37|19056.52
02:51:38|19057.33
02:51:39|19058.01
02:51:40|19058.34
02:51:41|19059.71
02:51:42|19057.48
02:51:43|19057.51
02:51:44|19059.
02:51:46|19058.35
02:51:47|19058.14
02:51:48|19057.67
02:51:49|19058.05
02:51:50|19058.06
02:51:52|19057.51
02:51:52|19057.51
02:51:53|19059.88
02:51:54|19059.24
02:51:55|19059.9
02:51:56|19060.56
02:51:57|19059.3
02:51:59|19060.42
02:52:00|19059.36
02:52:00|19059.51
02:52:02|19060.64
02:52:03|19060.
02:52:04|19058.91
02:52:05|19060.26
02:52:06|19060.13
02:52:06|19059.15
02:52:07|19058.75
02:52:08|19058.75
02:52:11|19058.22
02:52:11|19059.56
02:52:12|19058.6
02:52:13|19058.6
02:52:14|19057.39
02:52:15|19059.4
02:52:16|19055.83
02:52:17|19055.41
02:52:19|19056.59
02:52:19|19056.59
02:52:21|19056.24
02:52:23|19056.03
02:52:23|19056.66
02:52:25|19057.12
02:52:25|19057.12
02:52:26|19057.12
02:52:28|19057.56
02:52:30|19056.
02:52:30|19056.75
02:52:31|19056.73
02:52:32|19057.95
02:52:34|19057.
02:52:34|19057.61
02:52:35|19057.8
02:52:36|19057.17
02:52:37|19057.93
02:52:39|19057.09
02:52:40|19057.19
02:52:41|19057.48
02:52:42|19057.48
02:52:43|19057.88
02:52:44|19057.09
02:52:45|19057.09
02:52:46|19057.09
02:52:47|19057.59
02:52:48|19057.35
02:52:49|19056.
02:52:50|19056.8
02:52:51|19056.8
02:52:52|19057.
02:52:54|19057.
02:52:55|19056.
02:52:56|19056.26
02:52:57|19056.6
02:52:59|19055.32
02:52:59|19056.28
02:53:00|19055.84
02:53:02|19055.91
02:53:03|19057.34
02:53:04|19057.15
02:53:05|19057.91
02:53:06|19057.91
02:53:06|19057.36
02:53:08|19057.32
02:53:09|19058.24
02:53:10|19057.97
02:53:11|19057.63
02:53:12|19059.19
02:53:13|19059.17
02:53:14|19058.71
02:53:15|19059.15
02:53:16|19058.74
02:53:17|19059.41
02:53:18|19058.24
02:53:19|19058.35
02:53:20|19058.98
02:53:21|19058.3
02:53:22|19058.18
02:53:23|19058.09
02:53:24|19058.09
02:53:25|19059.23
02:53:26|19059.21
02:53:27|19059.13
02:53:28|19059.13
02:53:29|19057.37
02:53:31|19058.23
02:53:31|19059.34
02:53:32|19059.34
02:53:33|19058.25
02:53:34|19062.56
02:53:36|19061.21
02:53:36|19061.11
02:53:37|19062.35
02:53:38|19060.92
02:53:39|19061.24
02:53:41|19060.76
02:53:41|19059.25
02:53:42|19059.48
02:53:43|19057.26
02:53:44|19057.44
02:53:45|19057.29
02:53:46|19056.11
02:53:47|19055.6
02:53:48|19056.
02:53:49|19056.68
02:53:50|19055.86
02:53:51|19056.68
02:53:53|19057.21
02:53:54|19057.21
02:53:56|19056.55
02:53:56|19056.54
02:53:57|19056.01
02:53:59|19055.42
02:53:59|19054.66
02:54:01|19055.83
02:54:01|19055.67
02:54:04|19056.
02:54:05|19056.28
02:54:06|19056.01
02:54:06|19056.41
02:54:09|19056.
02:54:09|19056.25
02:54:10|19053.91
02:54:11|19053.69
02:54:12|19053.06
02:54:13|19053.83
02:54:14|19054.65
02:54:15|19054.65
02:54:17|19055.05
02:54:17|19054.18
02:54:18|19054.68
02:54:19|19054.58
02:54:20|19054.52
02:54:21|19054.14
02:54:22|19054.14
02:54:24|19055.51
02:54:25|19055.51
02:54:26|19055.61
02:54:27|19055.36
02:54:28|19055.67
02:54:29|19055.71
02:54:30|19055.43
02:54:31|19055.67
02:54:32|19055.32
02:54:33|19055.81
02:54:34|19055.81
02:54:35|19055.81
02:54:36|19055.38
02:54:37|19054.68
02:54:38|19054.31
02:54:39|19054.1
02:54:40|19054.
02:54:41|19053.77
02:54:42|19054.4
02:54:43|19054.68
02:54:44|19053.66
02:54:45|19054.68
02:54:46|19054.19
02:54:47|19055.
02:54:48|19055.05
02:54:49|19055.06
02:54:50|19054.63
02:54:52|19054.6
02:54:52|19054.76
02:54:53|19055.21
02:54:54|19055.21
02:54:56|19055.
02:54:57|19055.
02:54:58|19054.83
02:54:59|19054.83
02:55:01|19054.83
02:55:01|19054.78
02:55:02|19055.2
02:55:04|19054.35
02:55:05|19054.87
02:55:05|19055.45
02:55:07|19055.45
02:55:09|19055.45
02:55:09|19055.45
02:55:10|19054.63
02:55:13|19054.71
02:55:13|19054.71
02:55:15|19053.01
02:55:15|19053.42
02:55:16|19053.64
02:55:17|19053.91
02:55:18|19053.91
02:55:19|19054.51
02:55:20|19054.92
02:55:22|19054.21
02:55:23|19054.29
02:55:23|19052.92
02:55:25|19052.92
02:55:26|19053.88
02:55:27|19052.16
02:55:28|19053.68
02:55:29|19053.68
02:55:30|19053.68
02:55:31|19052.93
02:55:32|19053.94
02:55:33|19053.94
02:55:34|19054.04
02:55:35|19054.04
02:55:37|19056.
02:55:37|19054.91
02:55:38|19054.91
02:55:39|19055.42
02:55:41|19055.83
02:55:42|19056.
02:55:43|19056.
02:55:44|19056.02
02:55:45|19055.33
02:55:46|19055.33
02:55:47|19055.33
02:55:48|19055.33
02:55:49|19056.
02:55:50|19055.94
02:55:51|19055.23
02:55:52|19054.84
02:55:53|19054.84
02:55:55|19053.72
02:55:56|19054.89
02:55:57|19055.53
02:55:58|19055.69
02:55:59|19055.26
02:56:00|19055.27
02:56:01|19055.53
02:56:02|19055.53
02:56:04|19054.97
02:56:05|19056.31
02:56:06|19054.58
02:56:08|19055.65
02:56:09|19055.67
02:56:11|19054.62
02:56:12|19055.69
02:56:13|19055.5
02:56:14|19054.63
02:56:15|19054.62
02:56:16|19054.
02:56:17|19053.77
02:56:19|19053.71
02:56:19|19049.71
02:56:20|19049.15
02:56:22|19049.64
02:56:23|19048.25
02:56:24|19048.25
02:56:25|19050.89
02:56:26|19051.03
02:56:27|19050.34
02:56:28|19050.6
02:56:29|19050.79
02:56:30|19050.86
02:56:31|19050.02
02:56:32|19050.06
02:56:33|19050.06
02:56:34|19051.3
02:56:36|19051.3
02:56:36|19051.3
02:56:38|19051.3
02:56:38|19050.54
02:56:39|19050.78
02:56:40|19050.48
02:56:42|19050.78
02:56:42|19050.46
02:56:43|19050.46
02:56:44|19049.49
02:56:45|19050.29
02:56:47|19050.45
02:56:47|19050.7
02:56:49|19051.26
02:56:50|19051.84
02:56:51|19051.08
02:56:52|19050.72
02:56:53|19051.47
02:56:54|19051.47
02:56:55|19051.47
02:56:56|19051.47
02:56:58|19051.15
02:56:58|19050.58
02:57:00|19050.54
02:57:01|19050.29
02:57:02|19049.75
02:57:03|19050.06
02:57:05|19053.43
02:57:05|19052.66
02:57:07|19054.
02:57:08|19052.89
02:57:08|19053.2
02:57:09|19052.19
02:57:11|19053.04
02:57:11|19053.04
02:57:13|19053.15
02:57:14|19053.15
02:57:14|19053.14
02:57:15|19051.85
02:57:16|19051.85
02:57:18|19051.51
02:57:19|19051.98
02:57:20|19051.98
02:57:21|19051.98
02:57:22|19051.98
02:57:23|19051.98
02:57:24|19051.98
02:57:25|19054.
02:57:26|19054.
02:57:27|19053.36
02:57:28|19052.78
02:57:29|19053.22
02:57:30|19051.78
02:57:31|19051.78
02:57:32|19051.78
02:57:33|19052.8
02:57:34|19052.78
02:57:35|19052.78
02:57:36|19052.26
02:57:37|19052.93
02:57:38|19052.93
02:57:40|19053.72
02:57:41|19053.74
02:57:42|19053.74
02:57:42|19053.74
02:57:44|19054.06
02:57:45|19054.03
02:57:46|19054.06
02:57:46|19054.98
02:57:48|19053.86
02:57:49|19055.17
02:57:50|19053.65
02:57:51|19054.06
02:57:52|19054.
02:57:53|19057.07
02:57:54|19058.26
02:57:55|19057.93
02:57:56|19057.14
02:57:58|19057.14
02:57:59|19058.16
02:58:01|19059.66
02:58:02|19057.49
02:58:04|19058.16
02:58:04|19056.92
02:58:06|19057.27
02:58:08|19057.54
02:58:09|19057.54
02:58:10|19057.53
02:58:11|19057.53
02:58:12|19057.53
02:58:13|19057.01
02:58:14|19055.42
02:58:15|19057.
02:58:16|19057.28
02:58:17|19057.31
02:58:18|19057.32
02:58:19|19056.34
02:58:20|19055.39
02:58:21|19056.
02:58:22|19056.91
02:58:23|19057.93
02:58:24|19060.69
02:58:25|19059.84
02:58:26|19060.84
02:58:27|19061.1
02:58:28|19059.65
02:58:29|19059.35
02:58:30|19059.96
02:58:31|19059.24
02:58:32|19059.24
02:58:33|19059.08
02:58:34|19059.43
02:58:35|19059.43
02:58:36|19060.07
02:58:37|19059.82
02:58:38|19059.88
02:58:39|19059.9
02:58:41|19060.13
02:58:42|19060.96
02:58:43|19060.61
02:58:44|19060.61
02:58:45|19059.81
02:58:46|19063.28
02:58:47|19063.28
02:58:48|19062.85
02:58:49|19064.52
02:58:50|19063.36
02:58:52|19063.81
02:58:53|19063.34
02:58:54|19065.04
02:58:55|19064.02
02:58:55|19065.55
02:58:57|19065.25
02:58:57|19065.25
02:58:59|19065.24
02:59:00|19063.59
02:59:01|19064.56
02:59:03|19065.
02:59:03|19063.97
02:59:05|19064.3
02:59:06|19063.52
02:59:07|19064.51
02:59:08|19064.51
02:59:10|19064.71
02:59:11|19065.1
02:59:12|19065.1
02:59:13|19065.65
02:59:14|19066.81
02:59:15|19066.1
02:59:16|19065.9
02:59:17|19065.4
02:59:18|19064.69
02:59:19|19064.74
02:59:20|19065.8
02:59:21|19065.99
02:59:22|19064.68
02:59:23|19064.51
02:59:24|19063.67
02:59:25|19063.15
02:59:26|19063.15
02:59:27|19063.55
02:59:29|19063.55
02:59:29|19063.55
02:59:30|19062.65
02:59:31|19062.5
02:59:32|19063.74
02:59:33|19063.25
02:59:34|19064.61
02:59:36|19063.82
02:59:37|19063.26
02:59:38|19064.74
02:59:38|19065.07
02:59:39|19064.86
02:59:41|19065.13
02:59:42|19065.07
02:59:43|19064.55
02:59:44|19065.71
02:59:45|19064.64
02:59:46|19065.
02:59:47|19064.85
02:59:48|19064.85
02:59:50|19063.66
02:59:50|19063.66
02:59:51|19064.74
02:59:52|19063.75
02:59:54|19064.63
02:59:56|19063.99
02:59:56|19064.51
02:59:57|19063.99
02:59:59|19063.49
03:00:00|19064.41
03:00:01|19067.64
03:00:03|19068.4
03:00:03|19067.99
03:00:05|19067.7
03:00:06|19067.61
03:00:07|19067.88
03:00:08|19067.07
03:00:09|19067.27
03:00:11|19071.19
03:00:12|19069.8
03:00:13|19070.
03:00:15|19070.4
03:00:15|19070.88
03:00:16|19069.41
03:00:17|19069.4
03:00:18|19069.06
03:00:20|19069.15
03:00:21|19070.04
03:00:22|19069.34
03:00:23|19067.95
03:00:24|19067.99
03:00:25|19066.92
03:00:26|19067.26
03:00:27|19067.1
03:00:28|19069.18
03:00:29|19071.19
03:00:29|19071.51
03:00:31|19070.29
03:00:31|19070.91
03:00:33|19071.
03:00:35|19069.72
03:00:35|19070.93
03:00:36|19067.14
03:00:37|19067.92
03:00:38|19068.93
03:00:39|19068.45
03:00:40|19068.14
03:00:41|19069.21
03:00:42|19068.74
03:00:43|19068.82
03:00:44|19068.58
03:00:45|19069.47
03:00:46|19070.55
03:00:47|19070.59
03:00:48|19069.42
03:00:49|19070.46
03:00:50|19071.08
03:00:51|19070.75
03:00:52|19071.24
03:00:53|19072.15
03:00:54|19071.44
03:00:55|19072.47
03:00:56|19072.47
03:00:57|19072.79
03:00:58|19072.9
03:01:00|19072.97
03:01:01|19072.51
03:01:02|19072.78
03:01:04|19073.75
03:01:04|19074.36
03:01:06|19073.88
03:01:06|19074.63
03:01:08|19074.29
03:01:09|19073.18
03:01:11|19072.13
03:01:11|19072.94
03:01:12|19073.
03:01:13|19073.74
03:01:14|19072.76
03:01:15|19072.76
03:01:16|19073.29
03:01:17|19073.42
03:01:18|19074.12
03:01:19|19074.
03:01:20|19073.7
03:01:21|19075.
03:01:23|19074.7
03:01:24|19073.78
03:01:25|19073.81
03:01:26|19074.72
03:01:27|19074.28
03:01:28|19074.55
03:01:28|19074.69
03:01:29|19074.
03:01:31|19072.89
03:01:32|19072.93
03:01:33|19072.97
03:01:34|19073.06
03:01:35|19072.57
03:01:36|19073.86
03:01:37|19071.42
03:01:37|19071.68
03:01:39|19071.17
03:01:39|19071.66
03:01:41|19072.96
03:01:42|19070.59
03:01:43|19070.
03:01:45|19070.34
03:01:45|19071.53
03:01:46|19074.81
03:01:47|19073.33
03:01:48|19072.39
03:01:49|19076.68
03:01:50|19076.67
03:01:52|19076.54
03:01:52|19075.78
03:01:53|19075.54
03:01:54|19074.91
03:01:55|19075.75
03:01:56|19075.17
03:01:57|19074.98
03:01:58|19075.64
03:01:59|19075.1
03:02:00|19075.55
03:02:01|19074.28
03:02:03|19078.17
03:02:04|19076.65
03:02:05|19076.12
03:02:06|19074.18
03:02:07|19075.39
03:02:08|19075.
03:02:09|19075.66
03:02:09|19075.78
03:02:11|19076.65
03:02:12|19075.5
03:02:13|19075.08
03:02:14|19075.66
03:02:15|19074.74
03:02:16|19075.83
03:02:17|19074.27
03:02:18|19075.37
03:02:19|19074.34
03:02:20|19074.92
03:02:21|19074.45
03:02:22|19074.45
03:02:23|19075.23
03:02:25|19074.37
03:02:26|19074.66
03:02:26|19075.73
03:02:27|19076.91
03:02:28|19075.51
03:02:30|19074.81
03:02:30|19077.
03:02:32|19077.56
03:02:33|19076.02
03:02:33|19075.91
03:02:34|19076.82
03:02:35|19076.86
03:02:37|19077.45
03:02:38|19076.78
03:02:39|19075.78
03:02:41|19077.01
03:02:42|19077.01
03:02:43|19077.
03:02:44|19079.68
03:02:44|19078.95
03:02:45|19079.48
03:02:46|19079.05
03:02:48|19079.83
03:02:49|19079.85
03:02:50|19078.62
03:02:52|19078.43
03:02:52|19078.21
03:02:53|19077.86
03:02:56|19078.99
03:02:56|19078.38
03:02:57|19078.38
03:02:58|19079.41
03:03:00|19078.51
03:03:02|19077.4
03:03:03|19078.22
03:03:05|19078.5
03:03:05|19078.5
03:03:07|19078.11
03:03:08|19078.21
03:03:09|19078.81
03:03:11|19079.33
03:03:11|19078.41
03:03:12|19079.2
03:03:14|19078.1
03:03:14|19078.
03:03:16|19078.9
03:03:16|19079.05
03:03:18|19078.95
03:03:19|19078.01
03:03:21|19077.96
03:03:21|19077.96
03:03:22|19078.37
03:03:23|19078.37
03:03:25|19079.26
03:03:27|19079.
03:03:27|19078.42
03:03:28|19077.82
03:03:29|19077.5
03:03:31|19078.57
03:03:31|19078.99
03:03:32|19079.
03:03:34|19078.9
03:03:34|19078.41
03:03:36|19079.64
03:03:36|19078.68
03:03:39|19078.49
03:03:40|19078.
03:03:42|19076.41
03:03:42|19076.41
03:03:43|19074.02
03:03:44|19075.08
03:03:45|19075.74
03:03:46|19075.74
03:03:47|19075.84
03:03:48|19073.51
03:03:49|19074.64
03:03:50|19073.31
03:03:51|19074.21
03:03:52|19075.8
03:03:53|19075.18
03:03:54|19076.23
03:03:55|19076.33
03:03:56|19076.47
03:03:57|19076.68
03:03:58|19075.94
03:03:59|19075.14
03:04:00|19076.
03:04:01|19079.18
03:04:03|19078.82
03:04:05|19079.25
03:04:05|19080.54
03:04:06|19079.53
03:04:08|19080.1
03:04:09|19079.98
03:04:10|19080.06
03:04:11|19080.06
03:04:12|19080.06
03:04:12|19081.83
03:04:14|19080.53
03:04:15|19080.02
03:04:16|19079.5
03:04:17|19080.05
03:04:18|19080.54
03:04:19|19081.61
03:04:21|19080.79
03:04:21|19081.21
03:04:22|19080.51
03:04:23|19080.42
03:04:24|19080.42
03:04:26|19078.71
03:04:26|19079.37
03:04:27|19079.37
03:04:28|19078.63
03:04:30|19079.63
03:04:31|19079.63
03:04:32|19079.14
03:04:32|19079.14
03:04:35|19080.68
03:04:35|19079.91
03:04:36|19080.8
03:04:37|19080.12
03:04:38|19081.25
03:04:40|19080.63
03:04:41|19081.1
03:04:42|19079.79
03:04:42|19080.23
03:04:44|19078.85
03:04:45|19079.28
03:04:46|19079.1
03:04:47|19075.82
03:04:48|19077.34
03:04:49|19077.8
03:04:50|19077.8
03:04:51|19078.69
03:04:53|19078.01
03:04:53|19078.01
03:04:55|19078.
03:04:55|19078.
03:04:57|19076.76
03:04:57|19076.76
03:04:59|19077.91
03:05:01|19078.02
03:05:01|19076.47
03:05:02|19078.07
03:05:05|19077.54
03:05:06|19076.33
03:05:07|19076.87
03:05:09|19076.54
03:05:10|19076.19
03:05:12|19075.96
03:05:13|19075.63
03:05:14|19075.63
03:05:15|19075.63
03:05:16|19074.6
03:05:17|19074.97
03:05:18|19074.88
03:05:19|19075.44
03:05:20|19075.
03:05:21|19075.02
03:05:22|19074.63
03:05:23|19074.63
03:05:24|19074.63
03:05:25|19074.63
03:05:26|19073.76
03:05:27|19074.01
03:05:28|19075.11
03:05:29|19075.11
03:05:30|19075.48
03:05:31|19075.48
03:05:32|19075.11
03:05:34|19074.63
03:05:34|19074.63
03:05:36|19073.93
03:05:37|19076.
03:05:37|19075.78
03:05:38|19075.87
03:05:39|19075.12
03:05:41|19075.
03:05:42|19074.45
03:05:43|19074.45
03:05:43|19074.01
03:05:45|19075.11
03:05:47|19075.5
03:05:47|19075.51
03:05:48|19075.52
03:05:49|19075.52
03:05:51|19075.31
03:05:51|19074.56
03:05:52|19075.
03:05:54|19074.39
03:05:54|19075.42
03:05:56|19074.74
03:05:56|19074.35
03:05:57|19074.35
03:05:59|19074.72
03:06:00|19074.76
03:06:00|19074.04
03:06:01|19075.51
03:06:02|19076.58
03:06:03|19075.44
03:06:05|19075.56
03:06:06|19075.44
03:06:08|19075.13
03:06:08|19075.13
03:06:10|19074.82
03:06:11|19074.
03:06:11|19075.56
03:06:13|19075.
03:06:14|19074.71
03:06:14|19074.71
03:06:15|19074.71
03:06:17|19074.7
03:06:17|19073.06
03:06:19|19072.98
03:06:20|19073.87
03:06:21|19073.73
03:06:22|19074.53
03:06:22|19072.65
03:06:24|19073.28
03:06:25|19073.24
03:06:25|19072.85
03:06:27|19072.94
03:06:28|19072.99
03:06:28|19072.89
03:06:30|19072.17
03:06:31|19072.27
03:06:32|19071.94
03:06:34|19071.94
03:06:35|19072.44
03:06:36|19072.9
03:06:38|19071.92
03:06:38|19071.84
03:06:39|19071.7
03:06:40|19071.
03:06:42|19070.19
03:06:43|19070.19
03:06:44|19072.34
03:06:45|19072.71
03:06:46|19071.89
03:06:47|19072.16
03:06:48|19072.67
03:06:49|19071.93
03:06:50|19073.45
03:06:51|19073.08
03:06:52|19073.08
03:06:53|19075.45
03:06:54|19073.99
03:06:55|19073.3
03:06:56|19075.24
03:06:57|19075.49
03:06:58|19075.89
03:06:59|19075.26
03:07:00|19076.01
03:07:01|19076.02
03:07:02|19076.02
03:07:03|19075.
03:07:04|19076.02
03:07:05|19076.88
03:07:07|19075.89
03:07:07|19076.76
03:07:09|19078.2
03:07:10|19077.99
03:07:11|19078.
03:07:12|19077.85
03:07:13|19077.85
03:07:14|19077.85
03:07:15|19077.85
03:07:16|19077.36
03:07:17|19076.86
03:07:18|19077.37
03:07:19|19077.14
03:07:20|19077.14
03:07:21|19076.31
03:07:23|19077.74
03:07:23|19077.74
03:07:25|19077.39
03:07:26|19077.38
03:07:27|19077.38
03:07:28|19076.95
03:07:29|19077.38
03:07:30|19077.38
03:07:31|19077.38
03:07:32|19077.38
03:07:33|19076.31
03:07:34|19078.06
03:07:35|19078.06
03:07:36|19075.97
03:07:37|19076.28
03:07:38|19076.97
03:07:39|19076.97
03:07:40|19077.41
03:07:41|19077.72
03:07:42|19077.93
03:07:43|19077.58
03:07:45|19076.77
03:07:45|19077.59
03:07:46|19077.51
03:07:47|19078.94
03:07:48|19077.27
03:07:51|19076.67
03:07:51|19075.37
03:07:52|19076.83
03:07:54|19076.
03:07:55|19075.5
03:07:56|19076.66
03:07:56|19076.37
03:07:57|19075.22
03:07:59|19076.39
03:08:01|19077.53
03:08:01|19077.53
03:08:02|19077.
03:08:04|19076.
03:08:05|19076.
03:08:05|19076.69
03:08:07|19076.99
03:08:09|19077.54
03:08:09|19077.7
03:08:10|19080.62
03:08:11|19082.72
03:08:13|19083.59
03:08:13|19083.12
03:08:14|19084.27
03:08:15|19083.81
03:08:17|19083.
03:08:18|19080.93
03:08:19|19081.48
03:08:19|19076.99
03:08:22|19076.82
03:08:22|19076.68
03:08:24|19076.82
03:08:25|19076.63
03:08:26|19074.98
03:08:28|19078.98
03:08:28|19079.01
03:08:29|19078.49
03:08:30|19079.27
03:08:31|19079.43
03:08:32|19079.27
03:08:33|19078.41
03:08:34|19078.15
03:08:35|19078.34
03:08:36|19078.39
03:08:38|19078.47
03:08:38|19078.47
03:08:40|19079.28
03:08:41|19079.28
03:08:42|19078.93
03:08:43|19078.93
03:08:43|19078.19
03:08:46|19079.08
03:08:46|19078.3
03:08:47|19076.95
03:08:48|19078.01
03:08:49|19078.92
03:08:50|19078.92
03:08:51|19078.77
03:08:52|19078.77
03:08:53|19078.93
03:08:54|19078.93
03:08:55|19078.47
03:08:56|19078.47
03:08:57|19078.47
03:08:58|19077.77
03:08:59|19077.46
03:09:00|19077.2
03:09:03|19076.84
03:09:03|19076.83
03:09:05|19076.65
03:09:06|19076.93
03:09:06|19076.93
03:09:09|19077.74
03:09:10|19075.45
03:09:11|19075.24
03:09:12|19076.25
03:09:13|19076.4
03:09:15|19074.81
03:09:15|19075.1
03:09:16|19074.81
03:09:17|19074.81
03:09:18|19075.09
03:09:19|19075.09
03:09:20|19075.11
03:09:21|19075.11
03:09:22|19075.38
03:09:23|19076.
03:09:24|19075.5
03:09:26|19075.5
03:09:26|19075.16
03:09:27|19075.16
03:09:28|19075.03
03:09:29|19075.03
03:09:31|19074.62
03:09:31|19074.3
03:09:33|19074.3
03:09:34|19075.35
03:09:34|19075.29
03:09:36|19075.29
03:09:37|19074.17
03:09:38|19074.8
03:09:39|19074.99
03:09:40|19074.75
03:09:41|19073.09
03:09:42|19073.2
03:09:43|19072.99
03:09:44|19073.47
03:09:45|19073.55
03:09:46|19073.55
03:09:47|19073.95
03:09:49|19073.29
03:09:50|19073.55
03:09:50|19073.59
03:09:52|19073.59
03:09:52|19074.04
03:09:54|19073.04
03:09:56|19073.71
03:09:56|19074.04
03:09:57|19074.
03:09:59|19073.03
03:09:59|19073.75
03:10:00|19074.47
03:10:02|19076.79
03:10:04|19076.75
03:10:05|19076.
03:10:06|19075.99
03:10:06|19075.4
03:10:08|19075.4
03:10:09|19074.76
03:10:10|19075.08
03:10:12|19070.74
03:10:13|19071.05
03:10:14|19071.13
03:10:16|19072.03
03:10:16|19072.03
03:10:18|19072.35
03:10:19|19072.49
03:10:20|19073.53
03:10:21|19073.52
03:10:23|19073.83
03:10:23|19073.83
03:10:24|19075.12
03:10:26|19074.22
03:10:27|19074.19
03:10:27|19074.22
03:10:29|19076.46
03:10:29|19075.45
03:10:30|19075.42
03:10:32|19076.
03:10:32|19075.44
03:10:34|19076.49
03:10:34|19075.61
03:10:36|19076.1
03:10:36|19077.04
03:10:38|19076.
03:10:39|19076.
03:10:40|19075.85
03:10:41|19075.92
03:10:42|19074.98
03:10:44|19074.98
03:10:45|19074.98
03:10:46|19074.98
03:10:47|19074.1
03:10:49|19075.
03:10:49|19074.69
03:10:50|19073.42
03:10:51|19073.97
03:10:52|19074.33
03:10:53|19074.36
03:10:54|19073.44
03:10:55|19076.
03:10:56|19074.89
03:10:57|19075.3
03:10:58|19075.
03:10:59|19075.31
03:11:01|19074.91
03:11:01|19075.1
03:11:02|19075.48
03:11:03|19073.78
03:11:04|19074.95
03:11:05|19075.42
03:11:06|19075.51
03:11:07|19075.51
03:11:08|19074.9
03:11:09|19074.72
03:11:12|19074.35
03:11:12|19074.99
03:11:13|19075.
03:11:14|19075.4
03:11:15|19074.56
03:11:16|19074.
03:11:17|19073.73
03:11:18|19073.73
03:11:20|19070.79
03:11:20|19072.21
03:11:22|19071.54
03:11:23|19072.
03:11:24|19071.9
03:11:25|19071.21
03:11:26|19073.22
03:11:27|19073.22
03:11:27|19072.75
03:11:28|19072.76
03:11:30|19072.76
03:11:30|19072.76
03:11:32|19072.76
03:11:34|19072.76
03:11:35|19072.76
03:11:35|19072.85
03:11:37|19073.16
03:11:38|19073.16
03:11:39|19073.54
03:11:40|19073.16
03:11:41|19073.63
03:11:42|19073.63
03:11:43|19072.87
03:11:44|19073.56
03:11:45|19074.62
03:11:45|19074.62
03:11:46|19074.62
03:11:47|19075.14
03:11:48|19073.95
03:11:50|19073.95
03:11:51|19073.48
03:11:52|19074.33
03:11:53|19073.8
03:11:55|19074.52
03:11:55|19074.35
03:11:56|19074.84
03:11:57|19074.84
03:11:58|19074.86
03:11:59|19075.25
03:12:00|19074.95
03:12:02|19075.08
03:12:03|19074.84
03:12:04|19076.64
03:12:06|19075.69
03:12:06|19077.04
03:12:08|19077.04
03:12:08|19075.47
03:12:09|19075.16
03:12:10|19074.93
03:12:11|19075.36
03:12:12|19075.6
03:12:13|19075.6
03:12:14|19075.69
03:12:15|19075.6
03:12:16|19075.6
03:12:18|19075.
03:12:19|19075.12
03:12:20|19074.43
03:12:21|19075.
03:12:22|19075.
03:12:23|19075.85
03:12:24|19075.42
03:12:25|19075.42
03:12:26|19076.
03:12:27|19076.22
03:12:28|19075.73
03:12:29|19074.44
03:12:30|19074.15
03:12:31|19074.54
03:12:32|19074.5
03:12:33|19075.8
03:12:34|19075.8
03:12:35|19075.15
03:12:36|19075.79
03:12:37|19075.88
03:12:38|19075.84
03:12:39|19076.
03:12:40|19076.58
03:12:41|19075.88
03:12:42|19076.
03:12:43|19076.52
03:12:44|19076.55
03:12:45|19078.33
03:12:46|19077.77
03:12:48|19078.87
03:12:48|19078.72
03:12:49|19078.14
03:12:51|19078.4
03:12:51|19076.96
03:12:52|19076.86
03:12:55|19077.38
03:12:55|19077.62
03:12:56|19079.
03:12:57|19077.9
03:12:58|19077.9
03:12:59|19077.24
03:13:00|19078.64
03:13:01|19078.
03:13:02|19077.04
03:13:04|19079.38
03:13:05|19080.15
03:13:06|19078.98
03:13:07|19077.49
03:13:08|19077.49
03:13:09|19078.44
03:13:10|19077.47
03:13:11|19075.
03:13:12|19074.54
03:13:13|19073.4
03:13:15|19074.26
03:13:15|19074.01
03:13:17|19074.56
03:13:19|19073.3
03:13:19|19074.01
03:13:20|19073.48
03:13:21|19073.48
03:13:22|19073.48
03:13:23|19073.76
03:13:24|19073.76
03:13:25|19073.48
03:13:26|19074.84
03:13:27|19074.84
03:13:28|19074.84
03:13:29|19074.5
03:13:30|19072.82
03:13:31|19073.01
03:13:32|19073.9
03:13:34|19074.38
03:13:35|19074.44
03:13:36|19074.52
03:13:37|19073.8
03:13:38|19073.79
03:13:38|19073.79
03:13:40|19073.79
03:13:42|19074.
03:13:42|19075.3
03:13:44|19074.9
03:13:45|19074.33
03:13:46|19075.91
03:13:46|19075.9
03:13:47|19076.22
03:13:48|19075.67
03:13:49|19076.47
03:13:51|19075.44
03:13:51|19076.46
03:13:53|19075.37
03:13:53|19075.37
03:13:55|19075.26
03:13:55|19075.92
03:13:57|19074.58
03:13:58|19075.81
03:14:00|19075.7
03:14:00|19075.79
03:14:01|19074.93
03:14:02|19075.1
03:14:03|19075.9
03:14:04|19076.37
03:14:06|19076.67
03:14:07|19076.57
03:14:08|19076.49
03:14:09|19075.73
03:14:10|19075.39
03:14:11|19075.39
03:14:12|19075.39
03:14:13|19074.48
03:14:14|19074.24
03:14:15|19072.49
03:14:16|19073.8
03:14:18|19073.
03:14:19|19074.07
03:14:21|19074.07
03:14:21|19072.8
03:14:22|19073.68
03:14:23|19073.3
03:14:24|19072.67
03:14:25|19072.62
03:14:26|19072.62
03:14:27|19071.99
03:14:29|19070.96
03:14:29|19071.87
03:14:30|19071.86
03:14:31|19071.99
03:14:32|19071.99
03:14:34|19071.99
03:14:34|19070.99
03:14:35|19070.99
03:14:37|19071.93
03:14:38|19071.99
03:14:39|19071.97
03:14:40|19071.97
03:14:41|19071.97
03:14:42|19071.58
03:14:43|19072.58
03:14:44|19073.55
03:14:45|19072.44
03:14:46|19073.94
03:14:47|19073.94
03:14:48|19073.94
03:14:49|19074.48
03:14:50|19074.48
03:14:51|19073.48
03:14:52|19073.14
03:14:53|19074.06
03:14:55|19072.79
03:14:56|19072.79
03:14:56|19074.56
03:14:57|19073.69
03:14:58|19072.82
03:14:59|19072.7
03:15:00|19073.58
03:15:02|19073.53
03:15:03|19074.66
03:15:04|19075.14
03:15:05|19075.78
03:15:06|19075.
03:15:07|19075.39
03:15:08|19075.39
03:15:09|19075.78
03:15:10|19075.75
03:15:11|19075.3
03:15:12|19075.78
03:15:13|19075.78
03:15:14|19074.66
03:15:16|19074.62
03:15:16|19075.16
03:15:19|19073.71
03:15:19|19074.66
03:15:20|19075.4
03:15:21|19075.4
03:15:22|19076.46
03:15:24|19075.67
03:15:25|19076.59
03:15:26|19076.58
03:15:27|19077.13
03:15:28|19076.39
03:15:30|19076.15
03:15:31|19076.98
03:15:31|19076.
03:15:33|19075.67
03:15:34|19074.77
03:15:35|19075.39
03:15:36|19074.77
03:15:37|19075.37
03:15:38|19075.37
03:15:39|19075.75
03:15:40|19076.
03:15:41|19075.51
03:15:42|19074.89
03:15:43|19074.77
03:15:44|19075.74
03:15:46|19077.02
03:15:46|19078.12
03:15:47|19078.69
03:15:48|19079.6
03:15:50|19079.22
03:15:51|19079.22
03:15:52|19079.22
03:15:53|19079.17
03:15:54|19078.44
03:15:54|19078.44
03:15:55|19078.51
03:15:57|19078.54
03:15:57|19078.06
03:15:59|19079.57
03:16:00|19077.88
03:16:00|19078.34
03:16:01|19079.94
03:16:03|19078.51
03:16:04|19079.47
03:16:05|19079.47
03:16:06|19079.47
03:16:06|19078.41
03:16:08|19078.41
03:16:09|19078.41
03:16:10|19078.88
03:16:11|19078.88
03:16:12|19078.88
03:16:13|19080.
03:16:14|19079.14
03:16:15|19080.98
03:16:17|19081.17
03:16:17|19080.05
03:16:19|19082.09
03:16:20|19080.81
03:16:21|19080.55
03:16:22|19081.58
03:16:24|19085.17
03:16:24|19083.7
03:16:25|19083.71
03:16:27|19084.24
03:16:28|19083.73
03:16:29|19083.72
03:16:30|19083.74
03:16:30|19083.74
03:16:32|19084.66
03:16:33|19083.9
03:16:34|19084.18
03:16:34|19087.01
03:16:36|19086.24
03:16:37|19086.03
03:16:38|19087.46
03:16:39|19087.46
03:16:40|19086.28
03:16:41|19085.7
03:16:42|19086.46
03:16:44|19087.4
03:16:45|19085.33
03:16:46|19084.5
03:16:47|19085.33
03:16:48|19083.2
03:16:49|19084.41
03:16:51|19085.86
03:16:51|19084.84
03:16:53|19084.39
03:16:53|19084.39
03:16:55|19084.89
03:16:56|19084.79
03:16:57|19084.79
03:16:58|19082.67
03:16:59|19083.46
03:17:00|19083.51
03:17:01|19082.45
03:17:03|19083.14
03:17:03|19083.29
03:17:04|19082.83
03:17:05|19082.83
03:17:06|19082.83
03:17:08|19083.3
03:17:09|19082.92
03:17:10|19082.38
03:17:11|19080.58
03:17:12|19080.32
03:17:13|19080.66
03:17:14|19081.2
03:17:15|19081.
03:17:16|19081.18
03:17:17|19081.2
03:17:18|19081.12
03:17:19|19084.91
03:17:20|19084.5
03:17:21|19085.73
03:17:22|19084.72
03:17:23|19085.56
03:17:24|19085.3
03:17:25|19085.88
03:17:26|19084.74
03:17:27|19084.88
03:17:28|19086.71
03:17:29|19085.28
03:17:31|19085.59
03:17:31|19085.3
03:17:33|19085.86
03:17:33|19085.31
03:17:35|19085.76
03:17:35|19086.67
03:17:37|19085.77
03:17:38|19086.9
03:17:39|19085.9
03:17:40|19085.52
03:17:41|19086.08
03:17:42|19084.87
03:17:43|19085.65
03:17:45|19086.48
03:17:46|19086.48
03:17:46|19086.35
03:17:47|19086.88
03:17:48|19086.69
03:17:49|19085.74
03:17:51|19085.63
03:17:51|19086.75
03:17:52|19086.75
03:17:54|19086.75
03:17:54|19084.95
03:17:55|19085.27
03:17:57|19084.51
03:17:57|19083.78
03:17:59|19084.03
03:18:00|19083.74
03:18:01|19082.56
03:18:02|19078.
03:18:03|19079.82
03:18:04|19079.82
03:18:05|19079.49
03:18:06|19080.41
03:18:07|19080.59
03:18:08|19080.72
03:18:09|19079.62
03:18:11|19080.17
03:18:11|19080.37
03:18:12|19080.
03:18:14|19082.
03:18:14|19081.63
03:18:16|19081.69
03:18:17|19082.28
03:18:17|19082.
03:18:18|19082.
03:18:20|19082.14
03:18:21|19082.28
03:18:22|19082.06
03:18:24|19084.09
03:18:24|19083.61
03:18:25|19083.32
03:18:26|19082.24
03:18:27|19083.97
03:18:28|19083.02
03:18:29|19083.8
03:18:30|19080.89
03:18:31|19081.43
03:18:32|19081.43
03:18:33|19081.42
03:18:34|19081.1
03:18:35|19080.44
03:18:36|19080.93
03:18:37|19080.38
03:18:38|19080.38
03:18:39|19080.48
03:18:40|19081.18
03:18:41|19081.33
03:18:42|19081.33
03:18:43|19081.09
03:18:44|19081.95
03:18:45|19080.46
03:18:46|19080.83
03:18:47|19079.6
03:18:48|19078.93
03:18:49|19079.11
03:18:51|19079.67
03:18:51|19079.82
03:18:52|19079.99
03:18:53|19079.99
03:18:54|19080.09
03:18:56|19080.4
03:18:56|19080.4
03:18:58|19080.18
03:19:00|19080.77
03:19:01|19079.94
03:19:01|19079.8
03:19:03|19079.89
03:19:04|19079.89
03:19:05|19079.58
03:19:06|19078.63
03:19:07|19078.07
03:19:08|19078.07
03:19:10|19078.89
03:19:10|19078.89
03:19:12|19078.89
03:19:13|19078.89
03:19:14|19078.53
03:19:15|19078.5
03:19:15|19078.98
03:19:16|19078.98
03:19:18|19077.71
03:19:19|19077.28
03:19:20|19078.89
03:19:20|19078.01
03:19:21|19078.01
03:19:23|19078.26
03:19:24|19076.87
03:19:25|19076.93
03:19:26|19078.34
03:19:27|19078.34
03:19:28|19078.41
03:19:29|19078.41
03:19:30|19078.23
03:19:31|19078.23
03:19:32|19078.22
03:19:34|19078.59
03:19:35|19078.59
03:19:36|19078.01
03:19:36|19078.02
03:19:37|19078.03
03:19:39|19078.18
03:19:40|19077.48
03:19:41|19077.63
03:19:41|19078.54
03:19:42|19078.03
03:19:43|19077.14
03:19:44|19078.55
03:19:46|19077.53
03:19:47|19077.19
03:19:48|19078.02
03:19:48|19078.02
03:19:51|19076.61
03:19:51|19076.56
03:19:52|19076.56
03:19:54|19076.56
03:19:55|19078.03
03:19:56|19078.02
03:19:56|19077.27
03:19:58|19077.27
03:19:59|19078.1
03:20:00|19078.1
03:20:01|19078.1
03:20:02|19077.96
03:20:04|19077.33
03:20:05|19077.37
03:20:06|19077.37
03:20:07|19077.96
03:20:08|19077.47
03:20:10|19077.47
03:20:11|19076.78
03:20:12|19076.04
03:20:13|19075.73
03:20:14|19076.4
03:20:15|19076.92
03:20:16|19076.71
03:20:17|19076.71
03:20:18|19076.7
03:20:20|19076.76
03:20:21|19076.03
03:20:21|19075.23
03:20:23|19076.51
03:20:24|19075.41
03:20:25|19075.2
03:20:26|19075.71
03:20:27|19076.25
03:20:28|19076.22
03:20:29|19075.22
03:20:30|19075.22
03:20:31|19075.22
03:20:32|19076.16
03:20:33|19075.1
03:20:34|19076.3
03:20:35|19075.12
03:20:36|19074.38
03:20:37|19075.42
03:20:38|19075.42
03:20:40|19075.9
03:20:41|19074.87
03:20:41|19075.59
03:20:42|19075.88
03:20:43|19075.88
03:20:45|19075.97
03:20:45|19075.97
03:20:47|19075.97
03:20:47|19075.59
03:20:48|19075.67
03:20:50|19075.92
03:20:52|19076.1
03:20:53|19075.21
03:20:54|19075.66
03:20:54|19075.66
03:20:56|19074.69
03:20:57|19071.75
03:20:58|19070.07
03:20:59|19069.9
03:20:59|19070.78
03:21:01|19070.94
03:21:01|19071.68
03:21:02|19069.62
03:21:04|19066.51
03:21:05|19066.93
03:21:06|19067.67
03:21:07|19067.75
03:21:09|19067.59
03:21:09|19067.81
03:21:10|19067.97
03:21:11|19067.2
03:21:12|19067.31
03:21:13|19067.99
03:21:14|19066.36
03:21:15|19067.87
03:21:16|19067.26
03:21:17|19067.41
03:21:18|19067.26
03:21:19|19065.25
03:21:21|19064.82
03:21:22|19064.86
03:21:23|19064.86
03:21:24|19064.2
03:21:25|19065.69
03:21:26|19065.69
03:21:27|19066.69
03:21:28|19066.69
03:21:29|19065.43
03:21:30|19066.67
03:21:31|19066.67
03:21:32|19066.67
03:21:33|19066.96
03:21:34|19066.96
03:21:35|19065.07
03:21:36|19065.09
03:21:37|19064.76
03:21:38|19064.28
03:21:39|19063.28
03:21:40|19062.91
03:21:41|19063.
03:21:43|19063.9
03:21:43|19063.29
03:21:45|19063.98
03:21:46|19064.65
03:21:46|19064.72
03:21:47|19064.01
03:21:49|19064.1
03:21:51|19064.
03:21:52|19064.51
03:21:53|19064.1
03:21:55|19064.87
03:21:55|19064.87
03:21:57|19064.47
03:21:58|19064.88
03:21:58|19063.63
03:22:00|19062.54
03:22:01|19060.79
03:22:02|19060.89
03:22:03|19061.41
03:22:04|19062.73
03:22:05|19061.83
03:22:06|19061.17
03:22:07|19061.17
03:22:08|19061.17
03:22:09|19061.75
03:22:10|19061.43
03:22:11|19061.17
03:22:13|19060.59
03:22:13|19059.9
03:22:14|19060.69
03:22:15|19060.69
03:22:16|19060.54
03:22:18|19060.55
03:22:18|19060.
03:22:19|19060.65
03:22:20|19061.04
03:22:21|19060.98
03:22:22|19061.84
03:22:24|19061.84
03:22:24|19061.84
03:22:26|19063.15
03:22:26|19061.2
03:22:28|19060.57
03:22:29|19062.
03:22:30|19062.
03:22:31|19061.37
03:22:32|19062.25
03:22:33|19062.25
03:22:34|19061.63
03:22:35|19061.98
03:22:36|19061.98
03:22:37|19062.98
03:22:38|19063.31
03:22:39|19063.31
03:22:40|19062.25
03:22:41|19061.81
03:22:42|19060.23
03:22:43|19061.65
03:22:44|19061.27
03:22:45|19060.5
03:22:46|19060.5
03:22:47|19061.19
03:22:48|19061.23
03:22:49|19061.23
03:22:50|19061.23
03:22:52|19061.76
03:22:53|19062.33
03:22:54|19062.38
03:22:55|19059.37
03:22:56|19060.39
03:22:57|19060.52
03:22:58|19060.15
03:22:59|19060.8
03:23:00|19062.4
03:23:01|19063.67
03:23:02|19064.54
03:23:03|19065.25
03:23:04|19066.18
03:23:05|19066.92
03:23:07|19066.92
03:23:07|19066.55
03:23:08|19066.53
03:23:09|19066.54
03:23:11|19066.62
03:23:11|19067.45
03:23:13|19067.39
03:23:13|19066.97
03:23:15|19068.16
03:23:16|19071.
03:23:17|19071.21
03:23:18|19070.14
03:23:19|19069.82
03:23:21|19069.99
03:23:22|19071.21
03:23:23|19071.99
03:23:24|19071.
03:23:25|19071.29
03:23:27|19071.83
03:23:28|19071.36
03:23:29|19071.32
03:23:30|19072.69
03:23:31|19072.26
03:23:32|19072.27
03:23:32|19071.86
03:23:34|19072.03
03:23:35|19072.03
03:23:35|19072.03
03:23:36|19071.94
03:23:37|19072.36
03:23:39|19072.96
03:23:40|19072.96
03:23:41|19071.6
03:23:42|19071.62
03:23:43|19069.9
03:23:44|19069.9
03:23:45|19070.67
03:23:46|19071.55
03:23:47|19071.48
03:23:48|19071.48
03:23:49|19070.87
03:23:51|19070.87
03:23:52|19070.87
03:23:53|19071.22
03:23:54|19070.28
03:23:55|19070.43
03:23:56|19070.44
03:23:57|19070.46
03:23:59|19071.19
03:23:59|19072.1
03:24:01|19071.28
03:24:02|19069.41
03:24:04|19070.
03:24:04|19070.
03:24:06|19070.03
03:24:07|19070.03
03:24:08|19070.55
03:24:09|19070.95
03:24:11|19071.36
03:24:12|19071.09
03:24:13|19071.04
03:24:14|19071.19
03:24:16|19071.98
03:24:17|19074.
03:24:18|19073.63
03:24:19|19075.16
03:24:20|19074.75
03:24:21|19074.62
03:24:22|19074.1
03:24:23|19074.04
03:24:24|19074.03
03:24:25|19074.22
03:24:26|19074.45
03:24:27|19074.03
03:24:28|19074.42
03:24:29|19074.1
03:24:30|19073.6
03:24:31|19072.9
03:24:32|19072.96
03:24:33|19072.92
03:24:34|19071.31
03:24:35|19070.39
03:24:36|19070.42
03:24:37|19070.37
03:24:38|19070.
03:24:39|19070.
03:24:40|19069.92
03:24:41|19070.06
03:24:42|19069.92
03:24:43|19068.91
03:24:44|19069.39
03:24:45|19069.45
03:24:46|19069.45
03:24:47|19068.04
03:24:48|19069.16
03:24:50|19069.16
03:24:50|19068.43
03:24:51|19068.68
03:24:52|19068.68
03:24:53|19069.73
03:24:54|19068.45
03:24:55|19068.45
03:24:56|19069.4
03:24:57|19069.39
03:24:58|19069.83
03:25:00|19070.83
03:25:01|19070.
03:25:02|19070.01
03:25:03|19070.01
03:25:05|19070.
03:25:05|19070.
03:25:07|19069.04
03:25:07|19069.04
03:25:09|19069.03
03:25:10|19068.29
03:25:11|19068.69
03:25:12|19068.69
03:25:13|19068.
03:25:14|19070.5
03:25:15|19069.26
03:25:16|19070.
03:25:18|19070.48
03:25:18|19070.48
03:25:19|19070.48
03:25:20|19070.71
03:25:21|19070.71
03:25:23|19070.78
03:25:23|19070.15
03:25:25|19070.73
03:25:26|19070.73
03:25:27|19070.67
03:25:29|19070.07
03:25:29|19070.07
03:25:31|19070.56
03:25:32|19070.56
03:25:33|19070.56
03:25:35|19070.66
03:25:36|19070.66
03:25:37|19070.
03:25:39|19069.
03:25:39|19069.
03:25:41|19070.53
03:25:41|19070.
03:25:43|19069.32
03:25:44|19069.87
03:25:45|19069.85
03:25:46|19070.
03:25:47|19068.09
03:25:48|19068.53
03:25:49|19068.69
03:25:51|19068.55
03:25:52|19069.29
03:25:53|19069.29
03:25:53|19067.97
03:25:55|19069.31
03:25:56|19069.31
03:25:57|19069.23
03:25:58|19069.23
03:25:59|19068.63
03:26:00|19069.85
03:26:01|19068.75
03:26:02|19069.23
03:26:03|19069.23
03:26:04|19068.94
03:26:05|19068.94
03:26:07|19068.94
03:26:09|19068.94
03:26:09|19069.3
03:26:10|19069.17
03:26:11|19069.94
03:26:13|19070.
03:26:13|19069.64
03:26:14|19070.11
03:26:15|19070.74
03:26:16|19070.35
03:26:18|19070.35
03:26:18|19070.74
03:26:19|19070.42
03:26:20|19073.36
03:26:21|19071.7
03:26:22|19073.04
03:26:23|19074.46
03:26:25|19074.46
03:26:26|19075.63
03:26:26|19073.58
03:26:28|19073.92
03:26:29|19074.67
03:26:30|19074.67
03:26:31|19074.25
03:26:31|19073.5
03:26:32|19074.75
03:26:34|19074.75
03:26:34|19074.76
03:26:37|19073.13
03:26:37|19072.8
03:26:38|19074.18
03:26:39|19074.18
03:26:40|19073.59
03:26:42|19074.67
03:26:43|19074.67
03:26:44|19074.67
03:26:45|19074.67
03:26:45|19074.78
03:26:47|19074.25
03:26:48|19074.18
03:26:48|19073.27
03:26:51|19073.02
03:26:51|19073.36
03:26:52|19073.35
03:26:54|19074.07
03:26:54|19074.
03:26:57|19073.47
03:26:57|19072.
03:26:58|19072.
03:26:59|19072.58
03:27:00|19073.85
03:27:01|19073.85
03:27:02|19072.3
03:27:03|19072.28
03:27:04|19070.
03:27:05|19071.35
03:27:06|19071.
03:27:08|19071.
03:27:08|19073.04
03:27:09|19072.03
03:27:10|19072.56
03:27:12|19072.19
03:27:13|19072.82
03:27:13|19070.92
03:27:14|19071.88
03:27:16|19070.69
03:27:16|19070.69
03:27:17|19071.31
03:27:19|19071.27
03:27:19|19071.27
03:27:21|19072.35
03:27:21|19072.35
03:27:23|19072.34
03:27:24|19072.34
03:27:25|19072.34
03:27:26|19072.88
03:27:27|19072.88
03:27:28|19071.77
03:27:29|19071.77
03:27:30|19071.77
03:27:31|19071.06
03:27:32|19072.33
03:27:33|19071.14
03:27:34|19072.35
03:27:35|19072.35
03:27:36|19072.35
03:27:37|19072.33
03:27:38|19072.88
03:27:39|19072.88
03:27:41|19071.69
03:27:41|19072.01
03:27:42|19072.01
03:27:44|19071.62
03:27:45|19071.88
03:27:46|19071.88
03:27:47|19071.88
03:27:48|19071.01
03:27:49|19071.01
03:27:50|19071.01
03:27:51|19072.76
03:27:52|19071.1
03:27:53|19072.
03:27:54|19070.44
03:27:55|19070.66
03:27:56|19070.93
03:27:58|19071.47
03:27:58|19071.97
03:28:00|19071.45
03:28:02|19071.68
03:28:02|19072.57
03:28:03|19072.57
03:28:04|19071.67
03:28:05|19071.67
03:28:06|19071.67
03:28:08|19071.67
03:28:08|19071.37
03:28:09|19071.37
03:28:10|19073.05
03:28:12|19073.05
03:28:13|19072.45
03:28:14|19072.45
03:28:15|19071.66
03:28:16|19072.74
03:28:17|19071.78
03:28:18|19072.52
03:28:20|19073.
03:28:20|19073.48
03:28:21|19071.4
03:28:23|19072.
03:28:24|19071.56
03:28:25|19071.35
03:28:26|19070.56
03:28:27|19071.35
03:28:28|19072.15
03:28:29|19072.
03:28:30|19072.21
03:28:32|19071.67
03:28:32|19072.21
03:28:34|19071.68
03:28:35|19071.68
03:28:36|19071.68
03:28:37|19072.55
03:28:39|19072.42
03:28:39|19072.35
03:28:40|19070.74
03:28:41|19071.78
03:28:42|19071.86
03:28:43|19070.79
03:28:44|19070.79
03:28:45|19072.56
03:28:46|19070.86
03:28:47|19071.41
03:28:48|19072.65
03:28:49|19072.65
03:28:50|19072.62
03:28:51|19070.35
03:28:52|19070.35
03:28:54|19070.35
03:28:54|19070.69
03:28:55|19070.84
03:28:56|19071.09
03:28:57|19072.37
03:28:59|19072.
03:29:00|19073.37
03:29:01|19072.46
03:29:03|19072.09
03:29:04|19072.45
03:29:05|19070.63
03:29:07|19070.63
03:29:07|19070.63
03:29:08|19071.06
03:29:10|19070.91
03:29:11|19071.57
03:29:12|19070.67
03:29:12|19070.67
03:29:14|19070.75
03:29:14|19070.07
03:29:15|19069.54
03:29:16|19070.1
03:29:17|19070.24
03:29:19|19070.65
03:29:19|19070.65
03:29:21|19070.65
03:29:21|19069.56
03:29:22|19070.05
03:29:24|19071.34
03:29:25|19070.72
03:29:26|19070.01
03:29:27|19070.88
03:29:27|19070.88
03:29:29|19070.88
03:29:30|19070.88
03:29:30|19070.94
03:29:31|19070.05
03:29:32|19070.61
03:29:34|19069.71
03:29:34|19069.71
03:29:35|19070.06
03:29:37|19068.62
03:29:38|19069.49
03:29:39|19069.49
03:29:40|19069.83
03:29:41|19069.83
03:29:42|19070.1
03:29:43|19070.1
03:29:44|19070.1
03:29:45|19069.94
03:29:47|19069.52
03:29:47|19068.83
03:29:49|19068.3
03:29:50|19068.29
03:29:51|19068.16
03:29:52|19068.27
03:29:53|19067.25
03:29:54|19068.44
03:29:55|19068.65
03:29:57|19068.92
03:29:57|19068.92
03:29:58|19069.29
03:30:00|19069.17
03:30:00|19069.84
03:30:01|19069.78
03:30:03|19070.16
03:30:04|19070.55
03:30:04|19068.99
03:30:06|19068.79
03:30:08|19070.
03:30:08|19068.43
03:30:10|19069.09
03:30:11|19069.09
03:30:13|19068.15
03:30:13|19068.28
03:30:14|19067.91
03:30:16|19067.6
03:30:17|19065.35
03:30:19|19066.36
03:30:19|19066.35
03:30:20|19066.37
03:30:21|19066.6
03:30:22|19066.73
03:30:23|19066.44
03:30:24|19066.4
03:30:25|19066.52
03:30:27|19065.03
03:30:28|19066.27
03:30:29|19066.07
03:30:31|19065.96
03:30:32|19065.74
03:30:33|19065.58
03:30:34|19064.98
03:30:35|19066.55
03:30:35|19067.26
03:30:39|19065.82
03:30:39|19066.16
03:30:40|19066.16
03:30:41|19065.59
03:30:43|19065.85
03:30:44|19065.35
03:30:45|19065.91
03:30:46|19064.7
03:30:47|19063.7
03:30:48|19064.2
03:30:48|19064.54
03:30:51|19064.4
03:30:51|19064.78
03:30:53|19059.87
03:30:53|19060.81
03:30:55|19062.22
03:30:55|19062.
03:30:57|19062.42
03:30:58|19061.82
03:30:58|19061.74
03:30:59|19062.
03:31:02|19060.19
03:31:02|19061.6
03:31:03|19061.4
03:31:04|19061.44
03:31:05|19060.21
03:31:06|19059.75
03:31:07|19058.64
03:31:08|19059.44
03:31:09|19060.2
03:31:10|19060.31
03:31:11|19059.38
03:31:12|19060.39
03:31:14|19060.43
03:31:15|19060.43
03:31:16|19060.8
03:31:17|19060.83
03:31:17|19061.
03:31:19|19061.59
03:31:20|19060.
03:31:21|19060.41
03:31:22|19059.9
03:31:22|19059.88
03:31:24|19060.17
03:31:24|19061.71
03:31:26|19061.57
03:31:26|19061.96
03:31:27|19060.54
03:31:29|19059.85
03:31:30|19059.85
03:31:31|19058.47
03:31:32|19058.81
03:31:34|19057.86
03:31:34|19058.44
03:31:35|19058.73
03:31:36|19058.81
03:31:37|19058.96
03:31:38|19058.84
03:31:39|19059.59
03:31:41|19058.91
03:31:42|19059.89
03:31:43|19061.84
03:31:44|19061.06
03:31:46|19061.75
03:31:46|19061.75
03:31:47|19062.22
03:31:48|19062.22
03:31:49|19062.22
03:31:50|19061.41
03:31:51|19061.01
03:31:52|19061.02
03:31:54|19062.4
03:31:55|19060.82
03:31:56|19060.54
03:31:57|19060.54
03:31:58|19059.7
03:32:00|19059.91
03:32:00|19059.84
03:32:01|19059.5
03:32:03|19059.47
03:32:04|19060.33
03:32:06|19059.75
03:32:06|19059.32
03:32:07|19058.75
03:32:08|19057.39
03:32:09|19057.39
03:32:10|19057.22
03:32:11|19058.87
03:32:12|19058.71
03:32:13|19060.71
03:32:14|19060.21
03:32:15|19060.66
03:32:16|19061.05
03:32:17|19059.72
03:32:18|19060.81
03:32:19|19060.98
03:32:21|19061.57
03:32:21|19060.21
03:32:22|19060.
03:32:23|19060.12
03:32:25|19060.12
03:32:26|19060.06
03:32:27|19060.62
03:32:28|19060.62
03:32:29|19059.46
03:32:30|19054.17
03:32:31|19052.62
03:32:32|19053.24
03:32:33|19053.29
03:32:34|19052.75
03:32:35|19052.75
03:32:36|19052.21
03:32:37|19051.46
03:32:38|19053.78
03:32:39|19052.43
03:32:40|19051.87
03:32:41|19052.37
03:32:42|19052.58
03:32:44|19052.58
03:32:45|19052.57
03:32:46|19052.85
03:32:46|19052.85
03:32:47|19052.85
03:32:48|19051.71
03:32:49|19053.71
03:32:50|19053.93
03:32:51|19051.73
03:32:53|19051.73
03:32:54|19051.73
03:32:55|19052.
03:32:56|19053.96
03:32:57|19053.44
03:32:58|19053.44
03:32:59|19053.43
03:33:00|19055.34
03:33:01|19057.73
03:33:02|19056.36
03:33:04|19057.17
03:33:05|19057.12
03:33:06|19057.36
03:33:08|19058.27
03:33:09|19059.27
03:33:10|19059.32
03:33:12|19058.71
03:33:13|19059.51
03:33:13|19059.93
03:33:14|19059.
03:33:15|19060.
03:33:16|19060.
03:33:17|19060.
03:33:18|19059.43
03:33:19|19058.63
03:33:20|19058.73
03:33:21|19058.71
03:33:23|19059.48
03:33:24|19058.52
03:33:24|19058.65
03:33:26|19061.51
03:33:27|19060.82
03:33:29|19061.89
03:33:30|19060.48
03:33:31|19060.44
03:33:33|19058.26
03:33:33|19057.32
03:33:34|19057.11
03:33:35|19057.75
03:33:36|19056.43
03:33:37|19057.07
03:33:38|19057.6
03:33:39|19057.6
03:33:41|19056.99
03:33:42|19056.19
03:33:43|19056.6
03:33:44|19056.79
03:33:45|19056.79
03:33:45|19055.62
03:33:47|19055.75
03:33:47|19056.17
03:33:49|19056.
03:33:50|19056.
03:33:50|19056.
03:33:52|19055.52
03:33:53|19056.52
03:33:54|19055.47
03:33:54|19055.32
03:33:56|19055.93
03:33:57|19055.93
03:33:58|19055.93
03:34:00|19053.02
03:34:00|19053.02
03:34:01|19054.54
03:34:03|19053.12
03:34:05|19055.03
03:34:05|19054.94
03:34:07|19055.55
03:34:08|19055.71
03:34:10|19055.62
03:34:11|19055.62
03:34:12|19055.62
03:34:13|19054.09
03:34:14|19054.13
03:34:15|19054.13
03:34:15|19054.12
03:34:16|19053.61
03:34:18|19053.62
03:34:19|19053.62
03:34:20|19054.16
03:34:20|19054.33
03:34:22|19053.16
03:34:23|19054.49
03:34:23|19053.46
03:34:24|19053.46
03:34:26|19054.33
03:34:26|19054.9
03:34:28|19054.98
03:34:29|19054.98
03:34:30|19055.99
03:34:31|19055.99
03:34:33|19056.49
03:34:35|19055.35
03:34:35|19055.86
03:34:37|19055.6
03:34:38|19054.53
03:34:39|19054.53
03:34:40|19054.57
03:34:41|19054.57
03:34:42|19054.56
03:34:43|19053.7
03:34:44|19053.98
03:34:46|19054.94
03:34:46|19054.69
03:34:47|19055.47
03:34:48|19055.55
03:34:50|19053.95
03:34:51|19055.32
03:34:52|19053.89
03:34:52|19053.68
03:34:53|19053.71
03:34:54|19053.34
03:34:56|19053.69
03:34:56|19053.67
03:34:58|19053.7
03:34:59|19054.23
03:35:00|19053.65
03:35:01|19054.21
03:35:02|19053.65
03:35:04|19054.1
03:35:05|19054.1
03:35:06|19052.97
03:35:06|19053.74
03:35:08|19053.74
03:35:08|19053.74
03:35:10|19052.45
03:35:11|19052.45
03:35:12|19052.74
03:35:13|19052.19
03:35:14|19051.93
03:35:15|19052.47
03:35:16|19052.05
03:35:17|19052.84
03:35:18|19052.97
03:35:19|19053.16
03:35:20|19054.74
03:35:21|19053.58
03:35:22|19055.33
03:35:23|19055.07
03:35:25|19055.45
03:35:25|19055.45
03:35:27|19055.34
03:35:28|19055.34
03:35:29|19056.58
03:35:29|19056.05
03:35:31|19057.09
03:35:31|19056.98
03:35:33|19056.98
03:35:34|19056.85
03:35:36|19052.48
03:35:36|19052.43
03:35:38|19052.32
03:35:39|19052.95
03:35:39|19052.28
03:35:41|19052.01
03:35:42|19051.72
03:35:43|19051.72
03:35:44|19052.48
03:35:45|19052.48
03:35:46|19052.48
03:35:47|19052.48
03:35:48|19052.38
03:35:49|19053.07
03:35:50|19052.32
03:35:51|19052.32
03:35:52|19053.22
03:35:53|19053.2
03:35:54|19052.23
03:35:55|19053.08
03:35:56|19052.
03:35:57|19052.19
03:35:58|19057.48
03:35:59|19058.05
03:36:00|19057.19
03:36:01|19056.75
03:36:02|19056.79
03:36:04|19057.98
03:36:05|19057.99
03:36:06|19057.74
03:36:07|19056.94
03:36:09|19057.08
03:36:09|19056.18
03:36:10|19054.95
03:36:11|19055.38
03:36:12|19055.95
03:36:14|19055.93
03:36:14|19056.
03:36:15|19055.63
03:36:17|19055.72
03:36:18|19056.69
03:36:19|19056.69
03:36:19|19055.74
03:36:20|19055.85
03:36:21|19055.63
03:36:22|19056.57
03:36:24|19056.95
03:36:24|19056.96
03:36:26|19056.93
03:36:26|19056.93
03:36:27|19056.99
03:36:29|19056.96
03:36:30|19056.84
03:36:31|19057.74
03:36:32|19056.93
03:36:34|19056.96
03:36:35|19056.96
03:36:37|19057.83
03:36:38|19057.99
03:36:39|19058.37
03:36:40|19057.08
03:36:40|19056.42
03:36:41|19056.34
03:36:43|19057.12
03:36:44|19057.67
03:36:45|19057.85
03:36:46|19057.42
03:36:47|19058.34
03:36:48|19059.5
03:36:49|19062.06
03:36:51|19061.86
03:36:51|19061.86
03:36:53|19062.06
03:36:54|19061.15
03:36:55|19060.83
03:36:56|19061.79
03:36:56|19061.81
03:36:58|19061.81
03:36:59|19061.02
03:37:00|19061.05
03:37:01|19059.41
03:37:02|19060.05
03:37:03|19059.31
03:37:04|19059.98
03:37:05|19059.65
03:37:07|19058.03
03:37:07|19057.68
03:37:08|19057.65
03:37:09|19056.82
03:37:10|19057.59
03:37:11|19055.63
03:37:12|19056.37
03:37:13|19056.4
03:37:14|19055.65
03:37:15|19057.
03:37:16|19057.
03:37:17|19058.23
03:37:19|19058.23
03:37:19|19057.02
03:37:20|19057.02
03:37:21|19057.02
03:37:22|19057.
03:37:24|19056.
03:37:25|19057.02
03:37:26|19057.01
03:37:26|19057.49
03:37:28|19056.27
03:37:29|19056.4
03:37:30|19056.4
03:37:30|19057.62
03:37:31|19056.1
03:37:32|19056.3
03:37:33|19056.51
03:37:35|19056.01
03:37:37|19055.98
03:37:37|19056.41
03:37:38|19056.42
03:37:39|19056.02
03:37:40|19057.1
03:37:41|19057.1
03:37:42|19056.48
03:37:43|19056.56
03:37:44|19056.9
03:37:45|19056.
03:37:46|19055.77
03:37:47|19054.48
03:37:48|19055.52
03:37:49|19055.88
03:37:51|19055.59
03:37:51|19055.59
03:37:52|19055.05
03:37:53|19056.48
03:37:54|19056.48
03:37:56|19056.
03:37:56|19055.91
03:37:57|19054.86
03:37:58|19054.86
03:38:00|19055.76
03:38:00|19055.01
03:38:01|19054.51
03:38:03|19053.77
03:38:04|19054.11
03:38:05|19054.1
03:38:06|19054.02
03:38:07|19054.03
03:38:09|19053.97
03:38:10|19053.21
03:38:10|19053.21
03:38:12|19053.2
03:38:13|19053.2
03:38:14|19053.2
03:38:14|19053.2
03:38:16|19053.1
03:38:16|19053.73
03:38:18|19053.73
03:38:19|19053.8
03:38:20|19053.53
03:38:21|19053.3
03:38:22|19053.65
03:38:23|19053.81
03:38:24|19052.86
03:38:25|19052.3
03:38:26|19052.15
03:38:27|19053.48
03:38:28|19052.25
03:38:28|19051.04
03:38:29|19051.57
03:38:31|19051.47
03:38:31|19051.47
03:38:33|19051.6
03:38:34|19051.6
03:38:34|19050.72
03:38:36|19050.27
03:38:38|19050.47
03:38:38|19051.32
03:38:39|19050.47
03:38:41|19050.51
03:38:42|19050.53
03:38:42|19049.79
03:38:44|19049.36
03:38:44|19049.85
03:38:46|19049.1
03:38:47|19049.1
03:38:48|19049.77
03:38:49|19049.85
03:38:50|19049.75
03:38:51|19048.88
03:38:52|19050.46
03:38:53|19049.55
03:38:54|19050.23
03:38:56|19049.
03:38:57|19049.03
03:38:58|19048.55
03:38:59|19049.52
03:38:59|19049.37
03:39:00|19048.41
03:39:02|19048.4
03:39:03|19049.58
03:39:05|19049.68
03:39:06|19050.18
03:39:07|19050.09
03:39:08|19050.81
03:39:10|19049.44
03:39:10|19050.
03:39:13|19050.1
03:39:13|19050.
03:39:14|19049.44
03:39:15|19049.44
03:39:16|19050.
03:39:17|19051.01
03:39:19|19050.1
03:39:19|19050.1
03:39:22|19050.1
03:39:22|19049.65
03:39:24|19049.32
03:39:24|19049.28
03:39:26|19049.28
03:39:26|19048.19
03:39:28|19048.18
03:39:28|19048.26
03:39:29|19047.91
03:39:30|19048.05
03:39:31|19048.05
03:39:33|19048.05
03:39:34|19049.04
03:39:34|19049.04
03:39:36|19049.04
03:39:37|19049.04
03:39:39|19048.82
03:39:39|19048.
03:39:40|19048.
03:39:41|19048.23
03:39:42|19048.9
03:39:43|19048.58
03:39:45|19048.87
03:39:45|19048.76
03:39:46|19047.56
03:39:47|19046.8
03:39:48|19047.64
03:39:50|19047.64
03:39:50|19047.98
03:39:51|19047.43
03:39:52|19048.42
03:39:53|19047.12
03:39:54|19048.34
03:39:55|19048.34
03:39:57|19050.56
03:39:58|19051.09
03:39:58|19051.71
03:40:00|19052.32
03:40:01|19051.32
03:40:01|19051.32
03:40:02|19051.32
03:40:04|19051.
03:40:05|19050.79
03:40:06|19051.21
03:40:07|19050.64
03:40:09|19051.46
03:40:09|19051.16
03:40:10|19051.24
03:40:12|19050.84
03:40:12|19051.24
03:40:14|19050.81
03:40:15|19050.16
03:40:15|19049.39
03:40:17|19050.42
03:40:17|19049.17
03:40:18|19050.68
03:40:19|19051.13
03:40:20|19050.34
03:40:21|19050.34
03:40:23|19050.34
03:40:23|19049.44
03:40:25|19050.11
03:40:26|19050.11
03:40:27|19050.11
03:40:27|19049.44
03:40:29|19049.88
03:40:30|19050.19
03:40:31|19049.43
03:40:32|19050.8
03:40:33|19050.21
03:40:34|19049.82
03:40:35|19049.16
03:40:36|19049.01
03:40:38|19049.42
03:40:38|19049.42
03:40:40|19050.71
03:40:41|19050.48
03:40:42|19050.71
03:40:43|19050.71
03:40:43|19051.08
03:40:44|19051.96
03:40:45|19050.84
03:40:46|19052.29
03:40:48|19051.
03:40:49|19051.58
03:40:50|19051.41
03:40:51|19050.89
03:40:52|19050.32
03:40:54|19051.34
03:40:55|19051.34
03:40:55|19051.34
03:40:57|19050.24
03:40:58|19051.33
03:40:58|19051.26
03:40:59|19051.26
03:41:01|19051.24
03:41:02|19051.3
03:41:02|19051.71
03:41:03|19051.68
03:41:05|19051.2
03:41:06|19051.28
03:41:06|19051.29
03:41:08|19051.03
03:41:09|19051.05
03:41:10|19051.
03:41:10|19049.97
03:41:12|19050.96
03:41:13|19050.96
03:41:14|19050.96
03:41:15|19050.84
03:41:16|19050.27
03:41:17|19050.75
03:41:18|19049.94
03:41:19|19049.94
03:41:20|19049.94
03:41:21|19049.94
03:41:22|19050.34
03:41:23|19050.34
03:41:24|19049.68
03:41:25|19050.34
03:41:26|19049.
03:41:27|19049.47
03:41:28|19049.47
03:41:29|19050.42
03:41:30|19051.08
03:41:31|19050.31
03:41:32|19050.44
03:41:33|19050.72
03:41:34|19051.29
03:41:35|19051.99
03:41:36|19051.02
03:41:37|19051.66
03:41:38|19051.66
03:41:39|19052.04
03:41:40|19050.59
03:41:41|19051.63
03:41:42|19051.3
03:41:44|19051.24
03:41:45|19051.08
03:41:46|19051.08
03:41:47|19051.83
03:41:48|19051.53
03:41:49|19050.37
03:41:50|19050.33
03:41:51|19050.99
03:41:52|19050.81
03:41:53|19051.45
03:41:54|19051.08
03:41:55|19051.08
03:41:56|19051.08
03:41:57|19051.08
03:41:58|19051.08
03:41:59|19051.53
03:42:00|19051.18
03:42:01|19050.85
03:42:02|19050.87
03:42:03|19051.35
03:42:04|19050.65
03:42:05|19050.85
03:42:06|19050.85
03:42:07|19050.81
03:42:08|19050.72
03:42:10|19051.26
03:42:10|19051.08
03:42:12|19051.26
03:42:13|19051.53
03:42:13|19051.32
03:42:14|19050.96
03:42:15|19051.1
03:42:17|19051.25
03:42:17|19050.35
03:42:19|19050.38
03:42:19|19050.38
03:42:20|19050.87
03:42:21|19050.87
03:42:22|19050.72
03:42:24|19050.47
03:42:25|19048.68
03:42:25|19049.65
03:42:27|19050.08
03:42:28|19049.62
03:42:29|19049.88
03:42:30|19049.8
03:42:31|19049.8
03:42:32|19049.56
03:42:34|19050.38
03:42:34|19050.38
03:42:35|19051.05
03:42:37|19049.42
03:42:38|19050.04
03:42:39|19050.54
03:42:40|19051.28
03:42:41|19052.44
03:42:42|19051.88
03:42:43|19051.27
03:42:43|19051.74
03:42:45|19052.29
03:42:45|19051.57
03:42:47|19051.21
03:42:49|19052.28
03:42:50|19050.68
03:42:51|19050.6
03:42:52|19050.39
03:42:53|19050.39
03:42:54|19050.39
03:42:56|19051.19
03:42:56|19051.21
03:42:58|19051.21
03:42:59|19051.21
03:43:00|19050.01
03:43:02|19049.72
03:43:02|19049.72
03:43:03|19050.51
03:43:05|19050.
03:43:05|19050.
03:43:06|19049.89
03:43:07|19050.57
03:43:09|19050.57
03:43:11|19051.03
03:43:11|19049.56
03:43:13|19049.56
03:43:13|19050.34
03:43:15|19050.14
03:43:16|19048.98
03:43:17|19049.
03:43:18|19048.73
03:43:19|19048.17
03:43:20|19049.35
03:43:21|19049.42
03:43:22|19049.42
03:43:22|19049.42
03:43:24|19049.42
03:43:25|19049.42
03:43:26|19049.42
03:43:27|19049.23
03:43:28|19050.
03:43:29|19050.
03:43:31|19050.34
03:43:32|19050.34
03:43:33|19049.72
03:43:33|19049.11
03:43:34|19049.12
03:43:35|19049.12
03:43:36|19049.11
03:43:37|19050.6
03:43:38|19050.6
03:43:40|19050.59
03:43:41|19050.6
03:43:42|19051.03
03:43:43|19050.21
03:43:44|19051.03
03:43:46|19049.83
03:43:47|19051.1
03:43:48|19051.28
03:43:49|19051.03
03:43:50|19050.25
03:43:50|19050.25
03:43:52|19050.25
03:43:53|19051.31
03:43:53|19050.
03:43:55|19050.
03:43:55|19050.
03:43:56|19050.13
03:43:58|19050.2
03:43:59|19050.11
03:43:59|19050.11
03:44:01|19050.11
03:44:01|19050.21
03:44:02|19050.67
03:44:03|19051.19
03:44:04|19050.62
03:44:06|19051.2
03:44:06|19050.96
03:44:08|19050.97
03:44:09|19051.65
03:44:11|19051.65
03:44:11|19051.65
03:44:12|19051.65
03:44:13|19051.03
03:44:15|19051.03
03:44:15|19051.21
03:44:16|19051.32
03:44:17|19051.41
03:44:18|19051.41
03:44:20|19051.43
03:44:20|19051.43
03:44:21|19051.81
03:44:22|19051.81
03:44:23|19051.49
03:44:24|19051.73
03:44:25|19050.82
03:44:26|19051.49
03:44:27|19051.49
03:44:28|19051.49
03:44:29|19051.77
03:44:30|19051.45
03:44:31|19052.7
03:44:32|19051.71
03:44:33|19053.87
03:44:34|19052.33
03:44:35|19051.65
03:44:36|19051.65
03:44:37|19051.96
03:44:38|19051.96
03:44:39|19051.4
03:44:41|19052.24
03:44:42|19052.24
03:44:43|19052.24
03:44:45|19051.9
03:44:45|19051.91
03:44:46|19051.91
03:44:48|19052.75
03:44:48|19051.89
03:44:49|19052.75
03:44:50|19051.87
03:44:51|19052.41
03:44:53|19052.4
03:44:54|19052.1
03:44:55|19051.7
03:44:55|19051.7
03:44:57|19051.7
03:44:58|19051.7
03:44:58|19052.39
03:44:59|19051.45
03:45:00|19051.4
03:45:01|19050.77
03:45:02|19051.78
03:45:03|19051.19
03:45:04|19050.82
03:45:06|19052.17
03:45:06|19052.02
03:45:08|19053.18
03:45:09|19053.18
03:45:10|19051.38
03:45:10|19049.94
03:45:12|19050.34
03:45:12|19049.1
03:45:14|19050.16
03:45:15|19050.15
03:45:16|19051.45
03:45:17|19051.98
03:45:19|19051.06
03:45:20|19052.02
03:45:21|19052.45
03:45:22|19052.
03:45:23|19052.
03:45:24|19052.76
03:45:25|19052.37
03:45:26|19052.37
03:45:27|19055.05
03:45:29|19055.87
03:45:29|19054.16
03:45:30|19054.21
03:45:31|19055.16
03:45:33|19055.1
03:45:33|19055.1
03:45:34|19054.67
03:45:36|19054.34
03:45:36|19054.32
03:45:38|19054.32
03:45:38|19055.13
03:45:40|19054.32
03:45:41|19053.31
03:45:41|19053.28
03:45:42|19053.28
03:45:44|19049.65
03:45:45|19051.76
03:45:46|19051.76
03:45:47|19050.98
03:45:48|19051.01
03:45:49|19053.07
03:45:50|19053.07
03:45:51|19051.56
03:45:52|19051.02
03:45:54|19052.
03:45:54|19051.81
03:45:56|19052.
03:45:57|19052.
03:45:58|19052.
03:45:59|19052.81
03:46:00|19051.82
03:46:01|19050.71
03:46:02|19051.51
03:46:04|19050.91
03:46:04|19051.88
03:46:06|19051.88
03:46:07|19051.05
03:46:08|19051.88
03:46:09|19051.28
03:46:10|19047.81
03:46:11|19048.74
03:46:11|19049.51
03:46:13|19049.32
03:46:14|19049.81
03:46:15|19049.23
03:46:16|19048.78
03:46:17|19049.76
03:46:18|19047.99
03:46:19|19047.89
03:46:20|19048.3
03:46:22|19048.22
03:46:23|19048.22
03:46:24|19047.58
03:46:25|19047.88
03:46:27|19047.18
03:46:28|19047.99
03:46:29|19047.29
03:46:30|19047.99
03:46:31|19048.22
03:46:33|19047.92
03:46:34|19048.49
03:46:35|19048.3
03:46:36|19048.77
03:46:38|19048.43
03:46:38|19048.59
03:46:40|19048.59
03:46:41|19048.99
03:46:42|19050.53
03:46:43|19049.16
03:46:44|19048.56
03:46:46|19050.17
03:46:47|19048.3
03:46:48|19048.47
03:46:49|19048.
03:46:50|19048.
03:46:51|19048.99
03:46:52|19048.94
03:46:53|19047.99
03:46:54|19048.73
03:46:55|19048.73
03:46:56|19048.
03:46:57|19048.
03:46:58|19048.72
03:46:59|19049.27
03:47:00|19049.24
03:47:01|19049.22
03:47:02|19048.31
03:47:03|19048.3
03:47:04|19048.96
03:47:05|19048.3
03:47:06|19048.39
03:47:07|19047.19
03:47:09|19045.69
03:47:10|19045.31
03:47:11|19047.44
03:47:12|19047.12
03:47:13|19047.11
03:47:14|19044.98
03:47:16|19045.21
03:47:16|19044.46
03:47:18|19044.84
03:47:19|19044.92
03:47:20|19044.22
03:47:21|19044.89
03:47:22|19045.39
03:47:23|19044.92
03:47:24|19044.92
03:47:25|19044.72
03:47:26|19045.86
03:47:28|19045.87
03:47:28|19045.87
03:47:29|19044.99
03:47:31|19044.99
03:47:32|19044.99
03:47:32|19045.91
03:47:33|19046.52
03:47:35|19046.52
03:47:35|19046.3
03:47:36|19045.02
03:47:38|19045.04
03:47:39|19045.03
03:47:40|19045.03
03:47:41|19045.03
03:47:42|19044.06
03:47:43|19045.21
03:47:44|19044.06
03:47:45|19045.36
03:47:47|19045.36
03:47:47|19045.36
03:47:50|19044.82
03:47:51|19042.39
03:47:51|19043.45
03:47:53|19042.16
03:47:54|19043.55
03:47:55|19043.56
03:47:56|19043.56
03:47:57|19042.95
03:47:58|19043.98
03:47:58|19043.24
03:48:00|19043.88
03:48:01|19045.53
03:48:02|19046.69
03:48:03|19046.62
03:48:04|19046.61
03:48:06|19047.99
03:48:06|19048.12
03:48:07|19047.72
03:48:08|19047.34
03:48:09|19048.06
03:48:10|19048.06
03:48:12|19048.5
03:48:13|19048.5
03:48:15|19047.87
03:48:15|19047.76
03:48:16|19047.84
03:48:17|19049.26
03:48:18|19049.44
03:48:19|19049.99
03:48:20|19048.39
03:48:21|19049.28
03:48:22|19049.26
03:48:23|19048.95
03:48:24|19048.07
03:48:25|19048.62
03:48:26|19047.91
03:48:27|19048.6
03:48:29|19048.01
03:48:30|19048.02
03:48:31|19048.5
03:48:32|19048.04
03:48:33|19047.48
03:48:33|19046.78
03:48:35|19046.15
03:48:37|19045.64
03:48:37|19043.91
03:48:38|19045.38
03:48:39|19044.57
03:48:40|19044.83
03:48:41|19045.87
03:48:42|19045.23
03:48:43|19045.7
03:48:44|19045.7
03:48:45|19047.2
03:48:47|19046.65
03:48:47|19045.54
03:48:48|19046.18
03:48:49|19046.65
03:48:50|19046.61
03:48:52|19046.91
03:48:53|19046.91
03:48:53|19046.13
03:48:54|19046.13
03:48:55|19045.93
03:48:56|19045.95
03:48:58|19045.47
03:48:59|19046.79
03:49:00|19045.88
03:49:01|19046.16
03:49:03|19047.09
03:49:04|19046.
03:49:05|19045.89
03:49:06|19045.89
03:49:06|19046.27
03:49:08|19046.25
03:49:09|19048.51
03:49:10|19047.05
03:49:12|19048.
03:49:13|19046.83
03:49:14|19048.32
03:49:15|19046.91
03:49:16|19046.91
03:49:18|19046.3
03:49:20|19046.38
03:49:21|19047.15
03:49:22|19046.46
03:49:22|19046.91
03:49:24|19047.39
03:49:26|19047.45
03:49:26|19047.45
03:49:27|19047.28
03:49:28|19047.87
03:49:29|19046.92
03:49:30|19046.92
03:49:31|19046.92
03:49:32|19047.86
03:49:33|19046.99
03:49:34|19046.99
03:49:35|19047.26
03:49:36|19047.26
03:49:38|19047.26
03:49:39|19048.01
03:49:40|19047.1
03:49:41|19048.44
03:49:42|19048.44
03:49:43|19047.97
03:49:45|19048.
03:49:45|19048.
03:49:46|19047.59
03:49:47|19047.28
03:49:48|19048.
03:49:49|19048.07
03:49:51|19050.27
03:49:52|19051.17
03:49:54|19050.53
03:49:54|19050.77
03:49:55|19049.82
03:49:56|19050.58
03:49:57|19050.03
03:49:58|19049.06
03:49:59|19049.52
03:50:00|19049.34
03:50:02|19048.49
03:50:03|19048.
03:50:04|19047.99
03:50:05|19047.99
03:50:05|19047.84
03:50:08|19047.75
03:50:08|19047.68
03:50:10|19047.81
03:50:11|19047.99
03:50:12|19048.
03:50:13|19047.95
03:50:14|19047.95
03:50:15|19048.
03:50:17|19047.7
03:50:17|19047.47
03:50:18|19047.26
03:50:20|19048.
03:50:21|19048.
03:50:22|19048.06
03:50:22|19046.57
03:50:25|19047.17
03:50:25|19046.63
03:50:26|19046.63
03:50:28|19046.64
03:50:29|19046.76
03:50:30|19046.03
03:50:31|19046.02
03:50:32|19045.58
03:50:32|19045.62
03:50:34|19046.26
03:50:34|19046.26
03:50:36|19046.26
03:50:36|19046.62
03:50:37|19046.63
03:50:39|19046.63
03:50:39|19047.28
03:50:40|19048.29
03:50:41|19047.59
03:50:42|19046.59
03:50:43|19047.48
03:50:45|19047.48
03:50:45|19047.
03:50:47|19047.
03:50:48|19047.57
03:50:50|19046.84
03:50:50|19046.52
03:50:51|19046.52
03:50:52|19046.24
03:50:53|19046.24
03:50:54|19046.65
03:50:55|19046.72
03:50:56|19046.73
03:50:57|19046.98
03:50:58|19047.21
03:50:59|19046.48
03:51:00|19047.49
03:51:01|19047.49
03:51:02|19047.49
03:51:03|19047.49
03:51:05|19045.56
03:51:07|19047.21
03:51:07|19047.21
03:51:08|19047.21
03:51:09|19046.82
03:51:10|19047.49
03:51:11|19046.83
03:51:13|19046.37
03:51:13|19046.08
03:51:14|19046.58
03:51:15|19046.58
03:51:16|19046.58
03:51:17|19046.58
03:51:19|19045.99
03:51:19|19047.12
03:51:21|19047.05
03:51:22|19047.02
03:51:24|19047.71
03:51:24|19047.64
03:51:25|19047.64
03:51:26|19048.13
03:51:27|19048.55
03:51:28|19048.52
03:51:29|19048.17
03:51:30|19049.05
03:51:31|19049.05
03:51:32|19048.12
03:51:33|19048.05
03:51:34|19049.05
03:51:36|19048.49
03:51:36|19048.49
03:51:37|19048.49
03:51:38|19048.49
03:51:40|19048.49
03:51:41|19048.79
03:51:41|19048.78
03:51:42|19049.15
03:51:43|19049.15
03:51:46|19048.69
03:51:46|19048.73
03:51:47|19049.15
03:51:48|19048.73
03:51:49|19048.5
03:51:51|19047.87
03:51:53|19048.
03:51:53|19047.66
03:51:55|19047.66
03:51:55|19045.14
03:51:57|19045.14
03:51:57|19044.79
03:51:58|19045.94
03:51:59|19045.44
03:52:01|19046.14
03:52:03|19046.71
03:52:04|19047.1
03:52:05|19046.74
03:52:06|19047.62
03:52:08|19047.69
03:52:10|19047.85
03:52:10|19047.66
03:52:11|19047.93
03:52:12|19048.
03:52:13|19048.
03:52:14|19049.57
03:52:15|19048.54
03:52:16|19048.58
03:52:17|19048.96
03:52:19|19050.24
03:52:19|19049.83
03:52:20|19049.83
03:52:22|19050.2
03:52:23|19049.88
03:52:24|19049.88
03:52:25|19049.7
03:52:25|19048.45
03:52:28|19048.5
03:52:28|19049.02
03:52:29|19049.72
03:52:30|19048.7
03:52:31|19049.39
03:52:33|19050.23
03:52:34|19049.73
03:52:35|19050.68
03:52:35|19049.84
03:52:37|19049.91
03:52:39|19050.58
03:52:39|19050.15
03:52:40|19050.15
03:52:42|19049.81
03:52:42|19050.09
03:52:43|19050.18
03:52:44|19050.18
03:52:45|19050.18
03:52:46|19050.27
03:52:47|19049.75
03:52:48|19049.75
03:52:50|19050.86
03:52:52|19050.92
03:52:52|19049.84
03:52:54|19050.87
03:52:55|19051.38
03:52:56|19051.38
03:52:58|19051.38
03:52:59|19050.23
03:53:00|19051.21
03:53:02|19050.56
03:53:03|19050.56
03:53:03|19050.56
03:53:05|19051.36
03:53:06|19051.36
03:53:07|19051.6
03:53:09|19051.6
03:53:09|19051.83
03:53:10|19052.33
03:53:11|19052.44
03:53:12|19052.44
03:53:13|19055.52
03:53:14|19055.05
03:53:16|19055.66
03:53:16|19055.76
03:53:17|19053.97
03:53:19|19052.13
03:53:20|19052.
03:53:21|19052.26
03:53:22|19052.22
03:53:23|19052.65
03:53:24|19052.02
03:53:25|19051.34
03:53:26|19052.89
03:53:27|19051.99
03:53:27|19052.67
03:53:29|19052.05
03:53:30|19051.4
03:53:32|19052.
03:53:32|19052.
03:53:33|19052.95
03:53:34|19051.46
03:53:35|19052.47
03:53:36|19052.22
03:53:37|19051.43
03:53:38|19051.14
03:53:39|19050.84
03:53:40|19050.84
03:53:41|19051.69
03:53:42|19051.43
03:53:43|19051.94
03:53:44|19051.94
03:53:45|19052.16
03:53:46|19051.99
03:53:47|19051.15
03:53:48|19051.21
03:53:49|19051.21
03:53:50|19051.32
03:53:52|19051.
03:53:53|19051.33
03:53:54|19052.35
03:53:55|19052.35
03:53:56|19052.35
03:53:57|19052.05
03:53:58|19051.92
03:53:59|19052.71
03:54:00|19052.9
03:54:01|19052.2
03:54:02|19052.22
03:54:03|19052.93
03:54:04|19052.86
03:54:05|19053.34
03:54:05|19054.73
03:54:07|19053.71
03:54:07|19053.44
03:54:09|19053.25
03:54:11|19054.35
03:54:11|19054.31
03:54:12|19054.45
03:54:13|19055.17
03:54:14|19055.12
03:54:15|19054.18
03:54:16|19055.03
03:54:17|19054.12
03:54:18|19054.07
03:54:19|19053.39
03:54:20|19052.55
03:54:21|19055.8
03:54:22|19055.15
03:54:23|19055.15
03:54:24|19054.97
03:54:26|19054.75
03:54:28|19054.4
03:54:28|19054.44
03:54:29|19054.44
03:54:30|19054.
03:54:31|19054.07
03:54:32|19054.78
03:54:33|19053.76
03:54:34|19053.76
03:54:35|19054.44
03:54:37|19054.21
03:54:37|19054.8
03:54:38|19055.1
03:54:39|19055.24
03:54:41|19055.
03:54:42|19054.78
03:54:43|19054.78
03:54:44|19054.78
03:54:45|19054.79
03:54:46|19054.48
03:54:48|19055.63
03:54:48|19054.77
03:54:49|19053.72
03:54:50|19053.52
03:54:51|19054.26
03:54:52|19053.36
03:54:53|19054.68
03:54:54|19055.29
03:54:55|19054.65
03:54:56|19054.42
03:54:58|19054.42
03:54:59|19054.96
03:55:00|19054.65
03:55:01|19054.31
03:55:03|19054.23
03:55:03|19054.
03:55:05|19054.51
03:55:06|19054.44
03:55:07|19054.44
03:55:08|19054.44
03:55:08|19055.9
03:55:10|19056.3
03:55:10|19055.22
03:55:11|19055.95
03:55:12|19056.3
03:55:14|19056.11
03:55:14|19060.43
03:55:15|19059.1
03:55:16|19059.48
03:55:18|19060.65
03:55:18|19061.14
03:55:19|19060.22
03:55:21|19060.04
03:55:22|19058.04
03:55:22|19059.01
03:55:24|19059.01
03:55:24|19057.95
03:55:26|19058.44
03:55:27|19058.15
03:55:27|19058.39
03:55:29|19058.39
03:55:30|19057.68
03:55:31|19058.39
03:55:31|19058.39
03:55:32|19058.39
03:55:34|19058.11
03:55:35|19058.11
03:55:36|19058.15
03:55:37|19058.21
03:55:38|19058.08
03:55:39|19058.08
03:55:40|19058.37
03:55:42|19058.21
03:55:42|19059.25
03:55:43|19058.21
03:55:44|19058.21
03:55:45|19059.37
03:55:46|19058.82
03:55:47|19058.82
03:55:48|19058.24
03:55:49|19059.11
03:55:50|19058.8
03:55:51|19058.81
03:55:52|19058.44
03:55:53|19057.75
03:55:55|19058.44
03:55:56|19058.44
03:55:57|19058.15
03:55:58|19058.15
03:55:59|19058.15
03:56:00|19058.25
03:56:01|19059.89
03:56:01|19059.95
03:56:03|19059.95
03:56:04|19059.95
03:56:05|19059.95
03:56:06|19059.85
03:56:06|19059.46
03:56:07|19058.23
03:56:09|19057.38
03:56:10|19059.47
03:56:10|19060.
03:56:12|19059.72
03:56:13|19059.6
03:56:14|19059.03
03:56:15|19060.33
03:56:16|19060.64
03:56:18|19060.17
03:56:18|19060.17
03:56:19|19059.53
03:56:20|19060.
03:56:22|19059.55
03:56:24|19060.03
03:56:25|19060.
03:56:26|19060.
03:56:28|19062.06
03:56:29|19061.81
03:56:29|19061.5
03:56:31|19061.98
03:56:32|19061.23
03:56:33|19061.23
03:56:34|19062.16
03:56:34|19060.92
03:56:37|19060.84
03:56:38|19061.65
03:56:38|19060.82
03:56:40|19060.45
03:56:41|19061.49
03:56:42|19061.37
03:56:43|19061.35
03:56:44|19060.82
03:56:46|19061.93
03:56:46|19061.92
03:56:48|19061.25
03:56:48|19060.9
03:56:49|19060.84
03:56:50|19060.9
03:56:51|19060.43
03:56:53|19060.99
03:56:54|19059.87
03:56:55|19059.87
03:56:55|19059.69
03:56:57|19060.09
03:56:58|19059.89
03:56:58|19060.15
03:57:00|19059.4
03:57:00|19059.89
03:57:02|19058.98
03:57:04|19057.96
03:57:04|19057.22
03:57:05|19057.49
03:57:07|19057.54
03:57:08|19057.99
03:57:09|19057.58
03:57:10|19057.81
03:57:11|19057.81
03:57:12|19057.81
03:57:13|19057.81
03:57:14|19058.42
03:57:15|19057.3
03:57:16|19058.62
03:57:17|19058.62
03:57:18|19057.4
03:57:19|19057.16
03:57:20|19057.16
03:57:22|19056.71
03:57:23|19056.18
03:57:25|19056.19
03:57:25|19057.
03:57:26|19056.2
03:57:28|19056.2
03:57:29|19057.38
03:57:30|19057.38
03:57:31|19056.27
03:57:32|19057.41
03:57:34|19056.93
03:57:35|19056.93
03:57:35|19056.93
03:57:37|19057.76
03:57:38|19057.76
03:57:39|19058.1
03:57:39|19058.1
03:57:41|19057.76
03:57:42|19057.76
03:57:44|19057.45
03:57:45|19058.1
03:57:45|19057.62
03:57:47|19057.62
03:57:48|19057.62
03:57:49|19058.1
03:57:49|19058.1
03:57:51|19058.1
03:57:51|19057.62
03:57:52|19057.62
03:57:53|19057.81
03:57:55|19056.52
03:57:56|19055.54
03:57:57|19056.41
03:57:58|19056.51
03:57:59|19056.77
03:58:00|19055.82
03:58:01|19055.76
03:58:02|19055.76
03:58:03|19056.79
03:58:05|19055.63
03:58:06|19056.55
03:58:08|19056.64
03:58:09|19056.64
03:58:10|19057.4
03:58:11|19056.01
03:58:11|19056.32
03:58:13|19055.69
03:58:13|19055.68
03:58:14|19056.39
03:58:16|19057.
03:58:17|19056.64
03:58:18|19056.66
03:58:19|19056.66
03:58:20|19056.64
03:58:22|19056.64
03:58:23|19056.64
03:58:24|19056.39
03:58:25|19055.81
03:58:26|19055.81
03:58:27|19055.81
03:58:29|19056.
03:58:30|19057.06
03:58:31|19057.06
03:58:32|19057.06
03:58:33|19056.16
03:58:34|19057.98
03:58:35|19057.64
03:58:36|19056.8
03:58:37|19056.8
03:58:38|19056.42
03:58:39|19056.92
03:58:40|19056.92
03:58:41|19056.83
03:58:42|19056.3
03:58:43|19056.3
03:58:44|19055.81
03:58:45|19055.38
03:58:46|19053.47
03:58:47|19052.12
03:58:48|19052.8
03:58:49|19052.9
03:58:50|19051.25
03:58:52|19051.49
03:58:53|19051.37
03:58:53|19052.
03:58:55|19052.67
03:58:56|19053.05
03:58:57|19052.05
03:58:58|19052.05
03:58:59|19052.98
03:59:01|19052.1
03:59:02|19051.14
03:59:03|19051.13
03:59:04|19048.58
03:59:05|19048.
03:59:06|19048.32
03:59:08|19047.72
03:59:08|19047.72
03:59:09|19047.43
03:59:11|19047.43
03:59:12|19049.22
03:59:13|19048.1
03:59:14|19048.1
03:59:15|19048.04
03:59:16|19048.05
03:59:17|19048.95
03:59:18|19049.22
03:59:19|19049.32
03:59:20|19046.41
03:59:21|19045.82
03:59:22|19046.82
03:59:23|19045.81
03:59:24|19045.
03:59:25|19045.82
03:59:26|19045.82
03:59:27|19046.03
03:59:28|19045.5
03:59:29|19046.52
03:59:30|19046.52
03:59:32|19045.91
03:59:32|19045.57
03:59:33|19046.69
03:59:35|19047.14
03:59:35|19046.68
03:59:37|19046.68
03:59:38|19048.59
03:59:39|19048.39
03:59:40|19048.5
03:59:42|19049.25
03:59:43|19048.25
03:59:43|19049.29
03:59:44|19047.69
03:59:46|19049.57
03:59:47|19049.34
03:59:48|19049.71
03:59:49|19049.71
03:59:50|19048.99
03:59:51|19047.94
03:59:52|19047.94
03:59:53|19047.26
03:59:54|19046.77
03:59:55|19046.77
03:59:56|19047.69
03:59:57|19047.69
03:59:59|19047.82
04:00:00|19047.45
04:00:01|19047.11
04:00:02|19047.08
04:00:03|19046.12
04:00:05|19047.5
04:00:06|19047.58
04:00:07|19047.07
04:00:08|19047.68
04:00:09|19047.14
04:00:10|19047.25
04:00:12|19047.03
04:00:13|19046.63
04:00:14|19046.62
04:00:16|19046.98
04:00:16|19046.97
04:00:18|19047.57
04:00:18|19046.19
04:00:21|19047.56
04:00:22|19047.57
04:00:22|19047.57
04:00:24|19046.34
04:00:25|19046.53
04:00:25|19046.8
04:00:27|19049.18
04:00:29|19049.48
04:00:30|19049.17
04:00:32|19048.68
04:00:32|19048.97
04:00:33|19048.97
04:00:35|19048.88
04:00:36|19048.66
04:00:36|19049.23
04:00:37|19049.23
04:00:38|19048.86
04:00:39|19049.31
04:00:40|19049.46
04:00:42|19049.46
04:00:43|19049.67
04:00:44|19049.43
04:00:45|19047.94
04:00:46|19047.66
04:00:47|19047.66
04:00:48|19047.45
04:00:49|19048.06
04:00:50|19047.91
04:00:51|19047.91
04:00:52|19047.53
04:00:53|19047.53
04:00:54|19047.31
04:00:55|19047.31
04:00:56|19047.6
04:00:57|19047.6
04:00:58|19046.35
04:01:00|19045.02
04:01:02|19045.53
04:01:02|19045.55
04:01:03|19046.59
04:01:04|19046.94
04:01:05|19047.18
04:01:06|19047.82
04:01:08|19044.48
04:01:08|19043.81
04:01:09|19044.
04:01:10|19044.91
04:01:11|19043.4
04:01:12|19044.38
04:01:13|19044.86
04:01:14|19045.1
04:01:15|19046.38
04:01:16|19046.36
04:01:17|19046.01
04:01:18|19046.
04:01:19|19045.78
04:01:20|19045.78
04:01:21|19044.31
04:01:22|19044.43
04:01:23|19044.94
04:01:25|19045.
04:01:26|19044.97
04:01:28|19045.47
04:01:28|19045.47
04:01:29|19046.33
04:01:31|19045.68
04:01:31|19045.85
04:01:32|19046.34
04:01:33|19047.64
04:01:34|19046.71
04:01:35|19047.37
04:01:36|19047.75
04:01:37|19047.43
04:01:38|19048.41
04:01:39|19047.11
04:01:40|19047.11
04:01:41|19047.11
04:01:42|19048.
04:01:43|19048.79
04:01:44|19047.83
04:01:45|19047.72
04:01:46|19047.72
04:01:47|19048.3
04:01:48|19048.19
04:01:49|19048.78
04:01:50|19048.78
04:01:51|19048.45
04:01:52|19048.78
04:01:53|19048.09
04:01:54|19048.78
04:01:55|19048.78
04:01:56|19049.28
04:01:58|19050.41
04:01:58|19050.41
04:02:00|19050.68
04:02:01|19049.19
04:02:02|19049.
04:02:03|19048.23
04:02:04|19048.1
04:02:05|19048.1
04:02:07|19048.96
04:02:07|19048.9
04:02:09|19048.41
04:02:10|19048.76
04:02:10|19047.48
04:02:12|19046.55
04:02:13|19048.33
04:02:14|19047.1
04:02:15|19047.53
04:02:16|19047.52
04:02:17|19047.03
04:02:18|19047.92
04:02:19|19047.04
04:02:20|19047.04
04:02:21|19047.04
04:02:21|19047.01
04:02:23|19047.28
04:02:24|19047.59
04:02:25|19047.85
04:02:26|19047.59
04:02:26|19047.59
04:02:29|19047.04
04:02:29|19047.04
04:02:30|19047.04
04:02:32|19047.61
04:02:32|19048.58
04:02:34|19048.78
04:02:34|19048.14
04:02:36|19048.3
04:02:37|19049.1
04:02:38|19048.6
04:02:39|19046.76
04:02:40|19046.73
04:02:40|19047.28
04:02:41|19046.78
04:02:43|19046.78
04:02:44|19046.21
04:02:45|19046.88
04:02:46|19046.73
04:02:47|19046.73
04:02:48|19046.28
04:02:49|19045.94
04:02:49|19046.97
04:02:50|19045.73
04:02:52|19045.73
04:02:52|19045.73
04:02:53|19045.73
04:02:55|19045.99
04:02:56|19044.38
04:02:57|19045.12
04:02:58|19045.29
04:02:59|19045.16
04:03:00|19045.36
04:03:02|19045.37
04:03:03|19045.37
04:03:04|19044.67
04:03:05|19045.82
04:03:06|19045.73
04:03:07|19045.73
04:03:07|19044.77
04:03:09|19044.57
04:03:10|19045.05
04:03:11|19045.02
04:03:12|19044.49
04:03:13|19046.06
04:03:14|19045.89
04:03:15|19045.19
04:03:16|19044.73
04:03:17|19044.73
04:03:18|19045.67
04:03:19|19045.67
04:03:20|19046.
04:03:21|19046.01
04:03:22|19047.74
04:03:23|19046.68
04:03:25|19046.71
04:03:26|19047.53
04:03:27|19046.71
04:03:28|19046.72
04:03:29|19046.63
04:03:30|19048.31
04:03:32|19047.83
04:03:32|19049.
04:03:33|19051.24
04:03:34|19056.84
04:03:35|19062.93
04:03:38|19066.3
04:03:38|19065.16
04:03:40|19074.84
04:03:41|19071.43
04:03:42|19070.57
04:03:43|19070.68
04:03:44|19069.
04:03:45|19071.87
04:03:46|19072.61
04:03:47|19074.39
04:03:49|19073.9
04:03:49|19073.16
04:03:50|19070.92
04:03:51|19069.77
04:03:53|19073.51
04:03:54|19073.17
04:03:55|19075.91
04:03:56|19075.73
04:03:57|19077.34
04:03:58|19078.87
04:03:58|19080.84
04:04:00|19079.79
04:04:01|19081.94
04:04:03|19083.49
04:04:03|19080.78
04:04:06|19078.96
04:04:06|19079.47
04:04:07|19081.62
04:04:08|19083.09
04:04:09|19081.6
04:04:10|19082.29
04:04:11|19082.37
04:04:12|19081.3
04:04:13|19084.09
04:04:14|19083.75
04:04:16|19084.17
04:04:16|19085.79
04:04:17|19088.41
04:04:18|19092.16
04:04:20|19096.56
04:04:20|19099.63
04:04:21|19104.52
04:04:22|19106.52
04:04:23|19098.73
04:04:24|19097.26
04:04:25|19101.3
04:04:26|19100.06
04:04:27|19104.57
04:04:28|19103.45
04:04:29|19101.57
04:04:30|19097.31
04:04:31|19095.93
04:04:32|19096.17
04:04:34|19090.13
04:04:34|19089.6
04:04:35|19099.91
04:04:36|19098.44
04:04:39|19098.77
04:04:40|19098.56
04:04:40|19093.81
04:04:43|19098.47
04:04:44|19101.23
04:04:45|19097.19
04:04:46|19098.21
04:04:47|19096.56
04:04:48|19092.
04:04:49|19089.67
04:04:50|19088.42
04:04:51|19084.5
04:04:52|19088.42
04:04:53|19090.11
04:04:54|19093.32
04:04:55|19091.76
04:04:56|19092.14
04:04:57|19087.35
04:04:58|19087.05
04:04:59|19090.01
04:05:00|19091.51
04:05:02|19090.42
04:05:02|19092.19
04:05:04|19089.99
04:05:06|19096.22
04:05:06|19096.09
04:05:08|19089.81
04:05:09|19091.03
04:05:09|19091.31
04:05:11|19086.05
04:05:12|19084.5
04:05:13|19087.02
04:05:14|19085.98
04:05:15|19086.53
04:05:16|19086.3
04:05:17|19084.6
04:05:18|19083.76
04:05:19|19084.32
04:05:19|19081.96
04:05:21|19077.23
04:05:21|19076.05
04:05:23|19078.92
04:05:24|19081.65
04:05:25|19082.02
04:05:26|19085.15
04:05:27|19087.36
04:05:28|19085.83
04:05:29|19084.43
04:05:30|19081.62
04:05:31|19083.73
04:05:32|19082.51
04:05:33|19083.05
04:05:34|19083.05
04:05:35|19082.7
04:05:37|19081.84
04:05:37|19081.68
04:05:38|19080.05
04:05:40|19077.86
04:05:41|19079.96
04:05:41|19079.52
04:05:42|19078.77
04:05:43|19080.06
04:05:44|19079.93
04:05:45|19081.8
04:05:46|19082.82
04:05:47|19082.28
04:05:49|19080.77
04:05:49|19080.67
04:05:51|19083.98
04:05:51|19082.99
04:05:52|19082.72
04:05:54|19082.67
04:05:54|19082.12
04:05:56|19081.3
04:05:57|19078.98
04:05:58|19081.67
04:06:00|19083.13
04:06:00|19082.79
04:06:01|19083.17
04:06:02|19082.78
04:06:04|19082.18
04:06:05|19082.37
04:06:06|19082.31
04:06:08|19081.24
04:06:09|19080.
04:06:09|19082.39
04:06:12|19081.5
04:06:13|19085.93
04:06:14|19084.56
04:06:16|19082.38
04:06:16|19082.61
04:06:19|19084.9
04:06:19|19084.9
04:06:20|19083.08
04:06:21|19082.82
04:06:22|19082.82
04:06:23|19082.98
04:06:24|19082.42
04:06:25|19080.39
04:06:26|19080.58
04:06:27|19081.
04:06:28|19087.1
04:06:29|19084.51
04:06:30|19083.98
04:06:32|19084.02
04:06:33|19083.47
04:06:33|19083.15
04:06:35|19082.6
04:06:37|19081.49
04:06:37|19080.05
04:06:38|19080.05
04:06:39|19080.86
04:06:40|19080.17
04:06:41|19081.64
04:06:42|19079.84
04:06:43|19078.66
04:06:44|19076.34
04:06:45|19076.48
04:06:46|19077.
04:06:48|19079.35
04:06:49|19079.84
04:06:50|19079.9
04:06:51|19079.9
04:06:52|19078.77
04:06:53|19078.12
04:06:53|19077.5
04:06:54|19078.12
04:06:56|19078.25
04:06:57|19076.78
04:06:58|19076.81
04:06:58|19077.53
04:07:00|19072.72
04:07:01|19072.51
04:07:02|19072.17
04:07:03|19074.36
04:07:04|19073.99
04:07:05|19076.87
04:07:06|19074.26
04:07:07|19074.03
04:07:08|19074.33
04:07:09|19073.85
04:07:10|19072.82
04:07:11|19072.69
04:07:12|19072.68
04:07:13|19072.69
04:07:14|19073.09
04:07:15|19075.57
04:07:16|19074.87
04:07:17|19076.28
04:07:19|19076.66
04:07:20|19075.33
04:07:21|19076.
04:07:22|19076.
04:07:23|19075.5
04:07:23|19073.48
04:07:25|19074.
04:07:26|19072.83
04:07:27|19074.03
04:07:28|19072.7
04:07:29|19069.37
04:07:30|19070.67
04:07:31|19069.48
04:07:32|19070.
04:07:33|19071.38
04:07:34|19069.59
04:07:36|19069.56
04:07:37|19069.44
04:07:38|19069.39
04:07:39|19071.81
04:07:39|19070.21
04:07:41|19071.02
04:07:42|19072.06
04:07:43|19072.21
04:07:44|19072.11
04:07:45|19071.05
04:07:46|19083.45
04:07:47|19081.99
04:07:48|19082.87
04:07:49|19080.96
04:07:50|19081.06
04:07:51|19080.62
04:07:52|19081.51
04:07:53|19081.78
04:07:54|19083.79
04:07:55|19084.41
04:07:56|19084.8
04:07:57|19086.58
04:07:59|19086.11
04:08:00|19082.63
04:08:00|19079.09
04:08:02|19081.95
04:08:04|19082.2
04:08:04|19082.9
04:08:05|19081.47
04:08:07|19081.32
04:08:08|19082.05
04:08:09|19081.99
04:08:10|19081.94
04:08:11|19083.09
04:08:12|19083.93
04:08:12|19085.15
04:08:14|19085.57
04:08:15|19085.64
04:08:15|19086.87
04:08:16|19085.97
04:08:17|19084.89
04:08:20|19084.36
04:08:20|19084.38
04:08:21|19082.62
04:08:23|19086.21
04:08:23|19084.85
04:08:24|19084.
04:08:26|19084.96
04:08:28|19081.97
04:08:28|19082.63
04:08:30|19083.09
04:08:31|19081.86
04:08:31|19081.86
04:08:33|19082.61
04:08:34|19082.44
04:08:36|19080.82
04:08:36|19080.87
04:08:37|19080.15
04:08:38|19081.55
04:08:39|19084.98
04:08:40|19084.98
04:08:41|19084.6
04:08:42|19085.59
04:08:43|19084.87
04:08:44|19084.46
04:08:45|19084.46
04:08:46|19085.63
04:08:47|19085.49
04:08:48|19084.51
04:08:49|19084.22
04:08:50|19086.35
04:08:51|19085.24
04:08:52|19086.7
04:08:53|19085.54
04:08:54|19087.48
04:08:55|19087.38
04:08:56|19086.95
04:08:57|19087.88
04:08:58|19088.31
04:08:59|19088.5
04:09:00|19088.75
04:09:01|19087.22
04:09:02|19084.46
04:09:03|19084.52
04:09:05|19085.73
04:09:07|19084.95
04:09:07|19085.92
04:09:09|19086.73
04:09:09|19085.89
04:09:10|19085.32
04:09:11|19088.58
04:09:12|19088.93
04:09:13|19090.59
04:09:14|19090.61
04:09:15|19090.61
04:09:16|19088.35
04:09:17|19088.44
04:09:19|19090.4
04:09:20|19089.45
04:09:21|19089.45
04:09:22|19090.99
04:09:24|19090.29
04:09:25|19092.05
04:09:25|19092.59
04:09:26|19092.78
04:09:27|19091.29
04:09:28|19089.34
04:09:30|19089.01
04:09:30|19088.3
04:09:32|19088.27
04:09:32|19088.32
04:09:33|19088.31
04:09:35|19085.21
04:09:36|19086.78
04:09:38|19086.78
04:09:38|19086.78
04:09:40|19086.76
04:09:41|19087.2
04:09:42|19089.64
04:09:43|19088.73
04:09:44|19087.12
04:09:45|19088.27
04:09:47|19089.37
04:09:47|19089.04
04:09:48|19089.12
04:09:49|19089.12
04:09:50|19089.57
04:09:51|19090.
04:09:52|19089.57
04:09:53|19091.01
04:09:54|19089.83
04:09:55|19090.97
04:09:56|19091.58
04:09:57|19090.
04:09:58|19090.38
04:09:59|19089.43
04:10:00|19090.01
04:10:01|19090.83
04:10:02|19089.21
04:10:03|19090.22
04:10:05|19089.38
04:10:06|19089.38
04:10:07|19090.35
04:10:09|19090.94
04:10:10|19092.95
04:10:11|19091.11
04:10:12|19092.81
04:10:13|19092.59
04:10:14|19092.32
04:10:16|19089.39
04:10:16|19090.01
04:10:17|19089.3
04:10:18|19087.87
04:10:19|19088.13
04:10:21|19088.34
04:10:22|19086.6
04:10:23|19087.85
04:10:24|19087.5
04:10:25|19086.75
04:10:26|19086.95
04:10:27|19086.01
04:10:28|19086.48
04:10:30|19086.
04:10:31|19086.
04:10:31|19086.01
04:10:33|19086.53
04:10:33|19086.39
04:10:34|19084.85
04:10:36|19082.28
04:10:36|19082.66
04:10:37|19081.39
04:10:39|19079.47
04:10:40|19078.64
04:10:41|19079.52
04:10:42|19079.15
04:10:43|19079.07
04:10:44|19079.
04:10:45|19078.5
04:10:46|19079.07
04:10:47|19080.58
04:10:48|19081.35
04:10:49|19082.46
04:10:51|19083.49
04:10:52|19084.01
04:10:52|19085.57
04:10:54|19085.2
04:10:55|19085.16
04:10:55|19085.2
04:10:56|19085.2
04:10:57|19085.28
04:10:58|19086.81
04:10:59|19087.24
04:11:00|19086.8
04:11:02|19086.88
04:11:03|19086.88
04:11:04|19087.46
04:11:06|19087.17
04:11:07|19087.17
04:11:08|19084.94
04:11:09|19084.49
04:11:10|19084.85
04:11:12|19083.81
04:11:13|19082.69
04:11:14|19082.1
04:11:16|19082.59
04:11:17|19083.95
04:11:19|19082.8
04:11:19|19082.76
04:11:21|19083.
04:11:21|19082.12
04:11:23|19083.
04:11:24|19083.49
04:11:25|19083.99
04:11:26|19083.89
04:11:28|19083.49
04:11:29|19083.28
04:11:29|19084.
04:11:31|19083.81
04:11:31|19083.81
04:11:32|19083.81
04:11:34|19083.92
04:11:35|19085.87
04:11:35|19085.89
04:11:36|19085.94
04:11:38|19085.57
04:11:40|19085.99
04:11:42|19085.99
04:11:42|19085.99
04:11:43|19085.99
04:11:44|19085.99
04:11:45|19085.22
04:11:47|19086.45
04:11:47|19086.4
04:11:48|19086.74
04:11:49|19086.24
04:11:50|19086.
04:11:52|19086.61
04:11:52|19086.7
04:11:53|19086.
04:11:54|19086.28
04:11:55|19086.
04:11:57|19087.12
04:11:57|19085.83
04:11:58|19086.26
04:12:00|19085.55
04:12:01|19087.31
04:12:02|19085.57
04:12:03|19086.69
04:12:04|19086.55
04:12:05|19086.55
04:12:07|19086.45
04:12:08|19086.3
04:12:09|19086.68
04:12:11|19084.73
04:12:11|19082.56
04:12:13|19082.98
04:12:13|19082.78
04:12:14|19082.4
04:12:16|19082.37
04:12:17|19083.72
04:12:18|19082.82
04:12:19|19082.78
04:12:20|19085.59
04:12:21|19085.28
04:12:22|19086.37
04:12:23|19084.66
04:12:24|19084.8
04:12:25|19085.61
04:12:26|19084.99
04:12:28|19087.48
04:12:28|19086.7
04:12:29|19087.74
04:12:30|19086.57
04:12:31|19086.42
04:12:32|19087.28
04:12:33|19087.54
04:12:35|19086.82
04:12:35|19086.75
04:12:36|19087.11
04:12:37|19087.37
04:12:38|19087.5
04:12:40|19090.24
04:12:41|19093.54
04:12:42|19094.22
04:12:43|19093.39
04:12:44|19093.63
04:12:45|19092.94
04:12:46|19093.67
04:12:47|19093.06
04:12:48|19093.52
04:12:49|19093.11
04:12:50|19093.27
04:12:51|19093.96
04:12:53|19093.8
04:12:53|19093.58
04:12:55|19093.88
04:12:56|19093.53
04:12:57|19093.68
04:12:58|19092.74
04:12:59|19092.73
04:12:59|19093.23
04:13:01|19093.02
04:13:01|19093.38
04:13:03|19093.68
04:13:03|19093.68
04:13:04|19092.23
04:13:06|19091.32
04:13:07|19090.09
04:13:07|19092.64
04:13:09|19091.28
04:13:09|19091.98
04:13:11|19091.65
04:13:12|19091.64
04:13:13|19091.89
04:13:14|19091.28
04:13:15|19091.19
04:13:16|19091.19
04:13:17|19089.82
04:13:18|19090.78
04:13:19|19090.53
04:13:21|19090.83
04:13:21|19091.01
04:13:22|19090.
04:13:23|19090.
04:13:25|19090.
04:13:25|19091.02
04:13:27|19092.07
04:13:28|19091.14
04:13:29|19092.16
04:13:30|19093.28
04:13:31|19092.35
04:13:32|19091.78
04:13:34|19092.15
04:13:35|19091.08
04:13:35|19092.65
04:13:36|19092.84
04:13:38|19092.84
04:13:38|19092.84
04:13:40|19092.15
04:13:41|19092.83
04:13:42|19092.83
04:13:43|19092.14
04:13:44|19093.5
04:13:45|19091.67
04:13:46|19088.9
04:13:47|19087.28
04:13:48|19087.07
04:13:49|19090.54
04:13:50|19092.2
04:13:51|19090.66
04:13:52|19092.71
04:13:53|19092.71
04:13:54|19092.57
04:13:55|19091.12
04:13:56|19092.22
04:13:57|19092.59
04:13:58|19091.29
04:13:59|19091.56
04:14:00|19091.65
04:14:01|19094.39
04:14:02|19096.69
04:14:03|19097.61
04:14:04|19098.95
04:14:05|19097.67
04:14:06|19095.6
04:14:07|19098.87
04:14:08|19097.8
04:14:09|19097.34
04:14:10|19099.81
04:14:12|19100.93
04:14:12|19101.5
04:14:14|19100.03
04:14:15|19100.59
04:14:16|19100.97
04:14:17|19100.31
04:14:18|19101.48
04:14:19|19100.25
04:14:21|19102.
04:14:21|19102.88
04:14:22|19101.46
04:14:24|19102.
04:14:25|19101.3
04:14:25|19101.79
04:14:27|19102.07
04:14:28|19104.14
04:14:29|19102.78
04:14:30|19102.72
04:14:31|19103.2
04:14:32|19102.58
04:14:33|19104.02
04:14:34|19104.87
04:14:35|19103.5
04:14:36|19102.02
04:14:37|19104.61
04:14:38|19104.65
04:14:39|19104.87
04:14:40|19104.1
04:14:41|19103.52
04:14:42|19104.34
04:14:44|19098.11
04:14:45|19099.34
04:14:45|19098.01
04:14:47|19097.61
04:14:48|19099.08
04:14:48|19097.9
04:14:49|19098.54
04:14:51|19098.78
04:14:51|19097.25
04:14:53|19099.74
04:14:53|19097.95
04:14:55|19099.25
04:14:55|19099.43
04:14:56|19098.41
04:14:57|19099.2
04:14:59|19094.64
04:15:00|19092.98
04:15:00|19093.26
04:15:01|19094.
04:15:04|19094.49
04:15:04|19095.24
04:15:05|19097.62
04:15:06|19098.23
04:15:08|19098.91
04:15:10|19098.91
04:15:10|19099.38
04:15:11|19098.63
04:15:13|19102.12
04:15:14|19102.98
04:15:16|19100.71
04:15:17|19100.78
04:15:19|19099.97
04:15:19|19101.86
04:15:20|19104.12
04:15:22|19104.8
04:15:22|19107.11
04:15:23|19106.52
04:15:24|19106.1
04:15:25|19103.03
04:15:26|19104.17
04:15:28|19105.43
04:15:29|19104.65
04:15:29|19105.25
04:15:31|19103.77
04:15:31|19105.29
04:15:32|19103.48
04:15:35|19102.5
04:15:35|19102.
04:15:37|19099.53
04:15:38|19101.93
04:15:38|19103.46
04:15:39|19104.04
04:15:41|19101.99
04:15:42|19104.3
04:15:43|19105.98
04:15:44|19105.37
04:15:45|19103.81
04:15:45|19102.57
04:15:47|19101.27
04:15:49|19104.82
04:15:49|19105.06
04:15:51|19105.59
04:15:52|19107.11
04:15:53|19113.49
04:15:54|19112.68
04:15:55|19114.48
04:15:56|19112.41
04:15:57|19114.03
04:15:57|19114.74
04:15:59|19112.63
04:16:00|19112.9
04:16:01|19109.79
04:16:01|19110.22
04:16:03|19109.36
04:16:04|19105.5
04:16:05|19106.74
04:16:06|19104.35
04:16:07|19108.15
04:16:08|19110.64
04:16:09|19110.02
04:16:11|19107.46
04:16:11|19105.54
04:16:12|19106.77
04:16:14|19107.05
04:16:15|19106.72
04:16:16|19108.37
04:16:17|19108.14
04:16:18|19108.57
04:16:19|19107.28
04:16:20|19104.75
04:16:21|19104.75
04:16:22|19105.2
04:16:24|19099.13
04:16:25|19099.62
04:16:26|19101.61
04:16:27|19104.58
04:16:28|19104.34
04:16:29|19104.98
04:16:30|19105.03
04:16:31|19104.91
04:16:32|19105.09
04:16:33|19105.09
04:16:34|19102.68
04:16:35|19101.61
04:16:36|19101.61
04:16:37|19100.1
04:16:38|19101.86
04:16:39|19098.95
04:16:40|19103.79
04:16:42|19103.63
04:16:43|19104.2
04:16:44|19105.19
04:16:44|19104.62
04:16:46|19104.58
04:16:47|19103.08
04:16:49|19102.13
04:16:50|19103.23
04:16:50|19104.
04:16:51|19103.52
04:16:52|19104.11
04:16:54|19101.61
04:16:55|19102.96
04:16:55|19103.22
04:16:56|19101.98
04:16:57|19101.44
04:16:58|19100.14
04:16:59|19100.88
04:17:01|19100.08
04:17:01|19100.54
04:17:02|19101.87
04:17:04|19101.92
04:17:05|19101.91
04:17:06|19103.41
04:17:07|19104.
04:17:08|19105.24
04:17:09|19105.51
04:17:10|19103.46
04:17:11|19104.
04:17:12|19104.
04:17:13|19104.
04:17:15|19103.01
04:17:17|19102.02
04:17:17|19101.27
04:17:19|19101.61
04:17:20|19101.61
04:17:22|19101.66
04:17:23|19101.75
04:17:24|19102.
04:17:25|19101.97
04:17:26|19102.85
04:17:28|19103.31
04:17:29|19102.34
04:17:29|19102.04
04:17:31|19102.71
04:17:32|19101.9
04:17:33|19102.62
04:17:33|19101.37
04:17:35|19102.62
04:17:35|19104.31
04:17:37|19104.04
04:17:39|19102.6
04:17:40|19101.27
04:17:41|19099.98
04:17:41|19101.21
04:17:43|19100.
04:17:45|19103.31
04:17:45|19104.29
04:17:46|19104.
04:17:47|19106.11
04:17:49|19106.31
04:17:51|19106.69
04:17:52|19105.61
04:17:52|19104.92
04:17:54|19105.17
04:17:55|19106.77
04:17:56|19105.67
04:17:57|19105.67
04:17:58|19106.6
04:17:59|19107.36
04:18:00|19107.4
04:18:01|19107.45
04:18:03|19108.6
04:18:04|19108.86
04:18:04|19108.25
04:18:06|19108.44
04:18:07|19110.35
04:18:08|19109.16
04:18:10|19111.44
04:18:11|19110.
04:18:12|19112.14
04:18:12|19110.39
04:18:13|19108.24
04:18:14|19107.52
04:18:15|19106.89
04:18:16|19107.31
04:18:18|19106.7
04:18:19|19107.83
04:18:20|19107.03
04:18:21|19107.44
04:18:22|19107.77
04:18:23|19107.59
04:18:24|19108.08
04:18:26|19107.24
04:18:27|19105.46
04:18:29|19104.07
04:18:29|19106.3
04:18:30|19106.01
04:18:31|19105.99
04:18:32|19104.37
04:18:33|19103.5
04:18:34|19105.56
04:18:35|19105.82
04:18:36|19105.81
04:18:37|19115.43
04:18:38|19116.11
04:18:39|19116.04
04:18:40|19116.73
04:18:41|19116.89
04:18:42|19116.35
04:18:43|19116.38
04:18:44|19116.2
04:18:45|19116.09
04:18:46|19117.45
04:18:47|19119.35
04:18:48|19118.11
04:18:49|19119.41
04:18:51|19118.19
04:18:51|19116.68
04:18:52|19116.65
04:18:53|19117.2
04:18:54|19117.17
04:18:56|19115.62
04:18:57|19117.2
04:18:58|19117.89
04:18:59|19118.11
04:19:00|19120.
04:19:02|19118.37
04:19:03|19119.28
04:19:04|19120.75
04:19:05|19118.5
04:19:06|19118.03
04:19:07|19119.84
04:19:08|19118.7
04:19:09|19117.81
04:19:10|19117.35
04:19:11|19117.89
04:19:12|19118.22
04:19:13|19114.62
04:19:14|19115.08
04:19:15|19115.9
04:19:17|19118.13
04:19:18|19116.01
04:19:18|19116.
04:19:19|19120.42
04:19:21|19119.46
04:19:22|19119.7
04:19:23|19118.42
04:19:23|19118.4
04:19:25|19119.04
04:19:25|19120.26
04:19:26|19115.61
04:19:27|19115.61
04:19:29|19115.34
04:19:30|19115.11
04:19:30|19115.86
04:19:32|19115.92
04:19:32|19116.47
04:19:33|19114.47
04:19:35|19114.15
04:19:35|19109.74
04:19:37|19108.51
04:19:38|19109.09
04:19:38|19109.65
04:19:39|19107.65
04:19:40|19108.01
04:19:41|19108.1
04:19:43|19109.05
04:19:44|19108.
04:19:44|19108.49
04:19:46|19107.42
04:19:46|19108.6
04:19:48|19108.01
04:19:48|19109.02
04:19:50|19109.61
04:19:51|19108.5
04:19:52|19107.99
04:19:53|19108.53
04:19:54|19108.37
04:19:55|19106.97
04:19:56|19110.84
04:19:57|19107.86
04:19:58|19107.99
04:19:59|19109.05
04:20:00|19107.16
04:20:01|19106.13
04:20:02|19107.74
04:20:03|19107.25
04:20:05|19103.86
04:20:05|19103.88
04:20:07|19101.99
04:20:08|19103.08
04:20:08|19103.59
04:20:10|19102.72
04:20:11|19103.43
04:20:12|19103.37
04:20:13|19103.81
04:20:14|19103.1
04:20:14|19103.86
04:20:16|19103.
04:20:17|19103.62
04:20:19|19103.56
04:20:19|19103.7
04:20:20|19103.66
04:20:21|19103.21
04:20:22|19100.
04:20:23|19099.72
04:20:24|19099.7
04:20:25|19099.24
04:20:26|19097.15
04:20:27|19096.81
04:20:28|19097.1
04:20:29|19095.93
04:20:31|19097.39
04:20:31|19097.09
04:20:32|19095.48
04:20:33|19097.28
04:20:34|19095.96
04:20:35|19095.4
04:20:36|19095.46
04:20:37|19095.62
04:20:38|19097.
04:20:39|19097.13
04:20:40|19096.05
04:20:41|19098.13
04:20:42|19098.14
04:20:43|19098.74
04:20:44|19102.01
04:20:45|19101.49
04:20:46|19099.37
04:20:48|19099.69
04:20:48|19101.08
04:20:49|19101.08
04:20:50|19101.49
04:20:51|19101.49
04:20:52|19106.91
04:20:53|19107.97
04:20:54|19108.53
04:20:55|19107.56
04:20:56|19107.53
04:20:57|19107.53
04:20:59|19107.52
04:21:00|19107.8
04:21:01|19106.61
04:21:02|19107.39
04:21:03|19107.81
04:21:04|19108.5
04:21:05|19110.35
04:21:06|19110.51
04:21:07|19110.81
04:21:08|19111.65
04:21:09|19111.08
04:21:10|19111.08
04:21:11|19113.23
04:21:12|19113.46
04:21:13|19114.26
04:21:14|19115.
04:21:16|19115.22
04:21:16|19115.87
04:21:17|19116.26
04:21:19|19115.79
04:21:19|19114.32
04:21:21|19114.32
04:21:21|19114.32
04:21:23|19114.88
04:21:24|19114.
04:21:25|19114.43
04:21:27|19113.84
04:21:27|19113.84
04:21:29|19115.4
04:21:31|19112.27
04:21:31|19115.
04:21:33|19115.65
04:21:33|19115.94
04:21:34|19117.14
04:21:35|19117.55
04:21:37|19116.69
04:21:38|19117.15
04:21:39|19115.34
04:21:40|19114.96
04:21:41|19115.01
04:21:42|19115.8
04:21:43|19115.
04:21:44|19115.02
04:21:45|19115.
04:21:46|19111.36
04:21:47|19111.85
04:21:48|19113.27
04:21:49|19112.71
04:21:50|19112.58
04:21:51|19111.
04:21:52|19111.51
04:21:53|19111.89
04:21:54|19110.69
04:21:55|19111.53
04:21:56|19111.71
04:21:57|19112.29
04:21:58|19111.62
04:22:00|19112.07
04:22:01|19110.61
04:22:02|19111.92
04:22:03|19113.51
04:22:04|19111.97
04:22:05|19112.54
04:22:07|19112.45
04:22:08|19112.75
04:22:09|19112.48
04:22:10|19113.64
04:22:11|19112.43
04:22:12|19112.32
04:22:13|19112.91
04:22:14|19112.
04:22:14|19111.57
04:22:16|19111.81
04:22:17|19111.47
04:22:18|19110.98
04:22:19|19107.36
04:22:20|19107.3
04:22:22|19107.78
04:22:23|19108.47
04:22:24|19109.18
04:22:25|19107.13
04:22:26|19107.83
04:22:27|19109.73
04:22:28|19109.14
04:22:29|19109.23
04:22:30|19109.23
04:22:31|19109.17
04:22:32|19109.87
04:22:33|19109.15
04:22:34|19108.92
04:22:35|19109.78
04:22:36|19109.78
04:22:38|19108.86
04:22:38|19108.21
04:22:39|19109.34
04:22:40|19109.35
04:22:41|19109.64
04:22:42|19109.48
04:22:43|19108.82
04:22:44|19111.95
04:22:45|19110.16
04:22:46|19110.11
04:22:48|19110.42
04:22:49|19111.18
04:22:50|19111.43
04:22:51|19109.67
04:22:52|19109.54
04:22:53|19108.
04:22:55|19109.43
04:22:56|19108.84
04:22:56|19105.89
04:22:58|19108.46
04:22:59|19109.17
04:23:00|19109.17
04:23:00|19108.59
04:23:02|19108.86
04:23:03|19109.56
04:23:04|19109.15
04:23:06|19109.43
04:23:06|19109.43
04:23:08|19109.43
04:23:09|19108.56
04:23:10|19109.15
04:23:10|19108.94
04:23:12|19109.82
04:23:12|19109.82
04:23:14|19109.5
04:23:14|19109.36
04:23:16|19109.36
04:23:17|19109.96
04:23:18|19110.
04:23:19|19110.
04:23:19|19112.55
04:23:22|19111.67
04:23:23|19110.7
04:23:24|19109.38
04:23:25|19110.69
04:23:25|19109.4
04:23:27|19109.89
04:23:29|19109.88
04:23:29|19110.52
04:23:30|19110.52
04:23:31|19107.79
04:23:32|19108.94
04:23:34|19109.33
04:23:35|19109.33
04:23:36|19109.73
04:23:38|19108.93
04:23:38|19108.93
04:23:39|19109.88
04:23:41|19109.88
04:23:42|19111.67
04:23:43|19112.25
04:23:44|19111.73
04:23:45|19111.51
04:23:46|19111.13
04:23:47|19111.13
04:23:49|19109.4
04:23:49|19108.57
04:23:50|19108.76
04:23:51|19109.14
04:23:52|19109.17
04:23:54|19108.51
04:23:55|19107.65
04:23:56|19107.92
04:23:57|19107.96
04:23:59|19109.63
04:23:59|19108.64
04:24:01|19109.08
04:24:03|19108.42
04:24:03|19109.5
04:24:04|19109.9
04:24:05|19110.38
04:24:06|19113.97
04:24:07|19113.04
04:24:08|19111.01
04:24:09|19108.98
04:24:11|19108.86
04:24:12|19109.12
04:24:12|19109.52
04:24:14|19109.04
04:24:14|19108.77
04:24:15|19108.
04:24:17|19106.25
04:24:17|19106.74
04:24:18|19106.6
04:24:20|19105.98
04:24:20|19104.37
04:24:22|19102.15
04:24:23|19103.2
04:24:24|19102.84
04:24:25|19101.5
04:24:26|19101.75
04:24:27|19102.06
04:24:28|19102.8
04:24:30|19102.3
04:24:31|19101.37
04:24:32|19102.05
04:24:33|19101.72
04:24:34|19100.99
04:24:35|19101.76
04:24:36|19102.5
04:24:37|19100.5
04:24:38|19101.45
04:24:40|19100.26
04:24:40|19101.12
04:24:41|19100.19
04:24:42|19100.68
04:24:43|19100.85
04:24:44|19100.86
04:24:45|19100.68
04:24:46|19100.57
04:24:47|19102.29
04:24:48|19101.33
04:24:50|19100.64
04:24:51|19101.22
04:24:52|19101.05
04:24:53|19100.92
04:24:54|19101.35
04:24:55|19101.63
04:24:56|19102.4
04:24:57|19102.4
04:24:58|19101.43
04:24:59|19101.43
04:25:00|19101.11
04:25:01|19100.86
04:25:02|19102.92
04:25:04|19101.47
04:25:04|19101.44
04:25:06|19101.58
04:25:08|19099.97
04:25:08|19101.55
04:25:09|19101.54
04:25:11|19101.54
04:25:11|19101.53
04:25:12|19101.46
04:25:13|19101.25
04:25:14|19100.83
04:25:16|19100.4
04:25:16|19100.4
04:25:17|19100.4
04:25:19|19101.08
04:25:20|19100.98
04:25:20|19101.
04:25:21|19101.41
04:25:23|19101.41
04:25:25|19100.55
04:25:25|19098.9
04:25:26|19099.83
04:25:27|19099.01
04:25:29|19098.05
04:25:29|19098.05
04:25:30|19097.76
04:25:31|19098.25
04:25:32|19096.87
04:25:33|19098.26
04:25:34|19098.03
04:25:35|19098.45
04:25:37|19099.15
04:25:38|19099.13
04:25:39|19098.
04:25:39|19098.43
04:25:41|19097.66
04:25:42|19098.86
04:25:42|19098.86
04:25:44|19098.86
04:25:44|19098.86
04:25:46|19101.47
04:25:46|19099.85
04:25:48|19100.62
04:25:48|19100.61
04:25:49|19100.62
04:25:50|19100.62
04:25:52|19099.64
04:25:52|19099.72
04:25:54|19098.75
04:25:54|19099.15
04:25:56|19099.13
04:25:56|19099.13
04:25:57|19099.05
04:25:58|19098.57
04:26:00|19097.37
04:26:00|19098.51
04:26:02|19105.98
04:26:03|19105.05
04:26:04|19106.29
04:26:05|19104.79
04:26:07|19107.12
04:26:07|19107.71
04:26:08|19106.97
04:26:10|19106.38
04:26:11|19106.96
04:26:11|19106.93
04:26:13|19106.58
04:26:14|19106.61
04:26:14|19104.24
04:26:15|19102.94
04:26:16|19104.51
04:26:17|19104.67
04:26:19|19104.05
04:26:20|19103.66
04:26:21|19103.95
04:26:22|19103.91
04:26:23|19103.36
04:26:24|19100.28
04:26:25|19099.79
04:26:26|19099.71
04:26:27|19099.63
04:26:28|19099.63
04:26:30|19098.77
04:26:30|19099.4
04:26:31|19097.82
04:26:33|19098.25
04:26:34|19097.68
04:26:35|19098.55
04:26:36|19097.82
04:26:37|19097.11
04:26:38|19096.74
04:26:39|19098.13
04:26:40|19098.14
04:26:42|19096.74
04:26:42|19097.94
04:26:43|19097.96
04:26:44|19098.53
04:26:46|19098.92
04:26:46|19095.98
04:26:48|19098.39
04:26:49|19096.88
04:26:50|19095.99
04:26:51|19097.02
04:26:52|19096.49
04:26:54|19096.24
04:26:55|19096.99
04:26:55|19097.13
04:26:57|19096.76
04:26:57|19095.79
04:26:59|19096.64
04:27:00|19095.98
04:27:01|19095.52
04:27:02|19096.04
04:27:02|19096.04
04:27:03|19096.04
04:27:05|19096.77
04:27:05|19096.95
04:27:08|19096.95
04:27:08|19096.21
04:27:09|19096.
04:27:10|19096.85
04:27:11|19096.85
04:27:12|19096.3
04:27:13|19096.92
04:27:14|19096.92
04:27:15|19093.37
04:27:16|19094.18
04:27:17|19094.88
04:27:18|19094.12
04:27:19|19095.52
04:27:20|19094.12
04:27:21|19094.92
04:27:22|19094.93
04:27:23|19093.42
04:27:24|19093.54
04:27:25|19093.59
04:27:26|19094.89
04:27:28|19094.83
04:27:28|19094.8
04:27:30|19093.
04:27:31|19091.88
04:27:32|19093.54
04:27:33|19091.6
04:27:33|19094.05
04:27:35|19091.22
04:27:36|19091.83
04:27:37|19092.45
04:27:37|19092.46
04:27:39|19091.83
04:27:40|19091.84
04:27:41|19091.44
04:27:41|19098.81
04:27:43|19096.01
04:27:44|19097.72
04:27:45|19097.11
04:27:45|19097.32
04:27:47|19098.46
04:27:48|19099.37
04:27:49|19097.45
04:27:49|19100.95
04:27:51|19101.71
04:27:52|19101.01
04:27:53|19101.92
04:27:55|19101.52
04:27:56|19100.46
04:27:57|19101.58
04:27:58|19101.55
04:27:59|19099.6
04:28:00|19100.84
04:28:00|19102.05
04:28:02|19098.83
04:28:02|19100.08
04:28:04|19099.84
04:28:06|19100.56
04:28:06|19100.75
04:28:07|19100.21
04:28:08|19101.48
04:28:10|19101.3
04:28:10|19101.59
04:28:11|19101.03
04:28:13|19101.4
04:28:14|19101.97
04:28:15|19099.94
04:28:15|19099.
04:28:17|19098.4
04:28:17|19098.4
04:28:19|19098.05
04:28:20|19098.77
04:28:21|19098.77
04:28:22|19099.1
04:28:24|19098.41
04:28:24|19097.81
04:28:26|19098.89
04:28:26|19097.58
04:28:28|19096.98
04:28:30|19096.
04:28:31|19094.55
04:28:32|19095.
04:28:33|19094.27
04:28:33|19094.78
04:28:34|19094.
04:28:36|19094.
04:28:36|19095.
04:28:37|19095.09
04:28:38|19095.9
04:28:39|19095.2
04:28:40|19095.17
04:28:41|19095.
04:28:42|19095.
04:28:43|19093.77
04:28:45|19093.78
04:28:45|19094.6
04:28:47|19095.14
04:28:47|19096.42
04:28:49|19097.06
04:28:49|19097.25
04:28:50|19097.27
04:28:52|19097.05
04:28:53|19097.77
04:28:54|19096.83
04:28:55|19098.65
04:28:56|19099.02
04:28:57|19094.57
04:28:58|19094.34
04:28:59|19094.45
04:29:00|19094.26
04:29:01|19094.43
04:29:02|19095.02
04:29:04|19095.12
04:29:06|19095.13
04:29:07|19095.53
04:29:08|19095.52
04:29:09|19095.52
04:29:10|19096.
04:29:11|19095.96
04:29:12|19095.52
04:29:13|19096.34
04:29:14|19096.34
04:29:15|19095.79
04:29:16|19095.78
04:29:17|19095.78
04:29:18|19095.77
04:29:19|19095.02
04:29:20|19095.52
04:29:21|19095.72
04:29:22|19095.71
04:29:23|19095.69
04:29:24|19095.64
04:29:25|19098.88
04:29:27|19100.1
04:29:28|19099.
04:29:30|19099.03
04:29:30|19099.03
04:29:31|19099.1
04:29:32|19100.42
04:29:33|19100.42
04:29:34|19100.42
04:29:35|19099.36
04:29:37|19099.4
04:29:38|19099.4
04:29:39|19099.99
04:29:40|19099.99
04:29:41|19099.99
04:29:43|19100.57
04:29:43|19100.57
04:29:45|19100.57
04:29:46|19101.16
04:29:46|19100.01
04:29:47|19100.03
04:29:48|19100.01
04:29:49|19100.64
04:29:51|19100.64
04:29:52|19100.36
04:29:52|19099.85
04:29:54|19100.36
04:29:55|19100.
04:29:57|19100.62
04:29:57|19100.62
04:29:58|19100.99
04:29:59|19101.27
04:30:01|19101.79
04:30:02|19101.58
04:30:03|19099.83
04:30:05|19097.69
04:30:06|19097.53
04:30:07|19098.72
04:30:08|19097.63
04:30:09|19097.48
04:30:09|19098.
04:30:11|19099.31
04:30:12|19096.93
04:30:13|19096.38
04:30:14|19097.
04:30:15|19096.4
04:30:17|19096.4
04:30:17|19096.58
04:30:18|19096.33
04:30:20|19097.5
04:30:21|19096.61
04:30:22|19096.7
04:30:22|19097.5
04:30:24|19096.55
04:30:25|19096.96
04:30:25|19096.95
04:30:27|19098.
04:30:27|19098.7
04:30:28|19098.06
04:30:30|19097.94
04:30:30|19097.69
04:30:32|19098.79
04:30:33|19098.31
04:30:33|19098.56
04:30:34|19098.76
04:30:36|19098.
04:30:37|19097.75
04:30:37|19096.64
04:30:38|19097.23
04:30:40|19097.07
04:30:41|19097.22
04:30:42|19097.22
04:30:42|19097.03
04:30:44|19096.84
04:30:45|19096.91
04:30:46|19096.91
04:30:47|19096.02
04:30:47|19097.7
04:30:48|19097.41
04:30:51|19097.71
04:30:51|19097.02
04:30:52|19097.68
04:30:53|19097.68
04:30:54|19097.41
04:30:55|19097.19
04:30:57|19097.49
04:30:59|19097.49
04:30:59|19097.88
04:31:00|19098.18
04:31:01|19100.4
04:31:02|19100.1
04:31:04|19099.29
04:31:06|19096.79
04:31:06|19096.76
04:31:08|19097.27
04:31:08|19095.74
04:31:10|19096.23
04:31:11|19091.2
04:31:12|19093.13
04:31:13|19091.82
04:31:14|19091.49
04:31:15|19091.6
04:31:16|19093.21
04:31:17|19094.34
04:31:18|19093.09
04:31:19|19093.09
04:31:20|19093.55
04:31:21|19093.53
04:31:22|19092.43
04:31:23|19093.
04:31:24|19095.25
04:31:25|19093.44
04:31:26|19093.12
04:31:27|19093.12
04:31:28|19093.73
04:31:29|19093.67
04:31:30|19093.8
04:31:31|19093.8
04:31:33|19094.31
04:31:34|19095.59
04:31:35|19095.65
04:31:36|19094.64
04:31:37|19095.16
04:31:38|19095.99
04:31:40|19095.22
04:31:41|19094.68
04:31:41|19094.68
04:31:42|19094.47
04:31:43|19095.7
04:31:44|19093.98
04:31:46|19094.
04:31:46|19095.7
04:31:47|19095.7
04:31:48|19094.13
04:31:49|19094.72
04:31:51|19093.34
04:31:52|19093.36
04:31:53|19091.1
04:31:54|19091.09
04:31:55|19090.09
04:31:56|19092.91
04:31:58|19090.54
04:31:59|19091.98
04:32:00|19091.93
04:32:00|19091.
04:32:02|19091.
04:32:03|19091.9
04:32:04|19088.1
04:32:05|19087.85
04:32:06|19087.36
04:32:07|19088.
04:32:09|19089.85
04:32:10|19087.84
04:32:10|19087.85
04:32:11|19088.93
04:32:13|19088.93
04:32:14|19087.28
04:32:14|19086.47
04:32:16|19086.81
04:32:16|19086.84
04:32:17|19088.16
04:32:19|19089.09
04:32:19|19089.93
04:32:20|19089.49
04:32:22|19089.64
04:32:22|19087.38
04:32:23|19087.39
04:32:25|19089.55
04:32:26|19088.41
04:32:27|19089.
04:32:28|19089.01
04:32:29|19087.37
04:32:31|19086.65
04:32:32|19087.69
04:32:33|19087.78
04:32:34|19087.11
04:32:35|19088.
04:32:36|19088.
04:32:37|19088.43
04:32:38|19089.18
04:32:38|19088.
04:32:40|19088.72
04:32:41|19088.72
04:32:41|19088.66
04:32:43|19089.01
04:32:43|19089.
04:32:44|19087.36
04:32:45|19085.44
04:32:47|19086.93
04:32:48|19086.92
04:32:49|19086.92
04:32:50|19086.53
04:32:51|19086.81
04:32:53|19087.
04:32:54|19087.92
04:32:55|19086.51
04:32:55|19086.98
04:32:57|19087.
04:32:57|19087.94
04:32:59|19088.
04:33:00|19087.
04:33:01|19087.
04:33:02|19085.
04:33:03|19085.98
04:33:04|19084.99
04:33:06|19085.
04:33:07|19085.32
04:33:08|19084.91
04:33:09|19084.83
04:33:11|19087.08
04:33:12|19085.98
04:33:13|19086.
04:33:14|19087.
04:33:15|19090.29
04:33:15|19090.13
04:33:17|19090.62
04:33:18|19090.62
04:33:19|19090.28
04:33:20|19090.28
04:33:21|19090.07
04:33:21|19090.07
04:33:23|19090.
04:33:24|19090.47
04:33:24|19090.7
04:33:25|19090.7
04:33:27|19091.26
04:33:27|19089.45
04:33:28|19090.
04:33:30|19090.
04:33:30|19090.
04:33:31|19088.92
04:33:33|19089.
04:33:34|19088.14
04:33:36|19088.14
04:33:36|19088.14
04:33:37|19089.27
04:33:38|19089.64
04:33:39|19089.2
04:33:40|19088.99
04:33:41|19088.6
04:33:42|19088.5
04:33:43|19088.5
04:33:44|19088.5
04:33:45|19088.
04:33:46|19088.
04:33:47|19088.71
04:33:48|19085.72
04:33:49|19086.69
04:33:51|19086.51
04:33:51|19086.19
04:33:52|19085.11
04:33:53|19085.07
04:33:55|19086.39
04:33:55|19086.45
04:33:57|19085.64
04:33:58|19086.
04:34:00|19086.65
04:34:01|19087.08
04:34:02|19088.05
04:34:03|19087.01
04:34:04|19087.03
04:34:06|19087.96
04:34:07|19087.96
04:34:07|19088.63
04:34:08|19089.3
04:34:09|19090.11
04:34:10|19090.28
04:34:11|19089.44
04:34:13|19089.44
04:34:13|19090.28
04:34:14|19090.28
04:34:15|19090.28
04:34:17|19090.47
04:34:17|19089.94
04:34:18|19089.94
04:34:19|19091.94
04:34:21|19090.41
04:34:21|19091.77
04:34:22|19090.51
04:34:23|19091.74
04:34:24|19090.66
04:34:25|19090.5
04:34:26|19090.5
04:34:28|19090.16
04:34:29|19089.44
04:34:30|19089.34
04:34:31|19088.62
04:34:32|19089.35
04:34:33|19089.28
04:34:34|19089.28
04:34:35|19089.28
04:34:36|19089.28
04:34:37|19089.28
04:34:38|19089.64
04:34:39|19089.05
04:34:41|19091.29
04:34:42|19090.36
04:34:42|19091.
04:34:43|19088.73
04:34:44|19088.73
04:34:46|19089.51
04:34:46|19089.51
04:34:47|19089.51
04:34:49|19088.28
04:34:49|19088.28
04:34:50|19090.
04:34:51|19089.31
04:34:52|19088.83
04:34:54|19089.9
04:34:55|19088.83
04:34:55|19089.8
04:34:57|19089.8
04:34:58|19089.3
04:34:59|19089.3
04:34:59|19089.77
04:35:02|19088.75
04:35:02|19088.75
04:35:03|19086.94
04:35:04|19087.01
04:35:06|19088.21
04:35:07|19088.21
04:35:08|19086.86
04:35:09|19087.15
04:35:10|19088.04
04:35:11|19087.95
04:35:11|19088.
04:35:12|19088.51
04:35:14|19088.88
04:35:16|19088.75
04:35:16|19088.52
04:35:17|19087.11
04:35:18|19087.49
04:35:19|19087.49
04:35:20|19087.49
04:35:21|19087.35
04:35:22|19087.11
04:35:23|19087.42
04:35:24|19087.42
04:35:25|19087.42
04:35:27|19087.38
04:35:27|19087.64
04:35:28|19087.63
04:35:29|19087.63
04:35:31|19087.42
04:35:32|19088.
04:35:33|19088.
04:35:35|19088.73
04:35:35|19088.72
04:35:37|19086.94
04:35:39|19086.17
04:35:39|19087.44
04:35:40|19087.44
04:35:41|19086.9
04:35:43|19086.61
04:35:44|19086.37
04:35:45|19086.85
04:35:46|19086.85
04:35:47|19087.55
04:35:48|19087.55
04:35:49|19087.55
04:35:51|19087.63
04:35:52|19087.66
04:35:52|19087.64
04:35:53|19088.
04:35:54|19087.93
04:35:56|19087.94
04:35:56|19087.94
04:35:58|19089.37
04:35:59|19090.
04:35:59|19090.59
04:36:00|19090.
04:36:02|19091.52
04:36:03|19091.52
04:36:05|19090.19
04:36:05|19089.6
04:36:06|19089.81
04:36:07|19089.56
04:36:08|19089.25
04:36:09|19091.15
04:36:10|19091.15
04:36:11|19093.28
04:36:12|19093.76
04:36:14|19093.52
04:36:15|19093.03
04:36:16|19092.
04:36:17|19092.67
04:36:17|19092.
04:36:19|19091.72
04:36:20|19092.21
04:36:21|19091.07
04:36:22|19090.82
04:36:24|19091.23
04:36:24|19091.24
04:36:25|19091.24
04:36:26|19091.76
04:36:27|19089.38
04:36:28|19090.74
04:36:29|19090.63
04:36:30|19090.63
04:36:31|19090.76
04:36:32|19091.32
04:36:34|19090.41
04:36:34|19090.41
04:36:36|19090.41
04:36:37|19090.67
04:36:38|19090.91
04:36:38|19091.45
04:36:40|19091.15
04:36:40|19091.
04:36:42|19091.42
04:36:43|19091.62
04:36:43|19091.77
04:36:45|19092.13
04:36:46|19092.02
04:36:47|19093.06
04:36:47|19093.74
04:36:48|19095.05
04:36:50|19094.36
04:36:51|19095.31
04:36:52|19095.06
04:36:53|19094.27
04:36:54|19094.27
04:36:54|19092.58
04:36:56|19093.6
04:36:57|19092.84
04:36:58|19092.68
04:36:59|19093.28
04:36:59|19092.01
04:37:01|19092.55
04:37:02|19092.55
04:37:04|19093.17
04:37:04|19092.25
04:37:06|19093.51
04:37:08|19093.51
04:37:09|19092.53
04:37:10|19092.12
04:37:11|19092.52
04:37:12|19092.17
04:37:14|19093.9
04:37:15|19094.
04:37:16|19094.1
04:37:17|19094.32
04:37:17|19094.39
04:37:18|19093.14
04:37:19|19093.
04:37:21|19094.05
04:37:21|19094.04
04:37:22|19094.06
04:37:23|19093.32
04:37:25|19094.4
04:37:25|19093.26
04:37:26|19094.88
04:37:27|19093.02
04:37:29|19092.53
04:37:29|19092.53
04:37:30|19093.16
04:37:32|19092.27
04:37:33|19091.85
04:37:33|19091.56
04:37:35|19091.33
04:37:36|19090.93
04:37:37|19091.34
04:37:38|19091.34
04:37:39|19091.34
04:37:40|19091.2
04:37:41|19091.12
04:37:42|19091.57
04:37:43|19090.96
04:37:44|19090.96
04:37:46|19090.99
04:37:47|19090.32
04:37:48|19090.82
04:37:49|19090.81
04:37:50|19091.47
04:37:50|19091.47
04:37:52|19091.95
04:37:54|19091.78
04:37:54|19092.
04:37:55|19091.
04:37:56|19091.74
04:37:57|19090.74
04:37:58|19091.89
04:37:59|19090.13
04:38:01|19091.26
04:38:02|19091.76
04:38:02|19091.41
04:38:04|19090.57
04:38:05|19090.05
04:38:06|19089.
04:38:07|19089.
04:38:08|19089.47
04:38:09|19088.33
04:38:10|19088.68
04:38:11|19090.13
04:38:12|19090.13
04:38:13|19090.17
04:38:15|19090.81
04:38:16|19089.1
04:38:16|19089.01
04:38:17|19088.28
04:38:18|19088.28
04:38:20|19088.83
04:38:21|19088.83
04:38:22|19090.92
04:38:23|19091.16
04:38:24|19090.
04:38:24|19090.
04:38:25|19090.24
04:38:27|19090.13
04:38:27|19091.75
04:38:28|19092.35
04:38:29|19092.85
04:38:30|19093.98
04:38:32|19092.06
04:38:34|19092.72
04:38:35|19092.52
04:38:35|19092.31
04:38:36|19090.74
04:38:38|19090.62
04:38:38|19090.62
04:38:39|19090.62
04:38:40|19090.62
04:38:41|19091.81
04:38:42|19090.96
04:38:44|19090.63
04:38:45|19090.62
04:38:46|19090.
04:38:47|19091.37
04:38:48|19090.32
04:38:49|19090.32
04:38:50|19090.07
04:38:51|19089.54
04:38:52|19090.61
04:38:53|19091.
04:38:54|19092.06
04:38:55|19091.94
04:38:56|19091.94
04:38:57|19091.94
04:38:58|19091.94
04:38:59|19090.55
04:39:00|19090.63
04:39:01|19091.68
04:39:02|19091.13
04:39:03|19091.52
04:39:04|19091.52
04:39:06|19090.79
04:39:07|19092.
04:39:08|19091.81
04:39:09|19091.81
04:39:10|19092.14
04:39:11|19092.13
04:39:12|19092.83
04:39:12|19092.49
04:39:13|19093.04
04:39:14|19092.95
04:39:16|19092.95
04:39:16|19092.48
04:39:18|19090.24
04:39:19|19090.01
04:39:20|19090.01
04:39:21|19090.75
04:39:22|19090.94
04:39:23|19090.94
04:39:24|19090.94
04:39:25|19090.92
04:39:26|19090.
04:39:26|19088.83
04:39:28|19090.1
04:39:28|19088.96
04:39:30|19088.91
04:39:31|19089.27
04:39:32|19089.27
04:39:32|19089.42
04:39:33|19089.48
04:39:35|19090.43
04:39:36|19090.94
04:39:36|19090.94
04:39:38|19089.65
04:39:38|19090.2
04:39:40|19090.55
04:39:41|19089.6
04:39:42|19090.16
04:39:43|19089.06
04:39:43|19089.01
04:39:45|19089.01
04:39:46|19088.06
04:39:47|19089.75
04:39:48|19089.74
04:39:49|19089.35
04:39:51|19087.11
04:39:51|19089.8
04:39:52|19089.83
04:39:53|19089.83
04:39:54|19090.68
04:39:55|19090.92
04:39:56|19090.49
04:39:57|19090.31
04:39:58|19090.31
04:39:59|19090.
04:40:00|19089.2
04:40:01|19090.04
04:40:02|19089.09
04:40:03|19090.95
04:40:05|19093.04
04:40:05|19092.75
04:40:06|19096.
04:40:08|19094.17
04:40:08|19095.39
04:40:10|19093.89
04:40:10|19093.27
04:40:11|19092.79
04:40:13|19092.67
04:40:14|19092.67
04:40:16|19091.79
04:40:16|19091.79
04:40:17|19091.18
04:40:19|19090.85
04:40:19|19089.41
04:40:20|19089.18
04:40:21|19090.57
04:40:22|19089.83
04:40:23|19090.33
04:40:24|19090.38
04:40:25|19089.29
04:40:26|19090.67
04:40:27|19090.67
04:40:28|19092.12
04:40:29|19092.12
04:40:30|19092.12
04:40:31|19092.94
04:40:32|19092.47
04:40:33|19093.24
04:40:34|19094.42
04:40:35|19094.53
04:40:36|19095.49
04:40:37|19096.45
04:40:38|19096.2
04:40:39|19096.49
04:40:41|19095.46
04:40:42|19094.18
04:40:43|19095.79
04:40:44|19094.73
04:40:45|19094.79
04:40:46|19095.96
04:40:47|19095.96
04:40:49|19095.99
04:40:49|19095.99
04:40:50|19098.28
04:40:51|19097.91
04:40:53|19096.87
04:40:54|19096.87
04:40:54|19099.87
04:40:55|19100.61
04:40:57|19101.07
04:40:58|19099.63
04:40:59|19099.83
04:41:00|19099.62
04:41:01|19100.41
04:41:02|19099.62
04:41:02|19100.85
04:41:03|19099.58
04:41:04|19098.67
04:41:05|19098.58
04:41:07|19099.16
04:41:09|19097.6
04:41:10|19098.43
04:41:11|19098.16
04:41:11|19099.17
04:41:12|19098.
04:41:15|19098.32
04:41:15|19098.32
04:41:17|19097.96
04:41:18|19097.95
04:41:18|19096.6
04:41:20|19097.05
04:41:21|19097.95
04:41:22|19098.68
04:41:22|19098.32
04:41:24|19100.17
04:41:25|19100.79
04:41:26|19099.87
04:41:26|19099.87
04:41:28|19100.79
04:41:29|19100.79
04:41:30|19100.09
04:41:31|19100.09
04:41:32|19100.23
04:41:32|19100.15
04:41:34|19100.24
04:41:35|19100.89
04:41:36|19101.15
04:41:37|19100.94
04:41:38|19099.42
04:41:39|19099.42
04:41:40|19101.31
04:41:42|19101.22
04:41:43|19100.21
04:41:44|19099.64
04:41:45|19100.72
04:41:46|19099.43
04:41:47|19099.64
04:41:48|19100.03
04:41:49|19099.16
04:41:50|19099.16
04:41:51|19099.16
04:41:52|19099.65
04:41:53|19099.85
04:41:54|19098.78
04:41:55|19099.29
04:41:56|19097.26
04:41:57|19098.32
04:41:58|19097.99
04:41:59|19098.29
04:42:00|19098.7
04:42:01|19099.06
04:42:02|19099.06
04:42:04|19098.79
04:42:04|19098.23
04:42:06|19098.66
04:42:06|19100.16
04:42:08|19100.18
04:42:09|19100.34
04:42:10|19099.36
04:42:10|19100.
04:42:12|19099.21
04:42:12|19100.16
04:42:14|19099.94
04:42:15|19098.87
04:42:16|19098.
04:42:17|19101.37
04:42:17|19101.93
04:42:19|19101.36
04:42:20|19101.36
04:42:21|19102.5
04:42:22|19102.49
04:42:23|19102.83
04:42:24|19104.31
04:42:25|19104.45
04:42:26|19103.67
04:42:28|19104.44
04:42:28|19102.44
04:42:29|19102.38
04:42:30|19102.37
04:42:31|19102.37
04:42:33|19103.7
04:42:33|19103.71
04:42:34|19101.99
04:42:35|19102.19
04:42:36|19101.7
04:42:37|19100.36
04:42:38|19100.9
04:42:39|19101.97
04:42:40|19100.42
04:42:42|19102.96
04:42:43|19102.03
04:42:45|19102.05
04:42:45|19101.74
04:42:46|19102.12
04:42:47|19102.43
04:42:48|19101.33
04:42:49|19101.77
04:42:50|19101.77
04:42:51|19102.01
04:42:52|19102.
04:42:53|19101.38
04:42:54|19101.08
04:42:55|19101.76
04:42:56|19101.76
04:42:57|19102.29
04:42:59|19100.27
04:42:59|19102.15
04:43:01|19099.76
04:43:03|19099.51
04:43:03|19101.06
04:43:04|19099.75
04:43:05|19099.49
04:43:06|19100.83
04:43:07|19100.28
04:43:08|19098.58
04:43:09|19100.8
04:43:11|19100.82
04:43:12|19100.88
04:43:14|19101.49
04:43:15|19100.85
04:43:16|19101.23
04:43:16|19101.22
04:43:17|19100.91
04:43:19|19101.49
04:43:20|19100.3
04:43:21|19101.25
04:43:22|19101.24
04:43:23|19101.22
04:43:24|19101.22
04:43:25|19101.19
04:43:26|19100.
04:43:27|19100.
04:43:28|19100.97
04:43:29|19101.32
04:43:30|19102.23
04:43:31|19101.7
04:43:32|19101.01
04:43:33|19101.71
04:43:34|19101.49
04:43:35|19101.49
04:43:36|19101.49
04:43:37|19100.57
04:43:38|19101.89
04:43:39|19101.89
04:43:40|19101.89
04:43:41|19101.23
04:43:42|19101.23
04:43:44|19101.92
04:43:45|19101.57
04:43:46|19101.57
04:43:47|19100.46
04:43:48|19102.01
04:43:50|19101.39
04:43:51|19102.3
04:43:52|19103.25
04:43:53|19102.84
04:43:54|19103.11
04:43:55|19101.78
04:43:56|19102.13
04:43:57|19104.54
04:43:58|19103.84
04:43:59|19106.1
04:44:00|19107.1
04:44:01|19105.28
04:44:03|19107.18
04:44:04|19107.37
04:44:05|19106.58
04:44:06|19106.58
04:44:07|19103.79
04:44:08|19105.24
04:44:09|19104.9
04:44:10|19105.4
04:44:12|19102.82
04:44:13|19104.17
04:44:15|19103.09
04:44:15|19103.76
04:44:16|19103.76
04:44:17|19104.79
04:44:18|19104.86
04:44:19|19104.14
04:44:20|19104.86
04:44:21|19104.79
04:44:22|19105.
04:44:23|19104.12
04:44:24|19103.21
04:44:25|19104.7
04:44:26|19103.9
04:44:27|19103.9
04:44:28|19103.9
04:44:29|19104.21
04:44:30|19104.17
04:44:31|19103.59
04:44:32|19102.83
04:44:33|19103.15
04:44:34|19103.56
04:44:35|19103.79
04:44:36|19103.61
04:44:38|19103.43
04:44:39|19103.16
04:44:40|19104.11
04:44:41|19103.85
04:44:43|19103.91
04:44:44|19103.91
04:44:45|19103.32
04:44:45|19103.4
04:44:47|19104.16
04:44:48|19103.73
04:44:49|19103.73
04:44:50|19104.71
04:44:51|19104.67
04:44:51|19103.99
04:44:54|19104.03
04:44:55|19104.63
04:44:57|19104.65
04:44:57|19103.54
04:44:58|19103.04
04:44:59|19103.83
04:45:00|19101.85
04:45:02|19100.
04:45:04|19102.76
04:45:04|19102.82
04:45:05|19101.37
04:45:07|19102.94
04:45:08|19102.94
04:45:09|19102.88
04:45:10|19102.88
04:45:12|19102.77
04:45:12|19102.6
04:45:13|19103.75
04:45:14|19103.89
04:45:15|19103.12
04:45:16|19103.51
04:45:17|19105.59
04:45:18|19106.05
04:45:19|19106.68
04:45:20|19105.31
04:45:21|19107.11
04:45:23|19105.31
04:45:24|19105.29
04:45:25|19106.49
04:45:26|19106.49
04:45:27|19106.92
04:45:29|19106.93
04:45:30|19106.93
04:45:31|19106.38
04:45:31|19104.92
04:45:32|19105.58
04:45:33|19105.7
04:45:35|19106.
04:45:35|19106.64
04:45:37|19105.58
04:45:37|19105.58
04:45:38|19105.58
04:45:39|19105.58
04:45:41|19105.58
04:45:42|19106.64
04:45:43|19106.4
04:45:44|19106.4
04:45:45|19105.58
04:45:45|19103.82
04:45:46|19102.83
04:45:49|19103.97
04:45:49|19104.27
04:45:51|19104.35
04:45:52|19104.51
04:45:52|19103.54
04:45:53|19102.92
04:45:55|19103.1
04:45:56|19101.98
04:45:57|19102.41
04:45:58|19102.63
04:45:58|19103.04
04:45:59|19101.96
04:46:01|19103.04
04:46:02|19103.45
04:46:03|19103.45
04:46:04|19103.45
04:46:05|19103.99
04:46:06|19102.93
04:46:07|19105.58
04:46:08|19104.51
04:46:09|19105.89
04:46:10|19106.28
04:46:12|19106.59
04:46:12|19106.59
04:46:13|19105.92
04:46:15|19105.85
04:46:16|19106.
04:46:16|19107.2
04:46:17|19106.66
04:46:18|19106.13
04:46:20|19106.98
04:46:20|19104.99
04:46:22|19105.82
04:46:23|19105.88
04:46:24|19105.89
04:46:25|19105.04
04:46:26|19105.04
04:46:27|19105.04
04:46:28|19105.22
04:46:30|19104.95
04:46:30|19105.23
04:46:31|19103.86
04:46:32|19104.44
04:46:33|19103.
04:46:34|19104.34
04:46:36|19103.49
04:46:36|19102.26
04:46:37|19102.87
04:46:38|19102.87
04:46:39|19104.34
04:46:41|19103.94
04:46:41|19104.31
04:46:43|19104.31
04:46:44|19103.56
04:46:44|19104.31
04:46:45|19104.31
04:46:46|19103.99
04:46:48|19104.29
04:46:49|19104.29
04:46:49|19104.01
04:46:51|19105.
04:46:52|19105.02
04:46:52|19104.62
04:46:53|19107.
04:46:55|19105.09
04:46:55|19105.23
04:46:56|19107.2
04:46:57|19106.45
04:46:59|19104.75
04:46:59|19104.86
04:47:00|19105.42
04:47:03|19102.7
04:47:03|19102.34
04:47:05|19102.5
04:47:06|19102.9
04:47:07|19102.9
04:47:09|19102.78
04:47:09|19102.72
04:47:10|19102.85
04:47:11|19102.85
04:47:12|19102.78
04:47:13|19102.78
04:47:14|19103.22
04:47:16|19102.37
04:47:16|19102.33
04:47:17|19103.19
04:47:19|19102.78
04:47:20|19103.48
04:47:21|19103.99
04:47:22|19103.49
04:47:23|19103.49
04:47:24|19103.49
04:47:25|19103.49
04:47:26|19103.49
04:47:27|19103.49
04:47:28|19102.99
04:47:29|19103.99
04:47:30|19103.02
04:47:31|19103.62
04:47:32|19103.01
04:47:33|19103.01
04:47:34|19103.63
04:47:35|19103.7
04:47:36|19103.7
04:47:37|19107.52
04:47:38|19106.93
04:47:39|19107.81
04:47:40|19107.45
04:47:41|19106.7
04:47:42|19107.25
04:47:43|19105.98
04:47:44|19104.41
04:47:45|19106.7
04:47:47|19105.22
04:47:48|19106.38
04:47:49|19105.
04:47:50|19105.19
04:47:51|19105.67
04:47:53|19105.36
04:47:54|19105.18
04:47:55|19104.
04:47:56|19104.
04:47:57|19104.56
04:47:58|19104.56
04:47:59|19104.29
04:48:00|19103.39
04:48:01|19103.98
04:48:02|19103.62
04:48:03|19103.8
04:48:04|19103.97
04:48:06|19104.6
04:48:07|19105.25
04:48:07|19104.94
04:48:09|19104.17
04:48:10|19104.45
04:48:11|19104.45
04:48:12|19105.09
04:48:13|19103.58
04:48:14|19104.34
04:48:15|19104.34
04:48:16|19104.34
04:48:17|19104.34
04:48:19|19104.
04:48:20|19103.46
04:48:21|19103.29
04:48:21|19102.96
04:48:23|19103.54
04:48:23|19104.07
04:48:25|19103.81
04:48:25|19103.03
04:48:26|19103.84
04:48:28|19103.84
04:48:29|19103.08
04:48:30|19104.
04:48:30|19103.42
04:48:32|19103.35
04:48:32|19103.81
04:48:33|19103.61
04:48:34|19102.96
04:48:35|19102.96
04:48:37|19102.92
04:48:38|19103.61
04:48:38|19103.25
04:48:40|19103.58
04:48:41|19103.99
04:48:43|19103.55
04:48:43|19103.46
04:48:44|19103.77
04:48:46|19103.21
04:48:47|19103.43
04:48:49|19103.67
04:48:50|19105.08
04:48:50|19106.22
04:48:52|19105.35
04:48:52|19105.18
04:48:54|19105.34
04:48:55|19106.
04:48:56|19105.29
04:48:57|19105.06
04:48:58|19105.06
04:49:00|19106.95
04:49:01|19104.61
04:49:01|19105.45
04:49:03|19105.48
04:49:04|19105.5
04:49:05|19104.01
04:49:06|19103.77
04:49:07|19105.02
04:49:09|19103.21
04:49:10|19104.32
04:49:12|19104.77
04:49:12|19103.
04:49:13|19104.45
04:49:15|19104.39
04:49:17|19102.37
04:49:17|19102.37
04:49:18|19102.35
04:49:19|19102.35
04:49:20|19103.96
04:49:21|19103.96
04:49:22|19103.96
04:49:23|19103.71
04:49:24|19103.78
04:49:26|19104.49
04:49:27|19103.25
04:49:28|19104.79
04:49:29|19104.79
04:49:29|19103.4
04:49:31|19104.25
04:49:33|19104.24
04:49:33|19102.29
04:49:34|19102.29
04:49:35|19102.29
04:49:36|19103.76
04:49:37|19103.3
04:49:39|19104.56
04:49:39|19104.57
04:49:41|19104.57
04:49:42|19104.57
04:49:42|19104.57
04:49:45|19103.19
04:49:45|19102.
04:49:46|19102.75
04:49:47|19103.29
04:49:49|19103.62
04:49:51|19103.62
04:49:51|19102.57
04:49:52|19101.3
04:49:53|19100.89
04:49:54|19100.
04:49:56|19100.48
04:49:57|19101.32
04:49:57|19101.32
04:50:00|19100.73
04:50:00|19101.05
04:50:01|19101.96
04:50:02|19102.6
04:50:03|19102.62
04:50:04|19101.
04:50:05|19101.01
04:50:07|19105.98
04:50:08|19105.02
04:50:09|19105.01
04:50:10|19103.2
04:50:11|19103.6
04:50:12|19103.6
04:50:14|19104.22
04:50:15|19103.16
04:50:15|19103.16
04:50:17|19103.16
04:50:18|19104.
04:50:18|19103.99
04:50:19|19104.22
04:50:20|19105.15
04:50:21|19105.25
04:50:23|19104.48
04:50:24|19104.88
04:50:25|19105.42
04:50:26|19105.61
04:50:27|19106.82
04:50:28|19106.82
04:50:29|19105.66
04:50:30|19106.34
04:50:31|19106.34
04:50:32|19106.45
04:50:33|19107.48
04:50:34|19107.09
04:50:35|19106.48
04:50:36|19107.24
04:50:37|19106.84
04:50:38|19106.84
04:50:39|19107.07
04:50:40|19105.81
04:50:42|19105.43
04:50:42|19105.62
04:50:43|19104.02
04:50:44|19103.45
04:50:45|19103.69
04:50:46|19104.18
04:50:48|19104.11
04:50:50|19104.64
04:50:50|19104.64
04:50:51|19104.85
04:50:52|19104.49
04:50:54|19104.49
04:50:54|19104.49
04:50:56|19104.49
04:50:56|19103.62
04:50:57|19104.82
04:51:00|19104.
04:51:00|19105.
04:51:01|19104.99
04:51:02|19106.38
04:51:03|19104.89
04:51:05|19104.27
04:51:05|19104.93
04:51:06|19104.03
04:51:07|19103.7
04:51:08|19103.7
04:51:09|19103.7
04:51:10|19104.41
04:51:11|19104.72
04:51:12|19104.89
04:51:13|19104.69
04:51:14|19104.6
04:51:15|19104.6
04:51:16|19103.55
04:51:17|19103.71
04:51:18|19103.71
04:51:19|19103.71
04:51:21|19103.71
04:51:22|19103.71
04:51:22|19103.33
04:51:24|19104.2
04:51:24|19105.13
04:51:26|19105.13
04:51:27|19104.
04:51:28|19104.
04:51:28|19104.
04:51:30|19105.06
04:51:31|19105.07
04:51:32|19105.07
04:51:33|19105.07
04:51:34|19105.07
04:51:35|19105.07
04:51:36|19105.07
04:51:37|19104.69
04:51:38|19105.3
04:51:39|19104.79
04:51:40|19104.32
04:51:41|19104.98
04:51:42|19104.79
04:51:43|19104.79
04:51:44|19105.24
04:51:45|19106.32
04:51:46|19105.48
04:51:47|19105.48
04:51:48|19107.55
04:51:50|19106.85
04:51:51|19106.17
04:51:51|19107.36
04:51:53|19105.96
04:51:54|19105.51
04:51:55|19106.76
04:51:56|19105.76
04:51:57|19105.77
04:51:58|19105.77
04:51:59|19106.53
04:52:00|19105.77
04:52:01|19106.23
04:52:02|19105.81
04:52:03|19105.81
04:52:04|19107.26
04:52:05|19106.94
04:52:06|19107.26
04:52:07|19105.49
04:52:08|19104.84
04:52:09|19105.04
04:52:10|19104.85
04:52:11|19105.05
04:52:12|19105.05
04:52:13|19103.06
04:52:14|19104.27
04:52:15|19104.67
04:52:16|19104.67
04:52:17|19104.67
04:52:19|19105.19
04:52:20|19104.49
04:52:20|19104.49
04:52:21|19104.49
04:52:22|19104.
04:52:23|19104.
04:52:25|19104.
04:52:25|19104.73
04:52:27|19103.52
04:52:27|19104.71
04:52:28|19104.69
04:52:29|19104.66
04:52:30|19103.2
04:52:32|19104.44
04:52:32|19104.3
04:52:34|19104.66
04:52:34|19102.7
04:52:35|19103.18
04:52:37|19102.55
04:52:38|19105.02
04:52:39|19105.37
04:52:40|19105.37
04:52:41|19105.39
04:52:43|19106.68
04:52:43|19105.08
04:52:44|19105.79
04:52:46|19105.44
04:52:46|19106.77
04:52:47|19104.25
04:52:49|19104.67
04:52:50|19103.17
04:52:52|19104.54
04:52:52|19104.09
04:52:53|19104.
04:52:55|19104.52
04:52:56|19104.52
04:52:57|19103.83
04:52:59|19104.65
04:52:59|19103.58
04:53:01|19103.56
04:53:03|19104.42
04:53:04|19104.3
04:53:04|19103.28
04:53:06|19104.39
04:53:07|19104.39
04:53:08|19104.36
04:53:09|19103.58
04:53:10|19103.46
04:53:12|19103.49
04:53:13|19103.58
04:53:14|19104.
04:53:15|19104.09
04:53:16|19104.09
04:53:17|19104.5
04:53:19|19104.04
04:53:19|19103.47
04:53:21|19104.47
04:53:22|19104.63
04:53:23|19104.63
04:53:24|19104.63
04:53:25|19103.51
04:53:27|19104.52
04:53:27|19104.63
04:53:29|19104.63
04:53:30|19104.63
04:53:30|19104.62
04:53:31|19104.64
04:53:32|19104.64
04:53:33|19104.78
04:53:34|19104.79
04:53:35|19105.54
04:53:37|19105.12
04:53:38|19104.63
04:53:38|19105.82
04:53:40|19105.32
04:53:40|19104.56
04:53:42|19105.39
04:53:43|19105.72
04:53:43|19109.99
04:53:44|19109.55
04:53:46|19108.79
04:53:46|19107.47
04:53:48|19106.46
04:53:49|19107.89
04:53:50|19106.97
04:53:51|19108.26
04:53:53|19106.98
04:53:54|19108.07
04:53:55|19107.06
04:53:56|19108.41
04:53:57|19107.68
04:53:58|19107.5
04:53:59|19106.36
04:54:00|19106.97
04:54:01|19106.56
04:54:02|19106.
04:54:03|19106.34
04:54:04|19104.68
04:54:05|19104.8
04:54:06|19104.4
04:54:08|19102.
04:54:09|19102.13
04:54:11|19102.82
04:54:11|19102.12
04:54:13|19101.76
04:54:14|19102.03
04:54:16|19101.19
04:54:17|19099.54
04:54:18|19100.18
04:54:18|19100.18
04:54:20|19100.5
04:54:21|19101.91
04:54:22|19103.01
04:54:22|19103.46
04:54:23|19103.08
04:54:25|19103.32
04:54:25|19102.59
04:54:26|19102.21
04:54:27|19104.
04:54:29|19102.89
04:54:30|19104.
04:54:31|19103.16
04:54:32|19103.68
04:54:33|19103.5
04:54:34|19104.58
04:54:34|19103.58
04:54:35|19104.07
04:54:36|19104.34
04:54:38|19104.43
04:54:39|19103.79
04:54:40|19103.34
04:54:40|19102.72
04:54:41|19102.99
04:54:43|19102.84
04:54:44|19103.2
04:54:45|19103.09
04:54:46|19103.13
04:54:47|19102.43
04:54:48|19102.33
04:54:49|19103.23
04:54:50|19102.58
04:54:51|19101.97
04:54:52|19102.32
04:54:53|19102.11
04:54:54|19102.49
04:54:55|19102.56
04:54:56|19102.
04:54:57|19102.21
04:54:58|19102.52
04:54:59|19102.28
04:55:00|19101.68
04:55:01|19103.1
04:55:03|19101.67
04:55:04|19102.5
04:55:06|19102.79
04:55:06|19102.8
04:55:07|19102.6
04:55:08|19101.87
04:55:09|19103.
04:55:10|19101.74
04:55:11|19101.48
04:55:12|19102.39
04:55:13|19101.93
04:55:14|19101.35
04:55:15|19101.67
04:55:17|19102.34
04:55:17|19102.34
04:55:18|19101.09
04:55:19|19101.93
04:55:21|19102.34
04:55:21|19103.22
04:55:23|19101.02
04:55:23|19100.53
04:55:24|19099.56
04:55:25|19099.83
04:55:26|19098.89
04:55:27|19098.89
04:55:28|19099.82
04:55:29|19100.08
04:55:31|19100.09
04:55:32|19101.43
04:55:33|19101.35
04:55:34|19101.03
04:55:35|19100.24
04:55:36|19100.96
04:55:37|19099.74
04:55:38|19100.92
04:55:39|19100.98
04:55:41|19100.02
04:55:41|19101.26
04:55:43|19100.97
04:55:43|19100.31
04:55:45|19100.97
04:55:45|19095.72
04:55:47|19096.03
04:55:48|19095.29
04:55:49|19095.9
04:55:50|19094.86
04:55:51|19093.99
04:55:52|19094.32
04:55:54|19094.21
04:55:56|19094.71
04:55:56|19091.92
04:55:57|19094.25
04:55:58|19092.58
04:55:59|19094.22
04:56:01|19092.89
04:56:02|19096.48
04:56:03|19096.48
04:56:05|19096.87
04:56:06|19096.87
04:56:07|19096.29
04:56:09|19096.92
04:56:09|19096.49
04:56:10|19097.46
04:56:11|19096.49
04:56:12|19097.8
04:56:14|19097.77
04:56:16|19096.67
04:56:18|19097.09
04:56:18|19098.15
04:56:19|19097.21
04:56:20|19097.21
04:56:21|19097.08
04:56:23|19098.01
04:56:24|19098.18
04:56:26|19097.87
04:56:26|19098.26
04:56:27|19097.47
04:56:28|19097.83
04:56:29|19098.3
04:56:30|19097.45
04:56:31|19097.45
04:56:32|19097.85
04:56:34|19098.23
04:56:34|19096.87
04:56:35|19096.85
04:56:36|19100.81
04:56:37|19100.82
04:56:39|19100.93
04:56:39|19100.05
04:56:40|19100.06
04:56:42|19100.
04:56:43|19099.63
04:56:44|19100.86
04:56:46|19100.61
04:56:46|19100.51
04:56:47|19099.55
04:56:50|19099.7
04:56:50|19100.51
04:56:51|19098.99
04:56:52|19098.2
04:56:54|19099.37
04:56:56|19099.35
04:56:56|19098.88
04:56:58|19097.88
04:56:59|19097.89
04:56:59|19097.89
04:57:01|19097.85
04:57:03|19097.65
04:57:03|19096.8
04:57:05|19096.68
04:57:06|19096.74
04:57:07|19096.74
04:57:08|19097.48
04:57:09|19096.69
04:57:10|19098.04
04:57:12|19098.03
04:57:12|19097.51
04:57:14|19098.03
04:57:15|19098.05
04:57:16|19098.83
04:57:17|19098.82
04:57:18|19098.52
04:57:19|19098.52
04:57:19|19098.52
04:57:22|19098.11
04:57:22|19098.1
04:57:23|19097.86
04:57:25|19097.33
04:57:26|19097.33
04:57:28|19097.7
04:57:28|19097.27
04:57:29|19097.86
04:57:30|19097.86
04:57:31|19097.86
04:57:32|19097.27
04:57:34|19097.27
04:57:34|19096.89
04:57:35|19097.65
04:57:36|19096.73
04:57:37|19097.67
04:57:39|19097.67
04:57:40|19097.16
04:57:41|19097.58
04:57:41|19096.56
04:57:42|19096.05
04:57:44|19095.26
04:57:45|19096.05
04:57:46|19096.34
04:57:47|19096.34
04:57:49|19095.68
04:57:49|19095.17
04:57:50|19096.28
04:57:51|19096.28
04:57:52|19095.58
04:57:53|19095.34
04:57:54|19096.64
04:57:56|19096.56
04:57:57|19096.41
04:57:59|19097.86
04:57:59|19096.99
04:58:00|19096.01
04:58:01|19096.
04:58:02|19095.84
04:58:03|19095.82
04:58:04|19096.12
04:58:06|19096.48
04:58:07|19096.08
04:58:08|19095.89
04:58:09|19095.89
04:58:10|19095.71
04:58:11|19095.34
04:58:12|19095.55
04:58:13|19096.02
04:58:14|19096.29
04:58:16|19096.29
04:58:16|19096.72
04:58:17|19096.86
04:58:18|19096.62
04:58:20|19096.37
04:58:20|19096.37
04:58:21|19096.19
04:58:22|19096.71
04:58:24|19097.61
04:58:24|19096.73
04:58:25|19096.11
04:58:27|19096.12
04:58:27|19096.12
04:58:28|19096.65
04:58:30|19097.3
04:58:31|19097.38
04:58:31|19097.91
04:58:33|19097.78
04:58:33|19098.43
04:58:34|19098.77
04:58:35|19098.2
04:58:36|19098.96
04:58:37|19097.83
04:58:38|19097.84
04:58:39|19097.53
04:58:40|19098.39
04:58:41|19099.01
04:58:42|19099.05
04:58:43|19099.18
04:58:45|19099.55
04:58:45|19099.91
04:58:47|19099.27
04:58:47|19099.67
04:58:48|19099.27
04:58:49|19100.25
04:58:50|19099.55
04:58:51|19098.5
04:58:53|19098.55
04:58:54|19098.55
04:58:55|19098.5
04:58:57|19099.23
04:58:58|19100.18
04:58:59|19099.01
04:59:00|19099.74
04:59:01|19099.17
04:59:02|19099.93
04:59:03|19099.01
04:59:05|19099.98
04:59:06|19099.93
04:59:07|19099.51
04:59:09|19099.18
04:59:10|19099.17
04:59:11|19098.66
04:59:12|19099.18
04:59:13|19098.67
04:59:15|19098.24
04:59:15|19098.71
04:59:17|19098.71
04:59:18|19098.13
04:59:19|19097.54
04:59:20|19097.54
04:59:21|19097.74
04:59:21|19097.81
04:59:23|19097.81
04:59:23|19098.86
04:59:25|19098.86
04:59:25|19097.44
04:59:26|19097.44
04:59:28|19098.68
04:59:29|19097.26
04:59:30|19098.16
04:59:31|19096.72
04:59:32|19098.
04:59:33|19096.21
04:59:34|19096.21
04:59:35|19096.98
04:59:36|19096.1
04:59:37|19095.75
04:59:38|19097.05
04:59:39|19097.64
04:59:40|19097.21
04:59:41|19097.88
04:59:42|19097.73
04:59:43|19097.14
04:59:44|19098.67
04:59:45|19099.
04:59:46|19098.91
04:59:47|19098.91
04:59:48|19098.89
04:59:50|19098.89
04:59:50|19098.04
04:59:52|19099.
04:59:53|19099.32
04:59:54|19099.32
04:59:55|19099.32
04:59:55|19099.27
04:59:58|19097.87
04:59:58|19097.87
04:59:59|19097.8
05:00:00|19099.2
05:00:01|19099.14
05:00:02|19097.71
05:00:03|19098.5
05:00:04|19100.99
05:00:06|19101.63
05:00:07|19101.92
05:00:07|19103.05
05:00:09|19101.43
05:00:09|19098.74
05:00:11|19097.6
05:00:11|19097.9
05:00:13|19097.29
05:00:14|19097.58
05:00:15|19097.68
05:00:16|19097.8
05:00:17|19097.
05:00:18|19098.
05:00:19|19097.94
05:00:20|19098.69
05:00:22|19098.58
05:00:22|19098.23
05:00:23|19098.41
05:00:24|19098.66
05:00:25|19098.47
05:00:26|19099.33
05:00:27|19099.49
05:00:29|19100.56
05:00:29|19101.45
05:00:31|19101.45
05:00:32|19101.46
05:00:33|19103.42
05:00:34|19103.03
05:00:35|19102.49
05:00:35|19102.71
05:00:37|19102.49
05:00:38|19101.81
05:00:39|19099.38
05:00:40|19099.69
05:00:41|19101.85
05:00:41|19101.46
05:00:43|19102.05
05:00:44|19102.18
05:00:45|19103.24
05:00:46|19100.51
05:00:47|19097.86
05:00:47|19098.72
05:00:48|19098.58
05:00:50|19098.26
05:00:50|19099.69
05:00:52|19099.69
05:00:53|19098.9
05:00:54|19098.47
05:00:55|19098.43
05:00:56|19099.16
05:00:57|19099.16
05:00:58|19098.9
05:00:58|19098.82
05:01:00|19097.31
05:01:01|19097.3
05:01:02|19096.64
05:01:04|19097.8
05:01:04|19097.95
05:01:05|19096.51
05:01:06|19097.51
05:01:08|19097.47
05:01:09|19097.47
05:01:10|19097.16
05:01:12|19096.54
05:01:13|19096.23
05:01:14|19096.47
05:01:15|19095.93
05:01:16|19097.03
05:01:17|19097.46
05:01:18|19095.92
05:01:19|19096.72
05:01:19|19090.51
05:01:22|19092.24
05:01:22|19091.75
05:01:23|19092.13
05:01:24|19090.99
05:01:25|19092.58
05:01:26|19090.58
05:01:27|19089.97
05:01:28|19089.11
05:01:29|19089.11
05:01:30|19090.47
05:01:31|19091.37
05:01:33|19091.49
05:01:34|19091.9
05:01:35|19092.98
05:01:36|19090.07
05:01:37|19091.4
05:01:38|19091.6
05:01:39|19091.75
05:01:41|19091.13
05:01:42|19091.09
05:01:42|19092.25
05:01:44|19091.33
05:01:45|19091.34
05:01:45|19089.85
05:01:47|19088.69
05:01:47|19090.4
05:01:48|19089.08
05:01:50|19088.49
05:01:51|19089.2
05:01:52|19089.08
05:01:53|19089.
05:01:54|19090.58
05:01:56|19090.58
05:01:56|19091.8
05:01:57|19089.73
05:01:59|19090.2
05:02:00|19088.25
05:02:02|19090.09
05:02:02|19090.07
05:02:03|19090.22
05:02:04|19090.44
05:02:06|19090.04
05:02:07|19090.1
05:02:07|19089.23
05:02:08|19090.3
05:02:10|19089.4
05:02:10|19090.02
05:02:12|19090.18
05:02:13|19090.18
05:02:13|19088.24
05:02:14|19088.73
05:02:15|19089.35
05:02:17|19086.68
05:02:18|19088.4
05:02:18|19088.2
05:02:21|19087.5
05:02:21|19088.06
05:02:22|19088.41
05:02:24|19086.
05:02:25|19087.38
05:02:26|19087.46
05:02:27|19087.23
05:02:28|19088.52
05:02:29|19089.07
05:02:30|19087.5
05:02:31|19088.83
05:02:32|19088.58
05:02:33|19088.48
05:02:34|19087.8
05:02:35|19087.92
05:02:36|19088.61
05:02:37|19089.78
05:02:38|19089.92
05:02:39|19089.61
05:02:40|19090.01
05:02:41|19090.99
05:02:42|19090.53
05:02:43|19090.24
05:02:44|19088.76
05:02:45|19090.67
05:02:46|19089.88
05:02:47|19090.65
05:02:48|19090.54
05:02:49|19090.78
05:02:50|19090.9
05:02:51|19088.76
05:02:52|19089.58
05:02:53|19087.72
05:02:54|19087.24
05:02:55|19087.72
05:02:56|19087.99
05:02:57|19087.31
05:02:58|19087.76
05:02:59|19086.94
05:03:00|19086.57
05:03:01|19087.41
05:03:02|19087.83
05:03:04|19087.74
05:03:04|19087.28
05:03:06|19087.57
05:03:07|19087.57
05:03:07|19087.56
05:03:08|19087.74
05:03:10|19086.
05:03:11|19085.98
05:03:12|19084.19
05:03:14|19082.92
05:03:14|19084.08
05:03:16|19080.49
05:03:17|19080.84
05:03:17|19081.22
05:03:19|19081.62
05:03:19|19081.86
05:03:20|19082.
05:03:22|19081.08
05:03:24|19081.35
05:03:24|19082.59
05:03:26|19083.41
05:03:26|19083.61
05:03:28|19083.62
05:03:28|19082.6
05:03:30|19081.55
05:03:30|19082.58
05:03:31|19082.58
05:03:33|19082.58
05:03:34|19082.58
05:03:35|19082.85
05:03:35|19085.31
05:03:37|19084.99
05:03:38|19083.95
05:03:39|19085.2
05:03:40|19085.63
05:03:41|19085.73
05:03:42|19085.79
05:03:43|19085.98
05:03:44|19086.
05:03:45|19086.02
05:03:46|19085.9
05:03:47|19086.06
05:03:48|19084.67
05:03:49|19085.43
05:03:50|19085.48
05:03:51|19085.49
05:03:52|19085.47
05:03:53|19085.
05:03:54|19086.12
05:03:55|19085.49
05:03:56|19084.9
05:03:57|19084.8
05:03:58|19084.22
05:03:59|19084.26
05:04:00|19083.47
05:04:01|19084.53
05:04:02|19082.13
05:04:03|19082.44
05:04:04|19083.64
05:04:06|19084.35
05:04:06|19082.14
05:04:08|19081.96
05:04:09|19081.99
05:04:11|19082.33
05:04:11|19080.66
05:04:13|19082.41
05:04:13|19081.99
05:04:15|19080.66
05:04:16|19080.93
05:04:17|19080.87
05:04:18|19080.01
05:04:19|19080.98
05:04:20|19080.
05:04:21|19081.05
05:04:22|19082.09
05:04:23|19081.3
05:04:24|19081.79
05:04:25|19082.28
05:04:26|19082.15
05:04:27|19080.1
05:04:28|19079.76
05:04:29|19078.79
05:04:31|19080.09
05:04:31|19080.
05:04:32|19079.22
05:04:34|19079.97
05:04:34|19078.82
05:04:35|19079.98
05:04:36|19079.27
05:04:37|19078.49
05:04:39|19079.19
05:04:39|19078.88
05:04:40|19077.8
05:04:41|19078.39
05:04:42|19077.6
05:04:43|19079.98
05:04:44|19078.4
05:04:46|19077.11
05:04:46|19077.88
05:04:47|19078.85
05:04:49|19078.14
05:04:49|19079.31
05:04:51|19078.44
05:04:51|19079.88
05:04:52|19078.81
05:04:53|19078.53
05:04:55|19078.45
05:04:55|19078.06
05:04:56|19078.69
05:04:57|19077.91
05:04:58|19079.27
05:04:59|19079.38
05:05:01|19077.67
05:05:01|19077.53
05:05:03|19081.13
05:05:04|19080.14
05:05:06|19079.07
05:05:06|19079.28
05:05:08|19081.35
05:05:10|19081.56
05:05:10|19080.19
05:05:11|19081.62
05:05:12|19081.81
05:05:13|19080.26
05:05:14|19080.42
05:05:15|19079.88
05:05:16|19081.94
05:05:18|19081.05
05:05:18|19082.33
05:05:19|19082.52
05:05:20|19081.87
05:05:21|19081.53
05:05:22|19082.5
05:05:23|19083.09
05:05:25|19081.54
05:05:26|19082.63
05:05:27|19082.63
05:05:28|19083.84
05:05:29|19084.
05:05:30|19084.31
05:05:32|19083.98
05:05:32|19082.94
05:05:33|19084.
05:05:34|19082.73
05:05:35|19083.91
05:05:36|19083.92
05:05:37|19083.01
05:05:38|19082.96
05:05:40|19083.22
05:05:40|19083.25
05:05:41|19083.17
05:05:42|19082.99
05:05:43|19084.75
05:05:44|19084.27
05:05:45|19083.26
05:05:46|19084.25
05:05:47|19084.13
05:05:48|19084.01
05:05:49|19080.98
05:05:50|19081.85
05:05:51|19082.52
05:05:52|19083.13
05:05:53|19083.72
05:05:54|19083.72
05:05:55|19083.92
05:05:56|19083.93
05:05:57|19084.65
05:05:58|19083.94
05:05:59|19083.75
05:06:00|19084.85
05:06:01|19085.09
05:06:02|19086.91
05:06:04|19085.91
05:06:06|19086.8
05:06:07|19087.2
05:06:09|19087.68
05:06:10|19086.76
05:06:10|19086.57
05:06:12|19086.44
05:06:13|19087.01
05:06:13|19086.81
05:06:15|19086.68
05:06:15|19086.81
05:06:16|19087.
05:06:17|19087.33
05:06:18|19086.45
05:06:20|19087.43
05:06:20|19088.12
05:06:22|19088.06
05:06:23|19088.03
05:06:24|19087.83
05:06:25|19088.7
05:06:26|19088.44
05:06:27|19089.69
05:06:28|19089.74
05:06:29|19089.67
05:06:30|19088.45
05:06:31|19089.3
05:06:32|19089.51
05:06:33|19088.11
05:06:34|19089.86
05:06:35|19089.3
05:06:36|19089.16
05:06:37|19088.97
05:06:39|19089.44
05:06:39|19089.67
05:06:41|19089.74
05:06:41|19089.74
05:06:43|19089.99
05:06:44|19090.03
05:06:45|19089.85
05:06:46|19089.6
05:06:47|19090.07
05:06:48|19090.99
05:06:49|19090.73
05:06:51|19090.72
05:06:52|19091.2
05:06:53|19091.3
05:06:54|19091.
05:06:55|19091.
05:06:56|19091.4
05:06:57|19091.46
05:06:58|19090.6
05:06:59|19090.91
05:07:00|19089.88
05:07:01|19089.4
05:07:02|19090.43
05:07:03|19090.62
05:07:05|19090.7
05:07:05|19091.79
05:07:06|19091.46
05:07:07|19090.6
05:07:08|19091.46
05:07:09|19091.46
05:07:11|19091.42
05:07:11|19091.46
05:07:13|19091.46
05:07:13|19089.43
05:07:14|19089.43
05:07:16|19091.11
05:07:16|19093.21
05:07:17|19092.09
05:07:18|19092.09
05:07:19|19093.36
05:07:21|19092.81
05:07:22|19092.91
05:07:22|19092.43
05:07:23|19092.44
05:07:24|19092.33
05:07:25|19092.43
05:07:27|19092.43
05:07:28|19092.05
05:07:30|19091.
05:07:31|19090.79
05:07:31|19091.44
05:07:32|19090.88
05:07:33|19091.93
05:07:34|19091.93
05:07:36|19092.39
05:07:36|19091.51
05:07:37|19090.69
05:07:39|19090.92
05:07:39|19091.02
05:07:40|19090.48
05:07:41|19091.23
05:07:43|19090.31
05:07:43|19090.62
05:07:44|19091.89
05:07:46|19090.24
05:07:47|19090.89
05:07:48|19090.12
05:07:49|19090.
05:07:50|19090.76
05:07:51|19090.67
05:07:52|19090.72
05:07:53|19091.04
05:07:54|19091.04
05:07:55|19090.52
05:07:56|19090.52
05:07:57|19091.07
05:07:58|19091.07
05:07:59|19090.14
05:08:00|19091.12
05:08:01|19089.5
05:08:02|19089.39
05:08:04|19090.29
05:08:05|19090.25
05:08:05|19090.24
05:08:07|19090.23
05:08:09|19090.13
05:08:10|19091.53
05:08:11|19090.6
05:08:13|19091.28
05:08:13|19090.07
05:08:14|19090.07
05:08:15|19089.38
05:08:16|19089.
05:08:17|19087.85
05:08:18|19087.92
05:08:20|19087.43
05:08:20|19086.8
05:08:21|19084.77
05:08:22|19084.48
05:08:23|19085.09
05:08:25|19085.56
05:08:25|19086.3
05:08:26|19086.
05:08:27|19084.71
05:08:29|19085.55
05:08:30|19085.77
05:08:31|19084.56
05:08:32|19084.23
05:08:34|19085.82
05:08:34|19084.52
05:08:36|19085.17
05:08:37|19084.08
05:08:37|19086.94
05:08:38|19087.46
05:08:39|19087.57
05:08:40|19087.74
05:08:42|19088.73
05:08:42|19088.62
05:08:43|19088.82
05:08:45|19088.82
05:08:45|19088.95
05:08:46|19088.99
05:08:48|19087.64
05:08:48|19087.19
05:08:49|19088.62
05:08:50|19089.18
05:08:51|19089.59
05:08:52|19088.04
05:08:53|19088.42
05:08:54|19088.42
05:08:56|19088.65
05:08:56|19088.65
05:08:58|19089.6
05:08:58|19089.3
05:08:59|19089.51
05:09:01|19088.51
05:09:01|19089.5
05:09:03|19088.9
05:09:04|19089.99
05:09:05|19089.41
05:09:06|19089.85
05:09:07|19088.99
05:09:08|19089.26
05:09:09|19090.25
05:09:10|19089.5
05:09:11|19089.03
05:09:12|19089.35
05:09:13|19088.5
05:09:15|19088.5
05:09:15|19088.01
05:09:16|19088.41
05:09:17|19088.15
05:09:18|19088.15
05:09:20|19088.93
05:09:21|19087.95
05:09:22|19087.95
05:09:23|19088.67
05:09:24|19088.67
05:09:24|19087.81
05:09:25|19087.98
05:09:27|19087.98
05:09:28|19088.
05:09:29|19088.
05:09:30|19087.39
05:09:31|19087.39
05:09:32|19087.69
05:09:33|19087.69
05:09:33|19087.67
05:09:35|19087.39
05:09:36|19087.9
05:09:36|19087.37
05:09:38|19087.79
05:09:39|19087.37
05:09:39|19087.7
05:09:41|19086.71
05:09:41|19086.6
05:09:43|19086.89
05:09:43|19087.24
05:09:44|19087.46
05:09:46|19087.09
05:09:47|19087.12
05:09:48|19087.12
05:09:50|19087.12
05:09:50|19087.12
05:09:52|19087.1
05:09:52|19086.73
05:09:53|19085.83
05:09:54|19085.83
05:09:55|19085.04
05:09:57|19083.75
05:09:57|19083.68
05:09:58|19084.93
05:09:59|19085.17
05:10:00|19083.71
05:10:01|19084.4
05:10:03|19084.
05:10:04|19083.91
05:10:04|19084.52
05:10:05|19085.98
05:10:07|19088.18
05:10:08|19086.79
05:10:10|19086.39
05:10:10|19086.79
05:10:12|19086.08
05:10:12|19086.04
05:10:14|19087.2
05:10:15|19087.97
05:10:16|19087.97
05:10:17|19086.49
05:10:18|19087.8
05:10:19|19087.63
05:10:20|19087.13
05:10:21|19087.94
05:10:22|19088.57
05:10:23|19087.19
05:10:24|19087.17
05:10:25|19086.75
05:10:26|19087.
05:10:27|19086.71
05:10:29|19087.09
05:10:30|19087.
05:10:31|19088.56
05:10:31|19087.95
05:10:33|19088.55
05:10:34|19086.95
05:10:34|19086.86
05:10:36|19086.98
05:10:36|19086.98
05:10:38|19085.17
05:10:39|19085.17
05:10:41|19085.58
05:10:41|19085.94
05:10:42|19086.76
05:10:43|19086.12
05:10:44|19086.78
05:10:45|19086.78
05:10:46|19086.78
05:10:48|19085.78
05:10:49|19085.78
05:10:49|19086.77
05:10:50|19086.82
05:10:52|19086.34
05:10:53|19087.34
05:10:54|19087.5
05:10:55|19086.64
05:10:56|19087.1
05:10:57|19087.1
05:10:57|19088.64
05:10:59|19088.21
05:10:59|19087.96
05:11:00|19087.81
05:11:02|19086.2
05:11:03|19087.25
05:11:04|19086.78
05:11:05|19087.
05:11:06|19086.96
05:11:07|19087.71
05:11:09|19087.16
05:11:10|19088.93
05:11:10|19087.77
05:11:12|19088.2
05:11:13|19088.2
05:11:14|19087.6
05:11:15|19088.37
05:11:16|19087.33
05:11:17|19088.45
05:11:18|19087.16
05:11:19|19087.61
05:11:21|19088.2
05:11:22|19088.01
05:11:23|19088.38
05:11:24|19088.72
05:11:24|19088.8
05:11:25|19088.8
05:11:27|19088.03
05:11:28|19089.66
05:11:29|19088.05
05:11:30|19090.33
05:11:31|19087.85
05:11:32|19087.63
05:11:33|19087.79
05:11:34|19088.5
05:11:35|19088.1
05:11:37|19087.92
05:11:38|19088.04
05:11:38|19087.92
05:11:40|19088.1
05:11:40|19088.1
05:11:41|19088.1
05:11:43|19088.
05:11:44|19088.
05:11:45|19091.99
05:11:46|19090.66
05:11:47|19091.39
05:11:48|19091.72
05:11:49|19090.43
05:11:50|19092.18
05:11:51|19091.04
05:11:52|19091.04
05:11:53|19091.32
05:11:54|19093.05
05:11:55|19092.93
05:11:56|19092.46
05:11:57|19092.69
05:11:58|19091.64
05:11:59|19092.04
05:12:00|19092.38
05:12:01|19091.62
05:12:02|19091.38
05:12:03|19090.22
05:12:05|19089.48
05:12:06|19091.2
05:12:07|19091.12
05:12:08|19092.42
05:12:09|19090.55
05:12:11|19090.78
05:12:11|19090.78
05:12:12|19091.78
05:12:14|19089.89
05:12:15|19089.56
05:12:16|19089.67
05:12:17|19089.33
05:12:18|19089.33
05:12:19|19089.33
05:12:20|19089.44
05:12:21|19089.8
05:12:22|19090.05
05:12:23|19089.95
05:12:24|19090.
05:12:25|19089.45
05:12:26|19088.56
05:12:27|19088.28
05:12:28|19088.07
05:12:29|19088.07
05:12:30|19088.
05:12:32|19088.
05:12:32|19087.81
05:12:33|19088.25
05:12:34|19088.55
05:12:35|19088.18
05:12:36|19088.05
05:12:37|19087.86
05:12:38|19087.86
05:12:39|19088.
05:12:40|19088.6
05:12:42|19090.11
05:12:43|19090.06
05:12:44|19089.64
05:12:45|19090.51
05:12:46|19089.76
05:12:47|19089.34
05:12:48|19089.9
05:12:49|19089.26
05:12:50|19088.42
05:12:51|19087.25
05:12:52|19087.54
05:12:53|19085.44
05:12:54|19085.35
05:12:55|19085.34
05:12:56|19087.15
05:12:57|19087.14
05:12:58|19087.14
05:13:00|19086.87
05:13:00|19086.
05:13:01|19085.04
05:13:02|19085.78
05:13:03|19085.82
05:13:04|19086.56
05:13:05|19087.45
05:13:06|19087.92
05:13:07|19088.61
05:13:08|19088.14
05:13:09|19088.14
05:13:11|19088.79
05:13:12|19088.83
05:13:14|19089.47
05:13:15|19089.
05:13:16|19089.34
05:13:17|19089.85
05:13:17|19089.85
05:13:20|19089.83
05:13:20|19089.99
05:13:21|19089.99
05:13:22|19089.47
05:13:23|19089.23
05:13:24|19089.94
05:13:26|19088.64
05:13:26|19089.91
05:13:27|19088.91
05:13:29|19088.91
05:13:29|19089.91
05:13:31|19089.91
05:13:31|19090.27
05:13:33|19090.55
05:13:34|19089.59
05:13:34|19089.6
05:13:35|19089.03
05:13:37|19088.07
05:13:38|19087.47
05:13:39|19087.96
05:13:39|19087.96
05:13:41|19086.92
05:13:41|19087.04
05:13:43|19088.43
05:13:44|19087.38
05:13:44|19087.38
05:13:45|19088.45
05:13:47|19088.29
05:13:48|19089.26
05:13:49|19089.26
05:13:49|19088.71
05:13:51|19089.17
05:13:51|19089.16
05:13:53|19089.76
05:13:54|19089.34
05:13:55|19088.99
05:13:56|19088.99
05:13:57|19089.34
05:13:58|19089.34
05:13:59|19089.74
05:14:00|19089.34
05:14:01|19088.64
05:14:02|19088.8
05:14:03|19088.76
05:14:04|19089.8
05:14:06|19090.17
05:14:06|19090.17
05:14:07|19089.34
05:14:08|19088.96
05:14:09|19088.94
05:14:10|19088.63
05:14:12|19088.63
05:14:13|19088.63
05:14:14|19087.4
05:14:15|19088.
05:14:16|19087.44
05:14:17|19087.74
05:14:18|19087.74
05:14:19|19087.03
05:14:20|19087.31
05:14:21|19087.31
05:14:22|19086.69
05:14:23|19087.54
05:14:24|19086.85
05:14:25|19086.85
05:14:27|19086.3
05:14:27|19087.15
05:14:29|19087.39
05:14:31|19086.82
05:14:31|19085.96
05:14:33|19086.04
05:14:34|19087.23
05:14:35|19086.1
05:14:37|19085.81
05:14:37|19085.61
05:14:38|19085.61
05:14:39|19085.48
05:14:41|19085.48
05:14:41|19086.11
05:14:42|19085.94
05:14:43|19086.35
05:14:44|19086.35
05:14:46|19085.57
05:14:46|19086.97
05:14:47|19085.77
05:14:48|19085.78
05:14:49|19087.
05:14:50|19085.72
05:14:51|19087.03
05:14:52|19087.03
05:14:53|19086.36
05:14:54|19087.13
05:14:56|19086.77
05:14:57|19086.77
05:14:58|19086.55
05:14:59|19086.55
05:15:00|19082.44
05:15:02|19082.95
05:15:03|19083.59
05:15:04|19083.69
05:15:04|19082.95
05:15:06|19082.86
05:15:07|19083.55
05:15:08|19083.48
05:15:10|19082.43
05:15:10|19083.62
05:15:12|19083.55
05:15:14|19081.66
05:15:14|19081.66
05:15:16|19081.6
05:15:17|19080.42
05:15:18|19081.59
05:15:19|19081.12
05:15:20|19080.06
05:15:21|19081.99
05:15:22|19080.73
05:15:23|19082.3
05:15:24|19082.37
05:15:25|19082.09
05:15:26|19081.58
05:15:27|19082.78
05:15:28|19082.79
05:15:30|19085.6
05:15:31|19086.03
05:15:32|19084.79
05:15:34|19084.69
05:15:34|19084.27
05:15:36|19085.7
05:15:36|19085.88
05:15:38|19085.03
05:15:38|19085.03
05:15:40|19085.
05:15:40|19085.04
05:15:41|19085.03
05:15:43|19085.03
05:15:43|19086.26
05:15:45|19085.89
05:15:45|19086.94
05:15:47|19086.95
05:15:48|19086.79
05:15:48|19086.3
05:15:49|19085.69
05:15:51|19085.57
05:15:51|19085.37
05:15:52|19086.61
05:15:53|19086.71
05:15:54|19086.94
05:15:56|19086.91
05:15:57|19085.83
05:15:57|19085.81
05:15:58|19086.
05:15:59|19086.94
05:16:00|19085.96
05:16:02|19085.84
05:16:03|19085.7
05:16:04|19086.18
05:16:05|19084.87
05:16:06|19084.21
05:16:07|19084.48
05:16:08|19084.18
05:16:09|19084.47
05:16:11|19085.
05:16:11|19085.
05:16:13|19082.76
05:16:14|19082.6
05:16:15|19083.07
05:16:17|19082.37
05:16:17|19082.36
05:16:18|19082.35
05:16:19|19083.12
05:16:20|19083.17
05:16:21|19083.48
05:16:22|19083.42
05:16:23|19084.16
05:16:25|19083.48
05:16:25|19083.41
05:16:27|19085.
05:16:27|19085.03
05:16:29|19084.21
05:16:29|19084.22
05:16:30|19084.65
05:16:31|19084.12
05:16:33|19084.01
05:16:34|19084.01
05:16:35|19084.01
05:16:36|19083.79
05:16:37|19084.36
05:16:38|19084.23
05:16:39|19084.24
05:16:40|19083.36
05:16:41|19083.56
05:16:42|19082.35
05:16:43|19083.27
05:16:44|19083.43
05:16:45|19082.58
05:16:46|19083.66
05:16:47|19083.38
05:16:48|19082.64
05:16:49|19082.93
05:16:51|19083.72
05:16:51|19083.21
05:16:53|19082.58
05:16:54|19082.74
05:16:55|19081.95
05:16:56|19081.95
05:16:57|19081.77
05:16:58|19080.88
05:16:59|19080.
05:17:00|19081.
05:17:01|19080.27
05:17:02|19080.27
05:17:04|19081.27
05:17:05|19081.09
05:17:07|19080.27
05:17:07|19080.4
05:17:08|19080.91
05:17:09|19080.91
05:17:10|19080.27
05:17:11|19080.27
05:17:12|19080.55
05:17:13|19082.09
05:17:15|19081.69
05:17:15|19081.69
05:17:17|19081.07
05:17:18|19081.07
05:17:19|19080.86
05:17:19|19082.2
05:17:21|19082.19
05:17:22|19082.21
05:17:23|19082.47
05:17:24|19082.76
05:17:25|19082.76
05:17:26|19081.8
05:17:27|19081.77
05:17:28|19081.77
05:17:29|19081.35
05:17:29|19081.24
05:17:31|19081.
05:17:31|19081.36
05:17:33|19082.13
05:17:34|19080.42
05:17:36|19077.28
05:17:36|19077.84
05:17:37|19076.11
05:17:38|19077.09
05:17:39|19075.64
05:17:40|19075.99
05:17:41|19076.35
05:17:42|19075.59
05:17:43|19075.4
05:17:44|19075.58
05:17:45|19076.38
05:17:46|19076.26
05:17:47|19076.
05:17:48|19075.87
05:17:49|19075.87
05:17:50|19075.
05:17:51|19076.17
05:17:52|19076.58
05:17:53|19077.
05:17:54|19076.27
05:17:55|19075.71
05:17:56|19076.01
05:17:57|19076.7
05:17:58|19076.
05:17:59|19077.17
05:18:00|19076.09
05:18:01|19077.8
05:18:03|19078.03
05:18:04|19077.45
05:18:04|19078.21
05:18:06|19076.86
05:18:07|19076.96
05:18:08|19077.23
05:18:09|19076.66
05:18:09|19076.83
05:18:11|19076.75
05:18:13|19076.52
05:18:13|19076.2
05:18:15|19076.51
05:18:17|19077.
05:18:17|19075.52
05:18:18|19075.76
05:18:19|19074.47
05:18:21|19075.7
05:18:22|19075.15
05:18:23|19075.12
05:18:24|19071.33
05:18:25|19070.59
05:18:26|19072.52
05:18:27|19072.23
05:18:28|19074.05
05:18:29|19074.25
05:18:30|19072.81
05:18:31|19073.69
05:18:32|19074.12
05:18:33|19073.32
05:18:34|19072.98
05:18:35|19073.41
05:18:37|19074.16
05:18:39|19073.99
05:18:39|19074.08
05:18:40|19073.64
05:18:42|19072.8
05:18:43|19073.91
05:18:43|19072.92
05:18:45|19073.83
05:18:45|19073.92
05:18:46|19074.08
05:18:47|19073.88
05:18:48|19073.51
05:18:49|19073.51
05:18:51|19073.97
05:18:51|19073.35
05:18:52|19073.35
05:18:54|19074.
05:18:54|19073.9
05:18:55|19073.9
05:18:56|19074.
05:18:57|19074.36
05:18:59|19073.98
05:19:00|19074.58
05:19:00|19073.67
05:19:02|19074.76
05:19:03|19075.13
05:19:04|19074.66
05:19:04|19074.2
05:19:05|19074.89
05:19:06|19075.12
05:19:07|19074.07
05:19:08|19074.48
05:19:09|19075.35
05:19:11|19074.41
05:19:11|19074.4
05:19:12|19074.96
05:19:14|19075.53
05:19:14|19076.07
05:19:16|19078.89
05:19:18|19078.44
05:19:19|19078.41
05:19:20|19078.41
05:19:21|19078.
05:19:22|19079.46
05:19:24|19077.73
05:19:25|19077.7
05:19:26|19078.57
05:19:27|19079.45
05:19:28|19078.
05:19:29|19078.
05:19:30|19078.22
05:19:31|19076.41
05:19:32|19076.41
05:19:33|19076.95
05:19:34|19076.95
05:19:35|19076.95
05:19:36|19076.
05:19:37|19075.89
05:19:38|19076.91
05:19:39|19076.38
05:19:40|19075.7
05:19:41|19075.7
05:19:42|19077.
05:19:43|19077.
05:19:44|19077.
05:19:45|19076.2
05:19:47|19077.36
05:19:47|19076.18
05:19:48|19076.47
05:19:50|19076.46
05:19:50|19076.58
05:19:51|19076.58
05:19:53|19077.83
05:19:54|19076.43
05:19:56|19077.66
05:19:56|19077.69
05:19:57|19077.75
05:19:58|19077.1
05:20:00|19076.98
05:20:01|19078.21
05:20:03|19077.6
05:20:04|19077.98
05:20:06|19078.77
05:20:07|19077.57
05:20:08|19077.57
05:20:09|19078.
05:20:10|19078.
05:20:11|19077.67
05:20:12|19077.67
05:20:13|19080.31
05:20:14|19080.31
05:20:15|19079.4
05:20:16|19079.12
05:20:18|19079.12
05:20:20|19078.
05:20:21|19077.75
05:20:22|19078.81
05:20:23|19078.94
05:20:24|19077.07
05:20:26|19077.67
05:20:26|19077.67
05:20:27|19077.66
05:20:28|19077.66
05:20:29|19077.55
05:20:30|19077.65
05:20:31|19076.32
05:20:32|19076.32
05:20:34|19076.22
05:20:35|19076.16
05:20:37|19077.78
05:20:39|19078.29
05:20:39|19078.29
05:20:41|19078.24
05:20:42|19077.35
05:20:43|19077.2
05:20:43|19077.28
05:20:45|19077.28
05:20:47|19077.79
05:20:47|19077.87
05:20:48|19077.87
05:20:49|19076.98
05:20:50|19078.3
05:20:52|19077.
05:20:52|19076.79
05:20:53|19076.87
05:20:55|19076.87
05:20:56|19076.87
05:20:57|19075.12
05:20:58|19073.46
05:20:59|19073.35
05:21:00|19072.9
05:21:01|19075.22
05:21:02|19076.36
05:21:03|19076.37
05:21:04|19076.25
05:21:06|19075.98
05:21:06|19074.84
05:21:08|19074.63
05:21:09|19074.46
05:21:10|19074.62
05:21:11|19073.53
05:21:12|19074.54
05:21:13|19073.62
05:21:14|19074.16
05:21:15|19074.59
05:21:16|19073.62
05:21:17|19073.46
05:21:18|19074.56
05:21:19|19073.42
05:21:20|19073.71
05:21:21|19073.71
05:21:22|19073.91
05:21:23|19074.6
05:21:24|19073.98
05:21:25|19074.09
05:21:26|19074.97
05:21:27|19075.17
05:21:28|19075.6
05:21:29|19075.6
05:21:30|19075.99
05:21:31|19077.39
05:21:32|19077.21
05:21:33|19077.18
05:21:34|19077.41
05:21:35|19079.09
05:21:36|19077.04
05:21:37|19077.05
05:21:39|19079.21
05:21:41|19078.47
05:21:41|19078.02
05:21:42|19079.14
05:21:43|19078.02
05:21:44|19078.04
05:21:45|19078.04
05:21:46|19075.15
05:21:47|19075.29
05:21:48|19075.12
05:21:49|19074.83
05:21:50|19074.6
05:21:51|19074.5
05:21:53|19074.71
05:21:53|19075.71
05:21:55|19075.96
05:21:56|19074.83
05:21:57|19075.01
05:21:58|19075.
05:21:58|19075.87
05:22:00|19074.54
05:22:01|19074.61
05:22:03|19075.63
05:22:03|19076.93
05:22:05|19075.65
05:22:05|19075.64
05:22:07|19074.74
05:22:08|19074.39
05:22:09|19074.39
05:22:09|19075.12
05:22:12|19079.14
05:22:12|19080.27
05:22:13|19079.1
05:22:14|19079.48
05:22:15|19079.48
05:22:17|19079.86
05:22:18|19078.66
05:22:20|19079.
05:22:21|19078.14
05:22:23|19079.
05:22:23|19079.72
05:22:24|19079.51
05:22:26|19081.1
05:22:26|19081.18
05:22:28|19080.77
05:22:29|19080.77
05:22:30|19081.6
05:22:32|19079.84
05:22:32|19079.84
05:22:33|19079.83
05:22:34|19079.83
05:22:36|19078.01
05:22:36|19079.24
05:22:38|19079.24
05:22:39|19079.33
05:22:40|19079.33
05:22:41|19079.65
05:22:41|19079.71
05:22:43|19078.66
05:22:44|19077.86
05:22:45|19076.9
05:22:45|19076.26
05:22:47|19077.13
05:22:48|19077.13
05:22:49|19077.18
05:22:50|19075.67
05:22:51|19075.44
05:22:53|19076.57
05:22:53|19076.4
05:22:54|19075.44
05:22:55|19075.99
05:22:56|19076.87
05:22:57|19076.65
05:22:58|19077.34
05:23:00|19076.62
05:23:00|19076.42
05:23:01|19077.76
05:23:02|19077.95
05:23:03|19077.07
05:23:05|19077.07
05:23:05|19076.75
05:23:06|19076.74
05:23:07|19076.74
05:23:08|19075.32
05:23:10|19076.3
05:23:11|19076.3
05:23:11|19077.02
05:23:12|19076.01
05:23:13|19075.99
05:23:15|19076.6
05:23:16|19076.59
05:23:18|19075.98
05:23:19|19075.97
05:23:19|19075.96
05:23:22|19076.85
05:23:22|19076.
05:23:23|19076.76
05:23:24|19076.76
05:23:25|19076.75
05:23:27|19076.
05:23:28|19076.76
05:23:30|19075.14
05:23:30|19074.8
05:23:32|19074.93
05:23:33|19075.06
05:23:33|19074.26
05:23:35|19074.26
05:23:35|19075.31
05:23:36|19076.12
05:23:38|19076.4
05:23:38|19076.4
05:23:40|19076.91
05:23:40|19076.84
05:23:42|19077.13
05:23:43|19076.64
05:23:44|19077.57
05:23:45|19078.42
05:23:46|19078.42
05:23:47|19078.4
05:23:48|19077.68
05:23:49|19078.4
05:23:50|19077.38
05:23:51|19078.36
05:23:52|19078.4
05:23:53|19079.92
05:23:54|19080.91
05:23:55|19083.42
05:23:56|19080.44
05:23:57|19080.46
05:23:58|19080.29
05:23:59|19080.3
05:24:00|19080.6
05:24:01|19080.64
05:24:02|19081.66
05:24:03|19081.32
05:24:04|19081.44
05:24:06|19080.78
05:24:06|19081.12
05:24:08|19081.5
05:24:08|19081.52
05:24:09|19081.99
05:24:11|19081.74
05:24:11|19081.7
05:24:13|19081.92
05:24:14|19082.33
05:24:14|19082.48
05:24:15|19082.49
05:24:16|19082.
05:24:17|19083.02
05:24:19|19083.11
05:24:20|19082.03
05:24:20|19082.93
05:24:22|19082.06
05:24:23|19081.13
05:24:24|19082.
05:24:25|19082.
05:24:26|19080.21
05:24:27|19081.18
05:24:28|19081.79
05:24:29|19082.22
05:24:30|19082.24
05:24:32|19082.49
05:24:32|19082.49
05:24:33|19082.05
05:24:35|19082.
05:24:36|19081.6
05:24:37|19081.53
05:24:38|19081.99
05:24:39|19082.15
05:24:41|19081.67
05:24:41|19081.56
05:24:42|19081.64
05:24:43|19082.33
05:24:45|19082.1
05:24:46|19087.7
05:24:47|19087.31
05:24:48|19087.49
05:24:49|19086.08
05:24:51|19086.81
05:24:52|19085.42
05:24:52|19086.7
05:24:53|19085.98
05:24:55|19086.76
05:24:56|19086.48
05:24:57|19087.33
05:24:58|19085.84
05:24:59|19086.62
05:25:00|19087.33
05:25:01|19086.03
05:25:02|19087.16
05:25:03|19087.11
05:25:04|19087.33
05:25:05|19085.66
05:25:07|19086.68
05:25:08|19085.65
05:25:09|19086.55
05:25:09|19086.04
05:25:10|19086.04
05:25:11|19086.
05:25:14|19085.99
05:25:14|19085.99
05:25:16|19085.17
05:25:17|19086.36
05:25:18|19085.99
05:25:19|19086.33
05:25:20|19085.65
05:25:21|19087.38
05:25:21|19087.
05:25:24|19086.31
05:25:24|19088.
05:25:26|19086.43
05:25:26|19087.19
05:25:27|19086.51
05:25:30|19086.53
05:25:30|19085.92
05:25:31|19085.71
05:25:32|19087.33
05:25:33|19087.33
05:25:34|19087.33
05:25:35|19087.33
05:25:36|19085.61
05:25:37|19084.4
05:25:38|19085.28
05:25:39|19084.02
05:25:40|19085.31
05:25:41|19085.12
05:25:42|19082.12
05:25:44|19083.53
05:25:45|19083.21
05:25:45|19083.47
05:25:48|19083.92
05:25:48|19083.92
05:25:49|19083.89
05:25:50|19082.34
05:25:51|19082.37
05:25:52|19082.2
05:25:53|19079.9
05:25:54|19080.31
05:25:55|19079.3
05:25:56|19080.97
05:25:57|19080.92
05:25:58|19081.52
05:26:00|19081.52
05:26:00|19080.97
05:26:03|19082.
05:26:03|19081.56
05:26:04|19082.28
05:26:05|19082.36
05:26:06|19083.31
05:26:08|19083.91
05:26:09|19084.54
05:26:10|19083.7
05:26:11|19083.7
05:26:13|19084.19
05:26:13|19084.32
05:26:15|19084.32
05:26:16|19084.25
05:26:16|19083.5
05:26:18|19084.56
05:26:19|19083.37
05:26:19|19083.52
05:26:21|19082.16
05:26:22|19082.82
05:26:24|19082.84
05:26:24|19082.84
05:26:26|19083.05
05:26:27|19082.45
05:26:28|19082.7
05:26:29|19081.64
05:26:30|19082.35
05:26:31|19083.19
05:26:32|19083.01
05:26:33|19082.49
05:26:34|19082.49
05:26:35|19083.34
05:26:36|19082.19
05:26:38|19083.81
05:26:38|19083.81
05:26:39|19083.81
05:26:40|19083.12
05:26:41|19083.81
05:26:42|19084.49
05:26:43|19084.81
05:26:44|19084.
05:26:45|19084.81
05:26:46|19084.81
05:26:47|19084.37
05:26:48|19082.9
05:26:49|19083.5
05:26:50|19082.67
05:26:52|19083.66
05:26:54|19082.63
05:26:55|19083.53
05:26:55|19083.53
05:26:56|19082.58
05:26:57|19083.
05:26:58|19082.64
05:26:59|19081.53
05:27:01|19080.37
05:27:01|19080.37
05:27:02|19080.41
05:27:03|19080.69
05:27:06|19080.08
05:27:06|19081.49
05:27:07|19080.79
05:27:08|19080.3
05:27:09|19080.12
05:27:10|19082.
05:27:11|19081.
05:27:12|19081.92
05:27:13|19083.37
05:27:14|19082.29
05:27:15|19083.5
05:27:16|19083.5
05:27:17|19083.78
05:27:18|19082.74
05:27:19|19083.73
05:27:20|19082.6
05:27:21|19083.81
05:27:22|19083.78
05:27:24|19083.99
05:27:26|19082.01
05:27:27|19082.01
05:27:28|19082.92
05:27:29|19083.33
05:27:31|19084.85
05:27:32|19084.85
05:27:34|19084.43
05:27:34|19085.2
05:27:35|19085.45
05:27:36|19083.43
05:27:37|19082.76
05:27:38|19082.84
05:27:40|19082.84
05:27:40|19082.84
05:27:41|19083.37
05:27:42|19083.32
05:27:43|19083.45
05:27:45|19083.33
05:27:47|19083.45
05:27:48|19083.02
05:27:49|19083.34
05:27:50|19083.12
05:27:51|19082.26
05:27:52|19082.85
05:27:53|19084.
05:27:54|19084.49
05:27:55|19083.38
05:27:57|19084.42
05:27:57|19083.22
05:27:58|19084.33
05:27:59|19084.4
05:28:00|19083.12
05:28:01|19084.4
05:28:02|19085.21
05:28:04|19085.71
05:28:05|19084.89
05:28:05|19085.73
05:28:07|19086.31
05:28:08|19084.94
05:28:09|19085.06
05:28:11|19086.24
05:28:12|19085.76
05:28:13|19086.24
05:28:14|19085.3
05:28:15|19081.
05:28:16|19081.47
05:28:17|19081.4
05:28:18|19082.44
05:28:19|19081.26
05:28:20|19082.34
05:28:21|19083.29
05:28:22|19082.09
05:28:23|19082.77
05:28:24|19082.02
05:28:26|19082.
05:28:26|19082.88
05:28:27|19083.79
05:28:29|19082.93
05:28:30|19082.93
05:28:31|19082.91
05:28:32|19082.42
05:28:33|19082.77
05:28:34|19083.14
05:28:36|19083.12
05:28:37|19082.19
05:28:37|19083.06
05:28:39|19083.34
05:28:39|19082.35
05:28:41|19082.44
05:28:42|19083.32
05:28:43|19082.93
05:28:44|19083.34
05:28:46|19082.6
05:28:46|19083.78
05:28:47|19082.72
05:28:48|19082.1
05:28:49|19083.02
05:28:50|19082.84
05:28:51|19081.54
05:28:53|19081.47
05:28:53|19081.73
05:28:54|19081.73
05:28:55|19081.41
05:28:56|19081.72
05:28:58|19082.06
05:28:59|19082.66
05:29:00|19081.39
05:29:01|19082.
05:29:02|19081.15
05:29:03|19082.24
05:29:04|19081.76
05:29:05|19082.22
05:29:06|19084.38
05:29:07|19083.27
05:29:08|19084.38
05:29:09|19084.27
05:29:10|19084.89
05:29:11|19083.46
05:29:12|19082.63
05:29:13|19082.88
05:29:14|19081.9
05:29:15|19082.04
05:29:16|19082.31
05:29:17|19081.22
05:29:18|19081.18
05:29:19|19081.18
05:29:20|19081.18
05:29:21|19081.18
05:29:22|19082.36
05:29:23|19082.77
05:29:24|19082.27
05:29:25|19083.49
05:29:26|19083.5
05:29:27|19083.5
05:29:28|19082.25
05:29:29|19083.35
05:29:31|19083.5
05:29:32|19082.72
05:29:32|19083.78
05:29:34|19083.82
05:29:34|19083.82
05:29:36|19083.75
05:29:36|19083.52
05:29:38|19083.52
05:29:38|19082.5
05:29:39|19083.51
05:29:41|19082.85
05:29:42|19084.53
05:29:42|19084.54
05:29:44|19083.41
05:29:44|19084.56
05:29:46|19084.13
05:29:47|19083.42
05:29:49|19083.25
05:29:49|19083.
05:29:50|19082.78
05:29:51|19083.77
05:29:53|19083.85
05:29:54|19083.03
05:29:55|19083.49
05:29:56|19083.05
05:29:58|19084.32
05:29:59|19084.32
05:29:59|19083.49
05:30:00|19083.94
05:30:02|19084.79
05:30:03|19085.24
05:30:03|19084.69
05:30:05|19084.3
05:30:06|19082.84
05:30:07|19084.
05:30:08|19083.36
05:30:09|19084.44
05:30:10|19083.58
05:30:11|19083.07
05:30:12|19083.76
05:30:14|19084.29
05:30:16|19084.38
05:30:16|19083.89
05:30:17|19084.35
05:30:18|19083.88
05:30:20|19085.06
05:30:22|19084.03
05:30:22|19084.85
05:30:23|19084.4
05:30:24|19084.14
05:30:25|19085.07
05:30:27|19085.25
05:30:29|19085.01
05:30:29|19085.19
05:30:30|19085.36
05:30:32|19084.86
05:30:33|19084.86
05:30:33|19084.41
05:30:34|19084.53
05:30:35|19083.88
05:30:36|19083.94
05:30:38|19083.97
05:30:38|19083.1
05:30:40|19083.37
05:30:41|19083.1
05:30:42|19084.22
05:30:42|19084.22
05:30:44|19085.53
05:30:45|19085.53
05:30:46|19084.58
05:30:46|19085.01
05:30:48|19084.51
05:30:50|19084.48
05:30:51|19085.25
05:30:52|19086.07
05:30:54|19085.53
05:30:55|19084.82
05:30:56|19085.22
05:30:57|19085.08
05:30:58|19085.76
05:30:59|19085.76
05:31:00|19085.33
05:31:01|19086.1
05:31:02|19084.63
05:31:04|19084.91
05:31:04|19086.1
05:31:05|19085.08
05:31:06|19086.17
05:31:08|19087.86
05:31:10|19087.57
05:31:10|19087.87
05:31:11|19087.21
05:31:12|19087.71
05:31:14|19087.
05:31:14|19087.
05:31:15|19087.99
05:31:17|19088.67
05:31:18|19087.3
05:31:19|19087.48
05:31:19|19087.92
05:31:20|19087.96
05:31:22|19089.98
05:31:23|19089.96
05:31:24|19089.96
05:31:25|19089.95
05:31:26|19089.98
05:31:28|19088.63
05:31:30|19089.28
05:31:31|19088.23
05:31:32|19088.23
05:31:34|19088.23
05:31:34|19089.57
05:31:35|19089.57
05:31:36|19088.18
05:31:37|19087.66
05:31:38|19088.24
05:31:40|19088.34
05:31:40|19088.34
05:31:41|19087.67
05:31:42|19088.34
05:31:43|19088.34
05:31:45|19088.12
05:31:45|19088.1
05:31:46|19089.1
05:31:47|19088.13
05:31:48|19088.13
05:31:49|19088.41
05:31:50|19088.94
05:31:51|19089.98
05:31:52|19088.
05:31:53|19089.08
05:31:54|19087.88
05:31:55|19087.96
05:31:57|19089.26
05:31:57|19089.09
05:31:58|19088.52
05:31:59|19089.1
05:32:00|19088.56
05:32:03|19089.61
05:32:03|19088.66
05:32:04|19089.84
05:32:05|19088.41
05:32:06|19088.67
05:32:07|19088.55
05:32:08|19088.13
05:32:09|19088.92
05:32:10|19087.93
05:32:11|19087.93
05:32:12|19088.66
05:32:14|19088.66
05:32:14|19088.46
05:32:15|19087.79
05:32:16|19088.67
05:32:17|19089.87
05:32:18|19089.87
05:32:19|19090.75
05:32:20|19090.17
05:32:21|19090.88
05:32:22|19089.91
05:32:23|19090.2
05:32:24|19088.92
05:32:26|19090.33
05:32:26|19089.04
05:32:27|19089.21
05:32:29|19090.3
05:32:30|19090.31
05:32:31|19090.31
05:32:31|19090.31
05:32:33|19089.76
05:32:33|19090.94
05:32:35|19090.94
05:32:36|19092.82
05:32:37|19092.44
05:32:38|19090.55
05:32:40|19091.13
05:32:40|19092.01
05:32:41|19092.25
05:32:42|19092.25
05:32:44|19091.23
05:32:44|19091.16
05:32:46|19091.16
05:32:47|19091.16
05:32:48|19092.43
05:32:49|19092.12
05:32:49|19092.58
05:32:51|19091.79
05:32:53|19091.79
05:32:53|19092.92
05:32:54|19092.1
05:32:55|19091.67
05:32:57|19091.59
05:32:58|19092.35
05:32:59|19093.06
05:33:00|19094.52
05:33:01|19093.72
05:33:03|19093.98
05:33:03|19095.1
05:33:04|19095.1
05:33:05|19096.99
05:33:07|19097.12
05:33:08|19096.68
05:33:09|19097.
05:33:10|19098.46
05:33:11|19098.06
05:33:12|19096.63
05:33:13|19097.09
05:33:14|19098.58
05:33:15|19097.86
05:33:17|19096.43
05:33:17|19097.13
05:33:18|19097.42
05:33:19|19097.37
05:33:20|19096.44
05:33:21|19095.95
05:33:22|19095.95
05:33:23|19095.59
05:33:24|19095.45
05:33:25|19094.7
05:33:26|19093.82
05:33:27|19094.05
05:33:28|19093.75
05:33:29|19095.22
05:33:31|19094.76
05:33:32|19094.76
05:33:33|19094.76
05:33:34|19094.26
05:33:34|19095.16
05:33:36|19096.15
05:33:37|19095.13
05:33:38|19095.19
05:33:39|19095.19
05:33:39|19096.85
05:33:41|19096.78
05:33:42|19096.99
05:33:43|19096.47
05:33:44|19095.3
05:33:45|19096.63
05:33:46|19096.63
05:33:48|19096.99
05:33:49|19097.31
05:33:50|19097.47
05:33:51|19097.58
05:33:52|19097.79
05:33:54|19096.84
05:33:54|19096.74
05:33:55|19098.34
05:33:57|19098.42
05:33:57|19099.16
05:33:58|19099.16
05:33:59|19099.12
05:34:00|19098.99
05:34:01|19098.99
05:34:03|19098.33
05:34:04|19097.45
05:34:05|19097.12
05:34:06|19097.07
05:34:08|19095.41
05:34:08|19095.41
05:34:09|19094.21
05:34:11|19094.2
05:34:12|19095.03
05:34:13|19094.19
05:34:14|19094.33
05:34:14|19094.36
05:34:15|19095.49
05:34:17|19095.72
05:34:18|19096.67
05:34:18|19096.98
05:34:19|19096.97
05:34:21|19096.98
05:34:22|19096.27
05:34:23|19097.12
05:34:24|19097.2
05:34:26|19096.8
05:34:26|19097.45
05:34:27|19097.43
05:34:28|19097.15
05:34:29|19097.03
05:34:30|19096.27
05:34:32|19098.57
05:34:33|19098.56
05:34:34|19098.62
05:34:34|19097.4
05:34:36|19098.56
05:34:37|19099.78
05:34:39|19098.49
05:34:39|19099.93
05:34:41|19099.93
05:34:42|19099.94
05:34:43|19097.46
05:34:43|19098.12
05:34:45|19097.79
05:34:46|19097.95
05:34:47|19098.93
05:34:48|19098.5
05:34:48|19097.06
05:34:50|19097.06
05:34:51|19097.9
05:34:52|19095.1
05:34:53|19096.38
05:34:54|19095.95
05:34:55|19095.16
05:34:55|19094.93
05:34:56|19097.29
05:34:57|19097.25
05:34:59|19097.25
05:35:00|19097.72
05:35:01|19096.01
05:35:01|19095.97
05:35:03|19097.
05:35:04|19096.33
05:35:05|19095.15
05:35:07|19095.61
05:35:08|19094.89
05:35:09|19095.53
05:35:10|19095.73
05:35:11|19095.87
05:35:11|19094.89
05:35:13|19094.97
05:35:14|19095.77
05:35:15|19095.84
05:35:16|19097.42
05:35:18|19098.7
05:35:18|19097.88
05:35:19|19097.88
05:35:21|19097.36
05:35:21|19097.17
05:35:22|19097.67
05:35:23|19097.67
05:35:25|19096.26
05:35:25|19096.95
05:35:26|19096.96
05:35:27|19096.02
05:35:29|19097.
05:35:29|19097.36
05:35:30|19096.5
05:35:32|19097.77
05:35:32|19096.89
05:35:33|19096.75
05:35:35|19096.39
05:35:36|19097.31
05:35:37|19096.17
05:35:38|19096.17
05:35:39|19096.56
05:35:41|19096.55
05:35:41|19096.55
05:35:42|19095.16
05:35:43|19095.
05:35:44|19095.96
05:35:45|19095.86
05:35:46|19095.
05:35:47|19097.09
05:35:48|19097.09
05:35:49|19097.09
05:35:51|19097.09
05:35:51|19096.44
05:35:53|19094.
05:35:54|19093.37
05:35:55|19094.22
05:35:56|19092.15
05:35:57|19092.73
05:35:59|19092.61
05:36:01|19092.26
05:36:02|19092.02
05:36:03|19092.03
05:36:04|19092.37
05:36:05|19092.37
05:36:07|19091.56
05:36:07|19091.67
05:36:08|19091.13
05:36:10|19092.95
05:36:11|19092.
05:36:12|19091.54
05:36:13|19092.48
05:36:14|19092.81
05:36:15|19092.67
05:36:16|19092.72
05:36:17|19092.63
05:36:18|19093.1
05:36:19|19093.1
05:36:20|19093.62
05:36:21|19093.24
05:36:22|19093.27
05:36:23|19093.3
05:36:24|19092.46
05:36:25|19091.41
05:36:26|19090.76
05:36:27|19088.74
05:36:28|19087.52
05:36:29|19088.4
05:36:30|19088.4
05:36:31|19088.31
05:36:32|19088.43
05:36:34|19088.97
05:36:34|19088.66
05:36:36|19088.
05:36:36|19087.78
05:36:38|19088.74
05:36:39|19088.6
05:36:40|19088.
05:36:41|19087.41
05:36:42|19087.87
05:36:43|19087.9
05:36:44|19088.
05:36:46|19086.26
05:36:46|19087.08
05:36:47|19086.52
05:36:49|19086.32
05:36:51|19086.32
05:36:52|19086.32
05:36:52|19086.88
05:36:54|19086.
05:36:55|19086.65
05:36:55|19087.5
05:36:57|19087.03
05:36:59|19087.88
05:37:00|19088.16
05:37:01|19087.26
05:37:02|19087.
05:37:03|19086.51
05:37:04|19086.2
05:37:04|19087.25
05:37:06|19086.
05:37:06|19085.71
05:37:09|19086.41
05:37:09|19085.87
05:37:11|19085.97
05:37:12|19085.09
05:37:13|19085.09
05:37:14|19084.2
05:37:15|19080.9
05:37:16|19080.99
05:37:17|19081.98
05:37:18|19081.4
05:37:19|19081.68
05:37:20|19081.54
05:37:21|19082.
05:37:22|19082.1
05:37:24|19082.91
05:37:24|19082.58
05:37:25|19082.18
05:37:27|19081.86
05:37:27|19081.86
05:37:29|19082.5
05:37:29|19082.49
05:37:31|19083.08
05:37:32|19082.88
05:37:33|19082.87
05:37:34|19082.21
05:37:35|19082.29
05:37:36|19082.29
05:37:38|19082.22
05:37:39|19082.14
05:37:40|19082.82
05:37:40|19082.82
05:37:41|19084.14
05:37:43|19082.67
05:37:44|19082.67
05:37:45|19082.42
05:37:46|19082.36
05:37:47|19082.35
05:37:48|19082.27
05:37:49|19082.95
05:37:50|19081.
05:37:51|19081.07
05:37:52|19081.03
05:37:53|19081.04
05:37:54|19081.04
05:37:56|19081.69
05:37:57|19080.28
05:37:59|19079.64
05:37:59|19080.66
05:38:00|19079.6
05:38:01|19079.45
05:38:02|19079.45
05:38:04|19080.4
05:38:05|19079.64
05:38:06|19079.94
05:38:08|19079.79
05:38:09|19080.23
05:38:10|19080.12
05:38:10|19079.52
05:38:12|19079.29
05:38:13|19079.23
05:38:14|19078.94
05:38:15|19078.11
05:38:17|19076.83
05:38:17|19077.57
05:38:18|19076.95
05:38:19|19078.13
05:38:20|19077.3
05:38:21|19077.39
05:38:22|19077.15
05:38:23|19078.29
05:38:25|19078.06
05:38:26|19077.83
05:38:27|19077.47
05:38:28|19078.46
05:38:29|19076.94
05:38:29|19078.01
05:38:31|19078.04
05:38:32|19078.91
05:38:32|19077.89
05:38:33|19079.85
05:38:36|19079.34
05:38:37|19078.59
05:38:38|19079.48
05:38:39|19078.11
05:38:40|19079.48
05:38:41|19078.51
05:38:42|19079.49
05:38:43|19077.88
05:38:44|19077.73
05:38:46|19078.7
05:38:47|19078.7
05:38:47|19078.7
05:38:49|19078.7
05:38:49|19077.72
05:38:51|19078.65
05:38:52|19078.6
05:38:53|19076.74
05:38:55|19077.02
05:38:55|19076.76
05:38:57|19076.23
05:38:57|19075.69
05:38:59|19076.61
05:38:59|19076.62
05:39:01|19076.97
05:39:03|19076.55
05:39:03|19076.69
05:39:04|19075.25
05:39:05|19074.47
05:39:07|19075.11
05:39:08|19074.18
05:39:10|19075.45
05:39:11|19074.63
05:39:12|19075.66
05:39:14|19074.77
05:39:14|19075.58
05:39:15|19074.63
05:39:16|19075.56
05:39:17|19075.24
05:39:18|19075.57
05:39:19|19075.48
05:39:20|19075.58
05:39:21|19074.74
05:39:22|19074.69
05:39:23|19075.5
05:39:25|19076.
05:39:26|19075.7
05:39:27|19077.74
05:39:28|19076.55
05:39:29|19076.63
05:39:30|19077.23
05:39:31|19077.23
05:39:32|19076.9
05:39:33|19077.22
05:39:34|19076.77
05:39:35|19077.3
05:39:37|19076.28
05:39:37|19076.28
05:39:39|19076.28
05:39:40|19075.98
05:39:41|19075.98
05:39:42|19076.1
05:39:43|19075.98
05:39:44|19075.98
05:39:45|19075.98
05:39:46|19076.39
05:39:47|19076.69
05:39:48|19076.48
05:39:49|19075.47
05:39:50|19075.61
05:39:52|19076.68
05:39:52|19075.48
05:39:54|19075.47
05:39:56|19075.47
05:39:56|19075.58
05:39:57|19074.52
05:39:58|19075.11
05:39:59|19075.17
05:40:01|19074.06
05:40:02|19075.45
05:40:03|19074.56
05:40:04|19075.27
05:40:05|19075.01
05:40:06|19075.01
05:40:08|19074.16
05:40:09|19074.15
05:40:09|19072.22
05:40:11|19072.59
05:40:12|19073.35
05:40:12|19072.56
05:40:14|19073.16
05:40:14|19073.46
05:40:15|19072.68
05:40:17|19071.87
05:40:18|19072.69
05:40:19|19072.18
05:40:20|19071.71
05:40:21|19072.2
05:40:22|19071.49
05:40:23|19071.42
05:40:24|19072.23
05:40:26|19074.09
05:40:27|19073.85
05:40:28|19073.48
05:40:29|19073.48
05:40:30|19074.57
05:40:31|19073.73
05:40:32|19072.97
05:40:33|19072.99
05:40:34|19074.1
05:40:35|19074.01
05:40:36|19074.01
05:40:37|19074.
05:40:38|19074.32
05:40:40|19074.27
05:40:40|19072.76
05:40:41|19073.72
05:40:42|19073.72
05:40:44|19074.59
05:40:44|19075.01
05:40:46|19075.48
05:40:46|19076.08
05:40:47|19075.28
05:40:48|19075.25
05:40:49|19077.39
05:40:51|19077.39
05:40:51|19076.
05:40:52|19076.
05:40:54|19076.1
05:40:54|19076.1
05:40:55|19077.32
05:40:57|19077.39
05:40:57|19076.54
05:40:58|19076.
05:40:59|19076.08
05:41:01|19076.5
05:41:02|19075.82
05:41:03|19076.54
05:41:03|19074.4
05:41:05|19074.83
05:41:05|19074.43
05:41:06|19075.47
05:41:08|19074.21
05:41:10|19076.
05:41:11|19074.76
05:41:12|19075.98
05:41:13|19075.98
05:41:13|19074.72
05:41:14|19074.64
05:41:15|19075.41
05:41:16|19074.41
05:41:17|19074.64
05:41:19|19075.45
05:41:20|19075.48
05:41:20|19076.35
05:41:22|19076.29
05:41:22|19075.16
05:41:23|19076.
05:41:24|19076.4
05:41:26|19076.38
05:41:28|19075.54
05:41:28|19075.54
05:41:29|19075.54
05:41:31|19076.
05:41:31|19076.03
05:41:32|19076.37
05:41:33|19076.08
05:41:35|19076.07
05:41:36|19076.07
05:41:36|19076.18
05:41:38|19076.21
05:41:39|19076.69
05:41:40|19076.87
05:41:41|19075.95
05:41:42|19077.
05:41:43|19076.99
05:41:44|19076.99
05:41:45|19076.
05:41:46|19077.04
05:41:47|19077.47
05:41:48|19077.31
05:41:49|19075.88
05:41:51|19077.8
05:41:53|19077.23
05:41:53|19076.17
05:41:55|19076.17
05:41:56|19076.17
05:41:56|19076.47
05:41:58|19075.82
05:41:58|19076.
05:41:59|19076.62
05:42:00|19076.91
05:42:02|19076.62
05:42:03|19076.52
05:42:04|19076.38
05:42:05|19075.88
05:42:06|19075.88
05:42:07|19076.18
05:42:09|19076.4
05:42:10|19076.15
05:42:11|19076.45
05:42:12|19076.
05:42:13|19076.82
05:42:13|19076.82
05:42:14|19076.49
05:42:16|19076.96
05:42:17|19076.41
05:42:18|19076.
05:42:18|19080.84
05:42:20|19078.81
05:42:20|19079.8
05:42:21|19078.79
05:42:23|19079.06
05:42:24|19079.06
05:42:24|19079.74
05:42:26|19079.89
05:42:28|19079.71
05:42:28|19079.28
05:42:29|19079.62
05:42:30|19080.46
05:42:32|19079.34
05:42:32|19079.93
05:42:33|19080.46
05:42:34|19081.11
05:42:35|19081.4
05:42:37|19082.32
05:42:37|19082.38
05:42:38|19082.72
05:42:39|19082.83
05:42:40|19082.83
05:42:41|19082.17
05:42:42|19082.17
05:42:43|19082.12
05:42:45|19083.11
05:42:46|19082.9
05:42:46|19082.89
05:42:48|19084.72
05:42:49|19083.78
05:42:51|19084.
05:42:52|19083.82
05:42:52|19084.55
05:42:53|19083.47
05:42:55|19082.9
05:42:55|19082.9
05:42:56|19083.77
05:42:57|19082.9
05:42:59|19082.96
05:42:59|19084.
05:43:01|19082.88
05:43:01|19084.23
05:43:03|19084.16
05:43:04|19084.16
05:43:05|19085.44
05:43:06|19084.9
05:43:08|19085.43
05:43:08|19085.2
05:43:09|19085.72
05:43:11|19086.37
05:43:12|19086.18
05:43:12|19086.16
05:43:14|19086.23
05:43:15|19085.21
05:43:15|19085.86
05:43:16|19087.17
05:43:18|19085.3
05:43:19|19085.3
05:43:20|19086.03
05:43:22|19086.74
05:43:22|19086.03
05:43:23|19085.39
05:43:25|19086.89
05:43:25|19085.86
05:43:26|19087.
05:43:27|19086.25
05:43:29|19086.56
05:43:29|19090.
05:43:31|19090.98
05:43:31|19090.37
05:43:32|19089.78
05:43:34|19089.78
05:43:35|19089.78
05:43:35|19090.38
05:43:36|19090.25
05:43:37|19090.33
05:43:38|19090.33
05:43:40|19092.63
05:43:42|19091.97
05:43:42|19092.
05:43:45|19091.26
05:43:45|19092.28
05:43:46|19092.28
05:43:47|19092.28
05:43:48|19091.1
05:43:49|19092.71
05:43:50|19092.7
05:43:51|19094.49
05:43:53|19095.21
05:43:54|19094.05
05:43:56|19094.55
05:43:57|19095.27
05:43:57|19094.28
05:43:59|19094.62
05:44:00|19094.65
05:44:01|19095.52
05:44:01|19095.55
05:44:03|19096.89
05:44:04|19097.96
05:44:06|19097.34
05:44:07|19097.95
05:44:08|19096.26
05:44:09|19096.25
05:44:11|19097.01
05:44:11|19096.28
05:44:12|19097.9
05:44:13|19094.81
05:44:14|19096.15
05:44:15|19095.23
05:44:16|19096.53
05:44:17|19096.09
05:44:18|19097.02
05:44:19|19096.14
05:44:20|19096.14
05:44:21|19097.59
05:44:22|19097.32
05:44:23|19096.79
05:44:24|19096.46
05:44:25|19097.18
05:44:26|19096.99
05:44:27|19096.74
05:44:29|19097.59
05:44:30|19106.18
05:44:32|19111.32
05:44:32|19111.94
05:44:33|19110.84
05:44:35|19110.2
05:44:36|19108.81
05:44:36|19108.81
05:44:38|19108.81
05:44:38|19107.76
05:44:40|19108.25
05:44:42|19109.12
05:44:43|19107.97
05:44:44|19107.96
05:44:45|19107.75
05:44:46|19107.64
05:44:47|19106.93
05:44:48|19105.91
05:44:49|19106.89
05:44:50|19105.77
05:44:51|19105.51
05:44:52|19103.92
05:44:53|19102.31
05:44:55|19104.54
05:44:56|19105.18
05:44:57|19105.01
05:44:58|19105.39
05:44:59|19105.75
05:45:00|19105.69
05:45:01|19106.51
05:45:02|19107.95
05:45:03|19108.05
05:45:05|19108.41
05:45:06|19109.14
05:45:07|19107.54
05:45:07|19108.06
05:45:08|19107.94
05:45:10|19107.84
05:45:11|19109.18
05:45:12|19109.22
05:45:13|19109.41
05:45:14|19108.27
05:45:15|19109.54
05:45:16|19108.89
05:45:17|19109.24
05:45:18|19109.22
05:45:19|19107.96
05:45:20|19109.67
05:45:21|19110.77
05:45:22|19110.68
05:45:23|19109.97
05:45:24|19110.34
05:45:25|19109.78
05:45:26|19109.69
05:45:27|19108.72
05:45:28|19107.83
05:45:29|19108.64
05:45:30|19109.21
05:45:31|19110.91
05:45:32|19109.53
05:45:33|19108.84
05:45:34|19109.36
05:45:35|19110.34
05:45:36|19109.69
05:45:37|19110.34
05:45:38|19109.68
05:45:39|19109.75
05:45:41|19110.35
05:45:41|19110.35
05:45:43|19110.32
05:45:44|19111.9
05:45:46|19111.32
05:45:46|19111.32
05:45:47|19110.85
05:45:49|19111.04
05:45:50|19111.32
05:45:50|19111.42
05:45:52|19111.03
05:45:53|19109.99
05:45:54|19109.2
05:45:55|19109.37
05:45:56|19109.79
05:45:58|19111.3
05:45:58|19111.58
05:46:00|19112.4
05:46:01|19111.73
05:46:02|19111.59
05:46:03|19111.61
05:46:04|19113.3
05:46:05|19113.25
05:46:06|19113.52
05:46:07|19112.06
05:46:08|19113.24
05:46:09|19112.25
05:46:11|19112.25
05:46:12|19110.02
05:46:12|19110.04
05:46:13|19110.29
05:46:14|19106.89
05:46:15|19105.41
05:46:17|19106.46
05:46:19|19105.33
05:46:20|19105.27
05:46:21|19105.65
05:46:21|19105.53
05:46:23|19105.53
05:46:23|19104.75
05:46:24|19105.81
05:46:25|19106.6
05:46:27|19104.94
05:46:27|19106.22
05:46:28|19106.07
05:46:30|19107.74
05:46:30|19107.23
05:46:32|19107.5
05:46:33|19107.43
05:46:34|19106.21
05:46:35|19106.14
05:46:36|19106.54
05:46:37|19106.74
05:46:38|19109.02
05:46:38|19109.42
05:46:40|19110.5
05:46:41|19110.05
05:46:43|19108.11
05:46:44|19108.13
05:46:45|19108.54
05:46:46|19113.56
05:46:47|19113.11
05:46:49|19111.95
05:46:50|19112.45
05:46:51|19112.44
05:46:52|19112.46
05:46:53|19113.35
05:46:54|19112.46
05:46:56|19111.9
05:46:58|19113.72
05:46:58|19114.47
05:46:59|19114.96
05:47:00|19120.52
05:47:02|19118.35
05:47:02|19118.71
05:47:03|19117.75
05:47:05|19118.89
05:47:06|19119.1
05:47:07|19118.07
05:47:08|19118.07
05:47:09|19119.5
05:47:10|19119.84
05:47:11|19119.86
05:47:12|19120.13
05:47:13|19120.41
05:47:14|19120.95
05:47:15|19121.01
05:47:16|19121.11
05:47:17|19119.84
05:47:18|19120.93
05:47:19|19120.82
05:47:20|19121.86
05:47:21|19120.4
05:47:22|19121.91
05:47:23|19121.81
05:47:25|19123.73
05:47:25|19122.49
05:47:26|19119.38
05:47:28|19118.7
05:47:28|19116.99
05:47:29|19117.79
05:47:30|19118.4
05:47:31|19119.64
05:47:33|19118.59
05:47:33|19118.78
05:47:34|19120.41
05:47:36|19119.61
05:47:37|19118.99
05:47:37|19118.99
05:47:38|19117.94
05:47:39|19117.44
05:47:40|19117.57
05:47:41|19118.54
05:47:43|19118.74
05:47:44|19119.95
05:47:45|19118.08
05:47:47|19119.23
05:47:48|19119.68
05:47:49|19122.49
05:47:50|19122.52
05:47:51|19123.76
05:47:52|19121.59
05:47:53|19123.5
05:47:54|19124.04
05:47:55|19122.47
05:47:56|19123.12
05:47:58|19122.45
05:47:58|19122.95
05:47:59|19123.34
05:48:01|19122.82
05:48:01|19123.06
05:48:02|19123.99
05:48:03|19125.36
05:48:05|19123.77
05:48:06|19122.55
05:48:07|19120.5
05:48:07|19119.47
05:48:09|19121.28
05:48:10|19119.57
05:48:11|19118.85
05:48:12|19118.84
05:48:13|19119.3
05:48:14|19115.67
05:48:16|19116.54
05:48:16|19117.7
05:48:18|19119.63
05:48:19|19118.68
05:48:20|19120.73
05:48:21|19122.14
05:48:22|19120.57
05:48:23|19120.57
05:48:24|19121.17
05:48:25|19121.15
05:48:26|19120.45
05:48:27|19119.38
05:48:28|19119.16
05:48:29|19119.48
05:48:30|19118.76
05:48:31|19118.92
05:48:32|19117.42
05:48:33|19120.46
05:48:34|19118.94
05:48:35|19119.49
05:48:36|19122.52
05:48:37|19122.37
05:48:38|19121.89
05:48:39|19127.61
05:48:40|19125.29
05:48:41|19128.18
05:48:42|19127.95
05:48:43|19129.79
05:48:44|19130.93
05:48:45|19131.48
05:48:46|19134.14
05:48:48|19136.33
05:48:48|19135.95
05:48:50|19136.02
05:48:51|19135.05
05:48:52|19133.68
05:48:53|19133.72
05:48:54|19133.31
05:48:55|19130.65
05:48:56|19133.23
05:48:58|19134.33
05:48:59|19132.98
05:48:59|19134.89
05:49:01|19132.81
05:49:02|19133.31
05:49:03|19131.67
05:49:04|19132.24
05:49:05|19131.14
05:49:06|19130.91
05:49:07|19132.22
05:49:08|19132.24
05:49:09|19133.95
05:49:11|19136.94
05:49:12|19141.
05:49:12|19139.08
05:49:15|19134.2
05:49:15|19135.38
05:49:16|19134.67
05:49:17|19132.28
05:49:18|19132.23
05:49:19|19133.09
05:49:20|19132.68
05:49:21|19133.59
05:49:22|19131.4
05:49:23|19132.48
05:49:24|19132.48
05:49:25|19131.92
05:49:26|19133.03
05:49:27|19128.62
05:49:28|19131.28
05:49:29|19130.21
05:49:30|19130.21
05:49:31|19130.03
05:49:32|19130.68
05:49:33|19129.97
05:49:34|19130.31
05:49:35|19130.53
05:49:36|19128.97
05:49:37|19128.81
05:49:38|19128.76
05:49:40|19130.6
05:49:42|19129.08
05:49:42|19128.39
05:49:43|19128.35
05:49:44|19127.16
05:49:46|19127.71
05:49:48|19126.5
05:49:48|19127.
05:49:50|19126.98
05:49:51|19127.56
05:49:52|19126.44
05:49:53|19126.3
05:49:55|19127.43
05:49:55|19128.2
05:49:56|19127.
05:49:57|19129.98
05:49:59|19128.55
05:50:01|19129.98
05:50:01|19129.99
05:50:02|19129.12
05:50:03|19128.08
05:50:04|19128.18
05:50:05|19126.52
05:50:06|19125.88
05:50:07|19125.67
05:50:09|19127.35
05:50:10|19125.51
05:50:11|19125.89
05:50:12|19126.86
05:50:13|19127.75
05:50:14|19126.59
05:50:15|19125.15
05:50:16|19125.52
05:50:16|19125.1
05:50:19|19125.21
05:50:19|19125.74
05:50:21|19125.44
05:50:22|19124.1
05:50:24|19122.3
05:50:24|19121.85
05:50:25|19119.62
05:50:26|19120.92
05:50:27|19121.59
05:50:29|19119.65
05:50:29|19120.99
05:50:30|19118.76
05:50:31|19120.06
05:50:33|19118.75
05:50:34|19119.61
05:50:34|19118.39
05:50:36|19121.44
05:50:37|19121.6
05:50:38|19121.15
05:50:39|19122.75
05:50:39|19123.33
05:50:40|19122.
05:50:42|19123.43
05:50:43|19123.26
05:50:43|19122.59
05:50:45|19121.74
05:50:46|19123.02
05:50:48|19122.7
05:50:48|19122.56
05:50:50|19122.14
05:50:50|19122.02
05:50:52|19123.14
05:50:53|19122.84
05:50:53|19123.1
05:50:54|19123.1
05:50:56|19122.88
05:50:56|19120.8
05:50:57|19122.57
05:50:59|19134.21
05:51:00|19135.75
05:51:02|19134.92
05:51:03|19136.66
05:51:04|19134.54
05:51:06|19134.74
05:51:07|19135.64
05:51:08|19133.
05:51:09|19133.83
05:51:10|19133.73
05:51:11|19134.99
05:51:12|19133.78
05:51:13|19134.16
05:51:14|19136.45
05:51:15|19137.01
05:51:16|19136.68
05:51:18|19135.69
05:51:18|19134.04
05:51:19|19132.3
05:51:22|19130.59
05:51:22|19130.14
05:51:23|19131.94
05:51:24|19130.29
05:51:25|19131.8
05:51:26|19130.76
05:51:27|19130.65
05:51:28|19131.55
05:51:29|19131.53
05:51:30|19131.51
05:51:32|19130.72
05:51:33|19131.14
05:51:34|19130.97
05:51:35|19134.54
05:51:36|19132.77
05:51:37|19134.03
05:51:39|19135.35
05:51:40|19135.
05:51:41|19134.27
05:51:41|19134.63
05:51:42|19133.75
05:51:44|19133.25
05:51:45|19132.9
05:51:45|19133.07
05:51:47|19133.24
05:51:47|19132.41
05:51:48|19133.36
05:51:49|19133.16
05:51:51|19133.18
05:51:52|19131.78
05:51:53|19132.85
05:51:54|19132.95
05:51:55|19132.5
05:51:56|19131.16
05:51:57|19131.4
05:51:59|19131.48
05:52:00|19131.23
05:52:02|19131.96
05:52:03|19132.54
05:52:04|19132.08
05:52:06|19131.8
05:52:06|19132.68
05:52:08|19131.81
05:52:09|19128.85
05:52:10|19128.31
05:52:11|19128.47
05:52:12|19126.37
05:52:14|19126.94
05:52:15|19127.05
05:52:16|19125.94
05:52:16|19125.88
05:52:18|19122.1
05:52:19|19125.7
05:52:19|19124.69
05:52:21|19126.76
05:52:21|19126.09
05:52:22|19125.71
05:52:24|19125.35
05:52:25|19121.01
05:52:25|19123.98
05:52:27|19122.44
05:52:28|19122.39
05:52:29|19122.43
05:52:30|19122.83
05:52:31|19124.
05:52:32|19124.
05:52:33|19126.15
05:52:34|19125.3
05:52:35|19125.3
05:52:36|19125.86
05:52:37|19126.
05:52:38|19126.33
05:52:39|19126.31
05:52:40|19126.
05:52:41|19125.96
05:52:42|19126.2
05:52:43|19126.18
05:52:45|19125.89
05:52:45|19125.81
05:52:47|19124.17
05:52:47|19122.36
05:52:49|19122.11
05:52:51|19123.13
05:52:52|19124.14
05:52:52|19124.07
05:52:54|19123.78
05:52:54|19122.49
05:52:55|19120.86
05:52:57|19121.49
05:52:58|19121.01
05:52:59|19120.33
05:53:00|19120.33
05:53:02|19120.78
05:53:03|19121.4
05:53:04|19120.65
05:53:05|19120.25
05:53:06|19120.85
05:53:07|19120.32
05:53:09|19121.
05:53:09|19121.
05:53:10|19119.17
05:53:11|19119.38
05:53:13|19119.56
05:53:13|19119.56
05:53:14|19118.95
05:53:15|19118.95
05:53:16|19118.95
05:53:17|19119.16
05:53:18|19118.6
05:53:19|19117.79
05:53:20|19119.66
05:53:22|19116.52
05:53:23|19116.55
05:53:24|19116.37
05:53:25|19116.
05:53:26|19116.16
05:53:27|19116.03
05:53:28|19116.13
05:53:29|19116.12
05:53:31|19117.92
05:53:31|19120.72
05:53:32|19121.71
05:53:33|19121.16
05:53:34|19123.09
05:53:35|19123.1
05:53:36|19123.05
05:53:37|19121.72
05:53:38|19121.52
05:53:39|19120.39
05:53:40|19121.88
05:53:41|19118.18
05:53:42|19120.23
05:53:43|19120.32
05:53:44|19120.26
05:53:45|19120.23
05:53:46|19118.54
05:53:47|19118.1
05:53:49|19118.61
05:53:51|19117.25
05:53:52|19116.84
05:53:53|19116.86
05:53:53|19116.87
05:53:55|19117.49
05:53:55|19118.2
05:53:56|19117.76
05:53:58|19118.61
05:53:58|19118.61
05:54:00|19118.98
05:54:00|19119.66
05:54:02|19119.79
05:54:04|19114.22
05:54:05|19114.22
05:54:07|19114.17
05:54:07|19113.66
05:54:08|19115.04
05:54:09|19114.54
05:54:11|19113.38
05:54:11|19114.56
05:54:13|19115.98
05:54:14|19119.92
05:54:15|19119.31
05:54:16|19118.77
05:54:17|19118.64
05:54:18|19115.49
05:54:19|19115.37
05:54:20|19114.19
05:54:21|19115.15
05:54:22|19115.36
05:54:24|19115.6
05:54:25|19114.94
05:54:25|19115.69
05:54:26|19115.02
05:54:28|19115.87
05:54:28|19115.18
05:54:30|19116.37
05:54:31|19117.4
05:54:32|19116.24
05:54:34|19117.03
05:54:34|19116.6
05:54:36|19116.72
05:54:36|19116.34
05:54:37|19116.34
05:54:38|19116.44
05:54:39|19116.98
05:54:41|19117.84
05:54:41|19116.94
05:54:43|19117.84
05:54:44|19116.77
05:54:44|19117.96
05:54:46|19117.6
05:54:47|19117.6
05:54:47|19116.48
05:54:48|19115.4
05:54:50|19114.34
05:54:50|19113.86
05:54:51|19111.66
05:54:53|19111.66
05:54:54|19113.77
05:54:55|19114.52
05:54:56|19114.
05:54:57|19116.76
05:54:58|19118.34
05:54:59|19119.55
05:55:00|19121.81
05:55:02|19119.46
05:55:03|19117.61
05:55:03|19118.69
05:55:06|19117.49
05:55:07|19118.97
05:55:08|19118.99
05:55:09|19117.69
05:55:10|19116.92
05:55:11|19115.19
05:55:12|19114.63
05:55:14|19115.83
05:55:14|19115.23
05:55:15|19115.7
05:55:16|19112.55
05:55:17|19113.32
05:55:18|19113.27
05:55:19|19112.83
05:55:21|19114.04
05:55:22|19113.51
05:55:23|19113.56
05:55:24|19114.69
05:55:25|19114.63
05:55:26|19115.2
05:55:27|19113.73
05:55:28|19114.67
05:55:29|19115.01
05:55:30|19114.
05:55:31|19115.5
05:55:32|19114.39
05:55:33|19115.25
05:55:34|19113.89
05:55:35|19115.11
05:55:36|19115.25
05:55:37|19115.25
05:55:38|19113.4
05:55:39|19113.29
05:55:40|19113.73
05:55:41|19113.07
05:55:42|19113.67
05:55:43|19113.67
05:55:44|19113.16
05:55:46|19113.17
05:55:46|19113.17
05:55:47|19112.09
05:55:48|19112.03
05:55:50|19113.17
05:55:50|19113.05
05:55:53|19111.75
05:55:53|19113.08
05:55:54|19113.09
05:55:55|19113.09
05:55:57|19112.99
05:55:58|19113.84
05:55:59|19115.02
05:55:59|19115.33
05:56:00|19114.01
05:56:01|19114.08
05:56:04|19114.89
05:56:05|19116.88
05:56:06|19116.86
05:56:07|19115.81
05:56:08|19116.17
05:56:09|19115.58
05:56:10|19115.58
05:56:12|19113.09
05:56:12|19113.19
05:56:13|19112.49
05:56:14|19112.27
05:56:15|19112.02
05:56:17|19111.66
05:56:18|19112.
05:56:19|19112.
05:56:20|19113.04
05:56:22|19112.28
05:56:22|19111.63
05:56:24|19112.19
05:56:25|19112.15
05:56:26|19112.15
05:56:26|19112.14
05:56:27|19111.44
05:56:28|19111.08
05:56:30|19111.07
05:56:31|19111.55
05:56:31|19111.14
05:56:33|19111.77
05:56:34|19111.17
05:56:34|19111.16
05:56:36|19112.47
05:56:36|19112.51
05:56:37|19113.03
05:56:38|19113.03
05:56:40|19113.03
05:56:41|19111.31
05:56:41|19112.47
05:56:42|19111.
05:56:43|19111.34
05:56:44|19110.98
05:56:45|19111.79
05:56:47|19111.8
05:56:48|19112.32
05:56:49|19112.33
05:56:50|19112.33
05:56:51|19111.68
05:56:52|19110.98
05:56:53|19111.53
05:56:55|19111.18
05:56:56|19111.
05:56:56|19110.5
05:56:58|19110.48
05:56:58|19111.11
05:56:59|19110.58
05:57:01|19111.02
05:57:02|19109.84
05:57:04|19110.32
05:57:05|19109.28
05:57:06|19110.83
05:57:07|19112.74
05:57:08|19111.67
05:57:08|19113.35
05:57:10|19113.68
05:57:11|19114.07
05:57:12|19114.
05:57:13|19115.29
05:57:14|19116.95
05:57:15|19114.95
05:57:16|19116.
05:57:17|19116.82
05:57:18|19115.3
05:57:19|19115.78
05:57:20|19115.88
05:57:21|19116.65
05:57:22|19115.26
05:57:23|19115.26
05:57:24|19115.26
05:57:25|19115.98
05:57:26|19115.89
05:57:27|19115.55
05:57:28|19115.55
05:57:30|19115.55
05:57:30|19116.06
05:57:31|19116.04
05:57:33|19115.
05:57:33|19115.
05:57:34|19117.1
05:57:35|19116.04
05:57:36|19115.17
05:57:38|19115.29
05:57:38|19115.29
05:57:39|19115.01
05:57:40|19116.55
05:57:41|19115.56
05:57:42|19115.56
05:57:44|19116.94
05:57:44|19119.92
05:57:45|19118.92
05:57:47|19119.19
05:57:47|19119.74
05:57:48|19119.73
05:57:50|19118.38
05:57:50|19118.18
05:57:51|19118.7
05:57:53|19117.4
05:57:54|19117.77
05:57:55|19118.44
05:57:56|19118.36
05:57:57|19118.98
05:57:59|19118.98
05:58:00|19119.18
05:58:01|19119.61
05:58:02|19118.55
05:58:03|19118.68
05:58:03|19119.03
05:58:05|19117.73
05:58:07|19119.52
05:58:07|19119.28
05:58:08|19118.39
05:58:09|19118.81
05:58:11|19119.84
05:58:12|19119.
05:58:12|19116.69
05:58:14|19114.67
05:58:15|19115.13
05:58:15|19115.75
05:58:17|19115.61
05:58:17|19115.61
05:58:18|19116.09
05:58:20|19116.07
05:58:21|19115.68
05:58:21|19116.85
05:58:23|19116.01
05:58:24|19117.54
05:58:24|19118.14
05:58:25|19117.
05:58:26|19116.9
05:58:27|19117.
05:58:29|19116.84
05:58:30|19118.27
05:58:31|19118.16
05:58:32|19118.16
05:58:34|19122.24
05:58:34|19121.26
05:58:35|19121.26
05:58:36|19120.33
05:58:37|19121.17
05:58:38|19121.17
05:58:40|19119.85
05:58:42|19120.07
05:58:42|19120.07
05:58:43|19120.24
05:58:44|19120.24
05:58:46|19119.83
05:58:46|19119.86
05:58:47|19119.86
05:58:49|19118.06
05:58:49|19118.05
05:58:51|19117.92
05:58:51|19117.52
05:58:53|19118.03
05:58:54|19117.03
05:58:55|19117.96
05:58:57|19117.95
05:58:57|19118.
05:58:59|19116.88
05:59:00|19117.95
05:59:01|19116.91
05:59:01|19118.02
05:59:02|19118.7
05:59:03|19118.51
05:59:05|19118.91
05:59:05|19117.49
05:59:07|19117.66
05:59:08|19117.02
05:59:09|19117.38
05:59:10|19117.66
05:59:11|19117.66
05:59:12|19117.66
05:59:13|19116.7
05:59:14|19116.19
05:59:15|19116.19
05:59:16|19116.19
05:59:17|19116.21
05:59:18|19116.71
05:59:19|19117.22
05:59:20|19112.99
05:59:21|19113.
05:59:22|19112.9
05:59:23|19113.83
05:59:24|19114.46
05:59:25|19116.39
05:59:26|19115.
05:59:27|19115.
05:59:28|19115.7
05:59:29|19115.
05:59:30|19114.49
05:59:31|19115.9
05:59:32|19115.41
05:59:33|19114.87
05:59:34|19115.89
05:59:35|19115.88
05:59:36|19114.47
05:59:37|19115.52
05:59:38|19114.5
05:59:39|19115.49
05:59:40|19115.45
05:59:41|19114.66
05:59:42|19114.56
05:59:43|19115.52
05:59:44|19115.22
05:59:46|19116.
05:59:46|19116.58
05:59:47|19115.41
05:59:49|19114.92
05:59:50|19114.91
05:59:51|19113.08
05:59:52|19113.04
05:59:53|19112.83
05:59:54|19113.11
05:59:56|19112.9
05:59:57|19114.04
05:59:58|19114.04
05:59:59|19113.5
06:00:00|19113.06
06:00:01|19116.02
06:00:03|19110.02
06:00:04|19111.95
06:00:05|19104.58
06:00:06|19106.15
06:00:07|19107.28
06:00:09|19109.28
06:00:09|19110.1
06:00:10|19109.74
06:00:11|19110.26
06:00:12|19110.3
06:00:13|19110.99
06:00:14|19112.
06:00:15|19111.73
06:00:16|19111.51
06:00:17|19112.83
06:00:18|19112.08
06:00:20|19111.9
06:00:21|19113.
06:00:22|19115.39
06:00:23|19114.21
06:00:24|19113.91
06:00:25|19113.3
06:00:26|19113.47
06:00:27|19113.
06:00:28|19112.74
06:00:29|19113.92
06:00:30|19113.11
06:00:31|19113.54
06:00:32|19112.24
06:00:33|19113.06
06:00:34|19113.23
06:00:35|19111.4
06:00:36|19112.94
06:00:37|19113.95
06:00:38|19112.16
06:00:39|19113.
06:00:40|19111.74
06:00:41|19112.99
06:00:42|19112.11
06:00:43|19112.52
06:00:44|19112.54
06:00:45|19111.45
06:00:46|19112.09
06:00:47|19112.09
06:00:48|19111.85
06:00:49|19112.99
06:00:50|19111.19
06:00:51|19111.93
06:00:52|19111.93
06:00:53|19110.83
06:00:54|19110.03
06:00:55|19109.52
06:00:57|19110.26
06:00:58|19109.52
06:01:00|19113.95
06:01:01|19112.75
06:01:02|19112.65
06:01:03|19112.82
06:01:04|19112.32
06:01:05|19112.32
06:01:07|19111.43
06:01:07|19111.92
06:01:10|19116.5
06:01:10|19116.62
06:01:11|19115.57
06:01:12|19116.17
06:01:13|19116.17
06:01:14|19117.17
06:01:15|19116.62
06:01:16|19118.33
06:01:17|19117.98
06:01:18|19117.9
06:01:19|19116.
06:01:20|19116.33
06:01:21|19115.9
06:01:22|19116.73
06:01:23|19116.64
06:01:24|19116.64
06:01:25|19117.85
06:01:26|19114.92
06:01:27|19114.11
06:01:28|19113.46
06:01:29|19113.46
06:01:30|19111.46
06:01:31|19112.
06:01:32|19110.79
06:01:33|19112.29
06:01:34|19111.6
06:01:35|19111.76
06:01:36|19111.76
06:01:37|19111.
06:01:38|19110.
06:01:39|19110.44
06:01:40|19110.79
06:01:41|19109.62
06:01:43|19109.
06:01:44|19108.55
06:01:45|19108.
06:01:46|19104.84
06:01:47|19104.86
06:01:47|19106.84
06:01:48|19105.77
06:01:50|19105.5
06:01:50|19104.86
06:01:51|19105.07
06:01:52|19105.07
06:01:54|19104.65
06:01:54|19104.75
06:01:55|19104.96
06:01:58|19103.98
06:01:59|19102.98
06:02:00|19103.49
06:02:02|19098.94
06:02:02|19100.43
06:02:03|19098.67
06:02:04|19098.26
06:02:05|19100.05
06:02:06|19100.24
06:02:08|19101.35
06:02:10|19101.22
06:02:10|19102.06
06:02:12|19102.44
06:02:13|19103.
06:02:14|19102.93
06:02:15|19105.
06:02:15|19104.
06:02:16|19103.05
06:02:17|19103.99
06:02:18|19103.99
06:02:19|19104.36
06:02:21|19102.76
06:02:22|19104.
06:02:23|19103.
06:02:24|19104.29
06:02:25|19104.95
06:02:26|19105.
06:02:27|19105.78
06:02:28|19103.
06:02:29|19104.44
06:02:30|19104.9
06:02:31|19104.4
06:02:32|19104.92
06:02:33|19103.57
06:02:34|19103.99
06:02:35|19103.26
06:02:36|19103.75
06:02:37|19103.99
06:02:38|19103.57
06:02:39|19102.89
06:02:40|19102.61
06:02:41|19101.
06:02:42|19101.59
06:02:43|19101.9
06:02:44|19100.19
06:02:45|19101.46
06:02:46|19094.52
06:02:47|19093.55
06:02:48|19095.51
06:02:49|19095.93
06:02:50|19097.14
06:02:51|19095.01
06:02:52|19095.5
06:02:53|19094.99
06:02:54|19095.7
06:02:55|19097.63
06:02:56|19099.27
06:02:57|19097.53
06:02:58|19097.78
06:03:00|19099.48
06:03:01|19099.
06:03:02|19097.79
06:03:04|19096.81
06:03:05|19095.
06:03:06|19093.37
06:03:07|19092.84
06:03:08|19093.45
06:03:09|19093.95
06:03:11|19095.32
06:03:12|19095.31
06:03:13|19095.23
06:03:14|19094.89
06:03:15|19093.81
06:03:16|19095.01
06:03:17|19093.99
06:03:18|19093.97
06:03:19|19093.61
06:03:20|19093.61
06:03:22|19092.
06:03:22|19092.
06:03:23|19092.33
06:03:24|19093.11
06:03:25|19088.19
06:03:26|19091.31
06:03:27|19090.14
06:03:28|19092.73
06:03:30|19093.37
06:03:31|19094.68
06:03:32|19095.06
06:03:33|19095.
06:03:34|19095.02
06:03:35|19094.8
06:03:36|19095.43
06:03:37|19094.
06:03:38|19095.16
06:03:39|19094.01
06:03:40|19094.84
06:03:40|19093.56
06:03:42|19094.
06:03:43|19094.
06:03:44|19095.69
06:03:44|19094.21
06:03:45|19096.71
06:03:46|19095.69
06:03:48|19094.
06:03:49|19094.13
06:03:49|19094.13
06:03:50|19094.08
06:03:51|19094.08
06:03:52|19095.71
06:03:54|19096.49
06:03:55|19095.26
06:03:56|19095.26
06:03:57|19095.32
06:03:58|19100.56
06:03:59|19099.44
06:04:01|19099.09
06:04:01|19099.67
06:04:02|19100.29
06:04:04|19099.39
06:04:05|19098.59
06:04:07|19098.22
06:04:07|19099.35
06:04:08|19097.24
06:04:09|19099.
06:04:11|19098.68
06:04:12|19098.23
06:04:13|19099.71
06:04:14|19099.24
06:04:15|19098.04
06:04:16|19099.1
06:04:17|19098.5
06:04:18|19099.36
06:04:19|19100.27
06:04:20|19100.98
06:04:22|19101.8
06:04:23|19101.03
06:04:23|19100.56
06:04:24|19099.1
06:04:25|19100.92
06:04:26|19100.3
06:04:27|19101.07
06:04:29|19101.04
06:04:29|19100.73
06:04:30|19100.32
06:04:31|19100.32
06:04:32|19100.62
06:04:33|19101.62
06:04:34|19100.97
06:04:35|19101.03
06:04:36|19102.62
06:04:37|19101.
06:04:38|19102.55
06:04:39|19101.8
06:04:40|19101.93
06:04:41|19101.43
06:04:42|19103.13
06:04:43|19102.56
06:04:44|19102.56
06:04:45|19102.76
06:04:46|19101.74
06:04:47|19102.47
06:04:48|19102.9
06:04:50|19101.87
06:04:51|19102.89
06:04:52|19102.89
06:04:53|19103.86
06:04:54|19103.86
06:04:55|19100.44
06:04:55|19100.44
06:04:57|19101.23
06:04:57|19101.52
06:04:58|19102.92
06:05:00|19103.49
06:05:00|19101.87
06:05:02|19100.82
06:05:02|19102.29
06:05:04|19102.43
06:05:05|19101.9
06:05:05|19103.35
06:05:08|19100.75
06:05:09|19102.86
06:05:09|19102.86
06:05:10|19102.67
06:05:12|19101.76
06:05:13|19102.44
06:05:15|19102.09
06:05:16|19102.58
06:05:16|19103.39
06:05:17|19102.65
06:05:19|19102.49
06:05:19|19103.48
06:05:22|19106.
06:05:22|19105.5
06:05:23|19105.02
06:05:24|19105.97
06:05:25|19106.
06:05:26|19105.15
06:05:27|19106.45
06:05:28|19107.84
06:05:29|19109.51
06:05:31|19110.
06:05:32|19112.89
06:05:32|19111.84
06:05:34|19110.48
06:05:34|19110.5
06:05:36|19109.84
06:05:37|19108.48
06:05:38|19108.65
06:05:38|19108.46
06:05:39|19107.51
06:05:41|19108.4
06:05:43|19106.49
06:05:43|19106.06
06:05:44|19106.42
06:05:45|19106.42
06:05:46|19105.89
06:05:47|19107.69
06:05:49|19106.69
06:05:50|19107.99
06:05:51|19108.23
06:05:52|19107.74
06:05:53|19108.25
06:05:55|19110.29
06:05:55|19111.3
06:05:56|19109.92
06:05:57|19109.35
06:05:58|19109.45
06:05:59|19109.1
06:06:00|19109.36
06:06:02|19109.88
06:06:04|19109.43
06:06:05|19109.61
06:06:07|19110.77
06:06:08|19110.51
06:06:08|19110.05
06:06:10|19109.67
06:06:11|19110.08
06:06:12|19110.49
06:06:13|19109.26
06:06:14|19110.
06:06:15|19110.24
06:06:16|19109.18
06:06:18|19109.63
06:06:19|19109.51
06:06:20|19109.17
06:06:21|19107.69
06:06:22|19107.56
06:06:23|19107.83
06:06:24|19107.04
06:06:25|19107.05
06:06:26|19108.03
06:06:27|19107.09
06:06:28|19107.09
06:06:29|19107.24
06:06:30|19107.01
06:06:31|19107.36
06:06:32|19106.98
06:06:34|19107.79
06:06:34|19107.79
06:06:36|19109.58
06:06:37|19109.08
06:06:38|19110.07
06:06:39|19109.07
06:06:40|19110.
06:06:41|19109.52
06:06:42|19110.01
06:06:43|19110.04
06:06:44|19109.81
06:06:46|19111.
06:06:46|19112.31
06:06:47|19111.7
06:06:48|19112.66
06:06:50|19112.14
06:06:50|19112.22
06:06:51|19112.41
06:06:52|19112.4
06:06:53|19112.
06:06:56|19110.61
06:06:56|19111.53
06:06:57|19110.6
06:06:58|19111.28
06:06:59|19112.01
06:07:00|19112.03
06:07:01|19113.43
06:07:03|19113.11
06:07:04|19112.05
06:07:05|19111.11
06:07:05|19111.14
06:07:07|19111.18
06:07:08|19110.71
06:07:08|19110.41
06:07:10|19110.14
06:07:10|19111.68
06:07:11|19110.51
06:07:13|19110.51
06:07:14|19110.51
06:07:16|19113.07
06:07:16|19114.61
06:07:17|19112.37
06:07:18|19113.12
06:07:19|19113.29
06:07:20|19113.29
06:07:21|19114.13
06:07:22|19113.46
06:07:24|19116.7
06:07:24|19114.
06:07:26|19114.1
06:07:27|19112.63
06:07:27|19113.33
06:07:29|19113.47
06:07:30|19112.52
06:07:31|19114.66
06:07:32|19114.92
06:07:33|19116.35
06:07:33|19116.89
06:07:35|19117.05
06:07:36|19115.81
06:07:36|19115.03
06:07:37|19116.44
06:07:39|19115.74
06:07:39|19116.25
06:07:41|19116.43
06:07:42|19115.78
06:07:42|19117.4
06:07:43|19116.2
06:07:45|19117.39
06:07:45|19115.5
06:07:48|19115.65
06:07:48|19117.44
06:07:49|19114.4
06:07:50|19114.85
06:07:51|19114.85
06:07:53|19114.05
06:07:53|19115.21
06:07:54|19114.02
06:07:55|19113.82
06:07:56|19113.74
06:07:58|19115.85
06:07:59|19114.68
06:08:00|19115.32
06:08:01|19114.51
06:08:02|19115.07
06:08:04|19113.54
06:08:05|19113.63
06:08:06|19114.55
06:08:07|19114.42
06:08:09|19114.04
06:08:09|19114.05
06:08:10|19114.49
06:08:12|19114.1
06:08:13|19114.66
06:08:14|19114.65
06:08:15|19114.26
06:08:15|19113.45
06:08:16|19114.02
06:08:18|19113.33
06:08:19|19113.33
06:08:19|19114.19
06:08:21|19114.61
06:08:23|19113.76
06:08:23|19113.36
06:08:24|19111.77
06:08:25|19111.18
06:08:26|19112.09
06:08:27|19114.3
06:08:28|19114.09
06:08:29|19113.56
06:08:30|19112.75
06:08:32|19115.94
06:08:32|19116.65
06:08:33|19116.09
06:08:34|19117.24
06:08:35|19117.24
06:08:37|19116.24
06:08:37|19117.14
06:08:39|19116.67
06:08:39|19117.
06:08:41|19117.94
06:08:41|19117.51
06:08:43|19116.21
06:08:43|19117.45
06:08:45|19116.78
06:08:46|19117.08
06:08:46|19117.08
06:08:48|19116.53
06:08:48|19117.96
06:08:49|19118.91
06:08:50|19117.37
06:08:51|19116.77
06:08:52|19116.04
06:08:54|19117.09
06:08:54|19117.09
06:08:56|19116.65
06:08:56|19116.65
06:08:57|19115.33
06:08:59|19114.74
06:08:59|19115.05
06:09:00|19115.83
06:09:02|19115.34
06:09:03|19116.65
06:09:05|19116.05
06:09:06|19115.12
06:09:07|19115.46
06:09:08|19116.65
06:09:09|19117.93
06:09:10|19117.9
06:09:11|19116.58
06:09:12|19117.04
06:09:13|19117.14
06:09:14|19115.21
06:09:16|19115.09
06:09:17|19115.
06:09:18|19115.86
06:09:19|19115.9
06:09:20|19115.08
06:09:21|19114.15
06:09:22|19114.
06:09:23|19114.22
06:09:24|19113.99
06:09:25|19114.47
06:09:26|19114.56
06:09:27|19114.56
06:09:28|19114.56
06:09:29|19113.44
06:09:30|19113.39
06:09:31|19114.47
06:09:32|19113.41
06:09:33|19113.05
06:09:34|19113.48
06:09:35|19114.79
06:09:36|19115.15
06:09:37|19113.62
06:09:38|19114.43
06:09:39|19110.98
06:09:40|19112.73
06:09:41|19111.
06:09:42|19113.64
06:09:43|19114.47
06:09:45|19114.83
06:09:45|19112.82
06:09:46|19115.19
06:09:48|19114.82
06:09:48|19115.35
06:09:49|19114.39
06:09:50|19115.16
06:09:51|19115.78
06:09:52|19114.76
06:09:53|19115.9
06:09:54|19115.13
06:09:55|19116.09
06:09:57|19115.41
06:09:57|19115.58
06:09:58|19115.49
06:10:00|19115.
06:10:01|19117.57
06:10:02|19117.84
06:10:03|19117.75
06:10:04|19117.23
06:10:05|19117.12
06:10:06|19115.34
06:10:08|19115.9
06:10:09|19115.33
06:10:10|19116.4
06:10:11|19116.34
06:10:12|19116.41
06:10:13|19116.36
06:10:14|19116.41
06:10:16|19114.91
06:10:17|19115.25
06:10:18|19115.
06:10:19|19116.42
06:10:21|19116.53
06:10:21|19115.73
06:10:23|19118.64
06:10:24|19118.73
06:10:25|19117.69
06:10:26|19118.19
06:10:27|19119.4
06:10:28|19117.32
06:10:29|19116.41
06:10:31|19115.4
06:10:31|19115.41
06:10:33|19113.99
06:10:34|19113.66
06:10:35|19113.66
06:10:36|19113.74
06:10:38|19113.71
06:10:39|19114.45
06:10:40|19113.66
06:10:41|19114.
06:10:42|19113.46
06:10:43|19113.53
06:10:44|19113.98
06:10:45|19113.03
06:10:46|19113.06
06:10:47|19113.03
06:10:48|19114.4
06:10:49|19114.38
06:10:50|19113.98
06:10:51|19115.05
06:10:52|19115.98
06:10:53|19117.59
06:10:54|19117.59
06:10:55|19115.59
06:10:56|19115.33
06:10:57|19117.04
06:10:59|19116.45
06:11:00|19115.33
06:11:00|19115.95
06:11:01|19112.56
06:11:03|19114.23
06:11:03|19114.05
06:11:05|19113.99
06:11:06|19113.67
06:11:08|19113.
06:11:09|19113.
06:11:09|19111.24
06:11:10|19112.48
06:11:11|19113.64
06:11:13|19113.68
06:11:14|19114.13
06:11:15|19114.13
06:11:16|19112.66
06:11:18|19117.96
06:11:18|19117.66
06:11:20|19118.53
06:11:20|19118.
06:11:22|19117.71
06:11:23|19117.44
06:11:25|19117.88
06:11:26|19118.62
06:11:27|19117.27
06:11:28|19117.24
06:11:29|19116.21
06:11:31|19116.85
06:11:31|19118.92
06:11:33|19118.69
06:11:34|19118.8
06:11:36|19118.83
06:11:36|19118.89
06:11:37|19118.91
06:11:38|19120.
06:11:39|19120.1
06:11:42|19123.88
06:11:43|19129.
06:11:43|19128.15
06:11:44|19125.39
06:11:47|19124.6
06:11:47|19124.51
06:11:48|19124.39
06:11:49|19121.74
06:11:51|19122.24
06:11:51|19124.08
06:11:52|19125.25
06:11:54|19124.01
06:11:54|19124.54
06:11:56|19124.64
06:11:57|19124.03
06:11:58|19123.82
06:11:59|19123.28
06:12:01|19122.97
06:12:02|19123.
06:12:03|19122.06
06:12:05|19122.87
06:12:05|19122.31
06:12:07|19122.81
06:12:09|19123.91
06:12:10|19122.25
06:12:10|19120.85
06:12:11|19122.25
06:12:13|19121.13
06:12:13|19120.36
06:12:14|19121.37
06:12:16|19120.61
06:12:16|19123.9
06:12:18|19122.78
06:12:18|19122.48
06:12:19|19121.38
06:12:20|19122.13
06:12:21|19122.21
06:12:23|19121.1
06:12:24|19121.08
06:12:24|19121.86
06:12:26|19120.68
06:12:26|19121.72
06:12:27|19121.48
06:12:29|19118.89
06:12:30|19119.38
06:12:32|19119.27
06:12:32|19117.08
06:12:33|19117.01
06:12:34|19117.16
06:12:35|19118.15
06:12:36|19119.01
06:12:38|19119.34
06:12:39|19118.73
06:12:39|19119.65
06:12:40|19120.11
06:12:42|19121.48
06:12:43|19120.8
06:12:44|19122.05
06:12:45|19121.73
06:12:46|19122.34
06:12:46|19122.38
06:12:48|19123.03
06:12:49|19123.06
06:12:50|19122.02
06:12:51|19124.7
06:12:52|19123.76
06:12:53|19123.14
06:12:54|19124.13
06:12:55|19124.13
06:12:56|19122.69
06:12:57|19124.01
06:12:58|19122.69
06:12:59|19122.7
06:13:00|19123.72
06:13:01|19122.58
06:13:02|19121.05
06:13:03|19120.9
06:13:05|19120.01
06:13:05|19119.11
06:13:06|19122.21
06:13:07|19123.76
06:13:09|19123.05
06:13:10|19123.02
06:13:11|19122.83
06:13:12|19122.98
06:13:14|19122.15
06:13:14|19122.13
06:13:15|19122.26
06:13:16|19121.7
06:13:17|19119.19
06:13:18|19119.48
06:13:20|19118.46
06:13:21|19117.37
06:13:21|19117.65
06:13:23|19119.2
06:13:24|19118.05
06:13:24|19118.
06:13:27|19119.4
06:13:27|19118.13
06:13:28|19117.16
06:13:29|19117.43
06:13:30|19118.
06:13:31|19117.15
06:13:32|19115.6
06:13:33|19116.71
06:13:34|19115.01
06:13:35|19117.49
06:13:36|19115.7
06:13:38|19117.03
06:13:38|19115.4
06:13:39|19116.41
06:13:40|19116.94
06:13:41|19117.56
06:13:43|19117.99
06:13:44|19118.
06:13:44|19117.02
06:13:45|19117.06
06:13:47|19116.77
06:13:47|19117.42
06:13:49|19118.89
06:13:49|19119.73
06:13:50|19118.53
06:13:52|19118.36
06:13:53|19119.62
06:13:53|19118.78
06:13:55|19118.78
06:13:55|19118.38
06:13:57|19119.61
06:13:57|19119.62
06:13:59|19119.6
06:14:00|19119.6
06:14:01|19120.1
06:14:01|19121.87
06:14:02|19120.27
06:14:04|19121.06
06:14:05|19120.
06:14:06|19119.47
06:14:07|19120.14
06:14:08|19119.5
06:14:09|19119.4
06:14:11|19119.39
06:14:12|19119.61
06:14:13|19119.6
06:14:13|19119.6
06:14:15|19120.1
06:14:15|19119.48
06:14:17|19118.75
06:14:17|19120.02
06:14:18|19120.02
06:14:19|19119.32
06:14:21|19119.86
06:14:23|19120.01
06:14:24|19120.01
06:14:25|19122.12
06:14:27|19121.12
06:14:27|19121.22
06:14:28|19121.15
06:14:29|19121.22
06:14:30|19121.78
06:14:32|19121.95
06:14:33|19120.91
06:14:35|19121.78
06:14:35|19121.78
06:14:36|19121.22
06:14:37|19120.42
06:14:38|19120.11
06:14:39|19121.82
06:14:40|19120.55
06:14:41|19121.13
06:14:43|19120.12
06:14:44|19121.31
06:14:46|19119.79
06:14:46|19119.8
06:14:47|19119.76
06:14:48|19121.22
06:14:49|19122.21
06:14:50|19122.33
06:14:52|19121.97
06:14:53|19122.11
06:14:54|19120.01
06:14:55|19120.01
06:14:56|19121.18
06:14:57|19121.86
06:14:58|19121.86
06:14:59|19121.85
06:15:00|19120.7
06:15:01|19119.67
06:15:02|19120.06
06:15:03|19120.02
06:15:05|19118.83
06:15:05|19118.35
06:15:06|19118.27
06:15:08|19119.34
06:15:09|19119.
06:15:10|19119.35
06:15:11|19119.
06:15:12|19119.34
06:15:14|19119.
06:15:16|19119.
06:15:16|19119.34
06:15:18|19119.67
06:15:18|19120.45
06:15:20|19119.49
06:15:21|19120.65
06:15:23|19120.89
06:15:23|19120.89
06:15:24|19120.91
06:15:26|19121.47
06:15:26|19120.9
06:15:28|19120.91
06:15:29|19120.91
06:15:30|19121.64
06:15:31|19122.25
06:15:32|19122.24
06:15:33|19122.2
06:15:34|19126.34
06:15:34|19126.38
06:15:36|19123.73
06:15:37|19123.46
06:15:38|19124.28
06:15:39|19123.86
06:15:40|19123.34
06:15:41|19123.5
06:15:42|19123.6
06:15:43|19123.78
06:15:44|19124.01
06:15:45|19124.89
06:15:46|19127.25
06:15:47|19130.99
06:15:48|19131.03
06:15:49|19131.45
06:15:50|19131.49
06:15:51|19131.25
06:15:52|19132.23
06:15:53|19132.2
06:15:54|19131.51
06:15:55|19132.36
06:15:56|19132.23
06:15:58|19132.68
06:15:59|19131.94
06:15:59|19128.92
06:16:00|19130.12
06:16:01|19130.64
06:16:02|19132.39
06:16:03|19132.39
06:16:04|19131.84
06:16:06|19132.68
06:16:06|19132.08
06:16:09|19131.97
06:16:09|19129.98
06:16:11|19129.98
06:16:11|19131.35
06:16:13|19130.21
06:16:14|19130.28
06:16:15|19132.58
06:16:16|19131.93
06:16:18|19130.79
06:16:19|19130.41
06:16:20|19130.41
06:16:20|19131.03
06:16:22|19130.96
06:16:22|19128.72
06:16:24|19129.34
06:16:25|19129.55
06:16:26|19128.06
06:16:27|19130.16
06:16:28|19129.89
06:16:30|19131.87
06:16:31|19131.84
06:16:31|19130.71
06:16:32|19132.93
06:16:34|19132.07
06:16:34|19131.84
06:16:36|19136.36
06:16:37|19136.16
06:16:38|19137.11
06:16:39|19134.34
06:16:40|19133.36
06:16:41|19134.13
06:16:42|19133.89
06:16:43|19133.86
06:16:44|19134.45
06:16:45|19135.11
06:16:47|19138.14
06:16:48|19136.66
06:16:48|19137.87
06:16:50|19136.65
06:16:50|19136.19
06:16:52|19137.29
06:16:52|19137.29
06:16:53|19136.61
06:16:55|19138.13
06:16:56|19136.97
06:16:57|19136.21
06:16:58|19136.22
06:16:59|19136.4
06:17:00|19136.74
06:17:01|19136.46
06:17:02|19136.09
06:17:03|19136.32
06:17:04|19137.01
06:17:06|19135.62
06:17:06|19135.56
06:17:07|19135.43
06:17:08|19130.99
06:17:09|19132.77
06:17:10|19132.67
06:17:12|19131.8
06:17:13|19133.6
06:17:14|19131.85
06:17:16|19133.04
06:17:16|19130.84
06:17:17|19132.61
06:17:18|19135.
06:17:20|19135.63
06:17:21|19133.94
06:17:23|19140.19
06:17:23|19137.69
06:17:25|19137.02
06:17:26|19136.56
06:17:26|19136.17
06:17:27|19135.9
06:17:28|19136.94
06:17:29|19135.97
06:17:30|19135.89
06:17:32|19135.18
06:17:33|19134.56
06:17:34|19134.52
06:17:35|19134.83
06:17:36|19134.38
06:17:37|19135.26
06:17:38|19135.73
06:17:39|19134.84
06:17:40|19134.61
06:17:41|19133.05
06:17:42|19134.09
06:17:43|19131.45
06:17:44|19131.82
06:17:45|19131.31
06:17:46|19130.55
06:17:47|19135.36
06:17:48|19134.25
06:17:49|19135.1
06:17:50|19135.37
06:17:51|19136.06
06:17:52|19136.62
06:17:53|19134.58
06:17:54|19134.92
06:17:55|19134.92
06:17:56|19134.5
06:17:57|19134.24
06:17:58|19132.72
06:17:59|19133.84
06:18:00|19133.57
06:18:01|19131.6
06:18:02|19133.38
06:18:03|19132.88
06:18:04|19128.15
06:18:05|19129.5
06:18:07|19129.29
06:18:07|19130.44
06:18:08|19130.46
06:18:09|19130.24
06:18:11|19131.26
06:18:11|19130.45
06:18:13|19130.
06:18:14|19129.34
06:18:15|19132.08
06:18:16|19131.44
06:18:17|19131.21
06:18:19|19132.49
06:18:20|19132.96
06:18:21|19133.48
06:18:22|19133.29
06:18:23|19133.61
06:18:24|19133.92
06:18:26|19129.07
06:18:26|19128.29
06:18:27|19128.64
06:18:28|19127.81
06:18:30|19127.16
06:18:30|19127.68
06:18:31|19128.1
06:18:32|19129.78
06:18:34|19124.86
06:18:35|19123.95
06:18:36|19124.72
06:18:37|19124.08
06:18:38|19125.98
06:18:39|19125.55
06:18:40|19123.84
06:18:41|19119.37
06:18:42|19118.41
06:18:43|19120.19
06:18:44|19117.6
06:18:45|19120.
06:18:46|19120.31
06:18:47|19117.52
06:18:48|19117.03
06:18:49|19117.21
06:18:50|19117.2
06:18:51|19117.2
06:18:52|19117.09
06:18:53|19117.09
06:18:54|19117.09
06:18:55|19117.12
06:18:56|19117.21
06:18:57|19117.12
06:18:59|19118.5
06:18:59|19118.64
06:19:00|19116.41
06:19:01|19118.9
06:19:03|19118.47
06:19:04|19119.42
06:19:04|19117.
06:19:06|19117.01
06:19:08|19117.12
06:19:09|19117.19
06:19:10|19118.21
06:19:11|19117.84
06:19:12|19118.21
06:19:13|19117.56
06:19:14|19114.
06:19:16|19116.23
06:19:17|19113.69
06:19:18|19116.83
06:19:18|19117.53
06:19:20|19116.4
06:19:20|19117.45
06:19:21|19117.59
06:19:22|19117.8
06:19:24|19118.1
06:19:24|19118.3
06:19:26|19118.78
06:19:26|19118.
06:19:28|19118.
06:19:29|19118.08
06:19:30|19119.08
06:19:31|19118.
06:19:32|19118.97
06:19:32|19117.48
06:19:34|19117.48
06:19:36|19118.34
06:19:37|19118.34
06:19:37|19116.68
06:19:38|19116.85
06:19:39|19117.47
06:19:40|19115.9
06:19:42|19115.87
06:19:42|19115.29
06:19:43|19114.91
06:19:45|19113.59
06:19:45|19113.59
06:19:46|19113.59
06:19:47|19114.48
06:19:48|19113.6
06:19:49|19115.24
06:19:50|19113.42
06:19:51|19115.19
06:19:53|19113.97
06:19:53|19113.73
06:19:54|19114.54
06:19:56|19114.54
06:19:57|19114.25
06:19:57|19114.52
06:19:58|19115.02
06:20:00|19114.05
06:20:00|19115.06
06:20:02|19115.18
06:20:03|19114.62
06:20:04|19115.2
06:20:05|19111.82
06:20:06|19113.56
06:20:08|19111.54
06:20:09|19113.99
06:20:10|19111.97
06:20:11|19109.47
06:20:12|19109.63
06:20:13|19108.62
06:20:14|19108.57
06:20:15|19108.05
06:20:15|19109.18
06:20:17|19108.48
06:20:18|19109.18
06:20:20|19109.61
06:20:20|19108.49
06:20:21|19109.43
06:20:22|19109.74
06:20:24|19109.92
06:20:24|19108.76
06:20:25|19109.22
06:20:26|19109.21
06:20:27|19108.49
06:20:28|19108.61
06:20:29|19108.72
06:20:30|19107.2
06:20:31|19106.5
06:20:32|19103.64
06:20:33|19103.02
06:20:35|19102.37
06:20:35|19102.92
06:20:36|19103.81
06:20:37|19104.14
06:20:38|19105.02
06:20:39|19105.78
06:20:41|19105.79
06:20:42|19105.33
06:20:43|19105.97
06:20:44|19105.63
06:20:45|19106.11
06:20:46|19105.37
06:20:46|19107.26
06:20:48|19106.06
06:20:48|19105.
06:20:49|19104.33
06:20:51|19104.83
06:20:52|19105.76
06:20:52|19105.64
06:20:54|19106.
06:20:55|19103.63
06:20:56|19104.97
06:20:57|19103.98
06:20:58|19104.58
06:20:59|19104.57
06:21:00|19102.81
06:21:01|19105.33
06:21:02|19105.44
06:21:03|19104.39
06:21:04|19105.7
06:21:06|19104.7
06:21:06|19103.94
06:21:07|19105.2
06:21:09|19104.39
06:21:10|19105.05
06:21:10|19105.7
06:21:11|19106.14
06:21:13|19106.08
06:21:13|19101.84
06:21:15|19103.4
06:21:15|19103.63
06:21:17|19102.48
06:21:19|19103.11
06:21:20|19102.21
06:21:21|19103.68
06:21:22|19102.59
06:21:23|19101.4
06:21:24|19102.73
06:21:25|19101.77
06:21:27|19101.95
06:21:28|19101.78
06:21:29|19102.08
06:21:30|19100.98
06:21:32|19103.2
06:21:32|19103.57
06:21:34|19103.32
06:21:35|19104.49
06:21:35|19103.73
06:21:36|19104.86
06:21:37|19104.86
06:21:38|19104.49
06:21:40|19103.55
06:21:40|19104.09
06:21:41|19105.
06:21:42|19105.
06:21:43|19104.14
06:21:45|19104.77
06:21:45|19103.68
06:21:47|19103.88
06:21:47|19104.92
06:21:48|19106.04
06:21:50|19106.11
06:21:51|19105.55
06:21:51|19105.74
06:21:53|19105.7
06:21:53|19106.14
06:21:54|19105.79
06:21:55|19105.36
06:21:57|19104.71
06:21:57|19105.27
06:21:58|19105.5
06:21:59|19104.78
06:22:01|19107.67
06:22:01|19105.6
06:22:02|19106.54
06:22:04|19104.91
06:22:05|19104.91
06:22:06|19103.
06:22:08|19103.32
06:22:09|19103.32
06:22:10|19102.16
06:22:10|19102.37
06:22:11|19102.7
06:22:13|19102.93
06:22:14|19103.02
06:22:15|19103.04
06:22:16|19104.91
06:22:17|19104.91
06:22:18|19104.07
06:22:19|19104.19
06:22:21|19103.05
06:22:21|19103.05
06:22:23|19104.19
06:22:23|19104.19
06:22:25|19104.17
06:22:25|19105.06
06:22:27|19104.28
06:22:28|19108.68
06:22:29|19109.08
06:22:30|19108.47
06:22:32|19109.
06:22:32|19112.41
06:22:34|19109.57
06:22:35|19109.18
06:22:35|19108.91
06:22:37|19109.66
06:22:38|19110.04
06:22:39|19110.75
06:22:39|19112.03
06:22:41|19114.12
06:22:42|19114.13
06:22:43|19112.04
06:22:45|19110.78
06:22:46|19111.2
06:22:47|19111.38
06:22:48|19113.66
06:22:48|19111.42
06:22:50|19110.81
06:22:51|19111.44
06:22:52|19110.82
06:22:53|19110.87
06:22:54|19109.46
06:22:55|19109.72
06:22:56|19106.28
06:22:57|19105.98
06:22:58|19104.84
06:22:59|19105.95
06:23:00|19104.34
06:23:02|19104.87
06:23:03|19106.48
06:23:04|19104.84
06:23:05|19104.84
06:23:06|19105.51
06:23:08|19105.03
06:23:08|19104.97
06:23:10|19104.99
06:23:11|19105.07
06:23:12|19104.86
06:23:12|19104.56
06:23:14|19104.
06:23:14|19104.16
06:23:16|19104.16
06:23:16|19102.61
06:23:17|19103.45
06:23:19|19102.66
06:23:19|19103.14
06:23:20|19102.59
06:23:22|19102.54
06:23:23|19103.27
06:23:24|19102.21
06:23:25|19102.24
06:23:26|19103.09
06:23:26|19103.45
06:23:29|19102.57
06:23:30|19104.36
06:23:32|19103.72
06:23:32|19103.72
06:23:33|19104.43
06:23:34|19105.04
06:23:35|19105.
06:23:36|19104.51
06:23:37|19103.88
06:23:38|19103.79
06:23:39|19103.87
06:23:40|19103.79
06:23:41|19104.81
06:23:42|19103.9
06:23:43|19103.44
06:23:44|19103.44
06:23:45|19102.96
06:23:47|19103.47
06:23:47|19102.93
06:23:48|19103.55
06:23:50|19102.92
06:23:51|19102.8
06:23:52|19103.48
06:23:52|19102.95
06:23:54|19103.56
06:23:54|19104.19
06:23:56|19104.41
06:23:56|19104.88
06:23:57|19104.59
06:23:59|19104.85
06:24:00|19104.39
06:24:00|19104.46
06:24:03|19105.15
06:24:03|19104.29
06:24:04|19106.3
06:24:05|19106.
06:24:06|19105.15
06:24:07|19104.78
06:24:09|19105.12
06:24:10|19104.71
06:24:11|19104.37
06:24:13|19105.74
06:24:13|19105.22
06:24:14|19105.81
06:24:16|19105.44
06:24:16|19106.87
06:24:17|19106.71
06:24:19|19106.43
06:24:21|19106.86
06:24:22|19106.09
06:24:24|19106.
06:24:24|19106.31
06:24:25|19107.74
06:24:26|19106.22
06:24:27|19106.57
06:24:29|19105.25
06:24:31|19106.69
06:24:32|19104.66
06:24:33|19104.95
06:24:34|19105.57
06:24:35|19105.48
06:24:36|19105.23
06:24:37|19106.76
06:24:38|19106.81
06:24:40|19105.41
06:24:40|19105.38
06:24:42|19105.09
06:24:43|19106.85
06:24:44|19106.01
06:24:45|19106.36
06:24:46|19114.79
06:24:46|19113.3
06:24:48|19113.41
06:24:49|19112.35
06:24:50|19111.54
06:24:50|19110.01
06:24:52|19108.46
06:24:53|19106.94
06:24:53|19108.85
06:24:54|19108.72
06:24:55|19109.62
06:24:57|19109.44
06:24:57|19111.7
06:24:59|19111.55
06:25:00|19110.81
06:25:00|19113.01
06:25:02|19113.94
06:25:03|19113.01
06:25:05|19113.04
06:25:06|19112.24
06:25:07|19112.24
06:25:07|19113.06
06:25:09|19113.07
06:25:10|19113.06
06:25:11|19112.23
06:25:12|19114.28
06:25:13|19115.08
06:25:14|19114.49
06:25:16|19115.51
06:25:17|19116.59
06:25:18|19117.99
06:25:18|19118.43
06:25:20|19119.06
06:25:22|19117.
06:25:22|19118.56
06:25:23|19120.35
06:25:24|19122.63
06:25:25|19120.99
06:25:27|19124.98
06:25:28|19124.99
06:25:29|19124.97
06:25:29|19124.87
06:25:31|19123.95
06:25:31|19124.94
06:25:34|19123.93
06:25:34|19123.48
06:25:35|19124.
06:25:36|19122.13
06:25:37|19118.27
06:25:38|19119.33
06:25:39|19119.33
06:25:40|19119.13
06:25:41|19117.56
06:25:43|19118.17
06:25:44|19118.09
06:25:45|19118.24
06:25:46|19116.55
06:25:47|19116.57
06:25:48|19116.91
06:25:49|19114.7
06:25:50|19115.29
06:25:51|19115.29
06:25:52|19114.38
06:25:53|19115.69
06:25:54|19116.09
06:25:55|19116.17
06:25:56|19118.27
06:25:57|19117.42
06:25:58|19116.68
06:25:59|19117.69
06:26:01|19118.12
06:26:01|19117.95
06:26:02|19116.78
06:26:03|19116.06
06:26:04|19116.37
06:26:06|19117.62
06:26:06|19116.61
06:26:08|19116.62
06:26:09|19116.27
06:26:10|19115.6
06:26:11|19115.59
06:26:12|19116.06
06:26:13|19116.06
06:26:14|19117.52
06:26:15|19118.03
06:26:16|19117.69
06:26:17|19119.87
06:26:18|19119.75
06:26:18|19119.1
06:26:20|19118.46
06:26:21|19117.71
06:26:23|19116.9
06:26:23|19118.
06:26:24|19116.82
06:26:25|19118.22
06:26:26|19118.22
06:26:27|19117.
06:26:28|19117.45
06:26:29|19117.
06:26:30|19118.03
06:26:32|19116.37
06:26:32|19114.01
06:26:34|19113.6
06:26:35|19114.25
06:26:36|19114.25
06:26:36|19115.13
06:26:37|19115.19
06:26:38|19113.87
06:26:40|19114.99
06:26:40|19115.88
06:26:41|19114.69
06:26:42|19114.79
06:26:44|19113.98
06:26:46|19114.79
06:26:46|19114.79
06:26:47|19114.79
06:26:48|19115.46
06:26:49|19114.93
06:26:50|19116.53
06:26:52|19115.24
06:26:52|19116.33
06:26:53|19116.58
06:26:54|19116.58
06:26:55|19116.6
06:26:57|19116.72
06:26:57|19116.72
06:26:58|19117.67
06:26:59|19117.98
06:27:00|19121.03
06:27:02|19124.06
06:27:03|19124.62
06:27:04|19125.27
06:27:05|19123.64
06:27:06|19123.58
06:27:07|19122.92
06:27:09|19122.4
06:27:10|19122.94
06:27:11|19122.45
06:27:12|19122.43
06:27:13|19122.85
06:27:14|19122.16
06:27:15|19123.52
06:27:16|19124.5
06:27:17|19124.13
06:27:18|19124.87
06:27:19|19126.
06:27:20|19125.79
06:27:21|19125.37
06:27:22|19125.65
06:27:24|19126.16
06:27:24|19126.03
06:27:26|19126.67
06:27:27|19125.52
06:27:28|19126.79
06:27:30|19126.85
06:27:30|19126.08
06:27:32|19127.15
06:27:33|19128.27
06:27:34|19129.99
06:27:35|19127.8
06:27:37|19126.07
06:27:37|19127.34
06:27:39|19126.4
06:27:40|19127.42
06:27:41|19125.63
06:27:41|19126.78
06:27:42|19125.45
06:27:43|19127.44
06:27:44|19126.9
06:27:46|19126.78
06:27:46|19126.88
06:27:48|19127.47
06:27:49|19125.78
06:27:49|19126.95
06:27:50|19127.03
06:27:52|19125.96
06:27:52|19124.34
06:27:54|19121.65
06:27:54|19126.89
06:27:55|19127.51
06:27:56|19128.96
06:27:57|19128.61
06:27:59|19133.1
06:28:00|19134.99
06:28:01|19132.6
06:28:02|19132.08
06:28:03|19131.4
06:28:04|19130.64
06:28:04|19130.87
06:28:07|19131.33
06:28:08|19132.
06:28:09|19132.9
06:28:10|19131.85
06:28:10|19131.52
06:28:12|19132.24
06:28:12|19132.12
06:28:14|19132.36
06:28:14|19133.41
06:28:16|19133.23
06:28:16|19133.59
06:28:17|19132.92
06:28:18|19134.07
06:28:19|19136.13
06:28:20|19136.12
06:28:22|19136.55
06:28:22|19135.86
06:28:23|19136.
06:28:25|19135.77
06:28:25|19135.88
06:28:26|19134.29
06:28:27|19136.38
06:28:29|19136.28
06:28:30|19137.12
06:28:31|19135.57
06:28:33|19136.38
06:28:34|19136.66
06:28:36|19135.85
06:28:36|19136.
06:28:37|19134.31
06:28:38|19134.75
06:28:39|19136.28
06:28:40|19136.28
06:28:41|19136.07
06:28:42|19135.76
06:28:43|19135.11
06:28:44|19135.48
06:28:45|19135.95
06:28:47|19135.95
06:28:48|19136.39
06:28:49|19136.39
06:28:50|19136.39
06:28:52|19134.91
06:28:52|19135.81
06:28:54|19137.29
06:28:55|19137.38
06:28:56|19139.38
06:28:57|19139.
06:28:58|19139.97
06:28:59|19140.57
06:29:00|19140.66
06:29:01|19146.3
06:29:02|19147.
06:29:03|19149.24
06:29:04|19149.97
06:29:05|19146.07
06:29:06|19144.95
06:29:08|19142.98
06:29:08|19141.28
06:29:09|19140.9
06:29:10|19140.93
06:29:11|19140.
06:29:12|19140.9
06:29:13|19139.28
06:29:14|19141.38
06:29:15|19142.17
06:29:16|19148.53
06:29:17|19147.43
06:29:18|19146.04
06:29:20|19148.8
06:29:20|19147.65
06:29:22|19148.77
06:29:22|19145.69
06:29:24|19143.95
06:29:26|19140.93
06:29:26|19141.06
06:29:27|19143.22
06:29:28|19143.3
06:29:29|19144.3
06:29:30|19144.42
06:29:31|19145.37
06:29:32|19144.27
06:29:33|19145.04
06:29:34|19144.28
06:29:35|19142.94
06:29:36|19141.96
06:29:38|19142.41
06:29:39|19142.4
06:29:40|19140.25
06:29:41|19138.69
06:29:43|19137.67
06:29:44|19137.68
06:29:44|19138.
06:29:45|19137.99
06:29:48|19139.98
06:29:48|19146.29
06:29:49|19146.07
06:29:50|19146.33
06:29:51|19145.64
06:29:52|19145.25
06:29:53|19145.84
06:29:54|19145.54
06:29:55|19143.16
06:29:56|19144.71
06:29:57|19144.39
06:29:58|19144.44
06:29:59|19144.75
06:30:00|19143.71
06:30:01|19144.77
06:30:02|19143.58
06:30:03|19144.
06:30:04|19147.21
06:30:06|19148.93
06:30:08|19147.8
06:30:08|19148.26
06:30:09|19146.76
06:30:10|19145.86
06:30:12|19146.45
06:30:12|19146.86
06:30:13|19147.37
06:30:14|19149.13
06:30:15|19148.99
06:30:17|19148.67
06:30:17|19147.56
06:30:18|19148.18
06:30:19|19148.1
06:30:20|19149.64
06:30:22|19147.31
06:30:23|19145.86
06:30:24|19145.79
06:30:25|19144.76
06:30:27|19145.49
06:30:28|19145.31
06:30:29|19143.64
06:30:30|19143.63
06:30:31|19144.16
06:30:32|19144.88
06:30:33|19143.24
06:30:34|19145.88
06:30:36|19147.21
06:30:36|19147.48
06:30:38|19145.37
06:30:40|19146.59
06:30:40|19144.37
06:30:41|19144.08
06:30:42|19144.89
06:30:43|19145.42
06:30:44|19144.22
06:30:45|19143.
06:30:47|19144.66
06:30:48|19144.54
06:30:48|19144.52
06:30:50|19142.94
06:30:51|19142.28
06:30:52|19143.55
06:30:52|19143.3
06:30:54|19143.04
06:30:55|19141.87
06:30:55|19142.24
06:30:56|19143.3
06:30:57|19143.29
06:30:59|19143.3
06:31:00|19144.71
06:31:02|19144.93
06:31:02|19144.21
06:31:05|19145.72
06:31:05|19140.12
06:31:06|19140.25
06:31:07|19140.
06:31:08|19139.97
06:31:09|19140.7
06:31:10|19139.05
06:31:12|19138.25
06:31:13|19136.47
06:31:14|19134.95
06:31:15|19135.89
06:31:16|19136.33
06:31:17|19137.37
06:31:18|19137.62
06:31:19|19136.76
06:31:20|19135.99
06:31:22|19134.78
06:31:22|19135.81
06:31:23|19132.19
06:31:24|19127.42
06:31:25|19129.22
06:31:27|19130.09
06:31:29|19130.13
06:31:30|19129.18
06:31:31|19129.99
06:31:32|19129.99
06:31:33|19131.78
06:31:34|19130.14
06:31:35|19130.14
06:31:36|19129.32
06:31:37|19131.31
06:31:38|19130.24
06:31:40|19130.
06:31:40|19130.35
06:31:42|19130.24
06:31:43|19133.82
06:31:44|19135.06
06:31:44|19133.55
06:31:45|19132.53
06:31:47|19133.65
06:31:48|19133.65
06:31:50|19134.09
06:31:50|19134.64
06:31:51|19134.
06:31:53|19133.22
06:31:54|19132.25
06:31:55|19132.76
06:31:55|19132.39
06:31:57|19133.93
06:31:57|19133.93
06:31:59|19133.6
06:31:59|19134.
06:32:01|19134.29
06:32:02|19133.55
06:32:02|19133.61
06:32:04|19134.35
06:32:05|19134.
06:32:06|19133.44
06:32:07|19134.45
06:32:08|19133.57
06:32:09|19132.25
06:32:10|19134.61
06:32:12|19132.99
06:32:12|19132.53
06:32:13|19133.79
06:32:14|19133.79
06:32:15|19135.16
06:32:17|19134.68
06:32:17|19133.9
06:32:18|19134.68
06:32:19|19133.75
06:32:20|19133.37
06:32:22|19133.28
06:32:22|19132.66
06:32:24|19134.49
06:32:25|19134.96
06:32:26|19134.06
06:32:26|19136.
06:32:28|19134.07
06:32:30|19135.6
06:32:31|19137.43
06:32:32|19140.09
06:32:33|19140.7
06:32:34|19138.87
06:32:35|19140.21
06:32:36|19140.21
06:32:37|19140.91
06:32:38|19138.66
06:32:40|19138.86
06:32:40|19140.72
06:32:41|19140.
06:32:42|19140.85
06:32:43|19140.67
06:32:45|19142.48
06:32:47|19143.
06:32:47|19140.92
06:32:48|19143.
06:32:49|19143.69
06:32:50|19144.
06:32:51|19144.34
06:32:52|19143.54
06:32:53|19143.82
06:32:54|19144.05
06:32:55|19140.85
06:32:56|19142.
06:32:57|19142.65
06:32:58|19143.01
06:32:59|19142.69
06:33:00|19143.1
06:33:01|19143.12
06:33:02|19145.31
06:33:03|19143.46
06:33:04|19144.
06:33:05|19144.
06:33:06|19144.91
06:33:07|19143.2
06:33:09|19144.67
06:33:09|19144.07
06:33:10|19144.24
06:33:11|19144.69
06:33:12|19145.7
06:33:13|19144.86
06:33:14|19144.79
06:33:16|19145.6
06:33:16|19146.09
06:33:18|19145.42
06:33:19|19146.7
06:33:20|19146.71
06:33:20|19149.41
06:33:22|19148.95
06:33:24|19148.82
06:33:24|19148.9
06:33:25|19148.89
06:33:26|19148.96
06:33:27|19149.27
06:33:29|19148.97
06:33:30|19148.96
06:33:31|19151.27
06:33:33|19153.26
06:33:34|19155.25
06:33:34|19153.89
06:33:36|19152.79
06:33:36|19152.27
06:33:38|19153.05
06:33:38|19151.74
06:33:40|19151.07
06:33:41|19148.08
06:33:42|19150.9
06:33:43|19148.07
06:33:44|19148.63
06:33:45|19148.2
06:33:46|19149.63
06:33:47|19149.27
06:33:48|19150.23
06:33:49|19148.11
06:33:50|19148.29
06:33:51|19149.59
06:33:52|19148.73
06:33:53|19149.1
06:33:54|19149.48
06:33:55|19148.18
06:33:56|19147.99
06:33:57|19146.2
06:33:58|19147.5
06:33:59|19148.1
06:34:00|19148.8
06:34:01|19148.18
06:34:03|19148.7
06:34:04|19148.24
06:34:04|19149.76
06:34:05|19149.26
06:34:07|19150.97
06:34:08|19151.04
06:34:09|19153.73
06:34:10|19152.45
06:34:11|19152.02
06:34:12|19152.04
06:34:13|19153.09
06:34:14|19153.9
06:34:15|19154.98
06:34:16|19153.72
06:34:17|19154.08
06:34:19|19155.93
06:34:19|19154.41
06:34:20|19154.78
06:34:21|19154.77
06:34:22|19154.
06:34:23|19154.04
06:34:25|19154.67
06:34:25|19154.51
06:34:27|19152.97
06:34:27|19153.63
06:34:28|19154.74
06:34:30|19154.4
06:34:31|19154.35
06:34:32|19154.21
06:34:34|19151.91
06:34:36|19152.
06:34:36|19151.53
06:34:37|19147.03
06:34:38|19147.04
06:34:39|19149.26
06:34:40|19147.16
06:34:42|19149.39
06:34:43|19147.86
06:34:44|19148.84
06:34:45|19147.49
06:34:47|19148.
06:34:48|19148.
06:34:49|19146.75
06:34:50|19148.22
06:34:51|19149.55
06:34:51|19150.
06:34:52|19148.04
06:34:53|19146.78
06:34:54|19145.
06:34:56|19148.41
06:34:56|19148.5
06:34:57|19149.98
06:34:59|19149.24
06:34:59|19149.24
06:35:00|19150.
06:35:02|19149.
06:35:03|19149.66
06:35:04|19150.
06:35:05|19149.01
06:35:06|19149.24
06:35:07|19150.31
06:35:08|19150.31
06:35:10|19150.31
06:35:12|19154.2
06:35:12|19153.74
06:35:13|19153.74
06:35:14|19152.61
06:35:15|19152.59
06:35:16|19153.17
06:35:17|19151.73
06:35:18|19151.74
06:35:19|19151.99
06:35:21|19150.68
06:35:21|19150.92
06:35:22|19151.14
06:35:23|19165.
06:35:24|19168.07
06:35:26|19167.39
06:35:26|19166.96
06:35:27|19167.29
06:35:28|19166.59
06:35:29|19165.7
06:35:31|19166.56
06:35:31|19166.
06:35:32|19166.62
06:35:34|19168.6
06:35:35|19169.03
06:35:36|19172.04
06:35:37|19169.59
06:35:38|19171.95
06:35:39|19170.53
06:35:40|19172.58
06:35:41|19171.87
06:35:42|19171.52
06:35:43|19172.43
06:35:44|19171.87
06:35:46|19171.55
06:35:47|19169.36
06:35:48|19168.27
06:35:49|19167.82
06:35:50|19167.28
06:35:51|19169.03
06:35:52|19167.
06:35:53|19165.
06:35:54|19165.59
06:35:55|19165.91
06:35:56|19167.38
06:35:57|19165.74
06:35:58|19163.84
06:35:59|19163.66
06:36:00|19162.7
06:36:01|19163.69
06:36:03|19165.26
06:36:04|19163.
06:36:05|19159.89
06:36:06|19162.07
06:36:07|19162.
06:36:09|19162.26
06:36:09|19164.07
06:36:10|19165.06
06:36:11|19166.93
06:36:12|19166.49
06:36:14|19165.4
06:36:15|19166.36
06:36:16|19167.23
06:36:17|19165.16
06:36:18|19163.61
06:36:19|19164.85
06:36:20|19163.97
06:36:21|19163.61
06:36:22|19162.
06:36:23|19162.26
06:36:24|19161.31
06:36:25|19162.19
06:36:26|19160.15
06:36:27|19160.64
06:36:28|19159.02
06:36:29|19159.73
06:36:30|19160.17
06:36:31|19158.56
06:36:33|19159.
06:36:34|19158.61
06:36:36|19158.28
06:36:37|19160.03
06:36:38|19159.99
06:36:39|19158.73
06:36:40|19159.57
06:36:41|19159.18
06:36:42|19158.32
06:36:44|19157.9
06:36:45|19157.63
06:36:45|19158.58
06:36:48|19156.68
06:36:48|19159.34
06:36:49|19160.27
06:36:50|19160.48
06:36:51|19160.53
06:36:52|19160.55
06:36:53|19160.57
06:36:54|19159.78
06:36:55|19162.89
06:36:56|19162.79
06:36:57|19163.3
06:36:58|19163.09
06:36:59|19163.03
06:37:00|19164.08
06:37:02|19166.33
06:37:03|19168.
06:37:04|19164.16
06:37:05|19167.02
06:37:06|19167.11
06:37:06|19168.1
06:37:08|19166.91
06:37:08|19166.48
06:37:09|19168.19
06:37:11|19168.81
06:37:11|19169.11
06:37:12|19172.68
06:37:13|19170.76
06:37:15|19168.73
06:37:16|19167.41
06:37:17|19168.25
06:37:18|19167.14
06:37:19|19166.49
06:37:19|19161.32
06:37:21|19161.68
06:37:22|19161.32
06:37:23|19161.81
06:37:25|19161.23
06:37:26|19167.22
06:37:27|19166.45
06:37:27|19165.61
06:37:29|19165.01
06:37:30|19163.27
06:37:31|19164.85
06:37:32|19164.85
06:37:34|19164.38
06:37:35|19163.53
06:37:36|19162.97
06:37:37|19164.26
06:37:38|19163.59
06:37:39|19165.34
06:37:40|19165.97
06:37:41|19165.47
06:37:43|19166.46
06:37:43|19164.2
06:37:46|19162.94
06:37:46|19162.1
06:37:47|19162.
06:37:49|19160.
06:37:50|19162.73
06:37:51|19163.51
06:37:51|19162.73
06:37:53|19157.68
06:37:54|19158.
06:37:55|19158.47
06:37:55|19157.07
06:37:57|19158.79
06:37:58|19156.01
06:37:58|19156.73
06:37:59|19156.68
06:38:02|19156.26
06:38:03|19156.64
06:38:03|19159.19
06:38:05|19161.12
06:38:06|19162.49
06:38:06|19164.9
06:38:08|19166.28
06:38:09|19166.49
06:38:10|19164.01
06:38:11|19161.68
06:38:11|19164.37
06:38:13|19164.11
06:38:14|19162.26
06:38:16|19162.
06:38:17|19162.5
06:38:18|19158.56
06:38:18|19157.98
06:38:19|19157.98
06:38:20|19155.8
06:38:21|19157.38
06:38:22|19158.56
06:38:24|19159.09
06:38:25|19159.29
06:38:26|19160.23
06:38:27|19160.51
06:38:28|19161.59
06:38:29|19160.79
06:38:30|19160.78
06:38:31|19160.63
06:38:32|19161.43
06:38:33|19163.97
06:38:34|19163.77
06:38:35|19165.03
06:38:36|19164.84
06:38:37|19165.91
06:38:39|19165.03
06:38:40|19165.9
06:38:41|19164.89
06:38:42|19164.36
06:38:43|19165.21
06:38:44|19163.9
06:38:46|19167.42
06:38:46|19166.22
06:38:47|19167.1
06:38:49|19170.17
06:38:50|19170.97
06:38:51|19172.38
06:38:53|19170.79
06:38:54|19172.48
06:38:55|19173.66
06:38:56|19174.52
06:38:57|19173.3
06:38:58|19170.81
06:38:59|19172.92
06:39:00|19173.92
06:39:01|19171.9
06:39:02|19172.1
06:39:03|19174.09
06:39:05|19175.44
06:39:06|19175.16
06:39:07|19178.36
06:39:08|19175.42
06:39:10|19175.22
06:39:11|19175.26
06:39:11|19174.99
06:39:12|19173.45
06:39:14|19169.54
06:39:15|19178.92
06:39:16|19178.04
06:39:17|19174.65
06:39:18|19170.52
06:39:19|19172.34
06:39:20|19172.96
06:39:20|19174.7
06:39:22|19174.65
06:39:23|19174.14
06:39:24|19173.32
06:39:25|19174.78
06:39:26|19172.48
06:39:27|19173.83
06:39:28|19174.75
06:39:29|19174.62
06:39:30|19172.52
06:39:31|19171.62
06:39:32|19169.
06:39:33|19169.05
06:39:34|19168.38
06:39:35|19168.32
06:39:36|19168.3
06:39:37|19168.65
06:39:38|19168.
06:39:40|19169.01
06:39:40|19167.61
06:39:41|19169.19
06:39:42|19171.16
06:39:43|19170.07
06:39:44|19170.43
06:39:46|19170.59
06:39:47|19172.83
06:39:48|19172.54
06:39:49|19171.93
06:39:50|19170.07
06:39:51|19169.42
06:39:52|19171.53
06:39:53|19170.25
06:39:54|19168.32
06:39:55|19170.57
06:39:56|19166.34
06:39:57|19166.03
06:39:58|19167.08
06:39:59|19167.96
06:40:00|19166.74
06:40:01|19167.36
06:40:02|19167.77
06:40:03|19168.27
06:40:04|19170.75
06:40:06|19169.6
06:40:07|19172.74
06:40:08|19169.52
06:40:09|19170.08
06:40:10|19168.75
06:40:11|19170.17
06:40:12|19170.01
06:40:13|19171.24
06:40:14|19170.62
06:40:15|19172.88
06:40:16|19171.21
06:40:17|19173.04
06:40:19|19173.45
06:40:20|19172.56
06:40:21|19174.42
06:40:22|19174.2
06:40:23|19173.65
06:40:24|19173.71
06:40:25|19174.82
06:40:26|19175.46
06:40:27|19173.63
06:40:28|19175.81
06:40:29|19176.34
06:40:30|19177.46
06:40:31|19177.99
06:40:32|19177.71
06:40:33|19178.01
06:40:34|19176.68
06:40:35|19176.39
06:40:36|19174.88
06:40:37|19175.19
06:40:39|19174.64
06:40:40|19174.9
06:40:40|19173.46
06:40:42|19176.09
06:40:42|19174.47
06:40:44|19172.86
06:40:45|19172.46
06:40:45|19173.32
06:40:46|19173.31
06:40:47|19176.72
06:40:49|19177.53
06:40:50|19176.06
06:40:51|19177.05
06:40:51|19177.18
06:40:53|19178.61
06:40:53|19179.44
06:40:54|19178.54
06:40:56|19178.69
06:40:57|19178.5
06:40:58|19178.42
06:40:59|19178.16
06:41:00|19177.77
06:41:02|19178.6
06:41:02|19178.43
06:41:04|19178.84
06:41:06|19176.39
06:41:06|19177.22
06:41:08|19175.39
06:41:10|19175.56
06:41:11|19175.59
06:41:11|19173.69
06:41:12|19174.53
06:41:13|19173.69
06:41:15|19173.09
06:41:15|19170.63
06:41:17|19168.39
06:41:17|19168.94
06:41:19|19165.64
06:41:20|19168.58
06:41:21|19169.48
06:41:21|19168.89
06:41:23|19167.15
06:41:23|19169.
06:41:25|19168.
06:41:26|19167.14
06:41:27|19167.63
06:41:27|19168.
06:41:29|19166.19
06:41:29|19165.25
06:41:30|19168.36
06:41:33|19168.03
06:41:33|19168.45
06:41:34|19168.96
06:41:35|19168.36
06:41:37|19166.66
06:41:37|19166.9
06:41:40|19166.77
06:41:40|19167.65
06:41:42|19169.03
06:41:43|19166.01
06:41:43|19165.
06:41:45|19166.65
06:41:46|19165.58
06:41:47|19166.3
06:41:48|19165.
06:41:49|19165.
06:41:49|19166.
06:41:52|19166.59
06:41:52|19166.6
06:41:53|19166.74
06:41:54|19166.48
06:41:55|19167.43
06:41:56|19166.97
06:41:57|19170.35
06:41:58|19169.31
06:41:59|19170.
06:42:00|19170.2
06:42:01|19169.44
06:42:02|19169.17
06:42:04|19170.
06:42:06|19171.2
06:42:06|19169.99
06:42:07|19169.99
06:42:08|19170.91
06:42:09|19170.77
06:42:10|19169.85
06:42:11|19169.96
06:42:12|19170.05
06:42:13|19169.55
06:42:14|19170.
06:42:15|19169.65
06:42:16|19168.66
06:42:17|19168.66
06:42:18|19168.58
06:42:19|19169.71
06:42:20|19168.81
06:42:22|19169.65
06:42:22|19169.65
06:42:23|19168.55
06:42:24|19169.68
06:42:25|19168.97
06:42:27|19168.31
06:42:28|19167.03
06:42:28|19166.59
06:42:29|19166.
06:42:30|19166.69
06:42:31|19165.85
06:42:33|19166.44
06:42:33|19167.12
06:42:34|19166.15
06:42:36|19166.49
06:42:37|19165.24
06:42:39|19166.5
06:42:39|19166.38
06:42:40|19166.12
06:42:41|19166.5
06:42:42|19166.11
06:42:44|19167.04
06:42:45|19166.97
06:42:46|19168.36
06:42:47|19167.72
06:42:48|19168.
06:42:49|19166.14
06:42:51|19164.98
06:42:51|19166.59
06:42:52|19166.59
06:42:53|19166.57
06:42:55|19168.37
06:42:56|19169.88
06:42:57|19169.86
06:42:57|19168.46
06:42:59|19171.2
06:43:00|19171.14
06:43:01|19172.33
06:43:02|19171.39
06:43:04|19172.
06:43:04|19172.
06:43:05|19169.09
06:43:06|19168.65
06:43:07|19168.65
06:43:08|19170.5
06:43:09|19170.71
06:43:10|19169.18
06:43:11|19170.31
06:43:12|19170.88
06:43:13|19170.98
06:43:14|19170.33
06:43:15|19171.06
06:43:17|19172.
06:43:18|19171.28
06:43:19|19170.68
06:43:20|19171.78
06:43:21|19172.
06:43:23|19171.82
06:43:23|19172.26
06:43:24|19173.15
06:43:25|19171.78
06:43:26|19173.06
06:43:27|19173.58
06:43:28|19172.38
06:43:29|19171.82
06:43:30|19171.88
06:43:31|19171.88
06:43:32|19172.74
06:43:34|19172.74
06:43:34|19172.57
06:43:35|19171.4
06:43:36|19172.37
06:43:37|19172.
06:43:38|19171.4
06:43:39|19171.06
06:43:41|19171.77
06:43:42|19171.16
06:43:43|19171.48
06:43:44|19171.11
06:43:45|19171.9
06:43:47|19171.17
06:43:47|19170.09
06:43:48|19171.32
06:43:49|19168.85
06:43:50|19169.23
06:43:51|19168.39
06:43:52|19168.73
06:43:53|19167.87
06:43:54|19167.94
06:43:56|19169.59
06:43:57|19172.18
06:43:58|19171.21
06:43:59|19170.3
06:44:00|19169.82
06:44:01|19169.82
06:44:02|19171.33
06:44:03|19170.91
06:44:04|19171.04
06:44:05|19172.
06:44:06|19172.96
06:44:07|19173.68
06:44:08|19169.29
06:44:09|19167.38
06:44:10|19169.98
06:44:11|19170.78
06:44:12|19171.33
06:44:13|19170.22
06:44:14|19170.24
06:44:15|19170.45
06:44:16|19171.89
06:44:18|19172.46
06:44:18|19171.61
06:44:19|19171.41
06:44:21|19171.41
06:44:21|19170.33
06:44:23|19170.37
06:44:24|19170.98
06:44:25|19169.81
06:44:25|19169.81
06:44:27|19168.97
06:44:27|19170.
06:44:28|19170.67
06:44:30|19171.73
06:44:31|19172.62
06:44:31|19172.02
06:44:33|19173.46
06:44:33|19173.46
06:44:34|19171.35
06:44:36|19170.67
06:44:36|19170.64
06:44:38|19172.52
06:44:39|19172.56
06:44:40|19175.01
06:44:42|19176.
06:44:43|19174.54
06:44:43|19174.52
06:44:44|19175.74
06:44:45|19176.12
06:44:47|19175.62
06:44:47|19173.61
06:44:49|19174.41
06:44:49|19174.
06:44:50|19173.77
06:44:52|19174.83
06:44:53|19175.33
06:44:53|19173.89
06:44:55|19175.44
06:44:56|19175.39
06:44:56|19177.1
06:44:58|19176.42
06:44:59|19177.68
06:45:00|19175.99
06:45:01|19177.07
06:45:02|19177.5
06:45:04|19177.74
06:45:05|19178.63
06:45:06|19178.89
06:45:08|19182.
06:45:09|19180.56
06:45:10|19182.
06:45:10|19181.38
06:45:11|19181.1
06:45:13|19180.45
06:45:14|19180.51
06:45:15|19179.96
06:45:16|19178.98
06:45:17|19179.29
06:45:18|19179.52
06:45:19|19179.31
06:45:20|19178.91
06:45:21|19180.32
06:45:22|19180.32
06:45:24|19179.5
06:45:25|19181.32
06:45:26|19181.42
06:45:27|19182.72
06:45:28|19181.84
06:45:29|19183.01
06:45:31|19182.46
06:45:31|19183.88
06:45:33|19180.11
06:45:34|19178.82
06:45:34|19180.59
06:45:36|19182.74
06:45:36|19184.44
06:45:37|19181.97
06:45:40|19181.2
06:45:41|19181.15
06:45:41|19182.24
06:45:43|19184.06
06:45:44|19184.08
06:45:45|19183.03
06:45:45|19182.87
06:45:47|19182.83
06:45:48|19183.66
06:45:49|19183.66
06:45:50|19185.03
06:45:51|19183.54
06:45:52|19183.82
06:45:53|19181.6
06:45:53|19181.81
06:45:55|19182.35
06:45:55|19182.68
06:45:58|19185.22
06:45:58|19183.31
06:46:00|19183.47
06:46:02|19185.23
06:46:03|19185.51
06:46:04|19182.53
06:46:05|19184.85
06:46:06|19183.51
06:46:07|19183.44
06:46:08|19185.09
06:46:09|19185.32
06:46:10|19183.94
06:46:12|19184.82
06:46:13|19184.05
06:46:14|19184.56
06:46:15|19184.13
06:46:15|19184.5
06:46:17|19185.28
06:46:17|19183.54
06:46:19|19184.13
06:46:19|19184.29
06:46:21|19186.2
06:46:22|19186.07
06:46:23|19187.06
06:46:25|19187.64
06:46:25|19186.92
06:46:26|19186.93
06:46:27|19187.31
06:46:28|19187.6
06:46:29|19187.29
06:46:30|19188.06
06:46:31|19187.72
06:46:32|19187.6
06:46:33|19188.22
06:46:34|19187.72
06:46:35|19189.1
06:46:36|19188.15
06:46:37|19188.
06:46:38|19189.28
06:46:39|19187.65
06:46:40|19187.54
06:46:42|19185.88
06:46:44|19187.08
06:46:45|19185.79
06:46:46|19186.62
06:46:47|19184.91
06:46:48|19186.4
06:46:49|19185.96
06:46:50|19187.91
06:46:51|19188.9
06:46:53|19189.67
06:46:54|19189.06
06:46:55|19189.99
06:46:56|19188.15
06:46:56|19188.54
06:46:57|19190.
06:46:59|19188.65
06:46:59|19190.27
06:47:00|19190.88
06:47:02|19191.35
06:47:03|19192.21
06:47:05|19194.53
06:47:05|19194.
06:47:07|19192.9
06:47:08|19192.63
06:47:09|19194.85
06:47:09|19196.87
06:47:11|19193.34
06:47:12|19193.65
06:47:12|19194.36
06:47:14|19193.12
06:47:15|19194.94
06:47:16|19193.
06:47:18|19194.84
06:47:18|19192.61
06:47:19|19190.46
06:47:20|19190.58
06:47:21|19183.5
06:47:22|19183.94
06:47:23|19184.67
06:47:24|19182.
06:47:25|19181.26
06:47:26|19180.49
06:47:27|19180.42
06:47:28|19179.65
06:47:29|19179.
06:47:30|19178.9
06:47:32|19178.82
06:47:32|19178.28
06:47:33|19178.55
06:47:35|19179.66
06:47:36|19179.59
06:47:36|19179.87
06:47:37|19178.17
06:47:39|19176.79
06:47:39|19177.88
06:47:40|19175.75
06:47:42|19177.65
06:47:43|19174.85
06:47:44|19176.63
06:47:45|19176.87
06:47:46|19175.97
06:47:47|19174.8
06:47:48|19174.8
06:47:49|19175.93
06:47:50|19173.43
06:47:51|19173.8
06:47:52|19173.16
06:47:53|19173.29
06:47:54|19175.56
06:47:55|19175.61
06:47:57|19175.73
06:47:57|19175.3
06:47:59|19175.1
06:48:00|19176.17
06:48:01|19179.23
06:48:02|19177.08
06:48:02|19176.23
06:48:04|19174.38
06:48:05|19174.53
06:48:06|19175.04
06:48:07|19174.39
06:48:08|19175.33
06:48:10|19176.26
06:48:10|19175.92
06:48:12|19175.74
06:48:13|19176.2
06:48:13|19176.07
06:48:16|19175.19
06:48:17|19176.01
06:48:17|19175.66
06:48:19|19177.96
06:48:20|19177.82
06:48:21|19177.33
06:48:22|19175.8
06:48:23|19175.9
06:48:23|19177.07
06:48:25|19176.75
06:48:26|19176.58
06:48:27|19176.57
06:48:27|19176.75
06:48:29|19176.87
06:48:30|19176.94
06:48:31|19176.91
06:48:31|19176.61
06:48:32|19174.79
06:48:33|19174.28
06:48:36|19174.11
06:48:36|19171.78
06:48:37|19172.06
06:48:38|19172.63
06:48:39|19171.71
06:48:41|19173.03
06:48:42|19172.68
06:48:42|19172.41
06:48:45|19172.78
06:48:45|19172.07
06:48:47|19173.03
06:48:48|19173.17
06:48:50|19173.61
06:48:50|19172.37
06:48:51|19173.11
06:48:52|19172.84
06:48:53|19174.58
06:48:54|19173.39
06:48:55|19173.16
06:48:56|19173.42
06:48:57|19173.16
06:48:59|19173.06
06:49:00|19172.31
06:49:01|19173.4
06:49:01|19173.42
06:49:03|19172.1
06:49:05|19172.36
06:49:05|19168.98
06:49:06|19170.78
06:49:07|19170.34
06:49:08|19170.35
06:49:09|19170.02
06:49:10|19170.
06:49:11|19169.69
06:49:12|19173.1
06:49:13|19173.65
06:49:14|19172.39
06:49:15|19171.21
06:49:16|19170.05
06:49:17|19169.78
06:49:18|19169.45
06:49:19|19167.72
06:49:20|19169.13
06:49:21|19165.43
06:49:22|19165.49
06:49:23|19163.01
06:49:24|19164.52
06:49:25|19164.38
06:49:26|19164.99
06:49:28|19163.69
06:49:29|19163.22
06:49:30|19162.73
06:49:31|19162.
06:49:32|19162.35
06:49:34|19162.53
06:49:34|19163.04
06:49:36|19162.23
06:49:36|19160.
06:49:39|19160.72
06:49:40|19160.66
06:49:40|19159.78
06:49:41|19158.84
06:49:42|19159.3
06:49:43|19158.94
06:49:44|19158.32
06:49:45|19157.22
06:49:46|19158.49
06:49:47|19158.49
06:49:48|19157.56
06:49:50|19158.72
06:49:50|19159.38
06:49:51|19159.43
06:49:52|19158.17
06:49:54|19156.96
06:49:54|19158.79
06:49:55|19158.79
06:49:56|19159.77
06:49:58|19158.49
06:49:58|19159.43
06:49:59|19161.56
06:50:00|19163.35
06:50:01|19165.
06:50:03|19163.57
06:50:04|19165.07
06:50:05|19165.04
06:50:07|19163.79
06:50:07|19163.78
06:50:09|19163.76
06:50:10|19161.84
06:50:11|19161.47
06:50:11|19161.31
06:50:12|19160.77
06:50:13|19159.43
06:50:14|19159.03
06:50:15|19159.58
06:50:16|19159.94
06:50:18|19160.38
06:50:19|19161.
06:50:20|19159.78
06:50:21|19159.78
06:50:22|19160.38
06:50:23|19160.
06:50:24|19160.34
06:50:25|19160.34
06:50:26|19161.97
06:50:27|19160.83
06:50:28|19162.
06:50:29|19162.1
06:50:30|19161.46
06:50:31|19161.96
06:50:32|19161.93
06:50:33|19162.57
06:50:34|19162.45
06:50:35|19162.53
06:50:36|19161.44
06:50:37|19162.71
06:50:38|19162.6
06:50:39|19163.13
06:50:40|19163.82
06:50:41|19166.2
06:50:42|19165.15
06:50:43|19166.74
06:50:44|19166.08
06:50:45|19166.56
06:50:46|19166.43
06:50:48|19167.55
06:50:48|19167.
06:50:50|19167.01
06:50:50|19167.02
06:50:52|19165.08
06:50:53|19165.08
06:50:54|19165.08
06:50:55|19165.23
06:50:56|19165.08
06:50:57|19163.9
06:50:58|19164.31
06:50:59|19164.29
06:51:00|19164.26
06:51:02|19164.27
06:51:02|19164.73
06:51:04|19164.33
06:51:06|19163.31
06:51:06|19162.98
06:51:07|19162.66
06:51:08|19162.66
06:51:10|19162.5
06:51:10|19162.95
06:51:12|19161.23
06:51:13|19163.23
06:51:15|19163.39
06:51:16|19162.77
06:51:16|19162.77
06:51:18|19163.36
06:51:18|19164.06
06:51:19|19163.
06:51:21|19160.64
06:51:22|19160.13
06:51:22|19160.
06:51:24|19162.85
06:51:25|19161.75
06:51:26|19161.98
06:51:27|19159.99
06:51:28|19161.63
06:51:29|19158.8
06:51:30|19158.
06:51:31|19158.45
06:51:32|19159.11
06:51:33|19158.66
06:51:34|19161.24
06:51:35|19160.57
06:51:36|19160.57
06:51:37|19159.29
06:51:38|19160.26
06:51:39|19159.43
06:51:40|19159.09
06:51:41|19158.78
06:51:42|19157.09
06:51:43|19156.33
06:51:44|19156.31
06:51:45|19156.01
06:51:46|19157.16
06:51:47|19156.58
06:51:48|19157.45
06:51:50|19158.09
06:51:51|19158.24
06:51:52|19159.14
06:51:54|19158.87
06:51:54|19159.12
06:51:55|19157.16
06:51:56|19157.
06:51:58|19159.97
06:51:59|19159.4
06:52:00|19159.49
06:52:01|19161.21
06:52:02|19161.22
06:52:03|19161.21
06:52:05|19162.31
06:52:05|19161.84
06:52:07|19163.14
06:52:08|19163.14
06:52:09|19162.42
06:52:10|19161.87
06:52:11|19161.84
06:52:12|19161.18
06:52:13|19161.18
06:52:14|19162.37
06:52:15|19162.52
06:52:16|19162.65
06:52:17|19163.56
06:52:18|19164.4
06:52:19|19164.4
06:52:21|19163.96
06:52:22|19164.4
06:52:22|19163.33
06:52:24|19163.36
06:52:25|19166.83
06:52:26|19167.06
06:52:26|19166.
06:52:28|19164.95
06:52:28|19165.16
06:52:29|19165.09
06:52:31|19166.99
06:52:32|19166.74
06:52:33|19166.74
06:52:34|19166.74
06:52:35|19166.75
06:52:36|19166.75
06:52:37|19166.82
06:52:38|19166.7
06:52:39|19167.45
06:52:40|19166.92
06:52:41|19166.86
06:52:42|19164.9
06:52:43|19165.63
06:52:44|19165.63
06:52:45|19166.28
06:52:46|19165.61
06:52:48|19164.62
06:52:48|19164.49
06:52:49|19165.36
06:52:50|19162.88
06:52:51|19162.94
06:52:53|19162.93
06:52:53|19164.49
06:52:54|19161.93
06:52:55|19162.39
06:52:56|19162.
06:52:58|19163.03
06:52:59|19162.68
06:53:00|19162.7
06:53:01|19162.52
06:53:02|19162.74
06:53:03|19162.12
06:53:05|19160.84
06:53:05|19162.11
06:53:06|19162.42
06:53:07|19161.44
06:53:08|19161.16
06:53:09|19160.
06:53:10|19161.2
06:53:11|19160.05
06:53:12|19160.57
06:53:13|19158.91
06:53:14|19159.12
06:53:16|19159.12
06:53:16|19158.4
06:53:17|19159.22
06:53:18|19159.49
06:53:19|19158.
06:53:20|19159.34
06:53:21|19158.89
06:53:23|19159.06
06:53:24|19158.03
06:53:25|19159.22
06:53:26|19159.49
06:53:27|19159.58
06:53:28|19159.57
06:53:29|19159.38
06:53:30|19159.21
06:53:31|19159.01
06:53:32|19160.87
06:53:33|19162.23
06:53:34|19163.41
06:53:35|19162.38
06:53:36|19162.38
06:53:37|19161.16
06:53:38|19159.91
06:53:39|19159.33
06:53:40|19159.61
06:53:41|19159.61
06:53:42|19159.61
06:53:43|19158.88
06:53:45|19158.68
06:53:45|19158.68
06:53:47|19158.58
06:53:47|19158.31
06:53:49|19157.92
06:53:51|19155.77
06:53:52|19154.26
06:53:52|19156.13
06:53:53|19155.5
06:53:54|19157.09
06:53:56|19155.96
06:53:57|19156.68
06:53:59|19156.96
06:54:00|19155.61
06:54:01|19154.69
06:54:03|19155.56
06:54:03|19156.2
06:54:05|19155.72
06:54:06|19156.75
06:54:07|19152.35
06:54:08|19151.17
06:54:09|19152.
06:54:10|19152.05
06:54:11|19151.65
06:54:12|19153.89
06:54:13|19153.
06:54:14|19153.87
06:54:15|19154.74
06:54:16|19154.23
06:54:17|19153.74
06:54:18|19155.26
06:54:19|19155.11
06:54:20|19153.92
06:54:21|19154.86
06:54:22|19154.31
06:54:23|19154.31
06:54:24|19154.65
06:54:25|19154.51
06:54:26|19155.46
06:54:27|19154.87
06:54:28|19155.35
06:54:29|19155.32
06:54:30|19155.12
06:54:32|19155.17
06:54:32|19154.73
06:54:34|19154.44
06:54:35|19154.45
06:54:35|19153.73
06:54:36|19154.47
06:54:38|19154.09
06:54:39|19152.18
06:54:40|19153.34
06:54:40|19153.34
06:54:41|19152.82
06:54:42|19152.06
06:54:43|19145.86
06:54:45|19147.99
06:54:45|19150.51
06:54:47|19153.48
06:54:47|19153.29
06:54:48|19153.4
06:54:50|19152.6
06:54:51|19152.56
06:54:53|19151.53
06:54:53|19152.03
06:54:55|19153.56
06:54:56|19153.73
06:54:57|19154.45
06:54:58|19154.79
06:54:59|19153.4
06:55:00|19153.86
06:55:01|19154.78
06:55:03|19153.98
06:55:04|19154.53
06:55:05|19153.39
06:55:06|19153.15
06:55:08|19154.42
06:55:09|19154.74
06:55:09|19154.79
06:55:11|19153.85
06:55:12|19154.95
06:55:14|19155.78
06:55:14|19155.98
06:55:15|19155.55
06:55:16|19156.
06:55:18|19155.41
06:55:18|19155.98
06:55:20|19155.77
06:55:21|19154.85
06:55:21|19155.98
06:55:22|19155.98
06:55:24|19154.37
06:55:26|19154.8
06:55:27|19155.07
06:55:28|19153.43
06:55:29|19154.27
06:55:30|19154.52
06:55:30|19154.5
06:55:32|19153.3
06:55:33|19154.67
06:55:34|19155.17
06:55:35|19153.87
06:55:36|19153.88
06:55:37|19153.89
06:55:37|19153.89
06:55:39|19154.99
06:55:39|19154.99
06:55:41|19155.15
06:55:43|19155.16
06:55:43|19155.16
06:55:44|19154.64
06:55:45|19153.43
06:55:46|19153.33
06:55:47|19150.66
06:55:48|19149.08
06:55:49|19148.53
06:55:51|19148.69
06:55:52|19150.16
06:55:54|19147.
06:55:55|19147.76
06:55:56|19146.79
06:55:56|19146.74
06:55:58|19148.1
06:55:58|19148.6
06:56:00|19148.6
06:56:00|19147.
06:56:02|19150.21
06:56:03|19150.92
06:56:05|19151.61
06:56:06|19150.6
06:56:06|19150.52
06:56:08|19149.61
06:56:08|19148.89
06:56:10|19150.53
06:56:10|19147.71
06:56:11|19150.43
06:56:13|19150.71
06:56:14|19150.6
06:56:14|19150.
06:56:16|19150.62
06:56:17|19150.58
06:56:17|19150.56
06:56:19|19150.51
06:56:20|19150.99
06:56:21|19150.78
06:56:22|19149.59
06:56:23|19149.77
06:56:24|19149.58
06:56:25|19149.58
06:56:26|19149.58
06:56:27|19149.57
06:56:29|19149.15
06:56:29|19149.14
06:56:31|19149.36
06:56:31|19148.53
06:56:33|19150.21
06:56:33|19150.41
06:56:34|19150.88
06:56:36|19148.76
06:56:37|19150.22
06:56:37|19148.96
06:56:39|19148.67
06:56:39|19150.65
06:56:40|19150.65
06:56:41|19150.76
06:56:42|19148.63
06:56:43|19146.22
06:56:44|19145.96
06:56:46|19146.9
06:56:46|19146.87
06:56:48|19146.93
06:56:49|19146.75
06:56:50|19147.01
06:56:51|19149.96
06:56:52|19152.55
06:56:54|19152.15
06:56:55|19152.56
06:56:56|19152.56
06:56:57|19152.55
06:56:58|19150.73
06:56:59|19150.75
06:57:00|19151.6
06:57:01|19150.55
06:57:02|19150.5
06:57:04|19151.96
06:57:05|19152.77
06:57:06|19152.44
06:57:07|19150.78
06:57:08|19152.
06:57:09|19151.5
06:57:10|19151.44
06:57:11|19151.04
06:57:12|19152.
06:57:14|19152.76
06:57:14|19152.58
06:57:16|19149.5
06:57:17|19149.38
06:57:18|19148.86
06:57:19|19150.29
06:57:20|19150.02
06:57:21|19149.18
06:57:22|19150.82
06:57:24|19149.39
06:57:25|19148.31
06:57:26|19149.39
06:57:27|19148.1
06:57:28|19148.18
06:57:29|19149.32
06:57:30|19150.47
06:57:31|19149.57
06:57:32|19150.48
06:57:33|19150.77
06:57:34|19149.25
06:57:35|19149.25
06:57:37|19149.39
06:57:37|19149.32
06:57:38|19148.1
06:57:39|19150.
06:57:41|19148.9
06:57:41|19149.38
06:57:42|19147.77
06:57:44|19149.05
06:57:44|19146.39
06:57:46|19145.93
06:57:46|19147.36
06:57:48|19147.36
06:57:48|19147.05
06:57:49|19147.99
06:57:50|19148.92
06:57:52|19149.14
06:57:52|19149.15
06:57:53|19150.
06:57:54|19150.6
06:57:55|19149.37
06:57:57|19149.14
06:57:57|19148.69
06:57:58|19148.52
06:58:00|19148.91
06:58:01|19148.63
06:58:02|19147.36
06:58:04|19151.18
06:58:04|19150.94
06:58:06|19151.13
06:58:07|19151.59
06:58:08|19150.81
06:58:08|19150.86
06:58:10|19151.1
06:58:11|19150.85
06:58:12|19151.95
06:58:13|19152.31
06:58:14|19152.31
06:58:15|19152.21
06:58:16|19153.95
06:58:17|19153.73
06:58:18|19152.31
06:58:19|19152.9
06:58:20|19152.33
06:58:21|19152.29
06:58:22|19151.08
06:58:23|19152.87
06:58:24|19153.01
06:58:25|19151.12
06:58:26|19150.63
06:58:27|19151.5
06:58:29|19152.01
06:58:29|19153.94
06:58:30|19151.55
06:58:31|19151.32
06:58:32|19151.
06:58:33|19151.
06:58:35|19150.93
06:58:35|19157.28
06:58:36|19154.98
06:58:37|19154.22
06:58:38|19155.77
06:58:39|19155.57
06:58:40|19156.13
06:58:41|19154.88
06:58:42|19153.11
06:58:43|19152.79
06:58:44|19154.09
06:58:45|19154.09
06:58:46|19154.08
06:58:47|19152.87
06:58:48|19153.78
06:58:49|19152.82
06:58:50|19153.68
06:58:51|19151.91
06:58:52|19152.79
06:58:54|19153.43
06:58:55|19153.56
06:58:56|19152.
06:58:56|19152.56
06:58:58|19152.95
06:58:59|19152.82
06:58:59|19152.82
06:59:01|19152.07
06:59:03|19153.66
06:59:03|19152.98
06:59:04|19152.21
06:59:06|19153.71
06:59:07|19150.73
06:59:09|19150.94
06:59:09|19150.66
06:59:10|19149.6
06:59:11|19148.68
06:59:12|19149.95
06:59:13|19150.65
06:59:14|19150.63
06:59:15|19151.14
06:59:16|19153.19
06:59:18|19153.12
06:59:18|19153.17
06:59:19|19153.18
06:59:20|19153.23
06:59:21|19153.81
06:59:23|19153.97
06:59:23|19152.81
06:59:24|19153.28
06:59:25|19152.05
06:59:26|19153.13
06:59:27|19151.71
06:59:28|19153.18
06:59:29|19152.4
06:59:30|19152.95
06:59:31|19152.68
06:59:32|19152.14
06:59:34|19153.44
06:59:35|19152.01
06:59:35|19152.61
06:59:37|19152.89
06:59:37|19152.89
06:59:39|19153.09
06:59:40|19152.32
06:59:40|19152.
06:59:42|19152.42
06:59:44|19152.61
06:59:44|19152.96
06:59:45|19151.22
06:59:46|19150.96
06:59:47|19152.39
06:59:48|19153.04
06:59:49|19152.59
06:59:51|19153.01
06:59:51|19152.97
06:59:52|19152.76
06:59:53|19152.
06:59:55|19151.22
06:59:57|19150.21
06:59:57|19150.21
06:59:58|19151.36
06:59:59|19151.86
07:00:01|19153.58
07:00:02|19146.3
07:00:04|19152.25
07:00:05|19153.98
07:00:06|19153.44
07:00:08|19147.65
07:00:09|19148.47
07:00:09|19150.36
07:00:10|19150.32
07:00:12|19151.14
07:00:13|19150.21
07:00:14|19149.66
07:00:15|19149.52
07:00:16|19147.61
07:00:18|19146.61
07:00:18|19147.75
07:00:20|19147.88
07:00:20|19147.87
07:00:21|19147.59
07:00:23|19146.71
07:00:23|19147.62
07:00:24|19147.51
07:00:25|19147.03
07:00:26|19146.82
07:00:27|19147.8
07:00:29|19148.69
07:00:29|19147.17
07:00:31|19148.39
07:00:32|19146.7
07:00:32|19147.99
07:00:34|19147.29
07:00:34|19147.15
07:00:36|19147.09
07:00:36|19146.63
07:00:38|19145.85
07:00:38|19146.4
07:00:39|19146.17
07:00:41|19146.54
07:00:41|19147.01
07:00:42|19140.63
07:00:43|19139.97
07:00:44|19139.34
07:00:45|19141.52
07:00:46|19142.56
07:00:47|19145.01
07:00:48|19146.95
07:00:50|19146.35
07:00:50|19145.95
07:00:52|19144.67
07:00:52|19146.1
07:00:53|19147.5
07:00:55|19148.8
07:00:56|19148.59
07:00:58|19147.37
07:00:59|19147.
07:01:00|19147.53
07:01:02|19146.36
07:01:02|19143.3
07:01:03|19144.58
07:01:04|19144.36
07:01:06|19142.07
07:01:07|19140.97
07:01:09|19142.75
07:01:09|19145.07
07:01:10|19145.2
07:01:11|19145.29
07:01:13|19149.74
07:01:15|19149.55
07:01:16|19148.56
07:01:17|19151.85
07:01:17|19152.2
07:01:19|19151.93
07:01:20|19150.38
07:01:21|19150.59
07:01:22|19151.75
07:01:23|19147.85
07:01:24|19144.
07:01:25|19141.45
07:01:26|19143.22
07:01:27|19145.44
07:01:28|19144.16
07:01:29|19142.07
07:01:30|19143.
07:01:32|19140.73
07:01:33|19141.14
07:01:33|19141.36
07:01:34|19141.44
07:01:35|19142.65
07:01:37|19141.38
07:01:37|19140.93
07:01:39|19140.36
07:01:39|19140.54
07:01:41|19140.92
07:01:41|19141.39
07:01:43|19142.07
07:01:43|19142.07
07:01:45|19140.86
07:01:46|19140.05
07:01:47|19139.21
07:01:48|19138.85
07:01:50|19136.29
07:01:51|19137.19
07:01:51|19137.7
07:01:52|19137.53
07:01:54|19135.96
07:01:54|19137.99
07:01:55|19136.53
07:01:57|19137.
07:01:58|19137.48
07:02:00|19137.31
07:02:00|19136.67
07:02:01|19133.98
07:02:02|19134.02
07:02:03|19132.33
07:02:05|19134.85
07:02:05|19134.34
07:02:06|19137.15
07:02:07|19137.04
07:02:09|19132.68
07:02:09|19134.37
07:02:11|19134.89
07:02:12|19135.69
07:02:12|19135.16
07:02:13|19135.52
07:02:15|19135.06
07:02:17|19134.12
07:02:18|19133.94
07:02:19|19134.56
07:02:20|19137.37
07:02:21|19140.
07:02:22|19141.67
07:02:23|19140.99
07:02:24|19140.87
07:02:25|19140.97
07:02:26|19143.59
07:02:27|19143.86
07:02:28|19144.73
07:02:29|19145.23
07:02:30|19143.51
07:02:31|19141.58
07:02:32|19142.
07:02:34|19141.36
07:02:34|19141.65
07:02:36|19144.96
07:02:36|19143.61
07:02:37|19142.02
07:02:38|19142.85
07:02:39|19143.56
07:02:40|19144.01
07:02:41|19144.27
07:02:42|19141.28
07:02:44|19139.48
07:02:45|19139.88
07:02:46|19139.8
07:02:46|19139.62
07:02:47|19140.56
07:02:49|19139.86
07:02:49|19139.57
07:02:50|19140.97
07:02:52|19141.99
07:02:52|19144.2
07:02:54|19145.02
07:02:54|19144.
07:02:55|19143.42
07:02:57|19143.67
07:02:57|19143.47
07:02:59|19143.12
07:03:00|19143.47
07:03:01|19142.3
07:03:02|19142.37
07:03:04|19141.25
07:03:05|19141.
07:03:05|19139.71
07:03:08|19138.37
07:03:08|19137.73
07:03:09|19135.
07:03:10|19137.63
07:03:12|19138.07
07:03:13|19136.51
07:03:14|19131.11
07:03:15|19134.18
07:03:15|19135.1
07:03:18|19136.47
07:03:19|19138.22
07:03:20|19138.19
07:03:21|19140.21
07:03:22|19139.61
07:03:22|19139.77
07:03:24|19140.52
07:03:25|19139.31
07:03:25|19139.66
07:03:28|19140.76
07:03:28|19140.18
07:03:29|19140.25
07:03:30|19138.62
07:03:31|19139.32
07:03:32|19138.77
07:03:33|19139.29
07:03:34|19139.34
07:03:35|19139.33
07:03:36|19138.99
07:03:37|19136.07
07:03:38|19135.
07:03:39|19134.48
07:03:40|19135.41
07:03:42|19134.45
07:03:42|19135.84
07:03:43|19136.57
07:03:44|19137.73
07:03:45|19138.27
07:03:46|19138.24
07:03:47|19140.01
07:03:48|19139.59
07:03:49|19139.22
07:03:50|19141.5
07:03:51|19140.
07:03:52|19140.75
07:03:53|19140.24
07:03:54|19140.45
07:03:55|19138.97
07:03:56|19139.5
07:03:57|19139.56
07:03:58|19139.86
07:04:00|19140.
07:04:02|19139.21
07:04:02|19140.02
07:04:03|19140.02
07:04:04|19141.96
07:04:05|19142.
07:04:06|19140.06
07:04:07|19140.01
07:04:08|19139.11
07:04:10|19139.53
07:04:10|19140.77
07:04:11|19140.92
07:04:12|19140.53
07:04:13|19139.91
07:04:15|19140.77
07:04:15|19139.9
07:04:16|19139.9
07:04:17|19139.26
07:04:18|19138.41
07:04:19|19139.11
07:04:20|19139.39
07:04:21|19138.03
07:04:22|19137.08
07:04:23|19137.08
07:04:24|19136.24
07:04:25|19137.84
07:04:27|19137.28
07:04:27|19137.67
07:04:28|19138.58
07:04:30|19139.02
07:04:31|19138.28
07:04:32|19140.04
07:04:33|19140.52
07:04:34|19140.
07:04:35|19138.94
07:04:35|19137.32
07:04:37|19138.95
07:04:37|19136.89
07:04:39|19139.06
07:04:39|19140.01
07:04:41|19140.21
07:04:42|19139.57
07:04:43|19140.94
07:04:44|19141.19
07:04:45|19142.38
07:04:46|19141.85
07:04:47|19139.79
07:04:48|19139.83
07:04:49|19139.18
07:04:50|19138.69
07:04:51|19140.66
07:04:52|19139.46
07:04:53|19140.24
07:04:54|19139.15
07:04:55|19139.73
07:04:56|19140.
07:04:58|19140.43
07:04:58|19141.31
07:05:00|19139.66
07:05:01|19140.39
07:05:02|19140.79
07:05:04|19146.38
07:05:04|19146.42
07:05:06|19143.65
07:05:07|19143.48
07:05:08|19144.35
07:05:09|19144.57
07:05:10|19144.03
07:05:11|19142.47
07:05:12|19144.33
07:05:13|19144.59
07:05:15|19145.24
07:05:16|19147.87
07:05:17|19147.85
07:05:18|19149.27
07:05:20|19151.71
07:05:21|19149.94
07:05:22|19151.09
07:05:23|19153.49
07:05:24|19151.4
07:05:25|19152.19
07:05:26|19151.95
07:05:27|19151.95
07:05:28|19152.88
07:05:29|19152.55
07:05:30|19152.
07:05:31|19149.29
07:05:33|19148.64
07:05:34|19149.25
07:05:34|19150.61
07:05:36|19149.46
07:05:36|19148.99
07:05:38|19150.02
07:05:38|19149.98
07:05:40|19149.72
07:05:40|19149.59
07:05:41|19148.
07:05:42|19149.07
07:05:43|19147.9
07:05:44|19148.08
07:05:45|19148.06
07:05:47|19147.45
07:05:47|19148.13
07:05:48|19148.46
07:05:49|19147.41
07:05:50|19147.47
07:05:52|19146.35
07:05:52|19148.58
07:05:53|19148.09
07:05:55|19146.49
07:05:56|19145.79
07:05:57|19145.79
07:05:59|19145.63
07:06:00|19146.24
07:06:01|19145.
07:06:02|19145.33
07:06:04|19144.58
07:06:04|19145.25
07:06:06|19147.46
07:06:07|19146.66
07:06:09|19147.5
07:06:10|19147.08
07:06:11|19148.42
07:06:12|19148.41
07:06:13|19147.89
07:06:14|19150.
07:06:15|19152.82
07:06:16|19149.59
07:06:17|19149.73
07:06:19|19150.22
07:06:20|19150.
07:06:20|19149.73
07:06:22|19148.74
07:06:23|19148.
07:06:24|19149.02
07:06:25|19149.59
07:06:25|19148.21
07:06:27|19147.87
07:06:28|19147.13
07:06:29|19146.44
07:06:31|19146.03
07:06:31|19146.71
07:06:32|19148.14
07:06:33|19146.45
07:06:34|19146.17
07:06:35|19145.63
07:06:36|19144.53
07:06:37|19144.51
07:06:38|19144.17
07:06:39|19147.15
07:06:40|19147.4
07:06:42|19149.87
07:06:42|19153.02
07:06:43|19152.3
07:06:44|19151.73
07:06:45|19152.39
07:06:47|19150.42
07:06:48|19150.58
07:06:49|19150.58
07:06:50|19150.57
07:06:51|19150.5
07:06:52|19150.81
07:06:53|19149.27
07:06:54|19149.11
07:06:55|19150.
07:06:57|19149.76
07:06:58|19147.16
07:06:58|19148.76
07:06:59|19148.43
07:07:01|19148.
07:07:02|19148.49
07:07:03|19148.56
07:07:05|19150.36
07:07:06|19149.87
07:07:07|19150.35
07:07:07|19149.83
07:07:09|19149.83
07:07:10|19151.33
07:07:11|19151.34
07:07:12|19151.33
07:07:13|19152.
07:07:14|19150.36
07:07:16|19148.9
07:07:16|19147.51
07:07:18|19149.12
07:07:19|19149.76
07:07:20|19148.9
07:07:21|19148.46
07:07:22|19146.89
07:07:23|19149.2
07:07:24|19148.5
07:07:25|19148.76
07:07:26|19148.76
07:07:27|19147.92
07:07:28|19143.23
07:07:30|19145.
07:07:31|19143.33
07:07:32|19144.14
07:07:33|19143.71
07:07:35|19145.98
07:07:35|19146.06
07:07:36|19146.
07:07:37|19147.33
07:07:38|19145.9
07:07:40|19146.91
07:07:41|19146.94
07:07:42|19149.36
07:07:42|19147.43
07:07:44|19146.77
07:07:44|19146.
07:07:46|19146.18
07:07:46|19146.96
07:07:47|19147.43
07:07:49|19148.94
07:07:49|19148.66
07:07:51|19148.7
07:07:53|19148.7
07:07:54|19149.95
07:07:55|19150.01
07:07:56|19150.16
07:07:57|19151.12
07:07:57|19150.
07:07:58|19149.99
07:08:00|19149.73
07:08:01|19149.27
07:08:01|19149.27
07:08:03|19147.58
07:08:04|19148.63
07:08:05|19149.08
07:08:06|19146.6
07:08:08|19146.35
07:08:08|19147.28
07:08:10|19146.61
07:08:11|19147.32
07:08:11|19148.68
07:08:12|19149.2
07:08:14|19149.73
07:08:15|19149.92
07:08:16|19153.24
07:08:17|19149.86
07:08:18|19149.25
07:08:19|19148.56
07:08:20|19148.72
07:08:22|19148.01
07:08:22|19146.96
07:08:23|19143.31
07:08:25|19141.12
07:08:25|19142.97
07:08:26|19144.36
07:08:28|19142.86
07:08:29|19143.42
07:08:29|19144.56
07:08:30|19143.55
07:08:31|19142.48
07:08:33|19144.32
07:08:33|19145.36
07:08:35|19144.32
07:08:36|19145.68
07:08:36|19145.71
07:08:37|19143.68
07:08:39|19146.95
07:08:39|19143.79
07:08:40|19144.
07:08:41|19144.
07:08:43|19145.59
07:08:44|19145.59
07:08:45|19144.76
07:08:45|19143.32
07:08:46|19143.29
07:08:47|19144.81
07:08:49|19144.21
07:08:50|19144.16
07:08:51|19142.98
07:08:52|19142.81
07:08:52|19143.74
07:08:53|19142.9
07:08:54|19144.58
07:08:56|19144.51
07:08:56|19145.41
07:08:58|19145.56
07:08:59|19146.
07:09:00|19145.14
07:09:01|19145.76
07:09:02|19145.78
07:09:04|19146.52
07:09:05|19145.49
07:09:06|19146.
07:09:07|19145.96
07:09:08|19145.71
07:09:09|19146.05
07:09:10|19147.48
07:09:11|19145.
07:09:12|19145.92
07:09:13|19145.92
07:09:14|19146.
07:09:16|19147.
07:09:17|19147.08
07:09:18|19148.29
07:09:19|19146.45
07:09:20|19146.76
07:09:20|19146.24
07:09:22|19146.29
07:09:23|19146.68
07:09:23|19146.93
07:09:24|19146.93
07:09:26|19146.93
07:09:26|19147.47
07:09:27|19147.47
07:09:29|19147.04
07:09:30|19147.88
07:09:31|19147.04
07:09:32|19146.23
07:09:32|19146.58
07:09:33|19146.42
07:09:35|19145.34
07:09:36|19145.34
07:09:37|19143.77
07:09:38|19143.28
07:09:39|19144.91
07:09:40|19145.37
07:09:41|19145.74
07:09:42|19147.03
07:09:43|19147.26
07:09:44|19148.
07:09:45|19146.75
07:09:46|19146.75
07:09:47|19148.43
07:09:48|19148.51
07:09:49|19147.32
07:09:50|19146.3
07:09:51|19146.97
07:09:52|19146.97
07:09:53|19146.97
07:09:54|19145.5
07:09:55|19145.5
07:09:56|19146.39
07:09:57|19146.39
07:09:58|19146.97
07:09:59|19146.64
07:10:01|19145.66
07:10:02|19147.38
07:10:03|19146.65
07:10:04|19145.
07:10:05|19146.37
07:10:05|19145.7
07:10:07|19143.71
07:10:08|19144.05
07:10:09|19145.54
07:10:10|19145.12
07:10:11|19146.61
07:10:12|19145.75
07:10:14|19145.03
07:10:14|19144.34
07:10:16|19145.88
07:10:17|19145.26
07:10:18|19145.18
07:10:19|19146.25
07:10:20|19149.25
07:10:21|19149.65
07:10:22|19148.62
07:10:23|19147.
07:10:24|19146.52
07:10:25|19146.86
07:10:26|19146.42
07:10:27|19145.91
07:10:28|19143.81
07:10:29|19145.5
07:10:30|19145.5
07:10:31|19145.48
07:10:32|19145.82
07:10:33|19143.81
07:10:34|19145.
07:10:35|19145.
07:10:36|19144.
07:10:37|19144.
07:10:38|19144.
07:10:40|19145.32
07:10:41|19144.43
07:10:42|19143.59
07:10:43|19144.45
07:10:44|19141.79
07:10:45|19144.14
07:10:46|19144.
07:10:46|19143.15
07:10:47|19143.72
07:10:49|19142.19
07:10:50|19143.25
07:10:51|19142.13
07:10:52|19142.02
07:10:53|19143.28
07:10:55|19143.78
07:10:55|19143.78
07:10:57|19142.02
07:10:57|19142.02
07:10:59|19143.15
07:10:59|19143.15
07:11:02|19137.38
07:11:02|19138.68
07:11:03|19139.97
07:11:04|19138.36
07:11:06|19136.52
07:11:07|19136.77
07:11:08|19139.41
07:11:09|19139.41
07:11:10|19137.63
07:11:11|19139.61
07:11:12|19137.69
07:11:13|19136.69
07:11:14|19136.53
07:11:16|19138.78
07:11:17|19138.78
07:11:18|19138.63
07:11:19|19139.78
07:11:21|19139.46
07:11:22|19137.42
07:11:23|19138.62
07:11:24|19138.6
07:11:25|19137.68
07:11:26|19137.61
07:11:27|19136.82
07:11:28|19138.62
07:11:29|19137.19
07:11:30|19135.06
07:11:32|19134.32
07:11:33|19134.56
07:11:33|19133.99
07:11:34|19133.49
07:11:36|19131.63
07:11:36|19132.06
07:11:37|19132.51
07:11:38|19132.61
07:11:39|19132.61
07:11:40|19132.61
07:11:41|19132.28
07:11:43|19128.68
07:11:43|19130.29
07:11:44|19130.6
07:11:46|19130.44
07:11:46|19131.55
07:11:47|19130.38
07:11:49|19128.98
07:11:50|19133.47
07:11:50|19133.48
07:11:51|19134.72
07:11:54|19135.16
07:11:54|19134.49
07:11:55|19135.6
07:11:57|19134.15
07:11:58|19132.84
07:11:58|19133.57
07:12:00|19133.68
07:12:01|19135.
07:12:03|19133.75
07:12:03|19133.01
07:12:05|19133.83
07:12:05|19133.43
07:12:07|19134.56
07:12:08|19134.23
07:12:08|19133.28
07:12:11|19135.14
07:12:11|19134.31
07:12:12|19134.51
07:12:13|19134.68
07:12:14|19137.28
07:12:16|19134.29
07:12:17|19134.18
07:12:18|19134.23
07:12:19|19133.57
07:12:20|19132.18
07:12:22|19131.52
07:12:22|19133.86
07:12:23|19133.3
07:12:25|19132.77
07:12:26|19134.39
07:12:27|19134.42
07:12:28|19133.54
07:12:29|19133.03
07:12:30|19134.1
07:12:31|19135.64
07:12:32|19136.38
07:12:33|19135.64
07:12:34|19136.48
07:12:35|19136.04
07:12:36|19137.
07:12:37|19137.36
07:12:38|19138.45
07:12:40|19138.24
07:12:41|19141.78
07:12:42|19141.06
07:12:42|19140.51
07:12:43|19141.38
07:12:44|19144.98
07:12:46|19143.14
07:12:46|19143.19
07:12:48|19142.34
07:12:49|19142.04
07:12:49|19141.37
07:12:50|19141.53
07:12:52|19144.32
07:12:53|19143.76
07:12:53|19143.98
07:12:55|19144.76
07:12:56|19143.62
07:12:57|19143.62
07:12:58|19144.66
07:12:58|19144.65
07:13:00|19142.4
07:13:01|19143.67
07:13:03|19143.17
07:13:04|19139.33
07:13:04|19138.35
07:13:06|19140.54
07:13:07|19140.51
07:13:08|19140.51
07:13:08|19140.4
07:13:11|19140.37
07:13:11|19140.26
07:13:13|19140.26
07:13:14|19140.63
07:13:15|19139.96
07:13:16|19139.7
07:13:17|19141.07
07:13:18|19139.55
07:13:20|19138.87
07:13:21|19138.97
07:13:22|19138.97
07:13:23|19138.97
07:13:24|19139.76
07:13:26|19138.73
07:13:27|19138.96
07:13:28|19138.7
07:13:29|19138.82
07:13:29|19138.76
07:13:31|19138.59
07:13:31|19138.
07:13:33|19138.58
07:13:33|19139.68
07:13:35|19141.
07:13:36|19142.78
07:13:36|19141.78
07:13:38|19143.05
07:13:39|19143.45
07:13:39|19141.96
07:13:40|19141.99
07:13:42|19141.99
07:13:42|19141.
07:13:43|19142.62
07:13:45|19142.56
07:13:46|19142.28
07:13:47|19142.51
07:13:47|19142.28
07:13:49|19141.42
07:13:50|19141.09
07:13:50|19140.27
07:13:52|19139.05
07:13:53|19140.02
07:13:53|19139.39
07:13:55|19136.41
07:13:56|19136.6
07:13:56|19138.88
07:13:57|19138.45
07:13:58|19138.45
07:14:00|19139.54
07:14:01|19139.48
07:14:02|19142.64
07:14:04|19141.48
07:14:05|19140.92
07:14:06|19140.89
07:14:08|19140.93
07:14:09|19140.57
07:14:10|19141.
07:14:11|19140.86
07:14:12|19141.99
07:14:13|19142.14
07:14:14|19142.25
07:14:15|19141.83
07:14:16|19140.26
07:14:17|19140.26
07:14:19|19140.26
07:14:19|19141.5
07:14:21|19140.63
07:14:22|19140.22
07:14:23|19140.22
07:14:24|19141.78
07:14:25|19140.23
07:14:25|19141.2
07:14:27|19139.39
07:14:28|19139.39
07:14:29|19139.3
07:14:29|19138.42
07:14:30|19139.18
07:14:31|19139.18
07:14:33|19139.51
07:14:34|19138.
07:14:34|19138.59
07:14:35|19138.58
07:14:37|19137.61
07:14:38|19137.62
07:14:38|19136.85
07:14:39|19135.98
07:14:41|19136.67
07:14:41|19137.62
07:14:44|19137.8
07:14:44|19137.22
07:14:45|19136.14
07:14:46|19137.67
07:14:47|19138.62
07:14:48|19138.36
07:14:49|19136.56
07:14:50|19137.83
07:14:51|19138.34
07:14:53|19139.99
07:14:54|19140.54
07:14:55|19138.69
07:14:55|19138.69
07:14:57|19137.62
07:14:58|19137.87
07:15:00|19137.88
07:15:00|19136.21
07:15:01|19133.59
07:15:02|19133.79
07:15:04|19133.67
07:15:06|19135.92
07:15:07|19134.51
07:15:08|19135.99
07:15:09|19134.21
07:15:09|19136.25
07:15:10|19138.53
07:15:12|19138.13
07:15:12|19139.22
07:15:14|19139.04
07:15:15|19137.81
07:15:16|19138.16
07:15:16|19138.09
07:15:17|19139.14
07:15:19|19136.81
07:15:21|19136.81
07:15:21|19136.81
07:15:22|19138.61
07:15:23|19138.61
07:15:24|19138.56
07:15:25|19136.44
07:15:26|19137.62
07:15:27|19136.94
07:15:28|19136.18
07:15:29|19135.78
07:15:30|19136.23
07:15:31|19136.5
07:15:32|19137.66
07:15:33|19137.46
07:15:34|19136.78
07:15:35|19137.42
07:15:36|19135.67
07:15:37|19136.
07:15:38|19138.64
07:15:39|19138.64
07:15:40|19137.02
07:15:41|19135.44
07:15:42|19132.99
07:15:43|19134.37
07:15:44|19134.89
07:15:45|19134.52
07:15:46|19134.05
07:15:47|19134.9
07:15:48|19133.2
07:15:50|19133.96
07:15:50|19135.71
07:15:51|19135.54
07:15:52|19136.
07:15:53|19134.3
07:15:55|19135.96
07:15:55|19136.43
07:15:56|19135.13
07:15:57|19136.17
07:15:58|19135.23
07:15:59|19135.3
07:16:01|19136.88
07:16:02|19137.19
07:16:03|19136.96
07:16:04|19140.43
07:16:05|19140.2
07:16:07|19137.33
07:16:07|19138.
07:16:08|19138.
07:16:09|19136.67
07:16:10|19136.67
07:16:11|19136.6
07:16:12|19137.21
07:16:14|19135.02
07:16:15|19133.5
07:16:15|19134.51
07:16:17|19133.34
07:16:17|19134.41
07:16:20|19135.12
07:16:21|19134.8
07:16:21|19134.83
07:16:22|19135.
07:16:23|19136.31
07:16:24|19135.03
07:16:26|19134.83
07:16:26|19134.83
07:16:28|19136.86
07:16:29|19137.16
07:16:30|19135.71
07:16:31|19135.71
07:16:32|19135.7
07:16:32|19135.91
07:16:33|19135.91
07:16:36|19134.71
07:16:37|19133.9
07:16:37|19131.28
07:16:39|19130.7
07:16:40|19130.97
07:16:41|19132.59
07:16:41|19133.21
07:16:43|19132.71
07:16:43|19132.57
07:16:44|19133.12
07:16:45|19133.12
07:16:46|19135.71
07:16:48|19136.
07:16:49|19133.93
07:16:50|19134.62
07:16:51|19134.
07:16:53|19134.91
07:16:53|19135.99
07:16:54|19136.01
07:16:55|19137.13
07:16:56|19137.1
07:16:57|19135.69
07:16:58|19136.
07:16:59|19135.79
07:17:01|19135.57
07:17:02|19135.47
07:17:02|19134.56
07:17:04|19136.02
07:17:05|19134.69
07:17:06|19134.55
07:17:07|19134.19
07:17:08|19134.89
07:17:10|19130.51
07:17:10|19131.36
07:17:11|19130.41
07:17:12|19130.41
07:17:13|19131.01
07:17:14|19126.24
07:17:15|19128.31
07:17:16|19127.71
07:17:18|19128.27
07:17:18|19128.51
07:17:19|19128.78
07:17:20|19129.77
07:17:21|19127.86
07:17:23|19128.93
07:17:24|19129.63
07:17:25|19129.63
07:17:27|19129.
07:17:29|19128.18
07:17:29|19128.18
07:17:30|19128.
07:17:31|19126.82
07:17:32|19130.2
07:17:33|19130.32
07:17:35|19130.2
07:17:36|19131.
07:17:36|19129.88
07:17:37|19131.08
07:17:38|19131.08
07:17:40|19129.55
07:17:41|19130.66
07:17:42|19130.86
07:17:43|19130.84
07:17:45|19131.83
07:17:45|19130.25
07:17:46|19130.29
07:17:48|19131.69
07:17:49|19130.3
07:17:50|19129.77
07:17:50|19129.09
07:17:52|19131.91
07:17:53|19129.
07:17:54|19129.1
07:17:55|19129.47
07:17:55|19129.03
07:17:57|19129.33
07:17:58|19127.59
07:17:59|19128.12
07:18:00|19128.47
07:18:01|19129.36
07:18:02|19130.26
07:18:04|19129.78
07:18:04|19130.53
07:18:06|19130.95
07:18:07|19136.59
07:18:08|19135.63
07:18:10|19137.65
07:18:10|19136.02
07:18:11|19135.03
07:18:13|19133.8
07:18:14|19133.48
07:18:15|19132.49
07:18:16|19133.2
07:18:17|19132.4
07:18:18|19132.89
07:18:18|19133.65
07:18:20|19133.19
07:18:20|19132.89
07:18:22|19132.89
07:18:23|19132.89
07:18:24|19132.54
07:18:25|19130.67
07:18:26|19131.23
07:18:27|19135.44
07:18:28|19135.42
07:18:29|19134.31
07:18:30|19132.6
07:18:31|19133.39
07:18:32|19132.55
07:18:33|19132.06
07:18:34|19132.54
07:18:35|19133.11
07:18:36|19131.06
07:18:37|19133.02
07:18:38|19130.32
07:18:39|19130.81
07:18:40|19130.86
07:18:41|19129.94
07:18:42|19130.75
07:18:43|19131.22
07:18:44|19131.99
07:18:45|19131.99
07:18:46|19131.99
07:18:47|19131.99
07:18:48|19131.48
07:18:49|19131.96
07:18:50|19130.93
07:18:51|19132.12
07:18:52|19133.02
07:18:54|19133.32
07:18:55|19134.78
07:18:56|19134.78
07:18:57|19133.15
07:18:58|19133.58
07:18:59|19134.77
07:19:00|19140.17
07:19:01|19140.35
07:19:02|19141.24
07:19:03|19141.26
07:19:05|19140.43
07:19:05|19140.61
07:19:06|19139.41
07:19:08|19140.61
07:19:09|19139.87
07:19:10|19142.14
07:19:11|19141.95
07:19:12|19140.
07:19:13|19140.44
07:19:14|19140.87
07:19:15|19140.87
07:19:16|19140.67
07:19:17|19140.67
07:19:18|19141.33
07:19:19|19140.65
07:19:20|19140.65
07:19:21|19138.95
07:19:22|19139.92
07:19:23|19138.88
07:19:24|19139.88
07:19:25|19139.75
07:19:26|19139.
07:19:27|19137.79
07:19:29|19137.38
07:19:29|19137.51
07:19:31|19138.21
07:19:32|19137.21
07:19:33|19136.07
07:19:34|19137.71
07:19:36|19136.57
07:19:37|19137.08
07:19:37|19135.41
07:19:38|19136.
07:19:39|19136.57
07:19:41|19136.25
07:19:42|19136.5
07:19:44|19135.69
07:19:44|19136.
07:19:45|19136.89
07:19:46|19136.9
07:19:47|19137.32
07:19:48|19137.86
07:19:49|19136.61
07:19:50|19136.63
07:19:51|19137.88
07:19:52|19137.88
07:19:53|19136.91
07:19:54|19137.9
07:19:55|19137.42
07:19:56|19137.03
07:19:57|19137.
07:19:58|19136.58
07:19:59|19136.99
07:20:00|19136.42
07:20:01|19136.19
07:20:02|19136.38
07:20:03|19136.
07:20:04|19135.73
07:20:05|19137.69
07:20:06|19138.
07:20:07|19139.42
07:20:09|19142.48
07:20:11|19142.65
07:20:11|19142.67
07:20:13|19142.89
07:20:14|19142.12
07:20:15|19142.12
07:20:16|19140.73
07:20:17|19140.
07:20:19|19141.29
07:20:20|19141.29
07:20:21|19141.29
07:20:22|19141.29
07:20:22|19142.12
07:20:24|19142.26
07:20:24|19142.13
07:20:26|19142.67
07:20:28|19142.17
07:20:29|19142.17
07:20:31|19142.47
07:20:31|19142.
07:20:32|19142.67
07:20:33|19142.67
07:20:34|19144.55
07:20:35|19143.59
07:20:36|19142.54
07:20:37|19142.54
07:20:38|19143.85
07:20:39|19142.89
07:20:41|19142.94
07:20:42|19144.54
07:20:43|19144.62
07:20:43|19145.
07:20:45|19145.
07:20:45|19145.
07:20:48|19143.27
07:20:48|19143.29
07:20:49|19144.54
07:20:50|19142.68
07:20:51|19142.54
07:20:52|19143.39
07:20:54|19141.6
07:20:54|19140.4
07:20:55|19141.98
07:20:56|19142.33
07:20:57|19141.6
07:20:58|19141.6
07:20:59|19141.6
07:21:00|19143.53
07:21:01|19143.36
07:21:02|19143.36
07:21:03|19142.87
07:21:04|19143.
07:21:05|19142.43
07:21:06|19142.43
07:21:08|19142.49
07:21:09|19143.65
07:21:10|19142.44
07:21:12|19146.89
07:21:12|19145.97
07:21:13|19145.99
07:21:14|19146.63
07:21:15|19147.74
07:21:17|19145.67
07:21:18|19147.13
07:21:19|19145.61
07:21:20|19145.56
07:21:21|19145.78
07:21:23|19145.64
07:21:24|19146.79
07:21:26|19146.12
07:21:27|19145.08
07:21:28|19147.85
07:21:29|19149.38
07:21:31|19147.46
07:21:32|19148.6
07:21:33|19148.49
07:21:34|19147.75
07:21:35|19148.92
07:21:36|19148.92
07:21:36|19148.17
07:21:37|19148.36
07:21:39|19148.36
07:21:39|19148.77
07:21:41|19147.73
07:21:42|19148.74
07:21:43|19149.39
07:21:43|19148.36
07:21:44|19148.9
07:21:45|19148.99
07:21:47|19149.45
07:21:48|19148.31
07:21:49|19149.52
07:21:50|19149.6
07:21:51|19149.72
07:21:52|19149.72
07:21:53|19147.95
07:21:54|19148.17
07:21:55|19147.73
07:21:56|19147.73
07:21:57|19147.77
07:21:58|19146.03
07:21:59|19147.73
07:22:00|19147.91
07:22:01|19147.91
07:22:02|19146.5
07:22:03|19146.05
07:22:04|19146.89
07:22:05|19147.89
07:22:06|19147.89
07:22:07|19147.29
07:22:08|19148.2
07:22:09|19148.42
07:22:10|19147.29
07:22:11|19147.59
07:22:13|19146.14
07:22:15|19145.99
07:22:16|19146.63
07:22:17|19144.57
07:22:17|19145.92
07:22:19|19146.92
07:22:20|19147.5
07:22:20|19146.94
07:22:22|19146.52
07:22:23|19146.52
07:22:24|19148.5
07:22:25|19148.5
07:22:26|19148.5
07:22:27|19148.97
07:22:28|19148.97
07:22:29|19149.57
07:22:30|19149.14
07:22:31|19149.61
07:22:33|19148.07
07:22:33|19149.41
07:22:35|19149.48
07:22:35|19149.48
07:22:36|19148.21
07:22:38|19149.81
07:22:39|19149.81
07:22:40|19149.81
07:22:41|19149.81
07:22:42|19149.18
07:22:43|19148.68
07:22:44|19149.12
07:22:45|19148.06
07:22:46|19147.37
07:22:47|19148.88
07:22:48|19146.83
07:22:49|19146.83
07:22:50|19147.66
07:22:51|19148.45
07:22:52|19148.96
07:22:53|19148.53
07:22:54|19149.8
07:22:55|19149.74
07:22:56|19148.77
07:22:57|19149.45
07:22:58|19149.02
07:22:59|19149.76
07:23:00|19149.73
07:23:01|19149.6
07:23:02|19147.8
07:23:03|19147.84
07:23:04|19147.38
07:23:06|19146.76
07:23:07|19146.76
07:23:07|19147.69
07:23:09|19147.69
07:23:10|19148.06
07:23:11|19148.49
07:23:12|19148.01
07:23:13|19148.48
07:23:14|19149.07
07:23:15|19149.03
07:23:16|19148.96
07:23:17|19152.96
07:23:19|19154.86
07:23:20|19154.9
07:23:21|19153.57
07:23:23|19152.92
07:23:23|19153.45
07:23:25|19154.5
07:23:26|19154.5
07:23:28|19154.48
07:23:29|19153.74
07:23:30|19154.01
07:23:30|19155.62
07:23:31|19155.25
07:23:32|19156.48
07:23:33|19156.48
07:23:35|19154.32
07:23:35|19154.42
07:23:37|19154.56
07:23:38|19154.88
07:23:40|19160.36
07:23:40|19159.42
07:23:41|19161.04
07:23:42|19161.98
07:23:43|19160.13
07:23:44|19161.11
07:23:45|19161.43
07:23:46|19160.68
07:23:48|19161.91
07:23:49|19161.32
07:23:50|19159.16
07:23:51|19159.76
07:23:51|19158.02
07:23:53|19156.75
07:23:55|19155.84
07:23:56|19155.17
07:23:56|19155.05
07:23:57|19155.79
07:23:58|19156.26
07:23:59|19156.21
07:24:01|19156.07
07:24:02|19156.75
07:24:04|19157.19
07:24:04|19156.96
07:24:05|19156.13
07:24:07|19155.66
07:24:07|19155.66
07:24:08|19156.66
07:24:10|19156.66
07:24:11|19155.91
07:24:13|19155.59
07:24:14|19155.98
07:24:14|19154.38
07:24:16|19155.28
07:24:17|19154.31
07:24:18|19153.14
07:24:19|19154.09
07:24:20|19155.18
07:24:20|19153.72
07:24:21|19154.51
07:24:22|19155.44
07:24:23|19155.6
07:24:24|19153.64
07:24:25|19154.37
07:24:27|19153.02
07:24:27|19153.02
07:24:29|19152.19
07:24:29|19152.94
07:24:31|19152.55
07:24:32|19152.56
07:24:34|19152.25
07:24:35|19152.26
07:24:35|19152.26
07:24:37|19151.89
07:24:38|19151.84
07:24:38|19151.44
07:24:39|19152.08
07:24:41|19151.95
07:24:41|19152.13
07:24:42|19151.62
07:24:43|19150.14
07:24:45|19150.55
07:24:45|19150.03
07:24:46|19148.88
07:24:47|19147.5
07:24:48|19148.45
07:24:49|19149.26
07:24:50|19149.07
07:24:51|19148.46
07:24:52|19150.
07:24:53|19149.42
07:24:54|19149.05
07:24:56|19149.57
07:24:57|19150.03
07:24:58|19150.52
07:25:00|19149.14
07:25:00|19149.91
07:25:01|19148.85
07:25:03|19149.31
07:25:04|19148.92
07:25:05|19149.61
07:25:06|19148.79
07:25:07|19150.21
07:25:09|19150.81
07:25:09|19150.59
07:25:10|19150.
07:25:11|19150.23
07:25:12|19151.23
07:25:13|19151.23
07:25:15|19149.75
07:25:16|19150.61
07:25:16|19149.34
07:25:18|19150.09
07:25:19|19151.23
07:25:21|19151.7
07:25:21|19150.9
07:25:22|19150.88
07:25:23|19151.04
07:25:24|19151.04
07:25:26|19150.83
07:25:26|19151.04
07:25:27|19151.
07:25:28|19150.
07:25:29|19149.34
07:25:30|19149.34
07:25:32|19147.39
07:25:33|19147.84
07:25:33|19146.55
07:25:35|19147.32
07:25:36|19147.32
07:25:36|19147.58
07:25:38|19146.18
07:25:39|19146.18
07:25:39|19147.84
07:25:41|19146.92
07:25:41|19147.61
07:25:43|19144.68
07:25:45|19145.05
07:25:45|19144.52
07:25:46|19144.15
07:25:48|19145.67
07:25:48|19146.34
07:25:49|19146.25
07:25:50|19146.23
07:25:52|19145.05
07:25:53|19145.04
07:25:54|19145.85
07:25:55|19145.85
07:25:57|19145.06
07:25:57|19145.06
07:25:58|19145.52
07:25:59|19146.41
07:26:00|19145.75
07:26:01|19146.35
07:26:03|19145.52
07:26:04|19145.16
07:26:05|19145.52
07:26:06|19145.52
07:26:07|19146.31
07:26:07|19147.04
07:26:08|19146.63
07:26:10|19146.8
07:26:11|19146.92
07:26:13|19145.74
07:26:13|19146.
07:26:15|19146.72
07:26:15|19147.14
07:26:18|19146.06
07:26:19|19146.06
07:26:20|19146.06
07:26:21|19146.72
07:26:21|19144.79
07:26:23|19144.17
07:26:23|19142.52
07:26:25|19140.73
07:26:26|19143.6
07:26:26|19142.66
07:26:29|19138.01
07:26:29|19138.
07:26:30|19137.09
07:26:31|19137.57
07:26:33|19137.18
07:26:33|19137.18
07:26:35|19137.38
07:26:36|19137.29
07:26:36|19135.51
07:26:38|19134.29
07:26:38|19134.89
07:26:40|19134.19
07:26:41|19130.93
07:26:42|19133.25
07:26:42|19132.74
07:26:44|19132.69
07:26:45|19132.27
07:26:46|19133.25
07:26:47|19134.
07:26:47|19132.7
07:26:48|19132.78
07:26:50|19130.27
07:26:51|19121.24
07:26:51|19121.39
07:26:53|19120.44
07:26:54|19120.3
07:26:54|19117.31
07:26:56|19117.42
07:26:57|19120.5
07:26:57|19119.04
07:26:58|19117.
07:26:59|19118.09
07:27:01|19117.74
07:27:01|19116.06
07:27:03|19115.42
07:27:04|19112.7
07:27:06|19114.53
07:27:07|19114.55
07:27:08|19113.45
07:27:09|19110.81
07:27:10|19112.91
07:27:10|19113.02
07:27:11|19111.34
07:27:12|19113.28
07:27:14|19113.14
07:27:15|19111.55
07:27:16|19113.6
07:27:18|19112.67
07:27:18|19113.76
07:27:19|19111.57
07:27:20|19112.22
07:27:21|19112.18
07:27:22|19113.27
07:27:23|19111.66
07:27:24|19113.02
07:27:25|19114.77
07:27:26|19112.62
07:27:27|19114.02
07:27:29|19114.87
07:27:29|19114.4
07:27:30|19117.38
07:27:31|19116.52
07:27:33|19113.42
07:27:34|19117.21
07:27:34|19116.64
07:27:35|19118.79
07:27:37|19118.12
07:27:37|19117.7
07:27:38|19118.
07:27:40|19117.61
07:27:41|19119.14
07:27:41|19121.8
07:27:42|19121.35
07:27:44|19118.38
07:27:44|19119.24
07:27:45|19120.87
07:27:47|19120.93
07:27:49|19120.65
07:27:49|19119.47
07:27:50|19119.47
07:27:51|19120.55
07:27:52|19120.04
07:27:53|19117.71
07:27:55|19122.73
07:27:55|19123.46
07:27:56|19121.89
07:27:58|19122.07
07:27:58|19123.09
07:27:59|19124.99
07:28:01|19125.
07:28:01|19125.8
07:28:03|19126.22
07:28:03|19126.46
07:28:06|19124.65
07:28:06|19124.04
07:28:07|19124.04
07:28:08|19125.05
07:28:09|19124.47
07:28:10|19124.42
07:28:11|19123.11
07:28:12|19124.42
07:28:13|19122.45
07:28:14|19124.1
07:28:15|19124.73
07:28:16|19124.73
07:28:18|19122.57
07:28:19|19122.93
07:28:21|19121.08
07:28:21|19122.47
07:28:22|19121.65
07:28:23|19119.14
07:28:24|19121.87
07:28:26|19122.57
07:28:27|19122.35
07:28:28|19121.77
07:28:28|19122.06
07:28:30|19121.06
07:28:32|19121.55
07:28:33|19119.53
07:28:34|19121.29
07:28:34|19120.34
07:28:36|19114.92
07:28:38|19112.05
07:28:38|19108.28
07:28:39|19109.51
07:28:40|19105.04
07:28:41|19107.17
07:28:42|19106.11
07:28:43|19105.87
07:28:44|19106.33
07:28:45|19100.87
07:28:47|19100.84
07:28:48|19097.47
07:28:48|19096.83
07:28:50|19096.08
07:28:50|19097.49
07:28:51|19099.84
07:28:53|19098.79
07:28:54|19099.49
07:28:55|19094.74
07:28:56|19099.71
07:28:57|19103.28
07:28:58|19104.15
07:28:59|19102.
07:29:00|19105.77
07:29:00|19104.76
07:29:01|19104.18
07:29:03|19106.42
07:29:04|19099.38
07:29:05|19096.14
07:29:05|19099.34
07:29:07|19098.26
07:29:08|19096.89
07:29:09|19096.79
07:29:10|19098.84
07:29:11|19106.1
07:29:12|19105.08
07:29:14|19102.
07:29:15|19104.23
07:29:15|19102.45
07:29:16|19102.49
07:29:17|19098.66
07:29:18|19098.59
07:29:20|19103.5
07:29:21|19102.37
07:29:22|19100.67
07:29:23|19102.34
07:29:24|19102.34
07:29:25|19103.45
07:29:25|19100.49
07:29:27|19100.72
07:29:29|19103.1
07:29:29|19103.67
07:29:31|19105.8
07:29:31|19105.37
07:29:33|19097.64
07:29:35|19099.79
07:29:35|19100.08
07:29:36|19099.99
07:29:38|19095.48
07:29:38|19096.11
07:29:40|19097.
07:29:41|19095.98
07:29:41|19096.32
07:29:43|19095.72
07:29:43|19095.57
07:29:44|19097.32
07:29:45|19094.6
07:29:47|19096.54
07:29:48|19098.77
07:29:49|19097.
07:29:50|19100.25
07:29:51|19102.41
07:29:51|19103.51
07:29:53|19102.
07:29:54|19101.95
07:29:54|19103.51
07:29:55|19104.27
07:29:58|19103.81
07:29:58|19103.19
07:30:00|19102.53
07:30:01|19099.81
07:30:02|19101.27
07:30:04|19102.24
07:30:04|19103.39
07:30:06|19102.99
07:30:07|19100.02
07:30:08|19101.5
07:30:10|19101.47
07:30:11|19101.54
07:30:11|19104.71
07:30:12|19104.29
07:30:13|19103.47
07:30:14|19100.
07:30:15|19093.54
07:30:16|19094.23
07:30:18|19093.42
07:30:19|19097.66
07:30:21|19097.63
07:30:22|19097.21
07:30:23|19096.92
07:30:24|19095.55
07:30:26|19099.8
07:30:27|19097.94
07:30:27|19098.13
07:30:28|19098.42
07:30:30|19099.57
07:30:30|19099.69
07:30:31|19100.51
07:30:32|19100.38
07:30:33|19098.52
07:30:35|19099.61
07:30:35|19099.2
07:30:37|19097.84
07:30:38|19097.48
07:30:38|19096.31
07:30:39|19096.55
07:30:40|19094.38
07:30:41|19093.17
07:30:43|19092.22
07:30:44|19092.13
07:30:44|19092.79
07:30:45|19086.88
07:30:47|19088.31
07:30:47|19090.08
07:30:48|19091.3
07:30:49|19091.3
07:30:50|19092.96
07:30:51|19092.55
07:30:52|19094.37
07:30:54|19093.28
07:30:54|19090.
07:30:55|19092.96
07:30:56|19092.29
07:30:57|19091.2
07:30:59|19091.08
07:31:00|19089.95
07:31:01|19089.75
07:31:02|19090.57
07:31:02|19090.42
07:31:03|19090.25
07:31:05|19090.17
07:31:06|19090.52
07:31:06|19090.66
07:31:08|19089.35
07:31:09|19091.39
07:31:10|19090.43
07:31:11|19086.23
07:31:12|19086.51
07:31:13|19086.51
07:31:14|19081.
07:31:15|19081.26
07:31:16|19082.78
07:31:17|19082.92
07:31:17|19085.73
07:31:18|19085.39
07:31:21|19085.94
07:31:22|19085.34
07:31:23|19086.92
07:31:25|19082.04
07:31:25|19083.93
07:31:26|19083.47
07:31:27|19085.5
07:31:28|19087.64
07:31:29|19089.09
07:31:30|19086.81
07:31:31|19085.8
07:31:32|19085.26
07:31:34|19085.87
07:31:35|19085.87
07:31:35|19087.31
07:31:37|19088.18
07:31:37|19088.85
07:31:39|19089.85
07:31:40|19089.91
07:31:41|19087.89
07:31:42|19088.59
07:31:43|19087.64
07:31:44|19087.95
07:31:45|19086.9
07:31:46|19086.92
07:31:47|19088.62
07:31:48|19088.22
07:31:49|19087.5
07:31:51|19085.82
07:31:52|19083.43
07:31:52|19085.66
07:31:55|19086.12
07:31:55|19086.85
07:31:56|19085.42
07:31:57|19087.66
07:31:58|19086.96
07:31:59|19087.76
07:32:00|19088.54
07:32:01|19088.01
07:32:03|19086.96
07:32:04|19086.52
07:32:05|19084.33
07:32:07|19084.2
07:32:07|19087.35
07:32:08|19087.91
07:32:09|19087.86
07:32:10|19087.96
07:32:11|19087.87
07:32:12|19087.74
07:32:13|19086.65
07:32:14|19086.11
07:32:15|19088.4
07:32:16|19090.08
07:32:17|19088.28
07:32:18|19087.81
07:32:19|19090.34
07:32:21|19088.05
07:32:21|19087.02
07:32:23|19087.25
07:32:24|19090.35
07:32:24|19091.95
07:32:25|19091.02
07:32:27|19090.89
07:32:28|19090.25
07:32:30|19092.53
07:32:31|19090.57
07:32:32|19092.
07:32:33|19090.31
07:32:34|19089.05
07:32:35|19089.01
07:32:36|19089.83
07:32:36|19090.45
07:32:39|19087.8
07:32:39|19086.99
07:32:40|19086.41
07:32:41|19091.62
07:32:42|19089.94
07:32:43|19087.57
07:32:44|19087.65
07:32:45|19090.15
07:32:46|19090.16
07:32:47|19088.85
07:32:48|19088.96
07:32:49|19088.16
07:32:50|19090.01
07:32:51|19089.6
07:32:52|19089.58
07:32:53|19087.46
07:32:54|19088.28
07:32:55|19087.43
07:32:57|19086.51
07:32:57|19088.44
07:32:58|19086.21
07:32:59|19086.99
07:33:00|19088.4
07:33:02|19085.76
07:33:02|19087.31
07:33:03|19087.97
07:33:04|19089.5
07:33:05|19087.84
07:33:07|19088.49
07:33:08|19092.43
07:33:09|19093.82
07:33:10|19094.
07:33:11|19097.03
07:33:12|19096.92
07:33:13|19096.38
07:33:14|19095.02
07:33:15|19095.75
07:33:16|19096.61
07:33:17|19096.04
07:33:18|19096.92
07:33:19|19096.39
07:33:20|19095.26
07:33:21|19094.65
07:33:22|19091.
07:33:24|19092.32
07:33:24|19092.65
07:33:25|19093.14
07:33:26|19093.5
07:33:27|19093.98
07:33:28|19093.09
07:33:30|19094.
07:33:31|19094.
07:33:32|19095.06
07:33:33|19096.29
07:33:34|19094.44
07:33:35|19094.44
07:33:36|19095.4
07:33:37|19095.39
07:33:38|19095.23
07:33:39|19095.
07:33:40|19096.56
07:33:41|19092.73
07:33:42|19093.34
07:33:44|19094.18
07:33:45|19095.39
07:33:45|19094.2
07:33:47|19092.95
07:33:47|19093.29
07:33:48|19091.93
07:33:49|19092.51
07:33:50|19090.
07:33:51|19089.37
07:33:52|19089.93
07:33:53|19088.44
07:33:54|19090.46
07:33:55|19088.68
07:33:56|19089.43
07:33:57|19089.62
07:33:58|19088.
07:33:59|19089.06
07:34:01|19090.01
07:34:02|19092.91
07:34:02|19091.27
07:34:03|19092.97
07:34:05|19092.95
07:34:06|19093.55
07:34:07|19094.
07:34:08|19093.14
07:34:09|19092.67
07:34:10|19092.
07:34:11|19092.
07:34:12|19092.03
07:34:13|19090.47
07:34:14|19093.46
07:34:15|19094.
07:34:16|19095.64
07:34:17|19094.46
07:34:18|19093.99
07:34:19|19094.22
07:34:20|19094.
07:34:21|19094.17
07:34:22|19092.
07:34:23|19092.75
07:34:24|19091.7
07:34:26|19092.85
07:34:27|19092.85
07:34:27|19093.8
07:34:29|19095.05
07:34:29|19094.93
07:34:31|19095.49
07:34:31|19097.24
07:34:32|19098.
07:34:33|19097.64
07:34:34|19097.98
07:34:36|19099.08
07:34:36|19098.06
07:34:38|19097.58
07:34:39|19106.62
07:34:40|19103.22
07:34:41|19104.79
07:34:42|19102.13
07:34:43|19103.69
07:34:44|19102.05
07:34:46|19101.
07:34:46|19100.07
07:34:47|19102.07
07:34:48|19103.43
07:34:49|19104.28
07:34:50|19102.72
07:34:51|19103.72
07:34:53|19104.38
07:34:53|19103.58
07:34:54|19105.08
07:34:55|19106.84
07:34:57|19108.
07:34:57|19106.95
07:34:59|19108.11
07:35:00|19107.71
07:35:01|19107.31
07:35:02|19107.25
07:35:03|19108.96
07:35:04|19109.41
07:35:05|19108.45
07:35:07|19109.48
07:35:08|19108.05
07:35:08|19108.76
07:35:09|19109.59
07:35:11|19109.38
07:35:11|19107.11
07:35:13|19110.09
07:35:14|19110.72
07:35:15|19109.64
07:35:16|19110.5
07:35:17|19111.85
07:35:18|19109.06
07:35:19|19110.7
07:35:20|19111.35
07:35:21|19110.72
07:35:22|19109.29
07:35:23|19107.7
07:35:25|19110.48
07:35:25|19111.95
07:35:27|19111.
07:35:28|19110.52
07:35:29|19111.39
07:35:30|19112.2
07:35:31|19112.21
07:35:32|19111.21
07:35:33|19113.14
07:35:34|19114.3
07:35:35|19114.3
07:35:36|19112.46
07:35:37|19113.47
07:35:38|19113.26
07:35:39|19113.34
07:35:41|19112.53
07:35:42|19112.89
07:35:43|19113.78
07:35:44|19113.81
07:35:44|19113.89
07:35:46|19114.55
07:35:48|19112.52
07:35:49|19112.57
07:35:49|19110.86
07:35:50|19112.45
07:35:51|19110.38
07:35:52|19110.41
07:35:54|19111.06
07:35:54|19112.07
07:35:55|19110.46
07:35:56|19109.53
07:35:57|19108.3
07:35:58|19109.05
07:35:59|19108.72
07:36:00|19110.89
07:36:01|19111.88
07:36:02|19113.28
07:36:03|19112.94
07:36:05|19113.38
07:36:06|19111.51
07:36:07|19113.14
07:36:07|19113.99
07:36:08|19112.72
07:36:10|19111.68
07:36:11|19110.4
07:36:11|19108.48
07:36:12|19109.47
07:36:14|19107.84
07:36:14|19107.4
07:36:15|19107.58
07:36:16|19106.88
07:36:18|19105.57
07:36:18|19107.81
07:36:20|19107.68
07:36:21|19106.81
07:36:22|19107.44
07:36:22|19107.68
07:36:23|19106.82
07:36:24|19104.53
07:36:26|19105.13
07:36:27|19106.
07:36:27|19105.31
07:36:29|19104.99
07:36:31|19105.
07:36:32|19104.37
07:36:33|19104.
07:36:34|19103.32
07:36:34|19101.98
07:36:35|19100.67
07:36:38|19101.48
07:36:38|19101.83
07:36:39|19100.98
07:36:41|19101.52
07:36:42|19101.51
07:36:43|19100.11
07:36:44|19102.32
07:36:45|19103.47
07:36:47|19104.21
07:36:47|19103.69
07:36:48|19104.
07:36:49|19103.89
07:36:50|19102.73
07:36:52|19102.01
07:36:53|19101.34
07:36:55|19101.79
07:36:55|19102.
07:36:56|19103.
07:36:57|19103.36
07:36:58|19102.49
07:36:59|19103.14
07:37:00|19103.21
07:37:02|19103.17
07:37:03|19104.73
07:37:04|19104.06
07:37:05|19104.49
07:37:06|19104.09
07:37:07|19104.3
07:37:07|19101.92
07:37:09|19101.73
07:37:10|19102.79
07:37:11|19102.91
07:37:13|19100.07
07:37:13|19100.98
07:37:15|19101.35
07:37:16|19101.87
07:37:17|19101.
07:37:18|19102.02
07:37:18|19105.44
07:37:19|19106.4
07:37:21|19105.57
07:37:22|19106.37
07:37:23|19106.99
07:37:24|19106.31
07:37:25|19105.34
07:37:27|19107.22
07:37:28|19107.2
07:37:29|19107.69
07:37:30|19107.45
07:37:31|19108.5
07:37:32|19110.99
07:37:33|19110.6
07:37:35|19111.81
07:37:36|19110.21
07:37:37|19110.32
07:37:37|19107.64
07:37:39|19107.64
07:37:40|19107.85
07:37:41|19108.84
07:37:42|19105.22
07:37:43|19105.14
07:37:44|19103.58
07:37:45|19105.51
07:37:46|19106.17
07:37:47|19104.59
07:37:48|19104.58
07:37:49|19105.07
07:37:50|19105.07
07:37:51|19104.24
07:37:52|19104.24
07:37:54|19103.57
07:37:54|19105.87
07:37:56|19105.87
07:37:58|19104.48
07:37:58|19105.
07:38:00|19105.64
07:38:01|19105.64
07:38:02|19103.1
07:38:03|19104.81
07:38:05|19105.
07:38:05|19105.4
07:38:07|19104.
07:38:08|19103.98
07:38:09|19103.98
07:38:10|19101.95
07:38:10|19102.42
07:38:11|19102.32
07:38:13|19098.9
07:38:14|19098.73
07:38:15|19097.94
07:38:16|19099.02
07:38:17|19099.29
07:38:18|19099.55
07:38:19|19099.87
07:38:20|19097.5
07:38:21|19098.57
07:38:22|19097.26
07:38:23|19097.38
07:38:24|19100.35
07:38:25|19100.45
07:38:26|19100.75
07:38:28|19099.17
07:38:29|19099.98
07:38:30|19100.97
07:38:31|19100.79
07:38:32|19100.54
07:38:34|19100.72
07:38:34|19100.71
07:38:36|19099.41
07:38:37|19098.61
07:38:38|19099.
07:38:40|19098.6
07:38:41|19098.35
07:38:42|19097.96
07:38:43|19097.95
07:38:44|19098.05
07:38:45|19098.74
07:38:46|19097.41
07:38:47|19096.24
07:38:49|19097.37
07:38:49|19097.71
07:38:50|19097.35
07:38:51|19097.72
07:38:53|19096.45
07:38:53|19097.38
07:38:54|19097.4
07:38:55|19097.33
07:38:57|19097.46
07:38:57|19097.33
07:38:59|19097.2
07:38:59|19099.54
07:39:00|19101.09
07:39:01|19103.33
07:39:03|19102.87
07:39:03|19102.66
07:39:04|19102.
07:39:06|19099.28
07:39:07|19098.58
07:39:08|19097.68
07:39:10|19098.78
07:39:11|19098.82
07:39:12|19098.01
07:39:13|19098.01
07:39:14|19097.82
07:39:16|19098.45
07:39:16|19099.
07:39:17|19099.46
07:39:18|19098.12
07:39:19|19099.3
07:39:20|19099.91
07:39:21|19101.55
07:39:22|19099.2
07:39:23|19099.41
07:39:24|19099.41
07:39:25|19097.02
07:39:26|19097.42
07:39:27|19093.66
07:39:28|19095.22
07:39:30|19095.21
07:39:31|19094.14
07:39:32|19094.87
07:39:33|19095.74
07:39:34|19096.5
07:39:35|19096.39
07:39:36|19096.09
07:39:37|19095.78
07:39:38|19097.36
07:39:39|19097.36
07:39:40|19098.7
07:39:41|19098.36
07:39:42|19098.63
07:39:43|19094.99
07:39:44|19097.31
07:39:45|19097.16
07:39:47|19096.76
07:39:48|19096.67
07:39:48|19095.73
07:39:49|19094.82
07:39:51|19095.19
07:39:51|19099.75
07:39:52|19099.14
07:39:54|19097.87
07:39:54|19098.75
07:39:55|19098.39
07:39:56|19098.19
07:39:58|19102.32
07:39:59|19101.46
07:40:00|19102.31
07:40:01|19103.35
07:40:02|19102.87
07:40:02|19102.
07:40:04|19101.79
07:40:04|19102.46
07:40:05|19102.97
07:40:07|19101.98
07:40:08|19100.33
07:40:09|19101.
07:40:10|19101.36
07:40:11|19104.
07:40:13|19104.38
07:40:13|19104.05
07:40:15|19102.79
07:40:15|19103.48
07:40:17|19102.82
07:40:18|19103.48
07:40:18|19102.94
07:40:20|19104.13
07:40:20|19104.17
07:40:21|19104.32
07:40:23|19104.32
07:40:23|19102.
07:40:24|19103.43
07:40:26|19102.44
07:40:27|19102.93
07:40:27|19102.49
07:40:28|19104.78
07:40:29|19104.78
07:40:31|19104.12
07:40:32|19104.73
07:40:34|19100.
07:40:35|19101.27
07:40:36|19101.04
07:40:37|19100.
07:40:37|19101.47
07:40:38|19101.99
07:40:39|19100.87
07:40:40|19104.06
07:40:41|19102.89
07:40:43|19102.37
07:40:43|19101.98
07:40:45|19101.47
07:40:46|19101.47
07:40:47|19101.37
07:40:48|19101.47
07:40:49|19100.89
07:40:49|19101.
07:40:51|19101.
07:40:52|19102.23
07:40:53|19101.61
07:40:55|19101.04
07:40:55|19101.26
07:40:57|19100.73
07:40:58|19100.73
07:40:59|19099.48
07:41:00|19100.58
07:41:01|19096.99
07:41:03|19098.09
07:41:03|19099.64
07:41:04|19100.
07:41:05|19098.81
07:41:07|19100.02
07:41:08|19099.28
07:41:09|19102.21
07:41:10|19102.76
07:41:11|19103.5
07:41:13|19102.05
07:41:13|19102.66
07:41:14|19100.29
07:41:15|19099.26
07:41:16|19100.
07:41:17|19099.29
07:41:18|19099.8
07:41:19|19100.46
07:41:20|19100.
07:41:21|19100.63
07:41:22|19099.66
07:41:23|19100.44
07:41:25|19099.14
07:41:25|19100.63
07:41:26|19099.07
07:41:27|19098.7
07:41:28|19100.85
07:41:30|19100.83
07:41:31|19100.25
07:41:33|19099.8
07:41:33|19100.78
07:41:36|19099.2
07:41:36|19100.66
07:41:37|19099.51
07:41:39|19101.58
07:41:39|19101.57
07:41:41|19102.64
07:41:42|19102.47
07:41:42|19101.9
07:41:43|19101.95
07:41:44|19099.97
07:41:45|19099.08
07:41:47|19099.93
07:41:47|19099.08
07:41:49|19100.
07:41:49|19099.34
07:41:50|19100.36
07:41:52|19100.31
07:41:53|19096.25
07:41:54|19096.84
07:41:55|19098.03
07:41:56|19098.59
07:41:57|19097.67
07:41:57|19097.99
07:42:00|19100.63
07:42:00|19100.89
07:42:01|19100.55
07:42:02|19100.83
07:42:03|19101.18
07:42:04|19100.69
07:42:06|19100.
07:42:07|19100.3
07:42:07|19100.55
07:42:09|19099.78
07:42:10|19100.59
07:42:11|19100.
07:42:12|19099.93
07:42:13|19098.28
07:42:14|19099.11
07:42:15|19098.86
07:42:16|19099.
07:42:17|19099.45
07:42:18|19100.
07:42:19|19098.02
07:42:20|19099.07
07:42:21|19099.
07:42:22|19098.87
07:42:23|19098.38
07:42:24|19098.25
07:42:25|19099.6
07:42:26|19099.91
07:42:27|19099.03
07:42:29|19098.11
07:42:29|19099.23
07:42:31|19100.25
07:42:32|19102.01
07:42:33|19100.18
07:42:35|19101.23
07:42:37|19099.98
07:42:37|19098.55
07:42:38|19098.39
07:42:39|19098.53
07:42:40|19096.35
07:42:41|19095.97
07:42:42|19097.29
07:42:43|19096.92
07:42:44|19095.98
07:42:45|19095.98
07:42:46|19097.02
07:42:47|19097.12
07:42:48|19096.14
07:42:49|19097.28
07:42:51|19096.98
07:42:51|19097.64
07:42:52|19097.77
07:42:53|19097.75
07:42:54|19099.6
07:42:55|19099.34
07:42:57|19099.92
07:42:58|19098.44
07:42:59|19098.56
07:43:00|19095.89
07:43:01|19095.91
07:43:02|19096.16
07:43:03|19096.24
07:43:04|19096.81
07:43:05|19096.85
07:43:06|19096.79
07:43:07|19096.78
07:43:08|19096.72
07:43:09|19097.98
07:43:10|19096.86
07:43:11|19098.16
07:43:12|19097.27
07:43:13|19095.07
07:43:14|19097.58
07:43:15|19098.98
07:43:16|19098.28
07:43:17|19097.7
07:43:18|19095.63
07:43:19|19095.9
07:43:20|19095.63
07:43:21|19095.87
07:43:22|19096.
07:43:23|19095.66
07:43:24|19095.97
07:43:25|19095.87
07:43:26|19095.7
07:43:27|19095.87
07:43:28|19096.1
07:43:29|19094.87
07:43:30|19095.79
07:43:31|19095.89
07:43:33|19093.17
07:43:34|19091.1
07:43:35|19089.33
07:43:36|19090.15
07:43:37|19090.66
07:43:39|19092.15
07:43:40|19092.92
07:43:41|19094.23
07:43:43|19094.31
07:43:43|19094.03
07:43:44|19094.63
07:43:46|19094.95
07:43:47|19095.
07:43:48|19094.27
07:43:49|19094.34
07:43:50|19095.12
07:43:51|19096.13
07:43:51|19095.22
07:43:53|19093.65
07:43:54|19094.4
07:43:56|19093.25
07:43:57|19093.93
07:43:57|19094.82
07:43:58|19094.82
07:43:59|19094.
07:44:01|19094.34
07:44:01|19095.89
07:44:02|19095.99
07:44:03|19094.23
07:44:04|19094.22
07:44:06|19090.23
07:44:07|19090.58
07:44:08|19092.42
07:44:09|19092.72
07:44:10|19091.58
07:44:11|19092.86
07:44:12|19092.53
07:44:13|19091.19
07:44:14|19093.28
07:44:15|19092.26
07:44:16|19090.93
07:44:17|19091.4
07:44:18|19091.4
07:44:20|19090.34
07:44:21|19089.46
07:44:21|19087.23
07:44:23|19095.06
07:44:23|19094.
07:44:24|19095.04
07:44:26|19094.38
07:44:26|19093.
07:44:27|19095.34
07:44:29|19093.03
07:44:30|19093.04
07:44:31|19093.8
07:44:32|19093.11
07:44:33|19093.41
07:44:34|19096.
07:44:35|19093.66
07:44:36|19093.86
07:44:37|19094.
07:44:38|19099.53
07:44:39|19097.05
07:44:40|19098.85
07:44:41|19098.21
07:44:42|19097.49
07:44:43|19098.43
07:44:44|19099.
07:44:45|19101.01
07:44:47|19099.68
07:44:48|19099.15
07:44:49|19099.13
07:44:50|19100.25
07:44:51|19100.07
07:44:52|19100.07
07:44:53|19099.89
07:44:54|19099.5
07:44:55|19100.04
07:44:56|19100.65
07:44:57|19100.
07:44:58|19100.89
07:44:59|19100.87
07:45:00|19100.84
07:45:02|19099.47
07:45:03|19098.
07:45:04|19097.67
07:45:05|19097.3
07:45:06|19098.3
07:45:07|19096.38
07:45:08|19096.77
07:45:09|19096.81
07:45:10|19097.18
07:45:12|19097.02
07:45:12|19096.92
07:45:14|19098.89
07:45:16|19097.82
07:45:16|19097.52
07:45:17|19098.
07:45:19|19098.29
07:45:19|19098.29
07:45:21|19099.04
07:45:21|19098.9
07:45:23|19100.41
07:45:24|19102.83
07:45:26|19101.98
07:45:26|19101.21
07:45:27|19099.21
07:45:28|19101.04
07:45:29|19099.38
07:45:30|19100.
07:45:31|19098.9
07:45:32|19102.58
07:45:33|19104.4
07:45:34|19103.34
07:45:36|19104.
07:45:37|19104.16
07:45:38|19104.3
07:45:40|19103.93
07:45:40|19105.88
07:45:42|19105.23
07:45:43|19106.14
07:45:44|19105.84
07:45:45|19107.2
07:45:45|19106.9
07:45:46|19109.32
07:45:48|19109.73
07:45:49|19109.61
07:45:50|19107.62
07:45:52|19106.8
07:45:52|19107.61
07:45:53|19106.35
07:45:54|19107.06
07:45:55|19106.32
07:45:56|19105.63
07:45:57|19107.58
07:45:58|19106.39
07:45:59|19106.08
07:46:00|19107.
07:46:01|19105.78
07:46:02|19105.21
07:46:04|19103.38
07:46:06|19105.75
07:46:06|19105.
07:46:07|19105.3
07:46:08|19106.54
07:46:09|19107.26
07:46:10|19105.95
07:46:12|19106.91
07:46:13|19106.91
07:46:14|19107.08
07:46:15|19108.63
07:46:16|19109.
07:46:16|19108.03
07:46:17|19108.88
07:46:19|19108.81
07:46:19|19107.95
07:46:21|19109.82
07:46:22|19111.12
07:46:22|19108.25
07:46:24|19108.33
07:46:24|19107.23
07:46:26|19107.04
07:46:26|19106.62
07:46:27|19106.62
07:46:29|19106.46
07:46:30|19108.07
07:46:32|19108.07
07:46:32|19108.07
07:46:33|19108.07
07:46:35|19108.35
07:46:36|19109.22
07:46:38|19106.94
07:46:39|19106.63
07:46:40|19105.31
07:46:41|19105.31
07:46:42|19105.93
07:46:44|19105.02
07:46:44|19104.92
07:46:45|19105.69
07:46:46|19104.65
07:46:47|19104.51
07:46:48|19105.66
07:46:49|19105.08
07:46:50|19105.08
07:46:51|19105.92
07:46:52|19105.92
07:46:53|19105.92
07:46:55|19105.91
07:46:56|19106.53
07:46:56|19107.01
07:46:57|19107.41
07:46:59|19106.73
07:47:00|19105.21
07:47:00|19104.84
07:47:02|19106.72
07:47:03|19104.86
07:47:04|19105.95
07:47:05|19105.95
07:47:06|19101.66
07:47:08|19102.81
07:47:08|19102.81
07:47:11|19103.
07:47:11|19104.85
07:47:12|19104.23
07:47:13|19104.51
07:47:15|19103.79
07:47:17|19103.43
07:47:17|19103.43
07:47:18|19103.43
07:47:19|19102.73
07:47:20|19102.
07:47:21|19102.59
07:47:22|19103.73
07:47:23|19103.43
07:47:24|19103.79
07:47:25|19103.65
07:47:26|19103.04
07:47:27|19104.01
07:47:28|19104.43
07:47:29|19104.63
07:47:30|19104.63
07:47:31|19103.95
07:47:32|19104.11
07:47:34|19105.03
07:47:35|19105.24
07:47:36|19104.7
07:47:38|19105.17
07:47:38|19105.17
07:47:40|19104.68
07:47:41|19104.68
07:47:43|19105.2
07:47:43|19105.18
07:47:44|19105.83
07:47:45|19105.83
07:47:46|19105.48
07:47:48|19104.22
07:47:49|19104.22
07:47:51|19105.18
07:47:52|19103.96
07:47:53|19104.44
07:47:54|19103.56
07:47:55|19103.97
07:47:57|19108.25
07:47:58|19108.26
07:47:59|19108.6
07:48:00|19107.
07:48:00|19107.76
07:48:02|19107.48
07:48:02|19105.98
07:48:04|19106.4
07:48:04|19106.04
07:48:05|19105.14
07:48:07|19105.87
07:48:08|19105.87
07:48:09|19105.86
07:48:10|19106.34
07:48:12|19106.42
07:48:12|19107.07
07:48:13|19107.07
07:48:14|19106.45
07:48:15|19106.56
07:48:16|19106.47
07:48:18|19110.11
07:48:19|19110.65
07:48:19|19109.52
07:48:21|19109.3
07:48:22|19109.83
07:48:23|19109.1
07:48:24|19109.93
07:48:25|19108.52
07:48:26|19106.93
07:48:27|19107.46
07:48:28|19108.45
07:48:29|19107.12
07:48:30|19107.26
07:48:31|19107.48
07:48:32|19106.95
07:48:33|19105.53
07:48:34|19107.26
07:48:36|19106.6
07:48:37|19105.34
07:48:39|19105.52
07:48:39|19104.49
07:48:40|19104.56
07:48:42|19105.78
07:48:43|19105.18
07:48:44|19105.76
07:48:45|19104.46
07:48:46|19105.78
07:48:47|19105.67
07:48:48|19105.67
07:48:49|19103.83
07:48:50|19104.81
07:48:51|19105.33
07:48:52|19105.33
07:48:53|19105.33
07:48:54|19105.33
07:48:55|19103.87
07:48:56|19107.52
07:48:57|19105.43
07:48:58|19105.81
07:48:59|19105.64
07:49:00|19105.15
07:49:01|19105.42
07:49:02|19104.
07:49:04|19105.51
07:49:05|19103.4
07:49:06|19101.67
07:49:07|19102.
07:49:09|19102.36
07:49:09|19099.94
07:49:10|19099.65
07:49:11|19099.29
07:49:13|19099.34
07:49:14|19100.78
07:49:14|19100.27
07:49:16|19100.79
07:49:17|19101.
07:49:17|19101.
07:49:18|19101.
07:49:19|19100.32
07:49:21|19101.01
07:49:23|19100.
07:49:23|19100.
07:49:24|19101.73
07:49:25|19101.25
07:49:27|19102.69
07:49:27|19099.96
07:49:28|19100.86
07:49:30|19100.62
07:49:30|19100.41
07:49:31|19100.78
07:49:32|19099.83
07:49:34|19100.74
07:49:34|19100.71
07:49:35|19102.96
07:49:37|19103.46
07:49:38|19103.52
07:49:40|19101.82
07:49:41|19101.82
07:49:42|19102.
07:49:43|19101.13
07:49:44|19101.47
07:49:46|19101.
07:49:46|19101.
07:49:48|19100.26
07:49:48|19101.14
07:49:50|19102.2
07:49:51|19102.19
07:49:52|19102.71
07:49:53|19102.73
07:49:54|19102.84
07:49:55|19102.
07:49:56|19102.55
07:49:57|19102.57
07:49:58|19103.22
07:49:59|19102.66
07:50:00|19101.66
07:50:01|19101.27
07:50:03|19101.19
07:50:05|19100.36
07:50:05|19101.52
07:50:06|19100.57
07:50:07|19100.98
07:50:08|19101.72
07:50:09|19099.69
07:50:10|19100.58
07:50:11|19099.53
07:50:12|19100.49
07:50:13|19100.98
07:50:14|19100.
07:50:16|19099.74
07:50:17|19100.06
07:50:18|19099.26
07:50:19|19101.01
07:50:20|19101.7
07:50:21|19101.14
07:50:22|19101.5
07:50:23|19101.
07:50:24|19100.04
07:50:25|19100.14
07:50:26|19102.25
07:50:27|19102.43
07:50:28|19102.15
07:50:29|19102.56
07:50:30|19102.98
07:50:31|19104.5
07:50:32|19105.12
07:50:33|19103.77
07:50:34|19104.2
07:50:35|19103.17
07:50:36|19103.17
07:50:37|19104.29
07:50:39|19103.82
07:50:40|19103.33
07:50:42|19104.58
07:50:43|19103.56
07:50:44|19104.
07:50:45|19103.3
07:50:46|19104.
07:50:47|19103.18
07:50:48|19104.
07:50:49|19105.1
07:50:50|19105.16
07:50:51|19105.
07:50:52|19104.3
07:50:53|19102.59
07:50:55|19103.16
07:50:55|19103.16
07:50:57|19103.16
07:50:58|19103.02
07:50:58|19103.74
07:50:59|19103.04
07:51:01|19102.69
07:51:02|19103.53
07:51:04|19104.01
07:51:04|19104.67
07:51:05|19106.48
07:51:06|19106.12
07:51:08|19104.84
07:51:10|19103.96
07:51:10|19104.03
07:51:12|19104.05
07:51:12|19104.02
07:51:14|19105.36
07:51:14|19104.73
07:51:16|19105.56
07:51:17|19104.88
07:51:18|19104.75
07:51:19|19105.13
07:51:20|19105.57
07:51:21|19104.04
07:51:22|19105.58
07:51:23|19105.52
07:51:24|19105.61
07:51:25|19106.01
07:51:26|19105.15
07:51:27|19105.16
07:51:28|19105.83
07:51:30|19106.45
07:51:31|19106.79
07:51:32|19107.23
07:51:32|19107.76
07:51:33|19107.73
07:51:35|19107.68
07:51:35|19108.18
07:51:36|19108.09
07:51:38|19108.64
07:51:39|19108.33
07:51:41|19107.68
07:51:42|19107.47
07:51:42|19107.21
07:51:44|19106.57
07:51:45|19107.14
07:51:46|19107.11
07:51:47|19107.22
07:51:48|19107.55
07:51:49|19109.58
07:51:50|19106.91
07:51:51|19106.41
07:51:52|19106.
07:51:53|19106.58
07:51:54|19106.58
07:51:55|19106.12
07:51:56|19105.59
07:51:57|19105.93
07:51:58|19106.07
07:51:59|19105.44
07:52:00|19104.55
07:52:01|19106.17
07:52:02|19104.93
07:52:03|19105.05
07:52:04|19106.31
07:52:05|19108.71
07:52:06|19107.84
07:52:07|19107.64
07:52:08|19108.15
07:52:10|19106.37
07:52:10|19106.
07:52:12|19107.21
07:52:12|19106.91
07:52:13|19106.26
07:52:14|19106.77
07:52:15|19106.91
07:52:16|19106.25
07:52:18|19106.93
07:52:18|19105.95
07:52:19|19106.51
07:52:20|19106.51
07:52:21|19106.5
07:52:22|19106.48
07:52:23|19105.47
07:52:25|19106.29
07:52:25|19106.37
07:52:27|19105.41
07:52:27|19104.54
07:52:28|19104.11
07:52:29|19104.11
07:52:30|19104.84
07:52:31|19103.79
07:52:33|19106.81
07:52:33|19105.74
07:52:34|19106.67
07:52:36|19107.
07:52:36|19107.
07:52:37|19107.
07:52:38|19107.
07:52:39|19106.92
07:52:41|19112.29
07:52:42|19114.9
07:52:43|19113.39
07:52:44|19112.37
07:52:45|19112.6
07:52:46|19112.36
07:52:47|19113.06
07:52:49|19113.29
07:52:50|19112.28
07:52:50|19113.2
07:52:52|19115.01
07:52:52|19115.44
07:52:53|19116.24
07:52:55|19114.97
07:52:56|19114.38
07:52:57|19113.91
07:52:58|19112.69
07:52:59|19113.53
07:53:00|19113.53
07:53:01|19114.93
07:53:02|19113.77
07:53:03|19114.12
07:53:04|19115.06
07:53:05|19114.36
07:53:06|19116.44
07:53:07|19115.6
07:53:08|19116.47
07:53:09|19117.08
07:53:10|19116.59
07:53:11|19115.66
07:53:12|19114.31
07:53:13|19114.98
07:53:14|19114.84
07:53:15|19115.51
07:53:16|19115.75
07:53:17|19114.89
07:53:18|19115.38
07:53:19|19115.38
07:53:20|19114.63
07:53:21|19114.53
07:53:22|19114.
07:53:23|19113.99
07:53:24|19114.61
07:53:25|19114.61
07:53:26|19114.61
07:53:27|19114.01
07:53:28|19114.13
07:53:29|19116.52
07:53:30|19116.28
07:53:31|19116.58
07:53:32|19115.68
07:53:33|19115.42
07:53:34|19114.39
07:53:35|19115.26
07:53:37|19114.51
07:53:37|19114.51
07:53:38|19114.01
07:53:40|19114.85
07:53:40|19115.19
07:53:41|19115.9
07:53:42|19115.27
07:53:44|19114.42
07:53:44|19115.22
07:53:46|19114.42
07:53:46|19115.16
07:53:49|19114.38
07:53:49|19113.45
07:53:50|19113.7
07:53:52|19112.72
07:53:53|19112.72
07:53:55|19112.4
07:53:55|19113.15
07:53:56|19113.31
07:53:57|19112.28
07:53:58|19112.35
07:53:59|19113.76
07:54:00|19114.93
07:54:01|19115.14
07:54:02|19114.55
07:54:03|19114.88
07:54:04|19113.89
07:54:06|19113.63
07:54:06|19114.33
07:54:07|19112.44
07:54:09|19112.82
07:54:10|19112.18
07:54:11|19112.37
07:54:11|19112.44
07:54:13|19112.
07:54:14|19112.4
07:54:15|19112.4
07:54:16|19111.91
07:54:18|19111.7
07:54:18|19112.59
07:54:19|19113.08
07:54:20|19112.54
07:54:21|19113.11
07:54:22|19113.4
07:54:23|19112.78
07:54:24|19114.63
07:54:25|19113.5
07:54:26|19111.02
07:54:28|19111.19
07:54:28|19110.3
07:54:30|19110.21
07:54:31|19110.02
07:54:32|19110.04
07:54:33|19110.83
07:54:34|19111.04
07:54:34|19111.44
07:54:36|19110.1
07:54:37|19110.27
07:54:38|19110.36
07:54:38|19110.51
07:54:40|19111.71
07:54:41|19111.03
07:54:42|19112.07
07:54:42|19112.48
07:54:43|19112.51
07:54:46|19110.63
07:54:46|19110.11
07:54:47|19111.5
07:54:48|19111.25
07:54:49|19110.97
07:54:50|19111.04
07:54:51|19112.76
07:54:52|19111.24
07:54:53|19112.
07:54:54|19112.73
07:54:55|19112.72
07:54:57|19111.07
07:54:58|19110.78
07:54:59|19111.92
07:55:00|19111.88
07:55:02|19111.81
07:55:03|19111.55
07:55:03|19112.18
07:55:04|19111.
07:55:06|19111.89
07:55:07|19109.51
07:55:07|19109.3
07:55:09|19109.5
07:55:09|19108.75
07:55:11|19108.12
07:55:12|19108.
07:55:13|19106.85
07:55:14|19108.13
07:55:15|19109.86
07:55:16|19108.49
07:55:17|19108.28
07:55:18|19110.79
07:55:18|19111.25
07:55:21|19110.82
07:55:21|19110.82
07:55:22|19111.53
07:55:23|19110.82
07:55:24|19110.82
07:55:25|19109.32
07:55:26|19112.82
07:55:27|19109.05
07:55:28|19109.5
07:55:29|19109.5
07:55:30|19109.17
07:55:31|19111.52
07:55:32|19110.76
07:55:33|19111.05
07:55:34|19110.72
07:55:35|19110.3
07:55:36|19111.83
07:55:38|19111.
07:55:38|19111.
07:55:39|19109.75
07:55:40|19110.18
07:55:41|19111.06
07:55:42|19110.36
07:55:44|19112.14
07:55:46|19111.66
07:55:47|19112.58
07:55:47|19110.81
07:55:50|19111.74
07:55:50|19112.02
07:55:51|19112.02
07:55:53|19113.4
07:55:53|19112.77
07:55:54|19112.88
07:55:55|19113.09
07:55:56|19114.6
07:55:57|19113.
07:55:59|19114.46
07:56:00|19112.88
07:56:01|19113.01
07:56:02|19113.13
07:56:03|19113.77
07:56:05|19114.65
07:56:06|19114.65
07:56:07|19114.88
07:56:08|19114.36
07:56:09|19114.36
07:56:10|19112.03
07:56:11|19114.02
07:56:12|19114.02
07:56:13|19114.02
07:56:14|19113.14
07:56:15|19113.16
07:56:16|19113.86
07:56:17|19112.24
07:56:19|19113.88
07:56:20|19114.25
07:56:21|19112.85
07:56:22|19113.05
07:56:23|19112.85
07:56:25|19112.19
07:56:25|19113.
07:56:26|19114.03
07:56:27|19113.29
07:56:29|19113.29
07:56:29|19113.29
07:56:30|19113.66
07:56:31|19115.23
07:56:32|19115.12
07:56:34|19113.82
07:56:34|19115.21
07:56:35|19114.17
07:56:37|19112.
07:56:37|19112.
07:56:38|19110.91
07:56:39|19110.81
07:56:40|19110.51
07:56:41|19110.16
07:56:42|19108.03
07:56:43|19109.7
07:56:45|19109.56
07:56:46|19108.
07:56:47|19108.
07:56:48|19109.75
07:56:49|19109.53
07:56:50|19108.38
07:56:51|19110.47
07:56:52|19109.74
07:56:53|19109.74
07:56:54|19109.74
07:56:55|19107.57
07:56:56|19109.96
07:56:57|19110.35
07:56:58|19109.35
07:57:00|19109.63
07:57:00|19109.98
07:57:01|19109.25
07:57:03|19109.62
07:57:04|19110.
07:57:05|19109.24
07:57:07|19110.85
07:57:07|19110.14
07:57:09|19110.83
07:57:10|19110.83
07:57:11|19110.47
07:57:12|19110.
07:57:13|19110.18
07:57:14|19110.44
07:57:15|19110.51
07:57:16|19110.
07:57:17|19109.82
07:57:18|19110.46
07:57:19|19111.38
07:57:20|19111.42
07:57:22|19111.69
07:57:22|19112.
07:57:24|19112.
07:57:25|19111.59
07:57:25|19111.59
07:57:26|19111.37
07:57:27|19112.58
07:57:28|19113.62
07:57:29|19112.98
07:57:30|19113.43
07:57:31|19115.1
07:57:32|19115.41
07:57:34|19115.81
07:57:34|19114.73
07:57:35|19114.74
07:57:37|19114.44
07:57:38|19114.49
07:57:40|19114.73
07:57:41|19113.71
07:57:41|19113.71
07:57:42|19113.01
07:57:43|19112.59
07:57:45|19111.36
07:57:46|19113.1
07:57:47|19112.08
07:57:49|19112.89
07:57:49|19110.03
07:57:51|19109.13
07:57:51|19109.63
07:57:53|19108.98
07:57:53|19109.08
07:57:54|19108.39
07:57:56|19109.3
07:57:57|19109.53
07:57:57|19107.92
07:57:58|19108.59
07:58:00|19105.91
07:58:02|19105.62
07:58:02|19104.93
07:58:03|19106.38
07:58:05|19106.62
07:58:06|19106.62
07:58:08|19107.78
07:58:08|19107.78
07:58:09|19108.
07:58:10|19107.56
07:58:11|19108.51
07:58:12|19108.04
07:58:13|19109.34
07:58:14|19109.34
07:58:15|19111.09
07:58:17|19111.16
07:58:18|19111.38
07:58:19|19110.32
07:58:19|19111.71
07:58:21|19111.1
07:58:22|19110.97
07:58:23|19110.97
07:58:24|19110.95
07:58:25|19111.55
07:58:25|19116.83
07:58:27|19116.83
07:58:28|19114.94
07:58:29|19116.79
07:58:30|19116.27
07:58:31|19117.47
07:58:32|19116.43
07:58:33|19116.13
07:58:34|19117.17
07:58:34|19116.38
07:58:37|19116.17
07:58:37|19117.56
07:58:38|19118.
07:58:39|19118.81
07:58:40|19118.
07:58:41|19117.33
07:58:42|19116.88
07:58:43|19116.13
07:58:44|19118.
07:58:46|19118.2
07:58:47|19118.53
07:58:48|19118.58
07:58:49|19118.29
07:58:50|19118.25
07:58:51|19118.5
07:58:52|19118.
07:58:54|19119.
07:58:54|19117.16
07:58:55|19117.47
07:58:57|19118.11
07:58:58|19118.11
07:58:59|19118.35
07:59:00|19118.42
07:59:02|19118.66
07:59:02|19116.22
07:59:03|19115.36
07:59:05|19116.64
07:59:06|19115.32
07:59:07|19115.76
07:59:08|19114.71
07:59:09|19115.
07:59:10|19114.5
07:59:11|19114.5
07:59:12|19112.92
07:59:13|19113.98
07:59:15|19113.98
07:59:15|19113.74
07:59:16|19113.07
07:59:17|19113.03
07:59:19|19113.43
07:59:20|19114.
07:59:21|19114.22
07:59:21|19113.05
07:59:23|19112.69
07:59:24|19113.56
07:59:25|19113.85
07:59:26|19113.98
07:59:26|19114.72
07:59:28|19115.89
07:59:29|19115.66
07:59:29|19115.04
07:59:31|19115.54
07:59:31|19115.13
07:59:33|19114.75
07:59:33|19115.68
07:59:35|19115.68
07:59:36|19113.99
07:59:36|19113.9
07:59:38|19113.99
07:59:39|19114.8
07:59:40|19113.24
07:59:41|19112.09
07:59:42|19112.85
07:59:42|19112.18
07:59:43|19112.18
07:59:44|19112.
07:59:45|19111.97
07:59:46|19111.17
07:59:48|19109.99
07:59:48|19109.23
07:59:49|19110.01
07:59:52|19110.59
07:59:52|19108.98
07:59:53|19110.
07:59:54|19111.08
07:59:55|19111.07
07:59:56|19110.15
07:59:58|19110.73
07:59:59|19110.37
08:00:01|19109.35
08:00:02|19109.54
08:00:05|19110.
08:00:05|19109.05
08:00:06|19109.29
08:00:07|19109.03
08:00:08|19109.29
08:00:09|19109.
08:00:11|19108.74
08:00:12|19108.17
08:00:13|19108.38
08:00:14|19107.73
08:00:15|19109.33
08:00:16|19109.17
08:00:16|19109.12
08:00:17|19109.92
08:00:19|19109.05
08:00:19|19109.26
08:00:21|19109.33
08:00:22|19109.18
08:00:22|19109.33
08:00:24|19109.98
08:00:24|19110.43
08:00:25|19108.7
08:00:27|19109.66
08:00:28|19109.57
08:00:29|19112.
08:00:30|19112.56
08:00:31|19111.25
08:00:32|19111.06
08:00:32|19112.26
08:00:34|19111.98
08:00:35|19111.68
08:00:36|19111.37
08:00:36|19111.36
08:00:38|19112.49
08:00:39|19112.45
08:00:39|19112.
08:00:40|19113.29
08:00:42|19112.82
08:00:43|19112.72
08:00:43|19112.45
08:00:45|19112.57
08:00:46|19112.
08:00:47|19112.
08:00:47|19112.96
08:00:50|19111.93
08:00:50|19112.
08:00:51|19112.99
08:00:52|19111.6
08:00:53|19111.93
08:00:54|19111.01
08:00:55|19111.92
08:00:56|19110.26
08:00:57|19111.62
08:00:58|19111.45
08:00:59|19111.45
08:01:00|19110.09
08:01:01|19112.03
08:01:02|19112.12
08:01:03|19113.24
08:01:05|19112.61
08:01:06|19111.59
08:01:07|19112.02
08:01:09|19113.56
08:01:10|19112.
08:01:11|19112.12
08:01:13|19112.62
08:01:14|19112.6
08:01:15|19112.6
08:01:15|19112.06
08:01:17|19111.41
08:01:18|19111.78
08:01:19|19112.61
08:01:20|19111.17
08:01:21|19111.48
08:01:22|19111.48
08:01:24|19112.
08:01:25|19114.14
08:01:26|19114.1
08:01:26|19114.6
08:01:28|19114.7
08:01:29|19116.43
08:01:30|19116.37
08:01:31|19115.77
08:01:32|19113.78
08:01:33|19114.21
08:01:34|19113.34
08:01:35|19113.79
08:01:36|19113.36
08:01:37|19113.36
08:01:38|19113.82
08:01:39|19113.07
08:01:40|19113.07
08:01:41|19113.82
08:01:42|19114.7
08:01:43|19114.97
08:01:44|19113.68
08:01:45|19113.68
08:01:46|19114.79
08:01:47|19113.52
08:01:48|19113.52
08:01:49|19113.48
08:01:51|19114.46
08:01:51|19115.38
08:01:53|19115.22
08:01:54|19115.72
08:01:55|19114.85
08:01:55|19115.72
08:01:56|19115.99
08:01:58|19115.72
08:01:59|19116.72
08:01:59|19117.8
08:02:00|19116.8
08:02:02|19116.45
08:02:03|19116.
08:02:04|19116.73
08:02:05|19116.41
08:02:06|19115.59
08:02:07|19115.78
08:02:08|19115.79
08:02:09|19124.21
08:02:10|19121.71
08:02:11|19123.14
08:02:12|19121.7
08:02:13|19121.36
08:02:14|19120.28
08:02:15|19119.73
08:02:16|19122.41
08:02:17|19121.34
08:02:18|19123.12
08:02:19|19123.39
08:02:20|19123.39
08:02:22|19121.79
08:02:23|19123.44
08:02:24|19121.91
08:02:25|19124.76
08:02:26|19126.42
08:02:27|19122.6
08:02:28|19122.88
08:02:29|19125.74
08:02:30|19125.83
08:02:31|19123.66
08:02:32|19125.27
08:02:33|19124.84
08:02:34|19125.11
08:02:35|19124.83
08:02:36|19123.84
08:02:37|19124.71
08:02:38|19123.09
08:02:39|19123.1
08:02:40|19126.85
08:02:41|19124.31
08:02:42|19125.18
08:02:43|19123.77
08:02:44|19123.27
08:02:45|19123.31
08:02:46|19123.55
08:02:48|19125.27
08:02:48|19125.01
08:02:49|19125.7
08:02:50|19125.43
08:02:51|19126.76
08:02:52|19125.54
08:02:53|19125.86
08:02:55|19129.56
08:02:55|19128.3
08:02:57|19127.67
08:02:58|19129.72
08:02:58|19129.21
08:03:00|19129.84
08:03:01|19129.24
08:03:02|19129.32
08:03:03|19129.16
08:03:04|19128.75
08:03:05|19130.92
08:03:06|19131.75
08:03:07|19129.89
08:03:09|19130.88
08:03:10|19129.97
08:03:11|19130.18
08:03:13|19131.48
08:03:14|19130.35
08:03:14|19131.61
08:03:16|19131.22
08:03:16|19130.4
08:03:18|19131.04
08:03:18|19130.24
08:03:20|19131.03
08:03:21|19131.7
08:03:22|19131.01
08:03:23|19131.79
08:03:24|19130.54
08:03:25|19132.
08:03:26|19132.46
08:03:27|19132.17
08:03:28|19132.16
08:03:29|19131.36
08:03:30|19131.27
08:03:31|19130.59
08:03:32|19130.54
08:03:33|19131.36
08:03:34|19132.33
08:03:35|19131.72
08:03:36|19133.19
08:03:37|19132.35
08:03:38|19131.71
08:03:39|19133.03
08:03:40|19134.2
08:03:42|19133.07
08:03:42|19135.9
08:03:44|19134.87
08:03:44|19134.73
08:03:46|19135.
08:03:47|19134.55
08:03:47|19134.12
08:03:49|19135.11
08:03:49|19133.72
08:03:51|19135.
08:03:52|19135.22
08:03:52|19135.01
08:03:53|19135.81
08:03:54|19133.71
08:03:57|19133.2
08:03:57|19133.27
08:03:58|19133.
08:04:00|19131.5
08:04:01|19132.45
08:04:02|19129.71
08:04:04|19127.5
08:04:04|19127.78
08:04:06|19127.53
08:04:06|19126.31
08:04:08|19128.38
08:04:10|19127.81
08:04:10|19128.78
08:04:11|19129.49
08:04:12|19129.12
08:04:14|19130.77
08:04:14|19130.02
08:04:16|19129.23
08:04:17|19129.35
08:04:19|19129.
08:04:19|19128.49
08:04:20|19128.15
08:04:21|19128.29
08:04:22|19128.56
08:04:23|19129.01
08:04:24|19130.25
08:04:25|19129.3
08:04:26|19129.3
08:04:27|19129.3
08:04:28|19129.6
08:04:29|19128.89
08:04:30|19130.99
08:04:31|19130.99
08:04:33|19130.57
08:04:34|19130.07
08:04:35|19130.07
08:04:36|19130.13
08:04:37|19130.59
08:04:39|19131.82
08:04:39|19130.66
08:04:40|19131.81
08:04:41|19131.78
08:04:42|19131.82
08:04:44|19132.
08:04:44|19132.47
08:04:45|19132.47
08:04:46|19133.12
08:04:47|19132.34
08:04:48|19133.11
08:04:49|19131.15
08:04:50|19130.94
08:04:51|19130.
08:04:52|19130.66
08:04:53|19131.51
08:04:55|19131.52
08:04:56|19131.76
08:04:57|19131.
08:04:57|19130.79
08:04:59|19132.31
08:05:00|19131.69
08:05:01|19131.68
08:05:01|19131.14
08:05:03|19130.5
08:05:05|19131.13
08:05:05|19131.13
08:05:07|19131.46
08:05:07|19130.86
08:05:08|19131.36
08:05:10|19129.
08:05:12|19129.97
08:05:13|19125.35
08:05:14|19126.25
08:05:15|19126.52
08:05:16|19127.62
08:05:17|19127.21
08:05:19|19127.98
08:05:19|19127.12
08:05:20|19127.17
08:05:21|19127.94
08:05:22|19127.48
08:05:23|19128.
08:05:25|19127.34
08:05:25|19132.68
08:05:26|19132.65
08:05:28|19133.6
08:05:28|19129.83
08:05:29|19128.33
08:05:30|19130.22
08:05:31|19129.4
08:05:32|19128.45
08:05:33|19129.8
08:05:34|19127.36
08:05:36|19126.94
08:05:37|19127.61
08:05:38|19126.94
08:05:39|19127.45
08:05:40|19128.48
08:05:41|19127.6
08:05:42|19128.78
08:05:44|19127.96
08:05:44|19128.33
08:05:47|19128.5
08:05:47|19129.46
08:05:50|19129.
08:05:50|19127.96
08:05:51|19129.21
08:05:52|19128.34
08:05:53|19129.23
08:05:54|19127.55
08:05:55|19127.55
08:05:57|19127.16
08:05:57|19126.16
08:05:59|19126.71
08:06:00|19126.47
08:06:01|19125.54
08:06:02|19124.48
08:06:03|19123.77
08:06:04|19125.11
08:06:05|19123.04
08:06:06|19123.81
08:06:08|19125.31
08:06:08|19125.2
08:06:10|19124.01
08:06:12|19124.01
08:06:13|19123.74
08:06:14|19125.37
08:06:15|19125.58
08:06:16|19124.93
08:06:17|19124.73
08:06:18|19125.32
08:06:20|19126.53
08:06:21|19125.46
08:06:21|19126.03
08:06:23|19125.56
08:06:24|19125.57
08:06:25|19123.7
08:06:26|19125.36
08:06:27|19125.05
08:06:28|19124.76
08:06:30|19124.92
08:06:30|19124.91
08:06:32|19123.93
08:06:32|19123.77
08:06:34|19124.29
08:06:34|19124.26
08:06:36|19125.77
08:06:36|19125.77
08:06:37|19125.09
08:06:40|19125.21
08:06:40|19125.21
08:06:41|19126.11
08:06:42|19123.74
08:06:43|19123.85
08:06:44|19124.61
08:06:46|19124.64
08:06:46|19124.86
08:06:47|19125.54
08:06:48|19125.27
08:06:49|19126.87
08:06:51|19127.14
08:06:51|19125.71
08:06:52|19126.74
08:06:54|19127.06
08:06:55|19126.06
08:06:56|19127.14
08:06:57|19126.03
08:06:58|19126.03
08:06:59|19126.16
08:07:01|19126.72
08:07:01|19126.72
08:07:03|19126.77
08:07:04|19126.77
08:07:05|19126.75
08:07:06|19127.56
08:07:07|19127.26
08:07:09|19127.23
08:07:10|19126.76
08:07:12|19128.02
08:07:13|19128.46
08:07:13|19128.46
08:07:14|19128.02
08:07:15|19128.15
08:07:16|19129.5
08:07:17|19127.76
08:07:18|19127.45
08:07:20|19128.59
08:07:21|19128.59
08:07:22|19127.39
08:07:23|19127.55
08:07:24|19127.15
08:07:25|19126.9
08:07:26|19127.76
08:07:27|19126.38
08:07:28|19127.45
08:07:29|19127.19
08:07:30|19126.62
08:07:31|19126.23
08:07:33|19125.62
08:07:34|19126.4
08:07:35|19127.13
08:07:36|19126.6
08:07:37|19127.13
08:07:38|19126.01
08:07:39|19126.5
08:07:40|19126.56
08:07:42|19125.01
08:07:42|19124.63
08:07:43|19125.14
08:07:44|19125.35
08:07:46|19125.14
08:07:48|19123.38
08:07:48|19123.63
08:07:49|19124.42
08:07:50|19123.16
08:07:51|19123.59
08:07:52|19124.27
08:07:54|19122.11
08:07:54|19122.1
08:07:55|19123.25
08:07:56|19123.25
08:07:57|19122.41
08:07:58|19123.
08:08:00|19123.
08:08:02|19122.76
08:08:02|19122.92
08:08:03|19123.
08:08:04|19123.
08:08:06|19124.27
08:08:06|19124.23
08:08:07|19124.26
08:08:08|19124.22
08:08:09|19124.22
08:08:10|19123.7
08:08:11|19123.7
08:08:12|19122.67
08:08:13|19123.85
08:08:14|19117.85
08:08:15|19116.96
08:08:17|19118.5
08:08:17|19118.64
08:08:18|19118.53
08:08:19|19118.46
08:08:20|19117.86
08:08:21|19117.22
08:08:22|19117.2
08:08:23|19115.69
08:08:24|19117.19
08:08:26|19117.31
08:08:26|19117.31
08:08:28|19117.78
08:08:29|19117.25
08:08:30|19116.39
08:08:30|19117.85
08:08:31|19117.77
08:08:32|19116.74
08:08:34|19118.86
08:08:36|19118.41
08:08:36|19118.74
08:08:37|19118.74
08:08:38|19117.84
08:08:40|19118.28
08:08:40|19117.19
08:08:41|19116.32
08:08:43|19116.04
08:08:44|19116.72
08:08:45|19117.16
08:08:46|19115.75
08:08:47|19116.07
08:08:47|19116.45
08:08:48|19115.66
08:08:50|19116.48
08:08:51|19117.
08:08:51|19116.97
08:08:53|19116.15
08:08:53|19115.92
08:08:54|19115.61
08:08:56|19113.86
08:08:57|19113.86
08:08:58|19115.3
08:09:00|19115.
08:09:00|19114.13
08:09:01|19114.13
08:09:02|19114.71
08:09:03|19114.
08:09:05|19113.76
08:09:06|19114.03
08:09:07|19114.13
08:09:09|19112.08
08:09:09|19113.
08:09:10|19113.09
08:09:11|19110.82
08:09:12|19109.06
08:09:13|19110.44
08:09:14|19112.1
08:09:15|19111.8
08:09:16|19111.21
08:09:18|19111.49
08:09:18|19111.49
08:09:21|19111.01
08:09:21|19111.01
08:09:22|19111.31
08:09:23|19111.85
08:09:24|19112.51
08:09:25|19112.35
08:09:26|19111.14
08:09:27|19112.36
08:09:28|19111.31
08:09:29|19112.29
08:09:30|19112.2
08:09:31|19111.85
08:09:32|19112.42
08:09:33|19111.87
08:09:34|19111.26
08:09:35|19111.42
08:09:36|19111.78
08:09:37|19111.76
08:09:38|19111.79
08:09:39|19112.
08:09:40|19112.63
08:09:41|19110.52
08:09:42|19111.82
08:09:43|19111.51
08:09:44|19113.13
08:09:45|19112.28
08:09:46|19112.28
08:09:47|19112.28
08:09:48|19112.07
08:09:49|19111.74
08:09:50|19111.54
08:09:51|19112.03
08:09:52|19111.35
08:09:53|19111.9
08:09:54|19108.91
08:09:55|19110.11
08:09:56|19110.17
08:09:57|19110.01
08:09:58|19109.47
08:09:59|19110.92
08:10:00|19109.53
08:10:01|19109.75
08:10:02|19109.17
08:10:03|19110.46
08:10:04|19108.7
08:10:05|19109.88
08:10:07|19110.08
08:10:08|19110.01
08:10:09|19110.01
08:10:11|19108.81
08:10:11|19108.81
08:10:12|19107.
08:10:13|19105.
08:10:14|19103.95
08:10:15|19102.56
08:10:16|19104.43
08:10:18|19103.84
08:10:18|19101.88
08:10:19|19101.59
08:10:20|19103.04
08:10:21|19102.65
08:10:22|19103.15
08:10:23|19103.25
08:10:25|19101.35
08:10:26|19102.
08:10:27|19102.62
08:10:28|19102.43
08:10:29|19102.14
08:10:30|19103.23
08:10:30|19100.
08:10:32|19100.59
08:10:32|19098.1
08:10:34|19099.57
08:10:35|19098.8
08:10:35|19100.
08:10:36|19099.63
08:10:37|19100.32
08:10:39|19099.69
08:10:39|19099.5
08:10:41|19100.26
08:10:42|19099.55
08:10:43|19099.71
08:10:44|19099.4
08:10:45|19098.72
08:10:46|19099.77
08:10:47|19099.49
08:10:48|19098.97
08:10:49|19098.97
08:10:49|19098.38
08:10:51|19098.3
08:10:52|19098.3
08:10:53|19097.68
08:10:54|19094.54
08:10:54|19095.61
08:10:55|19094.06
08:10:57|19095.51
08:10:57|19094.8
08:10:59|19094.64
08:11:01|19091.54
08:11:02|19093.16
08:11:03|19091.96
08:11:03|19093.16
08:11:05|19093.15
08:11:06|19093.05
08:11:06|19092.89
08:11:08|19091.76
08:11:09|19090.81
08:11:10|19091.02
08:11:11|19089.24
08:11:11|19088.99
08:11:13|19088.07
08:11:13|19089.05
08:11:14|19092.03
08:11:16|19091.99
08:11:16|19092.27
08:11:17|19090.73
08:11:19|19092.93
08:11:19|19094.4
08:11:20|19092.98
08:11:22|19094.58
08:11:23|19095.31
08:11:24|19095.57
08:11:25|19095.27
08:11:26|19095.54
08:11:27|19095.
08:11:28|19093.95
08:11:29|19093.37
08:11:29|19092.53
08:11:31|19091.81
08:11:32|19091.08
08:11:33|19091.45
08:11:34|19091.54
08:11:35|19093.73
08:11:37|19093.85
08:11:37|19093.53
08:11:38|19093.27
08:11:39|19094.74
08:11:40|19092.91
08:11:41|19092.63
08:11:42|19093.78
08:11:43|19093.76
08:11:45|19094.38
08:11:45|19093.81
08:11:46|19092.72
08:11:47|19089.67
08:11:48|19090.62
08:11:49|19091.72
08:11:50|19091.32
08:11:51|19092.01
08:11:52|19090.77
08:11:53|19091.56
08:11:54|19090.54
08:11:56|19090.28
08:11:56|19091.09
08:11:58|19090.28
08:11:59|19091.29
08:11:59|19091.09
08:12:01|19091.89
08:12:03|19091.97
08:12:03|19091.99
08:12:05|19090.96
08:12:06|19090.52
08:12:08|19090.46
08:12:09|19091.6
08:12:10|19091.76
08:12:10|19091.76
08:12:12|19091.76
08:12:12|19091.01
08:12:13|19091.02
08:12:14|19091.1
08:12:16|19092.31
08:12:17|19092.31
08:12:18|19092.45
08:12:20|19092.44
08:12:20|19092.45
08:12:21|19092.96
08:12:23|19093.96
08:12:23|19096.12
08:12:25|19095.16
08:12:26|19095.8
08:12:27|19094.75
08:12:28|19095.77
08:12:29|19094.89
08:12:30|19094.71
08:12:31|19094.65
08:12:32|19095.5
08:12:33|19094.75
08:12:34|19095.87
08:12:35|19095.96
08:12:36|19095.72
08:12:37|19095.72
08:12:38|19096.47
08:12:39|19095.98
08:12:40|19095.77
08:12:41|19095.65
08:12:42|19095.77
08:12:43|19095.
08:12:44|19094.54
08:12:45|19096.36
08:12:46|19096.18
08:12:47|19097.58
08:12:48|19097.77
08:12:49|19097.45
08:12:50|19099.05
08:12:51|19099.4
08:12:52|19101.01
08:12:53|19101.83
08:12:54|19099.97
08:12:55|19099.97
08:12:56|19102.56
08:12:57|19103.12
08:12:58|19101.3
08:12:59|19103.07
08:13:00|19103.15
08:13:02|19102.14
08:13:03|19103.64
08:13:04|19107.44
08:13:05|19109.17
08:13:06|19109.29
08:13:07|19107.99
08:13:08|19109.52
08:13:09|19109.46
08:13:10|19108.63
08:13:11|19109.53
08:13:12|19108.73
08:13:13|19109.74
08:13:14|19110.27
08:13:15|19109.92
08:13:16|19109.03
08:13:18|19109.69
08:13:19|19110.89
08:13:20|19109.3
08:13:21|19109.3
08:13:22|19109.79
08:13:23|19109.
08:13:24|19109.61
08:13:25|19109.86
08:13:26|19109.52
08:13:27|19109.52
08:13:29|19109.71
08:13:29|19109.71
08:13:31|19110.85
08:13:32|19110.09
08:13:33|19109.81
08:13:33|19110.
08:13:34|19110.
08:13:35|19110.81
08:13:37|19111.
08:13:38|19110.33
08:13:39|19110.29
08:13:40|19109.61
08:13:42|19109.89
08:13:43|19109.81
08:13:44|19108.53
08:13:44|19109.63
08:13:46|19109.63
08:13:46|19109.65
08:13:49|19109.97
08:13:49|19109.13
08:13:51|19109.12
08:13:52|19109.18
08:13:52|19108.74
08:13:54|19109.71
08:13:55|19109.14
08:13:56|19108.05
08:13:56|19108.58
08:13:58|19108.91
08:13:59|19108.91
08:14:00|19104.69
08:14:01|19105.15
08:14:02|19106.77
08:14:03|19106.03
08:14:04|19106.03
08:14:05|19106.61
08:14:06|19106.14
08:14:07|19106.62
08:14:08|19105.74
08:14:09|19104.63
08:14:10|19105.02
08:14:12|19104.08
08:14:13|19105.5
08:14:14|19104.8
08:14:15|19104.85
08:14:15|19104.85
08:14:17|19104.4
08:14:18|19103.15
08:14:18|19103.15
08:14:20|19105.13
08:14:20|19104.01
08:14:22|19105.01
08:14:23|19105.01
08:14:24|19102.81
08:14:26|19102.91
08:14:26|19101.95
08:14:28|19101.74
08:14:28|19102.6
08:14:30|19102.62
08:14:30|19102.62
08:14:31|19101.21
08:14:32|19102.78
08:14:33|19102.78
08:14:34|19102.47
08:14:35|19100.33
08:14:37|19100.01
08:14:38|19100.16
08:14:39|19098.62
08:14:40|19099.05
08:14:41|19098.25
08:14:42|19099.08
08:14:43|19100.51
08:14:44|19098.09
08:14:45|19099.38
08:14:47|19098.43
08:14:47|19099.04
08:14:48|19099.31
08:14:49|19098.46
08:14:51|19098.46
08:14:51|19098.04
08:14:52|19098.15
08:14:53|19097.57
08:14:54|19096.41
08:14:55|19095.64
08:14:56|19094.74
08:14:58|19095.31
08:14:59|19096.
08:14:59|19096.
08:15:00|19096.45
08:15:01|19095.
08:15:03|19095.46
08:15:05|19095.93
08:15:05|19094.97
08:15:06|19097.1
08:15:08|19096.76
08:15:09|19097.3
08:15:10|19098.
08:15:11|19097.31
08:15:13|19097.66
08:15:14|19100.48
08:15:15|19098.46
08:15:16|19100.1
08:15:17|19099.52
08:15:18|19099.05
08:15:19|19098.44
08:15:20|19099.97
08:15:22|19101.31
08:15:22|19099.74
08:15:23|19098.6
08:15:25|19099.54
08:15:25|19099.52
08:15:26|19098.96
08:15:27|19100.
08:15:28|19100.85
08:15:30|19100.45
08:15:31|19100.58
08:15:32|19099.77
08:15:33|19099.77
08:15:34|19101.68
08:15:34|19102.42
08:15:35|19102.52
08:15:36|19103.
08:15:37|19103.59
08:15:38|19102.82
08:15:39|19102.82
08:15:41|19102.
08:15:41|19100.87
08:15:42|19100.67
08:15:43|19100.37
08:15:44|19101.03
08:15:45|19101.67
08:15:47|19102.25
08:15:47|19101.7
08:15:48|19101.55
08:15:49|19102.66
08:15:51|19103.56
08:15:51|19103.77
08:15:52|19103.86
08:15:53|19105.12
08:15:55|19103.29
08:15:56|19104.
08:15:57|19102.41
08:15:58|19102.41
08:15:59|19102.41
08:16:00|19103.01
08:16:01|19104.47
08:16:02|19104.83
08:16:03|19105.72
08:16:04|19104.71
08:16:05|19104.78
08:16:07|19107.7
08:16:08|19109.7
08:16:09|19110.
08:16:10|19109.85
08:16:12|19109.51
08:16:12|19108.51
08:16:14|19110.21
08:16:14|19109.78
08:16:16|19109.97
08:16:18|19110.14
08:16:19|19107.82
08:16:19|19107.88
08:16:21|19106.
08:16:22|19106.08
08:16:24|19106.06
08:16:24|19105.84
08:16:25|19106.05
08:16:27|19106.12
08:16:27|19106.15
08:16:29|19105.3
08:16:30|19104.45
08:16:31|19106.75
08:16:32|19108.61
08:16:33|19109.84
08:16:34|19108.61
08:16:35|19109.89
08:16:36|19107.99
08:16:36|19108.56
08:16:38|19106.69
08:16:39|19107.64
08:16:40|19106.69
08:16:41|19106.19
08:16:42|19106.19
08:16:43|19106.99
08:16:44|19106.12
08:16:45|19106.85
08:16:46|19106.85
08:16:47|19106.02
08:16:48|19105.09
08:16:49|19105.92
08:16:49|19105.92
08:16:50|19105.37
08:16:52|19105.37
08:16:52|19113.3
08:16:54|19110.53
08:16:56|19110.15
08:16:56|19110.15
08:16:57|19111.33
08:16:58|19110.87
08:16:59|19111.78
08:17:00|19111.79
08:17:01|19111.76
08:17:02|19111.86
08:17:04|19110.98
08:17:06|19111.96
08:17:06|19111.32
08:17:07|19111.86
08:17:09|19115.34
08:17:11|19115.15
08:17:11|19116.44
08:17:12|19114.76
08:17:13|19116.9
08:17:15|19118.71
08:17:16|19118.71
08:17:17|19118.71
08:17:18|19118.65
08:17:20|19116.91
08:17:21|19118.59
08:17:21|19117.4
08:17:23|19118.44
08:17:24|19118.33
08:17:25|19118.25
08:17:26|19118.25
08:17:27|19119.11
08:17:28|19119.26
08:17:28|19120.73
08:17:30|19119.1
08:17:31|19121.53
08:17:32|19130.
08:17:33|19128.12
08:17:34|19127.79
08:17:35|19126.26
08:17:37|19126.44
08:17:38|19125.56
08:17:39|19125.33
08:17:40|19125.85
08:17:41|19124.79
08:17:42|19125.96
08:17:43|19126.05
08:17:44|19125.73
08:17:45|19125.13
08:17:46|19125.29
08:17:47|19123.84
08:17:48|19123.13
08:17:49|19125.05
08:17:50|19125.7
08:17:51|19125.41
08:17:52|19125.31
08:17:54|19125.55
08:17:55|19122.49
08:17:55|19125.66
08:17:57|19123.97
08:17:58|19125.3
08:17:59|19126.72
08:18:00|19124.91
08:18:00|19125.4
08:18:02|19125.9
08:18:03|19125.85
08:18:05|19124.7
08:18:05|19125.
08:18:07|19126.04
08:18:08|19124.72
08:18:09|19123.44
08:18:09|19121.04
08:18:11|19117.8
08:18:12|19117.63
08:18:13|19117.81
08:18:15|19116.81
08:18:15|19117.66
08:18:17|19116.5
08:18:18|19117.26
08:18:19|19117.5
08:18:20|19119.19
08:18:21|19117.41
08:18:22|19119.93
08:18:24|19119.63
08:18:24|19119.9
08:18:26|19119.97
08:18:27|19120.38
08:18:28|19120.93
08:18:29|19120.38
08:18:30|19120.93
08:18:31|19123.14
08:18:32|19122.17
08:18:33|19122.65
08:18:34|19121.68
08:18:35|19121.49
08:18:37|19121.57
08:18:37|19123.62
08:18:38|19122.79
08:18:39|19124.62
08:18:41|19124.29
08:18:41|19123.89
08:18:43|19123.87
08:18:44|19123.48
08:18:44|19123.8
08:18:45|19124.56
08:18:46|19124.49
08:18:47|19124.41
08:18:49|19124.67
08:18:49|19123.45
08:18:51|19124.59
08:18:51|19121.57
08:18:53|19121.22
08:18:54|19121.32
08:18:54|19121.59
08:18:56|19121.58
08:18:56|19121.71
08:18:57|19122.09
08:18:59|19120.96
08:18:59|19121.18
08:19:00|19120.29
08:19:01|19120.3
08:19:02|19121.66
08:19:03|19119.36
08:19:06|19116.51
08:19:06|19117.04
08:19:08|19119.98
08:19:09|19118.98
08:19:10|19118.64
08:19:12|19119.58
08:19:12|19117.94
08:19:14|19117.17
08:19:15|19118.47
08:19:17|19118.
08:19:18|19118.79
08:19:19|19119.92
08:19:21|19119.52
08:19:22|19118.7
08:19:23|19119.
08:19:24|19119.19
08:19:26|19117.77
08:19:26|19117.54
08:19:27|19118.
08:19:28|19118.04
08:19:29|19119.09
08:19:31|19118.15
08:19:32|19119.02
08:19:33|19121.57
08:19:34|19119.15
08:19:35|19120.
08:19:36|19120.62
08:19:37|19119.21
08:19:38|19118.9
08:19:39|19120.67
08:19:41|19121.19
08:19:41|19120.97
08:19:42|19120.97
08:19:44|19123.21
08:19:44|19123.1
08:19:45|19121.61
08:19:47|19122.44
08:19:47|19123.08
08:19:49|19123.08
08:19:50|19123.21
08:19:51|19124.9
08:19:52|19123.67
08:19:53|19122.87
08:19:54|19123.7
08:19:55|19123.36
08:19:56|19122.71
08:19:57|19122.25
08:19:58|19121.72
08:19:59|19123.55
08:20:00|19123.13
08:20:01|19124.26
08:20:03|19124.07
08:20:03|19121.81
08:20:05|19123.19
08:20:06|19122.04
08:20:06|19125.26
08:20:08|19124.2
08:20:10|19125.31
08:20:11|19124.75
08:20:13|19124.45
08:20:13|19124.44
08:20:14|19124.66
08:20:16|19125.22
08:20:16|19125.
08:20:17|19124.1
08:20:18|19124.09
08:20:19|19124.57
08:20:20|19125.21
08:20:21|19124.
08:20:22|19124.57
08:20:23|19123.3
08:20:24|19123.2
08:20:26|19124.1
08:20:27|19124.03
08:20:28|19122.26
08:20:29|19120.51
08:20:30|19122.12
08:20:31|19121.92
08:20:33|19122.14
08:20:33|19121.17
08:20:34|19122.15
08:20:35|19123.62
08:20:36|19123.6
08:20:37|19124.66
08:20:39|19122.91
08:20:40|19123.85
08:20:41|19122.9
08:20:42|19123.39
08:20:44|19121.61
08:20:44|19121.99
08:20:45|19123.12
08:20:46|19122.24
08:20:47|19123.71
08:20:48|19122.4
08:20:49|19122.6
08:20:50|19122.58
08:20:51|19122.51
08:20:52|19121.71
08:20:53|19122.6
08:20:54|19122.88
08:20:56|19122.08
08:20:56|19121.32
08:20:57|19121.01
08:20:58|19121.
08:20:59|19121.87
08:21:01|19122.12
08:21:01|19122.26
08:21:02|19123.66
08:21:04|19123.56
08:21:05|19123.24
08:21:06|19123.13
08:21:07|19124.48
08:21:08|19123.5
08:21:09|19124.46
08:21:11|19124.65
08:21:12|19122.17
08:21:13|19122.88
08:21:14|19121.83
08:21:16|19121.22
08:21:16|19122.39
08:21:18|19122.
08:21:19|19121.71
08:21:19|19121.71
08:21:20|19121.97
08:21:21|19121.93
08:21:22|19121.85
08:21:23|19122.
08:21:24|19119.99
08:21:26|19120.6
08:21:27|19120.61
08:21:28|19121.83
08:21:29|19122.03
08:21:30|19122.9
08:21:31|19124.26
08:21:32|19123.38
08:21:33|19124.89
08:21:34|19125.02
08:21:35|19124.54
08:21:36|19123.97
08:21:37|19125.12
08:21:38|19125.13
08:21:39|19123.83
08:21:40|19122.82
08:21:41|19123.23
08:21:42|19122.45
08:21:43|19123.23
08:21:45|19122.34
08:21:46|19121.71
08:21:47|19118.97
08:21:47|19120.7
08:21:48|19120.67
08:21:49|19120.62
08:21:50|19120.59
08:21:51|19122.
08:21:53|19122.82
08:21:53|19122.67
08:21:54|19122.66
08:21:55|19121.36
08:21:56|19118.74
08:21:57|19119.83
08:21:58|19119.74
08:21:59|19119.08
08:22:01|19120.52
08:22:02|19121.3
08:22:02|19120.32
08:22:04|19120.61
08:22:04|19121.
08:22:05|19120.12
08:22:07|19120.91
08:22:08|19120.44
08:22:09|19123.9
08:22:11|19122.92
08:22:11|19123.39
08:22:13|19123.35
08:22:13|19122.75
08:22:15|19123.
08:22:16|19123.93
08:22:17|19124.
08:22:18|19124.
08:22:20|19123.77
08:22:20|19123.77
08:22:22|19123.77
08:22:22|19123.11
08:22:24|19123.11
08:22:24|19122.36
08:22:25|19122.74
08:22:27|19122.59
08:22:28|19123.25
08:22:29|19123.25
08:22:30|19122.16
08:22:31|19124.54
08:22:33|19124.68
08:22:34|19129.84
08:22:35|19128.53
08:22:37|19127.09
08:22:37|19126.49
08:22:38|19125.92
08:22:40|19127.98
08:22:41|19127.98
08:22:41|19128.84
08:22:43|19128.16
08:22:44|19127.18
08:22:45|19127.87
08:22:46|19126.76
08:22:47|19127.01
08:22:48|19126.81
08:22:49|19127.79
08:22:50|19127.79
08:22:51|19128.
08:22:52|19128.61
08:22:53|19128.15
08:22:54|19128.46
08:22:55|19128.46
08:22:56|19129.14
08:22:57|19128.86
08:22:58|19129.03
08:22:59|19128.72
08:23:00|19129.42
08:23:01|19129.71
08:23:02|19130.02
08:23:03|19129.99
08:23:04|19130.65
08:23:05|19131.45
08:23:06|19131.83
08:23:07|19130.38
08:23:08|19130.44
08:23:09|19131.6
08:23:10|19130.8
08:23:12|19132.18
08:23:13|19132.04
08:23:13|19130.27
08:23:14|19131.69
08:23:16|19131.64
08:23:17|19129.82
08:23:18|19130.4
08:23:18|19131.63
08:23:20|19131.53
08:23:20|19130.79
08:23:22|19130.79
08:23:23|19133.01
08:23:24|19132.85
08:23:24|19132.85
08:23:27|19131.14
08:23:27|19132.13
08:23:28|19130.64
08:23:30|19130.71
08:23:32|19130.71
08:23:33|19133.
08:23:34|19133.95
08:23:35|19133.61
08:23:36|19133.
08:23:37|19134.33
08:23:38|19133.21
08:23:39|19134.24
08:23:40|19133.35
08:23:41|19133.45
08:23:42|19133.14
08:23:43|19132.01
08:23:44|19133.3
08:23:45|19132.95
08:23:46|19132.92
08:23:47|19132.16
08:23:48|19131.72
08:23:49|19129.47
08:23:50|19132.31
08:23:51|19135.
08:23:53|19133.35
08:23:54|19132.75
08:23:56|19133.98
08:23:56|19134.38
08:23:57|19134.61
08:23:58|19134.72
08:23:59|19134.47
08:24:00|19134.88
08:24:02|19135.22
08:24:03|19135.59
08:24:04|19135.59
08:24:06|19136.91
08:24:07|19137.77
08:24:09|19136.96
08:24:09|19137.1
08:24:10|19135.91
08:24:12|19135.62
08:24:12|19135.15
08:24:14|19137.95
08:24:15|19136.71
08:24:16|19135.58
08:24:17|19135.39
08:24:18|19136.07
08:24:19|19136.51
08:24:20|19136.54
08:24:21|19136.06
08:24:22|19135.27
08:24:23|19136.12
08:24:24|19135.76
08:24:25|19136.39
08:24:27|19136.54
08:24:28|19137.78
08:24:30|19138.
08:24:31|19137.88
08:24:32|19136.58
08:24:32|19137.22
08:24:33|19136.87
08:24:34|19136.01
08:24:35|19136.69
08:24:37|19136.97
08:24:39|19137.08
08:24:39|19136.35
08:24:40|19137.77
08:24:41|19137.38
08:24:43|19134.89
08:24:44|19134.31
08:24:44|19132.6
08:24:46|19134.3
08:24:46|19132.45
08:24:48|19134.01
08:24:48|19135.16
08:24:49|19134.89
08:24:50|19133.13
08:24:52|19133.13
08:24:52|19136.09
08:24:53|19134.99
08:24:55|19137.62
08:24:55|19136.62
08:24:56|19136.5
08:24:57|19135.27
08:24:59|19135.57
08:24:59|19133.59
08:25:01|19134.69
08:25:01|19134.68
08:25:02|19134.88
08:25:03|19134.61
08:25:04|19134.84
08:25:06|19134.67
08:25:07|19134.99
08:25:08|19135.63
08:25:09|19134.27
08:25:10|19134.5
08:25:11|19135.77
08:25:12|19135.99
08:25:13|19135.99
08:25:15|19137.77
08:25:16|19138.16
08:25:17|19137.57
08:25:18|19134.64
08:25:20|19135.6
08:25:20|19135.6
08:25:22|19136.06
08:25:22|19135.99
08:25:23|19135.99
08:25:24|19135.99
08:25:25|19134.72
08:25:26|19133.95
08:25:27|19132.13
08:25:28|19132.18
08:25:30|19133.96
08:25:31|19132.
08:25:32|19130.43
08:25:33|19129.34
08:25:34|19129.58
08:25:35|19129.55
08:25:36|19128.85
08:25:37|19128.49
08:25:39|19127.32
08:25:39|19128.21
08:25:41|19130.4
08:25:42|19129.72
08:25:42|19128.88
08:25:43|19130.57
08:25:44|19130.77
08:25:45|19130.29
08:25:46|19129.01
08:25:48|19129.33
08:25:48|19129.08
08:25:50|19129.08
08:25:51|19128.55
08:25:52|19130.48
08:25:52|19130.74
08:25:54|19131.8
08:25:54|19131.42
08:25:55|19131.78
08:25:56|19130.41
08:25:58|19134.91
08:25:58|19135.2
08:25:59|19135.57
08:26:00|19135.57
08:26:01|19135.2
08:26:03|19134.01
08:26:04|19136.59
08:26:05|19142.
08:26:06|19138.
08:26:07|19137.26
08:26:08|19137.8
08:26:10|19137.11
08:26:10|19136.94
08:26:11|19137.4
08:26:12|19137.4
08:26:14|19137.24
08:26:15|19137.17
08:26:16|19137.4
08:26:18|19137.69
08:26:18|19136.62
08:26:20|19136.96
08:26:20|19137.47
08:26:22|19138.25
08:26:24|19138.21
08:26:24|19137.01
08:26:25|19136.4
08:26:26|19137.91
08:26:28|19136.86
08:26:30|19134.89
08:26:30|19135.32
08:26:32|19134.84
08:26:32|19136.06
08:26:33|19135.22
08:26:35|19133.88
08:26:36|19133.88
08:26:37|19135.42
08:26:38|19134.21
08:26:39|19134.23
08:26:40|19135.4
08:26:41|19135.42
08:26:42|19134.04
08:26:43|19134.64
08:26:44|19134.42
08:26:45|19134.42
08:26:46|19134.68
08:26:47|19134.77
08:26:48|19134.76
08:26:49|19133.88
08:26:50|19134.01
08:26:51|19135.5
08:26:52|19135.74
08:26:53|19137.
08:26:54|19134.97
08:26:55|19136.48
08:26:56|19135.01
08:26:57|19134.56
08:26:58|19136.09
08:26:59|19136.72
08:27:00|19137.44
08:27:01|19136.11
08:27:02|19136.15
08:27:03|19133.97
08:27:04|19134.31
08:27:05|19135.12
08:27:06|19134.
08:27:07|19134.
08:27:08|19133.14
08:27:09|19134.8
08:27:10|19134.56
08:27:11|19133.27
08:27:12|19133.26
08:27:13|19133.79
08:27:14|19132.3
08:27:15|19131.66
08:27:17|19132.62
08:27:17|19133.86
08:27:19|19134.48
08:27:19|19132.71
08:27:20|19133.7
08:27:21|19133.09
08:27:22|19133.69
08:27:24|19133.29
08:27:25|19133.39
08:27:26|19133.23
08:27:27|19133.29
08:27:27|19131.45
08:27:28|19132.5
08:27:30|19133.64
08:27:31|19134.28
08:27:33|19132.2
08:27:34|19130.9
08:27:36|19131.91
08:27:38|19131.62
08:27:38|19131.59
08:27:40|19131.73
08:27:40|19130.96
08:27:42|19131.14
08:27:42|19131.14
08:27:44|19130.39
08:27:44|19130.36
08:27:46|19131.21
08:27:47|19132.
08:27:47|19132.5
08:27:49|19131.92
08:27:50|19132.76
08:27:50|19133.16
08:27:51|19132.76
08:27:53|19133.47
08:27:53|19134.62
08:27:54|19136.7
08:27:55|19135.74
08:27:56|19135.54
08:27:57|19135.23
08:27:59|19135.16
08:27:59|19134.64
08:28:00|19133.64
08:28:02|19132.91
08:28:04|19134.35
08:28:05|19135.15
08:28:06|19134.07
08:28:06|19135.03
08:28:08|19134.91
08:28:09|19134.07
08:28:09|19133.11
08:28:10|19133.73
08:28:11|19134.
08:28:13|19140.75
08:28:14|19140.2
08:28:15|19140.34
08:28:15|19139.7
08:28:17|19138.66
08:28:19|19140.39
08:28:20|19139.26
08:28:20|19140.52
08:28:23|19137.72
08:28:24|19137.97
08:28:26|19138.04
08:28:27|19137.79
08:28:28|19137.82
08:28:29|19138.44
08:28:29|19138.43
08:28:31|19137.98
08:28:32|19137.98
08:28:32|19140.01
08:28:33|19140.15
08:28:34|19139.29
08:28:36|19139.07
08:28:37|19138.9
08:28:38|19140.01
08:28:39|19138.48
08:28:40|19139.59
08:28:41|19139.7
08:28:42|19137.62
08:28:43|19137.31
08:28:44|19136.98
08:28:45|19137.67
08:28:46|19136.56
08:28:48|19136.54
08:28:48|19136.54
08:28:50|19136.75
08:28:51|19136.57
08:28:52|19137.96
08:28:53|19135.63
08:28:54|19136.75
08:28:56|19137.21
08:28:56|19137.21
08:28:57|19138.61
08:28:58|19137.01
08:28:59|19136.91
08:29:00|19137.09
08:29:02|19137.09
08:29:03|19136.67
08:29:04|19136.65
08:29:04|19135.27
08:29:06|19135.84
08:29:07|19134.63
08:29:08|19134.74
08:29:09|19135.08
08:29:09|19135.35
08:29:10|19134.84
08:29:12|19134.
08:29:12|19133.8
08:29:13|19134.53
08:29:14|19134.53
08:29:16|19134.4
08:29:18|19134.74
08:29:18|19134.
08:29:19|19135.99
08:29:20|19136.04
08:29:21|19134.36
08:29:22|19134.36
08:29:23|19134.85
08:29:24|19134.46
08:29:25|19134.7
08:29:26|19134.36
08:29:27|19134.36
08:29:28|19133.63
08:29:29|19133.63
08:29:30|19134.6
08:29:31|19134.53
08:29:32|19134.77
08:29:33|19135.06
08:29:35|19133.32
08:29:36|19132.64
08:29:37|19132.64
08:29:38|19134.91
08:29:39|19133.89
08:29:40|19133.89
08:29:41|19135.
08:29:42|19129.6
08:29:44|19128.39
08:29:45|19129.68
08:29:46|19130.
08:29:47|19130.79
08:29:47|19129.5
08:29:49|19130.23
08:29:50|19131.56
08:29:50|19130.
08:29:51|19130.
08:29:53|19131.94
08:29:53|19131.97
08:29:54|19133.91
08:29:55|19134.68
08:29:56|19135.24
08:29:57|19134.03
08:29:58|19134.55
08:29:59|19134.72
08:30:01|19133.6
08:30:02|19134.89
08:30:02|19133.03
08:30:04|19132.89
08:30:05|19133.28
08:30:06|19132.61
08:30:07|19132.32
08:30:08|19131.16
08:30:09|19131.51
08:30:10|19130.83
08:30:11|19132.29
08:30:12|19131.86
08:30:13|19131.29
08:30:14|19131.24
08:30:15|19131.77
08:30:16|19130.8
08:30:17|19131.23
08:30:19|19132.
08:30:20|19131.71
08:30:22|19131.23
08:30:23|19131.47
08:30:24|19131.4
08:30:25|19132.3
08:30:26|19132.13
08:30:27|19134.
08:30:28|19134.01
08:30:30|19134.15
08:30:30|19134.15
08:30:31|19135.32
08:30:32|19134.38
08:30:34|19133.44
08:30:35|19132.51
08:30:36|19133.4
08:30:37|19133.28
08:30:38|19134.67
08:30:39|19134.
08:30:40|19132.98
08:30:41|19133.41
08:30:42|19133.19
08:30:43|19132.96
08:30:44|19132.25
08:30:45|19131.21
08:30:47|19130.88
08:30:47|19130.86
08:30:49|19130.38
08:30:50|19131.04
08:30:51|19131.04
08:30:52|19132.82
08:30:53|19132.26
08:30:54|19131.
08:30:55|19130.69
08:30:56|19130.69
08:30:57|19130.62
08:30:58|19131.07
08:30:59|19131.49
08:31:00|19131.47
08:31:01|19132.52
08:31:02|19132.08
08:31:04|19134.93
08:31:04|19134.93
08:31:05|19135.47
08:31:06|19135.12
08:31:07|19135.29
08:31:08|19135.12
08:31:09|19136.62
08:31:10|19136.55
08:31:11|19135.8
08:31:12|19135.94
08:31:13|19135.08
08:31:15|19135.08
08:31:15|19135.08
08:31:16|19135.08
08:31:17|19135.08
08:31:19|19135.7
08:31:20|19135.08
08:31:21|19135.92
08:31:22|19136.3
08:31:23|19137.12
08:31:24|19136.97
08:31:26|19138.1
08:31:26|19137.58
08:31:27|19137.46
08:31:29|19137.46
08:31:29|19135.74
08:31:30|19136.9
08:31:31|19136.14
08:31:32|19136.9
08:31:35|19135.16
08:31:35|19135.56
08:31:36|19135.51
08:31:37|19135.16
08:31:38|19135.27
08:31:39|19133.75
08:31:40|19133.
08:31:41|19133.92
08:31:43|19133.61
08:31:43|19131.03
08:31:45|19131.11
08:31:46|19130.71
08:31:47|19130.71
08:31:48|19130.23
08:31:49|19130.27
08:31:49|19130.35
08:31:50|19129.62
08:31:52|19128.21
08:31:52|19129.84
08:31:54|19129.69
08:31:54|19130.52
08:31:55|19130.12
08:31:57|19130.11
08:31:58|19129.44
08:31:59|19128.52
08:32:00|19129.52
08:32:01|19129.38
08:32:01|19130.14
08:32:03|19128.6
08:32:04|19129.98
08:32:05|19128.3
08:32:06|19129.24
08:32:07|19127.55
08:32:08|19127.55
08:32:09|19128.27
08:32:10|19128.27
08:32:11|19127.97
08:32:12|19128.22
08:32:13|19126.66
08:32:14|19126.38
08:32:15|19124.94
08:32:16|19126.02
08:32:17|19126.02
08:32:19|19123.36
08:32:20|19124.81
08:32:21|19128.24
08:32:23|19127.3
08:32:24|19128.11
08:32:24|19126.74
08:32:26|19126.96
08:32:27|19128.52
08:32:28|19128.28
08:32:30|19129.
08:32:31|19128.25
08:32:31|19127.91
08:32:33|19126.91
08:32:34|19126.69
08:32:35|19128.32
08:32:36|19126.69
08:32:38|19125.98
08:32:38|19124.49
08:32:40|19124.3
08:32:40|19125.15
08:32:42|19125.79
08:32:43|19122.42
08:32:44|19122.42
08:32:45|19122.96
08:32:45|19122.75
08:32:48|19122.83
08:32:48|19123.56
08:32:49|19122.25
08:32:50|19123.27
08:32:51|19122.5
08:32:53|19123.2
08:32:53|19123.08
08:32:55|19123.08
08:32:55|19123.45
08:32:57|19122.4
08:32:57|19122.69
08:32:59|19122.69
08:33:00|19122.16
08:33:01|19122.16
08:33:03|19122.72
08:33:03|19123.59
08:33:04|19123.08
08:33:05|19122.94
08:33:07|19123.81
08:33:07|19123.62
08:33:10|19123.32
08:33:10|19124.78
08:33:12|19122.4
08:33:12|19124.04
08:33:13|19123.98
08:33:14|19123.85
08:33:15|19123.94
08:33:16|19123.4
08:33:17|19125.41
08:33:18|19127.5
08:33:20|19126.15
08:33:22|19127.02
08:33:22|19127.43
08:33:23|19129.68
08:33:24|19128.81
08:33:25|19128.33
08:33:27|19128.33
08:33:27|19128.11
08:33:28|19127.43
08:33:30|19127.9
08:33:31|19127.03
08:33:32|19123.97
08:33:33|19123.21
08:33:34|19124.25
08:33:35|19124.34
08:33:37|19122.92
08:33:39|19120.11
08:33:39|19121.09
08:33:40|19118.34
08:33:41|19120.31
08:33:42|19121.87
08:33:43|19120.42
08:33:44|19120.58
08:33:45|19122.
08:33:46|19122.61
08:33:48|19121.47
08:33:48|19121.7
08:33:50|19121.74
08:33:50|19122.8
08:33:52|19122.48
08:33:53|19123.59
08:33:54|19122.47
08:33:55|19123.2
08:33:57|19124.75
08:33:57|19124.68
08:33:58|19124.68
08:33:59|19126.09
08:34:00|19126.42
08:34:01|19126.85
08:34:02|19126.14
08:34:04|19125.86
08:34:04|19127.1
08:34:06|19127.44
08:34:07|19127.41
08:34:08|19126.38
08:34:09|19127.18
08:34:10|19126.67
08:34:11|19127.15
08:34:12|19127.15
08:34:13|19126.24
08:34:14|19126.62
08:34:15|19126.84
08:34:17|19127.43
08:34:17|19126.88
08:34:18|19127.98
08:34:19|19126.88
08:34:21|19127.04
08:34:21|19125.96
08:34:23|19125.98
08:34:24|19126.24
08:34:24|19126.33
08:34:26|19127.19
08:34:27|19127.53
08:34:28|19126.46
08:34:29|19126.46
08:34:30|19126.46
08:34:32|19126.31
08:34:32|19126.31
08:34:33|19126.31
08:34:34|19127.5
08:34:35|19126.24
08:34:36|19133.39
08:34:38|19134.69
08:34:39|19134.
08:34:40|19135.1
08:34:41|19134.94
08:34:42|19133.55
08:34:43|19133.68
08:34:44|19133.27
08:34:45|19134.43
08:34:46|19134.91
08:34:47|19134.1
08:34:48|19132.98
08:34:49|19133.27
08:34:50|19134.57
08:34:51|19133.71
08:34:52|19134.93
08:34:53|19133.31
08:34:54|19132.78
08:34:55|19133.74
08:34:56|19131.92
08:34:57|19131.81
08:34:58|19131.26
08:34:59|19131.37
08:35:00|19130.26
08:35:01|19131.45
08:35:02|19131.42
08:35:03|19130.49
08:35:04|19130.08
08:35:05|19131.27
08:35:06|19132.
08:35:08|19131.59
08:35:08|19133.16
08:35:09|19133.61
08:35:11|19132.42
08:35:11|19133.4
08:35:12|19135.22
08:35:13|19134.77
08:35:15|19134.2
08:35:16|19134.72
08:35:17|19134.13
08:35:18|19133.72
08:35:19|19132.52
08:35:20|19132.46
08:35:21|19132.89
08:35:22|19131.28
08:35:23|19130.61
08:35:25|19130.6
08:35:26|19129.52
08:35:27|19131.92
08:35:28|19132.
08:35:29|19132.55
08:35:30|19131.22
08:35:31|19132.55
08:35:32|19133.1
08:35:33|19133.95
08:35:34|19133.1
08:35:35|19133.46
08:35:36|19132.42
08:35:37|19134.18
08:35:39|19133.71
08:35:40|19133.12
08:35:40|19132.26
08:35:41|19133.58
08:35:42|19132.91
08:35:43|19134.05
08:35:44|19133.42
08:35:46|19133.
08:35:47|19133.64
08:35:47|19132.55
08:35:49|19133.16
08:35:49|19134.2
08:35:51|19134.05
08:35:52|19134.73
08:35:53|19132.51
08:35:54|19133.64
08:35:56|19133.62
08:35:57|19133.78
08:35:57|19133.21
08:35:58|19134.36
08:36:00|19133.02
08:36:00|19132.67
08:36:03|19132.01
08:36:03|19131.38
08:36:04|19131.99
08:36:05|19131.84
08:36:06|19131.83
08:36:07|19131.83
08:36:09|19131.18
08:36:09|19133.84
08:36:11|19133.82
08:36:12|19132.97
08:36:13|19133.06
08:36:14|19133.7
08:36:15|19133.57
08:36:16|19132.24
08:36:17|19132.23
08:36:18|19130.43
08:36:19|19131.78
08:36:20|19133.63
08:36:20|19133.
08:36:21|19132.5
08:36:22|19131.14
08:36:25|19130.69
08:36:25|19129.96
08:36:26|19130.52
08:36:27|19130.7
08:36:28|19131.18
08:36:29|19131.19
08:36:30|19130.91
08:36:31|19130.38
08:36:32|19131.21
08:36:33|19131.69
08:36:34|19131.7
08:36:35|19130.62
08:36:37|19130.62
08:36:37|19129.89
08:36:38|19129.92
08:36:39|19130.16
08:36:40|19130.
08:36:41|19130.39
08:36:42|19130.
08:36:43|19129.74
08:36:45|19129.85
08:36:46|19130.14
08:36:47|19129.48
08:36:48|19129.8
08:36:49|19130.14
08:36:50|19130.14
08:36:51|19130.14
08:36:52|19130.06
08:36:53|19130.06
08:36:54|19130.14
08:36:55|19129.81
08:36:56|19128.87
08:36:57|19129.41
08:36:58|19130.22
08:36:59|19129.99
08:37:00|19129.58
08:37:01|19129.03
08:37:02|19129.71
08:37:03|19129.11
08:37:04|19134.08
08:37:05|19133.74
08:37:06|19133.51
08:37:07|19132.73
08:37:08|19132.95
08:37:09|19132.95
08:37:11|19133.63
08:37:11|19132.5
08:37:13|19133.98
08:37:13|19132.73
08:37:14|19133.64
08:37:16|19132.17
08:37:17|19132.83
08:37:17|19132.83
08:37:18|19131.46
08:37:19|19131.98
08:37:22|19133.12
08:37:22|19131.57
08:37:23|19132.72
08:37:24|19132.92
08:37:26|19132.9
08:37:27|19133.15
08:37:28|19129.89
08:37:29|19129.32
08:37:30|19130.23
08:37:31|19129.68
08:37:32|19129.11
08:37:34|19129.69
08:37:34|19128.77
08:37:35|19127.54
08:37:36|19128.63
08:37:38|19128.83
08:37:38|19129.69
08:37:39|19129.02
08:37:41|19129.45
08:37:42|19129.05
08:37:43|19130.53
08:37:44|19130.19
08:37:44|19129.56
08:37:46|19129.58
08:37:48|19130.76
08:37:49|19130.
08:37:50|19132.23
08:37:50|19130.97
08:37:52|19129.48
08:37:53|19129.57
08:37:54|19127.23
08:37:55|19128.03
08:37:57|19128.89
08:37:57|19127.35
08:37:59|19127.03
08:38:00|19126.11
08:38:01|19126.
08:38:02|19126.76
08:38:04|19125.87
08:38:05|19126.42
08:38:06|19126.96
08:38:07|19126.96
08:38:08|19126.96
08:38:09|19126.96
08:38:11|19124.58
08:38:11|19122.15
08:38:12|19119.18
08:38:13|19121.08
08:38:14|19120.88
08:38:16|19122.41
08:38:16|19121.71
08:38:17|19122.8
08:38:18|19122.25
08:38:19|19121.65
08:38:20|19121.49
08:38:21|19122.85
08:38:23|19124.56
08:38:24|19123.86
08:38:25|19123.5
08:38:25|19123.88
08:38:27|19123.28
08:38:28|19123.28
08:38:28|19123.28
08:38:30|19123.4
08:38:32|19124.3
08:38:32|19124.55
08:38:34|19123.81
08:38:36|19124.57
08:38:37|19123.69
08:38:38|19124.82
08:38:39|19124.56
08:38:40|19123.66
08:38:41|19124.02
08:38:43|19124.03
08:38:43|19123.16
08:38:44|19123.22
08:38:45|19123.22
08:38:46|19122.97
08:38:47|19123.74
08:38:48|19123.57
08:38:49|19125.3
08:38:50|19123.93
08:38:51|19124.79
08:38:52|19124.87
08:38:53|19124.88
08:38:54|19125.57
08:38:55|19124.76
08:38:56|19125.87
08:38:57|19124.6
08:38:58|19126.08
08:38:59|19126.08
08:39:01|19124.94
08:39:01|19124.73
08:39:02|19125.48
08:39:05|19126.08
08:39:05|19125.01
08:39:06|19125.86
08:39:07|19124.82
08:39:08|19124.82
08:39:10|19124.98
08:39:11|19125.54
08:39:12|19125.21
08:39:12|19125.32
08:39:14|19125.32
08:39:15|19125.32
08:39:16|19125.19
08:39:17|19125.1
08:39:18|19126.24
08:39:19|19125.
08:39:20|19125.
08:39:21|19124.98
08:39:22|19125.13
08:39:23|19124.48
08:39:24|19125.64
08:39:25|19125.11
08:39:26|19124.77
08:39:28|19124.39
08:39:28|19125.51
08:39:30|19124.94
08:39:30|19124.39
08:39:31|19125.57
08:39:32|19124.57
08:39:34|19124.62
08:39:35|19125.33
08:39:37|19124.37
08:39:37|19124.66
08:39:39|19125.02
08:39:40|19126.37
08:39:41|19125.47
08:39:41|19125.6
08:39:43|19125.4
08:39:44|19126.82
08:39:45|19126.4
08:39:46|19126.64
08:39:47|19126.64
08:39:48|19128.46
08:39:49|19127.91
08:39:50|19127.14
08:39:51|19126.33
08:39:52|19126.12
08:39:53|19126.07
08:39:54|19126.06
08:39:55|19125.71
08:39:56|19124.85
08:39:57|19126.42
08:39:58|19126.62
08:39:59|19126.88
08:40:00|19125.98
08:40:01|19128.11
08:40:02|19126.84
08:40:03|19126.54
08:40:04|19126.55
08:40:06|19126.28
08:40:06|19126.07
08:40:08|19125.82
08:40:09|19125.01
08:40:11|19126.02
08:40:11|19126.02
08:40:12|19126.02
08:40:13|19125.31
08:40:14|19124.36
08:40:15|19125.64
08:40:17|19125.39
08:40:18|19126.
08:40:18|19126.48
08:40:19|19126.59
08:40:20|19127.
08:40:22|19129.07
08:40:22|19129.01
08:40:23|19129.33
08:40:24|19129.1
08:40:25|19129.08
08:40:27|19128.71
08:40:28|19129.68
08:40:30|19129.36
08:40:31|19129.36
08:40:32|19129.92
08:40:33|19130.
08:40:33|19128.55
08:40:35|19129.21
08:40:35|19129.18
08:40:36|19127.97
08:40:38|19127.85
08:40:38|19127.64
08:40:39|19128.45
08:40:41|19127.64
08:40:41|19127.66
08:40:42|19129.
08:40:44|19129.
08:40:45|19129.57
08:40:46|19129.
08:40:47|19129.
08:40:49|19126.85
08:40:49|19126.39
08:40:51|19127.62
08:40:52|19128.23
08:40:53|19128.23
08:40:54|19128.51
08:40:55|19127.39
08:40:55|19128.34
08:40:56|19127.58
08:40:57|19127.47
08:40:59|19127.78
08:40:59|19128.68
08:41:01|19128.81
08:41:01|19129.59
08:41:03|19128.84
08:41:04|19130.34
08:41:04|19130.11
08:41:05|19129.64
08:41:06|19130.14
08:41:08|19127.99
08:41:09|19128.33
08:41:10|19128.66
08:41:11|19128.33
08:41:12|19129.9
08:41:13|19129.5
08:41:14|19129.47
08:41:15|19129.78
08:41:16|19130.04
08:41:18|19129.48
08:41:18|19129.
08:41:20|19129.48
08:41:21|19128.23
08:41:22|19128.9
08:41:22|19128.74
08:41:23|19129.14
08:41:24|19128.51
08:41:25|19128.52
08:41:27|19133.65
08:41:28|19132.61
08:41:30|19132.
08:41:30|19131.05
08:41:32|19131.98
08:41:33|19130.88
08:41:35|19130.7
08:41:36|19130.7
08:41:37|19130.02
08:41:38|19129.
08:41:39|19129.23
08:41:39|19129.22
08:41:40|19129.
08:41:41|19129.25
08:41:43|19129.47
08:41:44|19127.59
08:41:45|19129.08
08:41:45|19124.52
08:41:47|19124.81
08:41:47|19126.3
08:41:49|19126.89
08:41:50|19127.13
08:41:50|19127.1
08:41:52|19127.12
08:41:53|19126.94
08:41:54|19126.85
08:41:55|19127.72
08:41:55|19126.97
08:41:57|19126.5
08:41:58|19126.96
08:41:59|19126.96
08:42:00|19126.35
08:42:00|19126.
08:42:02|19126.
08:42:04|19125.75
08:42:04|19125.28
08:42:05|19125.7
08:42:06|19126.02
08:42:07|19126.54
08:42:08|19126.68
08:42:09|19126.86
08:42:10|19126.3
08:42:11|19126.3
08:42:12|19126.13
08:42:13|19126.38
08:42:14|19127.32
08:42:15|19126.13
08:42:17|19125.79
08:42:17|19125.34
08:42:19|19126.28
08:42:20|19125.31
08:42:20|19123.96
08:42:22|19123.88
08:42:22|19124.23
08:42:23|19124.73
08:42:24|19125.
08:42:25|19124.61
08:42:26|19124.09
08:42:28|19124.49
08:42:28|19123.66
08:42:29|19124.61
08:42:31|19124.22
08:42:32|19123.91
08:42:33|19124.33
08:42:34|19123.67
08:42:35|19125.29
08:42:37|19125.72
08:42:37|19126.08
08:42:38|19125.74
08:42:39|19125.98
08:42:40|19126.46
08:42:42|19126.83
08:42:43|19127.16
08:42:44|19127.43
08:42:46|19127.42
08:42:47|19126.94
08:42:47|19126.99
08:42:49|19126.03
08:42:49|19126.8
08:42:50|19126.
08:42:51|19126.
08:42:52|19126.68
08:42:53|19126.68
08:42:54|19125.68
08:42:55|19125.96
08:42:57|19125.46
08:42:58|19124.72
08:42:58|19125.85
08:42:59|19124.9
08:43:01|19124.3
08:43:01|19121.12
08:43:02|19119.82
08:43:03|19121.01
08:43:05|19120.82
08:43:06|19120.48
08:43:07|19121.74
08:43:08|19121.75
08:43:09|19120.53
08:43:10|19121.44
08:43:11|19120.64
08:43:12|19119.46
08:43:13|19120.64
08:43:14|19120.59
08:43:15|19120.62
08:43:17|19119.98
08:43:17|19120.51
08:43:18|19121.24
08:43:19|19120.06
08:43:20|19121.21
08:43:21|19119.9
08:43:22|19120.
08:43:23|19120.87
08:43:24|19120.1
08:43:25|19121.1
08:43:26|19120.13
08:43:27|19120.15
08:43:28|19120.
08:43:29|19120.76
08:43:30|19120.75
08:43:31|19120.
08:43:33|19119.43
08:43:33|19120.6
08:43:34|19119.63
08:43:36|19120.33
08:43:37|19120.41
08:43:38|19119.99
08:43:38|19123.48
08:43:39|19123.88
08:43:42|19124.43
08:43:42|19122.9
08:43:43|19122.64
08:43:44|19123.7
08:43:45|19122.54
08:43:46|19122.54
08:43:48|19124.
08:43:49|19123.46
08:43:50|19123.46
08:43:52|19123.33
08:43:53|19122.49
08:43:54|19122.49
08:43:55|19123.61
08:43:55|19123.63
08:43:56|19123.38
08:43:57|19121.7
08:43:59|19123.31
08:44:00|19122.33
08:44:01|19122.14
08:44:02|19122.78
08:44:03|19123.33
08:44:04|19121.87
08:44:05|19123.15
08:44:07|19123.17
08:44:08|19122.58
08:44:09|19122.
08:44:10|19121.48
08:44:11|19120.89
08:44:12|19121.43
08:44:13|19121.43
08:44:14|19122.54
08:44:15|19123.
08:44:16|19123.
08:44:17|19122.49
08:44:18|19122.11
08:44:19|19122.28
08:44:20|19120.94
08:44:21|19121.5
08:44:22|19121.5
08:44:23|19120.42
08:44:24|19121.97
08:44:25|19121.97
08:44:26|19122.34
08:44:27|19122.44
08:44:28|19122.44
08:44:29|19122.44
08:44:30|19122.44
08:44:31|19121.97
08:44:33|19121.3
08:44:34|19121.24
08:44:35|19123.44
08:44:36|19120.94
08:44:37|19120.89
08:44:38|19120.78
08:44:39|19121.62
08:44:40|19120.92
08:44:42|19122.
08:44:42|19121.07
08:44:44|19121.57
08:44:44|19121.57
08:44:46|19121.65
08:44:47|19121.65
08:44:48|19121.65
08:44:49|19121.65
08:44:50|19121.68
08:44:51|19122.8
08:44:53|19122.11
08:44:54|19120.89
08:44:55|19121.82
08:44:56|19121.34
08:44:57|19120.87
08:44:58|19120.48
08:44:59|19120.82
08:45:00|19120.23
08:45:01|19121.21
08:45:02|19120.69
08:45:03|19119.07
08:45:04|19119.
08:45:05|19121.02
08:45:07|19121.45
08:45:08|19120.88
08:45:09|19121.09
08:45:09|19120.89
08:45:11|19122.18
08:45:12|19123.39
08:45:13|19120.87
08:45:14|19120.3
08:45:15|19122.34
08:45:16|19122.65
08:45:17|19123.59
08:45:18|19119.11
08:45:19|19119.84
08:45:20|19120.
08:45:21|19118.01
08:45:22|19120.17
08:45:23|19123.14
08:45:24|19121.04
08:45:25|19121.51
08:45:26|19120.04
08:45:27|19120.06
08:45:28|19120.66
08:45:29|19121.07
08:45:30|19121.07
08:45:31|19119.85
08:45:33|19121.15
08:45:33|19121.5
08:45:36|19123.21
08:45:36|19122.82
08:45:37|19120.5
08:45:38|19121.42
08:45:39|19121.59
08:45:40|19121.51
08:45:41|19121.36
08:45:42|19122.18
08:45:43|19121.2
08:45:44|19122.56
08:45:45|19123.68
08:45:46|19123.76
08:45:47|19123.58
08:45:48|19123.32
08:45:50|19123.89
08:45:50|19123.95
08:45:52|19124.33
08:45:54|19125.84
08:45:54|19125.
08:45:55|19123.93
08:45:56|19125.27
08:45:57|19123.24
08:45:58|19121.79
08:45:59|19122.37
08:46:00|19123.95
08:46:01|19124.16
08:46:02|19124.04
08:46:04|19123.88
08:46:06|19122.99
08:46:06|19125.17
08:46:07|19123.87
08:46:08|19123.46
08:46:09|19124.72
08:46:10|19123.46
08:46:11|19123.19
08:46:12|19122.14
08:46:14|19122.73
08:46:15|19124.
08:46:16|19124.86
08:46:17|19124.41
08:46:18|19124.51
08:46:20|19125.67
08:46:20|19125.67
08:46:21|19125.23
08:46:22|19124.95
08:46:24|19124.89
08:46:25|19124.79
08:46:26|19125.27
08:46:27|19125.27
08:46:28|19125.1
08:46:29|19125.96
08:46:30|19125.96
08:46:31|19125.47
08:46:32|19125.76
08:46:33|19126.
08:46:34|19126.33
08:46:36|19126.26
08:46:36|19126.25
08:46:37|19126.42
08:46:38|19126.63
08:46:39|19125.33
08:46:40|19124.89
08:46:42|19124.89
08:46:42|19124.89
08:46:43|19124.9
08:46:45|19126.39
08:46:46|19127.04
08:46:47|19131.58
08:46:48|19131.61
08:46:48|19130.28
08:46:50|19131.72
08:46:50|19136.5
08:46:52|19136.7
08:46:53|19135.14
08:46:55|19136.38
08:46:55|19136.38
08:46:56|19135.73
08:46:57|19136.38
08:46:58|19137.51
08:46:59|19137.3
08:47:01|19137.64
08:47:02|19137.32
08:47:03|19138.36
08:47:05|19137.43
08:47:05|19138.46
08:47:06|19141.09
08:47:07|19143.68
08:47:09|19141.27
08:47:09|19141.52
08:47:10|19143.05
08:47:11|19142.69
08:47:12|19142.67
08:47:13|19143.23
08:47:15|19143.23
08:47:15|19141.32
08:47:16|19142.46
08:47:18|19147.36
08:47:19|19147.39
08:47:20|19148.36
08:47:22|19148.3
08:47:23|19150.44
08:47:24|19148.78
08:47:25|19148.63
08:47:26|19147.44
08:47:27|19148.63
08:47:28|19148.61
08:47:29|19149.37
08:47:30|19147.83
08:47:31|19148.61
08:47:32|19149.17
08:47:33|19146.98
08:47:35|19146.48
08:47:36|19145.87
08:47:36|19146.47
08:47:37|19146.33
08:47:39|19145.42
08:47:40|19145.34
08:47:40|19146.46
08:47:42|19146.21
08:47:43|19144.51
08:47:43|19142.82
08:47:44|19141.92
08:47:45|19142.94
08:47:47|19142.08
08:47:47|19141.03
08:47:49|19141.73
08:47:50|19141.73
08:47:51|19140.97
08:47:52|19141.42
08:47:53|19141.08
08:47:55|19142.19
08:47:55|19142.12
08:47:56|19141.93
08:47:58|19141.25
08:47:59|19141.17
08:48:00|19141.47
08:48:01|19141.56
08:48:02|19142.
08:48:03|19142.73
08:48:05|19142.49
08:48:06|19143.46
08:48:07|19142.49
08:48:08|19142.19
08:48:09|19142.28
08:48:10|19140.87
08:48:11|19142.27
08:48:12|19142.21
08:48:13|19141.23
08:48:14|19141.88
08:48:15|19141.88
08:48:17|19142.73
08:48:17|19143.37
08:48:18|19143.58
08:48:19|19142.75
08:48:20|19142.89
08:48:21|19143.07
08:48:22|19143.
08:48:23|19141.89
08:48:24|19142.04
08:48:25|19142.24
08:48:27|19142.31
08:48:28|19141.
08:48:29|19140.25
08:48:30|19142.29
08:48:30|19141.68
08:48:32|19141.25
08:48:32|19141.29
08:48:35|19140.77
08:48:35|19141.31
08:48:37|19141.87
08:48:38|19141.5
08:48:39|19141.32
08:48:40|19141.45
08:48:41|19141.03
08:48:42|19142.03
08:48:44|19141.49
08:48:44|19141.77
08:48:45|19141.89
08:48:46|19140.94
08:48:47|19141.69
08:48:49|19141.22
08:48:50|19137.64
08:48:51|19139.26
08:48:52|19138.18
08:48:53|19138.14
08:48:54|19139.25
08:48:55|19139.59
08:48:56|19138.28
08:48:57|19138.
08:48:58|19138.37
08:48:59|19137.61
08:49:00|19136.17
08:49:01|19136.82
08:49:02|19137.33
08:49:03|19137.61
08:49:04|19136.
08:49:05|19136.93
08:49:06|19136.37
08:49:07|19136.23
08:49:08|19136.7
08:49:09|19136.62
08:49:10|19137.83
08:49:12|19137.86
08:49:12|19136.19
08:49:13|19136.85
08:49:14|19136.1
08:49:15|19135.91
08:49:17|19136.87
08:49:17|19136.
08:49:18|19136.39
08:49:19|19137.43
08:49:20|19137.28
08:49:22|19137.16
08:49:22|19137.91
08:49:24|19137.45
08:49:24|19139.99
08:49:26|19137.43
08:49:27|19137.99
08:49:27|19138.78
08:49:29|19137.99
08:49:31|19137.99
08:49:31|19137.84
08:49:32|19138.4
08:49:33|19138.
08:49:34|19143.44
08:49:36|19142.03
08:49:37|19143.15
08:49:38|19143.44
08:49:38|19143.09
08:49:40|19143.09
08:49:40|19143.97
08:49:41|19144.68
08:49:43|19143.54
08:49:44|19142.78
08:49:45|19142.27
08:49:47|19142.24
08:49:48|19144.09
08:49:48|19144.05
08:49:50|19142.22
08:49:51|19141.57
08:49:51|19142.35
08:49:53|19141.3
08:49:54|19142.51
08:49:56|19141.03
08:49:56|19141.79
08:49:57|19141.89
08:49:58|19139.85
08:49:59|19139.99
08:50:01|19140.63
08:50:02|19147.8
08:50:04|19148.17
08:50:04|19147.39
08:50:05|19147.93
08:50:07|19147.99
08:50:08|19148.97
08:50:09|19148.06
08:50:10|19148.96
08:50:11|19149.43
08:50:12|19149.42
08:50:13|19148.65
08:50:14|19149.12
08:50:15|19149.58
08:50:16|19149.58
08:50:18|19148.93
08:50:19|19148.46
08:50:20|19148.46
08:50:20|19148.48
08:50:22|19146.8
08:50:23|19146.81
08:50:24|19146.03
08:50:24|19145.46
08:50:25|19146.32
08:50:27|19146.74
08:50:27|19145.81
08:50:29|19146.21
08:50:29|19146.23
08:50:30|19146.23
08:50:31|19145.57
08:50:33|19145.57
08:50:34|19145.18
08:50:34|19145.29
08:50:36|19146.28
08:50:37|19146.92
08:50:38|19146.76
08:50:39|19146.72
08:50:41|19146.73
08:50:41|19146.75
08:50:42|19147.85
08:50:44|19151.07
08:50:44|19152.3
08:50:45|19149.35
08:50:47|19147.31
08:50:48|19147.33
08:50:49|19143.95
08:50:50|19142.99
08:50:51|19142.54
08:50:52|19143.69
08:50:54|19145.37
08:50:54|19145.03
08:50:56|19147.31
08:50:57|19147.71
08:50:58|19146.07
08:50:59|19145.94
08:51:00|19147.04
08:51:01|19147.03
08:51:02|19147.45
08:51:03|19148.5
08:51:04|19147.37
08:51:05|19155.18
08:51:07|19153.52
08:51:08|19153.06
08:51:09|19152.5
08:51:09|19152.9
08:51:11|19152.53
08:51:12|19151.88
08:51:13|19152.01
08:51:13|19151.55
08:51:14|19152.25
08:51:15|19151.41
08:51:16|19150.48
08:51:18|19150.53
08:51:20|19152.4
08:51:21|19154.28
08:51:22|19155.09
08:51:23|19155.49
08:51:24|19153.57
08:51:25|19154.51
08:51:26|19153.04
08:51:27|19151.6
08:51:28|19152.43
08:51:29|19147.1
08:51:30|19147.97
08:51:32|19148.91
08:51:32|19146.98
08:51:33|19146.03
08:51:34|19145.08
08:51:35|19146.31
08:51:37|19144.79
08:51:38|19146.44
08:51:38|19147.41
08:51:40|19147.52
08:51:41|19149.73
08:51:42|19149.79
08:51:44|19149.79
08:51:44|19149.76
08:51:45|19149.02
08:51:46|19149.
08:51:47|19148.85
08:51:48|19148.85
08:51:49|19150.57
08:51:50|19150.42
08:51:51|19150.04
08:51:53|19148.93
08:51:55|19149.
08:51:55|19149.98
08:51:57|19150.
08:51:57|19149.53
08:51:58|19150.13
08:51:59|19150.24
08:52:01|19150.27
08:52:02|19149.99
08:52:03|19149.99
08:52:04|19148.97
08:52:06|19147.
08:52:08|19146.81
08:52:08|19146.78
08:52:09|19144.54
08:52:10|19145.37
08:52:12|19145.37
08:52:13|19144.41
08:52:14|19144.4
08:52:15|19144.3
08:52:16|19144.54
08:52:18|19143.97
08:52:18|19144.84
08:52:19|19144.4
08:52:20|19145.21
08:52:21|19144.43
08:52:24|19145.97
08:52:24|19146.31
08:52:25|19144.98
08:52:26|19144.84
08:52:27|19143.87
08:52:28|19143.03
08:52:29|19144.25
08:52:30|19144.18
08:52:31|19142.78
08:52:32|19145.12
08:52:33|19144.92
08:52:34|19144.21
08:52:36|19144.56
08:52:37|19144.56
08:52:37|19143.98
08:52:39|19144.
08:52:39|19143.98
08:52:41|19144.51
08:52:43|19144.51
08:52:43|19144.46
08:52:45|19145.04
08:52:45|19144.4
08:52:47|19143.25
08:52:47|19143.83
08:52:49|19142.98
08:52:49|19141.05
08:52:50|19141.9
08:52:52|19141.31
08:52:54|19142.54
08:52:54|19142.64
08:52:55|19141.51
08:52:57|19141.72
08:52:58|19140.62
08:52:59|19140.62
08:53:00|19141.69
08:53:01|19141.05
08:53:02|19140.42
08:53:03|19140.63
08:53:05|19137.53
08:53:05|19137.56
08:53:06|19138.6
08:53:07|19138.99
08:53:09|19134.21
08:53:10|19133.56
08:53:11|19135.5
08:53:12|19135.18
08:53:12|19134.35
08:53:13|19134.49
08:53:15|19134.03
08:53:15|19135.01
08:53:16|19135.75
08:53:18|19134.63
08:53:18|19134.62
08:53:19|19135.33
08:53:20|19135.74
08:53:22|19135.97
08:53:23|19136.38
08:53:23|19134.12
08:53:25|19134.04
08:53:26|19134.59
08:53:27|19135.05
08:53:28|19138.12
08:53:30|19139.13
08:53:30|19139.27
08:53:31|19139.64
08:53:32|19138.92
08:53:34|19139.77
08:53:35|19139.92
08:53:36|19140.
08:53:37|19138.7
08:53:38|19139.91
08:53:39|19138.82
08:53:40|19139.46
08:53:41|19139.25
08:53:42|19138.57
08:53:43|19138.59
08:53:44|19140.04
08:53:45|19140.
08:53:46|19140.06
08:53:47|19139.85
08:53:48|19139.25
08:53:49|19139.84
08:53:50|19139.93
08:53:52|19138.92
08:53:52|19139.11
08:53:53|19138.89
08:53:54|19138.88
08:53:55|19138.88
08:53:56|19137.68
08:53:57|19138.41
08:53:59|19138.28
08:54:00|19139.01
08:54:00|19138.83
08:54:02|19138.2
08:54:03|19139.29
08:54:03|19139.58
08:54:06|19138.73
08:54:06|19139.34
08:54:08|19139.56
08:54:09|19140.
08:54:10|19140.09
08:54:11|19140.
08:54:12|19140.03
08:54:13|19139.85
08:54:14|19139.85
08:54:15|19139.92
08:54:16|19139.17
08:54:17|19139.6
08:54:18|19139.
08:54:19|19139.57
08:54:20|19139.57
08:54:21|19139.57
08:54:22|19140.19
08:54:23|19141.39
08:54:24|19140.5
08:54:25|19142.53
08:54:26|19141.74
08:54:27|19141.28
08:54:28|19141.91
08:54:29|19143.
08:54:30|19140.69
08:54:31|19140.13
08:54:32|19139.83
08:54:33|19139.91
08:54:34|19140.8
08:54:36|19140.85
08:54:37|19141.18
08:54:38|19140.53
08:54:39|19140.95
08:54:39|19140.11
08:54:41|19139.24
08:54:42|19140.65
08:54:43|19140.98
08:54:44|19141.42
08:54:46|19140.69
08:54:46|19141.09
08:54:47|19140.4
08:54:48|19140.76
08:54:49|19140.76
08:54:50|19141.09
08:54:51|19141.64
08:54:52|19141.47
08:54:54|19140.58
08:54:54|19142.
08:54:55|19142.18
08:54:57|19142.18
08:54:58|19142.72
08:54:59|19140.92
08:55:00|19142.25
08:55:01|19143.49
08:55:02|19143.26
08:55:04|19142.36
08:55:04|19143.12
08:55:06|19140.57
08:55:07|19141.01
08:55:08|19141.92
08:55:09|19140.94
08:55:10|19140.94
08:55:11|19140.85
08:55:12|19140.83
08:55:13|19140.02
08:55:15|19139.11
08:55:15|19140.84
08:55:16|19139.83
08:55:17|19139.58
08:55:18|19139.56
08:55:19|19140.54
08:55:20|19140.01
08:55:21|19141.09
08:55:22|19140.
08:55:23|19140.87
08:55:24|19140.32
08:55:25|19140.28
08:55:26|19140.3
08:55:27|19139.32
08:55:28|19140.55
08:55:29|19139.32
08:55:30|19140.24
08:55:31|19140.27
08:55:32|19140.46
08:55:33|19141.28
08:55:35|19140.6
08:55:36|19140.7
08:55:37|19141.73
08:55:37|19141.73
08:55:38|19142.39
08:55:39|19142.67
08:55:40|19142.1
08:55:42|19142.98
08:55:44|19142.54
08:55:44|19141.56
08:55:45|19141.95
08:55:46|19142.
08:55:47|19142.
08:55:48|19142.46
08:55:49|19140.
08:55:51|19142.3
08:55:52|19140.94
08:55:53|19140.34
08:55:53|19141.21
08:55:55|19140.32
08:55:57|19142.27
08:55:57|19142.27
08:55:58|19143.06
08:55:59|19141.43
08:56:00|19146.15
08:56:02|19147.68
08:56:03|19147.57
08:56:04|19147.59
08:56:05|19146.99
08:56:06|19147.22
08:56:06|19149.
08:56:08|19148.42
08:56:09|19148.47
08:56:10|19148.27
08:56:10|19146.28
08:56:11|19148.53
08:56:13|19147.5
08:56:14|19148.53
08:56:15|19147.99
08:56:16|19147.97
08:56:17|19148.
08:56:18|19147.19
08:56:20|19148.36
08:56:20|19147.28
08:56:21|19147.57
08:56:22|19146.05
08:56:23|19146.08
08:56:24|19146.41
08:56:26|19146.24
08:56:27|19145.89
08:56:28|19146.72
08:56:29|19145.84
08:56:30|19145.84
08:56:31|19145.72
08:56:32|19145.65
08:56:33|19144.89
08:56:34|19144.89
08:56:35|19144.78
08:56:36|19145.71
08:56:37|19144.91
08:56:38|19145.89
08:56:39|19146.07
08:56:40|19144.53
08:56:41|19144.99
08:56:42|19145.62
08:56:43|19145.6
08:56:44|19144.62
08:56:45|19145.19
08:56:46|19147.24
08:56:47|19145.5
08:56:49|19146.63
08:56:50|19147.55
08:56:51|19146.32
08:56:51|19145.57
08:56:52|19147.32
08:56:54|19147.31
08:56:55|19147.39
08:56:55|19147.34
08:56:57|19145.7
08:56:57|19147.1
08:56:59|19145.71
08:56:59|19145.72
08:57:01|19145.83
08:57:02|19147.38
08:57:03|19145.52
08:57:05|19148.35
08:57:06|19147.34
08:57:08|19149.21
08:57:08|19148.35
08:57:09|19149.98
08:57:10|19147.19
08:57:11|19147.79
08:57:12|19145.42
08:57:13|19145.99
08:57:14|19145.37
08:57:15|19144.66
08:57:16|19145.92
08:57:17|19144.8
08:57:18|19145.82
08:57:19|19144.98
08:57:20|19144.96
08:57:21|19145.86
08:57:22|19145.95
08:57:24|19144.96
08:57:24|19146.42
08:57:25|19144.98
08:57:26|19145.94
08:57:27|19145.95
08:57:28|19146.69
08:57:29|19147.33
08:57:31|19146.76
08:57:31|19146.78
08:57:32|19146.34
08:57:33|19146.87
08:57:35|19146.27
08:57:35|19146.28
08:57:37|19145.36
08:57:38|19144.85
08:57:39|19143.6
08:57:40|19144.
08:57:41|19142.87
08:57:42|19142.71
08:57:43|19142.09
08:57:44|19143.34
08:57:45|19142.46
08:57:46|19142.46
08:57:47|19142.34
08:57:48|19142.94
08:57:49|19142.
08:57:51|19143.54
08:57:52|19143.78
08:57:52|19143.54
08:57:53|19141.55
08:57:55|19140.54
08:57:56|19142.46
08:57:57|19140.97
08:57:57|19141.36
08:57:58|19140.55
08:57:59|19141.35
08:58:00|19142.26
08:58:02|19141.49
08:58:03|19141.23
08:58:04|19140.71
08:58:06|19141.95
08:58:06|19141.
08:58:08|19141.96
08:58:08|19142.01
08:58:10|19142.55
08:58:11|19143.17
08:58:12|19142.67
08:58:13|19142.14
08:58:14|19141.88
08:58:16|19142.9
08:58:17|19141.32
08:58:18|19142.16
08:58:19|19142.17
08:58:19|19142.16
08:58:21|19142.16
08:58:22|19143.65
08:58:23|19143.64
08:58:24|19144.16
08:58:25|19145.52
08:58:26|19144.3
08:58:27|19144.3
08:58:28|19145.2
08:58:29|19145.2
08:58:30|19145.38
08:58:31|19145.29
08:58:32|19145.47
08:58:33|19143.26
08:58:34|19144.48
08:58:35|19142.05
08:58:36|19143.37
08:58:37|19143.53
08:58:38|19143.99
08:58:39|19143.13
08:58:41|19143.13
08:58:41|19144.34
08:58:42|19142.64
08:58:43|19143.45
08:58:44|19142.03
08:58:46|19143.21
08:58:48|19143.54
08:58:48|19143.09
08:58:50|19142.82
08:58:50|19141.79
08:58:52|19142.02
08:58:53|19142.98
08:58:54|19141.98
08:58:55|19141.7
08:58:56|19141.9
08:58:57|19141.9
08:58:58|19141.81
08:58:59|19143.04
08:59:00|19143.08
08:59:01|19144.09
08:59:03|19142.42
08:59:04|19143.53
08:59:05|19142.97
08:59:06|19142.96
08:59:07|19143.43
08:59:08|19142.52
08:59:09|19142.43
08:59:10|19143.7
08:59:11|19143.7
08:59:13|19143.1
08:59:14|19143.74
08:59:14|19144.
08:59:16|19143.74
08:59:17|19143.1
08:59:18|19142.42
08:59:19|19143.4
08:59:20|19143.71
08:59:21|19143.79
08:59:22|19143.79
08:59:23|19143.79
08:59:25|19144.
08:59:26|19142.48
08:59:26|19141.
08:59:27|19142.01
08:59:29|19140.73
08:59:31|19141.65
08:59:31|19141.67
08:59:32|19141.33
08:59:33|19141.76
08:59:34|19141.76
08:59:35|19141.76
08:59:36|19140.53
08:59:37|19141.7
08:59:38|19141.76
08:59:39|19141.68
08:59:40|19141.
08:59:41|19140.87
08:59:42|19140.85
08:59:43|19141.58
08:59:44|19141.6
08:59:45|19141.6
08:59:46|19141.59
08:59:47|19141.77
08:59:48|19141.
08:59:49|19141.58
08:59:50|19142.
08:59:51|19141.65
08:59:52|19141.65
08:59:53|19142.71
08:59:54|19142.
08:59:55|19141.64
08:59:56|19141.63
08:59:57|19141.99
08:59:58|19141.97
08:59:59|19141.99
09:00:00|19140.65
09:00:01|19139.13
09:00:03|19139.72
09:00:03|19139.16
09:00:04|19140.06
09:00:05|19139.97
09:00:06|19140.01
09:00:08|19141.13
09:00:09|19141.57
09:00:11|19141.98
09:00:11|19143.12
09:00:12|19141.36
09:00:13|19142.17
09:00:14|19143.07
09:00:15|19141.46
09:00:16|19142.77
09:00:18|19141.51
09:00:19|19141.51
09:00:20|19140.76
09:00:21|19141.26
09:00:22|19141.26
09:00:23|19141.
09:00:24|19140.78
09:00:25|19140.76
09:00:26|19141.33
09:00:27|19141.87
09:00:28|19141.92
09:00:29|19141.85
09:00:30|19141.03
09:00:31|19141.12
09:00:32|19141.24
09:00:33|19140.96
09:00:35|19141.1
09:00:35|19141.51
09:00:36|19142.
09:00:37|19141.13
09:00:38|19140.62
09:00:39|19140.5
09:00:40|19140.21
09:00:41|19140.33
09:00:42|19139.96
09:00:43|19139.7
09:00:44|19140.05
09:00:45|19140.51
09:00:46|19139.92
09:00:47|19136.53
09:00:48|19137.54
09:00:49|19137.07
09:00:51|19137.82
09:00:51|19136.69
09:00:53|19136.61
09:00:53|19135.23
09:00:56|19134.83
09:00:56|19136.37
09:00:58|19136.91
09:00:58|19136.47
09:01:01|19135.53
09:01:02|19137.21
09:01:03|19138.12
09:01:04|19139.44
09:01:06|19140.38
09:01:07|19138.67
09:01:08|19140.
09:01:08|19140.37
09:01:10|19141.49
09:01:11|19140.
09:01:12|19139.49
09:01:13|19140.06
09:01:14|19141.68
09:01:15|19140.94
09:01:17|19141.4
09:01:18|19141.4
09:01:18|19141.4
09:01:19|19142.13
09:01:20|19140.07
09:01:21|19140.57
09:01:23|19139.9
09:01:24|19140.42
09:01:25|19141.17
09:01:25|19140.47
09:01:27|19141.87
09:01:27|19141.78
09:01:28|19141.62
09:01:30|19140.69
09:01:30|19140.69
09:01:31|19142.29
09:01:32|19142.38
09:01:34|19142.54
09:01:35|19143.4
09:01:36|19142.89
09:01:37|19142.48
09:01:38|19142.52
09:01:39|19141.97
09:01:40|19142.91
09:01:41|19142.91
09:01:43|19142.96
09:01:43|19143.76
09:01:44|19144.98
09:01:45|19143.49
09:01:46|19143.49
09:01:48|19141.44
09:01:48|19143.86
09:01:50|19143.7
09:01:51|19145.44
09:01:52|19145.06
09:01:53|19146.2
09:01:54|19145.77
09:01:55|19145.12
09:01:56|19144.59
09:01:57|19144.59
09:01:58|19144.75
09:01:58|19144.67
09:02:00|19142.34
09:02:00|19143.11
09:02:02|19143.66
09:02:02|19143.73
09:02:04|19143.73
09:02:05|19144.75
09:02:06|19143.22
09:02:06|19142.84
09:02:09|19142.77
09:02:10|19142.95
09:02:10|19141.12
09:02:13|19143.38
09:02:13|19143.33
09:02:15|19142.14
09:02:16|19142.14
09:02:16|19142.51
09:02:18|19142.91
09:02:20|19143.39
09:02:20|19143.28
09:02:22|19142.64
09:02:23|19142.59
09:02:23|19142.41
09:02:25|19141.35
09:02:26|19141.54
09:02:26|19143.49
09:02:27|19143.1
09:02:29|19141.67
09:02:29|19144.74
09:02:31|19145.2
09:02:32|19144.2
09:02:33|19143.82
09:02:34|19143.81
09:02:35|19145.66
09:02:36|19145.89
09:02:37|19145.17
09:02:38|19145.85
09:02:39|19146.13
09:02:40|19145.81
09:02:41|19147.86
09:02:42|19146.06
09:02:44|19148.32
09:02:44|19151.2
09:02:45|19150.19
09:02:46|19149.57
09:02:47|19150.01
09:02:48|19148.34
09:02:49|19149.04
09:02:50|19149.2
09:02:51|19149.23
09:02:53|19149.92
09:02:53|19149.13
09:02:54|19149.92
09:02:55|19151.04
09:02:56|19151.64
09:02:58|19150.51
09:02:58|19150.65
09:02:59|19151.89
09:03:01|19153.24
09:03:02|19154.61
09:03:03|19155.53
09:03:03|19154.67
09:03:05|19156.86
09:03:06|19156.41
09:03:07|19155.87
09:03:08|19154.88
09:03:10|19156.26
09:03:11|19156.42
09:03:12|19155.61
09:03:13|19155.9
09:03:14|19156.44
09:03:15|19156.
09:03:16|19156.16
09:03:17|19156.94
09:03:18|19156.92
09:03:19|19159.
09:03:20|19157.42
09:03:21|19156.94
09:03:22|19156.95
09:03:23|19156.2
09:03:24|19157.28
09:03:25|19156.97
09:03:26|19165.86
09:03:27|19165.26
09:03:28|19164.92
09:03:29|19163.3
09:03:30|19162.91
09:03:31|19161.68
09:03:33|19164.09
09:03:33|19162.88
09:03:35|19164.11
09:03:36|19163.27
09:03:36|19163.64
09:03:38|19162.91
09:03:38|19163.23
09:03:39|19162.55
09:03:40|19159.31
09:03:42|19158.77
09:03:43|19159.78
09:03:44|19159.94
09:03:44|19158.71
09:03:45|19159.38
09:03:47|19159.28
09:03:48|19158.68
09:03:49|19159.7
09:03:50|19159.17
09:03:51|19158.24
09:03:52|19158.99
09:03:53|19158.53
09:03:54|19158.93
09:03:56|19157.65
09:03:56|19157.95
09:03:57|19158.15
09:03:59|19158.92
09:03:59|19158.58
09:04:01|19157.92
09:04:01|19158.39
09:04:03|19159.47
09:04:05|19159.63
09:04:06|19158.41
09:04:07|19159.07
09:04:08|19159.02
09:04:09|19158.33
09:04:11|19157.68
09:04:11|19157.17
09:04:13|19156.48
09:04:15|19156.28
09:04:15|19156.08
09:04:16|19154.01
09:04:17|19154.92
09:04:18|19155.18
09:04:19|19154.92
09:04:20|19154.78
09:04:21|19154.78
09:04:23|19156.25
09:04:24|19154.92
09:04:24|19155.75
09:04:25|19155.12
09:04:27|19154.31
09:04:27|19155.61
09:04:29|19155.81
09:04:29|19155.54
09:04:30|19155.04
09:04:31|19155.41
09:04:33|19155.1
09:04:33|19153.94
09:04:35|19154.36
09:04:36|19154.7
09:04:36|19155.11
09:04:38|19156.01
09:04:38|19155.41
09:04:39|19154.88
09:04:40|19153.35
09:04:41|19153.35
09:04:43|19152.86
09:04:45|19153.94
09:04:45|19152.15
09:04:46|19152.
09:04:47|19150.82
09:04:48|19151.59
09:04:49|19152.49
09:04:50|19151.56
09:04:51|19151.94
09:04:53|19150.94
09:04:53|19150.74
09:04:54|19151.93
09:04:56|19151.94
09:04:56|19150.78
09:04:58|19150.83
09:04:58|19152.16
09:04:59|19151.59
09:05:01|19152.04
09:05:02|19151.56
09:05:03|19151.9
09:05:04|19151.56
09:05:04|19151.75
09:05:06|19151.65
09:05:08|19152.05
09:05:08|19151.08
09:05:09|19149.94
09:05:10|19152.01
09:05:11|19155.3
09:05:12|19154.73
09:05:13|19155.09
09:05:14|19154.6
09:05:15|19154.73
09:05:16|19155.82
09:05:17|19156.68
09:05:18|19155.82
09:05:19|19155.32
09:05:20|19155.83
09:05:21|19154.
09:05:22|19154.95
09:05:23|19154.
09:05:24|19154.64
09:05:26|19153.74
09:05:26|19153.01
09:05:28|19154.57
09:05:28|19154.22
09:05:31|19154.92
09:05:31|19154.91
09:05:32|19154.91
09:05:33|19154.
09:05:34|19154.3
09:05:35|19154.82
09:05:36|19154.22
09:05:37|19152.89
09:05:38|19152.92
09:05:39|19153.29
09:05:41|19153.37
09:05:41|19152.71
09:05:43|19152.92
09:05:44|19153.85
09:05:44|19153.95
09:05:45|19152.43
09:05:47|19153.02
09:05:48|19152.97
09:05:48|19152.86
09:05:49|19154.88
09:05:50|19154.98
09:05:52|19155.33
09:05:54|19155.83
09:05:54|19155.57
09:05:56|19155.42
09:05:57|19154.81
09:05:58|19155.44
09:05:59|19156.49
09:05:59|19156.8
09:06:00|19157.03
09:06:02|19156.17
09:06:04|19156.51
09:06:04|19157.49
09:06:05|19157.14
09:06:07|19156.9
09:06:08|19156.74
09:06:08|19156.97
09:06:10|19156.81
09:06:11|19156.44
09:06:12|19156.89
09:06:12|19156.81
09:06:14|19157.89
09:06:16|19156.13
09:06:16|19157.08
09:06:17|19158.72
09:06:18|19157.42
09:06:19|19158.31
09:06:22|19156.58
09:06:24|19157.98
09:06:24|19157.21
09:06:26|19158.74
09:06:28|19158.06
09:06:29|19158.55
09:06:30|19158.23
09:06:31|19156.83
09:06:32|19156.72
09:06:33|19155.51
09:06:34|19155.38
09:06:35|19154.51
09:06:36|19155.14
09:06:37|19154.48
09:06:38|19154.48
09:06:40|19154.
09:06:41|19154.08
09:06:42|19154.37
09:06:43|19153.66
09:06:45|19154.12
09:06:46|19154.12
09:06:46|19152.81
09:06:47|19153.76
09:06:48|19154.01
09:06:50|19154.66
09:06:50|19154.38
09:06:52|19154.38
09:06:53|19154.79
09:06:54|19155.6
09:06:55|19155.61
09:06:56|19156.32
09:06:57|19156.32
09:06:58|19155.72
09:06:59|19155.59
09:07:00|19154.37
09:07:01|19154.95
09:07:02|19156.14
09:07:03|19156.05
09:07:04|19154.95
09:07:05|19154.07
09:07:06|19155.4
09:07:07|19155.54
09:07:08|19154.07
09:07:09|19156.02
09:07:10|19155.08
09:07:12|19153.94
09:07:13|19154.68
09:07:14|19155.04
09:07:14|19155.04
09:07:15|19154.6
09:07:17|19155.88
09:07:18|19156.25
09:07:19|19156.07
09:07:19|19155.72
09:07:20|19155.08
09:07:22|19156.95
09:07:22|19156.16
09:07:24|19156.25
09:07:24|19156.95
09:07:26|19156.64
09:07:26|19157.34
09:07:28|19157.34
09:07:29|19156.86
09:07:29|19155.75
09:07:30|19156.86
09:07:31|19155.65
09:07:33|19156.85
09:07:33|19156.12
09:07:34|19156.07
09:07:35|19156.94
09:07:36|19155.
09:07:37|19154.25
09:07:38|19154.85
09:07:39|19154.33
09:07:40|19155.02
09:07:42|19155.46
09:07:42|19155.62
09:07:44|19153.97
09:07:44|19154.7
09:07:45|19154.41
09:07:46|19154.75
09:07:48|19155.37
09:07:49|19155.63
09:07:49|19154.94
09:07:50|19154.96
09:07:51|19155.19
09:07:52|19155.18
09:07:53|19155.23
09:07:55|19154.12
09:07:56|19154.23
09:07:58|19155.58
09:07:59|19154.92
09:08:00|19155.46
09:08:01|19155.72
09:08:02|19155.76
09:08:03|19156.19
09:08:04|19156.1
09:08:05|19156.1
09:08:06|19155.9
09:08:07|19156.07
09:08:08|19155.72
09:08:10|19155.95
09:08:10|19156.21
09:08:12|19156.86
09:08:13|19156.
09:08:14|19156.41
09:08:15|19155.39
09:08:17|19154.46
09:08:17|19154.46
09:08:18|19154.46
09:08:20|19155.12
09:08:21|19155.17
09:08:22|19154.81
09:08:22|19153.88
09:08:24|19154.38
09:08:24|19152.94
09:08:25|19153.25
09:08:26|19153.58
09:08:28|19154.81
09:08:29|19155.28
09:08:31|19154.97
09:08:31|19153.87
09:08:32|19155.35
09:08:33|19154.78
09:08:35|19155.
09:08:35|19154.94
09:08:36|19155.15
09:08:37|19156.14
09:08:38|19155.46
09:08:39|19155.09
09:08:41|19156.8
09:08:41|19155.74
09:08:42|19155.75
09:08:43|19155.33
09:08:44|19155.61
09:08:45|19155.66
09:08:47|19155.61
09:08:47|19155.61
09:08:48|19154.3
09:08:49|19156.51
09:08:51|19155.35
09:08:51|19156.44
09:08:53|19154.8
09:08:54|19155.97
09:08:55|19155.04
09:08:56|19154.8
09:08:58|19153.82
09:08:58|19154.28
09:08:59|19154.29
09:09:00|19153.26
09:09:01|19155.18
09:09:03|19155.23
09:09:04|19155.37
09:09:05|19155.22
09:09:06|19155.22
09:09:07|19154.53
09:09:08|19154.11
09:09:09|19146.62
09:09:10|19148.41
09:09:11|19150.5
09:09:12|19150.74
09:09:13|19150.77
09:09:14|19150.93
09:09:15|19150.16
09:09:16|19151.06
09:09:17|19150.82
09:09:18|19150.82
09:09:19|19150.73
09:09:20|19150.8
09:09:21|19150.79
09:09:22|19151.52
09:09:23|19150.25
09:09:24|19151.3
09:09:25|19150.93
09:09:26|19151.33
09:09:27|19150.12
09:09:28|19152.65
09:09:29|19152.28
09:09:30|19152.54
09:09:31|19151.
09:09:32|19151.92
09:09:33|19151.74
09:09:34|19151.53
09:09:36|19154.39
09:09:37|19153.07
09:09:37|19152.16
09:09:39|19153.18
09:09:40|19153.69
09:09:40|19152.43
09:09:42|19153.63
09:09:42|19151.33
09:09:43|19151.35
09:09:45|19151.38
09:09:46|19150.35
09:09:46|19150.39
09:09:47|19151.09
09:09:48|19151.38
09:09:51|19151.7
09:09:51|19151.34
09:09:52|19149.72
09:09:53|19149.62
09:09:54|19150.39
09:09:55|19152.13
09:09:57|19150.72
09:09:58|19151.19
09:09:59|19151.25
09:09:59|19150.97
09:10:01|19151.2
09:10:02|19151.05
09:10:04|19152.29
09:10:05|19151.92
09:10:06|19152.
09:10:07|19152.74
09:10:09|19151.71
09:10:09|19154.06
09:10:11|19152.11
09:10:11|19151.41
09:10:13|19154.59
09:10:14|19152.52
09:10:15|19153.73
09:10:17|19153.63
09:10:17|19154.08
09:10:18|19154.07
09:10:19|19153.53
09:10:20|19153.35
09:10:21|19153.43
09:10:22|19153.43
09:10:24|19153.44
09:10:25|19154.91
09:10:26|19154.41
09:10:27|19153.95
09:10:27|19152.73
09:10:29|19152.9
09:10:30|19152.64
09:10:30|19152.7
09:10:31|19153.1
09:10:33|19153.24
09:10:33|19153.86
09:10:34|19153.85
09:10:36|19153.75
09:10:37|19154.34
09:10:37|19154.2
09:10:39|19153.22
09:10:39|19153.19
09:10:40|19153.91
09:10:42|19154.
09:10:43|19152.62
09:10:45|19152.63
09:10:45|19152.85
09:10:46|19152.18
09:10:47|19151.87
09:10:48|19152.13
09:10:49|19151.9
09:10:50|19151.52
09:10:51|19151.83
09:10:52|19152.12
09:10:53|19152.14
09:10:54|19153.62
09:10:55|19153.62
09:10:56|19152.69
09:10:58|19154.4
09:11:00|19153.33
09:11:00|19153.4
09:11:02|19152.47
09:11:04|19154.14
09:11:04|19153.
09:11:05|19153.48
09:11:06|19153.52
09:11:08|19154.29
09:11:08|19154.29
09:11:10|19154.
09:11:11|19153.66
09:11:12|19152.89
09:11:13|19152.8
09:11:15|19152.31
09:11:15|19152.68
09:11:16|19152.34
09:11:18|19152.53
09:11:19|19152.53
09:11:20|19152.15
09:11:22|19152.
09:11:22|19152.1
09:11:23|19152.1
09:11:24|19152.67
09:11:26|19152.46
09:11:27|19152.85
09:11:28|19151.12
09:11:28|19150.6
09:11:30|19150.95
09:11:31|19151.81
09:11:32|19150.81
09:11:33|19150.6
09:11:34|19151.14
09:11:34|19150.58
09:11:36|19149.91
09:11:36|19150.27
09:11:37|19150.27
09:11:38|19150.69
09:11:39|19149.44
09:11:40|19149.44
09:11:41|19150.28
09:11:42|19150.
09:11:44|19151.11
09:11:45|19150.33
09:11:45|19150.33
09:11:47|19150.33
09:11:48|19150.26
09:11:49|19150.26
09:11:49|19150.26
09:11:51|19149.96
09:11:52|19150.26
09:11:53|19150.26
09:11:54|19150.09
09:11:55|19150.31
09:11:56|19150.97
09:11:56|19150.14
09:11:58|19150.52
09:12:00|19151.11
09:12:01|19152.25
09:12:03|19154.46
09:12:03|19156.49
09:12:04|19156.06
09:12:05|19155.39
09:12:06|19155.
09:12:07|19155.38
09:12:08|19154.9
09:12:09|19154.11
09:12:11|19156.53
09:12:12|19155.76
09:12:13|19155.84
09:12:14|19153.26
09:12:15|19154.64
09:12:15|19155.05
09:12:17|19155.19
09:12:19|19155.18
09:12:19|19154.51
09:12:21|19154.53
09:12:23|19154.03
09:12:23|19153.77
09:12:24|19154.8
09:12:26|19153.64
09:12:26|19152.9
09:12:27|19154.06
09:12:29|19153.59
09:12:30|19153.51
09:12:31|19153.52
09:12:32|19152.93
09:12:34|19153.58
09:12:34|19152.94
09:12:35|19153.29
09:12:36|19152.67
09:12:37|19152.77
09:12:38|19152.13
09:12:39|19153.43
09:12:40|19152.41
09:12:41|19152.12
09:12:42|19151.96
09:12:43|19151.42
09:12:44|19152.03
09:12:45|19151.73
09:12:46|19151.51
09:12:47|19152.44
09:12:48|19151.66
09:12:49|19151.51
09:12:50|19151.34
09:12:51|19151.43
09:12:52|19151.43
09:12:53|19151.46
09:12:54|19152.62
09:12:55|19152.19
09:12:56|19151.92
09:12:57|19153.2
09:12:58|19152.9
09:12:59|19152.88
09:13:00|19152.91
09:13:01|19157.58
09:13:03|19154.02
09:13:05|19154.34
09:13:05|19154.86
09:13:06|19153.32
09:13:07|19153.06
09:13:08|19152.63
09:13:09|19151.68
09:13:10|19150.5
09:13:11|19150.94
09:13:12|19152.75
09:13:13|19152.55
09:13:14|19152.17
09:13:15|19152.17
09:13:17|19152.74
09:13:17|19152.74
09:13:19|19152.23
09:13:20|19152.09
09:13:21|19150.88
09:13:22|19151.83
09:13:22|19150.94
09:13:24|19150.95
09:13:24|19151.83
09:13:25|19151.6
09:13:27|19151.14
09:13:28|19151.14
09:13:28|19152.45
09:13:31|19152.42
09:13:31|19151.44
09:13:33|19151.25
09:13:34|19152.5
09:13:35|19152.5
09:13:36|19151.26
09:13:36|19151.26
09:13:39|19152.68
09:13:40|19153.31
09:13:40|19153.21
09:13:42|19153.21
09:13:43|19152.55
09:13:44|19152.55
09:13:45|19153.21
09:13:46|19153.23
09:13:47|19154.86
09:13:48|19154.86
09:13:49|19154.14
09:13:50|19154.07
09:13:51|19154.07
09:13:52|19153.65
09:13:53|19153.54
09:13:54|19154.28
09:13:55|19153.45
09:13:56|19153.85
09:13:57|19154.36
09:13:58|19154.36
09:13:59|19152.91
09:14:00|19154.26
09:14:01|19154.3
09:14:02|19153.58
09:14:04|19154.38
09:14:04|19154.24
09:14:05|19153.54
09:14:06|19154.3
09:14:07|19152.26
09:14:08|19151.15
09:14:09|19150.01
09:14:10|19148.56
09:14:11|19149.17
09:14:12|19149.41
09:14:14|19146.87
09:14:14|19146.98
09:14:15|19147.56
09:14:17|19150.35
09:14:17|19150.33
09:14:19|19151.05
09:14:20|19149.74
09:14:21|19149.25
09:14:22|19149.14
09:14:23|19149.92
09:14:24|19151.03
09:14:25|19151.03
09:14:26|19150.84
09:14:27|19150.93
09:14:28|19150.
09:14:29|19149.84
09:14:30|19151.28
09:14:31|19151.28
09:14:32|19151.5
09:14:34|19152.66
09:14:34|19152.66
09:14:35|19152.66
09:14:36|19152.66
09:14:37|19152.
09:14:38|19152.
09:14:39|19151.22
09:14:41|19151.73
09:14:41|19152.43
09:14:42|19151.34
09:14:43|19152.49
09:14:44|19152.72
09:14:45|19152.72
09:14:46|19152.09
09:14:47|19154.86
09:14:48|19152.97
09:14:49|19153.69
09:14:50|19152.99
09:14:52|19155.05
09:14:53|19153.29
09:14:54|19153.29
09:14:55|19153.21
09:14:56|19152.
09:14:57|19152.32
09:14:58|19152.32
09:14:59|19153.1
09:15:00|19153.73
09:15:01|19153.73
09:15:03|19154.93
09:15:03|19152.98
09:15:05|19154.08
09:15:06|19152.66
09:15:07|19153.19
09:15:08|19153.19
09:15:09|19153.09
09:15:10|19153.06
09:15:11|19153.26
09:15:12|19152.67
09:15:13|19152.59
09:15:14|19152.02
09:15:15|19153.17
09:15:16|19152.78
09:15:18|19154.89
09:15:18|19153.57
09:15:20|19153.29
09:15:21|19152.86
09:15:21|19152.42
09:15:23|19153.56
09:15:24|19154.75
09:15:25|19154.63
09:15:26|19155.67
09:15:27|19155.67
09:15:28|19154.89
09:15:30|19155.38
09:15:30|19155.9
09:15:32|19155.86
09:15:32|19157.49
09:15:34|19157.07
09:15:35|19156.5
09:15:36|19156.8
09:15:37|19156.79
09:15:38|19156.5
09:15:39|19156.81
09:15:40|19155.52
09:15:41|19155.32
09:15:42|19156.3
09:15:43|19155.33
09:15:44|19155.72
09:15:45|19155.12
09:15:47|19154.96
09:15:47|19154.95
09:15:48|19156.02
09:15:49|19155.52
09:15:51|19154.85
09:15:51|19155.85
09:15:52|19154.54
09:15:54|19155.43
09:15:54|19154.95
09:15:56|19153.16
09:15:56|19153.51
09:15:57|19151.88
09:15:59|19152.73
09:15:59|19152.66
09:16:01|19155.43
09:16:01|19156.18
09:16:03|19156.48
09:16:04|19156.1
09:16:05|19157.13
09:16:07|19155.25
09:16:07|19155.76
09:16:08|19155.78
09:16:09|19155.5
09:16:11|19154.74
09:16:13|19154.74
09:16:14|19154.74
09:16:14|19154.74
09:16:16|19155.4
09:16:18|19155.03
09:16:19|19155.4
09:16:20|19154.77
09:16:21|19155.23
09:16:22|19155.59
09:16:22|19154.45
09:16:24|19154.45
09:16:25|19154.1
09:16:27|19154.
09:16:27|19154.5
09:16:29|19154.1
09:16:29|19155.22
09:16:30|19155.22
09:16:33|19154.71
09:16:33|19153.92
09:16:34|19154.37
09:16:35|19155.92
09:16:36|19155.67
09:16:37|19155.92
09:16:38|19155.9
09:16:39|19155.
09:16:40|19154.99
09:16:41|19156.43
09:16:42|19156.43
09:16:43|19155.41
09:16:45|19155.95
09:16:46|19155.97
09:16:46|19156.87
09:16:48|19161.43
09:16:48|19162.48
09:16:50|19160.42
09:16:50|19160.97
09:16:52|19160.42
09:16:53|19159.2
09:16:53|19159.21
09:16:55|19159.21
09:16:56|19160.84
09:16:57|19160.27
09:16:58|19158.26
09:16:59|19157.92
09:16:59|19157.73
09:17:00|19158.72
09:17:01|19158.24
09:17:03|19158.65
09:17:05|19158.04
09:17:05|19158.5
09:17:07|19158.19
09:17:09|19158.17
09:17:10|19157.92
09:17:11|19157.92
09:17:12|19157.13
09:17:13|19159.27
09:17:15|19158.75
09:17:15|19157.8
09:17:17|19158.57
09:17:18|19157.39
09:17:19|19156.76
09:17:20|19156.55
09:17:22|19158.
09:17:22|19156.07
09:17:23|19158.26
09:17:24|19159.25
09:17:25|19159.45
09:17:27|19156.13
09:17:27|19156.01
09:17:29|19156.73
09:17:30|19156.62
09:17:32|19155.98
09:17:32|19155.91
09:17:33|19155.45
09:17:34|19156.41
09:17:35|19156.41
09:17:36|19158.98
09:17:37|19158.96
09:17:38|19159.21
09:17:39|19157.94
09:17:40|19158.76
09:17:41|19157.6
09:17:42|19159.81
09:17:43|19159.81
09:17:44|19158.76
09:17:45|19159.29
09:17:46|19158.38
09:17:47|19161.39
09:17:48|19160.75
09:17:50|19160.71
09:17:50|19160.23
09:17:51|19158.99
09:17:53|19160.33
09:17:53|19160.27
09:17:55|19160.71
09:17:56|19160.7
09:17:56|19159.59
09:17:57|19159.56
09:17:59|19159.75
09:17:59|19158.94
09:18:00|19157.62
09:18:01|19157.21
09:18:03|19156.59
09:18:03|19157.51
09:18:04|19157.79
09:18:07|19158.44
09:18:07|19156.69
09:18:08|19156.42
09:18:10|19156.86
09:18:10|19156.86
09:18:12|19158.26
09:18:13|19158.26
09:18:14|19157.95
09:18:16|19158.31
09:18:16|19158.96
09:18:17|19159.96
09:18:19|19160.21
09:18:20|19158.75
09:18:21|19159.3
09:18:22|19160.36
09:18:23|19159.67
09:18:24|19159.86
09:18:25|19158.62
09:18:26|19158.3
09:18:27|19158.01
09:18:28|19157.72
09:18:29|19158.68
09:18:31|19159.06
09:18:32|19159.37
09:18:32|19159.57
09:18:33|19159.26
09:18:34|19159.12
09:18:36|19159.16
09:18:37|19158.9
09:18:37|19159.16
09:18:38|19158.87
09:18:39|19158.53
09:18:41|19158.07
09:18:42|19159.11
09:18:43|19161.79
09:18:44|19167.04
09:18:45|19166.57
09:18:46|19166.74
09:18:47|19168.41
09:18:48|19166.42
09:18:49|19166.63
09:18:50|19167.18
09:18:51|19167.85
09:18:52|19169.24
09:18:53|19165.
09:18:54|19165.51
09:18:55|19167.9
09:18:56|19167.17
09:18:57|19168.05
09:18:58|19168.75
09:18:59|19167.83
09:19:01|19169.16
09:19:01|19168.32
09:19:03|19168.29
09:19:04|19167.88
09:19:04|19169.06
09:19:05|19167.45
09:19:07|19167.86
09:19:08|19167.85
09:19:08|19167.98
09:19:10|19166.75
09:19:11|19166.9
09:19:12|19168.18
09:19:13|19166.93
09:19:15|19165.95
09:19:15|19166.7
09:19:17|19166.74
09:19:18|19166.98
09:19:19|19166.72
09:19:20|19168.13
09:19:21|19167.62
09:19:22|19166.73
09:19:24|19166.99
09:19:24|19167.
09:19:25|19168.23
09:19:26|19167.01
09:19:28|19167.59
09:19:29|19168.
09:19:30|19168.35
09:19:31|19168.87
09:19:33|19167.96
09:19:34|19167.
09:19:34|19166.99
09:19:36|19166.99
09:19:36|19167.83
09:19:37|19167.02
09:19:38|19166.01
09:19:39|19162.65
09:19:41|19164.57
09:19:41|19164.56
09:19:43|19163.76
09:19:43|19164.75
09:19:45|19163.77
09:19:45|19164.16
09:19:47|19165.83
09:19:47|19165.28
09:19:48|19164.9
09:19:50|19165.48
09:19:51|19165.5
09:19:52|19166.69
09:19:52|19167.25
09:19:53|19166.1
09:19:54|19166.89
09:19:55|19165.85
09:19:56|19167.
09:19:58|19166.16
09:19:58|19167.36
09:19:59|19166.36
09:20:01|19166.02
09:20:02|19165.72
09:20:03|19165.77
09:20:04|19166.94
09:20:05|19166.4
09:20:07|19165.49
09:20:07|19166.26
09:20:08|19166.22
09:20:10|19164.91
09:20:11|19164.76
09:20:12|19165.
09:20:14|19165.68
09:20:15|19165.68
09:20:16|19165.68
09:20:16|19164.6
09:20:17|19164.56
09:20:18|19165.77
09:20:19|19164.99
09:20:21|19164.91
09:20:21|19164.91
09:20:23|19164.91
09:20:24|19166.14
09:20:25|19165.9
09:20:26|19165.39
09:20:27|19165.56
09:20:28|19164.74
09:20:30|19165.86
09:20:30|19164.82
09:20:31|19166.23
09:20:33|19164.91
09:20:34|19166.1
09:20:36|19165.03
09:20:37|19164.91
09:20:38|19166.7
09:20:40|19166.45
09:20:40|19167.01
09:20:41|19167.2
09:20:42|19166.78
09:20:43|19165.66
09:20:45|19166.23
09:20:46|19166.49
09:20:47|19166.48
09:20:48|19165.77
09:20:49|19166.72
09:20:50|19167.08
09:20:51|19167.4
09:20:52|19166.42
09:20:53|19166.34
09:20:55|19166.7
09:20:55|19166.71
09:20:56|19167.4
09:20:57|19166.69
09:20:58|19166.72
09:20:59|19166.98
09:21:00|19166.74
09:21:01|19166.75
09:21:03|19169.61
09:21:04|19168.71
09:21:04|19168.38
09:21:05|19167.99
09:21:06|19168.01
09:21:07|19168.23
09:21:09|19169.02
09:21:10|19169.51
09:21:11|19170.4
09:21:12|19169.52
09:21:13|19170.84
09:21:14|19169.06
09:21:15|19169.5
09:21:16|19171.05
09:21:17|19172.6
09:21:18|19170.11
09:21:19|19171.49
09:21:20|19172.07
09:21:21|19171.59
09:21:23|19171.87
09:21:24|19171.53
09:21:25|19171.81
09:21:26|19171.15
09:21:27|19171.13
09:21:28|19169.66
09:21:29|19169.24
09:21:30|19167.76
09:21:31|19169.18
09:21:32|19168.02
09:21:33|19167.73
09:21:35|19165.5
09:21:35|19165.
09:21:36|19166.
09:21:37|19165.
09:21:38|19166.11
09:21:39|19165.05
09:21:40|19165.07
09:21:41|19165.52
09:21:42|19165.51
09:21:43|19163.03
09:21:44|19164.05
09:21:45|19163.59
09:21:46|19164.53
09:21:47|19163.6
09:21:48|19162.89
09:21:49|19164.38
09:21:50|19164.18
09:21:51|19163.99
09:21:52|19164.07
09:21:53|19164.56
09:21:54|19162.3
09:21:55|19163.15
09:21:56|19164.07
09:21:57|19164.5
09:21:58|19164.98
09:21:59|19163.89
09:22:00|19164.
09:22:01|19164.2
09:22:02|19163.97
09:22:04|19164.25
09:22:04|19163.42
09:22:05|19164.01
09:22:06|19164.73
09:22:07|19164.
09:22:08|19163.62
09:22:09|19162.02
09:22:10|19162.67
09:22:11|19162.85
09:22:13|19162.55
09:22:15|19162.54
09:22:15|19162.57
09:22:16|19164.4
09:22:17|19163.11
09:22:18|19165.2
09:22:19|19165.58
09:22:20|19165.82
09:22:21|19165.58
09:22:22|19164.6
09:22:23|19164.35
09:22:24|19163.23
09:22:25|19163.82
09:22:27|19163.18
09:22:28|19163.58
09:22:29|19162.72
09:22:30|19162.59
09:22:31|19163.11
09:22:32|19162.56
09:22:33|19163.85
09:22:35|19163.58
09:22:35|19162.37
09:22:36|19162.47
09:22:37|19163.62
09:22:38|19163.61
09:22:39|19162.
09:22:40|19163.11
09:22:42|19163.15
09:22:42|19163.09
09:22:43|19163.72
09:22:44|19164.99
09:22:45|19164.21
09:22:46|19164.18
09:22:47|19165.31
09:22:48|19166.
09:22:49|19166.14
09:22:51|19166.58
09:22:52|19166.23
09:22:52|19166.29
09:22:53|19166.6
09:22:55|19165.86
09:22:57|19165.85
09:22:57|19166.
09:22:58|19166.32
09:22:59|19166.26
09:23:00|19166.2
09:23:02|19166.
09:23:02|19165.96
09:23:04|19165.15
09:23:04|19168.3
09:23:07|19168.75
09:23:07|19167.2
09:23:08|19167.07
09:23:10|19167.2
09:23:11|19166.8
09:23:12|19167.08
09:23:13|19165.6
09:23:14|19165.2
09:23:15|19163.53
09:23:17|19165.2
09:23:17|19165.19
09:23:18|19165.38
09:23:19|19165.21
09:23:21|19163.76
09:23:22|19164.92
09:23:23|19165.07
09:23:24|19165.07
09:23:25|19163.91
09:23:26|19163.91
09:23:27|19163.73
09:23:29|19164.04
09:23:30|19164.09
09:23:32|19165.58
09:23:32|19162.88
09:23:33|19164.16
09:23:35|19164.49
09:23:37|19164.03
09:23:37|19164.03
09:23:38|19165.6
09:23:39|19165.11
09:23:40|19164.17
09:23:41|19163.59
09:23:42|19163.66
09:23:43|19163.26
09:23:44|19164.24
09:23:45|19164.
09:23:46|19163.24
09:23:48|19165.39
09:23:49|19165.99
09:23:49|19165.23
09:23:50|19165.22
09:23:52|19164.84
09:23:53|19165.
09:23:54|19164.38
09:23:55|19164.31
09:23:56|19164.
09:23:57|19163.76
09:23:58|19164.2
09:23:59|19165.26
09:23:59|19165.45
09:24:00|19164.9
09:24:02|19165.84
09:24:02|19164.96
09:24:04|19167.24
09:24:05|19166.12
09:24:06|19166.5
09:24:07|19166.06
09:24:08|19166.5
09:24:10|19166.49
09:24:10|19166.5
09:24:11|19166.46
09:24:12|19166.7
09:24:14|19168.52
09:24:15|19167.82
09:24:17|19168.74
09:24:17|19169.5
09:24:18|19168.69
09:24:20|19168.86
09:24:20|19168.84
09:24:22|19168.94
09:24:22|19169.81
09:24:23|19169.39
09:24:25|19169.31
09:24:26|19169.31
09:24:26|19169.31
09:24:29|19169.8
09:24:29|19169.65
09:24:30|19168.58
09:24:31|19169.04
09:24:32|19169.34
09:24:33|19169.48
09:24:34|19168.58
09:24:35|19169.75
09:24:36|19169.01
09:24:37|19170.65
09:24:38|19170.84
09:24:39|19170.94
09:24:40|19170.37
09:24:42|19170.64
09:24:42|19169.97
09:24:43|19169.9
09:24:44|19168.89
09:24:45|19168.98
09:24:46|19168.51
09:24:47|19168.93
09:24:48|19168.
09:24:49|19166.33
09:24:50|19165.09
09:24:51|19166.25
09:24:52|19165.96
09:24:53|19165.71
09:24:54|19166.81
09:24:55|19166.81
09:24:56|19166.79
09:24:57|19166.78
09:24:59|19165.54
09:24:59|19164.98
09:25:00|19165.62
09:25:01|19166.39
09:25:02|19166.39
09:25:03|19169.09
09:25:04|19167.73
09:25:05|19168.53
09:25:06|19168.25
09:25:07|19169.44
09:25:08|19168.46
09:25:09|19169.98
09:25:10|19168.61
09:25:11|19169.56
09:25:13|19170.1
09:25:15|19170.44
09:25:15|19171.35
09:25:16|19169.96
09:25:17|19170.95
09:25:19|19171.37
09:25:20|19170.52
09:25:21|19170.75
09:25:22|19170.18
09:25:23|19169.93
09:25:23|19171.3
09:25:25|19171.56
09:25:26|19172.06
09:25:27|19170.73
09:25:28|19171.44
09:25:29|19171.03
09:25:31|19171.11
09:25:32|19171.11
09:25:33|19172.08
09:25:34|19172.56
09:25:35|19171.8
09:25:36|19171.37
09:25:37|19171.31
09:25:38|19172.23
09:25:39|19171.02
09:25:40|19172.07
09:25:41|19171.65
09:25:42|19172.73
09:25:43|19172.7
09:25:44|19172.8
09:25:45|19175.07
09:25:47|19174.84
09:25:47|19175.45
09:25:48|19176.03
09:25:49|19174.82
09:25:50|19175.52
09:25:52|19175.83
09:25:52|19175.82
09:25:54|19175.14
09:25:55|19174.53
09:25:56|19175.77
09:25:57|19174.55
09:25:58|19176.
09:25:59|19175.91
09:26:00|19175.14
09:26:01|19174.66
09:26:02|19175.77
09:26:04|19174.51
09:26:04|19175.72
09:26:05|19176.41
09:26:06|19175.22
09:26:07|19175.22
09:26:08|19174.58
09:26:09|19174.58
09:26:11|19173.72
09:26:12|19175.15
09:26:13|19173.35
09:26:13|19173.19
09:26:15|19174.23
09:26:15|19173.64
09:26:17|19173.65
09:26:17|19172.86
09:26:18|19173.84
09:26:19|19174.
09:26:21|19174.97
09:26:23|19173.97
09:26:23|19173.21
09:26:24|19172.85
09:26:25|19172.81
09:26:26|19172.21
09:26:27|19172.89
09:26:28|19173.48
09:26:29|19172.55
09:26:30|19172.46
09:26:31|19172.79
09:26:32|19172.43
09:26:34|19173.42
09:26:35|19173.42
09:26:36|19173.43
09:26:37|19173.59
09:26:38|19173.31
09:26:39|19174.01
09:26:40|19172.71
09:26:41|19174.79
09:26:42|19174.78
09:26:43|19174.23
09:26:44|19175.
09:26:45|19175.1
09:26:46|19175.93
09:26:47|19175.48
09:26:48|19175.37
09:26:49|19176.14
09:26:50|19176.27
09:26:51|19175.27
09:26:52|19176.17
09:26:53|19175.28
09:26:54|19175.47
09:26:56|19176.11
09:26:56|19176.01
09:26:57|19176.8
09:26:59|19175.7
09:27:00|19177.69
09:27:01|19176.9
09:27:02|19176.35
09:27:03|19176.87
09:27:04|19176.93
09:27:05|19176.34
09:27:06|19175.8
09:27:07|19176.95
09:27:08|19175.96
09:27:09|19176.83
09:27:11|19175.99
09:27:11|19176.01
09:27:12|19174.91
09:27:14|19174.65
09:27:14|19174.31
09:27:15|19173.56
09:27:16|19173.73
09:27:17|19175.38
09:27:19|19176.81
09:27:20|19177.18
09:27:20|19176.55
09:27:21|19176.89
09:27:22|19176.86
09:27:23|19175.65
09:27:24|19176.53
09:27:26|19175.51
09:27:27|19175.41
09:27:28|19175.4
09:27:29|19174.96
09:27:30|19175.41
09:27:31|19175.77
09:27:32|19174.36
09:27:33|19176.15
09:27:34|19175.3
09:27:36|19177.41
09:27:36|19177.36
09:27:37|19176.29
09:27:39|19176.31
09:27:40|19176.15
09:27:41|19176.6
09:27:42|19176.57
09:27:43|19177.25
09:27:44|19176.15
09:27:45|19176.86
09:27:46|19177.68
09:27:47|19176.44
09:27:48|19176.3
09:27:49|19176.43
09:27:50|19176.7
09:27:51|19177.7
09:27:52|19176.91
09:27:53|19176.66
09:27:54|19177.29
09:27:55|19175.02
09:27:56|19176.92
09:27:57|19177.06
09:27:58|19177.36
09:27:59|19176.14
09:28:00|19176.15
09:28:01|19176.44
09:28:02|19176.51
09:28:03|19177.3
09:28:04|19176.99
09:28:05|19177.45
09:28:06|19177.82
09:28:07|19177.4
09:28:09|19177.11
09:28:09|19178.09
09:28:10|19177.31
09:28:11|19178.
09:28:12|19177.
09:28:13|19177.25
09:28:15|19179.35
09:28:17|19181.72
09:28:17|19182.13
09:28:18|19180.68
09:28:19|19180.73
09:28:21|19180.51
09:28:21|19179.58
09:28:22|19181.62
09:28:24|19179.9
09:28:26|19179.64
09:28:27|19179.65
09:28:27|19179.65
09:28:29|19179.65
09:28:30|19179.65
09:28:31|19180.
09:28:33|19180.33
09:28:33|19180.67
09:28:35|19180.33
09:28:35|19178.97
09:28:37|19178.94
09:28:38|19181.15
09:28:38|19181.43
09:28:40|19181.25
09:28:41|19180.43
09:28:42|19180.42
09:28:44|19180.92
09:28:44|19181.67
09:28:45|19180.43
09:28:46|19180.41
09:28:47|19180.67
09:28:48|19180.35
09:28:49|19180.65
09:28:50|19182.6
09:28:52|19181.19
09:28:53|19182.78
09:28:53|19182.51
09:28:54|19180.54
09:28:55|19182.34
09:28:57|19181.01
09:28:58|19182.68
09:28:59|19183.05
09:29:00|19183.06
09:29:01|19182.47
09:29:02|19183.48
09:29:03|19184.91
09:29:05|19183.52
09:29:06|19184.28
09:29:06|19182.54
09:29:08|19183.13
09:29:08|19183.51
09:29:10|19183.8
09:29:11|19183.8
09:29:12|19184.68
09:29:12|19184.39
09:29:13|19184.35
09:29:14|19183.61
09:29:16|19182.34
09:29:17|19182.19
09:29:19|19181.23
09:29:20|19181.8
09:29:21|19180.85
09:29:22|19180.19
09:29:23|19180.18
09:29:24|19180.67
09:29:25|19180.62
09:29:26|19179.44
09:29:27|19179.44
09:29:29|19180.01
09:29:29|19180.
09:29:31|19179.9
09:29:32|19179.83
09:29:33|19179.07
09:29:35|19179.06
09:29:35|19179.66
09:29:36|19179.53
09:29:37|19179.45
09:29:38|19178.64
09:29:39|19179.77
09:29:40|19178.7
09:29:41|19179.66
09:29:43|19179.58
09:29:44|19179.73
09:29:45|19179.41
09:29:45|19179.18
09:29:47|19179.6
09:29:47|19179.6
09:29:49|19186.7
09:29:49|19197.53
09:29:50|19198.5
09:29:52|19195.09
09:29:53|19190.01
09:29:54|19191.
09:29:55|19191.64
09:29:55|19194.54
09:29:56|19193.7
09:29:58|19193.89
09:29:59|19193.52
09:30:00|19192.39
09:30:01|19189.91
09:30:02|19190.18
09:30:03|19191.65
09:30:05|19193.98
09:30:06|19194.41
09:30:07|19190.53
09:30:08|19190.37
09:30:09|19189.99
09:30:10|19190.
09:30:11|19190.05
09:30:12|19191.05
09:30:13|19188.89
09:30:14|19188.77
09:30:15|19188.2
09:30:16|19189.08
09:30:18|19185.89
09:30:18|19185.09
09:30:20|19186.55
09:30:20|19187.31
09:30:22|19183.94
09:30:24|19184.96
09:30:25|19187.12
09:30:25|19185.85
09:30:27|19184.31
09:30:27|19184.47
09:30:28|19185.19
09:30:29|19184.97
09:30:30|19185.9
09:30:31|19186.53
09:30:33|19186.31
09:30:35|19186.03
09:30:35|19184.5
09:30:36|19186.3
09:30:38|19186.02
09:30:38|19185.74
09:30:40|19185.32
09:30:42|19185.46
09:30:43|19185.
09:30:44|19184.9
09:30:45|19185.67
09:30:47|19185.06
09:30:48|19184.87
09:30:48|19184.12
09:30:49|19184.12
09:30:51|19185.82
09:30:52|19185.82
09:30:53|19184.1
09:30:53|19185.44
09:30:55|19184.94
09:30:56|19184.
09:30:57|19183.41
09:30:58|19184.39
09:30:59|19180.3
09:30:59|19179.42
09:31:01|19179.26
09:31:02|19178.46
09:31:03|19177.19
09:31:05|19176.73
09:31:06|19177.14
09:31:07|19178.44
09:31:08|19178.57
09:31:09|19177.37
09:31:10|19176.24
09:31:12|19176.99
09:31:13|19175.76
09:31:14|19175.93
09:31:15|19175.2
09:31:16|19174.5
09:31:17|19172.42
09:31:18|19173.27
09:31:19|19172.59
09:31:20|19170.66
09:31:21|19172.69
09:31:22|19170.96
09:31:23|19172.
09:31:25|19170.98
09:31:26|19170.96
09:31:27|19170.48
09:31:28|19171.
09:31:29|19169.93
09:31:29|19170.19
09:31:31|19170.27
09:31:32|19169.72
09:31:33|19168.
09:31:35|19169.88
09:31:35|19170.25
09:31:37|19169.26
09:31:38|19168.3
09:31:40|19169.96
09:31:41|19169.92
09:31:41|19169.69
09:31:43|19170.28
09:31:44|19170.2
09:31:45|19170.28
09:31:46|19169.77
09:31:47|19169.34
09:31:48|19170.2
09:31:49|19170.3
09:31:50|19169.08
09:31:51|19169.31
09:31:52|19169.08
09:31:54|19169.31
09:31:55|19168.71
09:31:55|19168.98
09:31:58|19170.54
09:31:58|19169.71
09:31:59|19170.7
09:32:00|19172.47
09:32:01|19172.78
09:32:02|19172.81
09:32:03|19173.47
09:32:04|19174.03
09:32:05|19174.39
09:32:06|19176.94
09:32:07|19175.05
09:32:08|19173.93
09:32:09|19172.41
09:32:10|19173.28
09:32:11|19173.03
09:32:12|19173.99
09:32:13|19174.81
09:32:14|19173.84
09:32:15|19173.8
09:32:16|19174.4
09:32:17|19174.01
09:32:18|19175.7
09:32:19|19176.24
09:32:21|19173.46
09:32:22|19174.48
09:32:22|19173.12
09:32:24|19172.73
09:32:25|19172.72
09:32:25|19172.22
09:32:27|19171.3
09:32:27|19171.6
09:32:29|19171.6
09:32:30|19171.53
09:32:30|19171.28
09:32:32|19171.01
09:32:33|19171.26
09:32:34|19171.78
09:32:36|19170.74
09:32:36|19168.31
09:32:37|19168.63
09:32:38|19167.05
09:32:39|19167.75
09:32:40|19167.97
09:32:41|19170.13
09:32:43|19169.3
09:32:45|19167.76
09:32:45|19168.96
09:32:46|19169.69
09:32:47|19169.79
09:32:49|19168.96
09:32:50|19168.95
09:32:51|19170.
09:32:52|19170.82
09:32:53|19170.82
09:32:53|19170.64
09:32:55|19168.56
09:32:56|19170.3
09:32:57|19169.6
09:32:58|19167.96
09:32:58|19167.96
09:33:00|19166.7
09:33:00|19169.08
09:33:01|19167.76
09:33:03|19168.01
09:33:03|19168.03
09:33:05|19168.59
09:33:05|19169.1
09:33:08|19169.08
09:33:08|19166.64
09:33:10|19168.56
09:33:12|19167.9
09:33:13|19167.9
09:33:13|19166.8
09:33:15|19167.73
09:33:16|19166.43
09:33:16|19166.92
09:33:17|19166.85
09:33:18|19167.92
09:33:20|19166.35
09:33:20|19167.28
09:33:21|19166.73
09:33:23|19166.59
09:33:23|19166.59
09:33:24|19166.33
09:33:26|19167.2
09:33:27|19166.94
09:33:27|19166.4
09:33:29|19166.6
09:33:30|19166.38
09:33:32|19163.76
09:33:32|19164.66
09:33:33|19164.62
09:33:34|19164.31
09:33:35|19164.59
09:33:37|19164.55
09:33:37|19165.
09:33:39|19165.27
09:33:39|19165.16
09:33:41|19166.44
09:33:42|19164.1
09:33:42|19165.43
09:33:44|19165.85
09:33:44|19166.37
09:33:46|19168.25
09:33:46|19168.32
09:33:47|19167.48
09:33:49|19167.33
09:33:50|19166.54
09:33:51|19167.31
09:33:52|19166.5
09:33:53|19166.
09:33:54|19165.59
09:33:55|19164.58
09:33:56|19163.87
09:33:57|19165.12
09:33:58|19163.64
09:33:59|19164.62
09:34:00|19162.84
09:34:00|19162.43
09:34:02|19165.48
09:34:02|19165.63
09:34:04|19164.46
09:34:05|19165.5
09:34:07|19166.41
09:34:07|19165.88
09:34:08|19165.42
09:34:09|19166.27
09:34:10|19163.8
09:34:11|19163.8
09:34:12|19164.53
09:34:13|19164.82
09:34:14|19164.39
09:34:15|19164.86
09:34:16|19162.99
09:34:17|19164.
09:34:19|19162.74
09:34:21|19162.
09:34:22|19162.64
09:34:23|19162.47
09:34:24|19162.17
09:34:26|19161.8
09:34:26|19161.78
09:34:27|19161.8
09:34:28|19161.78
09:34:29|19162.92
09:34:30|19163.69
09:34:31|19161.73
09:34:32|19161.13
09:34:33|19162.92
09:34:34|19162.58
09:34:35|19162.95
09:34:37|19163.41
09:34:38|19163.44
09:34:39|19163.3
09:34:39|19162.42
09:34:40|19162.28
09:34:42|19162.74
09:34:43|19162.95
09:34:44|19162.87
09:34:45|19161.62
09:34:45|19162.02
09:34:46|19162.87
09:34:48|19162.93
09:34:48|19162.95
09:34:50|19162.95
09:34:50|19162.64
09:34:51|19162.69
09:34:53|19162.59
09:34:54|19162.95
09:34:54|19162.95
09:34:55|19162.95
09:34:57|19162.05
09:34:59|19162.32
09:35:00|19162.09
09:35:00|19161.48
09:35:01|19162.69
09:35:03|19162.94
09:35:05|19162.23
09:35:06|19162.51
09:35:07|19162.24
09:35:08|19161.99
09:35:10|19162.53
09:35:11|19161.32
09:35:11|19162.53
09:35:12|19162.06
09:35:14|19162.53
09:35:15|19161.3
09:35:16|19162.48
09:35:17|19161.96
09:35:18|19161.69
09:35:20|19163.76
09:35:20|19164.19
09:35:22|19163.12
09:35:22|19163.96
09:35:24|19161.89
09:35:25|19161.49
09:35:25|19162.47
09:35:28|19163.24
09:35:28|19162.17
09:35:29|19163.1
09:35:30|19162.17
09:35:32|19162.33
09:35:32|19163.34
09:35:33|19163.34
09:35:34|19163.59
09:35:36|19161.66
09:35:37|19162.43
09:35:38|19160.77
09:35:40|19161.24
09:35:40|19161.95
09:35:41|19162.43
09:35:43|19161.64
09:35:43|19161.68
09:35:44|19161.62
09:35:46|19161.81
09:35:47|19163.03
09:35:48|19161.91
09:35:49|19162.26
09:35:50|19161.84
09:35:51|19161.84
09:35:52|19161.38
09:35:53|19161.85
09:35:54|19159.64
09:35:55|19160.25
09:35:56|19160.44
09:35:57|19159.36
09:35:58|19159.01
09:35:59|19160.14
09:36:00|19158.77
09:36:01|19160.28
09:36:02|19162.14
09:36:03|19161.48
09:36:04|19162.18
09:36:05|19160.72
09:36:06|19162.17
09:36:07|19164.47
09:36:08|19164.6
09:36:09|19165.93
09:36:10|19166.84
09:36:11|19169.95
09:36:12|19168.46
09:36:13|19169.26
09:36:14|19168.18
09:36:15|19169.32
09:36:16|19167.88
09:36:17|19169.5
09:36:18|19167.5
09:36:19|19168.31
09:36:20|19169.24
09:36:21|19167.66
09:36:22|19167.75
09:36:23|19167.55
09:36:24|19167.87
09:36:25|19167.55
09:36:26|19167.87
09:36:28|19170.44
09:36:29|19171.41
09:36:30|19170.86
09:36:31|19170.87
09:36:33|19169.68
09:36:34|19171.57
09:36:34|19169.74
09:36:36|19170.13
09:36:37|19171.01
09:36:37|19169.84
09:36:40|19170.
09:36:40|19169.99
09:36:41|19172.7
09:36:42|19171.43
09:36:43|19171.44
09:36:44|19169.71
09:36:46|19170.39
09:36:47|19170.42
09:36:48|19169.59
09:36:50|19170.
09:36:50|19170.
09:36:51|19170.
09:36:52|19169.58
09:36:54|19171.15
09:36:55|19170.49
09:36:56|19170.39
09:36:57|19168.72
09:36:58|19169.42
09:36:59|19169.9
09:37:00|19167.27
09:37:01|19167.37
09:37:02|19166.89
09:37:03|19175.05
09:37:04|19184.49
09:37:05|19182.91
09:37:07|19182.79
09:37:08|19182.67
09:37:09|19182.32
09:37:10|19184.49
09:37:11|19187.43
09:37:13|19188.55
09:37:14|19191.63
09:37:14|19190.85
09:37:15|19190.7
09:37:16|19190.89
09:37:17|19190.3
09:37:19|19191.67
09:37:19|19191.05
09:37:20|19192.19
09:37:21|19191.07
09:37:22|19192.16
09:37:23|19191.65
09:37:24|19190.4
09:37:25|19190.49
09:37:26|19192.75
09:37:27|19190.37
09:37:28|19189.
09:37:30|19188.59
09:37:30|19187.13
09:37:31|19189.45
09:37:32|19188.96
09:37:33|19189.06
09:37:34|19186.93
09:37:35|19186.46
09:37:36|19187.67
09:37:38|19186.65
09:37:39|19185.59
09:37:40|19184.68
09:37:41|19184.58
09:37:42|19181.42
09:37:43|19181.13
09:37:45|19181.55
09:37:45|19181.55
09:37:46|19179.21
09:37:47|19178.97
09:37:48|19178.01
09:37:50|19179.57
09:37:51|19179.5
09:37:52|19178.74
09:37:54|19179.74
09:37:54|19179.89
09:37:55|19184.19
09:37:56|19180.68
09:37:58|19180.59
09:37:59|19177.88
09:38:00|19179.33
09:38:01|19180.07
09:38:02|19180.62
09:38:04|19181.21
09:38:05|19179.41
09:38:07|19181.31
09:38:07|19179.54
09:38:08|19179.52
09:38:09|19179.92
09:38:11|19180.79
09:38:12|19179.5
09:38:13|19179.42
09:38:14|19178.79
09:38:15|19181.31
09:38:16|19181.03
09:38:17|19180.23
09:38:18|19180.43
09:38:19|19181.16
09:38:20|19182.44
09:38:21|19182.29
09:38:22|19180.54
09:38:23|19181.51
09:38:24|19181.24
09:38:25|19181.61
09:38:26|19182.48
09:38:27|19180.39
09:38:28|19180.01
09:38:30|19179.4
09:38:30|19180.88
09:38:31|19180.87
09:38:32|19179.39
09:38:34|19179.37
09:38:34|19180.32
09:38:36|19180.09
09:38:37|19178.31
09:38:38|19179.01
09:38:39|19179.57
09:38:40|19180.1
09:38:42|19179.23
09:38:42|19180.47
09:38:43|19180.65
09:38:44|19179.06
09:38:46|19177.81
09:38:47|19178.3
09:38:48|19178.77
09:38:49|19178.77
09:38:50|19179.42
09:38:51|19180.46
09:38:52|19179.21
09:38:53|19179.01
09:38:54|19179.57
09:38:55|19178.8
09:38:56|19179.78
09:38:57|19178.99
09:38:58|19178.33
09:38:59|19178.33
09:39:00|19177.87
09:39:01|19180.6
09:39:02|19178.94
09:39:03|19179.99
09:39:04|19180.1
09:39:05|19179.53
09:39:06|19179.29
09:39:07|19180.01
09:39:09|19179.48
09:39:09|19180.87
09:39:10|19180.94
09:39:11|19179.62
09:39:12|19179.5
09:39:13|19179.5
09:39:14|19181.46
09:39:15|19183.67
09:39:16|19183.68
09:39:17|19183.42
09:39:18|19185.89
09:39:19|19184.02
09:39:20|19184.68
09:39:21|19184.75
09:39:22|19186.33
09:39:23|19185.29
09:39:24|19184.86
09:39:26|19181.42
09:39:27|19183.36
09:39:29|19183.9
09:39:29|19183.9
09:39:30|19184.12
09:39:32|19183.9
09:39:33|19183.36
09:39:34|19185.7
09:39:35|19186.93
09:39:36|19185.7
09:39:37|19184.79
09:39:38|19185.39
09:39:39|19184.84
09:39:41|19185.08
09:39:41|19183.82
09:39:42|19182.62
09:39:44|19183.64
09:39:45|19183.09
09:39:46|19182.64
09:39:47|19184.37
09:39:48|19184.37
09:39:49|19185.74
09:39:50|19184.78
09:39:51|19187.06
09:39:52|19186.21
09:39:53|19186.34
09:39:54|19185.73
09:39:55|19185.06
09:39:56|19184.
09:39:57|19183.5
09:39:58|19183.53
09:39:59|19185.
09:40:00|19185.
09:40:01|19183.1
09:40:03|19186.65
09:40:03|19186.73
09:40:04|19187.93
09:40:05|19188.86
09:40:06|19189.99
09:40:07|19188.91
09:40:09|19190.38
09:40:10|19191.36
09:40:12|19195.24
09:40:13|19194.94
09:40:13|19194.74
09:40:15|19192.93
09:40:15|19191.67
09:40:16|19192.9
09:40:17|19192.
09:40:18|19193.08
09:40:19|19192.1
09:40:20|19193.06
09:40:21|19194.61
09:40:22|19195.31
09:40:23|19195.36
09:40:24|19194.07
09:40:25|19194.52
09:40:27|19194.25
09:40:29|19193.25
09:40:30|19192.83
09:40:32|19192.24
09:40:32|19190.74
09:40:33|19191.63
09:40:34|19191.94
09:40:36|19192.21
09:40:37|19192.39
09:40:38|19192.89
09:40:39|19193.
09:40:40|19193.25
09:40:41|19193.67
09:40:42|19192.22
09:40:43|19191.8
09:40:43|19193.06
09:40:46|19192.01
09:40:46|19192.01
09:40:47|19191.01
09:40:48|19192.03
09:40:49|19194.25
09:40:51|19195.87
09:40:52|19192.9
09:40:53|19192.29
09:40:54|19192.96
09:40:56|19193.14
09:40:56|19193.75
09:40:57|19192.89
09:40:58|19191.88
09:40:59|19191.15
09:41:00|19191.8
09:41:01|19192.01
09:41:02|19191.62
09:41:04|19191.21
09:41:05|19188.
09:41:06|19185.95
09:41:06|19185.67
09:41:08|19185.12
09:41:09|19185.45
09:41:10|19183.91
09:41:10|19185.22
09:41:12|19185.37
09:41:13|19187.07
09:41:13|19187.99
09:41:16|19186.06
09:41:16|19185.92
09:41:17|19186.7
09:41:18|19186.04
09:41:19|19186.05
09:41:20|19183.1
09:41:21|19186.86
09:41:22|19184.
09:41:23|19184.56
09:41:24|19184.
09:41:25|19182.98
09:41:26|19182.95
09:41:28|19184.44
09:41:29|19184.44
09:41:30|19184.76
09:41:31|19184.92
09:41:32|19184.18
09:41:33|19182.8
09:41:34|19182.79
09:41:36|19183.59
09:41:37|19183.63
09:41:39|19184.96
09:41:39|19184.77
09:41:40|19185.12
09:41:42|19184.01
09:41:42|19183.5
09:41:44|19183.23
09:41:44|19184.8
09:41:45|19182.83
09:41:47|19181.59
09:41:48|19182.04
09:41:49|19180.75
09:41:50|19182.38
09:41:52|19180.26
09:41:52|19179.97
09:41:53|19177.19
09:41:54|19177.06
09:41:55|19176.81
09:41:56|19175.87
09:41:57|19176.
09:41:58|19174.01
09:41:59|19174.37
09:42:00|19174.56
09:42:01|19174.28
09:42:02|19175.08
09:42:04|19174.89
09:42:05|19174.07
09:42:06|19174.61
09:42:08|19173.74
09:42:08|19174.
09:42:09|19173.93
09:42:10|19175.25
09:42:12|19173.18
09:42:13|19173.09
09:42:14|19172.62
09:42:14|19171.72
09:42:16|19172.99
09:42:16|19174.27
09:42:17|19173.51
09:42:18|19174.77
09:42:20|19175.88
09:42:20|19174.93
09:42:22|19175.48
09:42:23|19176.31
09:42:24|19174.78
09:42:25|19176.52
09:42:26|19175.54
09:42:27|19174.82
09:42:28|19176.33
09:42:30|19174.37
09:42:30|19175.
09:42:31|19174.07
09:42:32|19173.56
09:42:34|19172.55
09:42:35|19172.13
09:42:36|19172.38
09:42:37|19172.54
09:42:37|19172.4
09:42:39|19172.11
09:42:40|19172.54
09:42:42|19170.61
09:42:42|19170.34
09:42:43|19169.72
09:42:44|19170.9
09:42:46|19170.88
09:42:47|19169.96
09:42:47|19171.12
09:42:49|19169.9
09:42:49|19171.93
09:42:51|19170.15
09:42:52|19170.98
09:42:53|19170.47
09:42:53|19170.06
09:42:55|19168.86
09:42:56|19168.86
09:42:56|19169.83
09:42:58|19169.2
09:42:59|19169.2
09:42:59|19168.94
09:43:01|19169.18
09:43:02|19169.44
09:43:03|19169.19
09:43:03|19169.05
09:43:05|19170.58
09:43:07|19170.2
09:43:07|19169.89
09:43:08|19170.2
09:43:09|19170.2
09:43:10|19170.94
09:43:11|19170.31
09:43:12|19170.65
09:43:14|19172.33
09:43:16|19172.32
09:43:16|19173.39
09:43:17|19173.39
09:43:18|19172.48
09:43:19|19172.48
09:43:21|19173.78
09:43:22|19174.33
09:43:22|19172.95
09:43:24|19173.68
09:43:25|19172.95
09:43:25|19174.27
09:43:26|19174.33
09:43:27|19174.46
09:43:29|19173.82
09:43:30|19172.84
09:43:30|19173.3
09:43:32|19173.44
09:43:34|19173.81
09:43:34|19172.74
09:43:35|19173.68
09:43:36|19171.72
09:43:37|19172.81
09:43:38|19172.52
09:43:39|19172.89
09:43:41|19173.24
09:43:43|19173.24
09:43:43|19173.75
09:43:44|19173.75
09:43:45|19171.39
09:43:46|19169.72
09:43:47|19170.53
09:43:48|19170.99
09:43:49|19169.45
09:43:51|19170.84
09:43:52|19170.94
09:43:53|19171.57
09:43:54|19170.2
09:43:55|19170.63
09:43:56|19171.36
09:43:57|19170.98
09:43:59|19171.07
09:43:59|19171.91
09:44:00|19172.33
09:44:01|19171.94
09:44:02|19171.47
09:44:03|19171.21
09:44:04|19171.02
09:44:05|19171.02
09:44:06|19170.17
09:44:07|19170.56
09:44:09|19172.15
09:44:10|19171.6
09:44:11|19171.6
09:44:13|19171.56
09:44:13|19171.56
09:44:14|19172.03
09:44:15|19173.84
09:44:16|19173.84
09:44:17|19175.11
09:44:18|19173.89
09:44:19|19174.17
09:44:20|19176.61
09:44:21|19176.3
09:44:22|19177.07
09:44:23|19175.47
09:44:24|19179.83
09:44:25|19180.99
09:44:26|19179.32
09:44:27|19179.62
09:44:28|19179.94
09:44:29|19178.74
09:44:30|19180.29
09:44:32|19179.94
09:44:33|19178.98
09:44:35|19183.24
09:44:35|19180.91
09:44:36|19180.74
09:44:37|19181.38
09:44:38|19180.29
09:44:39|19181.25
09:44:40|19181.53
09:44:41|19181.55
09:44:42|19181.57
09:44:43|19182.5
09:44:44|19182.56
09:44:45|19182.56
09:44:46|19181.46
09:44:47|19181.46
09:44:48|19181.77
09:44:49|19180.3
09:44:50|19180.
09:44:51|19180.61
09:44:53|19179.46
09:44:55|19180.19
09:44:55|19180.19
09:44:56|19180.7
09:44:57|19180.3
09:44:58|19182.48
09:44:59|19181.41
09:45:00|19181.79
09:45:02|19180.64
09:45:03|19181.59
09:45:05|19181.
09:45:05|19180.69
09:45:06|19180.69
09:45:07|19181.71
09:45:08|19182.
09:45:09|19182.53
09:45:11|19182.
09:45:11|19183.47
09:45:13|19181.15
09:45:13|19181.24
09:45:15|19181.31
09:45:16|19181.31
09:45:17|19181.66
09:45:18|19181.63
09:45:19|19181.81
09:45:19|19180.09
09:45:21|19180.13
09:45:22|19180.4
09:45:23|19181.64
09:45:24|19180.2
09:45:25|19182.57
09:45:26|19181.98
09:45:26|19181.66
09:45:27|19182.08
09:45:29|19182.08
09:45:29|19187.74
09:45:31|19185.87
09:45:32|19187.6
09:45:33|19186.77
09:45:35|19186.07
09:45:36|19187.72
09:45:37|19184.91
09:45:38|19186.41
09:45:38|19186.58
09:45:40|19186.29
09:45:41|19187.13
09:45:42|19186.5
09:45:43|19184.08
09:45:44|19181.19
09:45:44|19183.29
09:45:45|19181.99
09:45:47|19181.22
09:45:48|19181.93
09:45:50|19183.79
09:45:50|19184.1
09:45:51|19185.08
09:45:52|19186.
09:45:53|19185.63
09:45:54|19185.72
09:45:55|19185.76
09:45:56|19185.84
09:45:57|19185.78
09:45:58|19185.78
09:46:00|19185.93
09:46:01|19186.32
09:46:02|19186.26
09:46:03|19186.25
09:46:05|19186.59
09:46:06|19184.99
09:46:06|19185.41
09:46:08|19186.39
09:46:09|19187.2
09:46:09|19187.36
09:46:12|19186.51
09:46:13|19185.7
09:46:14|19186.28
09:46:15|19186.34
09:46:16|19184.8
09:46:17|19184.49
09:46:19|19186.
09:46:20|19185.
09:46:21|19183.44
09:46:22|19183.42
09:46:22|19183.84
09:46:23|19182.1
09:46:24|19182.61
09:46:25|19181.97
09:46:26|19181.69
09:46:28|19181.5
09:46:28|19180.56
09:46:29|19182.31
09:46:30|19181.04
09:46:31|19181.71
09:46:33|19181.68
09:46:33|19181.35
09:46:35|19181.34
09:46:36|19181.34
09:46:37|19180.73
09:46:38|19182.66
09:46:39|19180.85
09:46:41|19178.28
09:46:41|19179.69
09:46:42|19179.36
09:46:43|19179.44
09:46:45|19179.85
09:46:45|19178.94
09:46:47|19176.78
09:46:48|19177.86
09:46:50|19176.95
09:46:50|19176.93
09:46:52|19176.96
09:46:52|19176.47
09:46:54|19176.
09:46:54|19177.16
09:46:55|19177.64
09:46:56|19176.
09:46:58|19175.01
09:46:58|19174.72
09:46:59|19174.27
09:47:00|19174.35
09:47:02|19174.96
09:47:03|19175.
09:47:04|19173.65
09:47:05|19171.24
09:47:06|19170.56
09:47:07|19172.23
09:47:08|19172.02
09:47:09|19172.28
09:47:11|19172.29
09:47:11|19173.33
09:47:12|19172.5
09:47:14|19174.75
09:47:15|19174.2
09:47:15|19175.32
09:47:17|19175.25
09:47:17|19174.62
09:47:19|19173.64
09:47:20|19174.8
09:47:21|19174.81
09:47:21|19176.62
09:47:23|19176.35
09:47:23|19177.01
09:47:24|19177.01
09:47:25|19175.21
09:47:26|19174.92
09:47:28|19174.73
09:47:28|19174.77
09:47:29|19174.21
09:47:30|19173.93
09:47:31|19174.91
09:47:33|19175.35
09:47:33|19174.21
09:47:34|19174.67
09:47:36|19174.66
09:47:37|19173.36
09:47:38|19173.
09:47:40|19173.37
09:47:40|19174.58
09:47:41|19173.4
09:47:42|19173.47
09:47:43|19170.99
09:47:45|19171.99
09:47:46|19172.6
09:47:47|19172.6
09:47:49|19171.22
09:47:49|19169.6
09:47:50|19171.06
09:47:51|19171.98
09:47:52|19171.33
09:47:54|19171.63
09:47:56|19170.79
09:47:56|19171.3
09:47:57|19172.91
09:47:58|19173.1
09:47:59|19173.78
09:48:01|19173.35
09:48:02|19172.68
09:48:04|19173.3
09:48:05|19173.38
09:48:07|19172.62
09:48:08|19172.
09:48:09|19171.98
09:48:10|19171.5
09:48:11|19170.53
09:48:12|19171.05
09:48:13|19171.54
09:48:14|19172.
09:48:15|19172.
09:48:16|19171.75
09:48:17|19171.47
09:48:18|19172.63
09:48:19|19173.37
09:48:20|19173.89
09:48:21|19173.14
09:48:22|19172.79
09:48:23|19173.49
09:48:24|19173.91
09:48:25|19173.51
09:48:27|19173.6
09:48:27|19173.6
09:48:28|19173.52
09:48:30|19173.51
09:48:31|19173.14
09:48:32|19173.27
09:48:33|19173.68
09:48:35|19172.69
09:48:35|19173.57
09:48:38|19173.68
09:48:38|19173.48
09:48:39|19172.7
09:48:40|19172.71
09:48:41|19174.99
09:48:42|19174.27
09:48:43|19175.08
09:48:44|19174.58
09:48:45|19174.69
09:48:46|19175.04
09:48:47|19174.
09:48:48|19173.75
09:48:49|19176.39
09:48:50|19177.16
09:48:51|19177.26
09:48:52|19176.
09:48:53|19178.92
09:48:54|19177.52
09:48:55|19178.
09:48:57|19178.1
09:48:59|19179.
09:49:00|19179.15
09:49:00|19178.37
09:49:02|19182.66
09:49:02|19183.21
09:49:04|19182.
09:49:04|19182.1
09:49:06|19182.12
09:49:07|19181.86
09:49:08|19181.99
09:49:08|19181.48
09:49:10|19183.9
09:49:11|19181.48
09:49:12|19181.41
09:49:13|19181.41
09:49:14|19182.31
09:49:14|19180.23
09:49:16|19180.07
09:49:16|19180.73
09:49:17|19178.34
09:49:18|19179.38
09:49:20|19178.51
09:49:21|19179.36
09:49:22|19179.4
09:49:23|19177.93
09:49:24|19178.
09:49:24|19177.27
09:49:26|19176.32
09:49:26|19176.3
09:49:28|19175.7
09:49:28|19174.62
09:49:30|19174.87
09:49:31|19173.46
09:49:31|19174.8
09:49:32|19174.79
09:49:34|19174.78
09:49:35|19173.69
09:49:35|19175.09
09:49:37|19173.77
09:49:38|19175.12
09:49:39|19174.54
09:49:40|19173.1
09:49:41|19173.9
09:49:41|19175.27
09:49:43|19176.07
09:49:43|19176.
09:49:45|19177.33
09:49:46|19175.87
09:49:47|19177.25
09:49:47|19176.73
09:49:48|19177.74
09:49:50|19176.96
09:49:50|19177.25
09:49:51|19177.17
09:49:53|19177.23
09:49:53|19176.59
09:49:56|19176.4
09:49:56|19175.6
09:49:57|19175.6
09:49:58|19177.68
09:49:59|19176.28
09:50:00|19174.45
09:50:01|19175.62
09:50:02|19178.7
09:50:03|19180.
09:50:04|19178.79
09:50:06|19182.08
09:50:07|19179.81
09:50:09|19181.12
09:50:09|19181.6
09:50:10|19181.59
09:50:11|19182.88
09:50:12|19185.42
09:50:13|19184.43
09:50:14|19185.06
09:50:15|19185.05
09:50:16|19186.92
09:50:17|19184.79
09:50:18|19187.37
09:50:19|19185.87
09:50:20|19187.71
09:50:21|19186.69
09:50:23|19190.87
09:50:24|19188.44
09:50:25|19189.95
09:50:26|19189.46
09:50:26|19188.45
09:50:28|19189.41
09:50:28|19188.85
09:50:30|19189.83
09:50:30|19189.6
09:50:32|19189.3
09:50:33|19189.3
09:50:33|19189.13
09:50:35|19189.13
09:50:35|19189.2
09:50:36|19189.06
09:50:37|19186.68
09:50:39|19186.93
09:50:40|19184.73
09:50:40|19186.12
09:50:42|19184.71
09:50:43|19185.76
09:50:44|19184.74
09:50:44|19183.69
09:50:46|19183.13
09:50:47|19182.85
09:50:47|19183.4
09:50:49|19181.75
09:50:51|19182.57
09:50:52|19183.28
09:50:52|19184.
09:50:54|19186.12
09:50:55|19185.29
09:50:56|19185.3
09:50:57|19185.62
09:50:58|19185.54
09:50:59|19185.33
09:51:01|19186.29
09:51:02|19184.38
09:51:03|19184.68
09:51:04|19185.2
09:51:05|19185.47
09:51:06|19185.47
09:51:07|19185.59
09:51:09|19185.39
09:51:09|19186.75
09:51:11|19186.3
09:51:11|19185.77
09:51:13|19186.35
09:51:13|19186.45
09:51:14|19186.46
09:51:16|19185.97
09:51:16|19183.04
09:51:18|19182.51
09:51:19|19182.51
09:51:20|19183.43
09:51:21|19183.96
09:51:22|19182.32
09:51:23|19183.03
09:51:24|19183.23
09:51:25|19183.12
09:51:26|19183.22
09:51:27|19183.24
09:51:28|19183.24
09:51:29|19182.47
09:51:30|19182.21
09:51:31|19182.21
09:51:32|19182.46
09:51:33|19182.48
09:51:34|19181.35
09:51:35|19183.23
09:51:36|19183.35
09:51:37|19185.07
09:51:38|19185.34
09:51:39|19183.71
09:51:40|19184.33
09:51:41|19184.32
09:51:42|19184.99
09:51:43|19183.78
09:51:44|19184.45
09:51:45|19182.61
09:51:46|19182.51
09:51:47|19183.48
09:51:48|19184.91
09:51:49|19184.86
09:51:50|19186.31
09:51:51|19187.07
09:51:52|19185.43
09:51:54|19186.45
09:51:54|19187.
09:51:56|19187.07
09:51:57|19185.91
09:51:58|19185.91
09:51:59|19186.83
09:52:00|19186.32
09:52:01|19186.85
09:52:02|19186.27
09:52:03|19184.51
09:52:04|19185.66
09:52:06|19184.21
09:52:06|19184.51
09:52:07|19186.31
09:52:09|19185.93
09:52:10|19185.93
09:52:11|19185.94
09:52:12|19185.92
09:52:13|19186.55
09:52:14|19185.52
09:52:15|19185.3
09:52:16|19186.13
09:52:17|19184.92
09:52:18|19184.67
09:52:19|19184.27
09:52:20|19184.97
09:52:21|19183.72
09:52:22|19181.92
09:52:23|19182.37
09:52:24|19183.04
09:52:25|19182.79
09:52:26|19181.74
09:52:27|19181.04
09:52:28|19181.06
09:52:29|19181.06
09:52:30|19181.22
09:52:31|19180.83
09:52:32|19180.83
09:52:33|19181.87
09:52:34|19180.9
09:52:35|19179.98
09:52:36|19180.71
09:52:37|19180.7
09:52:38|19179.21
09:52:39|19180.52
09:52:40|19178.85
09:52:41|19178.44
09:52:43|19176.64
09:52:44|19176.41
09:52:45|19177.37
09:52:47|19178.11
09:52:47|19178.26
09:52:48|19176.48
09:52:49|19177.63
09:52:50|19177.56
09:52:51|19179.41
09:52:52|19179.68
09:52:53|19179.62
09:52:54|19178.15
09:52:56|19178.71
09:52:57|19177.53
09:52:58|19177.47
09:52:59|19177.88
09:53:00|19176.91
09:53:00|19178.77
09:53:02|19178.54
09:53:03|19178.46
09:53:04|19178.6
09:53:05|19178.68
09:53:06|19177.87
09:53:07|19178.23
09:53:07|19179.29
09:53:09|19178.74
09:53:10|19178.13
09:53:11|19175.49
09:53:12|19175.79
09:53:13|19176.72
09:53:13|19176.69
09:53:15|19176.34
09:53:16|19175.77
09:53:17|19174.
09:53:17|19175.19
09:53:19|19175.04
09:53:20|19174.22
09:53:21|19175.19
09:53:22|19175.2
09:53:23|19175.2
09:53:23|19174.62
09:53:25|19175.08
09:53:26|19175.85
09:53:27|19175.54
09:53:28|19175.25
09:53:28|19175.89
09:53:30|19175.82
09:53:30|19176.63
09:53:31|19176.63
09:53:33|19175.13
09:53:34|19175.34
09:53:34|19176.26
09:53:36|19176.11
09:53:36|19174.79
09:53:38|19174.79
09:53:38|19175.56
09:53:39|19173.74
09:53:40|19173.76
09:53:42|19174.32
09:53:44|19174.61
09:53:45|19174.63
09:53:46|19174.35
09:53:46|19175.98
09:53:48|19174.67
09:53:49|19174.92
09:53:50|19173.87
09:53:51|19175.16
09:53:52|19174.17
09:53:54|19174.48
09:53:54|19174.48
09:53:56|19174.07
09:53:57|19174.96
09:53:58|19174.7
09:53:58|19174.73
09:54:00|19174.42
09:54:00|19174.53
09:54:02|19174.76
09:54:02|19174.1
09:54:04|19174.36
09:54:05|19174.26
09:54:07|19173.39
09:54:07|19174.36
09:54:08|19173.2
09:54:09|19174.76
09:54:10|19175.17
09:54:11|19174.7
09:54:12|19175.23
09:54:13|19173.58
09:54:14|19173.57
09:54:15|19171.85
09:54:16|19171.45
09:54:17|19171.08
09:54:19|19172.57
09:54:21|19173.07
09:54:22|19171.95
09:54:23|19172.01
09:54:24|19172.
09:54:25|19171.46
09:54:26|19171.79
09:54:27|19171.19
09:54:28|19170.42
09:54:29|19169.39
09:54:30|19169.4
09:54:31|19171.85
09:54:32|19170.35
09:54:33|19169.6
09:54:34|19169.11
09:54:35|19169.83
09:54:36|19169.82
09:54:37|19170.49
09:54:38|19170.29
09:54:40|19169.77
09:54:40|19170.95
09:54:41|19170.36
09:54:42|19170.36
09:54:43|19170.67
09:54:45|19169.42
09:54:45|19170.38
09:54:47|19170.38
09:54:47|19170.68
09:54:49|19170.65
09:54:50|19169.1
09:54:51|19169.12
09:54:52|19168.86
09:54:53|19167.87
09:54:53|19167.78
09:54:54|19170.23
09:54:56|19169.53
09:54:56|19169.02
09:54:57|19170.96
09:55:00|19170.75
09:55:00|19169.51
09:55:01|19168.66
09:55:02|19170.6
09:55:03|19170.03
09:55:04|19170.37
09:55:05|19170.37
09:55:06|19170.37
09:55:08|19171.67
09:55:09|19171.19
09:55:10|19171.35
09:55:10|19171.62
09:55:12|19171.34
09:55:12|19171.49
09:55:14|19173.49
09:55:15|19173.02
09:55:15|19172.32
09:55:17|19174.
09:55:18|19174.27
09:55:19|19174.25
09:55:19|19174.25
09:55:21|19175.91
09:55:21|19175.55
09:55:22|19173.37
09:55:24|19173.91
09:55:25|19174.84
09:55:26|19173.49
09:55:26|19174.83
09:55:28|19175.28
09:55:29|19174.03
09:55:30|19175.27
09:55:31|19173.46
09:55:32|19173.46
09:55:32|19173.74
09:55:34|19173.33
09:55:35|19175.07
09:55:36|19174.07
09:55:37|19174.51
09:55:38|19174.87
09:55:38|19174.87
09:55:39|19174.81
09:55:41|19173.01
09:55:41|19174.12
09:55:42|19175.99
09:55:43|19176.03
09:55:46|19177.95
09:55:46|19178.68
09:55:47|19179.43
09:55:48|19178.84
09:55:49|19179.08
09:55:50|19178.73
09:55:51|19179.
09:55:52|19179.76
09:55:53|19178.9
09:55:54|19178.49
09:55:55|19179.98
09:55:56|19178.76
09:55:57|19178.76
09:55:58|19179.06
09:56:00|19178.94
09:56:00|19178.58
09:56:01|19178.76
09:56:03|19177.97
09:56:04|19179.73
09:56:05|19177.6
09:56:05|19177.77
09:56:07|19181.89
09:56:08|19183.05
09:56:08|19182.08
09:56:10|19182.08
09:56:11|19182.
09:56:12|19183.65
09:56:13|19182.51
09:56:14|19182.51
09:56:15|19182.78
09:56:16|19183.03
09:56:16|19184.18
09:56:18|19183.12
09:56:19|19182.82
09:56:20|19183.05
09:56:21|19182.23
09:56:21|19183.58
09:56:24|19182.74
09:56:24|19181.
09:56:25|19182.88
09:56:26|19180.46
09:56:27|19180.36
09:56:28|19180.59
09:56:29|19179.41
09:56:30|19180.
09:56:31|19180.
09:56:32|19180.77
09:56:33|19180.59
09:56:34|19180.59
09:56:35|19180.59
09:56:36|19179.98
09:56:37|19181.34
09:56:38|19181.02
09:56:39|19181.03
09:56:40|19181.03
09:56:41|19179.53
09:56:43|19179.34
09:56:44|19177.27
09:56:45|19178.49
09:56:47|19178.08
09:56:47|19176.95
09:56:48|19177.45
09:56:50|19176.4
09:56:50|19174.83
09:56:52|19175.66
09:56:52|19175.26
09:56:54|19177.
09:56:54|19176.36
09:56:56|19176.
09:56:56|19176.36
09:56:57|19176.74
09:56:59|19177.3
09:57:00|19177.3
09:57:00|19177.25
09:57:02|19176.85
09:57:03|19174.9
09:57:04|19175.16
09:57:05|19174.98
09:57:05|19174.9
09:57:07|19174.9
09:57:07|19174.9
09:57:09|19176.08
09:57:09|19176.08
09:57:10|19176.94
09:57:11|19176.47
09:57:12|19175.72
09:57:14|19176.69
09:57:15|19176.25
09:57:16|19175.35
09:57:16|19175.
09:57:18|19176.37
09:57:19|19176.37
09:57:20|19176.37
09:57:21|19175.
09:57:21|19176.
09:57:23|19176.24
09:57:24|19176.52
09:57:26|19176.4
09:57:26|19176.4
09:57:28|19175.55
09:57:29|19175.42
09:57:30|19176.4
09:57:31|19175.49
09:57:31|19175.33
09:57:33|19176.15
09:57:35|19176.85
09:57:35|19175.81
09:57:36|19175.53
09:57:37|19175.33
09:57:38|19175.33
09:57:39|19175.33
09:57:40|19176.02
09:57:41|19175.86
09:57:42|19178.27
09:57:44|19178.07
09:57:45|19178.44
09:57:45|19178.2
09:57:46|19178.39
09:57:48|19178.39
09:57:49|19176.79
09:57:51|19178.02
09:57:51|19176.
09:57:52|19176.32
09:57:53|19176.99
09:57:54|19177.28
09:57:55|19175.98
09:57:56|19175.37
09:57:57|19177.28
09:57:58|19175.43
09:57:59|19176.
09:58:00|19176.57
09:58:01|19176.57
09:58:03|19175.12
09:58:04|19176.63
09:58:05|19177.02
09:58:06|19176.01
09:58:07|19176.01
09:58:07|19177.11
09:58:10|19177.
09:58:10|19177.08
09:58:11|19176.55
09:58:12|19176.55
09:58:13|19176.55
09:58:15|19176.18
09:58:15|19176.29
09:58:17|19176.39
09:58:18|19175.69
09:58:19|19176.24
09:58:20|19174.86
09:58:20|19174.02
09:58:22|19175.12
09:58:23|19175.28
09:58:24|19175.31
09:58:26|19175.23
09:58:26|19174.51
09:58:27|19174.69
09:58:28|19174.69
09:58:29|19174.58
09:58:30|19176.
09:58:31|19176.
09:58:32|19175.85
09:58:33|19175.85
09:58:34|19175.63
09:58:35|19176.22
09:58:36|19175.82
09:58:37|19175.82
09:58:38|19175.82
09:58:39|19174.44
09:58:40|19175.29
09:58:41|19175.51
09:58:42|19175.51
09:58:44|19173.79
09:58:46|19174.99
09:58:47|19174.82
09:58:48|19173.55
09:58:50|19172.68
09:58:50|19170.78
09:58:51|19171.18
09:58:52|19172.16
09:58:53|19172.78
09:58:54|19173.36
09:58:55|19172.94
09:58:56|19174.87
09:58:58|19173.66
09:58:59|19174.29
09:59:00|19172.98
09:59:02|19173.03
09:59:02|19173.03
09:59:03|19174.36
09:59:05|19174.44
09:59:06|19173.32
09:59:08|19172.79
09:59:08|19172.79
09:59:09|19172.67
09:59:10|19171.71
09:59:11|19170.79
09:59:12|19169.53
09:59:13|19168.46
09:59:14|19168.46
09:59:15|19169.71
09:59:16|19168.46
09:59:18|19167.45
09:59:19|19169.29
09:59:20|19168.61
09:59:20|19167.61
09:59:22|19168.37
09:59:23|19169.12
09:59:24|19169.35
09:59:25|19167.26
09:59:26|19168.26
09:59:27|19168.32
09:59:27|19168.32
09:59:30|19167.96
09:59:30|19168.09
09:59:31|19168.09
09:59:32|19169.36
09:59:33|19168.66
09:59:34|19169.24
09:59:35|19168.92
09:59:36|19168.84
09:59:37|19168.84
09:59:38|19170.1
09:59:39|19171.41
09:59:41|19174.05
09:59:42|19172.85
09:59:43|19172.22
09:59:43|19173.74
09:59:44|19172.76
09:59:46|19172.76
09:59:47|19173.11
09:59:48|19174.
09:59:50|19173.04
09:59:51|19172.02
09:59:52|19171.95
09:59:52|19169.25
09:59:55|19170.24
09:59:56|19169.09
09:59:56|19169.5
09:59:58|19169.83
09:59:58|19169.17
10:00:00|19169.39
10:00:02|19170.
10:00:03|19171.12
10:00:05|19171.6
10:00:05|19171.16
10:00:06|19171.56
10:00:07|19170.89
10:00:09|19171.35
10:00:10|19171.17
10:00:11|19169.58
10:00:12|19169.78
10:00:13|19169.65
10:00:14|19170.01
10:00:15|19168.98
10:00:16|19169.07
10:00:17|19169.66
10:00:18|19170.73
10:00:19|19172.5
10:00:20|19172.09
10:00:21|19171.67
10:00:22|19172.
10:00:23|19172.96
10:00:24|19172.64
10:00:25|19172.
10:00:26|19172.33
10:00:27|19172.5
10:00:28|19172.61
10:00:29|19173.25
10:00:31|19172.88
10:00:31|19172.73
10:00:32|19174.
10:00:34|19174.13
10:00:35|19172.05
10:00:36|19172.45
10:00:37|19171.04
10:00:38|19172.94
10:00:39|19172.
10:00:40|19171.3
10:00:41|19172.34
10:00:42|19170.59
10:00:43|19171.45
10:00:44|19171.32
10:00:46|19171.6
10:00:46|19170.16
10:00:48|19170.
10:00:49|19169.99
10:00:50|19169.53
10:00:51|19169.39
10:00:52|19169.14
10:00:53|19170.52
10:00:54|19170.51
10:00:55|19170.51
10:00:56|19168.98
10:00:57|19168.98
10:00:58|19168.67
10:00:59|19169.44
10:01:00|19170.24
10:01:02|19169.53
10:01:03|19171.64
10:01:03|19171.68
10:01:05|19171.46
10:01:06|19171.96
10:01:07|19171.69
10:01:07|19172.7
10:01:09|19172.82
10:01:10|19172.68
10:01:12|19173.22
10:01:12|19173.22
10:01:13|19173.13
10:01:14|19172.31
10:01:15|19172.73
10:01:16|19173.59
10:01:17|19173.34
10:01:18|19172.57
10:01:19|19173.3
10:01:20|19173.62
10:01:21|19173.82
10:01:22|19173.97
10:01:23|19175.04
10:01:24|19174.38
10:01:25|19174.68
10:01:27|19173.
10:01:28|19172.72
10:01:30|19172.85
10:01:30|19172.
10:01:31|19172.47
10:01:33|19172.85
10:01:34|19171.7
10:01:35|19172.72
10:01:36|19172.38
10:01:37|19173.76
10:01:38|19172.56
10:01:39|19173.77
10:01:40|19173.76
10:01:41|19173.56
10:01:42|19174.4
10:01:44|19175.57
10:01:45|19175.01
10:01:45|19174.96
10:01:46|19175.5
10:01:47|19175.38
10:01:49|19175.3
10:01:50|19175.25
10:01:51|19176.18
10:01:52|19174.79
10:01:53|19175.99
10:01:55|19174.46
10:01:55|19175.3
10:01:56|19174.52
10:01:57|19174.01
10:01:59|19174.03
10:02:00|19175.14
10:02:01|19179.85
10:02:02|19178.76
10:02:04|19179.53
10:02:05|19179.67
10:02:05|19178.18
10:02:07|19179.38
10:02:08|19180.
10:02:09|19181.01
10:02:10|19181.25
10:02:11|19181.11
10:02:12|19184.
10:02:13|19182.06
10:02:15|19182.24
10:02:16|19183.33
10:02:17|19184.53
10:02:18|19185.83
10:02:20|19184.95
10:02:20|19185.
10:02:21|19185.21
10:02:22|19185.71
10:02:23|19183.2
10:02:24|19181.92
10:02:25|19182.52
10:02:26|19178.86
10:02:28|19178.53
10:02:29|19179.94
10:02:30|19180.53
10:02:31|19179.43
10:02:33|19179.98
10:02:33|19179.98
10:02:35|19179.54
10:02:36|19178.46
10:02:36|19179.79
10:02:38|19179.99
10:02:38|19179.99
10:02:39|19178.34
10:02:41|19179.22
10:02:42|19176.97
10:02:43|19177.72
10:02:44|19178.43
10:02:44|19177.85
10:02:45|19177.07
10:02:46|19176.35
10:02:47|19177.97
10:02:48|19176.27
10:02:50|19176.35
10:02:51|19177.29
10:02:52|19174.84
10:02:53|19175.44
10:02:54|19176.46
10:02:55|19175.27
10:02:56|19176.16
10:02:57|19176.
10:02:58|19174.4
10:02:59|19174.82
10:03:00|19175.75
10:03:01|19174.67
10:03:02|19173.48
10:03:04|19172.52
10:03:05|19174.62
10:03:06|19172.95
10:03:07|19173.68
10:03:08|19172.41
10:03:09|19172.15
10:03:10|19173.12
10:03:12|19173.18
10:03:12|19172.
10:03:14|19171.91
10:03:15|19173.33
10:03:16|19173.78
10:03:17|19172.48
10:03:18|19172.23
10:03:19|19171.7
10:03:21|19170.52
10:03:21|19170.52
10:03:22|19172.29
10:03:23|19172.08
10:03:25|19172.59
10:03:25|19172.89
10:03:26|19170.
10:03:27|19169.38
10:03:28|19168.84
10:03:29|19168.1
10:03:30|19169.21
10:03:32|19168.45
10:03:33|19168.
10:03:33|19169.69
10:03:34|19170.
10:03:35|19170.
10:03:36|19169.07
10:03:37|19169.43
10:03:39|19169.64
10:03:39|19169.91
10:03:40|19171.74
10:03:41|19170.68
10:03:43|19170.78
10:03:43|19170.41
10:03:44|19171.3
10:03:46|19170.86
10:03:46|19170.13
10:03:47|19170.68
10:03:48|19171.39
10:03:49|19170.08
10:03:51|19167.3
10:03:51|19166.76
10:03:53|19167.94
10:03:53|19166.97
10:03:54|19168.51
10:03:55|19166.69
10:03:56|19166.91
10:03:58|19166.64
10:03:59|19166.
10:04:00|19165.95
10:04:02|19165.16
10:04:02|19166.86
10:04:04|19167.62
10:04:06|19166.09
10:04:07|19166.
10:04:07|19165.01
10:04:08|19167.46
10:04:10|19167.21
10:04:10|19167.59
10:04:12|19168.15
10:04:12|19168.
10:04:14|19168.95
10:04:15|19168.91
10:04:15|19168.95
10:04:16|19167.49
10:04:17|19168.08
10:04:18|19168.09
10:04:19|19167.1
10:04:20|19167.1
10:04:22|19167.46
10:04:22|19165.84
10:04:24|19167.76
10:04:24|19166.71
10:04:26|19165.84
10:04:26|19165.36
10:04:28|19165.57
10:04:29|19166.26
10:04:29|19164.26
10:04:30|19165.47
10:04:31|19166.06
10:04:32|19166.52
10:04:34|19166.52
10:04:34|19166.63
10:04:35|19166.26
10:04:37|19167.41
10:04:38|19168.1
10:04:39|19167.84
10:04:40|19169.56
10:04:41|19169.12
10:04:42|19168.42
10:04:43|19169.71
10:04:44|19169.9
10:04:45|19169.2
10:04:47|19171.37
10:04:47|19170.91
10:04:48|19170.98
10:04:50|19173.14
10:04:52|19172.06
10:04:52|19173.02
10:04:54|19171.79
10:04:55|19171.75
10:04:56|19169.03
10:04:57|19168.
10:04:58|19168.14
10:04:59|19168.85
10:05:00|19166.78
10:05:01|19166.8
10:05:02|19167.
10:05:03|19168.71
10:05:04|19168.71
10:05:05|19168.43
10:05:06|19168.43
10:05:07|19168.15
10:05:08|19167.35
10:05:09|19168.47
10:05:10|19167.94
10:05:11|19167.
10:05:12|19168.48
10:05:13|19170.02
10:05:14|19169.46
10:05:15|19169.99
10:05:16|19169.19
10:05:17|19170.39
10:05:18|19170.76
10:05:19|19169.08
10:05:20|19169.63
10:05:21|19169.63
10:05:22|19169.91
10:05:23|19170.4
10:05:24|19170.43
10:05:25|19171.02
10:05:26|19170.67
10:05:27|19171.55
10:05:28|19170.74
10:05:29|19171.34
10:05:30|19169.7
10:05:31|19170.9
10:05:32|19170.73
10:05:33|19170.
10:05:34|19170.9
10:05:36|19170.21
10:05:36|19171.35
10:05:37|19171.9
10:05:38|19170.9
10:05:40|19170.05
10:05:41|19170.05
10:05:41|19170.82
10:05:43|19170.78
10:05:43|19171.43
10:05:45|19170.92
10:05:46|19170.83
10:05:46|19169.39
10:05:47|19169.39
10:05:48|19170.02
10:05:50|19169.13
10:05:50|19169.45
10:05:51|19169.21
10:05:53|19169.21
10:05:54|19169.21
10:05:54|19168.03
10:05:55|19168.95
10:05:57|19168.17
10:05:57|19169.
10:05:58|19168.
10:05:59|19168.81
10:06:01|19168.77
10:06:03|19168.22
10:06:04|19169.13
10:06:05|19170.42
10:06:06|19170.11
10:06:08|19171.51
10:06:08|19170.6
10:06:10|19170.53
10:06:10|19171.39
10:06:12|19171.77
10:06:13|19170.87
10:06:14|19170.57
10:06:15|19171.19
10:06:16|19169.82
10:06:18|19170.68
10:06:19|19170.77
10:06:21|19169.77
10:06:22|19170.51
10:06:22|19171.34
10:06:24|19171.34
10:06:24|19170.05
10:06:25|19169.9
10:06:26|19170.
10:06:28|19170.1
10:06:29|19170.12
10:06:30|19171.24
10:06:31|19169.68
10:06:32|19170.52
10:06:33|19170.62
10:06:34|19170.2
10:06:35|19171.22
10:06:36|19169.89
10:06:37|19169.35
10:06:38|19170.75
10:06:39|19170.02
10:06:40|19170.45
10:06:41|19170.2
10:06:42|19170.19
10:06:43|19170.02
10:06:44|19170.11
10:06:45|19170.64
10:06:46|19170.64
10:06:47|19170.64
10:06:48|19170.11
10:06:49|19171.24
10:06:50|19170.73
10:06:51|19171.01
10:06:52|19170.3
10:06:54|19171.64
10:06:55|19172.19
10:06:56|19173.29
10:06:57|19171.39
10:06:59|19171.95
10:06:59|19171.95
10:07:01|19173.29
10:07:02|19173.91
10:07:03|19174.63
10:07:04|19174.6
10:07:05|19174.84
10:07:06|19172.6
10:07:08|19173.4
10:07:09|19174.
10:07:10|19173.09
10:07:11|19173.11
10:07:12|19174.
10:07:13|19173.81
10:07:14|19173.99
10:07:16|19172.6
10:07:17|19173.97
10:07:18|19173.66
10:07:19|19173.91
10:07:19|19172.83
10:07:21|19172.83
10:07:21|19172.48
10:07:23|19172.48
10:07:24|19172.22
10:07:25|19171.92
10:07:26|19169.54
10:07:27|19169.8
10:07:28|19170.55
10:07:30|19172.51
10:07:30|19171.69
10:07:31|19172.
10:07:33|19172.
10:07:34|19172.83
10:07:35|19173.44
10:07:36|19172.01
10:07:36|19172.01
10:07:38|19172.91
10:07:39|19171.76
10:07:40|19172.51
10:07:41|19171.2
10:07:42|19171.96
10:07:42|19171.5
10:07:43|19171.26
10:07:45|19173.13
10:07:46|19173.09
10:07:47|19171.97
10:07:48|19173.01
10:07:48|19172.4
10:07:50|19172.
10:07:51|19171.97
10:07:51|19172.71
10:07:53|19172.71
10:07:54|19171.42
10:07:55|19172.94
10:07:56|19172.9
10:07:57|19172.01
10:07:58|19172.4
10:07:59|19173.2
10:08:00|19172.11
10:08:02|19172.28
10:08:03|19173.63
10:08:04|19173.79
10:08:05|19172.95
10:08:06|19174.05
10:08:08|19172.84
10:08:09|19174.38
10:08:10|19172.97
10:08:11|19172.97
10:08:12|19174.38
10:08:13|19172.4
10:08:14|19174.72
10:08:15|19172.2
10:08:16|19173.34
10:08:17|19173.65
10:08:18|19173.59
10:08:19|19173.3
10:08:20|19172.25
10:08:21|19174.45
10:08:22|19174.45
10:08:23|19173.01
10:08:24|19174.1
10:08:25|19173.73
10:08:26|19173.73
10:08:27|19174.46
10:08:28|19174.1
10:08:29|19174.79
10:08:30|19172.87
10:08:31|19173.91
10:08:32|19174.26
10:08:33|19174.29
10:08:34|19174.1
10:08:35|19172.53
10:08:36|19173.44
10:08:37|19171.7
10:08:38|19170.02
10:08:39|19171.
10:08:40|19171.7
10:08:41|19172.55
10:08:42|19173.36
10:08:43|19173.31
10:08:44|19173.25
10:08:45|19172.94
10:08:46|19172.97
10:08:47|19172.92
10:08:48|19172.39
10:08:49|19170.35
10:08:50|19170.46
10:08:51|19171.26
10:08:52|19170.65
10:08:53|19171.
10:08:54|19170.
10:08:56|19170.73
10:08:56|19169.63
10:08:58|19170.6
10:08:59|19170.
10:09:00|19170.03
10:09:01|19170.49
10:09:02|19171.15
10:09:04|19169.78
10:09:05|19169.54
10:09:06|19170.23
10:09:07|19169.96
10:09:09|19169.
10:09:10|19169.
10:09:10|19169.
10:09:11|19169.01
10:09:12|19169.
10:09:14|19169.81
10:09:14|19170.
10:09:16|19170.24
10:09:17|19169.52
10:09:17|19169.
10:09:19|19169.
10:09:19|19168.55
10:09:21|19167.98
10:09:22|19167.59
10:09:24|19167.95
10:09:25|19168.6
10:09:25|19167.92
10:09:27|19168.69
10:09:28|19168.92
10:09:28|19167.9
10:09:29|19167.99
10:09:31|19167.48
10:09:31|19167.53
10:09:32|19168.52
10:09:33|19167.57
10:09:34|19167.27
10:09:35|19167.46
10:09:36|19168.
10:09:37|19168.12
10:09:38|19169.07
10:09:39|19168.
10:09:40|19169.
10:09:41|19168.31
10:09:43|19169.
10:09:44|19167.83
10:09:45|19168.07
10:09:46|19168.35
10:09:47|19168.83
10:09:48|19168.84
10:09:49|19168.18
10:09:50|19168.18
10:09:51|19167.97
10:09:52|19167.62
10:09:53|19167.
10:09:54|19167.
10:09:55|19166.94
10:09:56|19167.78
10:09:57|19167.73
10:09:58|19166.65
10:09:59|19166.65
10:10:00|19166.65
10:10:02|19168.68
10:10:02|19168.81
10:10:03|19168.57
10:10:05|19170.01
10:10:06|19169.71
10:10:07|19171.7
10:10:08|19171.7
10:10:09|19171.89
10:10:11|19171.74
10:10:12|19172.59
10:10:12|19173.13
10:10:14|19172.08
10:10:15|19171.96
10:10:16|19172.01
10:10:17|19172.7
10:10:18|19172.44
10:10:19|19172.24
10:10:20|19172.22
10:10:21|19173.71
10:10:22|19172.48
10:10:23|19172.45
10:10:25|19172.35
10:10:26|19172.34
10:10:26|19172.23
10:10:27|19173.23
10:10:29|19172.83
10:10:29|19172.61
10:10:30|19173.2
10:10:32|19172.04
10:10:32|19173.08
10:10:33|19173.65
10:10:35|19174.09
10:10:36|19174.41
10:10:36|19174.45
10:10:38|19174.45
10:10:39|19173.19
10:10:39|19172.39
10:10:40|19172.13
10:10:42|19172.32
10:10:43|19172.76
10:10:44|19172.53
10:10:44|19172.84
10:10:46|19172.85
10:10:47|19172.2
10:10:48|19171.66
10:10:49|19172.85
10:10:50|19172.34
10:10:51|19172.78
10:10:52|19172.75
10:10:53|19172.2
10:10:54|19172.
10:10:55|19172.05
10:10:57|19172.5
10:10:59|19172.79
10:10:59|19170.97
10:11:00|19171.08
10:11:02|19171.43
10:11:04|19172.22
10:11:04|19172.47
10:11:05|19172.47
10:11:07|19172.92
10:11:09|19172.33
10:11:09|19171.85
10:11:11|19172.41
10:11:12|19172.41
10:11:12|19172.33
10:11:15|19172.17
10:11:15|19172.17
10:11:16|19172.4
10:11:17|19173.71
10:11:18|19172.54
10:11:20|19173.98
10:11:21|19173.98
10:11:23|19173.56
10:11:23|19172.2
10:11:24|19173.19
10:11:25|19172.1
10:11:26|19172.11
10:11:27|19172.14
10:11:28|19173.4
10:11:29|19172.28
10:11:31|19173.99
10:11:32|19174.64
10:11:33|19174.49
10:11:34|19174.48
10:11:35|19174.5
10:11:36|19174.03
10:11:37|19174.8
10:11:38|19173.27
10:11:39|19173.27
10:11:39|19173.12
10:11:41|19173.99
10:11:42|19173.99
10:11:43|19173.99
10:11:44|19174.32
10:11:45|19173.69
10:11:45|19173.53
10:11:47|19173.52
10:11:48|19173.51
10:11:49|19173.98
10:11:50|19172.58
10:11:51|19172.69
10:11:52|19173.42
10:11:53|19165.86
10:11:54|19167.28
10:11:55|19167.21
10:11:56|19168.93
10:11:57|19168.28
10:11:59|19170.
10:12:00|19169.87
10:12:02|19170.42
10:12:02|19170.46
10:12:03|19170.99
10:12:04|19172.72
10:12:06|19172.15
10:12:06|19173.49
10:12:07|19174.09
10:12:08|19174.37
10:12:09|19174.37
10:12:10|19172.9
10:12:11|19174.55
10:12:12|19172.6
10:12:13|19172.64
10:12:14|19172.39
10:12:15|19172.
10:12:16|19172.59
10:12:17|19172.41
10:12:18|19172.81
10:12:19|19173.27
10:12:20|19172.01
10:12:21|19173.93
10:12:22|19174.19
10:12:23|19171.93
10:12:24|19171.98
10:12:25|19171.59
10:12:26|19171.61
10:12:28|19170.42
10:12:29|19170.77
10:12:31|19170.37
10:12:31|19170.61
10:12:32|19170.38
10:12:33|19170.83
10:12:34|19171.08
10:12:35|19169.97
10:12:36|19170.03
10:12:37|19169.89
10:12:38|19170.68
10:12:39|19170.68
10:12:40|19171.7
10:12:41|19171.86
10:12:42|19171.21
10:12:43|19171.
10:12:44|19171.25
10:12:45|19171.54
10:12:46|19170.26
10:12:47|19169.95
10:12:48|19169.95
10:12:50|19170.92
10:12:50|19170.92
10:12:52|19171.05
10:12:52|19170.03
10:12:54|19171.43
10:12:55|19169.
10:12:56|19168.63
10:12:57|19168.45
10:12:58|19168.58
10:13:00|19169.03
10:13:00|19169.9
10:13:01|19168.36
10:13:03|19170.04
10:13:05|19170.91
10:13:05|19169.95
10:13:06|19169.95
10:13:07|19169.71
10:13:08|19169.95
10:13:09|19169.95
10:13:10|19169.12
10:13:11|19169.62
10:13:13|19169.89
10:13:14|19168.45
10:13:15|19168.72
10:13:16|19169.15
10:13:17|19169.02
10:13:18|19169.02
10:13:19|19168.34
10:13:21|19167.7
10:13:21|19167.91
10:13:22|19167.91
10:13:23|19168.27
10:13:24|19168.99
10:13:25|19168.68
10:13:26|19168.24
10:13:27|19169.06
10:13:28|19169.06
10:13:30|19169.65
10:13:31|19169.4
10:13:32|19167.65
10:13:33|19168.23
10:13:34|19168.7
10:13:35|19168.7
10:13:36|19168.7
10:13:37|19169.38
10:13:38|19167.57
10:13:39|19167.57
10:13:41|19167.26
10:13:41|19168.22
10:13:42|19167.88
10:13:43|19167.4
10:13:44|19166.41
10:13:45|19167.36
10:13:46|19167.3
10:13:47|19167.4
10:13:48|19167.43
10:13:49|19165.99
10:13:50|19167.89
10:13:51|19168.39
10:13:52|19169.44
10:13:54|19169.39
10:13:54|19169.83
10:13:55|19169.99
10:13:56|19170.71
10:13:57|19169.57
10:13:58|19169.55
10:14:00|19168.98
10:14:02|19168.95
10:14:03|19169.55
10:14:05|19170.13
10:14:06|19170.37
10:14:07|19170.17
10:14:08|19169.76
10:14:09|19170.52
10:14:10|19171.73
10:14:12|19172.64
10:14:12|19171.81
10:14:13|19173.37
10:14:14|19172.64
10:14:15|19172.25
10:14:16|19171.8
10:14:18|19172.27
10:14:19|19171.46
10:14:20|19171.91
10:14:21|19171.56
10:14:21|19170.93
10:14:22|19170.93
10:14:24|19171.05
10:14:25|19171.05
10:14:26|19170.7
10:14:27|19170.7
10:14:28|19170.74
10:14:29|19170.83
10:14:30|19170.76
10:14:31|19171.82
10:14:32|19171.8
10:14:33|19171.55
10:14:34|19171.39
10:14:34|19170.71
10:14:36|19171.43
10:14:38|19171.89
10:14:38|19171.89
10:14:39|19171.89
10:14:40|19170.94
10:14:41|19171.58
10:14:42|19170.94
10:14:44|19170.7
10:14:45|19171.45
10:14:45|19171.66
10:14:47|19170.86
10:14:47|19171.81
10:14:49|19170.91
10:14:49|19170.91
10:14:50|19171.93
10:14:52|19171.72
10:14:52|19171.41
10:14:53|19171.23
10:14:55|19169.31
10:14:56|19169.64
10:14:57|19168.75
10:14:58|19169.41
10:14:58|19168.24
10:14:59|19170.38
10:15:02|19169.27
10:15:02|19171.23
10:15:03|19171.63
10:15:05|19172.42
10:15:07|19174.29
10:15:08|19174.3
10:15:09|19174.22
10:15:10|19174.78
10:15:11|19175.08
10:15:11|19173.95
10:15:12|19174.49
10:15:14|19174.61
10:15:15|19175.79
10:15:16|19176.14
10:15:17|19175.34
10:15:19|19176.22
10:15:19|19175.
10:15:20|19174.88
10:15:21|19176.01
10:15:22|19177.37
10:15:24|19176.44
10:15:25|19178.26
10:15:26|19178.5
10:15:28|19178.35
10:15:29|19177.35
10:15:29|19177.58
10:15:30|19178.99
10:15:31|19179.32
10:15:32|19179.34
10:15:33|19179.54
10:15:34|19180.18
10:15:35|19181.87
10:15:37|19182.25
10:15:38|19180.57
10:15:39|19180.62
10:15:40|19180.63
10:15:41|19180.79
10:15:42|19180.6
10:15:43|19180.62
10:15:44|19180.62
10:15:45|19181.43
10:15:46|19180.58
10:15:47|19180.85
10:15:48|19180.42
10:15:49|19181.51
10:15:50|19181.35
10:15:51|19181.95
10:15:52|19183.18
10:15:53|19183.99
10:15:54|19183.9
10:15:55|19183.5
10:15:56|19182.83
10:15:58|19183.97
10:15:58|19183.97
10:15:59|19183.7
10:16:00|19183.7
10:16:01|19183.7
10:16:03|19183.22
10:16:04|19184.22
10:16:05|19185.52
10:16:07|19186.24
10:16:08|19185.32
10:16:09|19186.11
10:16:10|19184.9
10:16:11|19184.79
10:16:13|19183.75
10:16:14|19184.
10:16:15|19185.67
10:16:16|19186.05
10:16:17|19185.13
10:16:19|19185.08
10:16:19|19182.
10:16:20|19182.85
10:16:21|19183.28
10:16:22|19182.85
10:16:24|19181.56
10:16:25|19182.49
10:16:26|19183.07
10:16:27|19183.23
10:16:28|19183.48
10:16:30|19182.97
10:16:31|19182.29
10:16:31|19181.48
10:16:32|19181.47
10:16:33|19181.47
10:16:34|19181.47
10:16:35|19179.16
10:16:36|19180.39
10:16:37|19180.39
10:16:39|19180.39
10:16:39|19180.43
10:16:41|19180.
10:16:41|19181.12
10:16:43|19181.05
10:16:44|19180.1
10:16:44|19181.4
10:16:46|19181.52
10:16:47|19181.13
10:16:48|19181.33
10:16:49|19181.33
10:16:50|19181.7
10:16:50|19181.53
10:16:51|19181.12
10:16:53|19181.12
10:16:54|19182.25
10:16:54|19182.17
10:16:56|19182.15
10:16:57|19181.12
10:16:58|19181.78
10:16:59|19180.5
10:17:00|19180.52
10:17:01|19180.21
10:17:02|19181.06
10:17:03|19180.16
10:17:04|19177.34
10:17:05|19176.76
10:17:07|19177.03
10:17:08|19176.49
10:17:08|19176.88
10:17:10|19176.56
10:17:10|19176.56
10:17:12|19176.77
10:17:13|19176.01
10:17:13|19177.47
10:17:14|19177.19
10:17:16|19176.2
10:17:17|19176.64
10:17:18|19176.63
10:17:19|19175.87
10:17:20|19176.85
10:17:22|19177.76
10:17:23|19176.45
10:17:24|19176.45
10:17:25|19177.57
10:17:26|19177.57
10:17:27|19176.51
10:17:28|19177.22
10:17:29|19175.7
10:17:30|19176.17
10:17:31|19176.43
10:17:32|19176.43
10:17:33|19175.
10:17:34|19176.55
10:17:35|19176.78
10:17:36|19177.57
10:17:37|19176.89
10:17:38|19177.25
10:17:39|19177.51
10:17:40|19176.82
10:17:41|19177.48
10:17:42|19177.49
10:17:43|19177.15
10:17:44|19177.48
10:17:45|19177.71
10:17:46|19177.
10:17:47|19177.
10:17:48|19177.04
10:17:49|19175.79
10:17:50|19177.61
10:17:51|19177.64
10:17:52|19177.98
10:17:53|19177.39
10:17:54|19177.39
10:17:55|19177.36
10:17:56|19177.59
10:17:57|19177.59
10:17:58|19175.96
10:17:59|19175.23
10:18:00|19176.36
10:18:01|19175.16
10:18:02|19174.94
10:18:03|19174.3
10:18:05|19175.29
10:18:06|19175.38
10:18:07|19173.43
10:18:07|19173.55
10:18:09|19172.85
10:18:10|19174.05
10:18:11|19173.95
10:18:12|19174.92
10:18:13|19174.6
10:18:14|19175.43
10:18:16|19176.01
10:18:17|19175.76
10:18:18|19174.72
10:18:19|19175.34
10:18:20|19175.75
10:18:21|19175.15
10:18:22|19174.7
10:18:23|19174.21
10:18:24|19174.7
10:18:25|19174.04
10:18:26|19174.28
10:18:27|19173.25
10:18:28|19174.12
10:18:29|19174.42
10:18:30|19173.81
10:18:31|19173.8
10:18:32|19175.27
10:18:33|19175.25
10:18:34|19173.7
10:18:36|19174.68
10:18:37|19175.11
10:18:37|19174.43
10:18:38|19174.63
10:18:39|19174.84
10:18:40|19170.24
10:18:42|19169.56
10:18:43|19169.85
10:18:43|19170.73
10:18:45|19171.04
10:18:46|19171.18
10:18:46|19172.14
10:18:47|19171.04
10:18:48|19170.86
10:18:49|19171.34
10:18:51|19171.71
10:18:51|19171.9
10:18:52|19171.08
10:18:54|19171.08
10:18:54|19171.21
10:18:56|19171.08
10:18:57|19171.21
10:18:58|19171.21
10:18:59|19172.
10:19:00|19172.11
10:19:01|19170.51
10:19:02|19170.85
10:19:03|19171.34
10:19:04|19171.19
10:19:06|19171.54
10:19:06|19171.71
10:19:07|19171.72
10:19:09|19170.9
10:19:10|19170.9
10:19:11|19171.52
10:19:12|19171.6
10:19:13|19170.9
10:19:14|19170.9
10:19:15|19170.9
10:19:16|19171.43
10:19:17|19171.74
10:19:18|19171.61
10:19:19|19171.61
10:19:20|19171.61
10:19:21|19171.62
10:19:22|19171.62
10:19:23|19172.3
10:19:24|19171.61
10:19:25|19172.39
10:19:26|19169.59
10:19:28|19169.21
10:19:29|19169.21
10:19:30|19169.52
10:19:30|19169.01
10:19:32|19169.27
10:19:33|19169.29
10:19:34|19169.73
10:19:35|19169.36
10:19:36|19169.99
10:19:37|19168.5
10:19:38|19168.92
10:19:39|19168.93
10:19:40|19168.93
10:19:41|19168.
10:19:42|19169.66
10:19:43|19168.93
10:19:44|19169.81
10:19:45|19170.
10:19:46|19170.34
10:19:47|19170.24
10:19:48|19170.24
10:19:49|19169.25
10:19:50|19169.1
10:19:51|19168.64
10:19:52|19167.16
10:19:53|19167.24
10:19:54|19167.45
10:19:55|19167.49
10:19:56|19167.04
10:19:57|19167.09
10:19:58|19166.16
10:19:59|19167.15
10:20:01|19164.61
10:20:02|19164.55
10:20:03|19165.57
10:20:04|19163.83
10:20:04|19164.78
10:20:05|19163.62
10:20:07|19163.05
10:20:07|19163.69
10:20:08|19164.32
10:20:09|19163.27
10:20:11|19164.98
10:20:11|19164.2
10:20:12|19164.4
10:20:13|19164.73
10:20:15|19163.6
10:20:15|19165.54
10:20:16|19165.67
10:20:18|19164.76
10:20:19|19166.58
10:20:20|19166.41
10:20:21|19166.75
10:20:22|19165.57
10:20:23|19165.77
10:20:25|19166.14
10:20:25|19164.58
10:20:26|19164.66
10:20:28|19165.
10:20:28|19165.72
10:20:30|19165.72
10:20:31|19165.2
10:20:32|19164.98
10:20:33|19164.
10:20:34|19164.
10:20:35|19164.66
10:20:36|19163.83
10:20:38|19164.38
10:20:39|19163.35
10:20:40|19163.59
10:20:41|19163.59
10:20:41|19162.41
10:20:43|19163.48
10:20:44|19163.05
10:20:45|19162.53
10:20:45|19162.1
10:20:47|19161.58
10:20:47|19160.32
10:20:48|19160.81
10:20:50|19162.53
10:20:51|19160.83
10:20:52|19160.83
10:20:52|19160.83
10:20:53|19161.65
10:20:54|19161.65
10:20:55|19161.13
10:20:56|19160.64
10:20:58|19159.39
10:20:59|19159.28
10:21:00|19159.
10:21:01|19159.34
10:21:02|19160.41
10:21:03|19160.09
10:21:04|19159.73
10:21:05|19159.98
10:21:07|19158.07
10:21:08|19159.9
10:21:09|19158.45
10:21:09|19158.31
10:21:11|19157.97
10:21:12|19157.43
10:21:13|19158.31
10:21:14|19156.68
10:21:15|19154.99
10:21:16|19155.71
10:21:17|19154.29
10:21:18|19153.87
10:21:19|19152.49
10:21:20|19154.09
10:21:21|19154.34
10:21:22|19153.19
10:21:23|19152.49
10:21:24|19153.56
10:21:25|19152.18
10:21:26|19153.23
10:21:27|19152.2
10:21:28|19152.
10:21:29|19152.79
10:21:30|19152.64
10:21:31|19151.42
10:21:32|19151.74
10:21:33|19151.23
10:21:34|19151.03
10:21:35|19152.79
10:21:36|19151.53
10:21:37|19149.27
10:21:38|19149.34
10:21:39|19149.66
10:21:40|19148.96
10:21:42|19151.19
10:21:43|19150.44
10:21:44|19151.07
10:21:45|19150.97
10:21:46|19151.39
10:21:47|19154.
10:21:48|19153.6
10:21:49|19155.1
10:21:50|19155.72
10:21:51|19154.74
10:21:52|19154.53
10:21:54|19154.17
10:21:54|19155.08
10:21:55|19154.28
10:21:56|19153.63
10:21:57|19153.23
10:21:58|19151.57
10:21:59|19151.47
10:22:00|19152.49
10:22:02|19151.92
10:22:03|19153.04
10:22:04|19152.98
10:22:04|19153.9
10:22:05|19154.
10:22:06|19153.12
10:22:08|19154.69
10:22:09|19154.75
10:22:11|19154.85
10:22:12|19155.43
10:22:13|19156.03
10:22:13|19157.82
10:22:15|19156.22
10:22:16|19154.62
10:22:17|19155.6
10:22:18|19154.04
10:22:19|19154.61
10:22:20|19153.78
10:22:21|19155.04
10:22:23|19154.26
10:22:24|19152.47
10:22:24|19151.99
10:22:26|19152.13
10:22:27|19151.35
10:22:28|19152.33
10:22:29|19150.26
10:22:30|19150.48
10:22:31|19150.8
10:22:32|19149.65
10:22:33|19148.19
10:22:34|19149.26
10:22:35|19147.87
10:22:36|19148.17
10:22:37|19145.64
10:22:38|19146.87
10:22:39|19148.91
10:22:41|19147.
10:22:41|19147.12
10:22:43|19145.94
10:22:44|19147.84
10:22:45|19147.89
10:22:46|19148.25
10:22:47|19149.41
10:22:48|19147.89
10:22:49|19148.94
10:22:50|19146.5
10:22:51|19147.05
10:22:52|19147.75
10:22:53|19148.06
10:22:54|19147.11
10:22:55|19147.68
10:22:56|19148.09
10:22:57|19148.09
10:22:58|19147.82
10:22:59|19147.26
10:23:00|19146.21
10:23:01|19146.23
10:23:02|19147.73
10:23:03|19148.73
10:23:04|19148.74
10:23:05|19148.75
10:23:06|19149.
10:23:07|19149.53
10:23:08|19149.05
10:23:09|19149.05
10:23:10|19150.02
10:23:12|19151.07
10:23:12|19151.08
10:23:14|19151.13
10:23:14|19152.62
10:23:15|19152.73
10:23:17|19153.57
10:23:18|19152.61
10:23:19|19152.4
10:23:20|19153.
10:23:21|19153.
10:23:22|19149.96
10:23:24|19150.51
10:23:25|19150.91
10:23:26|19150.67
10:23:27|19151.
10:23:28|19148.4
10:23:29|19147.96
10:23:30|19147.96
10:23:32|19147.66
10:23:32|19147.96
10:23:34|19146.73
10:23:36|19147.58
10:23:36|19146.88
10:23:37|19147.7
10:23:38|19148.32
10:23:39|19148.32
10:23:40|19148.32
10:23:41|19148.04
10:23:43|19147.37
10:23:44|19148.62
10:23:45|19148.3
10:23:47|19148.32
10:23:47|19147.21
10:23:48|19146.57
10:23:49|19147.33
10:23:50|19146.4
10:23:51|19146.96
10:23:52|19145.61
10:23:54|19146.79
10:23:55|19146.5
10:23:56|19144.53
10:23:58|19145.21
10:23:58|19146.46
10:23:59|19146.75
10:24:00|19143.5
10:24:01|19146.02
10:24:02|19146.34
10:24:03|19146.9
10:24:04|19145.4
10:24:05|19146.43
10:24:07|19146.42
10:24:07|19146.42
10:24:09|19146.25
10:24:10|19144.97
10:24:12|19144.39
10:24:13|19144.67
10:24:15|19144.7
10:24:16|19144.44
10:24:17|19144.68
10:24:17|19144.24
10:24:18|19144.24
10:24:20|19145.6
10:24:21|19145.6
10:24:22|19143.96
10:24:23|19144.67
10:24:23|19144.07
10:24:25|19143.65
10:24:27|19144.94
10:24:28|19144.91
10:24:29|19145.06
10:24:30|19145.27
10:24:31|19145.02
10:24:32|19144.82
10:24:33|19142.54
10:24:34|19143.57
10:24:35|19144.27
10:24:36|19143.53
10:24:37|19143.8
10:24:38|19143.33
10:24:39|19143.67
10:24:40|19143.49
10:24:41|19143.93
10:24:42|19143.2
10:24:43|19142.55
10:24:44|19143.67
10:24:45|19143.5
10:24:46|19144.
10:24:48|19143.47
10:24:48|19143.38
10:24:49|19142.81
10:24:50|19143.22
10:24:51|19143.22
10:24:52|19141.92
10:24:53|19141.27
10:24:54|19142.26
10:24:55|19140.
10:24:56|19140.
10:24:57|19140.82
10:24:58|19140.72
10:24:59|19140.38
10:25:00|19140.79
10:25:01|19141.11
10:25:02|19141.2
10:25:03|19142.76
10:25:05|19144.17
10:25:06|19143.26
10:25:07|19144.22
10:25:08|19143.32
10:25:09|19145.37
10:25:11|19145.98
10:25:11|19144.99
10:25:13|19146.88
10:25:14|19145.15
10:25:16|19146.78
10:25:17|19145.08
10:25:18|19143.06
10:25:19|19144.24
10:25:20|19143.63
10:25:22|19143.63
10:25:22|19141.92
10:25:24|19143.
10:25:24|19142.22
10:25:26|19142.75
10:25:27|19143.82
10:25:29|19140.62
10:25:29|19142.36
10:25:30|19142.36
10:25:32|19143.17
10:25:33|19142.36
10:25:33|19143.17
10:25:35|19142.58
10:25:36|19143.26
10:25:37|19142.72
10:25:38|19143.7
10:25:39|19143.39
10:25:40|19143.17
10:25:41|19143.57
10:25:42|19143.66
10:25:43|19144.48
10:25:44|19145.38
10:25:45|19144.69
10:25:46|19145.02
10:25:48|19145.44
10:25:48|19145.03
10:25:50|19143.95
10:25:50|19144.71
10:25:51|19143.66
10:25:52|19144.41
10:25:53|19144.41
10:25:54|19144.1
10:25:56|19143.94
10:25:57|19143.94
10:25:58|19146.23
10:25:59|19146.07
10:26:00|19146.31
10:26:01|19143.82
10:26:02|19145.86
10:26:03|19147.44
10:26:04|19147.53
10:26:05|19146.89
10:26:06|19146.74
10:26:07|19148.99
10:26:08|19149.97
10:26:09|19147.99
10:26:10|19149.66
10:26:11|19150.16
10:26:12|19151.99
10:26:14|19151.26
10:26:14|19152.
10:26:15|19151.69
10:26:16|19151.86
10:26:17|19150.75
10:26:19|19151.89
10:26:20|19151.75
10:26:21|19151.56
10:26:22|19150.47
10:26:23|19151.
10:26:24|19149.24
10:26:25|19150.
10:26:26|19149.53
10:26:27|19148.77
10:26:28|19148.77
10:26:30|19149.65
10:26:31|19149.85
10:26:32|19150.44
10:26:32|19149.55
10:26:34|19151.
10:26:35|19150.34
10:26:35|19150.17
10:26:36|19149.1
10:26:37|19150.61
10:26:38|19150.61
10:26:39|19149.14
10:26:41|19151.
10:26:42|19150.25
10:26:43|19151.32
10:26:44|19150.15
10:26:45|19151.37
10:26:46|19150.66
10:26:47|19151.74
10:26:48|19151.36
10:26:49|19150.
10:26:50|19150.
10:26:51|19150.
10:26:52|19149.61
10:26:53|19149.67
10:26:55|19149.56
10:26:56|19150.14
10:26:57|19149.57
10:26:58|19150.39
10:26:59|19150.39
10:27:00|19150.53
10:27:01|19150.
10:27:02|19150.
10:27:03|19150.03
10:27:04|19150.92
10:27:05|19151.09
10:27:06|19150.79
10:27:07|19150.96
10:27:08|19150.41
10:27:09|19150.51
10:27:10|19151.94
10:27:11|19150.92
10:27:12|19150.62
10:27:13|19151.8
10:27:14|19150.79
10:27:15|19151.67
10:27:16|19151.79
10:27:17|19152.71
10:27:19|19151.28
10:27:19|19151.02
10:27:20|19151.63
10:27:22|19150.61
10:27:23|19151.
10:27:23|19152.09
10:27:24|19151.98
10:27:26|19150.78
10:27:27|19150.46
10:27:28|19150.5
10:27:30|19151.69
10:27:30|19151.94
10:27:31|19152.17
10:27:33|19151.39
10:27:34|19150.63
10:27:35|19151.62
10:27:36|19151.95
10:27:36|19150.2
10:27:38|19151.55
10:27:38|19150.08
10:27:39|19149.58
10:27:41|19151.
10:27:41|19150.71
10:27:43|19151.07
10:27:43|19150.6
10:27:44|19150.34
10:27:46|19149.55
10:27:46|19150.26
10:27:48|19149.65
10:27:50|19149.61
10:27:51|19149.78
10:27:52|19149.63
10:27:52|19151.11
10:27:53|19151.1
10:27:54|19151.1
10:27:55|19148.
10:27:57|19147.73
10:27:58|19147.
10:27:58|19147.36
10:27:59|19147.36
10:28:00|19148.98
10:28:01|19148.46
10:28:03|19148.8
10:28:05|19148.9
10:28:05|19149.87
10:28:07|19149.
10:28:08|19149.52
10:28:09|19150.08
10:28:10|19149.03
10:28:11|19149.5
10:28:12|19150.01
10:28:13|19149.06
10:28:15|19150.
10:28:16|19149.32
10:28:18|19150.
10:28:19|19150.19
10:28:20|19147.54
10:28:21|19147.86
10:28:22|19147.86
10:28:23|19147.06
10:28:24|19147.54
10:28:25|19147.46
10:28:26|19147.93
10:28:27|19146.85
10:28:29|19146.99
10:28:29|19145.07
10:28:31|19146.23
10:28:31|19145.48
10:28:32|19147.3
10:28:33|19146.84
10:28:34|19146.33
10:28:35|19145.57
10:28:36|19145.57
10:28:38|19145.37
10:28:39|19145.84
10:28:40|19146.03
10:28:40|19146.03
10:28:42|19145.84
10:28:42|19145.77
10:28:44|19145.77
10:28:44|19143.88
10:28:45|19144.7
10:28:47|19144.03
10:28:47|19145.63
10:28:49|19145.85
10:28:49|19145.85
10:28:51|19146.
10:28:51|19146.04
10:28:52|19144.82
10:28:53|19145.57
10:28:54|19145.57
10:28:56|19145.2
10:28:57|19143.67
10:28:57|19143.66
10:28:58|19144.54
10:28:59|19143.88
10:29:00|19142.9
10:29:01|19144.36
10:29:02|19142.64
10:29:04|19144.73
10:29:05|19146.56
10:29:06|19146.17
10:29:07|19144.86
10:29:07|19145.71
10:29:08|19145.73
10:29:10|19145.91
10:29:10|19146.24
10:29:11|19145.8
10:29:12|19146.77
10:29:13|19146.12
10:29:15|19147.31
10:29:16|19146.86
10:29:18|19146.57
10:29:18|19144.36
10:29:20|19144.67
10:29:21|19145.29
10:29:23|19144.34
10:29:24|19144.92
10:29:25|19145.5
10:29:26|19144.97
10:29:27|19145.89
10:29:28|19144.64
10:29:29|19145.33
10:29:31|19144.42
10:29:31|19144.61
10:29:32|19144.52
10:29:33|19143.89
10:29:35|19144.1
10:29:36|19143.35
10:29:36|19143.
10:29:38|19143.7
10:29:39|19143.69
10:29:40|19143.69
10:29:41|19142.49
10:29:43|19143.
10:29:43|19144.37
10:29:44|19141.93
10:29:45|19142.44
10:29:46|19142.51
10:29:48|19143.23
10:29:49|19143.48
10:29:50|19142.42
10:29:51|19143.35
10:29:52|19143.6
10:29:53|19143.86
10:29:54|19143.6
10:29:55|19144.29
10:29:56|19144.97
10:29:57|19143.99
10:29:58|19144.77
10:29:59|19145.36
10:30:00|19145.32
10:30:01|19144.73
10:30:02|19147.9
10:30:03|19146.54
10:30:04|19147.69
10:30:06|19145.99
10:30:06|19147.69
10:30:08|19146.9
10:30:09|19146.5
10:30:10|19146.24
10:30:11|19145.54
10:30:12|19146.4
10:30:13|19147.16
10:30:14|19147.26
10:30:15|19146.24
10:30:17|19146.75
10:30:17|19146.
10:30:18|19146.
10:30:20|19145.32
10:30:21|19146.02
10:30:22|19145.98
10:30:23|19146.56
10:30:24|19146.47
10:30:26|19145.95
10:30:26|19146.17
10:30:28|19145.8
10:30:28|19144.36
10:30:29|19145.25
10:30:31|19145.61
10:30:31|19145.41
10:30:32|19145.
10:30:34|19143.99
10:30:35|19144.
10:30:36|19143.27
10:30:37|19143.73
10:30:38|19143.65
10:30:39|19141.96
10:30:40|19141.95
10:30:41|19142.99
10:30:42|19142.23
10:30:44|19140.63
10:30:45|19141.81
10:30:45|19141.78
10:30:46|19141.34
10:30:48|19141.78
10:30:48|19141.24
10:30:49|19141.68
10:30:50|19142.86
10:30:51|19141.09
10:30:53|19142.52
10:30:54|19142.52
10:30:55|19142.28
10:30:56|19141.48
10:30:57|19142.37
10:30:59|19142.4
10:30:59|19142.52
10:31:00|19143.48
10:31:01|19142.46
10:31:02|19142.46
10:31:03|19143.9
10:31:04|19143.23
10:31:05|19141.48
10:31:07|19141.48
10:31:08|19142.7
10:31:09|19141.99
10:31:10|19142.71
10:31:11|19142.71
10:31:13|19142.7
10:31:14|19142.7
10:31:15|19141.44
10:31:16|19140.
10:31:17|19139.86
10:31:18|19140.
10:31:20|19136.69
10:31:21|19137.5
10:31:22|19136.77
10:31:23|19136.78
10:31:23|19137.48
10:31:24|19139.15
10:31:26|19139.25
10:31:27|19139.25
10:31:27|19139.23
10:31:29|19137.62
10:31:29|19136.
10:31:31|19137.26
10:31:32|19136.89
10:31:33|19136.7
10:31:35|19134.83
10:31:35|19134.56
10:31:37|19133.48
10:31:38|19133.89
10:31:40|19131.77
10:31:41|19131.37
10:31:41|19133.92
10:31:43|19134.
10:31:43|19133.75
10:31:44|19136.58
10:31:45|19135.22
10:31:47|19135.69
10:31:47|19136.79
10:31:49|19135.27
10:31:50|19136.
10:31:52|19136.51
10:31:52|19135.28
10:31:53|19135.68
10:31:54|19135.59
10:31:55|19134.77
10:31:57|19135.
10:31:57|19135.
10:31:59|19136.
10:32:00|19136.71
10:32:01|19136.71
10:32:02|19136.06
10:32:03|19134.92
10:32:04|19134.43
10:32:05|19134.43
10:32:06|19134.93
10:32:07|19135.34
10:32:08|19135.34
10:32:09|19134.57
10:32:10|19135.41
10:32:11|19135.41
10:32:12|19134.85
10:32:14|19134.88
10:32:15|19134.87
10:32:16|19134.28
10:32:17|19133.27
10:32:19|19133.54
10:32:20|19134.46
10:32:21|19133.98
10:32:22|19134.04
10:32:23|19133.67
10:32:24|19134.57
10:32:25|19134.51
10:32:26|19134.88
10:32:27|19133.99
10:32:28|19134.71
10:32:29|19135.04
10:32:30|19133.96
10:32:31|19134.85
10:32:32|19135.25
10:32:34|19136.58
10:32:34|19136.96
10:32:35|19135.
10:32:37|19134.48
10:32:37|19134.88
10:32:39|19135.99
10:32:40|19134.95
10:32:40|19135.79
10:32:42|19135.01
10:32:43|19135.01
10:32:44|19134.08
10:32:45|19136.35
10:32:46|19136.4
10:32:47|19138.
10:32:48|19138.08
10:32:49|19138.8
10:32:50|19139.11
10:32:51|19139.03
10:32:52|19139.21
10:32:53|19139.43
10:32:54|19138.78
10:32:55|19138.37
10:32:57|19138.04
10:32:58|19138.86
10:32:59|19138.83
10:32:59|19138.07
10:33:01|19140.19
10:33:01|19140.3
10:33:02|19140.95
10:33:04|19140.31
10:33:05|19140.02
10:33:06|19141.05
10:33:07|19139.69
10:33:08|19141.13
10:33:09|19139.37
10:33:10|19139.45
10:33:11|19140.45
10:33:12|19140.05
10:33:13|19140.
10:33:14|19138.66
10:33:15|19138.29
10:33:16|19125.91
10:33:17|19133.4
10:33:18|19129.82
10:33:19|19129.56
10:33:21|19128.34
10:33:22|19129.3
10:33:22|19128.29
10:33:24|19129.19
10:33:24|19128.27
10:33:25|19128.64
10:33:26|19129.7
10:33:28|19129.43
10:33:29|19130.23
10:33:29|19129.53
10:33:31|19129.53
10:33:32|19129.38
10:33:33|19129.68
10:33:34|19131.64
10:33:35|19132.71
10:33:36|19130.97
10:33:37|19131.
10:33:38|19131.
10:33:40|19130.25
10:33:40|19129.78
10:33:42|19130.
10:33:42|19129.3
10:33:43|19129.6
10:33:44|19129.03
10:33:46|19128.97
10:33:47|19128.93
10:33:49|19128.08
10:33:49|19129.01
10:33:51|19128.26
10:33:52|19128.26
10:33:53|19128.93
10:33:53|19128.3
10:33:54|19128.3
10:33:55|19126.86
10:33:56|19127.15
10:33:57|19126.94
10:33:59|19126.82
10:34:00|19127.07
10:34:00|19126.32
10:34:01|19126.89
10:34:02|19124.59
10:34:04|19125.02
10:34:05|19125.32
10:34:06|19122.67
10:34:07|19124.04
10:34:09|19125.18
10:34:09|19124.29
10:34:10|19125.86
10:34:12|19125.68
10:34:12|19126.63
10:34:13|19127.1
10:34:14|19127.24
10:34:16|19128.
10:34:17|19127.44
10:34:18|19126.5
10:34:19|19127.56
10:34:20|19127.54
10:34:21|19126.33
10:34:22|19127.49
10:34:23|19126.58
10:34:24|19126.58
10:34:25|19127.55
10:34:26|19127.51
10:34:27|19127.81
10:34:28|19127.45
10:34:29|19127.02
10:34:31|19127.98
10:34:32|19127.
10:34:32|19127.45
10:34:35|19126.65
10:34:36|19127.45
10:34:37|19126.57
10:34:37|19127.39
10:34:39|19128.13
10:34:39|19127.39
10:34:41|19127.
10:34:42|19127.59
10:34:44|19127.58
10:34:44|19127.07
10:34:45|19128.
10:34:46|19126.6
10:34:47|19127.5
10:34:49|19128.21
10:34:50|19127.48
10:34:51|19127.19
10:34:53|19127.35
10:34:53|19127.39
10:34:54|19128.6
10:34:55|19128.6
10:34:56|19127.75
10:34:58|19130.41
10:34:59|19130.58
10:34:59|19130.25
10:35:01|19129.97
10:35:02|19130.01
10:35:03|19130.95
10:35:04|19132.44
10:35:06|19131.95
10:35:06|19131.82
10:35:07|19132.1
10:35:08|19132.86
10:35:09|19132.97
10:35:10|19131.6
10:35:11|19131.54
10:35:12|19131.53
10:35:13|19131.24
10:35:14|19133.44
10:35:15|19132.42
10:35:16|19132.42
10:35:17|19133.77
10:35:18|19134.51
10:35:19|19132.89
10:35:21|19133.12
10:35:22|19133.76
10:35:24|19136.44
10:35:24|19135.94
10:35:26|19136.37
10:35:27|19136.06
10:35:28|19135.97
10:35:30|19135.93
10:35:30|19136.4
10:35:31|19136.29
10:35:32|19136.27
10:35:33|19135.18
10:35:34|19136.84
10:35:36|19136.59
10:35:37|19137.
10:35:39|19136.93
10:35:39|19136.88
10:35:40|19138.46
10:35:41|19138.38
10:35:42|19137.37
10:35:43|19139.53
10:35:44|19135.38
10:35:46|19134.
10:35:47|19134.35
10:35:48|19134.43
10:35:49|19133.91
10:35:50|19133.2
10:35:50|19133.68
10:35:51|19133.68
10:35:53|19133.91
10:35:54|19133.56
10:35:55|19133.46
10:35:55|19132.2
10:35:57|19132.32
10:35:58|19133.35
10:35:59|19134.
10:35:59|19133.04
10:36:00|19134.38
10:36:01|19131.07
10:36:04|19131.22
10:36:04|19131.06
10:36:05|19131.15
10:36:06|19130.72
10:36:07|19130.79
10:36:08|19130.98
10:36:09|19130.4
10:36:10|19130.57
10:36:11|19131.01
10:36:13|19131.34
10:36:15|19130.29
10:36:15|19132.4
10:36:16|19130.44
10:36:17|19129.77
10:36:18|19131.15
10:36:19|19129.85
10:36:20|19129.8
10:36:21|19127.77
10:36:22|19128.98
10:36:24|19128.28
10:36:26|19127.23
10:36:27|19130.07
10:36:29|19132.
10:36:29|19132.64
10:36:30|19132.65
10:36:31|19132.04
10:36:32|19132.44
10:36:33|19132.54
10:36:35|19133.04
10:36:37|19131.8
10:36:37|19131.9
10:36:38|19132.48
10:36:39|19132.48
10:36:40|19132.13
10:36:41|19132.51
10:36:42|19132.28
10:36:43|19132.09
10:36:44|19132.99
10:36:45|19132.78
10:36:46|19132.04
10:36:47|19132.46
10:36:48|19131.75
10:36:49|19131.22
10:36:50|19131.27
10:36:51|19130.92
10:36:52|19131.
10:36:53|19129.85
10:36:54|19130.78
10:36:55|19131.13
10:36:56|19130.42
10:36:57|19132.19
10:36:58|19131.74
10:37:00|19132.65
10:37:00|19133.08
10:37:01|19133.7
10:37:04|19134.33
10:37:04|19133.76
10:37:05|19134.33
10:37:06|19134.83
10:37:07|19134.2
10:37:08|19134.69
10:37:10|19134.4
10:37:10|19134.77
10:37:12|19133.34
10:37:13|19133.14
10:37:14|19133.14
10:37:14|19134.
10:37:15|19134.08
10:37:17|19133.64
10:37:17|19133.8
10:37:19|19134.83
10:37:19|19135.28
10:37:21|19136.35
10:37:21|19136.
10:37:23|19135.69
10:37:25|19135.02
10:37:25|19135.02
10:37:26|19136.58
10:37:28|19135.35
10:37:29|19136.74
10:37:31|19137.06
10:37:31|19135.99
10:37:32|19137.71
10:37:33|19136.22
10:37:34|19135.01
10:37:35|19135.35
10:37:36|19135.11
10:37:37|19135.01
10:37:38|19135.32
10:37:39|19135.65
10:37:40|19135.81
10:37:42|19134.16
10:37:43|19136.06
10:37:44|19136.8
10:37:45|19137.33
10:37:46|19137.72
10:37:47|19137.44
10:37:47|19136.84
10:37:49|19139.51
10:37:50|19140.
10:37:51|19139.19
10:37:52|19138.91
10:37:53|19139.
10:37:55|19135.57
10:37:56|19136.81
10:37:57|19138.47
10:37:57|19137.94
10:37:59|19139.
10:37:59|19139.17
10:38:00|19139.18
10:38:02|19139.49
10:38:02|19139.05
10:38:04|19139.66
10:38:06|19138.9
10:38:06|19139.31
10:38:07|19138.66
10:38:08|19138.13
10:38:09|19138.68
10:38:10|19138.49
10:38:11|19139.55
10:38:12|19138.91
10:38:13|19138.91
10:38:14|19139.03
10:38:15|19138.05
10:38:16|19139.03
10:38:17|19138.42
10:38:18|19139.03
10:38:19|19138.8
10:38:20|19140.63
10:38:21|19139.42
10:38:23|19140.16
10:38:25|19140.8
10:38:25|19140.89
10:38:26|19140.42
10:38:27|19142.14
10:38:28|19140.3
10:38:29|19140.25
10:38:30|19141.
10:38:31|19139.97
10:38:32|19139.76
10:38:33|19139.75
10:38:34|19140.63
10:38:35|19140.16
10:38:36|19141.24
10:38:37|19141.57
10:38:38|19141.23
10:38:39|19141.23
10:38:41|19141.21
10:38:42|19140.23
10:38:43|19140.81
10:38:43|19140.36
10:38:45|19141.95
10:38:45|19142.05
10:38:47|19142.05
10:38:48|19141.01
10:38:48|19141.01
10:38:49|19141.01
10:38:51|19141.74
10:38:52|19141.
10:38:52|19141.01
10:38:54|19140.76
10:38:55|19140.76
10:38:56|19142.32
10:38:56|19141.84
10:38:58|19141.7
10:38:58|19140.62
10:38:59|19140.38
10:39:01|19141.72
10:39:01|19140.72
10:39:04|19142.06
10:39:04|19140.01
10:39:05|19141.49
10:39:06|19141.
10:39:07|19141.
10:39:08|19141.27
10:39:10|19140.1
10:39:12|19141.23
10:39:12|19141.23
10:39:13|19139.95
10:39:14|19139.76
10:39:15|19139.77
10:39:16|19139.92
10:39:17|19140.
10:39:18|19140.
10:39:19|19139.94
10:39:20|19139.95
10:39:22|19139.53
10:39:23|19139.8
10:39:23|19139.98
10:39:25|19139.02
10:39:26|19138.29
10:39:27|19139.53
10:39:28|19138.61
10:39:29|19139.56
10:39:29|19138.67
10:39:31|19137.88
10:39:33|19138.97
10:39:33|19138.97
10:39:34|19139.61
10:39:35|19140.77
10:39:36|19139.
10:39:37|19139.97
10:39:39|19140.8
10:39:40|19140.72
10:39:41|19141.51
10:39:42|19140.69
10:39:43|19140.08
10:39:44|19140.72
10:39:44|19139.45
10:39:46|19140.42
10:39:47|19140.46
10:39:48|19140.
10:39:48|19140.18
10:39:50|19140.16
10:39:50|19140.73
10:39:52|19139.74
10:39:53|19139.77
10:39:54|19141.
10:39:55|19141.
10:39:55|19140.07
10:39:56|19139.84
10:39:58|19139.14
10:39:59|19140.51
10:40:00|19139.68
10:40:00|19141.48
10:40:02|19140.86
10:40:03|19139.64
10:40:05|19140.14
10:40:05|19140.
10:40:06|19139.
10:40:08|19139.91
10:40:08|19139.26
10:40:10|19139.3
10:40:11|19139.96
10:40:12|19139.97
10:40:13|19139.12
10:40:14|19139.99
10:40:16|19141.07
10:40:16|19140.72
10:40:17|19140.32
10:40:18|19141.01
10:40:19|19141.06
10:40:20|19141.13
10:40:21|19140.08
10:40:23|19141.17
10:40:24|19141.17
10:40:25|19140.21
10:40:25|19140.21
10:40:27|19141.26
10:40:28|19141.24
10:40:29|19140.36
10:40:29|19142.41
10:40:31|19141.55
10:40:31|19141.18
10:40:34|19142.43
10:40:34|19142.43
10:40:35|19141.4
10:40:36|19140.73
10:40:37|19141.66
10:40:38|19141.3
10:40:39|19141.69
10:40:40|19141.69
10:40:41|19141.68
10:40:42|19142.58
10:40:43|19141.92
10:40:44|19142.94
10:40:45|19142.94
10:40:46|19142.94
10:40:47|19141.37
10:40:48|19142.37
10:40:49|19142.37
10:40:51|19140.
10:40:51|19140.31
10:40:54|19140.33
10:40:54|19140.33
10:40:55|19140.08
10:40:56|19140.93
10:40:57|19140.93
10:40:58|19139.5
10:40:59|19138.53
10:41:00|19140.34
10:41:01|19139.46
10:41:02|19139.46
10:41:04|19140.01
10:41:05|19140.92
10:41:05|19140.92
10:41:07|19140.68
10:41:08|19140.68
10:41:09|19140.68
10:41:10|19141.16
10:41:11|19141.5
10:41:11|19141.67
10:41:13|19142.
10:41:14|19142.85
10:41:15|19142.58
10:41:17|19141.99
10:41:17|19141.34
10:41:18|19139.38
10:41:19|19139.56
10:41:20|19139.72
10:41:21|19140.77
10:41:22|19140.3
10:41:23|19141.03
10:41:24|19140.09
10:41:25|19140.08
10:41:26|19140.69
10:41:28|19140.08
10:41:29|19138.04
10:41:29|19139.32
10:41:31|19139.57
10:41:32|19138.88
10:41:32|19138.8
10:41:35|19138.22
10:41:35|19138.38
10:41:36|19140.03
10:41:37|19138.88
10:41:39|19138.87
10:41:40|19138.89
10:41:41|19138.21
10:41:42|19138.48
10:41:43|19137.6
10:41:45|19139.08
10:41:45|19139.08
10:41:46|19138.64
10:41:48|19140.
10:41:49|19138.4
10:41:50|19138.98
10:41:51|19138.23
10:41:51|19138.73
10:41:52|19139.09
10:41:54|19138.8
10:41:55|19138.99
10:41:56|19138.12
10:41:57|19138.21
10:41:58|19137.02
10:41:59|19138.38
10:42:00|19139.76
10:42:01|19139.22
10:42:02|19139.4
10:42:04|19139.58
10:42:05|19136.45
10:42:07|19135.07
10:42:07|19135.43
10:42:08|19135.83
10:42:09|19135.59
10:42:10|19135.22
10:42:11|19135.57
10:42:12|19136.75
10:42:13|19137.42
10:42:14|19136.25
10:42:15|19137.33
10:42:16|19137.
10:42:17|19136.36
10:42:18|19136.25
10:42:19|19135.67
10:42:20|19136.
10:42:21|19136.45
10:42:22|19137.15
10:42:23|19136.95
10:42:24|19136.46
10:42:25|19136.81
10:42:26|19136.55
10:42:27|19136.4
10:42:28|19136.93
10:42:29|19136.46
10:42:30|19137.35
10:42:31|19138.01
10:42:33|19137.52
10:42:33|19137.86
10:42:36|19137.35
10:42:36|19138.15
10:42:37|19137.97
10:42:38|19137.64
10:42:39|19138.08
10:42:40|19138.37
10:42:41|19138.
10:42:43|19137.36
10:42:43|19137.84
10:42:46|19136.99
10:42:46|19137.88
10:42:47|19137.86
10:42:49|19138.18
10:42:50|19137.31
10:42:52|19138.
10:42:52|19138.
10:42:54|19137.87
10:42:54|19137.87
10:42:57|19136.99
10:42:57|19136.78
10:42:58|19137.54
10:42:59|19137.24
10:43:00|19136.5
10:43:01|19136.03
10:43:02|19137.04
10:43:03|19137.01
10:43:04|19136.5
10:43:05|19136.5
10:43:06|19136.5
10:43:07|19137.04
10:43:08|19137.56
10:43:09|19137.04
10:43:10|19137.04
10:43:11|19135.88
10:43:12|19135.
10:43:13|19132.38
10:43:14|19129.41
10:43:15|19131.96
10:43:16|19132.2
10:43:17|19132.94
10:43:18|19132.29
10:43:20|19133.14
10:43:21|19131.39
10:43:22|19131.12
10:43:23|19133.07
10:43:24|19134.32
10:43:25|19133.8
10:43:26|19133.82
10:43:26|19133.81
10:43:28|19134.27
10:43:30|19132.75
10:43:31|19133.97
10:43:33|19133.14
10:43:33|19134.83
10:43:34|19134.44
10:43:35|19133.
10:43:36|19134.3
10:43:38|19134.35
10:43:38|19134.27
10:43:39|19134.81
10:43:41|19134.24
10:43:42|19134.24
10:43:43|19134.24
10:43:44|19133.65
10:43:44|19135.
10:43:46|19135.28
10:43:47|19135.85
10:43:47|19135.87
10:43:50|19135.63
10:43:50|19134.43
10:43:51|19134.5
10:43:52|19134.5
10:43:53|19134.17
10:43:54|19134.16
10:43:55|19135.
10:43:56|19135.29
10:43:57|19135.29
10:43:58|19136.69
10:43:59|19136.06
10:44:00|19138.62
10:44:02|19137.1
10:44:02|19136.8
10:44:04|19136.26
10:44:04|19135.66
10:44:06|19134.93
10:44:06|19135.02
10:44:08|19135.62
10:44:09|19133.59
10:44:09|19134.59
10:44:10|19135.
10:44:12|19135.43
10:44:13|19134.88
10:44:14|19136.
10:44:14|19136.48
10:44:16|19135.59
10:44:17|19136.26
10:44:18|19136.52
10:44:19|19135.61
10:44:20|19137.29
10:44:21|19136.25
10:44:22|19137.45
10:44:23|19137.43
10:44:24|19136.37
10:44:24|19136.42
10:44:26|19137.
10:44:27|19138.02
10:44:28|19138.
10:44:29|19137.83
10:44:30|19138.12
10:44:32|19138.12
10:44:32|19138.12
10:44:33|19138.16
10:44:34|19138.6
10:44:35|19138.01
10:44:36|19138.16
10:44:37|19138.31
10:44:39|19138.01
10:44:39|19138.01
10:44:40|19138.01
10:44:41|19138.61
10:44:43|19137.88
10:44:44|19137.62
10:44:45|19138.16
10:44:47|19138.01
10:44:47|19138.01
10:44:48|19137.13
10:44:50|19135.56
10:44:51|19136.58
10:44:51|19136.58
10:44:53|19137.35
10:44:54|19138.01
10:44:56|19141.8
10:44:56|19141.6
10:44:57|19141.61
10:44:58|19141.57
10:44:59|19142.65
10:45:01|19142.99
10:45:02|19142.99
10:45:03|19141.38
10:45:05|19141.71
10:45:05|19141.92
10:45:06|19142.1
10:45:07|19141.94
10:45:09|19141.71
10:45:11|19141.31
10:45:11|19141.31
10:45:12|19140.61
10:45:13|19141.19
10:45:14|19142.37
10:45:15|19142.06
10:45:16|19143.62
10:45:17|19144.
10:45:19|19143.72
10:45:19|19143.23
10:45:22|19143.4
10:45:22|19144.9
10:45:23|19144.39
10:45:24|19143.82
10:45:25|19144.9
10:45:26|19144.84
10:45:27|19144.5
10:45:28|19144.51
10:45:29|19144.5
10:45:30|19145.02
10:45:31|19146.82
10:45:32|19147.02
10:45:33|19146.59
10:45:34|19146.34
10:45:36|19146.44
10:45:38|19146.97
10:45:39|19146.63
10:45:39|19147.72
10:45:41|19145.35
10:45:42|19146.45
10:45:43|19145.34
10:45:44|19145.47
10:45:45|19146.
10:45:46|19146.
10:45:47|19146.03
10:45:48|19147.41
10:45:49|19146.74
10:45:50|19145.67
10:45:52|19147.97
10:45:53|19148.67
10:45:54|19147.58
10:45:55|19148.69
10:45:56|19148.75
10:45:57|19150.99
10:45:59|19150.79
10:46:00|19150.98
10:46:01|19153.59
10:46:02|19153.34
10:46:04|19154.59
10:46:05|19154.22
10:46:05|19153.9
10:46:07|19155.89
10:46:08|19155.72
10:46:08|19157.76
10:46:10|19156.11
10:46:11|19157.04
10:46:11|19158.02
10:46:13|19158.07
10:46:14|19157.26
10:46:14|19158.11
10:46:16|19155.89
10:46:16|19158.01
10:46:17|19158.28
10:46:19|19158.28
10:46:19|19157.84
10:46:20|19156.36
10:46:21|19157.31
10:46:22|19157.34
10:46:24|19157.34
10:46:24|19156.35
10:46:25|19156.58
10:46:27|19156.35
10:46:27|19154.51
10:46:29|19153.04
10:46:29|19153.47
10:46:30|19152.87
10:46:32|19154.42
10:46:33|19154.53
10:46:34|19155.57
10:46:35|19154.39
10:46:37|19154.98
10:46:37|19154.
10:46:39|19152.5
10:46:40|19152.05
10:46:41|19152.06
10:46:42|19152.19
10:46:43|19152.71
10:46:44|19152.23
10:46:45|19152.33
10:46:46|19151.85
10:46:47|19152.68
10:46:49|19151.79
10:46:49|19151.79
10:46:50|19151.79
10:46:51|19152.44
10:46:53|19152.68
10:46:54|19151.76
10:46:55|19151.76
10:46:55|19151.06
10:46:57|19152.24
10:46:58|19149.85
10:46:59|19149.96
10:47:00|19149.75
10:47:01|19149.72
10:47:02|19150.23
10:47:03|19147.74
10:47:04|19149.08
10:47:05|19148.97
10:47:07|19148.7
10:47:07|19148.7
10:47:09|19149.09
10:47:10|19148.71
10:47:11|19149.09
10:47:11|19148.53
10:47:12|19148.93
10:47:13|19147.81
10:47:14|19147.81
10:47:15|19148.64
10:47:16|19148.64
10:47:18|19148.01
10:47:18|19148.64
10:47:19|19148.64
10:47:20|19148.64
10:47:21|19146.56
10:47:22|19147.25
10:47:23|19147.42
10:47:24|19146.03
10:47:26|19146.75
10:47:27|19146.75
10:47:28|19146.73
10:47:29|19144.58
10:47:30|19146.61
10:47:31|19146.01
10:47:32|19146.01
10:47:33|19145.57
10:47:34|19146.01
10:47:35|19146.59
10:47:37|19146.
10:47:38|19146.
10:47:39|19145.66
10:47:40|19146.01
10:47:41|19145.07
10:47:41|19144.06
10:47:42|19144.27
10:47:44|19145.48
10:47:44|19144.38
10:47:45|19144.28
10:47:46|19145.33
10:47:47|19144.96
10:47:49|19144.8
10:47:50|19144.8
10:47:51|19145.28
10:47:52|19145.28
10:47:53|19145.97
10:47:54|19145.19
10:47:55|19144.46
10:47:56|19145.45
10:47:58|19145.
10:47:58|19145.48
10:47:59|19145.5
10:48:01|19145.18
10:48:01|19144.41
10:48:03|19144.39
10:48:04|19144.42
10:48:05|19144.68
10:48:06|19144.99
10:48:08|19144.22
10:48:08|19144.26
10:48:09|19144.
10:48:11|19143.2
10:48:12|19143.82
10:48:12|19143.67
10:48:13|19143.
10:48:14|19144.06
10:48:15|19143.52
10:48:16|19144.39
10:48:17|19143.91
10:48:18|19143.91
10:48:19|19144.6
10:48:20|19144.09
10:48:21|19144.26
10:48:22|19144.95
10:48:23|19144.5
10:48:24|19144.
10:48:26|19144.82
10:48:26|19144.95
10:48:28|19145.31
10:48:28|19144.78
10:48:29|19144.4
10:48:30|19144.41
10:48:31|19145.6
10:48:32|19143.3
10:48:34|19144.56
10:48:34|19144.45
10:48:36|19144.
10:48:37|19144.02
10:48:38|19143.16
10:48:39|19143.69
10:48:41|19144.31
10:48:41|19145.05
10:48:42|19143.63
10:48:44|19143.57
10:48:45|19143.93
10:48:46|19143.37
10:48:47|19143.34
10:48:48|19143.
10:48:49|19143.28
10:48:50|19142.66
10:48:51|19142.66
10:48:53|19142.37
10:48:53|19144.
10:48:54|19144.6
10:48:56|19143.12
10:48:56|19142.96
10:48:57|19143.68
10:48:58|19143.68
10:49:00|19143.68
10:49:01|19143.26
10:49:01|19137.98
10:49:03|19136.57
10:49:05|19136.7
10:49:05|19137.66
10:49:07|19136.83
10:49:08|19136.64
10:49:09|19137.86
10:49:10|19137.92
10:49:11|19138.
10:49:12|19138.55
10:49:13|19138.81
10:49:14|19138.82
10:49:15|19138.03
10:49:16|19137.48
10:49:17|19136.04
10:49:18|19137.73
10:49:19|19137.73
10:49:20|19138.93
10:49:21|19137.88
10:49:22|19137.03
10:49:23|19137.53
10:49:24|19138.41
10:49:25|19138.41
10:49:26|19138.28
10:49:27|19138.28
10:49:28|19137.54
10:49:29|19137.53
10:49:30|19137.53
10:49:31|19137.94
10:49:32|19137.01
10:49:33|19137.53
10:49:35|19136.9
10:49:35|19137.66
10:49:37|19136.89
10:49:37|19137.12
10:49:38|19136.
10:49:40|19136.27
10:49:41|19136.83
10:49:42|19136.89
10:49:44|19136.59
10:49:44|19136.69
10:49:45|19137.25
10:49:47|19136.11
10:49:48|19136.16
10:49:49|19136.16
10:49:50|19136.
10:49:51|19136.01
10:49:51|19132.
10:49:52|19131.34
10:49:54|19131.53
10:49:55|19130.98
10:49:56|19129.53
10:49:58|19130.93
10:49:58|19130.66
10:49:59|19130.93
10:50:00|19131.68
10:50:02|19131.95
10:50:04|19132.35
10:50:04|19131.4
10:50:05|19131.58
10:50:06|19132.
10:50:07|19131.99
10:50:09|19130.8
10:50:11|19131.27
10:50:11|19132.
10:50:12|19130.93
10:50:13|19134.81
10:50:14|19134.39
10:50:15|19133.78
10:50:16|19134.69
10:50:17|19134.69
10:50:18|19135.76
10:50:20|19136.9
10:50:21|19136.79
10:50:21|19139.68
10:50:23|19139.48
10:50:23|19138.58
10:50:25|19137.8
10:50:25|19137.27
10:50:26|19137.34
10:50:28|19137.19
10:50:28|19138.
10:50:29|19138.61
10:50:30|19139.06
10:50:32|19137.23
10:50:33|19135.3
10:50:35|19135.47
10:50:35|19135.58
10:50:37|19135.26
10:50:38|19133.74
10:50:39|19134.48
10:50:39|19132.99
10:50:42|19131.34
10:50:42|19131.75
10:50:43|19132.26
10:50:45|19131.9
10:50:46|19131.9
10:50:47|19132.46
10:50:47|19132.46
10:50:49|19132.48
10:50:51|19132.31
10:50:51|19132.29
10:50:52|19133.04
10:50:53|19132.
10:50:54|19134.06
10:50:55|19134.08
10:50:56|19133.25
10:50:57|19132.52
10:50:58|19133.02
10:50:59|19131.85
10:51:00|19132.64
10:51:01|19132.89
10:51:02|19134.
10:51:03|19133.97
10:51:04|19133.97
10:51:05|19132.76
10:51:06|19133.46
10:51:07|19131.98
10:51:08|19137.32
10:51:09|19136.8
10:51:10|19137.2
10:51:12|19137.57
10:51:13|19137.09
10:51:14|19138.
10:51:14|19137.01
10:51:16|19137.54
10:51:18|19136.99
10:51:18|19137.71
10:51:19|19137.71
10:51:20|19137.75
10:51:21|19137.28
10:51:22|19140.12
10:51:23|19141.72
10:51:24|19141.28
10:51:25|19141.83
10:51:26|19141.32
10:51:27|19140.28
10:51:28|19140.
10:51:29|19139.
10:51:30|19138.95
10:51:31|19139.02
10:51:32|19140.
10:51:33|19140.59
10:51:34|19140.5
10:51:35|19140.68
10:51:36|19140.68
10:51:38|19138.9
10:51:39|19139.7
10:51:39|19138.08
10:51:40|19139.
10:51:42|19139.61
10:51:42|19139.95
10:51:43|19139.96
10:51:45|19139.21
10:51:46|19142.73
10:51:47|19140.38
10:51:48|19140.84
10:51:49|19141.
10:51:49|19141.38
10:51:51|19140.18
10:51:52|19140.51
10:51:53|19140.32
10:51:54|19140.32
10:51:55|19141.99
10:51:56|19141.04
10:51:56|19141.01
10:51:57|19139.86
10:52:00|19139.13
10:52:00|19139.64
10:52:01|19140.52
10:52:02|19140.52
10:52:03|19141.94
10:52:05|19140.83
10:52:06|19141.79
10:52:07|19140.76
10:52:08|19141.
10:52:10|19140.81
10:52:10|19140.32
10:52:11|19140.75
10:52:12|19140.61
10:52:13|19141.49
10:52:14|19141.36
10:52:15|19141.45
10:52:16|19141.
10:52:17|19141.74
10:52:18|19141.74
10:52:19|19140.18
10:52:20|19140.18
10:52:21|19141.11
10:52:22|19141.13
10:52:24|19140.61
10:52:25|19139.6
10:52:25|19141.57
10:52:27|19139.94
10:52:28|19140.
10:52:29|19139.57
10:52:30|19142.
10:52:30|19140.56
10:52:32|19140.56
10:52:32|19140.37
10:52:34|19140.37
10:52:35|19140.37
10:52:36|19141.12
10:52:36|19141.04
10:52:39|19138.43
10:52:39|19137.85
10:52:40|19137.62
10:52:41|19138.96
10:52:42|19138.46
10:52:43|19140.
10:52:44|19140.46
10:52:45|19138.62
10:52:46|19139.01
10:52:47|19138.
10:52:48|19137.12
10:52:49|19138.19
10:52:50|19137.08
10:52:51|19138.49
10:52:52|19138.12
10:52:54|19138.14
10:52:55|19138.12
10:52:55|19138.37
10:52:56|19137.64
10:52:57|19138.83
10:52:59|19138.14
10:53:00|19139.
10:53:00|19138.95
10:53:03|19139.03
10:53:03|19139.42
10:53:04|19139.42
10:53:05|19139.47
10:53:06|19139.99
10:53:07|19140.
10:53:08|19141.71
10:53:09|19140.69
10:53:10|19140.73
10:53:11|19140.48
10:53:13|19140.69
10:53:13|19140.29
10:53:15|19140.74
10:53:16|19140.95
10:53:17|19142.28
10:53:18|19142.41
10:53:19|19142.83
10:53:19|19143.05
10:53:20|19144.5
10:53:21|19144.59
10:53:23|19145.11
10:53:24|19144.91
10:53:25|19144.91
10:53:26|19143.77
10:53:27|19145.
10:53:28|19145.
10:53:28|19144.17
10:53:31|19144.23
10:53:31|19145.54
10:53:32|19145.
10:53:33|19143.78
10:53:34|19144.04
10:53:35|19144.68
10:53:36|19142.59
10:53:37|19143.6
10:53:39|19145.
10:53:39|19144.91
10:53:40|19145.25
10:53:42|19145.11
10:53:43|19145.8
10:53:43|19146.29
10:53:45|19145.81
10:53:45|19145.23
10:53:47|19146.56
10:53:48|19146.56
10:53:50|19145.68
10:53:50|19145.62
10:53:51|19146.55
10:53:52|19146.09
10:53:53|19146.02
10:53:54|19146.6
10:53:55|19146.6
10:53:56|19145.54
10:53:57|19146.33
10:53:59|19146.06
10:54:00|19145.51
10:54:01|19145.26
10:54:02|19143.
10:54:03|19143.97
10:54:04|19143.57
10:54:05|19143.57
10:54:06|19143.23
10:54:07|19143.23
10:54:08|19143.24
10:54:09|19143.18
10:54:10|19142.7
10:54:11|19142.85
10:54:13|19142.4
10:54:13|19142.87
10:54:15|19142.54
10:54:16|19143.34
10:54:17|19143.
10:54:18|19143.08
10:54:19|19142.02
10:54:20|19142.99
10:54:22|19142.6
10:54:23|19142.6
10:54:24|19142.6
10:54:25|19141.79
10:54:26|19141.79
10:54:27|19142.88
10:54:28|19142.12
10:54:29|19143.05
10:54:30|19142.34
10:54:30|19142.57
10:54:31|19142.14
10:54:33|19142.44
10:54:35|19142.53
10:54:35|19142.82
10:54:36|19143.48
10:54:37|19143.87
10:54:38|19143.87
10:54:39|19143.87
10:54:41|19143.91
10:54:41|19144.22
10:54:43|19143.64
10:54:44|19143.35
10:54:45|19143.86
10:54:46|19144.02
10:54:47|19144.48
10:54:47|19144.63
10:54:49|19144.85
10:54:49|19145.01
10:54:50|19145.01
10:54:52|19144.92
10:54:53|19145.39
10:54:54|19145.84
10:54:55|19144.94
10:54:56|19148.78
10:54:57|19148.85
10:54:58|19147.27
10:54:59|19146.89
10:55:00|19147.93
10:55:01|19148.
10:55:02|19148.02
10:55:04|19148.18
10:55:05|19148.
10:55:06|19145.52
10:55:07|19146.36
10:55:08|19146.82
10:55:09|19144.71
10:55:10|19144.94
10:55:11|19145.
10:55:11|19144.9
10:55:13|19145.88
10:55:14|19145.01
10:55:15|19143.71
10:55:15|19143.7
10:55:17|19144.63
10:55:18|19145.29
10:55:19|19143.56
10:55:20|19143.34
10:55:21|19145.18
10:55:21|19143.79
10:55:23|19143.99
10:55:24|19143.88
10:55:25|19143.9
10:55:25|19144.
10:55:27|19145.03
10:55:27|19143.64
10:55:29|19144.85
10:55:30|19143.51
10:55:31|19144.58
10:55:32|19143.9
10:55:32|19143.29
10:55:33|19144.71
10:55:35|19143.91
10:55:37|19143.26
10:55:37|19140.72
10:55:38|19142.
10:55:39|19142.71
10:55:41|19142.87
10:55:42|19143.12
10:55:44|19142.87
10:55:44|19143.96
10:55:45|19142.49
10:55:47|19142.67
10:55:48|19142.67
10:55:49|19142.
10:55:50|19142.
10:55:51|19142.99
10:55:52|19143.05
10:55:53|19143.9
10:55:55|19142.11
10:55:56|19142.99
10:55:56|19141.82
10:55:57|19140.75
10:55:59|19141.87
10:56:00|19138.82
10:56:01|19138.46
10:56:02|19138.56
10:56:03|19139.43
10:56:04|19139.1
10:56:05|19138.51
10:56:07|19142.39
10:56:08|19142.61
10:56:09|19141.68
10:56:10|19141.43
10:56:11|19142.02
10:56:11|19142.38
10:56:13|19142.56
10:56:14|19143.49
10:56:15|19142.74
10:56:16|19142.85
10:56:17|19143.19
10:56:18|19143.
10:56:19|19142.47
10:56:20|19142.4
10:56:21|19142.4
10:56:22|19142.66
10:56:23|19141.73
10:56:24|19142.64
10:56:25|19142.4
10:56:26|19141.26
10:56:27|19142.63
10:56:29|19141.89
10:56:30|19142.99
10:56:30|19142.48
10:56:32|19142.87
10:56:33|19142.83
10:56:34|19146.87
10:56:34|19148.05
10:56:35|19149.18
10:56:37|19147.06
10:56:38|19145.27
10:56:39|19144.74
10:56:40|19147.17
10:56:41|19147.17
10:56:42|19146.17
10:56:43|19146.17
10:56:44|19147.14
10:56:45|19146.16
10:56:47|19146.04
10:56:49|19147.29
10:56:49|19147.33
10:56:50|19148.21
10:56:52|19150.11
10:56:54|19148.94
10:56:54|19148.51
10:56:55|19149.22
10:56:56|19148.51
10:56:57|19151.56
10:56:58|19151.6
10:56:59|19152.13
10:57:00|19153.39
10:57:02|19152.
10:57:04|19151.99
10:57:04|19151.86
10:57:05|19152.
10:57:06|19151.99
10:57:08|19150.95
10:57:09|19150.95
10:57:09|19152.26
10:57:10|19152.
10:57:12|19152.
10:57:12|19151.12
10:57:13|19152.
10:57:15|19151.12
10:57:15|19151.91
10:57:16|19152.91
10:57:18|19151.81
10:57:19|19152.2
10:57:20|19152.37
10:57:20|19149.09
10:57:22|19148.81
10:57:23|19149.2
10:57:24|19150.
10:57:24|19149.21
10:57:26|19150.33
10:57:27|19150.33
10:57:27|19151.24
10:57:28|19151.5
10:57:29|19153.5
10:57:31|19152.58
10:57:31|19154.34
10:57:32|19152.44
10:57:34|19153.
10:57:34|19152.13
10:57:36|19150.86
10:57:37|19151.04
10:57:37|19151.91
10:57:39|19151.92
10:57:39|19151.92
10:57:41|19151.92
10:57:42|19151.69
10:57:43|19151.45
10:57:45|19151.43
10:57:45|19152.
10:57:46|19151.72
10:57:47|19152.47
10:57:48|19152.87
10:57:50|19152.99
10:57:51|19151.8
10:57:51|19151.5
10:57:53|19152.
10:57:53|19151.51
10:57:54|19150.53
10:57:56|19151.97
10:57:57|19150.7
10:57:58|19151.
10:57:59|19152.49
10:58:00|19150.66
10:58:01|19152.01
10:58:01|19151.24
10:58:03|19152.47
10:58:05|19152.55
10:58:05|19151.4
10:58:06|19152.03
10:58:08|19152.77
10:58:09|19151.11
10:58:10|19150.89
10:58:11|19152.21
10:58:12|19150.89
10:58:13|19150.77
10:58:14|19150.73
10:58:15|19150.73
10:58:16|19150.74
10:58:16|19152.24
10:58:18|19151.12
10:58:19|19151.
10:58:19|19151.43
10:58:21|19149.4
10:58:21|19149.83
10:58:22|19150.12
10:58:24|19149.07
10:58:25|19149.11
10:58:25|19149.11
10:58:27|19150.03
10:58:28|19150.
10:58:29|19150.
10:58:30|19149.16
10:58:31|19148.13
10:58:32|19150.28
10:58:32|19149.11
10:58:34|19149.07
10:58:35|19148.21
10:58:36|19149.9
10:58:37|19149.
10:58:38|19148.56
10:58:38|19148.56
10:58:39|19148.64
10:58:41|19148.51
10:58:42|19150.19
10:58:42|19149.78
10:58:45|19149.26
10:58:45|19149.32
10:58:46|19150.45
10:58:48|19152.
10:58:48|19151.33
10:58:50|19150.46
10:58:51|19150.92
10:58:51|19150.92
10:58:53|19152.22
10:58:53|19151.19
10:58:54|19151.36
10:58:56|19151.36
10:58:56|19151.39
10:58:58|19151.6
10:58:58|19152.74
10:59:00|19151.75
10:59:01|19152.05
10:59:02|19152.1
10:59:03|19150.98
10:59:05|19150.72
10:59:05|19151.02
10:59:06|19151.24
10:59:07|19152.
10:59:09|19151.98
10:59:10|19152.39
10:59:11|19152.5
10:59:12|19152.45
10:59:13|19153.35
10:59:14|19153.35
10:59:15|19152.05
10:59:16|19152.07
10:59:17|19152.27
10:59:19|19152.48
10:59:20|19152.42
10:59:20|19151.83
10:59:22|19152.75
10:59:23|19152.42
10:59:24|19154.19
10:59:25|19152.74
10:59:25|19153.48
10:59:26|19153.01
10:59:27|19152.88
10:59:28|19152.91
10:59:29|19152.91
10:59:30|19152.62
10:59:31|19153.05
10:59:33|19152.71
10:59:33|19152.55
10:59:35|19152.55
10:59:36|19152.58
10:59:37|19152.72
10:59:38|19152.73
10:59:39|19152.66
10:59:40|19152.89
10:59:41|19152.8
10:59:42|19152.8
10:59:43|19152.8
10:59:45|19152.47
10:59:46|19152.18
10:59:46|19152.18
10:59:47|19153.07
10:59:49|19151.05
10:59:50|19151.98
10:59:51|19152.5
10:59:52|19152.
10:59:53|19151.99
10:59:55|19151.56
10:59:56|19151.25
10:59:57|19151.25
10:59:58|19151.15
10:59:59|19152.6
11:00:00|19150.03
11:00:01|19150.28
11:00:02|19150.18
11:00:03|19150.25
11:00:04|19150.32
11:00:05|19150.4
11:00:06|19151.
11:00:07|19150.76
11:00:08|19150.56
11:00:10|19151.18
11:00:11|19150.76
11:00:12|19151.31
11:00:14|19151.45
11:00:15|19152.89
11:00:16|19158.23
11:00:17|19158.85
11:00:18|19159.98
11:00:19|19157.1
11:00:20|19156.58
11:00:21|19154.81
11:00:22|19154.44
11:00:23|19154.31
11:00:24|19155.61
11:00:25|19156.49
11:00:26|19155.47
11:00:27|19156.68
11:00:28|19155.02
11:00:29|19155.52
11:00:30|19155.31
11:00:31|19155.74
11:00:32|19155.99
11:00:33|19154.17
11:00:34|19154.78
11:00:35|19154.11
11:00:36|19153.62
11:00:37|19153.62
11:00:38|19154.18
11:00:39|19154.51
11:00:41|19153.
11:00:41|19152.81
11:00:43|19152.72
11:00:44|19154.85
11:00:45|19154.85
11:00:45|19153.07
11:00:47|19153.14
11:00:48|19154.25
11:00:49|19154.89
11:00:50|19154.25
11:00:52|19154.87
11:00:54|19154.64
11:00:55|19154.04
11:00:56|19154.04
11:00:57|19152.88
11:00:59|19152.83
11:00:59|19153.6
11:01:01|19152.43
11:01:02|19152.
11:01:03|19152.
11:01:05|19152.39
11:01:05|19150.67
11:01:06|19150.04
11:01:07|19151.
11:01:08|19151.39
11:01:09|19151.39
11:01:10|19150.6
11:01:11|19149.98
11:01:12|19150.53
11:01:15|19150.
11:01:16|19149.34
11:01:16|19149.66
11:01:17|19151.72
11:01:18|19150.31
11:01:19|19149.28
11:01:21|19150.
11:01:22|19150.
11:01:22|19150.15
11:01:24|19148.08
11:01:25|19148.08
11:01:26|19149.55
11:01:27|19149.59
11:01:28|19148.
11:01:29|19148.71
11:01:30|19148.72
11:01:31|19148.72
11:01:32|19150.21
11:01:33|19150.17
11:01:34|19150.82
11:01:35|19150.45
11:01:36|19150.35
11:01:37|19151.97
11:01:38|19150.98
11:01:39|19151.98
11:01:40|19150.46
11:01:41|19150.67
11:01:42|19151.48
11:01:43|19151.44
11:01:44|19152.
11:01:45|19151.95
11:01:47|19151.95
11:01:47|19151.62
11:01:49|19151.58
11:01:50|19152.45
11:01:51|19151.37
11:01:52|19151.87
11:01:53|19151.48
11:01:55|19151.48
11:01:56|19151.86
11:01:56|19151.86
11:01:57|19151.48
11:01:58|19151.
11:02:00|19147.48
11:02:01|19148.53
11:02:03|19148.88
11:02:03|19148.88
11:02:05|19148.88
11:02:06|19149.21
11:02:06|19148.52
11:02:07|19149.54
11:02:09|19148.1
11:02:10|19148.1
11:02:11|19149.1
11:02:12|19146.54
11:02:13|19147.55
11:02:14|19146.58
11:02:15|19147.94
11:02:16|19147.67
11:02:17|19147.93
11:02:18|19147.31
11:02:19|19147.23
11:02:20|19147.24
11:02:21|19147.24
11:02:22|19147.44
11:02:23|19147.44
11:02:24|19147.71
11:02:25|19147.64
11:02:26|19147.59
11:02:27|19147.75
11:02:28|19147.13
11:02:29|19147.98
11:02:30|19148.13
11:02:31|19148.03
11:02:32|19147.09
11:02:33|19148.16
11:02:34|19149.06
11:02:35|19147.75
11:02:36|19147.75
11:02:37|19148.16
11:02:39|19148.59
11:02:39|19147.
11:02:40|19146.99
11:02:42|19147.1
11:02:43|19146.61
11:02:44|19146.61
11:02:45|19147.1
11:02:46|19146.56
11:02:47|19146.87
11:02:48|19145.64
11:02:50|19148.56
11:02:51|19148.49
11:02:52|19148.91
11:02:53|19149.
11:02:54|19149.88
11:02:56|19149.87
11:02:56|19150.
11:02:57|19149.22
11:02:59|19149.24
11:03:00|19150.
11:03:01|19150.13
11:03:02|19150.17
11:03:03|19150.14
11:03:04|19151.57
11:03:06|19150.03
11:03:07|19150.02
11:03:08|19149.51
11:03:09|19149.01
11:03:10|19149.02
11:03:11|19149.68
11:03:12|19148.53
11:03:13|19148.57
11:03:14|19148.58
11:03:15|19148.49
11:03:16|19149.86
11:03:17|19149.09
11:03:18|19149.09
11:03:19|19149.09
11:03:20|19147.89
11:03:21|19147.72
11:03:22|19148.53
11:03:23|19147.71
11:03:24|19148.46
11:03:25|19147.72
11:03:26|19147.71
11:03:27|19148.72
11:03:28|19147.84
11:03:29|19146.34
11:03:30|19146.27
11:03:31|19146.18
11:03:32|19146.33
11:03:33|19146.8
11:03:35|19148.18
11:03:35|19148.16
11:03:36|19147.61
11:03:37|19147.61
11:03:38|19148.16
11:03:39|19148.54
11:03:40|19148.84
11:03:42|19148.66
11:03:42|19148.79
11:03:44|19148.79
11:03:44|19148.21
11:03:45|19147.64
11:03:46|19148.
11:03:48|19148.
11:03:49|19149.89
11:03:50|19149.79
11:03:51|19148.08
11:03:52|19149.3
11:03:53|19148.39
11:03:54|19148.39
11:03:55|19148.54
11:03:56|19148.
11:03:57|19149.32
11:03:58|19149.55
11:03:59|19149.59
11:04:00|19149.
11:04:01|19148.01
11:04:02|19148.01
11:04:03|19148.
11:04:05|19148.01
11:04:05|19148.01
11:04:06|19148.3
11:04:07|19147.47
11:04:08|19149.27
11:04:10|19148.3
11:04:11|19148.2
11:04:12|19149.76
11:04:13|19148.98
11:04:14|19148.8
11:04:15|19147.96
11:04:16|19148.42
11:04:16|19150.77
11:04:18|19150.26
11:04:18|19150.01
11:04:19|19148.81
11:04:20|19148.
11:04:21|19148.
11:04:23|19148.29
11:04:23|19148.29
11:04:24|19148.72
11:04:26|19149.01
11:04:27|19149.03
11:04:28|19148.55
11:04:29|19149.51
11:04:30|19149.5
11:04:31|19149.65
11:04:32|19149.58
11:04:33|19150.
11:04:34|19150.02
11:04:35|19150.
11:04:36|19150.02
11:04:37|19149.72
11:04:38|19149.72
11:04:39|19149.97
11:04:40|19149.95
11:04:41|19149.95
11:04:42|19149.65
11:04:43|19149.2
11:04:44|19149.18
11:04:45|19149.65
11:04:46|19149.64
11:04:47|19148.32
11:04:48|19147.55
11:04:49|19147.59
11:04:50|19146.87
11:04:52|19145.82
11:04:52|19145.82
11:04:53|19146.13
11:04:55|19146.51
11:04:56|19147.58
11:04:58|19147.79
11:04:59|19148.04
11:05:00|19147.01
11:05:01|19147.01
11:05:02|19147.01
11:05:04|19147.01
11:05:05|19148.18
11:05:06|19148.18
11:05:07|19147.92
11:05:08|19148.
11:05:09|19148.
11:05:10|19149.
11:05:12|19148.83
11:05:12|19148.01
11:05:14|19147.12
11:05:14|19147.23
11:05:15|19146.59
11:05:16|19146.12
11:05:18|19148.01
11:05:18|19148.01
11:05:20|19148.
11:05:21|19148.
11:05:21|19147.15
11:05:22|19147.7
11:05:23|19147.62
11:05:24|19148.15
11:05:25|19148.13
11:05:27|19148.75
11:05:27|19147.7
11:05:29|19147.97
11:05:30|19148.14
11:05:31|19148.13
11:05:31|19147.14
11:05:32|19147.21
11:05:34|19146.3
11:05:35|19146.11
11:05:36|19147.78
11:05:37|19147.
11:05:38|19147.
11:05:39|19147.32
11:05:40|19147.32
11:05:41|19147.32
11:05:42|19147.72
11:05:43|19146.27
11:05:44|19147.78
11:05:45|19148.
11:05:46|19152.93
11:05:47|19150.11
11:05:48|19150.26
11:05:49|19150.37
11:05:50|19151.
11:05:52|19150.91
11:05:52|19152.02
11:05:54|19150.68
11:05:55|19150.68
11:05:55|19150.9
11:05:56|19150.82
11:05:57|19150.28
11:05:59|19151.14
11:05:59|19150.87
11:06:00|19151.03
11:06:02|19151.26
11:06:02|19150.35
11:06:04|19150.64
11:06:05|19150.81
11:06:06|19150.58
11:06:07|19151.99
11:06:08|19151.77
11:06:09|19151.02
11:06:10|19151.
11:06:12|19151.48
11:06:12|19151.12
11:06:14|19150.11
11:06:15|19149.53
11:06:15|19151.22
11:06:16|19150.9
11:06:17|19149.99
11:06:18|19149.21
11:06:19|19151.1
11:06:21|19151.
11:06:22|19151.1
11:06:22|19151.1
11:06:23|19150.88
11:06:24|19151.2
11:06:25|19151.71
11:06:26|19151.53
11:06:27|19151.53
11:06:29|19151.53
11:06:30|19151.53
11:06:31|19151.53
11:06:32|19151.74
11:06:33|19150.9
11:06:34|19150.07
11:06:35|19151.72
11:06:36|19151.51
11:06:37|19150.69
11:06:38|19150.7
11:06:39|19151.
11:06:40|19150.
11:06:41|19150.59
11:06:42|19149.13
11:06:43|19149.5
11:06:44|19149.81
11:06:45|19149.73
11:06:46|19149.81
11:06:47|19150.36
11:06:48|19150.27
11:06:49|19150.77
11:06:50|19149.71
11:06:51|19148.84
11:06:53|19149.68
11:06:53|19149.68
11:06:54|19149.34
11:06:55|19150.2
11:06:57|19150.5
11:06:58|19150.77
11:06:59|19150.77
11:07:00|19150.11
11:07:01|19151.36
11:07:03|19151.33
11:07:03|19151.72
11:07:05|19151.1
11:07:06|19150.53
11:07:07|19151.1
11:07:08|19150.78
11:07:09|19150.82
11:07:10|19150.96
11:07:11|19150.76
11:07:13|19149.7
11:07:13|19149.71
11:07:15|19150.46
11:07:16|19150.
11:07:17|19150.21
11:07:17|19149.63
11:07:19|19150.47
11:07:19|19150.44
11:07:21|19150.44
11:07:22|19150.06
11:07:23|19150.18
11:07:24|19150.35
11:07:25|19150.46
11:07:26|19151.95
11:07:27|19150.91
11:07:28|19150.91
11:07:29|19152.27
11:07:30|19151.63
11:07:31|19151.71
11:07:32|19151.78
11:07:33|19151.78
11:07:34|19151.09
11:07:35|19151.09
11:07:36|19151.51
11:07:37|19150.97
11:07:38|19150.59
11:07:39|19151.62
11:07:40|19151.62
11:07:41|19150.69
11:07:42|19151.52
11:07:43|19150.23
11:07:44|19150.94
11:07:45|19151.
11:07:46|19151.3
11:07:47|19151.7
11:07:48|19151.68
11:07:49|19150.99
11:07:50|19150.99
11:07:51|19151.65
11:07:52|19151.46
11:07:53|19151.69
11:07:54|19150.34
11:07:55|19150.1
11:07:56|19150.1
11:07:58|19149.13
11:07:58|19149.92
11:07:59|19150.
11:08:01|19150.34
11:08:03|19150.84
11:08:05|19151.12
11:08:06|19150.32
11:08:08|19150.85
11:08:08|19150.86
11:08:10|19150.31
11:08:11|19150.31
11:08:11|19151.31
11:08:14|19149.9
11:08:15|19150.06
11:08:17|19152.44
11:08:17|19152.82
11:08:18|19152.58
11:08:19|19152.15
11:08:20|19152.9
11:08:21|19153.72
11:08:22|19152.25
11:08:23|19152.11
11:08:24|19152.09
11:08:25|19151.88
11:08:26|19149.73
11:08:27|19151.
11:08:28|19150.
11:08:29|19149.13
11:08:30|19149.9
11:08:31|19149.59
11:08:32|19149.92
11:08:33|19149.24
11:08:34|19150.53
11:08:35|19150.1
11:08:36|19151.13
11:08:37|19151.12
11:08:38|19151.13
11:08:39|19150.62
11:08:40|19150.84
11:08:41|19151.02
11:08:42|19150.02
11:08:43|19151.01
11:08:45|19152.
11:08:46|19150.23
11:08:47|19151.18
11:08:49|19151.98
11:08:49|19151.18
11:08:50|19151.26
11:08:52|19151.96
11:08:53|19151.96
11:08:55|19152.
11:08:55|19150.17
11:08:56|19151.37
11:08:57|19151.09
11:08:58|19151.09
11:08:59|19150.03
11:09:00|19151.
11:09:02|19151.
11:09:03|19151.14
11:09:03|19150.36
11:09:05|19148.54
11:09:06|19148.17
11:09:07|19145.75
11:09:08|19147.11
11:09:09|19147.62
11:09:10|19147.
11:09:11|19147.
11:09:12|19146.44
11:09:13|19146.52
11:09:14|19146.
11:09:15|19145.88
11:09:16|19145.88
11:09:17|19147.44
11:09:18|19146.44
11:09:20|19146.72
11:09:21|19145.91
11:09:22|19145.72
11:09:23|19145.72
11:09:24|19145.79
11:09:25|19146.92
11:09:26|19148.21
11:09:27|19146.95
11:09:28|19146.49
11:09:29|19147.92
11:09:30|19146.97
11:09:32|19147.41
11:09:32|19147.57
11:09:33|19146.86
11:09:35|19147.13
11:09:36|19146.05
11:09:38|19146.86
11:09:38|19145.58
11:09:40|19146.23
11:09:41|19146.23
11:09:42|19147.32
11:09:42|19147.56
11:09:44|19147.56
11:09:45|19146.24
11:09:46|19146.33
11:09:46|19145.9
11:09:48|19145.9
11:09:49|19145.98
11:09:49|19145.87
11:09:51|19145.11
11:09:52|19146.
11:09:53|19144.84
11:09:55|19144.67
11:09:56|19145.12
11:09:57|19144.33
11:09:59|19144.34
11:10:00|19144.35
11:10:01|19144.01
11:10:02|19145.17
11:10:04|19145.17
11:10:05|19145.17
11:10:06|19145.99
11:10:08|19145.55
11:10:09|19145.52
11:10:10|19145.74
11:10:11|19145.74
11:10:12|19145.73
11:10:13|19145.74
11:10:14|19146.07
11:10:15|19146.19
11:10:16|19145.33
11:10:17|19144.41
11:10:18|19145.45
11:10:20|19144.54
11:10:20|19142.64
11:10:21|19143.87
11:10:23|19143.57
11:10:24|19144.63
11:10:25|19144.63
11:10:25|19144.59
11:10:27|19142.22
11:10:28|19143.91
11:10:28|19142.3
11:10:30|19141.56
11:10:30|19144.
11:10:31|19143.73
11:10:32|19143.42
11:10:34|19144.13
11:10:35|19144.48
11:10:36|19146.45
11:10:37|19146.64
11:10:38|19148.
11:10:39|19147.27
11:10:41|19147.75
11:10:41|19147.19
11:10:43|19146.56
11:10:44|19146.76
11:10:45|19146.38
11:10:46|19146.76
11:10:47|19146.56
11:10:49|19146.74
11:10:49|19145.36
11:10:50|19145.03
11:10:51|19145.14
11:10:53|19145.14
11:10:53|19145.14
11:10:54|19147.28
11:10:56|19145.35
11:10:58|19145.32
11:10:59|19145.32
11:10:59|19146.
11:11:00|19145.94
11:11:01|19144.63
11:11:03|19144.35
11:11:04|19145.03
11:11:06|19145.03
11:11:06|19144.57
11:11:07|19144.
11:11:09|19143.77
11:11:10|19144.21
11:11:11|19144.58
11:11:12|19143.11
11:11:13|19143.12
11:11:15|19143.62
11:11:16|19143.5
11:11:16|19144.16
11:11:18|19144.14
11:11:19|19144.16
11:11:20|19143.11
11:11:22|19144.57
11:11:23|19144.16
11:11:23|19143.16
11:11:24|19143.82
11:11:25|19143.57
11:11:27|19142.32
11:11:28|19143.05
11:11:29|19140.84
11:11:30|19142.15
11:11:30|19142.39
11:11:31|19142.
11:11:32|19142.
11:11:33|19141.42
11:11:34|19141.42
11:11:36|19142.5
11:11:36|19142.85
11:11:38|19141.67
11:11:38|19141.08
11:11:40|19140.17
11:11:41|19140.92
11:11:42|19141.15
11:11:43|19141.15
11:11:44|19140.39
11:11:45|19141.
11:11:46|19140.31
11:11:47|19140.
11:11:48|19139.77
11:11:49|19140.25
11:11:50|19139.21
11:11:51|19140.05
11:11:52|19140.05
11:11:53|19139.02
11:11:54|19140.25
11:11:55|19140.25
11:11:56|19140.05
11:11:57|19140.05
11:11:58|19136.26
11:11:59|19138.17
11:12:00|19136.94
11:12:02|19137.65
11:12:02|19137.27
11:12:03|19136.91
11:12:04|19135.05
11:12:06|19136.
11:12:07|19135.26
11:12:08|19135.84
11:12:09|19135.78
11:12:10|19135.
11:12:11|19135.14
11:12:12|19135.08
11:12:13|19134.2
11:12:14|19133.44
11:12:15|19133.18
11:12:16|19132.94
11:12:17|19133.55
11:12:18|19133.5
11:12:19|19129.77
11:12:20|19127.79
11:12:21|19125.93
11:12:22|19127.47
11:12:23|19127.32
11:12:24|19124.
11:12:25|19124.73
11:12:26|19124.07
11:12:27|19125.64
11:12:28|19125.58
11:12:29|19125.56
11:12:30|19125.52
11:12:31|19126.59
11:12:32|19126.16
11:12:33|19127.23
11:12:34|19127.88
11:12:35|19129.99
11:12:36|19130.99
11:12:37|19130.08
11:12:38|19130.07
11:12:39|19130.91
11:12:40|19132.74
11:12:41|19132.75
11:12:42|19134.9
11:12:43|19133.94
11:12:44|19133.79
11:12:45|19134.92
11:12:46|19133.23
11:12:47|19134.47
11:12:48|19134.41
11:12:49|19134.44
11:12:50|19133.98
11:12:51|19134.69
11:12:52|19136.65
11:12:53|19135.55
11:12:54|19136.27
11:12:55|19133.63
11:12:56|19134.59
11:12:57|19133.82
11:12:58|19133.3
11:12:59|19133.91
11:13:00|19132.74
11:13:01|19133.87
11:13:02|19131.65
11:13:03|19129.89
11:13:05|19129.09
11:13:06|19133.38
11:13:07|19133.99
11:13:08|19133.84
11:13:09|19133.
11:13:10|19133.45
11:13:12|19132.99
11:13:12|19133.5
11:13:13|19132.06
11:13:15|19130.81
11:13:16|19131.63
11:13:17|19132.37
11:13:19|19132.14
11:13:20|19132.14
11:13:20|19132.55
11:13:21|19132.95
11:13:22|19134.57
11:13:23|19134.06
11:13:25|19134.08
11:13:25|19135.33
11:13:27|19135.45
11:13:27|19135.
11:13:28|19135.72
11:13:29|19136.1
11:13:30|19135.
11:13:31|19135.
11:13:33|19135.8
11:13:33|19135.8
11:13:35|19135.8
11:13:36|19135.58
11:13:37|19136.14
11:13:38|19136.4
11:13:39|19135.17
11:13:40|19136.2
11:13:41|19139.33
11:13:42|19140.
11:13:43|19140.84
11:13:44|19141.06
11:13:45|19141.84
11:13:46|19141.57
11:13:47|19142.33
11:13:48|19143.34
11:13:49|19142.49
11:13:50|19143.15
11:13:51|19143.01
11:13:52|19142.03
11:13:53|19142.03
11:13:54|19142.03
11:13:55|19143.43
11:13:56|19142.99
11:13:57|19142.98
11:13:58|19143.96
11:14:00|19144.23
11:14:01|19144.83
11:14:02|19145.55
11:14:04|19145.28
11:14:04|19145.26
11:14:06|19146.52
11:14:07|19146.52
11:14:08|19147.
11:14:10|19145.54
11:14:10|19146.
11:14:12|19145.26
11:14:13|19145.88
11:14:14|19145.71
11:14:15|19144.46
11:14:16|19143.84
11:14:17|19144.47
11:14:19|19146.35
11:14:19|19145.47
11:14:20|19145.61
11:14:22|19146.11
11:14:23|19147.
11:14:23|19146.94
11:14:25|19146.94
11:14:26|19146.95
11:14:26|19146.72
11:14:28|19147.92
11:14:29|19147.16
11:14:30|19148.45
11:14:31|19152.91
11:14:32|19154.05
11:14:33|19154.11
11:14:34|19153.19
11:14:35|19154.58
11:14:36|19154.36
11:14:37|19154.32
11:14:38|19153.55
11:14:39|19154.62
11:14:40|19152.
11:14:41|19152.62
11:14:43|19150.
11:14:43|19150.24
11:14:44|19150.48
11:14:46|19150.85
11:14:46|19149.74
11:14:47|19149.33
11:14:49|19149.33
11:14:50|19150.66
11:14:50|19150.66
11:14:51|19150.6
11:14:53|19149.88
11:14:53|19148.75
11:14:54|19150.3
11:14:55|19149.15
11:14:57|19148.35
11:14:57|19150.
11:14:58|19149.15
11:15:00|19148.52
11:15:01|19148.93
11:15:02|19147.14
11:15:04|19147.9
11:15:05|19148.46
11:15:06|19149.07
11:15:07|19148.66
11:15:08|19149.
11:15:09|19149.78
11:15:10|19149.79
11:15:12|19148.3
11:15:12|19148.29
11:15:14|19148.03
11:15:15|19149.13
11:15:16|19147.26
11:15:17|19148.4
11:15:18|19148.23
11:15:20|19147.82
11:15:20|19146.97
11:15:22|19146.24
11:15:22|19147.51
11:15:23|19148.5
11:15:25|19148.5
11:15:25|19148.52
11:15:27|19149.61
11:15:28|19149.3
11:15:29|19149.64
11:15:31|19149.18
11:15:31|19148.3
11:15:32|19148.1
11:15:33|19148.12
11:15:34|19148.11
11:15:35|19149.82
11:15:36|19149.82
11:15:37|19149.9
11:15:38|19148.13
11:15:39|19149.07
11:15:40|19148.66
11:15:41|19150.67
11:15:42|19151.
11:15:43|19149.75
11:15:44|19150.15
11:15:45|19150.02
11:15:46|19150.
11:15:48|19150.66
11:15:48|19150.91
11:15:50|19150.08
11:15:50|19150.8
11:15:51|19150.69
11:15:53|19150.99
11:15:53|19151.29
11:15:55|19150.26
11:15:56|19150.59
11:15:57|19151.37
11:15:59|19151.72
11:15:59|19149.8
11:16:01|19150.8
11:16:02|19151.24
11:16:03|19151.1
11:16:04|19151.82
11:16:05|19151.06
11:16:06|19151.37
11:16:07|19151.25
11:16:08|19151.91
11:16:10|19151.75
11:16:11|19149.89
11:16:12|19151.62
11:16:12|19150.13
11:16:14|19148.01
11:16:15|19147.42
11:16:16|19147.47
11:16:17|19148.41
11:16:18|19147.
11:16:19|19147.81
11:16:20|19146.33
11:16:21|19147.99
11:16:22|19147.84
11:16:23|19146.55
11:16:25|19148.1
11:16:26|19147.55
11:16:26|19149.53
11:16:28|19150.61
11:16:29|19148.03
11:16:30|19148.78
11:16:32|19149.89
11:16:33|19148.24
11:16:33|19148.78
11:16:35|19147.59
11:16:36|19146.16
11:16:37|19147.41
11:16:38|19146.
11:16:39|19147.71
11:16:40|19147.71
11:16:41|19146.55
11:16:42|19146.21
11:16:43|19144.94
11:16:44|19146.
11:16:45|19146.87
11:16:46|19147.06
11:16:47|19147.78
11:16:48|19147.43
11:16:49|19146.52
11:16:50|19147.49
11:16:51|19147.47
11:16:52|19146.67
11:16:53|19147.66
11:16:54|19146.85
11:16:55|19146.85
11:16:56|19148.15
11:16:57|19148.53
11:16:58|19148.52
11:16:59|19148.53
11:17:00|19148.
11:17:01|19148.03
11:17:03|19148.29
11:17:03|19148.55
11:17:05|19148.8
11:17:06|19148.8
11:17:07|19149.35
11:17:09|19149.02
11:17:10|19148.62
11:17:11|19149.74
11:17:12|19149.13
11:17:14|19148.09
11:17:15|19148.09
11:17:16|19148.76
11:17:17|19148.1
11:17:17|19148.99
11:17:18|19148.44
11:17:20|19149.91
11:17:21|19149.62
11:17:22|19149.62
11:17:23|19148.67
11:17:24|19149.26
11:17:25|19150.52
11:17:26|19151.6
11:17:27|19150.63
11:17:28|19151.61
11:17:29|19150.51
11:17:30|19150.09
11:17:31|19150.44
11:17:32|19148.7
11:17:33|19148.7
11:17:34|19147.97
11:17:35|19148.01
11:17:36|19148.36
11:17:37|19148.01
11:17:38|19148.58
11:17:40|19147.18
11:17:41|19147.36
11:17:42|19147.37
11:17:43|19148.48
11:17:44|19147.95
11:17:45|19147.31
11:17:46|19147.31
11:17:47|19147.33
11:17:48|19146.23
11:17:49|19146.
11:17:50|19146.9
11:17:51|19146.97
11:17:52|19148.
11:17:53|19147.39
11:17:54|19147.37
11:17:56|19146.59
11:17:56|19146.59
11:17:57|19146.59
11:17:58|19147.13
11:18:00|19148.37
11:18:00|19147.37
11:18:02|19146.26
11:18:02|19147.18
11:18:04|19147.41
11:18:06|19147.42
11:18:06|19147.03
11:18:08|19146.78
11:18:09|19147.
11:18:11|19146.
11:18:12|19146.
11:18:13|19147.08
11:18:14|19146.88
11:18:16|19147.71
11:18:17|19148.57
11:18:18|19149.18
11:18:19|19149.31
11:18:20|19149.3
11:18:21|19149.3
11:18:21|19148.85
11:18:23|19148.29
11:18:23|19148.52
11:18:25|19149.17
11:18:25|19149.25
11:18:26|19149.
11:18:27|19149.46
11:18:28|19149.06
11:18:29|19151.22
11:18:30|19151.19
11:18:32|19149.71
11:18:32|19150.32
11:18:34|19149.35
11:18:34|19149.45
11:18:36|19149.92
11:18:37|19148.66
11:18:38|19149.98
11:18:39|19150.18
11:18:40|19149.16
11:18:41|19150.4
11:18:42|19149.54
11:18:43|19151.31
11:18:44|19150.85
11:18:45|19150.61
11:18:46|19150.67
11:18:47|19150.52
11:18:48|19150.36
11:18:49|19149.77
11:18:51|19151.16
11:18:51|19150.98
11:18:52|19151.08
11:18:54|19151.08
11:18:54|19151.18
11:18:56|19151.5
11:18:56|19152.29
11:18:58|19152.25
11:18:59|19151.26
11:18:59|19152.29
11:19:00|19150.5
11:19:01|19150.44
11:19:03|19149.72
11:19:04|19150.37
11:19:04|19150.
11:19:06|19149.43
11:19:07|19150.26
11:19:08|19150.79
11:19:09|19151.01
11:19:10|19151.01
11:19:12|19151.18
11:19:13|19151.6
11:19:14|19150.63
11:19:15|19151.35
11:19:16|19151.87
11:19:18|19152.27
11:19:19|19151.01
11:19:20|19150.
11:19:20|19150.08
11:19:21|19151.64
11:19:23|19152.26
11:19:24|19152.06
11:19:25|19151.16
11:19:26|19152.46
11:19:28|19152.05
11:19:29|19152.05
11:19:29|19154.53
11:19:30|19152.55
11:19:31|19152.67
11:19:32|19152.33
11:19:33|19153.46
11:19:34|19153.07
11:19:36|19154.46
11:19:37|19154.39
11:19:38|19154.41
11:19:38|19153.81
11:19:40|19153.32
11:19:40|19154.45
11:19:41|19154.
11:19:42|19154.14
11:19:44|19153.03
11:19:44|19153.8
11:19:46|19153.03
11:19:46|19154.5
11:19:48|19154.37
11:19:48|19154.82
11:19:50|19154.82
11:19:51|19154.83
11:19:52|19154.32
11:19:53|19154.92
11:19:53|19155.45
11:19:54|19155.83
11:19:55|19155.18
11:19:56|19156.
11:19:57|19154.23
11:19:59|19154.27
11:19:59|19153.62
11:20:01|19151.13
11:20:02|19152.19
11:20:04|19152.26
11:20:05|19153.07
11:20:06|19154.36
11:20:07|19154.34
11:20:08|19152.97
11:20:10|19154.62
11:20:10|19153.01
11:20:11|19154.52
11:20:13|19153.
11:20:14|19154.14
11:20:16|19154.14
11:20:16|19153.29
11:20:17|19153.04
11:20:19|19152.62
11:20:20|19152.63
11:20:20|19152.63
11:20:21|19152.63
11:20:23|19152.1
11:20:24|19151.56
11:20:25|19147.85
11:20:26|19147.4
11:20:27|19149.21
11:20:28|19147.01
11:20:30|19149.53
11:20:30|19148.89
11:20:31|19149.63
11:20:32|19150.57
11:20:33|19150.32
11:20:34|19150.
11:20:35|19150.
11:20:37|19149.92
11:20:38|19150.8
11:20:39|19152.17
11:20:40|19152.57
11:20:41|19153.04
11:20:43|19154.51
11:20:43|19152.69
11:20:45|19154.13
11:20:46|19154.13
11:20:46|19154.13
11:20:48|19154.12
11:20:48|19153.96
11:20:49|19152.19
11:20:50|19154.14
11:20:51|19154.43
11:20:52|19154.73
11:20:54|19154.77
11:20:55|19153.44
11:20:55|19154.09
11:20:56|19154.17
11:20:57|19153.66
11:20:58|19153.66
11:21:00|19154.84
11:21:01|19155.
11:21:02|19154.87
11:21:03|19157.36
11:21:04|19154.7
11:21:05|19155.53
11:21:07|19155.92
11:21:08|19154.33
11:21:09|19155.
11:21:10|19156.18
11:21:11|19154.8
11:21:12|19157.69
11:21:13|19157.
11:21:14|19158.84
11:21:16|19157.33
11:21:16|19157.23
11:21:18|19159.1
11:21:18|19157.79
11:21:20|19158.44
11:21:22|19158.66
11:21:22|19157.81
11:21:24|19157.71
11:21:25|19157.13
11:21:25|19157.58
11:21:27|19158.7
11:21:28|19158.74
11:21:29|19159.57
11:21:30|19159.34
11:21:31|19159.13
11:21:32|19159.43
11:21:33|19158.61
11:21:34|19158.46
11:21:35|19159.47
11:21:36|19158.46
11:21:37|19158.18
11:21:38|19158.26
11:21:39|19158.12
11:21:40|19158.02
11:21:41|19158.03
11:21:42|19158.02
11:21:43|19159.08
11:21:43|19158.12
11:21:45|19159.31
11:21:46|19158.76
11:21:46|19159.31
11:21:48|19157.61
11:21:50|19158.12
11:21:50|19158.99
11:21:51|19159.08
11:21:52|19156.6
11:21:53|19156.67
11:21:55|19155.84
11:21:56|19155.89
11:21:57|19156.37
11:21:58|19156.35
11:21:58|19155.87
11:22:00|19156.23
11:22:00|19155.6
11:22:02|19155.99
11:22:03|19155.25
11:22:04|19155.97
11:22:05|19155.94
11:22:06|19155.93
11:22:08|19155.88
11:22:08|19155.88
11:22:10|19155.92
11:22:11|19155.92
11:22:12|19156.11
11:22:12|19156.1
11:22:13|19155.52
11:22:16|19157.89
11:22:17|19157.37
11:22:18|19157.36
11:22:19|19157.37
11:22:19|19157.8
11:22:20|19158.25
11:22:22|19158.08
11:22:23|19158.08
11:22:24|19159.05
11:22:25|19158.12
11:22:26|19159.82
11:22:28|19159.82
11:22:28|19159.96
11:22:29|19159.94
11:22:30|19158.9
11:22:31|19158.92
11:22:32|19159.92
11:22:33|19160.09
11:22:34|19160.22
11:22:35|19158.92
11:22:36|19159.8
11:22:37|19159.81
11:22:38|19159.83
11:22:39|19159.83
11:22:40|19159.83
11:22:41|19159.42
11:22:42|19159.55
11:22:43|19160.61
11:22:44|19160.37
11:22:45|19159.
11:22:46|19159.35
11:22:47|19158.7
11:22:48|19157.7
11:22:49|19159.25
11:22:50|19157.99
11:22:51|19158.46
11:22:52|19159.
11:22:53|19155.34
11:22:54|19156.88
11:22:55|19156.96
11:22:56|19157.6
11:22:57|19158.79
11:22:59|19157.77
11:22:59|19159.01
11:23:01|19159.28
11:23:01|19159.01
11:23:02|19159.08
11:23:03|19159.06
11:23:04|19159.1
11:23:06|19159.54
11:23:07|19161.49
11:23:09|19161.27
11:23:10|19161.71
11:23:10|19161.91
11:23:11|19162.95
11:23:14|19162.35
11:23:14|19162.83
11:23:15|19163.42
11:23:16|19163.38
11:23:17|19163.2
11:23:18|19163.2
11:23:20|19162.34
11:23:22|19162.7
11:23:22|19163.35
11:23:23|19163.74
11:23:24|19161.95
11:23:25|19161.95
11:23:27|19161.3
11:23:29|19160.4
11:23:29|19160.4
11:23:31|19160.43
11:23:31|19159.86
11:23:33|19161.41
11:23:33|19161.41
11:23:34|19160.11
11:23:35|19160.11
11:23:37|19160.13
11:23:38|19160.4
11:23:39|19161.35
11:23:40|19161.35
11:23:40|19161.14
11:23:42|19161.13
11:23:42|19161.1
11:23:43|19160.
11:23:45|19160.
11:23:45|19161.38
11:23:46|19160.69
11:23:48|19161.42
11:23:49|19160.18
11:23:50|19160.8
11:23:51|19162.13
11:23:51|19161.54
11:23:54|19162.05
11:23:54|19162.05
11:23:55|19161.57
11:23:56|19161.05
11:23:57|19161.57
11:23:58|19162.1
11:23:59|19160.85
11:24:00|19162.53
11:24:01|19161.59
11:24:02|19162.53
11:24:04|19162.53
11:24:05|19161.55
11:24:06|19161.09
11:24:06|19160.93
11:24:07|19160.93
11:24:09|19160.05
11:24:10|19160.65
11:24:12|19160.
11:24:12|19160.34
11:24:13|19160.56
11:24:14|19160.21
11:24:15|19160.17
11:24:16|19160.38
11:24:18|19161.35
11:24:19|19161.35
11:24:21|19161.55
11:24:21|19160.94
11:24:23|19160.54
11:24:23|19161.35
11:24:25|19161.
11:24:27|19162.47
11:24:28|19162.45
11:24:29|19162.45
11:24:31|19162.18
11:24:31|19162.07
11:24:32|19162.77
11:24:33|19162.77
11:24:34|19162.33
11:24:35|19159.38
11:24:37|19160.04
11:24:38|19160.23
11:24:39|19159.81
11:24:40|19160.44
11:24:41|19161.61
11:24:42|19160.46
11:24:43|19162.06
11:24:44|19161.08
11:24:45|19162.46
11:24:47|19162.02
11:24:47|19162.02
11:24:49|19162.03
11:24:50|19162.03
11:24:51|19162.01
11:24:52|19161.39
11:24:53|19161.39
11:24:54|19161.39
11:24:55|19161.61
11:24:56|19160.42
11:24:57|19161.61
11:24:58|19162.55
11:24:59|19162.56
11:25:00|19162.57
11:25:01|19160.37
11:25:02|19160.94
11:25:03|19160.93
11:25:04|19159.34
11:25:06|19159.22
11:25:06|19160.22
11:25:08|19160.85
11:25:08|19160.7
11:25:10|19160.85
11:25:12|19160.21
11:25:13|19159.53
11:25:14|19160.
11:25:15|19159.9
11:25:16|19160.17
11:25:17|19159.79
11:25:18|19159.07
11:25:19|19159.52
11:25:20|19159.53
11:25:21|19159.86
11:25:21|19159.07
11:25:24|19158.
11:25:24|19157.14
11:25:25|19158.34
11:25:26|19157.09
11:25:28|19157.59
11:25:29|19157.92
11:25:30|19156.56
11:25:30|19157.68
11:25:32|19157.81
11:25:33|19157.62
11:25:34|19157.71
11:25:35|19157.71
11:25:36|19156.71
11:25:37|19157.88
11:25:38|19157.53
11:25:38|19158.7
11:25:41|19158.97
11:25:41|19159.35
11:25:42|19160.
11:25:44|19160.81
11:25:44|19160.4
11:25:46|19158.58
11:25:47|19159.09
11:25:48|19158.22
11:25:49|19157.65
11:25:50|19157.89
11:25:51|19158.1
11:25:51|19156.83
11:25:53|19157.39
11:25:53|19157.69
11:25:55|19157.79
11:25:56|19157.46
11:25:57|19157.45
11:25:58|19156.62
11:25:58|19156.62
11:26:00|19156.73
11:26:00|19157.78
11:26:02|19153.71
11:26:03|19154.27
11:26:04|19156.16
11:26:05|19157.
11:26:06|19157.85
11:26:07|19156.27
11:26:07|19156.57
11:26:08|19156.29
11:26:10|19155.73
11:26:12|19153.06
11:26:12|19153.46
11:26:13|19153.67
11:26:14|19152.94
11:26:16|19153.25
11:26:17|19152.79
11:26:18|19152.79
11:26:19|19154.04
11:26:20|19153.8
11:26:21|19153.8
11:26:22|19154.89
11:26:23|19154.88
11:26:24|19155.1
11:26:25|19155.09
11:26:26|19153.6
11:26:27|19155.09
11:26:28|19153.39
11:26:29|19154.72
11:26:30|19153.33
11:26:32|19154.28
11:26:33|19154.42
11:26:34|19154.48
11:26:35|19154.48
11:26:36|19154.32
11:26:37|19152.67
11:26:38|19152.67
11:26:39|19153.88
11:26:40|19154.9
11:26:41|19154.9
11:26:42|19155.33
11:26:43|19155.33
11:26:44|19155.33
11:26:45|19154.87
11:26:46|19155.63
11:26:47|19155.63
11:26:48|19155.17
11:26:49|19159.21
11:26:51|19160.71
11:26:51|19162.13
11:26:53|19161.68
11:26:54|19160.
11:26:54|19160.99
11:26:56|19161.16
11:26:57|19161.07
11:26:58|19161.45
11:26:58|19158.56
11:26:59|19159.18
11:27:01|19159.63
11:27:02|19159.
11:27:03|19160.
11:27:04|19159.71
11:27:05|19159.6
11:27:06|19159.47
11:27:07|19159.47
11:27:08|19159.
11:27:09|19159.07
11:27:10|19158.42
11:27:11|19159.
11:27:13|19160.66
11:27:14|19160.93
11:27:15|19160.93
11:27:16|19160.01
11:27:16|19161.17
11:27:19|19161.19
11:27:19|19161.55
11:27:20|19161.09
11:27:21|19163.32
11:27:22|19162.42
11:27:23|19163.32
11:27:24|19162.21
11:27:25|19161.91
11:27:27|19162.
11:27:29|19162.3
11:27:30|19161.32
11:27:32|19160.56
11:27:32|19162.26
11:27:33|19162.26
11:27:34|19162.16
11:27:35|19162.16
11:27:36|19162.62
11:27:37|19161.51
11:27:38|19164.
11:27:39|19163.53
11:27:40|19165.
11:27:41|19165.05
11:27:42|19165.05
11:27:43|19165.23
11:27:44|19164.02
11:27:45|19163.93
11:27:46|19164.22
11:27:47|19164.22
11:27:48|19164.22
11:27:49|19164.49
11:27:50|19165.7
11:27:51|19166.25
11:27:52|19164.35
11:27:54|19164.72
11:27:55|19164.71
11:27:55|19165.1
11:27:57|19164.87
11:27:58|19164.71
11:27:58|19165.39
11:27:59|19164.43
11:28:01|19165.65
11:28:02|19164.31
11:28:04|19165.37
11:28:05|19166.18
11:28:06|19166.68
11:28:06|19165.7
11:28:08|19165.48
11:28:09|19165.41
11:28:10|19166.49
11:28:11|19166.16
11:28:12|19166.3
11:28:13|19165.99
11:28:14|19167.39
11:28:15|19166.01
11:28:16|19167.02
11:28:16|19165.89
11:28:18|19165.68
11:28:19|19166.83
11:28:19|19166.83
11:28:20|19165.18
11:28:23|19163.29
11:28:23|19163.04
11:28:24|19162.13
11:28:26|19162.65
11:28:26|19163.79
11:28:27|19163.19
11:28:29|19164.57
11:28:30|19164.22
11:28:31|19164.46
11:28:33|19164.42
11:28:33|19164.22
11:28:34|19164.22
11:28:36|19164.22
11:28:37|19164.89
11:28:38|19165.71
11:28:38|19165.71
11:28:39|19165.32
11:28:41|19165.17
11:28:43|19165.75
11:28:43|19165.32
11:28:44|19164.43
11:28:45|19164.39
11:28:46|19165.38
11:28:47|19163.43
11:28:48|19163.15
11:28:49|19163.62
11:28:50|19163.36
11:28:51|19162.76
11:28:52|19164.48
11:28:53|19164.6
11:28:54|19164.6
11:28:55|19165.5
11:28:56|19165.43
11:28:57|19165.98
11:28:58|19166.64
11:28:59|19165.55
11:29:00|19165.7
11:29:01|19164.97
11:29:02|19162.98
11:29:03|19163.71
11:29:04|19163.58
11:29:05|19163.44
11:29:06|19163.44
11:29:07|19164.27
11:29:08|19163.71
11:29:09|19163.71
11:29:10|19164.24
11:29:11|19164.2
11:29:12|19165.11
11:29:13|19165.37
11:29:14|19164.96
11:29:16|19166.26
11:29:18|19166.75
11:29:19|19165.
11:29:20|19166.
11:29:21|19164.43
11:29:21|19165.29
11:29:22|19165.9
11:29:24|19165.9
11:29:24|19165.83
11:29:25|19165.61
11:29:26|19165.62
11:29:28|19165.6
11:29:29|19163.96
11:29:30|19163.91
11:29:31|19163.91
11:29:32|19163.59
11:29:33|19162.67
11:29:34|19163.74
11:29:35|19163.93
11:29:36|19163.05
11:29:37|19163.02
11:29:37|19162.
11:29:38|19161.94
11:29:40|19161.08
11:29:41|19161.8
11:29:41|19161.62
11:29:43|19162.43
11:29:44|19162.46
11:29:44|19162.4
11:29:46|19161.05
11:29:47|19160.61
11:29:48|19160.61
11:29:48|19162.25
11:29:50|19162.12
11:29:51|19163.19
11:29:53|19162.4
11:29:53|19162.1
11:29:54|19162.17
11:29:55|19162.17
11:29:56|19163.24
11:29:57|19164.3
11:29:58|19164.18
11:29:59|19164.25
11:30:00|19164.05
11:30:01|19163.21
11:30:02|19163.72
11:30:03|19163.72
11:30:04|19164.07
11:30:05|19164.15
11:30:06|19164.73
11:30:07|19164.12
11:30:08|19164.07
11:30:09|19163.05
11:30:10|19164.09
11:30:11|19164.09
11:30:13|19163.75
11:30:14|19164.9
11:30:15|19164.94
11:30:17|19164.32
11:30:17|19165.49
11:30:19|19164.71
11:30:21|19163.64
11:30:21|19164.32
11:30:22|19164.95
11:30:23|19163.82
11:30:24|19163.44
11:30:25|19163.94
11:30:26|19164.
11:30:27|19162.86
11:30:28|19163.
11:30:29|19161.97
11:30:30|19162.22
11:30:31|19160.59
11:30:32|19161.6
11:30:33|19161.28
11:30:34|19162.36
11:30:35|19162.31
11:30:36|19161.44
11:30:37|19162.05
11:30:38|19162.45
11:30:39|19161.48
11:30:40|19161.47
11:30:41|19162.5
11:30:42|19161.09
11:30:44|19160.59
11:30:44|19160.33
11:30:46|19160.98
11:30:47|19162.
11:30:48|19162.
11:30:49|19161.9
11:30:50|19162.62
11:30:51|19162.62
11:30:51|19162.
11:30:52|19162.
11:30:54|19162.12
11:30:55|19161.64
11:30:56|19161.64
11:30:57|19161.48
11:30:57|19161.48
11:30:58|19160.12
11:31:00|19160.81
11:31:01|19160.78
11:31:01|19162.2
11:31:03|19160.06
11:31:04|19158.13
11:31:05|19157.96
11:31:05|19158.56
11:31:07|19157.86
11:31:08|19159.46
11:31:09|19159.63
11:31:10|19161.49
11:31:11|19161.98
11:31:12|19161.29
11:31:13|19160.68
11:31:14|19160.21
11:31:14|19160.08
11:31:17|19162.
11:31:18|19161.38
11:31:19|19160.53
11:31:21|19161.48
11:31:21|19159.22
11:31:22|19159.02
11:31:23|19159.6
11:31:24|19158.71
11:31:25|19159.21
11:31:26|19159.73
11:31:27|19160.18
11:31:28|19160.18
11:31:29|19159.22
11:31:30|19160.78
11:31:32|19160.1
11:31:33|19159.85
11:31:33|19158.79
11:31:35|19159.28
11:31:36|19156.94
11:31:37|19156.75
11:31:38|19157.87
11:31:38|19158.25
11:31:40|19158.38
11:31:40|19158.67
11:31:42|19158.71
11:31:44|19158.51
11:31:44|19158.51
11:31:45|19157.35
11:31:46|19158.26
11:31:47|19158.26
11:31:48|19159.19
11:31:49|19159.55
11:31:50|19158.45
11:31:51|19158.
11:31:52|19158.34
11:31:53|19158.34
11:31:54|19158.34
11:31:55|19158.34
11:31:56|19158.34
11:31:58|19157.23
11:31:58|19156.82
11:32:00|19157.21
11:32:01|19157.22
11:32:02|19156.92
11:32:03|19157.37
11:32:04|19158.37
11:32:05|19157.39
11:32:06|19157.39
11:32:07|19157.98
11:32:08|19157.21
11:32:09|19157.21
11:32:10|19156.96
11:32:11|19156.
11:32:12|19156.26
11:32:13|19157.98
11:32:14|19157.98
11:32:15|19158.35
11:32:16|19157.27
11:32:18|19158.22
11:32:18|19157.65
11:32:19|19157.51
11:32:20|19157.89
11:32:22|19157.89
11:32:22|19157.52
11:32:24|19157.61
11:32:26|19157.69
11:32:26|19158.76
11:32:28|19157.98
11:32:29|19159.37
11:32:30|19158.38
11:32:32|19158.03
11:32:33|19156.82
11:32:35|19157.32
11:32:35|19157.22
11:32:36|19157.21
11:32:37|19157.21
11:32:38|19158.07
11:32:39|19157.21
11:32:40|19158.07
11:32:42|19157.72
11:32:43|19157.62
11:32:44|19155.19
11:32:46|19155.53
11:32:46|19155.88
11:32:47|19153.78
11:32:48|19153.75
11:32:49|19154.17
11:32:50|19154.06
11:32:52|19153.75
11:32:53|19152.6
11:32:54|19153.
11:32:55|19154.13
11:32:56|19153.53
11:32:57|19153.56
11:32:58|19152.97
11:32:59|19154.15
11:33:00|19153.48
11:33:01|19153.12
11:33:02|19153.46
11:33:04|19152.03
11:33:04|19153.4
11:33:05|19152.29
11:33:07|19151.91
11:33:08|19151.91
11:33:09|19151.85
11:33:10|19151.5
11:33:12|19152.14
11:33:12|19152.4
11:33:13|19152.55
11:33:14|19150.
11:33:15|19150.
11:33:16|19150.06
11:33:17|19149.68
11:33:18|19147.87
11:33:19|19149.32
11:33:20|19149.63
11:33:22|19148.93
11:33:23|19148.93
11:33:24|19148.
11:33:25|19147.94
11:33:26|19147.4
11:33:27|19147.75
11:33:28|19147.49
11:33:29|19147.5
11:33:30|19148.59
11:33:32|19147.61
11:33:33|19147.61
11:33:35|19146.08
11:33:35|19146.
11:33:37|19146.77
11:33:37|19145.82
11:33:38|19146.43
11:33:40|19146.52
11:33:40|19145.77
11:33:41|19146.45
11:33:42|19145.25
11:33:43|19146.09
11:33:44|19145.
11:33:45|19144.73
11:33:47|19144.8
11:33:48|19146.09
11:33:49|19146.63
11:33:50|19146.81
11:33:51|19147.03
11:33:52|19146.15
11:33:53|19144.8
11:33:54|19145.04
11:33:55|19144.71
11:33:56|19143.7
11:33:57|19143.
11:33:58|19143.31
11:33:59|19143.
11:34:00|19143.74
11:34:01|19145.04
11:34:02|19145.47
11:34:03|19143.4
11:34:04|19145.6
11:34:05|19144.64
11:34:06|19144.14
11:34:07|19145.89
11:34:08|19145.14
11:34:09|19145.87
11:34:10|19144.97
11:34:11|19144.66
11:34:12|19144.63
11:34:13|19145.
11:34:14|19146.
11:34:15|19145.82
11:34:16|19145.6
11:34:17|19145.
11:34:18|19146.92
11:34:19|19146.21
11:34:21|19147.58
11:34:21|19147.77
11:34:22|19144.22
11:34:23|19144.03
11:34:24|19141.01
11:34:26|19141.01
11:34:26|19141.
11:34:28|19142.21
11:34:28|19141.74
11:34:29|19141.51
11:34:31|19143.95
11:34:32|19144.02
11:34:33|19145.06
11:34:34|19146.62
11:34:35|19147.74
11:34:36|19146.
11:34:37|19147.
11:34:38|19147.61
11:34:39|19147.19
11:34:40|19146.9
11:34:41|19146.61
11:34:42|19147.03
11:34:43|19146.
11:34:44|19147.34
11:34:46|19145.91
11:34:47|19146.49
11:34:48|19146.5
11:34:49|19145.
11:34:50|19145.52
11:34:51|19143.03
11:34:52|19142.34
11:34:53|19144.48
11:34:54|19145.56
11:34:55|19145.69
11:34:56|19145.69
11:34:57|19144.01
11:34:58|19144.01
11:34:59|19144.48
11:35:00|19145.31
11:35:01|19144.68
11:35:02|19145.68
11:35:03|19144.97
11:35:04|19144.82
11:35:05|19144.99
11:35:06|19145.55
11:35:07|19144.21
11:35:08|19144.71
11:35:09|19146.38
11:35:10|19146.42
11:35:11|19148.63
11:35:12|19148.94
11:35:13|19148.94
11:35:14|19147.56
11:35:15|19147.6
11:35:16|19148.35
11:35:17|19147.33
11:35:18|19147.28
11:35:19|19147.03
11:35:20|19146.76
11:35:21|19146.28
11:35:22|19146.35
11:35:24|19145.68
11:35:25|19145.44
11:35:26|19144.02
11:35:28|19143.79
11:35:28|19143.66
11:35:30|19142.
11:35:31|19141.15
11:35:32|19141.15
11:35:33|19141.15
11:35:34|19141.43
11:35:35|19141.43
11:35:36|19141.12
11:35:37|19140.75
11:35:38|19141.21
11:35:39|19141.68
11:35:40|19141.8
11:35:42|19142.6
11:35:43|19142.2
11:35:43|19142.27
11:35:44|19141.48
11:35:46|19141.76
11:35:47|19142.94
11:35:48|19141.92
11:35:49|19142.
11:35:50|19142.92
11:35:51|19144.
11:35:52|19142.08
11:35:53|19141.59
11:35:54|19142.83
11:35:55|19143.23
11:35:56|19143.12
11:35:58|19142.68
11:35:58|19142.31
11:36:00|19140.61
11:36:01|19140.5
11:36:01|19141.79
11:36:03|19140.43
11:36:04|19140.51
11:36:05|19141.86
11:36:07|19144.
11:36:08|19143.43
11:36:09|19143.6
11:36:10|19144.97
11:36:11|19145.07
11:36:13|19145.75
11:36:13|19144.
11:36:15|19145.46
11:36:15|19145.46
11:36:16|19147.05
11:36:17|19146.6
11:36:18|19147.02
11:36:20|19147.03
11:36:20|19146.48
11:36:22|19147.02
11:36:23|19148.67
11:36:24|19147.18
11:36:26|19146.73
11:36:27|19146.07
11:36:27|19146.89
11:36:29|19147.45
11:36:30|19148.44
11:36:31|19147.92
11:36:32|19150.01
11:36:33|19149.08
11:36:34|19149.36
11:36:36|19149.95
11:36:37|19148.79
11:36:38|19148.8
11:36:38|19149.4
11:36:39|19148.95
11:36:41|19148.24
11:36:42|19148.24
11:36:44|19149.01
11:36:45|19148.04
11:36:45|19149.38
11:36:46|19149.36
11:36:47|19147.12
11:36:48|19145.83
11:36:49|19146.55
11:36:50|19144.72
11:36:51|19144.46
11:36:53|19143.96
11:36:53|19145.49
11:36:54|19145.85
11:36:55|19145.59
11:36:56|19145.54
11:36:58|19146.12
11:36:59|19145.89
11:36:59|19144.92
11:37:00|19145.
11:37:02|19145.88
11:37:02|19145.92
11:37:04|19144.92
11:37:05|19144.87
11:37:05|19145.17
11:37:06|19145.17
11:37:08|19145.65
11:37:09|19147.13
11:37:10|19146.8
11:37:11|19147.55
11:37:12|19146.47
11:37:13|19146.82
11:37:13|19146.82
11:37:15|19145.98
11:37:15|19145.17
11:37:16|19145.16
11:37:17|19143.15
11:37:18|19144.39
11:37:19|19143.15
11:37:21|19143.69
11:37:22|19143.66
11:37:23|19144.09
11:37:24|19144.15
11:37:25|19144.43
11:37:27|19144.39
11:37:27|19144.37
11:37:29|19144.38
11:37:30|19143.04
11:37:31|19140.15
11:37:32|19142.34
11:37:33|19143.03
11:37:34|19143.15
11:37:35|19144.
11:37:36|19144.39
11:37:37|19143.09
11:37:39|19143.
11:37:39|19143.66
11:37:40|19143.
11:37:41|19142.7
11:37:43|19143.78
11:37:44|19142.09
11:37:44|19142.09
11:37:45|19142.78
11:37:46|19142.
11:37:48|19142.35
11:37:49|19141.85
11:37:49|19141.
11:37:51|19141.39
11:37:51|19142.9
11:37:53|19143.6
11:37:55|19142.39
11:37:55|19142.98
11:37:56|19143.19
11:37:57|19143.33
11:37:59|19143.63
11:38:00|19143.86
11:38:01|19142.55
11:38:02|19142.91
11:38:03|19142.55
11:38:04|19142.72
11:38:05|19143.29
11:38:06|19141.67
11:38:07|19141.44
11:38:08|19140.51
11:38:09|19140.
11:38:10|19140.
11:38:11|19140.8
11:38:12|19140.26
11:38:13|19141.
11:38:14|19141.6
11:38:15|19141.6
11:38:16|19141.05
11:38:17|19141.86
11:38:18|19142.64
11:38:19|19143.37
11:38:20|19143.37
11:38:21|19142.12
11:38:22|19142.54
11:38:23|19142.3
11:38:25|19142.3
11:38:26|19145.
11:38:27|19144.12
11:38:29|19147.48
11:38:30|19147.45
11:38:31|19147.98
11:38:32|19147.05
11:38:32|19148.79
11:38:34|19147.16
11:38:34|19150.19
11:38:36|19149.87
11:38:37|19149.86
11:38:37|19148.13
11:38:39|19148.8
11:38:39|19148.88
11:38:40|19148.51
11:38:41|19148.29
11:38:42|19148.29
11:38:43|19147.8
11:38:45|19148.28
11:38:46|19148.38
11:38:46|19148.39
11:38:47|19149.31
11:38:49|19148.74
11:38:50|19149.07
11:38:51|19149.18
11:38:52|19149.56
11:38:53|19149.61
11:38:54|19150.98
11:38:55|19150.78
11:38:56|19149.31
11:38:57|19148.72
11:38:58|19149.43
11:38:59|19149.44
11:39:00|19148.38
11:39:01|19150.1
11:39:02|19148.67
11:39:04|19148.99
11:39:05|19148.62
11:39:05|19147.95
11:39:06|19147.69
11:39:07|19147.97
11:39:09|19147.76
11:39:09|19147.45
11:39:10|19147.
11:39:11|19145.49
11:39:13|19145.69
11:39:13|19146.34
11:39:14|19146.65
11:39:15|19147.69
11:39:17|19147.66
11:39:17|19146.31
11:39:18|19145.78
11:39:20|19146.24
11:39:20|19145.54
11:39:22|19146.84
11:39:23|19147.18
11:39:24|19147.85
11:39:24|19147.87
11:39:26|19148.21
11:39:27|19148.72
11:39:28|19146.89
11:39:29|19147.87
11:39:31|19147.97
11:39:31|19146.52
11:39:33|19146.
11:39:34|19146.
11:39:35|19145.08
11:39:36|19145.4
11:39:37|19144.21
11:39:39|19144.33
11:39:39|19144.33
11:39:41|19144.78
11:39:42|19144.1
11:39:43|19145.07
11:39:44|19145.
11:39:45|19145.
11:39:46|19145.
11:39:47|19144.44
11:39:48|19144.41
11:39:49|19144.41
11:39:50|19144.
11:39:51|19145.06
11:39:52|19145.01
11:39:53|19145.76
11:39:54|19145.77
11:39:55|19144.73
11:39:57|19142.84
11:39:57|19143.8
11:39:58|19144.
11:40:00|19144.46
11:40:00|19143.02
11:40:02|19144.64
11:40:03|19142.98
11:40:04|19143.9
11:40:06|19143.65
11:40:07|19143.65
11:40:08|19143.65
11:40:09|19143.65
11:40:10|19143.28
11:40:11|19143.85
11:40:12|19143.6
11:40:14|19144.
11:40:14|19144.66
11:40:15|19146.13
11:40:17|19146.05
11:40:18|19145.98
11:40:20|19145.
11:40:21|19144.99
11:40:22|19144.84
11:40:23|19145.
11:40:24|19146.13
11:40:25|19145.64
11:40:26|19144.79
11:40:27|19145.63
11:40:29|19144.
11:40:29|19144.89
11:40:31|19144.79
11:40:33|19145.05
11:40:34|19145.03
11:40:34|19144.13
11:40:35|19144.19
11:40:36|19143.2
11:40:38|19144.21
11:40:38|19144.15
11:40:39|19144.19
11:40:40|19144.96
11:40:42|19143.35
11:40:43|19143.24
11:40:44|19143.52
11:40:45|19143.84
11:40:47|19143.38
11:40:47|19143.14
11:40:49|19143.15
11:40:50|19142.13
11:40:50|19142.36
11:40:52|19142.85
11:40:53|19143.59
11:40:53|19143.85
11:40:54|19143.43
11:40:56|19143.
11:40:57|19143.72
11:40:58|19142.58
11:40:59|19142.86
11:41:00|19142.74
11:41:01|19143.15
11:41:02|19143.77
11:41:03|19142.04
11:41:04|19143.54
11:41:06|19143.53
11:41:07|19143.53
11:41:08|19142.9
11:41:09|19143.16
11:41:10|19143.68
11:41:10|19143.27
11:41:12|19142.86
11:41:13|19142.82
11:41:14|19142.82
11:41:15|19142.
11:41:16|19141.98
11:41:17|19142.03
11:41:18|19142.03
11:41:20|19140.77
11:41:20|19141.77
11:41:22|19141.85
11:41:23|19141.27
11:41:24|19141.
11:41:25|19141.89
11:41:25|19140.79
11:41:27|19141.
11:41:28|19141.94
11:41:29|19140.98
11:41:30|19140.77
11:41:31|19141.7
11:41:33|19141.39
11:41:34|19141.69
11:41:35|19141.69
11:41:35|19141.69
11:41:36|19141.79
11:41:38|19140.55
11:41:39|19140.68
11:41:40|19140.9
11:41:41|19139.
11:41:43|19139.62
11:41:43|19139.62
11:41:44|19139.61
11:41:45|19140.
11:41:47|19140.4
11:41:47|19141.76
11:41:48|19141.01
11:41:50|19141.76
11:41:51|19141.01
11:41:51|19141.64
11:41:53|19141.7
11:41:54|19140.78
11:41:55|19139.86
11:41:55|19139.23
11:41:57|19140.48
11:41:58|19140.28
11:41:58|19140.53
11:41:59|19140.75
11:42:00|19139.14
11:42:02|19138.12
11:42:03|19138.46
11:42:03|19138.49
11:42:05|19138.36
11:42:06|19138.08
11:42:07|19139.42
11:42:08|19138.02
11:42:09|19138.36
11:42:10|19139.63
11:42:12|19139.38
11:42:13|19137.94
11:42:14|19137.13
11:42:15|19137.
11:42:16|19138.06
11:42:17|19137.56
11:42:18|19137.64
11:42:18|19138.76
11:42:19|19139.
11:42:21|19139.29
11:42:22|19139.05
11:42:23|19138.44
11:42:24|19138.55
11:42:24|19139.82
11:42:25|19138.97
11:42:26|19139.03
11:42:28|19138.53
11:42:29|19138.44
11:42:30|19138.43
11:42:32|19137.
11:42:33|19136.88
11:42:34|19136.88
11:42:35|19137.28
11:42:37|19137.28
11:42:37|19136.28
11:42:39|19136.13
11:42:40|19137.05
11:42:41|19136.31
11:42:42|19136.31
11:42:43|19137.26
11:42:44|19136.21
11:42:45|19136.81
11:42:46|19136.17
11:42:47|19136.1
11:42:48|19135.29
11:42:49|19135.01
11:42:50|19135.69
11:42:52|19135.65
11:42:53|19136.9
11:42:53|19136.9
11:42:55|19136.51
11:42:56|19136.
11:42:56|19137.44
11:42:57|19137.89
11:42:59|19137.04
11:42:59|19137.
11:43:00|19136.4
11:43:02|19140.6
11:43:03|19140.23
11:43:04|19140.37
11:43:06|19139.31
11:43:06|19139.61
11:43:08|19139.63
11:43:09|19139.63
11:43:09|19140.39
11:43:11|19140.
11:43:12|19140.
11:43:12|19140.36
11:43:13|19139.02
11:43:14|19139.99
11:43:16|19140.69
11:43:17|19140.69
11:43:18|19138.74
11:43:19|19140.84
11:43:21|19139.52
11:43:22|19140.68
11:43:23|19140.65
11:43:24|19140.94
11:43:25|19141.
11:43:26|19141.13
11:43:27|19142.
11:43:28|19141.9
11:43:29|19141.93
11:43:31|19141.9
11:43:31|19141.12
11:43:33|19140.02
11:43:34|19141.6
11:43:36|19141.83
11:43:36|19141.83
11:43:37|19141.04
11:43:39|19141.9
11:43:40|19141.9
11:43:41|19141.04
11:43:42|19141.27
11:43:43|19140.96
11:43:44|19141.
11:43:45|19141.79
11:43:46|19141.04
11:43:47|19141.04
11:43:48|19142.32
11:43:49|19142.21
11:43:50|19142.21
11:43:51|19142.74
11:43:52|19142.74
11:43:53|19141.68
11:43:54|19142.
11:43:55|19142.
11:43:56|19142.58
11:43:57|19141.65
11:43:58|19141.23
11:44:00|19142.73
11:44:01|19143.15
11:44:02|19142.75
11:44:02|19142.37
11:44:04|19142.74
11:44:05|19142.7
11:44:06|19141.74
11:44:07|19141.37
11:44:08|19141.47
11:44:10|19142.74
11:44:11|19142.74
11:44:12|19142.72
11:44:14|19143.29
11:44:15|19142.01
11:44:16|19141.11
11:44:16|19141.82
11:44:17|19139.25
11:44:19|19138.93
11:44:19|19139.59
11:44:21|19139.47
11:44:22|19138.3
11:44:23|19138.38
11:44:24|19138.15
11:44:24|19138.15
11:44:26|19139.93
11:44:26|19139.93
11:44:28|19137.46
11:44:29|19138.57
11:44:30|19138.38
11:44:31|19138.62
11:44:32|19140.25
11:44:33|19140.26
11:44:34|19139.66
11:44:35|19139.37
11:44:36|19138.68
11:44:37|19137.93
11:44:38|19139.01
11:44:39|19139.
11:44:40|19139.37
11:44:41|19138.45
11:44:42|19138.3
11:44:43|19138.79
11:44:44|19138.78
11:44:45|19138.76
11:44:47|19138.18
11:44:47|19138.18
11:44:49|19134.
11:44:49|19134.59
11:44:50|19134.56
11:44:52|19135.81
11:44:54|19135.35
11:44:54|19136.54
11:44:55|19136.
11:44:57|19136.
11:44:57|19135.59
11:44:59|19136.31
11:45:00|19136.31
11:45:00|19136.31
11:45:02|19137.13
11:45:03|19137.56
11:45:04|19138.98
11:45:05|19138.69
11:45:07|19138.73
11:45:07|19139.57
11:45:09|19139.77
11:45:10|19139.77
11:45:11|19139.87
11:45:12|19139.41
11:45:13|19140.42
11:45:14|19139.26
11:45:15|19139.26
11:45:16|19140.07
11:45:17|19139.41
11:45:18|19139.9
11:45:19|19138.93
11:45:20|19138.93
11:45:22|19139.41
11:45:23|19139.41
11:45:24|19136.58
11:45:25|19138.71
11:45:27|19138.73
11:45:28|19138.
11:45:30|19138.24
11:45:31|19139.17
11:45:32|19139.12
11:45:33|19138.66
11:45:35|19139.42
11:45:35|19139.41
11:45:37|19137.52
11:45:39|19137.52
11:45:39|19138.
11:45:40|19137.51
11:45:41|19138.
11:45:43|19136.41
11:45:43|19137.
11:45:45|19137.26
11:45:46|19136.7
11:45:47|19137.82
11:45:48|19137.61
11:45:49|19137.61
11:45:50|19136.48
11:45:51|19137.46
11:45:52|19137.09
11:45:53|19137.09
11:45:55|19138.25
11:45:55|19138.25
11:45:56|19139.82
11:45:57|19140.52
11:45:58|19140.78
11:45:59|19138.3
11:46:00|19139.64
11:46:01|19139.68
11:46:02|19139.68
11:46:03|19139.68
11:46:05|19139.93
11:46:05|19137.85
11:46:07|19139.03
11:46:07|19139.51
11:46:09|19139.51
11:46:10|19138.32
11:46:11|19138.1
11:46:12|19138.58
11:46:13|19138.12
11:46:14|19138.12
11:46:15|19138.12
11:46:16|19137.17
11:46:17|19137.56
11:46:18|19138.
11:46:19|19138.59
11:46:20|19137.16
11:46:21|19136.71
11:46:21|19135.93
11:46:23|19135.73
11:46:24|19135.64
11:46:25|19135.31
11:46:26|19134.85
11:46:27|19134.59
11:46:28|19133.56
11:46:28|19133.56
11:46:29|19134.45
11:46:31|19134.72
11:46:33|19132.42
11:46:33|19132.53
11:46:35|19133.9
11:46:37|19133.22
11:46:37|19132.61
11:46:38|19132.94
11:46:40|19132.42
11:46:41|19132.19
11:46:42|19132.96
11:46:44|19131.99
11:46:44|19130.2
11:46:45|19131.98
11:46:46|19128.55
11:46:47|19131.95
11:46:48|19132.29
11:46:49|19132.57
11:46:50|19132.76
11:46:51|19131.96
11:46:53|19131.92
11:46:54|19130.49
11:46:54|19130.
11:46:55|19130.42
11:46:56|19129.75
11:46:58|19128.92
11:46:59|19129.29
11:47:00|19128.93
11:47:00|19128.94
11:47:02|19128.58
11:47:03|19128.
11:47:04|19128.59
11:47:05|19128.33
11:47:07|19127.74
11:47:07|19128.
11:47:08|19128.
11:47:09|19128.76
11:47:10|19128.75
11:47:11|19127.41
11:47:12|19119.92
11:47:13|19118.64
11:47:14|19115.96
11:47:15|19113.4
11:47:16|19113.03
11:47:17|19116.21
11:47:18|19116.63
11:47:19|19119.68
11:47:20|19119.6
11:47:21|19118.97
11:47:22|19118.87
11:47:23|19118.41
11:47:24|19118.8
11:47:25|19116.03
11:47:26|19117.5
11:47:27|19117.41
11:47:28|19117.2
11:47:29|19116.65
11:47:30|19115.26
11:47:31|19116.84
11:47:33|19117.13
11:47:33|19118.75
11:47:35|19120.73
11:47:37|19119.87
11:47:37|19120.46
11:47:39|19122.43
11:47:40|19121.91
11:47:41|19121.67
11:47:42|19121.91
11:47:43|19122.39
11:47:45|19122.23
11:47:45|19125.62
11:47:46|19125.14
11:47:47|19124.86
11:47:48|19124.72
11:47:49|19126.06
11:47:50|19127.18
11:47:52|19129.06
11:47:53|19125.67
11:47:54|19127.44
11:47:54|19126.02
11:47:56|19126.58
11:47:57|19125.95
11:47:58|19125.07
11:47:58|19122.78
11:47:59|19123.74
11:48:01|19121.31
11:48:03|19122.39
11:48:04|19123.
11:48:05|19122.32
11:48:06|19123.44
11:48:07|19122.77
11:48:07|19121.91
11:48:09|19121.91
11:48:11|19121.89
11:48:11|19121.63
11:48:12|19120.19
11:48:13|19120.77
11:48:14|19119.85
11:48:15|19118.89
11:48:16|19118.39
11:48:17|19120.
11:48:18|19119.46
11:48:20|19120.91
11:48:21|19119.82
11:48:22|19119.42
11:48:23|19119.31
11:48:24|19121.31
11:48:25|19123.85
11:48:25|19122.87
11:48:26|19122.02
11:48:28|19121.94
11:48:28|19122.89
11:48:31|19122.02
11:48:32|19123.
11:48:33|19123.01
11:48:34|19122.93
11:48:35|19122.25
11:48:37|19122.35
11:48:37|19122.35
11:48:40|19122.53
11:48:41|19122.62
11:48:42|19122.11
11:48:43|19122.31
11:48:44|19122.07
11:48:45|19122.13
11:48:47|19121.35
11:48:48|19121.82
11:48:49|19122.45
11:48:50|19122.17
11:48:51|19122.17
11:48:53|19121.
11:48:55|19121.97
11:48:55|19121.14
11:48:56|19121.65
11:48:57|19123.05
11:48:58|19124.3
11:48:59|19123.54
11:49:00|19124.87
11:49:01|19124.64
11:49:02|19123.43
11:49:03|19125.13
11:49:04|19126.
11:49:05|19125.66
11:49:07|19126.73
11:49:07|19125.72
11:49:08|19127.
11:49:09|19127.03
11:49:10|19126.33
11:49:12|19126.62
11:49:12|19125.77
11:49:14|19127.64
11:49:14|19126.98
11:49:16|19126.92
11:49:17|19126.29
11:49:18|19125.54
11:49:19|19125.18
11:49:20|19125.65
11:49:20|19125.41
11:49:22|19125.79
11:49:23|19124.79
11:49:24|19123.68
11:49:25|19124.48
11:49:26|19124.8
11:49:27|19124.04
11:49:29|19124.48
11:49:29|19124.46
11:49:30|19124.46
11:49:31|19123.04
11:49:32|19124.61
11:49:33|19124.61
11:49:34|19125.15
11:49:35|19125.64
11:49:36|19124.26
11:49:37|19124.
11:49:39|19124.
11:49:41|19123.79
11:49:41|19122.65
11:49:42|19122.33
11:49:43|19121.
11:49:45|19121.
11:49:46|19122.35
11:49:47|19120.96
11:49:48|19120.79
11:49:49|19120.34
11:49:50|19120.79
11:49:51|19120.
11:49:52|19120.
11:49:53|19119.34
11:49:54|19120.79
11:49:55|19121.35
11:49:56|19121.6
11:49:57|19122.03
11:49:58|19121.99
11:49:59|19123.61
11:50:00|19123.98
11:50:01|19123.4
11:50:02|19122.1
11:50:03|19122.49
11:50:04|19121.79
11:50:05|19121.67
11:50:06|19121.06
11:50:07|19120.39
11:50:08|19119.56
11:50:09|19119.42
11:50:10|19120.5
11:50:11|19120.73
11:50:12|19119.06
11:50:13|19119.12
11:50:14|19118.96
11:50:15|19119.45
11:50:16|19120.39
11:50:17|19119.
11:50:18|19120.55
11:50:19|19120.18
11:50:20|19118.58
11:50:21|19119.79
11:50:22|19120.59
11:50:23|19119.88
11:50:24|19119.88
11:50:25|19119.
11:50:26|19120.17
11:50:27|19120.17
11:50:28|19120.16
11:50:29|19120.71
11:50:30|19120.71
11:50:31|19120.
11:50:32|19123.
11:50:34|19122.82
11:50:35|19120.99
11:50:36|19119.87
11:50:38|19119.93
11:50:39|19119.48
11:50:40|19119.68
11:50:41|19119.48
11:50:42|19120.13
11:50:43|19120.8
11:50:44|19120.8
11:50:45|19120.
11:50:46|19119.2
11:50:47|19120.36
11:50:48|19120.19
11:50:49|19120.36
11:50:51|19119.8
11:50:52|19120.36
11:50:53|19120.12
11:50:53|19120.54
11:50:54|19120.54
11:50:56|19120.53
11:50:57|19120.54
11:50:57|19118.89
11:50:59|19118.91
11:51:00|19120.29
11:51:01|19120.87
11:51:02|19119.85
11:51:03|19120.86
11:51:03|19121.91
11:51:05|19120.9
11:51:06|19120.47
11:51:07|19121.01
11:51:07|19121.97
11:51:09|19122.
11:51:10|19122.
11:51:11|19121.7
11:51:12|19125.23
11:51:13|19125.13
11:51:15|19123.92
11:51:16|19123.91
11:51:16|19124.
11:51:17|19123.31
11:51:18|19123.98
11:51:19|19123.74
11:51:20|19125.
11:51:21|19125.13
11:51:22|19125.17
11:51:24|19122.75
11:51:24|19122.52
11:51:25|19121.2
11:51:26|19115.49
11:51:28|19115.02
11:51:29|19116.4
11:51:29|19116.86
11:51:31|19115.83
11:51:31|19115.41
11:51:32|19115.83
11:51:33|19116.64
11:51:34|19116.35
11:51:36|19116.51
11:51:37|19117.17
11:51:37|19116.
11:51:39|19115.78
11:51:40|19115.53
11:51:41|19115.53
11:51:43|19117.24
11:51:43|19115.59
11:51:45|19115.59
11:51:45|19116.
11:51:47|19117.05
11:51:48|19116.
11:51:49|19116.68
11:51:50|19117.
11:51:51|19117.75
11:51:52|19118.
11:51:53|19117.49
11:51:55|19120.2
11:51:55|19120.04
11:51:56|19119.09
11:51:57|19119.11
11:51:58|19119.
11:52:00|19118.54
11:52:00|19118.14
11:52:01|19117.91
11:52:02|19118.
11:52:03|19118.94
11:52:05|19118.93
11:52:05|19117.
11:52:06|19116.68
11:52:08|19116.33
11:52:09|19116.23
11:52:09|19114.65
11:52:10|19113.71
11:52:12|19114.45
11:52:12|19115.28
11:52:13|19115.28
11:52:14|19114.53
11:52:15|19117.38
11:52:16|19116.42
11:52:17|19114.26
11:52:18|19114.26
11:52:20|19114.86
11:52:21|19114.27
11:52:22|19114.28
11:52:24|19114.22
11:52:25|19114.28
11:52:26|19113.33
11:52:27|19113.68
11:52:28|19114.56
11:52:29|19113.09
11:52:30|19113.07
11:52:31|19113.69
11:52:32|19113.17
11:52:33|19114.
11:52:34|19114.09
11:52:35|19113.55
11:52:36|19113.88
11:52:38|19113.04
11:52:39|19112.98
11:52:40|19112.98
11:52:41|19112.98
11:52:42|19113.1
11:52:43|19112.56
11:52:45|19112.
11:52:46|19113.79
11:52:47|19113.78
11:52:48|19113.58
11:52:49|19112.81
11:52:50|19112.49
11:52:51|19112.
11:52:52|19112.4
11:52:53|19111.72
11:52:54|19109.87
11:52:55|19110.
11:52:56|19109.97
11:52:57|19109.28
11:52:58|19109.11
11:52:59|19108.29
11:53:00|19108.19
11:53:01|19110.81
11:53:02|19110.65
11:53:03|19110.93
11:53:04|19112.32
11:53:05|19112.93
11:53:06|19112.24
11:53:07|19111.78
11:53:08|19111.73
11:53:09|19113.35
11:53:10|19113.77
11:53:11|19112.62
11:53:12|19113.49
11:53:13|19113.41
11:53:14|19113.72
11:53:15|19112.66
11:53:16|19113.34
11:53:18|19112.8
11:53:18|19114.36
11:53:20|19113.5
11:53:20|19113.77
11:53:21|19113.07
11:53:22|19112.94
11:53:24|19112.95
11:53:25|19112.84
11:53:26|19112.74
11:53:27|19111.82
11:53:28|19109.86
11:53:30|19108.35
11:53:30|19108.35
11:53:32|19109.13
11:53:32|19107.52
11:53:33|19108.99
11:53:34|19107.76
11:53:35|19108.38
11:53:37|19108.78
11:53:38|19113.52
11:53:39|19114.03
11:53:40|19113.11
11:53:41|19114.
11:53:42|19113.11
11:53:43|19114.2
11:53:45|19113.88
11:53:46|19114.69
11:53:47|19114.91
11:53:48|19113.41
11:53:49|19114.31
11:53:50|19113.89
11:53:51|19114.69
11:53:52|19116.
11:53:53|19115.99
11:53:55|19115.16
11:53:56|19116.
11:53:57|19116.83
11:53:58|19114.72
11:53:59|19116.68
11:54:00|19116.54
11:54:01|19119.5
11:54:02|19121.04
11:54:04|19120.19
11:54:05|19120.21
11:54:06|19121.14
11:54:07|19120.96
11:54:08|19121.14
11:54:09|19121.14
11:54:11|19124.09
11:54:12|19124.29
11:54:12|19124.07
11:54:13|19123.53
11:54:15|19123.66
11:54:15|19123.29
11:54:17|19123.98
11:54:17|19123.5
11:54:19|19123.36
11:54:20|19123.01
11:54:21|19122.96
11:54:22|19123.99
11:54:23|19124.
11:54:25|19124.85
11:54:25|19123.
11:54:26|19124.78
11:54:27|19123.76
11:54:29|19122.66
11:54:30|19123.64
11:54:30|19124.64
11:54:31|19124.18
11:54:33|19123.22
11:54:34|19121.98
11:54:36|19119.72
11:54:37|19119.69
11:54:38|19120.89
11:54:39|19118.09
11:54:40|19119.2
11:54:42|19118.04
11:54:42|19117.82
11:54:43|19118.04
11:54:44|19118.
11:54:46|19118.45
11:54:47|19117.34
11:54:48|19118.
11:54:49|19119.1
11:54:50|19118.51
11:54:51|19118.51
11:54:53|19117.52
11:54:53|19117.52
11:54:55|19118.99
11:54:56|19119.25
11:54:56|19118.87
11:54:58|19120.
11:54:59|19118.11
11:55:00|19117.88
11:55:01|19115.49
11:55:02|19114.02
11:55:03|19115.71
11:55:04|19115.03
11:55:05|19117.
11:55:07|19116.24
11:55:07|19116.24
11:55:09|19116.
11:55:10|19116.73
11:55:11|19116.8
11:55:12|19116.
11:55:13|19116.11
11:55:14|19115.68
11:55:15|19115.68
11:55:16|19115.46
11:55:17|19116.
11:55:19|19116.46
11:55:20|19115.98
11:55:20|19117.23
11:55:21|19118.6
11:55:22|19118.64
11:55:23|19119.1
11:55:24|19118.97
11:55:25|19120.31
11:55:26|19122.
11:55:27|19119.25
11:55:29|19120.83
11:55:29|19119.2
11:55:30|19119.08
11:55:32|19120.26
11:55:33|19119.95
11:55:34|19121.96
11:55:34|19121.75
11:55:35|19122.
11:55:36|19124.03
11:55:38|19122.87
11:55:38|19123.98
11:55:40|19124.53
11:55:40|19125.66
11:55:41|19124.86
11:55:43|19125.43
11:55:43|19124.
11:55:44|19124.
11:55:46|19123.51
11:55:47|19121.82
11:55:48|19122.9
11:55:50|19122.16
11:55:50|19122.15
11:55:51|19123.77
11:55:52|19122.15
11:55:53|19121.86
11:55:55|19112.69
11:55:55|19115.83
11:55:57|19117.22
11:55:58|19117.66
11:55:59|19118.06
11:56:00|19119.47
11:56:01|19118.22
11:56:02|19120.91
11:56:03|19120.13
11:56:04|19121.18
11:56:05|19120.99
11:56:06|19119.62
11:56:07|19121.23
11:56:09|19122.49
11:56:10|19121.54
11:56:10|19122.9
11:56:12|19121.23
11:56:12|19122.
11:56:14|19122.85
11:56:15|19121.53
11:56:16|19118.99
11:56:17|19119.77
11:56:17|19117.66
11:56:18|19116.99
11:56:21|19117.61
11:56:21|19116.04
11:56:22|19117.97
11:56:23|19117.95
11:56:24|19118.61
11:56:25|19119.01
11:56:26|19118.99
11:56:27|19118.77
11:56:28|19119.
11:56:29|19119.66
11:56:30|19118.8
11:56:31|19117.14
11:56:32|19117.16
11:56:33|19117.56
11:56:35|19115.45
11:56:36|19116.91
11:56:37|19117.59
11:56:38|19117.59
11:56:39|19116.57
11:56:40|19117.6
11:56:41|19117.
11:56:41|19118.
11:56:42|19116.62
11:56:44|19115.72
11:56:45|19117.49
11:56:46|19117.41
11:56:48|19117.
11:56:49|19117.1
11:56:50|19117.71
11:56:51|19118.27
11:56:53|19119.25
11:56:53|19119.5
11:56:55|19118.92
11:56:55|19119.
11:56:57|19119.
11:56:58|19119.83
11:56:59|19122.64
11:57:00|19122.99
11:57:01|19122.8
11:57:02|19121.47
11:57:03|19122.08
11:57:04|19121.04
11:57:06|19121.47
11:57:06|19121.21
11:57:09|19120.65
11:57:09|19122.23
11:57:10|19119.64
11:57:12|19116.79
11:57:13|19117.66
11:57:13|19117.66
11:57:15|19118.08
11:57:16|19117.66
11:57:18|19117.34
11:57:18|19117.34
11:57:20|19115.59
11:57:21|19114.31
11:57:22|19115.72
11:57:23|19117.76
11:57:24|19116.5
11:57:25|19116.94
11:57:26|19116.26
11:57:27|19116.98
11:57:28|19116.2
11:57:29|19116.55
11:57:30|19117.83
11:57:31|19117.67
11:57:32|19113.53
11:57:33|19115.3
11:57:34|19115.29
11:57:35|19114.58
11:57:36|19114.47
11:57:37|19114.47
11:57:38|19114.57
11:57:39|19113.84
11:57:40|19114.31
11:57:41|19115.79
11:57:42|19114.94
11:57:43|19114.44
11:57:44|19116.96
11:57:46|19115.86
11:57:47|19115.86
11:57:48|19115.2
11:57:49|19116.24
11:57:50|19116.71
11:57:51|19116.7
11:57:52|19113.47
11:57:53|19112.76
11:57:54|19112.76
11:57:55|19113.
11:57:55|19113.16
11:57:57|19112.
11:57:58|19113.53
11:57:59|19113.
11:58:00|19113.58
11:58:01|19111.74
11:58:02|19113.03
11:58:03|19112.81
11:58:04|19111.47
11:58:06|19111.58
11:58:06|19112.27
11:58:08|19111.42
11:58:09|19110.53
11:58:10|19110.53
11:58:11|19111.41
11:58:12|19111.72
11:58:13|19111.66
11:58:14|19112.81
11:58:15|19112.68
11:58:16|19112.41
11:58:17|19112.67
11:58:18|19112.34
11:58:19|19111.
11:58:20|19112.64
11:58:21|19111.46
11:58:22|19111.99
11:58:23|19114.44
11:58:24|19113.01
11:58:25|19111.54
11:58:26|19111.
11:58:27|19112.98
11:58:28|19112.65
11:58:29|19112.67
11:58:30|19114.99
11:58:31|19114.22
11:58:32|19114.29
11:58:33|19114.66
11:58:34|19114.78
11:58:35|19114.73
11:58:36|19114.02
11:58:38|19116.15
11:58:39|19115.27
11:58:39|19116.59
11:58:40|19115.55
11:58:41|19115.55
11:58:43|19115.49
11:58:44|19115.58
11:58:45|19115.9
11:58:46|19119.
11:58:46|19118.12
11:58:47|19118.62
11:58:48|19118.27
11:58:50|19118.13
11:58:51|19118.32
11:58:53|19117.35
11:58:53|19117.27
11:58:55|19115.57
11:58:56|19114.38
11:58:58|19113.53
11:58:59|19114.17
11:58:59|19114.88
11:59:00|19114.88
11:59:01|19115.15
11:59:03|19115.4
11:59:04|19117.1
11:59:05|19116.55
11:59:06|19116.69
11:59:07|19116.42
11:59:08|19116.49
11:59:09|19116.54
11:59:10|19116.63
11:59:12|19116.02
11:59:12|19116.53
11:59:13|19116.53
11:59:15|19116.
11:59:16|19115.69
11:59:17|19116.52
11:59:18|19114.18
11:59:19|19115.05
11:59:20|19116.
11:59:21|19115.92
11:59:22|19115.92
11:59:23|19115.99
11:59:25|19115.15
11:59:25|19115.15
11:59:26|19114.91
11:59:27|19115.45
11:59:29|19114.62
11:59:30|19114.19
11:59:31|19114.67
11:59:32|19114.67
11:59:33|19114.67
11:59:34|19114.72
11:59:35|19114.26
11:59:36|19114.18
11:59:37|19114.18
11:59:39|19114.86
11:59:39|19114.73
11:59:41|19114.79
11:59:41|19114.44
11:59:42|19115.75
11:59:44|19116.11
11:59:45|19115.81
11:59:46|19116.79
11:59:47|19116.76
11:59:48|19116.27
11:59:49|19116.76
11:59:50|19115.67
11:59:52|19116.76
11:59:53|19116.98
11:59:54|19115.8
11:59:55|19116.05
11:59:56|19115.92
11:59:58|19115.92
11:59:58|19114.66
12:00:00|19115.
12:00:02|19114.85
12:00:03|19115.63
12:00:05|19111.64
12:00:05|19113.
12:00:07|19114.18
12:00:08|19115.35
12:00:10|19114.85
12:00:10|19114.22
12:00:12|19115.
12:00:14|19115.
12:00:14|19115.
12:00:15|19115.21
12:00:16|19114.46
12:00:17|19114.85
12:00:18|19117.34
12:00:19|19116.45
12:00:20|19115.62
12:00:21|19116.68
12:00:22|19115.43
12:00:23|19115.62
12:00:25|19115.29
12:00:26|19114.99
12:00:27|19114.03
12:00:28|19117.12
12:00:29|19116.05
12:00:30|19116.05
12:00:31|19116.9
12:00:32|19117.
12:00:33|19116.77
12:00:34|19116.05
12:00:35|19116.05
12:00:36|19117.12
12:00:37|19118.06
12:00:38|19118.69
12:00:39|19118.2
12:00:40|19118.
12:00:41|19118.56
12:00:42|19116.83
12:00:43|19118.71
12:00:44|19118.44
12:00:45|19119.87
12:00:46|19119.69
12:00:47|19119.14
12:00:48|19120.54
12:00:50|19120.04
12:00:51|19120.14
12:00:52|19120.01
12:00:53|19120.
12:00:54|19119.07
12:00:56|19119.
12:00:56|19116.96
12:00:57|19116.65
12:00:59|19115.53
12:00:59|19116.
12:01:00|19117.88
12:01:01|19117.27
12:01:02|19117.34
12:01:04|19118.27
12:01:05|19117.99
12:01:05|19120.74
12:01:06|19120.09
12:01:08|19120.31
12:01:09|19119.64
12:01:11|19121.47
12:01:12|19121.39
12:01:13|19119.7
12:01:13|19121.26
12:01:14|19123.62
12:01:16|19123.11
12:01:17|19123.48
12:01:17|19122.43
12:01:18|19121.74
12:01:20|19121.51
12:01:21|19121.77
12:01:21|19120.4
12:01:22|19121.
12:01:23|19121.72
12:01:25|19120.76
12:01:26|19119.84
12:01:26|19121.
12:01:27|19121.88
12:01:28|19121.99
12:01:29|19122.41
12:01:30|19123.65
12:01:31|19122.79
12:01:33|19122.77
12:01:33|19124.
12:01:34|19122.
12:01:36|19122.95
12:01:36|19122.27
12:01:37|19123.
12:01:38|19124.97
12:01:39|19123.47
12:01:40|19123.83
12:01:42|19124.14
12:01:42|19125.51
12:01:43|19124.7
12:01:44|19124.63
12:01:45|19124.85
12:01:47|19127.17
12:01:48|19125.56
12:01:49|19125.4
12:01:50|19124.69
12:01:51|19124.57
12:01:53|19125.74
12:01:54|19125.74
12:01:55|19125.59
12:01:56|19125.46
12:01:57|19125.5
12:01:57|19125.83
12:01:59|19125.92
12:01:59|19124.83
12:02:01|19126.
12:02:02|19126.47
12:02:02|19125.98
12:02:03|19127.66
12:02:05|19127.
12:02:06|19127.43
12:02:07|19128.53
12:02:08|19127.97
12:02:09|19128.43
12:02:10|19127.32
12:02:11|19127.
12:02:12|19128.28
12:02:13|19127.5
12:02:14|19123.73
12:02:15|19123.84
12:02:16|19123.37
12:02:17|19123.91
12:02:18|19124.75
12:02:19|19123.49
12:02:20|19124.11
12:02:21|19124.75
12:02:22|19124.75
12:02:23|19126.37
12:02:24|19125.32
12:02:25|19125.
12:02:27|19121.76
12:02:28|19122.87
12:02:29|19123.6
12:02:29|19122.9
12:02:30|19121.29
12:02:32|19121.89
12:02:32|19121.45
12:02:34|19122.42
12:02:35|19123.38
12:02:36|19121.92
12:02:37|19121.59
12:02:37|19123.44
12:02:38|19123.07
12:02:39|19123.98
12:02:41|19122.76
12:02:42|19123.
12:02:42|19122.73
12:02:43|19122.25
12:02:45|19122.2
12:02:46|19122.2
12:02:46|19122.25
12:02:48|19123.07
12:02:48|19123.05
12:02:49|19123.66
12:02:52|19122.69
12:02:53|19124.7
12:02:53|19124.37
12:02:55|19126.66
12:02:56|19126.65
12:02:57|19125.69
12:02:57|19125.15
12:02:59|19126.86
12:03:00|19126.89
12:03:01|19127.34
12:03:03|19128.27
12:03:03|19129.44
12:03:04|19127.89
12:03:05|19128.61
12:03:06|19127.51
12:03:07|19128.79
12:03:09|19128.58
12:03:11|19129.4
12:03:11|19129.35
12:03:13|19128.66
12:03:14|19128.57
12:03:15|19129.58
12:03:16|19129.96
12:03:17|19129.47
12:03:18|19127.65
12:03:19|19128.12
12:03:20|19129.
12:03:21|19128.47
12:03:22|19129.7
12:03:23|19129.24
12:03:24|19127.96
12:03:25|19128.
12:03:26|19128.59
12:03:27|19128.56
12:03:29|19129.
12:03:29|19129.
12:03:31|19129.6
12:03:32|19129.6
12:03:33|19129.61
12:03:34|19128.31
12:03:35|19129.33
12:03:36|19129.24
12:03:36|19128.01
12:03:37|19129.27
12:03:39|19127.32
12:03:40|19127.38
12:03:42|19126.91
12:03:42|19127.
12:03:43|19126.22
12:03:44|19126.44
12:03:45|19125.
12:03:46|19125.49
12:03:47|19125.
12:03:49|19125.21
12:03:49|19125.21
12:03:51|19125.08
12:03:52|19125.
12:03:53|19125.
12:03:53|19125.82
12:03:56|19124.87
12:03:56|19125.93
12:03:57|19125.73
12:03:58|19125.73
12:03:59|19125.69
12:04:00|19122.73
12:04:01|19122.25
12:04:03|19122.38
12:04:05|19123.
12:04:05|19122.1
12:04:06|19122.1
12:04:08|19122.18
12:04:09|19122.
12:04:10|19123.85
12:04:10|19122.08
12:04:12|19121.93
12:04:12|19119.63
12:04:14|19121.45
12:04:15|19121.22
12:04:15|19121.38
12:04:17|19120.43
12:04:17|19119.44
12:04:19|19120.29
12:04:20|19120.69
12:04:21|19119.98
12:04:21|19118.66
12:04:22|19118.94
12:04:24|19118.4
12:04:25|19119.
12:04:27|19118.6
12:04:27|19118.6
12:04:28|19119.
12:04:29|19120.15
12:04:30|19119.15
12:04:31|19120.39
12:04:32|19119.49
12:04:33|19120.67
12:04:34|19120.88
12:04:35|19121.62
12:04:36|19120.16
12:04:37|19120.94
12:04:38|19123.16
12:04:40|19123.52
12:04:41|19124.14
12:04:41|19124.16
12:04:42|19123.17
12:04:44|19124.11
12:04:44|19123.94
12:04:45|19123.93
12:04:46|19123.62
12:04:47|19124.
12:04:48|19124.
12:04:49|19124.
12:04:51|19124.28
12:04:52|19124.32
12:04:53|19124.
12:04:54|19122.35
12:04:54|19123.35
12:04:55|19122.9
12:04:57|19122.
12:04:58|19122.94
12:04:59|19122.98
12:05:00|19122.16
12:05:01|19122.11
12:05:01|19122.77
12:05:03|19122.35
12:05:04|19123.54
12:05:04|19119.93
12:05:06|19118.86
12:05:08|19114.9
12:05:08|19113.14
12:05:09|19115.77
12:05:10|19114.38
12:05:11|19115.47
12:05:13|19115.14
12:05:14|19114.94
12:05:15|19112.03
12:05:16|19112.43
12:05:16|19114.7
12:05:18|19116.01
12:05:19|19115.79
12:05:19|19116.26
12:05:21|19115.64
12:05:21|19116.65
12:05:23|19116.19
12:05:24|19116.12
12:05:25|19115.8
12:05:25|19116.36
12:05:26|19115.34
12:05:28|19116.9
12:05:29|19117.38
12:05:29|19118.
12:05:31|19117.22
12:05:33|19119.4
12:05:34|19120.21
12:05:35|19119.82
12:05:35|19120.77
12:05:37|19120.99
12:05:38|19121.83
12:05:39|19120.28
12:05:40|19119.42
12:05:41|19121.16
12:05:42|19119.64
12:05:43|19120.
12:05:44|19120.
12:05:44|19121.95
12:05:46|19121.95
12:05:47|19117.38
12:05:48|19118.07
12:05:50|19117.48
12:05:51|19117.08
12:05:52|19117.59
12:05:53|19115.01
12:05:54|19118.64
12:05:55|19119.92
12:05:56|19119.91
12:05:57|19119.53
12:05:58|19120.33
12:05:59|19121.13
12:06:00|19120.23
12:06:01|19120.78
12:06:02|19120.87
12:06:04|19121.83
12:06:05|19121.83
12:06:06|19120.15
12:06:07|19121.27
12:06:08|19121.43
12:06:09|19120.38
12:06:10|19122.58
12:06:11|19121.44
12:06:12|19121.76
12:06:13|19123.11
12:06:14|19123.12
12:06:15|19124.
12:06:16|19122.96
12:06:17|19124.9
12:06:18|19124.85
12:06:19|19124.97
12:06:20|19123.31
12:06:21|19122.93
12:06:22|19122.93
12:06:23|19121.1
12:06:24|19120.88
12:06:25|19119.24
12:06:26|19119.99
12:06:27|19120.84
12:06:28|19120.57
12:06:29|19120.31
12:06:31|19119.76
12:06:33|19121.
12:06:33|19121.
12:06:34|19121.51
12:06:35|19120.68
12:06:36|19121.61
12:06:38|19121.61
12:06:39|19121.99
12:06:40|19121.31
12:06:40|19121.99
12:06:41|19122.29
12:06:43|19121.45
12:06:43|19120.92
12:06:44|19122.
12:06:46|19121.22
12:06:46|19121.79
12:06:48|19120.69
12:06:49|19119.97
12:06:49|19119.96
12:06:52|19120.
12:06:52|19121.05
12:06:53|19121.9
12:06:55|19120.7
12:06:56|19121.73
12:06:58|19121.58
12:06:59|19121.99
12:07:00|19120.76
12:07:01|19121.44
12:07:02|19121.
12:07:04|19121.66
12:07:04|19120.88
12:07:05|19120.88
12:07:07|19120.82
12:07:08|19122.66
12:07:09|19123.11
12:07:10|19122.01
12:07:11|19122.01
12:07:12|19121.53
12:07:13|19120.22
12:07:14|19120.
12:07:16|19120.83
12:07:16|19121.99
12:07:18|19120.85
12:07:18|19121.17
12:07:20|19121.82
12:07:21|19121.9
12:07:22|19121.79
12:07:23|19120.68
12:07:24|19121.8
12:07:25|19121.26
12:07:27|19121.8
12:07:27|19120.82
12:07:29|19121.98
12:07:30|19121.4
12:07:31|19123.03
12:07:31|19123.3
12:07:32|19123.3
12:07:34|19122.13
12:07:35|19121.83
12:07:35|19121.3
12:07:37|19121.37
12:07:37|19122.35
12:07:39|19122.35
12:07:40|19122.74
12:07:40|19122.72
12:07:42|19124.02
12:07:42|19121.97
12:07:44|19121.97
12:07:44|19121.55
12:07:45|19121.19
12:07:46|19121.6
12:07:47|19121.6
12:07:49|19120.64
12:07:50|19121.
12:07:51|19121.
12:07:52|19122.26
12:07:53|19121.07
12:07:54|19121.07
12:07:55|19121.78
12:07:56|19121.78
12:07:57|19120.43
12:07:58|19120.98
12:08:00|19120.99
12:08:00|19121.75
12:08:02|19122.
12:08:02|19122.14
12:08:03|19123.48
12:08:05|19125.75
12:08:07|19127.
12:08:07|19126.22
12:08:08|19126.23
12:08:11|19126.37
12:08:11|19125.67
12:08:12|19126.59
12:08:13|19126.59
12:08:14|19127.69
12:08:16|19128.
12:08:17|19127.65
12:08:18|19127.87
12:08:20|19127.44
12:08:20|19127.59
12:08:21|19129.12
12:08:22|19128.81
12:08:23|19129.91
12:08:24|19129.24
12:08:25|19129.26
12:08:26|19129.27
12:08:27|19129.86
12:08:28|19131.71
12:08:29|19130.58
12:08:30|19130.11
12:08:31|19129.4
12:08:32|19127.35
12:08:33|19128.59
12:08:34|19128.59
12:08:35|19127.82
12:08:36|19127.27
12:08:37|19128.07
12:08:38|19129.45
12:08:39|19126.92
12:08:40|19127.62
12:08:41|19128.58
12:08:42|19128.58
12:08:43|19128.07
12:08:44|19127.95
12:08:45|19129.48
12:08:46|19129.45
12:08:47|19129.45
12:08:48|19128.71
12:08:50|19129.04
12:08:51|19129.35
12:08:52|19129.35
12:08:53|19130.83
12:08:54|19130.81
12:08:54|19131.27
12:08:57|19131.05
12:08:57|19130.32
12:08:58|19129.19
12:08:59|19129.87
12:09:00|19129.39
12:09:01|19128.11
12:09:02|19129.58
12:09:04|19129.84
12:09:04|19129.85
12:09:06|19129.23
12:09:08|19129.23
12:09:08|19129.84
12:09:09|19128.94
12:09:10|19127.99
12:09:12|19128.7
12:09:13|19128.61
12:09:14|19128.61
12:09:15|19130.
12:09:16|19129.53
12:09:18|19129.78
12:09:18|19129.78
12:09:19|19130.
12:09:21|19129.78
12:09:22|19128.67
12:09:22|19128.67
12:09:23|19128.67
12:09:24|19131.4
12:09:25|19131.97
12:09:26|19132.18
12:09:27|19131.51
12:09:29|19132.93
12:09:29|19132.27
12:09:30|19131.24
12:09:31|19132.97
12:09:33|19132.97
12:09:34|19131.45
12:09:35|19131.35
12:09:36|19132.32
12:09:37|19132.79
12:09:38|19132.96
12:09:39|19132.11
12:09:40|19132.56
12:09:41|19132.32
12:09:42|19132.32
12:09:43|19132.95
12:09:44|19132.96
12:09:45|19131.09
12:09:46|19131.8
12:09:48|19129.51
12:09:48|19130.23
12:09:49|19130.23
12:09:50|19130.55
12:09:51|19130.2
12:09:52|19131.9
12:09:54|19130.99
12:09:55|19131.
12:09:56|19132.06
12:09:57|19132.06
12:09:58|19130.46
12:09:59|19130.06
12:10:01|19128.87
12:10:02|19127.52
12:10:03|19126.14
12:10:04|19128.23
12:10:05|19128.01
12:10:06|19127.77
12:10:07|19127.09
12:10:08|19127.94
12:10:09|19127.94
12:10:11|19127.01
12:10:12|19127.43
12:10:13|19127.23
12:10:15|19127.67
12:10:16|19127.82
12:10:17|19130.
12:10:18|19130.51
12:10:19|19132.23
12:10:20|19131.02
12:10:21|19132.04
12:10:21|19131.02
12:10:22|19130.86
12:10:24|19131.99
12:10:24|19130.61
12:10:26|19130.61
12:10:26|19130.6
12:10:28|19130.49
12:10:28|19132.26
12:10:29|19131.03
12:10:31|19131.03
12:10:31|19131.04
12:10:33|19131.
12:10:34|19131.25
12:10:34|19131.25
12:10:35|19131.58
12:10:36|19131.
12:10:37|19131.
12:10:38|19130.71
12:10:39|19130.71
12:10:41|19130.11
12:10:42|19131.45
12:10:42|19130.24
12:10:43|19131.08
12:10:44|19131.08
12:10:45|19130.9
12:10:46|19130.9
12:10:47|19130.9
12:10:48|19128.67
12:10:49|19128.67
12:10:50|19129.87
12:10:51|19128.53
12:10:53|19129.
12:10:53|19129.
12:10:55|19129.16
12:10:56|19129.16
12:10:57|19128.42
12:10:58|19128.
12:11:00|19127.98
12:11:00|19128.64
12:11:02|19128.64
12:11:03|19129.89
12:11:04|19128.64
12:11:06|19129.02
12:11:07|19127.5
12:11:07|19127.37
12:11:09|19127.37
12:11:09|19128.36
12:11:11|19128.36
12:11:12|19128.36
12:11:13|19127.96
12:11:14|19127.13
12:11:15|19128.48
12:11:16|19127.7
12:11:17|19127.7
12:11:19|19127.99
12:11:19|19125.59
12:11:20|19127.54
12:11:21|19127.67
12:11:22|19127.19
12:11:23|19127.
12:11:24|19128.62
12:11:25|19129.23
12:11:26|19130.
12:11:27|19129.96
12:11:28|19130.
12:11:30|19129.96
12:11:30|19129.59
12:11:31|19129.
12:11:32|19129.66
12:11:33|19129.66
12:11:35|19128.28
12:11:36|19128.71
12:11:38|19130.59
12:11:39|19128.58
12:11:39|19128.58
12:11:40|19128.
12:11:42|19128.
12:11:42|19128.19
12:11:43|19128.99
12:11:45|19128.44
12:11:46|19128.5
12:11:47|19128.5
12:11:48|19128.19
12:11:48|19128.19
12:11:49|19128.21
12:11:50|19128.21
12:11:52|19128.66
12:11:52|19128.66
12:11:54|19130.38
12:11:54|19129.29
12:11:55|19130.37
12:11:57|19129.13
12:11:58|19129.13
12:11:59|19131.
12:12:00|19130.99
12:12:02|19130.52
12:12:03|19131.98
12:12:03|19131.87
12:12:05|19130.21
12:12:06|19131.5
12:12:07|19129.75
12:12:09|19132.33
12:12:09|19131.02
12:12:11|19130.74
12:12:13|19130.81
12:12:14|19132.05
12:12:15|19131.98
12:12:15|19131.15
12:12:16|19131.4
12:12:17|19131.49
12:12:19|19132.79
12:12:20|19132.
12:12:21|19131.56
12:12:21|19131.76
12:12:22|19132.04
12:12:24|19132.06
12:12:24|19133.39
12:12:25|19134.56
12:12:26|19134.02
12:12:27|19134.72
12:12:29|19133.88
12:12:29|19132.84
12:12:30|19134.84
12:12:31|19134.
12:12:32|19134.
12:12:33|19134.91
12:12:34|19135.34
12:12:35|19133.96
12:12:37|19135.01
12:12:37|19135.11
12:12:38|19134.08
12:12:39|19134.44
12:12:40|19134.98
12:12:41|19135.9
12:12:43|19134.89
12:12:44|19135.05
12:12:44|19130.54
12:12:45|19133.
12:12:46|19134.49
12:12:47|19133.
12:12:49|19133.11
12:12:50|19134.52
12:12:52|19133.88
12:12:52|19133.88
12:12:54|19133.74
12:12:54|19131.76
12:12:56|19128.83
12:12:57|19131.12
12:12:57|19131.44
12:12:59|19131.74
12:13:00|19131.81
12:13:01|19132.84
12:13:03|19132.23
12:13:04|19131.25
12:13:05|19131.28
12:13:06|19132.24
12:13:08|19130.21
12:13:09|19126.21
12:13:11|19125.44
12:13:12|19126.28
12:13:13|19127.51
12:13:13|19131.39
12:13:15|19129.92
12:13:15|19130.23
12:13:16|19132.95
12:13:18|19132.88
12:13:19|19132.84
12:13:19|19132.9
12:13:21|19132.69
12:13:22|19132.
12:13:24|19133.06
12:13:25|19133.06
12:13:26|19132.29
12:13:27|19132.62
12:13:28|19133.02
12:13:29|19132.18
12:13:30|19131.7
12:13:31|19132.98
12:13:32|19132.95
12:13:33|19132.95
12:13:34|19132.96
12:13:35|19133.01
12:13:37|19132.56
12:13:38|19131.26
12:13:38|19131.47
12:13:40|19131.38
12:13:41|19131.73
12:13:41|19131.73
12:13:42|19131.73
12:13:43|19132.01
12:13:44|19131.49
12:13:46|19132.63
12:13:47|19132.61
12:13:47|19132.07
12:13:49|19132.74
12:13:49|19129.18
12:13:50|19129.48
12:13:51|19128.43
12:13:52|19129.01
12:13:54|19127.98
12:13:54|19128.01
12:13:56|19126.97
12:13:57|19126.95
12:13:57|19128.12
12:13:59|19128.61
12:14:00|19127.01
12:14:00|19126.09
12:14:02|19123.67
12:14:04|19124.34
12:14:05|19121.93
12:14:06|19120.
12:14:08|19120.02
12:14:09|19120.41
12:14:10|19122.01
12:14:11|19122.75
12:14:12|19123.99
12:14:13|19125.09
12:14:14|19126.35
12:14:15|19126.46
12:14:16|19127.4
12:14:17|19125.49
12:14:18|19127.97
12:14:19|19128.
12:14:20|19126.16
12:14:21|19125.16
12:14:22|19126.01
12:14:24|19126.07
12:14:24|19126.22
12:14:26|19126.75
12:14:27|19125.61
12:14:28|19126.07
12:14:29|19126.36
12:14:30|19126.34
12:14:31|19126.88
12:14:32|19126.88
12:14:32|19125.55
12:14:33|19125.51
12:14:35|19125.52
12:14:36|19125.51
12:14:36|19125.51
12:14:38|19125.53
12:14:38|19125.53
12:14:40|19125.84
12:14:40|19125.84
12:14:42|19124.
12:14:43|19124.75
12:14:44|19125.76
12:14:45|19125.41
12:14:46|19125.07
12:14:46|19124.92
12:14:48|19125.21
12:14:49|19125.11
12:14:49|19125.81
12:14:50|19126.26
12:14:51|19124.64
12:14:52|19126.36
12:14:53|19125.19
12:14:55|19125.75
12:14:55|19126.43
12:14:56|19126.01
12:14:57|19126.01
12:14:59|19126.07
12:15:00|19127.98
12:15:01|19128.06
12:15:03|19129.
12:15:04|19135.
12:15:06|19132.36
12:15:06|19131.51
12:15:08|19133.
12:15:09|19131.87
12:15:10|19133.5
12:15:11|19132.41
12:15:12|19133.38
12:15:13|19133.07
12:15:14|19132.43
12:15:16|19132.1
12:15:17|19133.39
12:15:17|19131.78
12:15:19|19130.5
12:15:20|19131.
12:15:21|19131.1
12:15:22|19131.87
12:15:23|19131.85
12:15:24|19130.42
12:15:25|19131.64
12:15:26|19130.59
12:15:27|19130.59
12:15:28|19130.99
12:15:30|19130.97
12:15:30|19129.99
12:15:31|19129.08
12:15:32|19129.08
12:15:34|19129.86
12:15:35|19128.33
12:15:35|19129.4
12:15:36|19129.1
12:15:37|19129.79
12:15:38|19129.72
12:15:39|19129.45
12:15:40|19132.99
12:15:42|19132.89
12:15:43|19131.96
12:15:43|19131.96
12:15:44|19131.79
12:15:46|19130.55
12:15:47|19131.93
12:15:48|19130.81
12:15:48|19130.81
12:15:49|19131.26
12:15:50|19131.59
12:15:51|19131.26
12:15:52|19131.96
12:15:54|19131.25
12:15:54|19131.91
12:15:55|19129.31
12:15:56|19128.82
12:15:57|19129.5
12:15:58|19128.44
12:16:00|19128.88
12:16:01|19128.58
12:16:02|19127.4
12:16:04|19127.88
12:16:04|19127.88
12:16:06|19127.87
12:16:07|19128.36
12:16:08|19126.68
12:16:09|19127.68
12:16:10|19128.09
12:16:11|19127.02
12:16:12|19127.02
12:16:13|19127.02
12:16:14|19126.53
12:16:15|19127.
12:16:16|19126.81
12:16:18|19126.65
12:16:18|19126.29
12:16:20|19126.78
12:16:21|19127.37
12:16:22|19128.82
12:16:23|19127.36
12:16:24|19127.32
12:16:25|19127.36
12:16:26|19127.99
12:16:28|19127.32
12:16:29|19126.41
12:16:29|19127.78
12:16:31|19127.78
12:16:32|19127.67
12:16:33|19128.32
12:16:34|19128.67
12:16:34|19129.15
12:16:36|19130.52
12:16:36|19130.71
12:16:38|19129.68
12:16:39|19128.3
12:16:39|19129.91
12:16:40|19128.53
12:16:41|19129.41
12:16:43|19129.41
12:16:44|19129.22
12:16:45|19129.01
12:16:45|19130.
12:16:47|19130.
12:16:48|19130.
12:16:48|19129.77
12:16:49|19129.88
12:16:50|19130.
12:16:52|19128.91
12:16:52|19128.91
12:16:54|19128.47
12:16:55|19129.11
12:16:55|19129.03
12:16:57|19129.03
12:16:58|19127.85
12:16:59|19128.85
12:17:01|19129.15
12:17:02|19128.49
12:17:04|19128.47
12:17:05|19128.43
12:17:06|19130.08
12:17:07|19129.
12:17:08|19129.04
12:17:09|19129.98
12:17:11|19130.59
12:17:11|19129.41
12:17:13|19130.97
12:17:13|19130.57
12:17:15|19130.68
12:17:16|19130.95
12:17:17|19131.64
12:17:18|19131.68
12:17:19|19132.7
12:17:20|19130.79
12:17:21|19131.08
12:17:22|19131.97
12:17:23|19131.98
12:17:23|19131.5
12:17:25|19131.51
12:17:25|19131.43
12:17:27|19131.
12:17:28|19130.69
12:17:29|19132.96
12:17:30|19132.98
12:17:30|19131.9
12:17:31|19132.99
12:17:33|19131.98
12:17:34|19132.55
12:17:36|19131.5
12:17:36|19132.
12:17:37|19132.86
12:17:38|19132.86
12:17:40|19132.54
12:17:40|19132.87
12:17:42|19131.99
12:17:43|19131.93
12:17:45|19132.75
12:17:45|19131.99
12:17:46|19132.87
12:17:47|19133.74
12:17:48|19133.88
12:17:49|19135.
12:17:50|19134.92
12:17:51|19134.46
12:17:52|19133.78
12:17:53|19133.38
12:17:54|19133.99
12:17:55|19134.37
12:17:56|19134.34
12:17:57|19133.78
12:17:58|19133.78
12:17:59|19134.73
12:18:00|19134.06
12:18:02|19134.59
12:18:04|19134.
12:18:04|19134.64
12:18:06|19134.
12:18:08|19134.44
12:18:08|19130.77
12:18:10|19130.57
12:18:11|19130.57
12:18:12|19131.78
12:18:12|19130.95
12:18:15|19130.77
12:18:15|19130.82
12:18:16|19131.42
12:18:18|19131.51
12:18:19|19130.63
12:18:20|19130.71
12:18:21|19130.22
12:18:22|19131.25
12:18:23|19131.24
12:18:24|19131.87
12:18:25|19130.76
12:18:26|19132.
12:18:27|19130.55
12:18:28|19130.08
12:18:29|19130.88
12:18:30|19129.78
12:18:30|19128.01
12:18:32|19128.46
12:18:33|19128.46
12:18:34|19129.46
12:18:35|19129.43
12:18:35|19129.47
12:18:37|19130.11
12:18:38|19130.11
12:18:38|19130.02
12:18:39|19129.46
12:18:40|19130.78
12:18:41|19130.88
12:18:43|19128.54
12:18:43|19124.88
12:18:45|19125.79
12:18:46|19125.88
12:18:47|19128.02
12:18:49|19127.81
12:18:49|19129.1
12:18:50|19130.
12:18:51|19129.33
12:18:52|19128.45
12:18:53|19129.11
12:18:54|19130.17
12:18:55|19128.19
12:18:56|19127.8
12:18:57|19129.62
12:18:58|19128.82
12:18:59|19128.82
12:19:00|19128.87
12:19:01|19126.02
12:19:03|19126.54
12:19:03|19126.46
12:19:04|19126.53
12:19:06|19125.66
12:19:06|19126.79
12:19:09|19126.3
12:19:09|19126.1
12:19:10|19126.1
12:19:11|19125.88
12:19:12|19128.07
12:19:13|19128.57
12:19:14|19127.99
12:19:15|19128.57
12:19:16|19127.19
12:19:17|19127.81
12:19:18|19127.23
12:19:20|19126.54
12:19:20|19126.86
12:19:23|19124.39
12:19:23|19125.71
12:19:24|19125.91
12:19:25|19126.35
12:19:26|19126.16
12:19:28|19126.33
12:19:28|19126.28
12:19:30|19127.14
12:19:31|19127.21
12:19:31|19125.44
12:19:33|19126.36
12:19:34|19125.96
12:19:34|19124.34
12:19:35|19125.17
12:19:36|19124.98
12:19:38|19125.27
12:19:39|19125.28
12:19:40|19125.48
12:19:41|19125.66
12:19:42|19125.28
12:19:43|19125.94
12:19:43|19125.16
12:19:44|19124.
12:19:46|19123.89
12:19:47|19123.69
12:19:47|19124.83
12:19:48|19124.
12:19:50|19124.49
12:19:51|19124.84
12:19:52|19124.86
12:19:54|19123.26
12:19:54|19124.38
12:19:56|19123.65
12:19:56|19124.22
12:19:58|19124.98
12:19:59|19125.
12:19:59|19124.19
12:20:01|19123.22
12:20:02|19122.57
12:20:03|19122.58
12:20:04|19116.
12:20:06|19118.47
12:20:07|19116.77
12:20:09|19115.98
12:20:09|19114.79
12:20:11|19112.47
12:20:13|19112.95
12:20:13|19111.96
12:20:14|19110.62
12:20:15|19110.56
12:20:17|19108.71
12:20:19|19109.12
12:20:19|19107.42
12:20:20|19110.06
12:20:21|19111.01
12:20:22|19111.36
12:20:23|19113.07
12:20:24|19113.73
12:20:25|19118.31
12:20:26|19116.
12:20:27|19118.66
12:20:28|19119.8
12:20:29|19119.95
12:20:30|19115.38
12:20:31|19115.59
12:20:32|19116.19
12:20:33|19115.8
12:20:34|19116.72
12:20:35|19117.04
12:20:36|19118.
12:20:37|19121.6
12:20:38|19118.87
12:20:39|19119.01
12:20:41|19119.05
12:20:42|19118.6
12:20:42|19118.34
12:20:44|19118.54
12:20:44|19114.6
12:20:45|19112.55
12:20:48|19113.
12:20:48|19113.75
12:20:49|19111.18
12:20:50|19110.48
12:20:52|19109.
12:20:53|19108.98
12:20:54|19109.
12:20:54|19108.
12:20:56|19107.84
12:20:56|19109.61
12:20:58|19108.82
12:20:59|19105.
12:21:00|19106.
12:21:01|19097.77
12:21:02|19095.3
12:21:03|19096.17
12:21:03|19092.98
12:21:04|19092.73
12:21:07|19093.62
12:21:07|19092.9
12:21:08|19093.93
12:21:09|19094.37
12:21:10|19093.99
12:21:12|19095.46
12:21:13|19102.11
12:21:14|19102.51
12:21:16|19102.88
12:21:16|19101.
12:21:17|19097.76
12:21:18|19100.68
12:21:20|19101.1
12:21:20|19104.41
12:21:22|19104.94
12:21:23|19104.73
12:21:23|19102.71
12:21:25|19102.74
12:21:26|19104.77
12:21:27|19102.62
12:21:28|19102.93
12:21:30|19103.52
12:21:30|19102.51
12:21:31|19102.89
12:21:32|19101.97
12:21:33|19102.57
12:21:34|19101.99
12:21:35|19101.14
12:21:36|19101.99
12:21:37|19103.25
12:21:38|19103.68
12:21:39|19103.88
12:21:40|19103.37
12:21:41|19104.29
12:21:42|19103.78
12:21:43|19107.58
12:21:44|19106.97
12:21:45|19109.55
12:21:46|19109.49
12:21:47|19107.86
12:21:48|19109.
12:21:49|19106.73
12:21:50|19105.64
12:21:51|19107.98
12:21:52|19109.43
12:21:54|19108.56
12:21:55|19109.92
12:21:56|19108.86
12:21:56|19108.89
12:21:58|19109.99
12:21:58|19109.38
12:22:00|19113.57
12:22:00|19111.94
12:22:01|19112.59
12:22:02|19116.85
12:22:05|19114.98
12:22:06|19119.65
12:22:06|19120.91
12:22:07|19119.54
12:22:09|19120.65
12:22:11|19118.79
12:22:11|19119.26
12:22:12|19117.12
12:22:13|19119.32
12:22:14|19116.94
12:22:15|19117.31
12:22:17|19116.1
12:22:17|19118.69
12:22:19|19120.31
12:22:20|19120.35
12:22:21|19120.
12:22:21|19120.84
12:22:24|19124.
12:22:24|19125.
12:22:25|19126.81
12:22:26|19126.94
12:22:27|19128.37
12:22:28|19127.18
12:22:29|19127.76
12:22:31|19124.37
12:22:32|19125.
12:22:33|19124.42
12:22:34|19125.93
12:22:35|19125.26
12:22:36|19123.39
12:22:37|19124.58
12:22:38|19125.12
12:22:39|19124.85
12:22:39|19124.85
12:22:41|19124.46
12:22:41|19124.86
12:22:44|19124.07
12:22:44|19124.48
12:22:46|19124.96
12:22:47|19125.94
12:22:48|19124.84
12:22:49|19124.77
12:22:50|19123.52
12:22:50|19124.74
12:22:52|19124.75
12:22:53|19124.6
12:22:54|19120.67
12:22:54|19122.01
12:22:56|19123.
12:22:57|19122.3
12:22:57|19123.88
12:22:59|19123.03
12:23:00|19122.43
12:23:00|19124.6
12:23:01|19126.2
12:23:03|19130.
12:23:05|19127.08
12:23:06|19127.36
12:23:07|19126.86
12:23:08|19127.86
12:23:08|19125.98
12:23:09|19126.33
12:23:11|19127.11
12:23:12|19127.98
12:23:14|19126.66
12:23:14|19127.01
12:23:15|19127.54
12:23:16|19128.42
12:23:17|19126.98
12:23:18|19126.82
12:23:19|19126.25
12:23:21|19128.13
12:23:22|19127.29
12:23:23|19126.46
12:23:24|19127.95
12:23:25|19126.65
12:23:26|19127.58
12:23:27|19127.04
12:23:28|19127.51
12:23:29|19128.54
12:23:30|19127.49
12:23:31|19127.54
12:23:31|19127.18
12:23:33|19128.67
12:23:33|19130.03
12:23:35|19129.61
12:23:36|19130.9
12:23:36|19131.49
12:23:37|19129.31
12:23:38|19127.88
12:23:39|19128.68
12:23:41|19127.73
12:23:41|19128.88
12:23:43|19129.5
12:23:44|19129.97
12:23:45|19131.32
12:23:45|19129.54
12:23:46|19126.12
12:23:48|19122.92
12:23:49|19122.17
12:23:50|19124.3
12:23:51|19125.
12:23:52|19125.46
12:23:53|19125.46
12:23:53|19125.14
12:23:54|19125.
12:23:56|19126.65
12:23:57|19125.85
12:23:58|19126.98
12:23:59|19126.49
12:23:59|19126.07
12:24:00|19126.63
12:24:03|19127.49
12:24:03|19127.48
12:24:04|19127.02
12:24:05|19127.36
12:24:06|19128.83
12:24:08|19130.
12:24:09|19129.58
12:24:11|19131.28
12:24:11|19130.59
12:24:12|19131.41
12:24:13|19131.12
12:24:14|19132.
12:24:15|19130.88
12:24:17|19135.08
12:24:18|19135.89
12:24:19|19135.93
12:24:20|19133.44
12:24:22|19133.56
12:24:22|19133.
12:24:23|19132.92
12:24:24|19133.16
12:24:25|19134.38
12:24:26|19134.39
12:24:27|19133.83
12:24:28|19133.55
12:24:29|19133.71
12:24:30|19133.25
12:24:32|19134.75
12:24:33|19137.36
12:24:35|19137.71
12:24:35|19137.85
12:24:36|19138.14
12:24:38|19139.1
12:24:39|19137.76
12:24:40|19138.24
12:24:41|19138.21
12:24:42|19137.6
12:24:43|19138.72
12:24:44|19137.76
12:24:45|19137.6
12:24:46|19137.62
12:24:48|19136.83
12:24:48|19136.38
12:24:49|19137.78
12:24:50|19134.3
12:24:51|19136.
12:24:52|19136.16
12:24:53|19134.41
12:24:54|19134.41
12:24:55|19136.75
12:24:56|19135.27
12:24:57|19137.
12:24:58|19137.4
12:24:59|19138.51
12:25:00|19137.63
12:25:02|19136.74
12:25:03|19136.75
12:25:04|19138.28
12:25:04|19137.07
12:25:06|19137.61
12:25:07|19138.23
12:25:08|19138.01
12:25:09|19138.46
12:25:10|19137.43
12:25:11|19139.2
12:25:12|19139.
12:25:13|19139.29
12:25:13|19139.36
12:25:15|19138.75
12:25:17|19136.58
12:25:17|19137.42
12:25:18|19136.7
12:25:19|19137.98
12:25:21|19139.94
12:25:23|19141.33
12:25:24|19139.31
12:25:26|19140.45
12:25:26|19141.35
12:25:27|19140.08
12:25:28|19140.16
12:25:30|19141.79
12:25:31|19140.74
12:25:31|19146.
12:25:33|19145.12
12:25:34|19146.18
12:25:35|19147.66
12:25:36|19149.12
12:25:37|19148.52
12:25:37|19150.
12:25:39|19150.19
12:25:40|19150.38
12:25:41|19150.32
12:25:41|19150.
12:25:43|19148.32
12:25:43|19146.47
12:25:45|19146.74
12:25:46|19148.52
12:25:46|19148.31
12:25:47|19148.35
12:25:48|19147.24
12:25:49|19143.98
12:25:51|19145.06
12:25:52|19146.
12:25:52|19147.14
12:25:54|19145.01
12:25:54|19148.22
12:25:56|19147.87
12:25:57|19149.76
12:25:58|19147.06
12:25:59|19147.
12:25:59|19147.02
12:26:01|19147.32
12:26:01|19146.99
12:26:03|19146.29
12:26:04|19146.43
12:26:05|19146.2
12:26:05|19148.35
12:26:07|19146.96
12:26:08|19144.76
12:26:09|19145.28
12:26:10|19143.63
12:26:10|19138.
12:26:11|19138.33
12:26:14|19135.77
12:26:14|19134.79
12:26:15|19135.35
12:26:17|19139.4
12:26:18|19139.22
12:26:19|19141.77
12:26:20|19141.26
12:26:21|19142.86
12:26:21|19143.36
12:26:22|19144.63
12:26:23|19144.36
12:26:25|19145.91
12:26:26|19145.33
12:26:27|19145.26
12:26:28|19145.33
12:26:28|19143.17
12:26:30|19146.
12:26:31|19145.
12:26:32|19144.26
12:26:33|19144.
12:26:34|19141.7
12:26:36|19144.45
12:26:36|19144.01
12:26:37|19143.04
12:26:38|19140.
12:26:39|19140.36
12:26:40|19140.01
12:26:41|19140.46
12:26:42|19141.93
12:26:43|19142.19
12:26:44|19143.
12:26:45|19142.38
12:26:46|19143.3
12:26:47|19142.02
12:26:48|19141.87
12:26:49|19142.05
12:26:50|19142.52
12:26:51|19141.
12:26:52|19142.86
12:26:53|19143.17
12:26:54|19143.01
12:26:55|19141.59
12:26:56|19142.29
12:26:57|19142.15
12:26:58|19142.
12:26:59|19141.64
12:27:00|19140.28
12:27:01|19140.53
12:27:03|19139.08
12:27:05|19136.22
12:27:06|19137.8
12:27:08|19134.83
12:27:08|19134.98
12:27:09|19128.26
12:27:11|19131.04
12:27:11|19132.18
12:27:14|19132.3
12:27:14|19134.93
12:27:15|19134.25
12:27:16|19135.
12:27:17|19135.59
12:27:18|19135.74
12:27:19|19136.63
12:27:20|19136.61
12:27:21|19136.61
12:27:22|19137.68
12:27:23|19135.38
12:27:24|19135.87
12:27:25|19134.99
12:27:26|19132.75
12:27:27|19132.76
12:27:28|19132.59
12:27:29|19130.04
12:27:30|19133.
12:27:31|19133.15
12:27:32|19132.62
12:27:33|19131.75
12:27:34|19132.21
12:27:35|19130.01
12:27:36|19132.39
12:27:37|19132.4
12:27:38|19131.43
12:27:40|19131.66
12:27:41|19130.35
12:27:43|19130.24
12:27:43|19130.33
12:27:44|19128.81
12:27:45|19128.02
12:27:46|19125.62
12:27:47|19125.33
12:27:48|19127.62
12:27:49|19127.61
12:27:50|19126.65
12:27:51|19130.38
12:27:52|19129.1
12:27:53|19128.68
12:27:54|19129.94
12:27:55|19130.96
12:27:56|19130.86
12:27:57|19130.17
12:27:58|19130.44
12:27:59|19129.63
12:28:00|19129.
12:28:01|19129.
12:28:02|19130.26
12:28:03|19129.99
12:28:05|19129.7
12:28:05|19129.27
12:28:06|19130.22
12:28:08|19131.66
12:28:09|19133.38
12:28:10|19132.09
12:28:10|19132.09
12:28:13|19131.85
12:28:13|19131.13
12:28:15|19130.63
12:28:17|19135.87
12:28:17|19137.18
12:28:18|19136.54
12:28:19|19136.47
12:28:20|19137.36
12:28:21|19134.67
12:28:23|19135.34
12:28:23|19135.34
12:28:25|19133.52
12:28:26|19132.94
12:28:27|19133.16
12:28:29|19133.42
12:28:29|19134.02
12:28:30|19132.84
12:28:31|19134.
12:28:33|19129.17
12:28:33|19130.98
12:28:34|19130.98
12:28:36|19131.41
12:28:36|19131.16
12:28:38|19131.16
12:28:39|19130.86
12:28:39|19133.08
12:28:41|19131.95
12:28:41|19131.57
12:28:42|19131.99
12:28:44|19131.99
12:28:45|19131.
12:28:45|19130.62
12:28:47|19132.98
12:28:48|19132.2
12:28:49|19134.5
12:28:51|19136.
12:28:52|19136.
12:28:53|19134.77
12:28:53|19136.35
12:28:55|19135.
12:28:56|19135.9
12:28:57|19134.42
12:28:58|19134.58
12:28:59|19136.02
12:28:59|19133.69
12:29:00|19135.31
12:29:02|19135.99
12:29:03|19136.07
12:29:03|19136.57
12:29:06|19135.49
12:29:06|19135.49
12:29:08|19131.96
12:29:09|19130.75
12:29:10|19129.85
12:29:10|19128.93
12:29:13|19130.85
12:29:14|19128.65
12:29:15|19125.32
12:29:15|19124.07
12:29:18|19124.74
12:29:19|19124.4
12:29:20|19126.
12:29:21|19126.7
12:29:21|19120.62
12:29:23|19119.47
12:29:24|19119.92
12:29:25|19119.1
12:29:27|19115.99
12:29:27|19115.5
12:29:28|19115.68
12:29:29|19114.13
12:29:30|19115.82
12:29:31|19113.93
12:29:32|19111.99
12:29:33|19108.86
12:29:34|19108.18
12:29:36|19109.92
12:29:36|19109.76
12:29:37|19109.59
12:29:38|19112.27
12:29:39|19113.07
12:29:40|19114.89
12:29:41|19115.54
12:29:42|19115.76
12:29:43|19116.26
12:29:44|19117.49
12:29:45|19116.34
12:29:46|19120.14
12:29:47|19127.6
12:29:49|19127.77
12:29:50|19127.7
12:29:51|19126.91
12:29:52|19120.99
12:29:52|19118.28
12:29:54|19117.87
12:29:55|19120.85
12:29:55|19117.7
12:29:56|19114.23
12:29:58|19113.25
12:29:58|19112.23
12:30:00|19111.13
12:30:00|19088.38
12:30:02|19077.03
12:30:03|19073.97
12:30:04|19072.16
12:30:04|19070.68
12:30:06|19041.7
12:30:07|19006.49
12:30:09|18982.15
12:30:09|18992.54
12:30:11|18993.09
12:30:11|18988.1
12:30:12|19040.
12:30:14|19039.44
12:30:15|19034.41
12:30:17|19036.72
12:30:18|19037.35
12:30:19|19037.51
12:30:20|19034.04
12:30:21|19040.53
12:30:23|19037.69
12:30:23|19049.53
12:30:24|19036.83
12:30:25|19023.07
12:30:26|19016.53
12:30:28|19024.33
12:30:30|19020.07
12:30:31|19026.62
12:30:32|19025.14
12:30:34|19021.45
12:30:34|19011.41
12:30:36|19007.37
12:30:37|19000.53
12:30:38|19019.71
12:30:39|19008.67
12:30:40|19015.37
12:30:41|19018.38
12:30:42|19015.78
12:30:43|19011.56
12:30:44|19012.67
12:30:45|19010.25
12:30:46|19008.33
12:30:47|19013.59
12:30:48|19006.92
12:30:49|19001.15
12:30:50|18996.55
12:30:51|19002.15
12:30:53|19010.13
12:30:53|19010.15
12:30:54|19022.96
12:30:56|19023.63
12:30:56|19029.62
12:30:58|19031.06
12:30:59|19020.38
12:30:59|19016.46
12:31:00|19011.43
12:31:02|19005.
12:31:03|19003.99
12:31:04|19004.
12:31:04|19019.31
12:31:05|19025.88
12:31:07|19011.24
12:31:08|19011.59
12:31:08|19020.21
12:31:09|19012.85
12:31:10|19010.02
12:31:11|19018.44
12:31:12|19025.48
12:31:13|19033.86
12:31:15|19026.24
12:31:16|19027.66
12:31:17|19015.6
12:31:18|19022.
12:31:19|19030.5
12:31:20|19031.24
12:31:21|19024.43
12:31:22|19020.81
12:31:23|19014.14
12:31:24|19022.04
12:31:25|19031.94
12:31:26|19031.63
12:31:28|19029.18
12:31:29|19036.58
12:31:30|19041.16
12:31:31|19043.88
12:31:31|19046.29
12:31:33|19051.08
12:31:34|19047.84
12:31:34|19041.47
12:31:35|19041.27
12:31:37|19042.73
12:31:38|19046.2
12:31:38|19045.73
12:31:40|19054.
12:31:40|19052.29
12:31:42|19049.24
12:31:43|19043.17
12:31:44|19039.81
12:31:45|19035.56
12:31:47|19041.37
12:31:47|19047.62
12:31:49|19044.28
12:31:49|19049.37
12:31:51|19042.91
12:31:52|19043.
12:31:53|19047.18
12:31:54|19049.6
12:31:55|19051.11
12:31:56|19049.71
12:31:57|19046.37
12:31:58|19043.69
12:31:59|19042.23
12:32:00|19042.
12:32:01|19040.57
12:32:02|19035.34
12:32:03|19032.94
12:32:04|19029.7
12:32:05|19027.26
12:32:06|19031.16
12:32:07|19034.99
12:32:08|19031.86
12:32:09|19029.47
12:32:10|19032.72
12:32:11|19028.
12:32:12|19030.55
12:32:13|19027.05
12:32:14|19028.61
12:32:15|19025.63
12:32:16|19029.99
12:32:17|19033.3
12:32:19|19034.02
12:32:20|19028.98
12:32:21|19027.4
12:32:22|19024.14
12:32:23|19021.2
12:32:24|19024.23
12:32:25|19019.82
12:32:26|19017.
12:32:27|19016.8
12:32:28|19018.66
12:32:29|19018.44
12:32:30|19017.01
12:32:32|19018.02
12:32:33|19017.44
12:32:34|19017.36
12:32:34|19019.24
12:32:35|19021.51
12:32:37|19027.5
12:32:38|19028.26
12:32:39|19025.13
12:32:40|19030.81
12:32:41|19034.88
12:32:42|19028.77
12:32:43|19032.74
12:32:44|19037.1
12:32:45|19036.1
12:32:46|19036.71
12:32:48|19031.39
12:32:49|19034.68
12:32:49|19036.14
12:32:50|19034.67
12:32:51|19034.99
12:32:53|19031.6
12:32:54|19029.72
12:32:55|19031.05
12:32:56|19025.17
12:32:57|19022.13
12:32:58|19023.97
12:32:59|19021.11
12:33:00|19018.65
12:33:01|19015.18
12:33:02|19019.11
12:33:03|19021.09
12:33:04|19022.95
12:33:05|19023.07
12:33:06|19023.66
12:33:07|19021.7
12:33:08|19025.
12:33:09|19024.87
12:33:10|19022.53
12:33:11|19025.99
12:33:12|19025.
12:33:13|19029.76
12:33:14|19032.74
12:33:15|19031.53
12:33:16|19035.89
12:33:18|19032.79
12:33:19|19031.15
12:33:19|19035.99
12:33:21|19036.58
12:33:22|19040.42
12:33:23|19038.01
12:33:24|19033.94
12:33:25|19035.89
12:33:26|19031.99
12:33:28|19034.
12:33:28|19031.29
12:33:30|19033.96
12:33:30|19033.
12:33:31|19033.81
12:33:33|19035.
12:33:34|19033.02
12:33:35|19034.01
12:33:36|19025.63
12:33:36|19030.53
12:33:37|19034.
12:33:38|19037.41
12:33:40|19035.63
12:33:41|19029.3
12:33:42|19030.98
12:33:43|19031.75
12:33:44|19035.
12:33:45|19036.01
12:33:46|19036.32
12:33:47|19034.49
12:33:48|19032.73
12:33:49|19034.08
12:33:50|19038.31
12:33:51|19040.21
12:33:52|19042.31
12:33:53|19041.09
12:33:54|19044.74
12:33:55|19044.54
12:33:56|19047.53
12:33:57|19048.56
12:33:58|19046.77
12:34:00|19047.02
12:34:00|19046.33
12:34:02|19048.36
12:34:03|19048.
12:34:04|19052.
12:34:05|19047.9
12:34:06|19046.13
12:34:07|19050.15
12:34:08|19047.35
12:34:09|19047.83
12:34:10|19046.02
12:34:11|19051.51
12:34:12|19050.7
12:34:13|19046.73
12:34:14|19046.89
12:34:15|19044.37
12:34:16|19043.49
12:34:17|19043.16
12:34:19|19040.23
12:34:20|19034.97
12:34:21|19034.78
12:34:22|19029.6
12:34:23|19026.3
12:34:24|19027.85
12:34:26|19029.86
12:34:27|19024.
12:34:28|19026.61
12:34:29|19027.66
12:34:30|19028.81
12:34:31|19025.02
12:34:32|19025.
12:34:33|19029.24
12:34:34|19023.62
12:34:35|19025.75
12:34:36|19023.22
12:34:38|19023.3
12:34:38|19023.23
12:34:39|19021.91
12:34:40|19024.
12:34:41|19029.36
12:34:43|19022.29
12:34:44|19025.83
12:34:44|19024.92
12:34:45|19024.88
12:34:46|19023.37
12:34:48|19023.1
12:34:49|19024.1
12:34:50|19021.61
12:34:51|19022.63
12:34:52|19024.94
12:34:53|19024.02
12:34:54|19019.06
12:34:55|19008.7
12:34:56|19007.63
12:34:57|19006.9
12:34:58|19010.55
12:34:59|19010.14
12:35:00|19013.29
12:35:01|19008.45
12:35:02|19006.23
12:35:04|19002.57
12:35:04|19008.26
12:35:06|19006.72
12:35:07|19007.
12:35:07|19006.73
12:35:09|19012.98
12:35:10|19014.
12:35:11|19016.06
12:35:12|19013.42
12:35:13|19015.83
12:35:15|19017.
12:35:15|19017.11
12:35:17|19021.
12:35:17|19022.57
12:35:19|19025.03
12:35:20|19020.99
12:35:20|19016.69
12:35:22|19015.73
12:35:22|19014.
12:35:23|19019.77
12:35:25|19019.27
12:35:26|19015.35
12:35:27|19015.12
12:35:27|19008.99
12:35:29|19009.
12:35:29|19011.71
12:35:30|19011.46
12:35:32|19010.01
12:35:33|19006.51
12:35:34|19009.79
12:35:35|19007.22
12:35:36|19007.65
12:35:37|19006.61
12:35:38|19006.49
12:35:40|19006.
12:35:41|19007.41
12:35:42|19006.16
12:35:42|19004.95
12:35:44|19006.01
12:35:44|19005.98
12:35:45|19007.53
12:35:46|19006.42
12:35:48|19006.12
12:35:48|19005.46
12:35:49|19007.49
12:35:50|19006.36
12:35:51|19008.28
12:35:52|19000.39
12:35:53|18998.58
12:35:54|19000.62
12:35:55|19002.1
12:35:56|19001.
12:35:57|19001.06
12:35:58|18997.37
12:36:00|18993.06
12:36:01|18992.14
12:36:02|18987.47
12:36:03|18983.41
12:36:04|18984.
12:36:05|18983.
12:36:06|18978.28
12:36:07|18982.
12:36:08|18984.17
12:36:09|18987.
12:36:10|18984.85
12:36:11|18987.29
12:36:12|18986.57
12:36:14|18992.69
12:36:15|18998.35
12:36:16|19000.76
12:36:17|19002.77
12:36:18|19005.99
12:36:19|19004.42
12:36:20|19008.21
12:36:21|19003.12
12:36:22|19004.96
12:36:23|19002.78
12:36:24|19006.
12:36:25|19006.08
12:36:26|19007.81
12:36:27|19009.66
12:36:28|19004.98
12:36:30|19007.84
12:36:30|19007.05
12:36:32|19006.98
12:36:32|19010.25
12:36:33|19012.84
12:36:35|18989.32
12:36:35|18989.63
12:36:36|18994.65
12:36:37|18993.79
12:36:39|18999.08
12:36:40|18996.73
12:36:40|18994.8
12:36:41|18996.95
12:36:43|18998.59
12:36:44|18998.67
12:36:46|19001.16
12:36:46|19001.01
12:36:47|19000.48
12:36:49|19005.
12:36:50|19006.29
12:36:51|19008.45
12:36:52|19010.61
12:36:53|19009.25
12:36:54|19010.
12:36:55|19008.14
12:36:56|19007.97
12:36:57|19008.79
12:36:58|19010.12
12:36:59|19009.94
12:37:00|19012.43
12:37:01|19014.1
12:37:02|19016.29
12:37:03|19015.36
12:37:04|19016.34
12:37:05|19015.64
12:37:06|19015.08
12:37:07|19017.32
12:37:08|19019.
12:37:10|19020.16
12:37:11|19023.5
12:37:12|19021.06
12:37:12|19021.96
12:37:13|19024.2
12:37:14|19023.28
12:37:16|19027.63
12:37:16|19028.1
12:37:18|19031.17
12:37:18|19028.67
12:37:19|19030.44
12:37:21|19027.91
12:37:22|19026.2
12:37:24|19027.12
12:37:24|19028.99
12:37:25|19025.37
12:37:27|19024.01
12:37:28|19027.14
12:37:30|19026.
12:37:31|19031.96
12:37:32|19025.43
12:37:33|19024.57
12:37:34|19026.1
12:37:35|19026.63
12:37:36|19026.41
12:37:37|19026.41
12:37:38|19028.
12:37:39|19027.86
12:37:40|19027.97
12:37:41|19029.57
12:37:42|19029.68
12:37:43|19027.22
12:37:44|19025.35
12:37:46|19028.
12:37:46|19027.39
12:37:47|19029.95
12:37:48|19029.21
12:37:49|19035.7
12:37:51|19035.28
12:37:52|19034.75
12:37:53|19032.9
12:37:54|19032.94
12:37:55|19031.16
12:37:56|19031.01
12:37:57|19028.
12:37:58|19028.
12:37:59|19027.01
12:38:00|19027.01
12:38:01|19028.98
12:38:02|19026.
12:38:03|19022.78
12:38:04|19022.1
12:38:05|19021.98
12:38:06|19024.4
12:38:07|19025.27
12:38:08|19026.06
12:38:09|19025.97
12:38:10|19025.
12:38:11|19025.98
12:38:12|19028.21
12:38:13|19028.37
12:38:14|19024.42
12:38:15|19023.3
12:38:16|19024.01
12:38:17|19025.19
12:38:18|19024.01
12:38:19|19029.08
12:38:20|19028.99
12:38:21|19027.34
12:38:22|19026.19
12:38:23|19029.
12:38:25|19027.94
12:38:26|19026.82
12:38:28|19029.29
12:38:29|19029.7
12:38:30|19031.34
12:38:31|19029.97
12:38:33|19026.
12:38:34|19027.8
12:38:34|19029.55
12:38:35|19030.99
12:38:36|19031.22
12:38:37|19031.21
12:38:38|19032.19
12:38:40|19032.06
12:38:40|19029.09
12:38:42|19026.66
12:38:43|19025.99
12:38:45|19029.82
12:38:46|19027.03
12:38:47|19029.23
12:38:47|19027.53
12:38:49|19031.02
12:38:50|19031.63
12:38:51|19032.47
12:38:52|19032.85
12:38:53|19033.98
12:38:54|19035.97
12:38:55|19038.69
12:38:56|19037.29
12:38:57|19038.75
12:38:58|19036.62
12:38:59|19035.94
12:39:00|19037.15
12:39:01|19036.47
12:39:02|19036.62
12:39:03|19033.
12:39:05|19034.38
12:39:05|19036.48
12:39:07|19038.94
12:39:08|19038.01
12:39:09|19039.6
12:39:10|19041.48
12:39:11|19043.23
12:39:12|19041.55
12:39:13|19043.73
12:39:14|19043.71
12:39:15|19044.63
12:39:16|19045.31
12:39:17|19046.2
12:39:18|19044.29
12:39:19|19042.86
12:39:20|19045.83
12:39:21|19044.01
12:39:22|19045.01
12:39:24|19042.99
12:39:25|19042.02
12:39:26|19040.21
12:39:27|19038.3
12:39:28|19037.15
12:39:30|19039.32
12:39:30|19044.73
12:39:31|19043.69
12:39:32|19044.09
12:39:33|19045.04
12:39:34|19045.35
12:39:35|19041.29
12:39:36|19043.17
12:39:38|19041.07
12:39:39|19043.28
12:39:39|19040.58
12:39:40|19041.93
12:39:41|19042.02
12:39:42|19040.95
12:39:43|19040.98
12:39:45|19036.15
12:39:46|19035.89
12:39:47|19033.55
12:39:48|19036.01
12:39:49|19035.85
12:39:50|19039.02
12:39:51|19038.51
12:39:52|19037.
12:39:53|19033.76
12:39:54|19033.57
12:39:55|19033.58
12:39:57|19033.99
12:39:57|19034.9
12:39:59|19034.53
12:40:01|19032.45
12:40:01|19033.99
12:40:02|19032.2
12:40:04|19037.66
12:40:05|19037.9
12:40:07|19041.02
12:40:07|19041.27
12:40:09|19043.01
12:40:10|19043.26
12:40:11|19041.15
12:40:12|19042.07
12:40:13|19040.
12:40:14|19044.12
12:40:15|19042.
12:40:16|19038.86
12:40:17|19041.99
12:40:18|19045.23
12:40:19|19044.49
12:40:20|19040.88
12:40:21|19041.3
12:40:22|19043.63
12:40:23|19043.81
12:40:25|19044.
12:40:25|19042.31
12:40:27|19043.
12:40:27|19041.59
12:40:29|19041.02
12:40:29|19041.34
12:40:31|19037.75
12:40:32|19036.28
12:40:33|19035.77
12:40:34|19035.84
12:40:35|19039.09
12:40:37|19041.
12:40:37|19040.51
12:40:38|19041.04
12:40:40|19041.05
12:40:41|19039.85
12:40:42|19036.58
12:40:43|19036.27
12:40:44|19037.71
12:40:45|19039.32
12:40:46|19038.66
12:40:47|19038.05
12:40:48|19039.17
12:40:49|19038.
12:40:50|19042.
12:40:51|19038.98
12:40:52|19041.56
12:40:53|19042.
12:40:54|19040.58
12:40:55|19038.43
12:40:56|19040.54
12:40:57|19037.55
12:40:58|19035.01
12:40:59|19037.77
12:41:00|19037.
12:41:01|19033.29
12:41:03|19036.
12:41:04|19039.84
12:41:06|19036.11
12:41:06|19037.
12:41:07|19041.64
12:41:08|19041.
12:41:10|19040.48
12:41:10|19040.23
12:41:11|19037.59
12:41:12|19038.
12:41:14|19036.69
12:41:15|19037.99
12:41:16|19040.
12:41:17|19040.38
12:41:18|19041.52
12:41:19|19039.61
12:41:20|19042.16
12:41:21|19041.17
12:41:22|19040.14
12:41:23|19040.96
12:41:24|19039.95
12:41:25|19040.6
12:41:27|19040.97
12:41:28|19040.
12:41:29|19040.
12:41:30|19039.07
12:41:30|19041.83
12:41:32|19040.
12:41:32|19041.05
12:41:34|19041.82
12:41:35|19040.98
12:41:36|19043.5
12:41:37|19045.23
12:41:38|19044.71
12:41:39|19043.
12:41:40|19041.15
12:41:41|19042.9
12:41:42|19041.57
12:41:43|19042.53
12:41:44|19042.77
12:41:45|19043.42
12:41:46|19045.77
12:41:47|19043.57
12:41:49|19045.05
12:41:50|19044.78
12:41:51|19045.16
12:41:52|19044.2
12:41:54|19043.8
12:41:54|19041.77
12:41:55|19044.45
12:41:56|19044.01
12:41:57|19046.72
12:41:59|19045.36
12:42:00|19046.08
12:42:01|19045.7
12:42:01|19050.1
12:42:02|19049.13
12:42:03|19048.99
12:42:04|19048.38
12:42:05|19049.95
12:42:07|19050.87
12:42:08|19050.87
12:42:08|19050.1
12:42:09|19050.43
12:42:10|19051.82
12:42:11|19055.
12:42:12|19059.71
12:42:14|19060.
12:42:14|19060.
12:42:16|19061.01
12:42:16|19062.
12:42:17|19066.13
12:42:18|19062.72
12:42:20|19065.75
12:42:20|19070.22
12:42:21|19071.78
12:42:23|19078.58
12:42:23|19077.23
12:42:25|19071.12
12:42:25|19077.07
12:42:27|19082.93
12:42:29|19085.39
12:42:29|19087.2
12:42:31|19099.97
12:42:32|19109.48
12:42:33|19107.7
12:42:34|19103.86
12:42:36|19103.67
12:42:36|19101.84
12:42:37|19110.82
12:42:38|19113.
12:42:40|19118.2
12:42:40|19120.86
12:42:42|19119.74
12:42:43|19113.8
12:42:44|19117.23
12:42:45|19123.02
12:42:46|19125.19
12:42:48|19128.65
12:42:49|19129.51
12:42:49|19130.
12:42:51|19139.97
12:42:52|19139.48
12:42:52|19140.64
12:42:54|19142.37
12:42:54|19148.11
12:42:55|19149.26
12:42:56|19141.
12:42:58|19142.21
12:42:59|19144.08
12:43:00|19143.18
12:43:00|19144.71
12:43:02|19144.87
12:43:03|19149.65
12:43:04|19149.28
12:43:05|19152.99
12:43:07|19160.75
12:43:07|19164.01
12:43:09|19170.34
12:43:09|19177.55
12:43:10|19171.07
12:43:11|19171.52
12:43:12|19170.18
12:43:14|19170.34
12:43:15|19164.28
12:43:16|19155.19
12:43:17|19151.12
12:43:18|19145.91
12:43:19|19156.74
12:43:20|19150.08
12:43:21|19145.18
12:43:22|19140.11
12:43:23|19146.05
12:43:24|19146.72
12:43:25|19142.8
12:43:26|19140.66
12:43:28|19135.18
12:43:29|19132.57
12:43:30|19126.99
12:43:31|19137.95
12:43:32|19133.46
12:43:33|19133.25
12:43:34|19130.8
12:43:35|19133.3
12:43:37|19126.57
12:43:38|19129.
12:43:39|19126.19
12:43:40|19127.93
12:43:40|19126.2
12:43:41|19129.36
12:43:42|19127.28
12:43:43|19126.83
12:43:45|19126.5
12:43:46|19124.97
12:43:47|19128.83
12:43:48|19134.56
12:43:49|19137.
12:43:50|19134.04
12:43:51|19136.14
12:43:52|19134.87
12:43:53|19134.71
12:43:54|19135.
12:43:55|19133.98
12:43:57|19131.85
12:43:58|19131.27
12:43:59|19125.48
12:44:00|19127.29
12:44:01|19125.39
12:44:02|19124.97
12:44:03|19126.68
12:44:04|19125.99
12:44:05|19121.
12:44:06|19121.57
12:44:08|19121.49
12:44:09|19120.61
12:44:09|19118.4
12:44:11|19118.28
12:44:12|19114.61
12:44:13|19109.14
12:44:14|19112.28
12:44:15|19111.47
12:44:16|19112.32
12:44:17|19111.62
12:44:18|19113.06
12:44:19|19116.02
12:44:20|19120.13
12:44:21|19118.99
12:44:22|19120.15
12:44:23|19116.03
12:44:25|19109.72
12:44:25|19115.
12:44:26|19111.3
12:44:28|19114.57
12:44:29|19121.
12:44:31|19120.26
12:44:31|19120.
12:44:32|19125.11
12:44:33|19124.
12:44:35|19124.
12:44:36|19124.13
12:44:38|19123.26
12:44:39|19124.13
12:44:39|19124.74
12:44:40|19122.05
12:44:41|19120.36
12:44:42|19120.
12:44:44|19121.1
12:44:44|19121.
12:44:46|19118.
12:44:46|19122.22
12:44:47|19126.06
12:44:48|19124.05
12:44:50|19127.49
12:44:50|19124.39
12:44:52|19129.09
12:44:52|19128.
12:44:54|19131.2
12:44:55|19128.06
12:44:56|19127.88
12:44:56|19124.39
12:44:57|19125.83
12:44:58|19124.86
12:44:59|19121.73
12:45:01|19119.
12:45:02|19117.53
12:45:03|19117.12
12:45:04|19119.
12:45:05|19114.65
12:45:06|19112.92
12:45:07|19110.
12:45:08|19111.37
12:45:09|19110.02
12:45:10|19108.26
12:45:11|19105.51
12:45:12|19101.79
12:45:13|19101.68
12:45:14|19098.02
12:45:15|19098.75
12:45:16|19095.82
12:45:18|19093.83
12:45:18|19096.34
12:45:20|19093.74
12:45:21|19095.45
12:45:22|19094.63
12:45:23|19095.95
12:45:24|19094.47
12:45:25|19095.21
12:45:26|19092.
12:45:27|19099.06
12:45:28|19105.68
12:45:30|19104.28
12:45:31|19103.97
12:45:32|19104.88
12:45:33|19110.03
12:45:34|19109.26
12:45:35|19114.36
12:45:35|19114.
12:45:36|19117.22
12:45:38|19118.67
12:45:39|19115.84
12:45:40|19114.23
12:45:41|19113.51
12:45:42|19111.07
12:45:43|19113.
12:45:44|19105.04
12:45:45|19106.33
12:45:46|19105.
12:45:47|19101.91
12:45:49|19101.82
12:45:50|19101.99
12:45:50|19106.4
12:45:53|19103.53
12:45:53|19102.73
12:45:54|19103.01
12:45:56|19100.6
12:45:56|19099.03
12:45:57|19100.63
12:45:58|19099.41
12:45:59|19102.91
12:46:00|19106.62
12:46:02|19107.84
12:46:02|19108.
12:46:04|19110.81
12:46:05|19119.73
12:46:05|19119.24
12:46:07|19119.01
12:46:08|19115.01
12:46:09|19113.72
12:46:11|19112.46
12:46:11|19113.3
12:46:12|19113.32
12:46:13|19113.05
12:46:15|19112.36
12:46:16|19112.55
12:46:17|19113.01
12:46:19|19110.09
12:46:19|19110.12
12:46:20|19109.95
12:46:21|19109.99
12:46:22|19106.19
12:46:23|19105.52
12:46:24|19103.09
12:46:25|19099.74
12:46:26|19100.16
12:46:27|19100.51
12:46:28|19104.98
12:46:30|19108.77
12:46:31|19107.01
12:46:33|19108.1
12:46:33|19111.62
12:46:35|19112.51
12:46:36|19111.99
12:46:37|19107.34
12:46:38|19109.74
12:46:38|19110.2
12:46:40|19110.89
12:46:41|19109.61
12:46:42|19109.91
12:46:43|19108.3
12:46:43|19106.43
12:46:44|19101.64
12:46:46|19100.
12:46:47|19101.09
12:46:48|19102.6
12:46:48|19102.32
12:46:49|19100.13
12:46:51|19101.01
12:46:52|19102.
12:46:52|19102.3
12:46:54|19099.95
12:46:54|19100.92
12:46:56|19110.16
12:46:57|19108.65
12:46:57|19104.25
12:46:59|19107.37
12:47:00|19111.12
12:47:00|19110.
12:47:01|19105.68
12:47:02|19105.
12:47:04|19104.28
12:47:05|19105.46
12:47:06|19103.5
12:47:07|19106.
12:47:07|19106.53
12:47:08|19105.55
12:47:10|19104.04
12:47:11|19106.
12:47:12|19104.91
12:47:12|19106.
12:47:13|19105.12
12:47:14|19101.15
12:47:16|19100.18
12:47:17|19098.23
12:47:18|19098.15
12:47:18|19099.
12:47:19|19101.4
12:47:20|19099.28
12:47:22|19098.
12:47:23|19095.28
12:47:24|19098.
12:47:24|19099.
12:47:26|19099.01
12:47:28|19097.66
12:47:28|19097.46
12:47:29|19095.28
12:47:30|19097.97
12:47:31|19102.
12:47:33|19097.44
12:47:34|19094.14
12:47:34|19100.
12:47:36|19100.21
12:47:37|19099.5
12:47:39|19098.99
12:47:39|19099.64
12:47:40|19098.4
12:47:41|19099.21
12:47:42|19096.55
12:47:43|19098.04
12:47:44|19096.23
12:47:45|19095.
12:47:47|19095.41
12:47:48|19095.85
12:47:50|19095.41
12:47:50|19093.73
12:47:51|19090.02
12:47:52|19093.99
12:47:54|19091.69
12:47:55|19093.
12:47:56|19091.29
12:47:57|19093.32
12:47:59|19092.96
12:47:59|19092.07
12:48:00|19092.8
12:48:01|19090.57
12:48:03|19089.83
12:48:03|19088.05
12:48:05|19086.36
12:48:07|19086.71
12:48:08|19086.23
12:48:08|19088.69
12:48:10|19086.39
12:48:10|19088.68
12:48:12|19090.9
12:48:13|19090.98
12:48:14|19095.89
12:48:15|19093.11
12:48:17|19093.54
12:48:17|19092.94
12:48:18|19095.67
12:48:20|19095.
12:48:21|19094.68
12:48:22|19096.
12:48:23|19097.98
12:48:24|19097.57
12:48:25|19101.01
12:48:26|19100.24
12:48:27|19097.99
12:48:28|19098.04
12:48:29|19100.62
12:48:30|19099.01
12:48:31|19100.91
12:48:33|19110.4
12:48:34|19113.21
12:48:35|19115.3
12:48:37|19107.23
12:48:38|19108.13
12:48:39|19107.66
12:48:40|19106.45
12:48:42|19106.49
12:48:42|19105.01
12:48:43|19104.62
12:48:44|19108.36
12:48:46|19105.
12:48:47|19104.
12:48:49|19102.
12:48:50|19108.51
12:48:50|19110.
12:48:51|19110.
12:48:52|19104.73
12:48:53|19102.43
12:48:54|19101.66
12:48:55|19100.
12:48:57|19097.98
12:48:58|19097.01
12:48:59|19099.81
12:49:00|19095.69
12:49:01|19097.82
12:49:03|19097.91
12:49:03|19097.21
12:49:05|19101.
12:49:06|19099.58
12:49:07|19096.
12:49:08|19095.
12:49:09|19092.67
12:49:10|19093.04
12:49:11|19096.28
12:49:13|19099.57
12:49:14|19100.74
12:49:15|19102.
12:49:16|19102.
12:49:17|19104.02
12:49:17|19104.
12:49:19|19102.29
12:49:20|19101.46
12:49:21|19100.
12:49:22|19100.19
12:49:23|19096.31
12:49:23|19088.97
12:49:25|19088.
12:49:25|19089.86
12:49:27|19088.33
12:49:27|19088.99
12:49:29|19087.69
12:49:30|19088.
12:49:30|19088.99
12:49:32|19090.7
12:49:34|19088.34
12:49:34|19090.61
12:49:35|19091.1
12:49:36|19091.01
12:49:37|19091.5
12:49:38|19094.49
12:49:40|19090.11
12:49:40|19090.82
12:49:42|19088.
12:49:43|19087.69
12:49:43|19089.08
12:49:46|19085.98
12:49:46|19084.5
12:49:47|19086.
12:49:48|19087.
12:49:49|19087.69
12:49:50|19086.34
12:49:51|19087.86
12:49:52|19088.49
12:49:54|19088.2
12:49:54|19089.62
12:49:56|19090.01
12:49:57|19090.69
12:49:58|19093.75
12:49:59|19092.99
12:50:00|19095.
12:50:01|19093.72
12:50:02|19093.02
12:50:04|19092.75
12:50:04|19095.32
12:50:05|19097.
12:50:06|19098.
12:50:07|19095.01
12:50:08|19097.58
12:50:09|19096.18
12:50:11|19092.97
12:50:11|19090.57
12:50:13|19090.38
12:50:14|19092.13
12:50:15|19090.
12:50:16|19088.
12:50:17|19090.
12:50:18|19089.
12:50:18|19089.81
12:50:19|19089.81
12:50:20|19085.8
12:50:21|19090.
12:50:22|19089.76
12:50:24|19090.84
12:50:25|19086.73
12:50:26|19085.06
12:50:27|19081.52
12:50:28|19078.97
12:50:28|19081.
12:50:30|19081.45
12:50:31|19081.61
12:50:31|19079.01
12:50:32|19077.49
12:50:33|19079.
12:50:34|19079.73
12:50:36|19082.12
12:50:38|19078.14
12:50:38|19077.62
12:50:39|19078.96
12:50:40|19076.05
12:50:41|19076.56
12:50:42|19074.
12:50:43|19076.29
12:50:45|19075.23
12:50:47|19074.45
12:50:47|19073.6
12:50:48|19071.98
12:50:49|19067.8
12:50:50|19068.79
12:50:52|19069.54
12:50:53|19068.01
12:50:54|19066.72
12:50:56|19065.09
12:50:56|19062.06
12:50:57|19066.56
12:50:58|19063.
12:50:59|19065.76
12:51:01|19069.79
12:51:03|19070.89
12:51:03|19072.74
12:51:05|19074.99
12:51:06|19076.51
12:51:07|19090.05
12:51:07|19082.55
12:51:09|19084.83
12:51:11|19083.56
12:51:11|19079.78
12:51:12|19079.62
12:51:13|19080.86
12:51:14|19077.58
12:51:15|19077.05
12:51:16|19074.9
12:51:17|19073.87
12:51:18|19076.54
12:51:19|19079.85
12:51:21|19078.11
12:51:22|19076.08
12:51:22|19073.7
12:51:23|19073.01
12:51:25|19074.34
12:51:26|19074.29
12:51:28|19071.99
12:51:28|19072.87
12:51:29|19073.14
12:51:30|19074.17
12:51:31|19072.52
12:51:32|19073.3
12:51:34|19077.41
12:51:36|19076.47
12:51:36|19075.5
12:51:38|19076.99
12:51:40|19075.73
12:51:40|19076.48
12:51:41|19075.82
12:51:42|19075.88
12:51:44|19074.65
12:51:44|19074.99
12:51:47|19076.01
12:51:47|19076.32
12:51:48|19076.03
12:51:49|19076.9
12:51:50|19078.22
12:51:51|19076.41
12:51:52|19076.87
12:51:53|19077.76
12:51:54|19078.01
12:51:55|19087.6
12:51:56|19090.
12:51:57|19089.99
12:51:59|19085.
12:52:00|19084.
12:52:01|19084.
12:52:02|19084.04
12:52:03|19089.11
12:52:04|19091.82
12:52:05|19093.2
12:52:07|19095.67
12:52:07|19094.
12:52:08|19093.
12:52:09|19092.
12:52:11|19094.41
12:52:11|19096.77
12:52:12|19096.69
12:52:16|19095.
12:52:16|19093.88
12:52:17|19091.
12:52:18|19091.95
12:52:19|19094.
12:52:20|19092.31
12:52:21|19093.71
12:52:22|19095.
12:52:23|19094.8
12:52:24|19096.69
12:52:25|19094.48
12:52:26|19093.88
12:52:27|19092.
12:52:28|19093.69
12:52:29|19095.16
12:52:30|19092.93
12:52:31|19091.27
12:52:32|19087.
12:52:34|19085.98
12:52:34|19087.43
12:52:37|19088.
12:52:37|19086.89
12:52:38|19085.66
12:52:39|19085.87
12:52:41|19086.
12:52:42|19086.
12:52:43|19088.13
12:52:45|19088.82
12:52:46|19089.98
12:52:47|19087.04
12:52:49|19088.01
12:52:49|19089.25
12:52:50|19089.26
12:52:51|19086.
12:52:53|19086.
12:52:53|19086.41
12:52:54|19085.6
12:52:56|19084.53
12:52:57|19085.01
12:52:58|19084.14
12:52:59|19080.62
12:53:00|19079.67
12:53:01|19079.92
12:53:02|19081.37
12:53:04|19084.16
12:53:04|19084.03
12:53:05|19086.01
12:53:06|19087.
12:53:07|19087.99
12:53:08|19088.01
12:53:09|19090.66
12:53:10|19089.45
12:53:11|19088.99
12:53:12|19090.4
12:53:13|19088.
12:53:14|19087.
12:53:15|19088.01
12:53:16|19088.1
12:53:17|19088.87
12:53:18|19089.76
12:53:20|19091.
12:53:20|19093.47
12:53:21|19094.38
12:53:23|19090.44
12:53:24|19090.54
12:53:24|19090.26
12:53:26|19091.53
12:53:27|19092.
12:53:28|19091.32
12:53:29|19091.
12:53:30|19091.26
12:53:31|19091.39
12:53:32|19090.39
12:53:33|19088.93
12:53:33|19086.05
12:53:35|19088.49
12:53:36|19084.99
12:53:38|19081.
12:53:38|19081.78
12:53:40|19081.26
12:53:41|19082.46
12:53:42|19082.49
12:53:43|19081.2
12:53:44|19081.23
12:53:45|19083.2
12:53:45|19084.
12:53:48|19089.43
12:53:48|19088.21
12:53:49|19090.
12:53:50|19088.34
12:53:51|19088.5
12:53:52|19084.03
12:53:53|19086.85
12:53:54|19086.81
12:53:55|19087.48
12:53:56|19085.87
12:53:57|19084.42
12:53:58|19084.19
12:53:59|19082.08
12:54:01|19078.99
12:54:01|19071.98
12:54:02|19069.45
12:54:04|19073.55
12:54:05|19072.
12:54:06|19072.
12:54:08|19068.86
12:54:08|19068.91
12:54:10|19069.42
12:54:10|19067.27
12:54:12|19065.76
12:54:13|19068.31
12:54:13|19069.03
12:54:15|19064.36
12:54:16|19061.41
12:54:17|19062.71
12:54:18|19061.6
12:54:18|19061.49
12:54:19|19063.51
12:54:21|19065.42
12:54:22|19063.49
12:54:22|19066.1
12:54:24|19066.17
12:54:24|19070.39
12:54:25|19070.01
12:54:27|19070.03
12:54:28|19069.22
12:54:28|19071.45
12:54:29|19071.47
12:54:30|19075.62
12:54:32|19075.
12:54:33|19077.58
12:54:33|19075.24
12:54:35|19072.67
12:54:37|19072.55
12:54:38|19069.02
12:54:38|19070.
12:54:39|19069.
12:54:41|19069.97
12:54:43|19074.01
12:54:43|19072.18
12:54:44|19073.99
12:54:45|19072.71
12:54:46|19073.05
12:54:47|19076.57
12:54:48|19072.38
12:54:49|19073.98
12:54:50|19073.17
12:54:51|19072.92
12:54:52|19071.02
12:54:54|19071.04
12:54:55|19071.04
12:54:56|19072.2
12:54:56|19075.01
12:54:57|19073.86
12:54:59|19072.29
12:55:00|19073.84
12:55:02|19073.98
12:55:02|19074.15
12:55:03|19072.63
12:55:05|19073.54
12:55:06|19073.42
12:55:06|19073.42
12:55:08|19076.57
12:55:08|19075.11
12:55:10|19076.9
12:55:11|19076.02
12:55:12|19076.1
12:55:13|19076.03
12:55:14|19080.
12:55:15|19078.21
12:55:15|19080.68
12:55:18|19081.4
12:55:18|19081.99
12:55:19|19087.98
12:55:20|19088.02
12:55:21|19085.59
12:55:22|19084.3
12:55:24|19084.28
12:55:24|19080.89
12:55:26|19080.94
12:55:27|19081.5
12:55:27|19081.58
12:55:29|19084.15
12:55:30|19083.29
12:55:31|19083.44
12:55:32|19082.01
12:55:34|19082.
12:55:34|19081.
12:55:35|19079.65
12:55:36|19078.43
12:55:37|19078.82
12:55:38|19077.9
12:55:40|19079.01
12:55:41|19078.53
12:55:42|19079.31
12:55:43|19075.
12:55:44|19076.5
12:55:46|19073.6
12:55:46|19073.22
12:55:47|19072.
12:55:48|19076.06
12:55:49|19074.95
12:55:50|19074.95
12:55:51|19074.
12:55:52|19074.
12:55:53|19070.09
12:55:54|19072.7
12:55:55|19070.18
12:55:57|19074.01
12:55:58|19072.03
12:55:59|19072.79
12:55:59|19072.
12:56:00|19073.09
12:56:02|19071.9
12:56:03|19073.24
12:56:04|19073.26
12:56:05|19072.94
12:56:05|19077.79
12:56:06|19077.2
12:56:08|19076.81
12:56:10|19073.53
12:56:10|19072.99
12:56:12|19072.53
12:56:13|19071.12
12:56:14|19071.54
12:56:15|19071.97
12:56:16|19070.38
12:56:17|19072.52
12:56:17|19072.
12:56:20|19072.62
12:56:20|19071.14
12:56:21|19073.17
12:56:22|19072.74
12:56:23|19076.
12:56:24|19072.
12:56:25|19074.02
12:56:26|19074.17
12:56:27|19073.
12:56:28|19073.06
12:56:29|19073.06
12:56:30|19073.38
12:56:31|19072.55
12:56:32|19073.88
12:56:33|19072.16
12:56:34|19070.22
12:56:35|19072.
12:56:36|19072.99
12:56:38|19072.06
12:56:39|19072.06
12:56:41|19072.07
12:56:42|19071.07
12:56:43|19070.54
12:56:45|19072.16
12:56:45|19072.63
12:56:46|19072.54
12:56:47|19073.37
12:56:48|19074.08
12:56:49|19076.41
12:56:50|19077.3
12:56:51|19075.81
12:56:52|19075.01
12:56:53|19080.62
12:56:54|19079.6
12:56:55|19078.
12:56:56|19080.
12:56:57|19080.32
12:56:58|19080.
12:56:59|19079.31
12:57:00|19081.82
12:57:01|19080.54
12:57:02|19084.04
12:57:04|19079.92
12:57:05|19080.17
12:57:06|19078.08
12:57:07|19078.
12:57:09|19079.
12:57:09|19078.32
12:57:10|19079.59
12:57:11|19079.59
12:57:12|19080.03
12:57:13|19081.66
12:57:14|19082.02
12:57:15|19083.01
12:57:16|19082.07
12:57:17|19081.32
12:57:18|19082.53
12:57:20|19082.02
12:57:22|19083.11
12:57:22|19082.02
12:57:23|19081.28
12:57:24|19080.62
12:57:25|19080.75
12:57:26|19080.75
12:57:27|19078.
12:57:28|19080.78
12:57:29|19078.44
12:57:31|19081.29
12:57:31|19081.29
12:57:32|19080.57
12:57:33|19080.62
12:57:35|19080.76
12:57:36|19079.33
12:57:36|19081.
12:57:38|19081.
12:57:39|19080.85
12:57:40|19081.98
12:57:42|19081.49
12:57:43|19082.21
12:57:43|19080.15
12:57:45|19079.78
12:57:46|19080.39
12:57:47|19079.16
12:57:48|19081.55
12:57:49|19080.27
12:57:50|19081.02
12:57:51|19079.92
12:57:52|19081.99
12:57:53|19081.48
12:57:55|19082.49
12:57:55|19082.5
12:57:56|19083.46
12:57:57|19083.21
12:57:58|19081.95
12:58:00|19079.94
12:58:01|19079.68
12:58:01|19078.74
12:58:04|19078.4
12:58:05|19080.81
12:58:06|19081.17
12:58:07|19079.59
12:58:08|19080.
12:58:09|19079.96
12:58:10|19077.47
12:58:11|19079.2
12:58:12|19078.94
12:58:13|19077.58
12:58:14|19078.74
12:58:15|19077.03
12:58:15|19077.03
12:58:17|19077.64
12:58:18|19078.02
12:58:19|19075.45
12:58:20|19073.29
12:58:21|19072.86
12:58:21|19073.21
12:58:23|19073.67
12:58:23|19072.26
12:58:25|19073.6
12:58:25|19073.
12:58:27|19073.98
12:58:28|19074.75
12:58:28|19073.
12:58:30|19073.85
12:58:30|19072.69
12:58:31|19073.74
12:58:33|19073.72
12:58:34|19072.81
12:58:34|19076.25
12:58:36|19077.15
12:58:37|19075.98
12:58:37|19077.97
12:58:39|19077.16
12:58:40|19075.76
12:58:40|19078.
12:58:43|19077.99
12:58:44|19077.77
12:58:45|19077.69
12:58:46|19076.42
12:58:47|19078.26
12:58:47|19077.
12:58:49|19073.74
12:58:50|19074.6
12:58:50|19075.41
12:58:52|19076.
12:58:53|19078.
12:58:54|19077.07
12:58:55|19077.01
12:58:56|19077.83
12:58:58|19081.33
12:58:58|19078.1
12:58:59|19078.18
12:59:00|19077.81
12:59:01|19076.5
12:59:02|19077.4
12:59:03|19078.
12:59:04|19077.49
12:59:06|19075.5
12:59:07|19075.88
12:59:07|19076.04
12:59:10|19075.99
12:59:11|19074.51
12:59:11|19076.88
12:59:13|19074.9
12:59:13|19075.
12:59:15|19074.51
12:59:16|19072.63
12:59:16|19072.17
12:59:17|19073.22
12:59:18|19072.79
12:59:19|19072.61
12:59:20|19072.
12:59:21|19072.61
12:59:23|19072.36
12:59:23|19072.
12:59:25|19073.04
12:59:25|19071.54
12:59:26|19071.07
12:59:28|19067.51
12:59:28|19068.82
12:59:30|19069.31
12:59:30|19068.04
12:59:31|19068.82
12:59:32|19069.76
12:59:34|19069.97
12:59:35|19070.86
12:59:36|19070.02
12:59:37|19070.56
12:59:38|19072.86
12:59:39|19074.
12:59:40|19073.43
12:59:41|19073.88
12:59:42|19074.04
12:59:44|19074.62
12:59:45|19076.
12:59:46|19074.64
12:59:47|19076.19
12:59:48|19077.15
12:59:49|19077.95
12:59:50|19078.
12:59:51|19077.61
12:59:52|19075.02
12:59:53|19075.24
12:59:54|19075.9
12:59:56|19072.82
12:59:57|19073.96
12:59:58|19073.96
12:59:58|19073.97
12:59:59|19073.98
13:00:00|19076.64
13:00:01|19074.42
13:00:02|19072.27
13:00:03|19072.96
13:00:04|19072.74
13:00:06|19072.53
13:00:07|19073.
13:00:08|19075.
13:00:09|19072.27
13:00:10|19072.
13:00:11|19070.99
13:00:12|19070.71
13:00:13|19071.43
13:00:14|19069.
13:00:15|19065.11
13:00:16|19066.22
13:00:17|19063.06
13:00:18|19064.76
13:00:19|19062.3
13:00:20|19064.56
13:00:21|19064.53
13:00:22|19068.91
13:00:23|19069.3
13:00:24|19065.9
13:00:25|19065.16
13:00:26|19065.36
13:00:27|19065.62
13:00:28|19063.03
13:00:29|19062.04
13:00:30|19064.
13:00:31|19066.89
13:00:32|19065.03
13:00:33|19067.61
13:00:34|19066.99
13:00:35|19065.22
13:00:36|19066.97
13:00:37|19067.
13:00:38|19063.
13:00:39|19061.25
13:00:40|19062.96
13:00:41|19062.81
13:00:42|19060.31
13:00:44|19056.63
13:00:45|19058.51
13:00:46|19058.19
13:00:47|19058.
13:00:48|19057.95
13:00:49|19054.81
13:00:50|19057.27
13:00:52|19056.11
13:00:52|19057.11
13:00:53|19056.63
13:00:55|19054.53
13:00:56|19054.45
13:00:57|19055.
13:00:59|19055.14
13:01:00|19055.13
13:01:01|19055.17
13:01:02|19055.72
13:01:03|19057.19
13:01:04|19059.27
13:01:05|19057.
13:01:07|19055.47
13:01:07|19056.47
13:01:08|19057.19
13:01:09|19062.32
13:01:11|19063.98
13:01:12|19064.34
13:01:13|19062.81
13:01:14|19063.45
13:01:15|19065.08
13:01:16|19064.31
13:01:17|19064.32
13:01:18|19065.7
13:01:19|19067.52
13:01:20|19067.12
13:01:21|19065.3
13:01:22|19065.56
13:01:23|19065.12
13:01:24|19065.12
13:01:25|19065.01
13:01:26|19067.64
13:01:27|19066.62
13:01:28|19062.49
13:01:29|19063.13
13:01:30|19061.
13:01:31|19063.45
13:01:32|19065.94
13:01:33|19066.28
13:01:34|19069.88
13:01:35|19069.05
13:01:36|19070.
13:01:37|19068.62
13:01:38|19069.
13:01:39|19071.38
13:01:40|19070.34
13:01:41|19070.3
13:01:42|19070.
13:01:43|19068.56
13:01:44|19066.87
13:01:45|19067.71
13:01:46|19068.25
13:01:48|19068.
13:01:49|19068.99
13:01:50|19068.44
13:01:51|19068.88
13:01:52|19066.65
13:01:53|19068.58
13:01:55|19064.98
13:01:55|19063.66
13:01:56|19064.01
13:01:57|19065.77
13:01:58|19064.
13:01:59|19063.01
13:02:00|19063.56
13:02:01|19065.66
13:02:02|19063.39
13:02:04|19064.99
13:02:05|19065.28
13:02:07|19064.04
13:02:08|19065.97
13:02:09|19066.65
13:02:10|19067.87
13:02:11|19066.72
13:02:12|19067.93
13:02:14|19066.61
13:02:14|19067.78
13:02:15|19066.1
13:02:16|19064.97
13:02:17|19063.42
13:02:18|19064.36
13:02:19|19063.28
13:02:20|19064.39
13:02:21|19064.
13:02:22|19064.98
13:02:23|19063.66
13:02:24|19063.97
13:02:26|19062.
13:02:27|19062.78
13:02:28|19066.35
13:02:30|19066.99
13:02:30|19067.25
13:02:31|19066.49
13:02:32|19066.98
13:02:33|19066.08
13:02:34|19065.29
13:02:35|19064.41
13:02:36|19065.28
13:02:38|19065.2
13:02:39|19065.44
13:02:40|19068.08
13:02:41|19065.55
13:02:42|19067.99
13:02:43|19067.
13:02:44|19066.08
13:02:45|19066.15
13:02:46|19065.
13:02:47|19065.89
13:02:49|19067.29
13:02:49|19065.43
13:02:50|19066.68
13:02:51|19067.55
13:02:52|19067.55
13:02:53|19067.66
13:02:54|19070.45
13:02:55|19068.
13:02:56|19066.95
13:02:59|19065.15
13:02:59|19065.73
13:03:00|19064.98
13:03:02|19063.5
13:03:03|19064.7
13:03:03|19064.69
13:03:05|19065.06
13:03:06|19065.02
13:03:07|19065.73
13:03:08|19065.88
13:03:09|19064.65
13:03:10|19064.91
13:03:11|19064.
13:03:12|19065.
13:03:13|19065.
13:03:14|19064.91
13:03:16|19065.2
13:03:17|19065.01
13:03:17|19064.52
13:03:18|19065.31
13:03:19|19063.25
13:03:21|19064.57
13:03:22|19064.57
13:03:23|19064.68
13:03:24|19065.
13:03:25|19065.73
13:03:26|19065.37
13:03:27|19065.91
13:03:28|19065.91
13:03:29|19064.7
13:03:30|19064.
13:03:31|19064.62
13:03:32|19064.77
13:03:34|19064.07
13:03:35|19064.07
13:03:35|19063.47
13:03:36|19066.
13:03:37|19068.08
13:03:38|19067.63
13:03:40|19068.63
13:03:41|19069.02
13:03:42|19069.02
13:03:43|19069.26
13:03:44|19069.19
13:03:45|19069.56
13:03:46|19072.5
13:03:48|19071.76
13:03:49|19071.42
13:03:50|19070.65
13:03:51|19071.73
13:03:52|19071.95
13:03:53|19070.88
13:03:54|19069.57
13:03:55|19068.
13:03:56|19069.39
13:03:57|19069.96
13:03:58|19070.71
13:03:59|19072.99
13:04:00|19071.55
13:04:01|19071.23
13:04:02|19072.
13:04:03|19073.01
13:04:04|19072.29
13:04:05|19070.78
13:04:06|19071.7
13:04:07|19070.17
13:04:08|19070.38
13:04:09|19072.38
13:04:11|19073.2
13:04:12|19073.1
13:04:12|19073.28
13:04:13|19074.43
13:04:15|19074.78
13:04:15|19072.69
13:04:16|19072.33
13:04:17|19073.98
13:04:19|19075.7
13:04:20|19075.
13:04:20|19075.38
13:04:21|19075.47
13:04:22|19073.89
13:04:23|19076.7
13:04:24|19077.77
13:04:25|19078.02
13:04:26|19072.52
13:04:28|19072.46
13:04:28|19071.77
13:04:29|19070.96
13:04:30|19072.16
13:04:31|19069.31
13:04:32|19070.57
13:04:33|19067.97
13:04:34|19069.41
13:04:35|19069.68
13:04:36|19069.5
13:04:37|19070.37
13:04:38|19071.01
13:04:39|19067.
13:04:40|19067.98
13:04:41|19069.17
13:04:42|19070.28
13:04:43|19069.96
13:04:45|19069.65
13:04:45|19069.49
13:04:47|19069.
13:04:48|19069.99
13:04:50|19069.7
13:04:51|19069.84
13:04:52|19070.98
13:04:53|19070.98
13:04:55|19070.38
13:04:56|19063.91
13:04:57|19063.99
13:04:58|19061.63
13:04:59|19064.65
13:05:00|19067.13
13:05:01|19064.49
13:05:03|19063.82
13:05:04|19064.
13:05:05|19062.64
13:05:05|19062.99
13:05:07|19062.61
13:05:08|19061.49
13:05:09|19062.75
13:05:10|19062.98
13:05:11|19063.44
13:05:12|19062.2
13:05:14|19065.95
13:05:14|19062.72
13:05:17|19060.99
13:05:18|19059.81
13:05:18|19058.36
13:05:19|19061.15
13:05:21|19060.
13:05:21|19058.41
13:05:22|19061.17
13:05:23|19058.63
13:05:24|19058.18
13:05:25|19057.
13:05:26|19054.13
13:05:27|19053.9
13:05:28|19052.96
13:05:30|19053.22
13:05:30|19050.27
13:05:31|19053.56
13:05:32|19052.98
13:05:33|19050.01
13:05:35|19048.96
13:05:35|19046.98
13:05:36|19043.57
13:05:37|19042.7
13:05:38|19044.
13:05:39|19042.99
13:05:40|19041.48
13:05:41|19043.
13:05:42|19042.59
13:05:43|19044.99
13:05:44|19043.37
13:05:45|19045.
13:05:46|19045.46
13:05:47|19046.7
13:05:49|19043.75
13:05:50|19046.99
13:05:51|19044.59
13:05:52|19047.22
13:05:53|19046.51
13:05:54|19044.
13:05:55|19044.42
13:05:56|19045.77
13:05:58|19047.05
13:05:58|19046.25
13:05:59|19045.59
13:06:00|19045.6
13:06:01|19045.92
13:06:02|19045.
13:06:03|19046.64
13:06:05|19048.
13:06:06|19046.53
13:06:07|19045.88
13:06:08|19049.98
13:06:09|19048.84
13:06:10|19047.9
13:06:11|19049.97
13:06:12|19048.4
13:06:13|19047.46
13:06:15|19048.
13:06:16|19048.32
13:06:17|19047.52
13:06:17|19049.56
13:06:20|19047.8
13:06:20|19048.44
13:06:21|19046.12
13:06:22|19047.4
13:06:23|19048.83
13:06:25|19049.3
13:06:25|19048.5
13:06:26|19048.16
13:06:27|19048.18
13:06:28|19049.05
13:06:29|19047.43
13:06:30|19048.7
13:06:31|19049.16
13:06:32|19049.12
13:06:34|19049.43
13:06:34|19055.
13:06:35|19053.33
13:06:36|19055.46
13:06:37|19056.11
13:06:39|19055.96
13:06:39|19054.99
13:06:40|19054.98
13:06:41|19055.03
13:06:43|19056.88
13:06:44|19055.93
13:06:45|19059.09
13:06:46|19059.09
13:06:47|19057.96
13:06:48|19058.75
13:06:49|19065.17
13:06:51|19062.92
13:06:52|19062.34
13:06:54|19060.25
13:06:55|19059.24
13:06:56|19058.87
13:06:57|19058.85
13:06:58|19056.87
13:06:59|19058.
13:07:00|19057.11
13:07:01|19057.35
13:07:03|19054.
13:07:03|19054.1
13:07:04|19052.77
13:07:05|19051.
13:07:07|19051.82
13:07:08|19053.45
13:07:10|19050.97
13:07:10|19050.11
13:07:11|19048.46
13:07:13|19048.65
13:07:13|19046.2
13:07:15|19048.49
13:07:15|19048.21
13:07:17|19045.33
13:07:18|19045.4
13:07:18|19046.65
13:07:20|19045.9
13:07:21|19046.96
13:07:22|19048.09
13:07:23|19050.45
13:07:24|19048.44
13:07:24|19049.43
13:07:26|19049.97
13:07:27|19048.29
13:07:28|19046.31
13:07:28|19047.63
13:07:30|19048.02
13:07:31|19050.09
13:07:33|19049.82
13:07:33|19050.34
13:07:34|19051.21
13:07:35|19051.86
13:07:36|19054.9
13:07:37|19054.02
13:07:38|19054.26
13:07:39|19051.39
13:07:40|19052.96
13:07:41|19053.
13:07:42|19051.71
13:07:43|19051.11
13:07:44|19050.
13:07:45|19049.83
13:07:46|19048.66
13:07:47|19048.66
13:07:48|19049.79
13:07:49|19046.52
13:07:50|19044.9
13:07:52|19046.
13:07:52|19043.
13:07:53|19043.94
13:07:54|19044.37
13:07:55|19044.57
13:07:57|19043.76
13:07:58|19041.92
13:07:59|19039.19
13:08:00|19042.
13:08:02|19038.5
13:08:03|19039.72
13:08:05|19042.59
13:08:05|19043.08
13:08:07|19043.28
13:08:07|19044.
13:08:09|19045.51
13:08:11|19050.29
13:08:11|19048.53
13:08:12|19049.37
13:08:13|19046.49
13:08:15|19044.26
13:08:15|19043.72
13:08:17|19042.03
13:08:17|19042.81
13:08:20|19039.94
13:08:21|19041.09
13:08:22|19042.22
13:08:23|19041.
13:08:23|19039.46
13:08:25|19039.96
13:08:25|19041.82
13:08:27|19040.15
13:08:28|19042.12
13:08:30|19043.71
13:08:30|19043.67
13:08:31|19042.38
13:08:32|19043.
13:08:33|19043.65
13:08:34|19043.59
13:08:35|19044.58
13:08:36|19044.11
13:08:37|19043.93
13:08:38|19041.98
13:08:39|19042.61
13:08:40|19043.86
13:08:41|19043.93
13:08:42|19042.
13:08:43|19043.15
13:08:44|19044.55
13:08:45|19045.
13:08:46|19044.84
13:08:47|19045.72
13:08:48|19045.34
13:08:49|19043.7
13:08:50|19043.55
13:08:51|19044.56
13:08:53|19043.75
13:08:54|19042.32
13:08:56|19040.35
13:08:56|19041.
13:08:58|19040.77
13:08:59|19040.84
13:09:00|19039.39
13:09:01|19038.75
13:09:02|19034.91
13:09:03|19034.28
13:09:04|19036.57
13:09:06|19038.07
13:09:07|19039.
13:09:08|19035.04
13:09:08|19036.99
13:09:09|19036.55
13:09:10|19036.87
13:09:11|19036.02
13:09:12|19038.26
13:09:13|19037.
13:09:14|19043.9
13:09:16|19041.77
13:09:16|19040.
13:09:18|19042.
13:09:19|19041.99
13:09:20|19041.62
13:09:21|19042.
13:09:22|19041.59
13:09:23|19042.93
13:09:24|19042.94
13:09:25|19041.6
13:09:26|19040.82
13:09:27|19042.44
13:09:28|19042.
13:09:29|19041.
13:09:30|19042.94
13:09:31|19043.6
13:09:32|19043.72
13:09:33|19043.07
13:09:34|19044.6
13:09:35|19043.59
13:09:36|19044.
13:09:37|19046.74
13:09:38|19051.49
13:09:39|19049.69
13:09:40|19048.43
13:09:41|19049.89
13:09:42|19049.16
13:09:43|19048.59
13:09:44|19048.98
13:09:45|19051.2
13:09:46|19049.06
13:09:47|19045.78
13:09:48|19045.98
13:09:50|19043.92
13:09:50|19046.
13:09:51|19046.24
13:09:53|19047.06
13:09:54|19047.
13:09:55|19047.05
13:09:56|19047.29
13:09:57|19044.01
13:09:58|19044.
13:09:59|19043.26
13:10:00|19042.43
13:10:01|19041.79
13:10:03|19042.79
13:10:04|19043.43
13:10:05|19043.51
13:10:06|19041.
13:10:08|19042.
13:10:08|19042.29
13:10:09|19042.83
13:10:10|19042.54
13:10:11|19043.13
13:10:13|19047.38
13:10:14|19048.07
13:10:16|19048.61
13:10:16|19049.
13:10:17|19048.96
13:10:18|19049.14
13:10:19|19048.25
13:10:21|19051.96
13:10:22|19052.53
13:10:23|19053.04
13:10:24|19054.87
13:10:25|19053.
13:10:26|19057.07
13:10:27|19057.51
13:10:28|19058.
13:10:29|19058.96
13:10:30|19058.
13:10:31|19057.48
13:10:32|19057.47
13:10:33|19060.05
13:10:34|19059.99
13:10:35|19060.99
13:10:36|19059.52
13:10:37|19058.4
13:10:38|19060.85
13:10:39|19062.91
13:10:40|19062.
13:10:41|19062.56
13:10:42|19064.
13:10:43|19063.98
13:10:44|19061.53
13:10:45|19061.87
13:10:47|19061.86
13:10:47|19059.61
13:10:48|19059.56
13:10:49|19060.14
13:10:50|19060.37
13:10:51|19059.87
13:10:52|19060.8
13:10:53|19062.
13:10:55|19061.86
13:10:56|19060.21
13:10:57|19061.
13:10:58|19060.44
13:10:59|19059.48
13:11:00|19061.84
13:11:01|19060.12
13:11:02|19057.48
13:11:04|19058.97
13:11:05|19060.38
13:11:06|19056.02
13:11:07|19055.54
13:11:07|19056.
13:11:08|19058.89
13:11:10|19058.64
13:11:11|19059.13
13:11:12|19059.93
13:11:13|19059.92
13:11:14|19060.16
13:11:15|19061.28
13:11:16|19061.19
13:11:17|19062.
13:11:18|19061.37
13:11:19|19061.29
13:11:20|19062.31
13:11:21|19062.
13:11:22|19061.31
13:11:23|19061.86
13:11:24|19062.34
13:11:25|19061.55
13:11:26|19063.8
13:11:27|19062.21
13:11:28|19063.54
13:11:30|19069.1
13:11:30|19068.
13:11:31|19063.79
13:11:32|19064.77
13:11:33|19065.96
13:11:34|19061.69
13:11:36|19063.38
13:11:37|19063.11
13:11:39|19063.1
13:11:39|19061.01
13:11:40|19061.01
13:11:41|19062.2
13:11:43|19061.28
13:11:44|19061.35
13:11:45|19061.75
13:11:47|19062.1
13:11:48|19062.26
13:11:48|19061.63
13:11:49|19061.61
13:11:50|19058.34
13:11:52|19060.5
13:11:53|19061.57
13:11:54|19060.7
13:11:54|19061.86
13:11:56|19064.
13:11:57|19062.01
13:11:58|19062.01
13:11:59|19063.49
13:12:01|19063.81
13:12:02|19063.76
13:12:03|19062.46
13:12:03|19060.69
13:12:05|19062.38
13:12:06|19063.66
13:12:07|19061.1
13:12:08|19065.5
13:12:09|19066.57
13:12:10|19065.7
13:12:11|19066.03
13:12:12|19066.85
13:12:13|19067.59
13:12:14|19067.21
13:12:15|19065.91
13:12:16|19067.31
13:12:17|19066.71
13:12:18|19066.79
13:12:19|19070.94
13:12:20|19068.71
13:12:21|19068.48
13:12:22|19065.86
13:12:23|19065.92
13:12:24|19066.7
13:12:25|19067.
13:12:26|19067.85
13:12:27|19067.6
13:12:28|19069.86
13:12:29|19069.57
13:12:30|19067.54
13:12:31|19070.86
13:12:32|19070.63
13:12:33|19069.96
13:12:35|19071.31
13:12:36|19073.94
13:12:37|19074.78
13:12:38|19073.42
13:12:39|19075.93
13:12:41|19073.78
13:12:41|19073.23
13:12:42|19073.13
13:12:43|19072.02
13:12:44|19073.14
13:12:46|19072.66
13:12:46|19071.
13:12:47|19071.42
13:12:48|19068.82
13:12:50|19069.76
13:12:51|19068.
13:12:51|19069.63
13:12:53|19068.04
13:12:53|19069.22
13:12:55|19068.08
13:12:56|19068.67
13:12:57|19068.16
13:12:58|19068.99
13:12:59|19068.96
13:13:00|19065.84
13:13:02|19068.89
13:13:03|19068.65
13:13:04|19068.07
13:13:06|19068.46
13:13:07|19069.4
13:13:07|19069.42
13:13:09|19069.98
13:13:10|19069.04
13:13:11|19068.77
13:13:12|19066.98
13:13:13|19065.95
13:13:15|19067.58
13:13:16|19069.14
13:13:17|19068.82
13:13:18|19070.8
13:13:19|19070.7
13:13:20|19071.11
13:13:21|19070.36
13:13:22|19072.37
13:13:23|19075.12
13:13:24|19072.66
13:13:25|19072.91
13:13:26|19075.82
13:13:27|19074.2
13:13:28|19074.38
13:13:29|19074.38
13:13:31|19073.81
13:13:31|19074.18
13:13:33|19072.81
13:13:34|19076.91
13:13:35|19079.81
13:13:36|19080.48
13:13:37|19083.64
13:13:38|19086.01
13:13:39|19085.
13:13:40|19087.37
13:13:41|19087.37
13:13:42|19087.59
13:13:43|19088.62
13:13:44|19086.08
13:13:45|19088.44
13:13:46|19087.05
13:13:47|19086.93
13:13:48|19085.99
13:13:49|19085.78
13:13:50|19084.99
13:13:51|19080.64
13:13:52|19078.94
13:13:53|19083.
13:13:54|19081.5
13:13:55|19077.76
13:13:56|19076.46
13:13:58|19068.7
13:13:59|19071.69
13:13:59|19069.1
13:14:00|19069.37
13:14:01|19070.6
13:14:03|19070.44
13:14:05|19076.86
13:14:05|19077.
13:14:07|19079.55
13:14:09|19078.02
13:14:09|19079.74
13:14:10|19078.83
13:14:12|19076.95
13:14:13|19076.44
13:14:14|19071.13
13:14:16|19072.
13:14:16|19069.19
13:14:17|19071.6
13:14:18|19070.93
13:14:19|19071.55
13:14:20|19070.14
13:14:21|19069.98
13:14:23|19070.68
13:14:23|19070.88
13:14:25|19071.96
13:14:25|19072.97
13:14:26|19070.
13:14:28|19069.97
13:14:28|19069.95
13:14:30|19071.76
13:14:31|19072.35
13:14:31|19072.
13:14:32|19073.45
13:14:33|19072.78
13:14:34|19073.26
13:14:35|19071.94
13:14:37|19071.79
13:14:37|19073.16
13:14:38|19072.54
13:14:39|19070.63
13:14:40|19068.99
13:14:42|19071.94
13:14:43|19070.66
13:14:44|19071.74
13:14:45|19071.92
13:14:46|19070.23
13:14:47|19070.12
13:14:48|19071.67
13:14:49|19070.
13:14:50|19070.98
13:14:52|19067.03
13:14:52|19068.99
13:14:53|19068.04
13:14:54|19070.
13:14:56|19068.32
13:14:56|19068.47
13:14:58|19069.78
13:15:00|19069.73
13:15:01|19069.06
13:15:02|19070.15
13:15:04|19072.38
13:15:04|19071.69
13:15:06|19078.49
13:15:07|19077.84
13:15:08|19076.89
13:15:09|19074.61
13:15:10|19075.8
13:15:12|19073.88
13:15:12|19075.53
13:15:13|19074.18
13:15:15|19074.18
13:15:16|19077.94
13:15:16|19075.48
13:15:17|19076.55
13:15:18|19075.67
13:15:19|19075.
13:15:20|19075.
13:15:21|19078.42
13:15:23|19076.
13:15:23|19070.98
13:15:24|19071.
13:15:26|19072.57
13:15:27|19075.01
13:15:28|19076.04
13:15:28|19076.28
13:15:30|19073.08
13:15:30|19073.67
13:15:31|19070.91
13:15:32|19071.12
13:15:33|19070.27
13:15:34|19071.25
13:15:35|19071.28
13:15:36|19071.88
13:15:37|19069.47
13:15:38|19069.47
13:15:40|19070.
13:15:41|19068.48
13:15:42|19069.99
13:15:43|19069.34
13:15:45|19069.35
13:15:45|19069.37
13:15:46|19069.38
13:15:47|19068.28
13:15:48|19069.16
13:15:49|19068.89
13:15:50|19067.71
13:15:52|19067.71
13:15:52|19068.23
13:15:53|19067.02
13:15:55|19066.83
13:15:55|19067.22
13:15:56|19069.51
13:15:57|19069.8
13:15:59|19069.67
13:16:00|19069.93
13:16:01|19068.
13:16:03|19068.39
13:16:03|19068.91
13:16:05|19071.19
13:16:06|19069.78
13:16:08|19070.41
13:16:08|19070.94
13:16:10|19069.81
13:16:11|19068.24
13:16:12|19067.84
13:16:13|19067.72
13:16:14|19067.68
13:16:15|19067.99
13:16:16|19066.11
13:16:17|19066.64
13:16:18|19068.66
13:16:19|19068.98
13:16:20|19067.99
13:16:21|19067.44
13:16:22|19068.82
13:16:23|19068.63
13:16:24|19068.88
13:16:25|19069.14
13:16:26|19068.45
13:16:27|19070.74
13:16:28|19070.09
13:16:29|19071.
13:16:30|19071.02
13:16:32|19069.73
13:16:33|19071.48
13:16:34|19071.61
13:16:35|19073.
13:16:36|19072.
13:16:36|19074.07
13:16:38|19071.68
13:16:38|19071.68
13:16:39|19072.85
13:16:40|19072.42
13:16:41|19071.48
13:16:42|19069.12
13:16:44|19066.
13:16:45|19069.15
13:16:46|19068.04
13:16:47|19068.56
13:16:48|19071.62
13:16:49|19069.23
13:16:50|19069.22
13:16:51|19068.21
13:16:52|19069.43
13:16:54|19066.
13:16:55|19066.64
13:16:55|19065.35
13:16:56|19065.1
13:16:57|19064.5
13:16:58|19063.67
13:16:59|19065.3
13:17:01|19064.2
13:17:02|19064.18
13:17:03|19064.03
13:17:03|19063.
13:17:05|19062.14
13:17:07|19062.25
13:17:08|19062.93
13:17:10|19064.44
13:17:10|19065.83
13:17:12|19066.52
13:17:12|19066.51
13:17:14|19067.13
13:17:15|19067.13
13:17:16|19066.5
13:17:18|19067.47
13:17:18|19067.47
13:17:19|19065.65
13:17:21|19061.11
13:17:22|19063.23
13:17:22|19064.09
13:17:24|19063.86
13:17:24|19064.
13:17:26|19062.84
13:17:27|19062.07
13:17:28|19062.47
13:17:29|19062.16
13:17:30|19062.16
13:17:31|19062.71
13:17:32|19060.93
13:17:33|19061.
13:17:34|19062.79
13:17:35|19063.67
13:17:36|19064.2
13:17:37|19064.
13:17:38|19064.
13:17:39|19063.01
13:17:40|19064.99
13:17:41|19064.06
13:17:42|19066.
13:17:43|19064.11
13:17:44|19064.2
13:17:45|19065.03
13:17:46|19062.
13:17:47|19063.81
13:17:48|19064.68
13:17:49|19063.33
13:17:50|19063.33
13:17:51|19063.91
13:17:52|19065.
13:17:53|19061.67
13:17:54|19063.81
13:17:55|19063.99
13:17:56|19065.09
13:17:57|19064.
13:17:58|19064.48
13:17:59|19067.01
13:18:00|19066.58
13:18:01|19066.84
13:18:03|19066.78
13:18:05|19066.62
13:18:06|19067.48
13:18:07|19067.48
13:18:08|19068.
13:18:09|19063.65
13:18:10|19063.98
13:18:11|19063.77
13:18:11|19065.03
13:18:14|19065.57
13:18:15|19064.34
13:18:17|19065.12
13:18:17|19068.81
13:18:20|19068.77
13:18:20|19068.04
13:18:22|19069.
13:18:23|19078.02
13:18:23|19082.78
13:18:24|19082.87
13:18:26|19081.98
13:18:26|19081.92
13:18:28|19081.57
13:18:28|19081.24
13:18:29|19082.2
13:18:31|19082.28
13:18:32|19082.32
13:18:32|19083.26
13:18:34|19084.09
13:18:36|19083.19
13:18:37|19083.17
13:18:37|19083.19
13:18:38|19083.
13:18:39|19083.
13:18:40|19082.02
13:18:41|19083.05
13:18:43|19083.56
13:18:43|19083.
13:18:45|19085.78
13:18:45|19084.
13:18:47|19080.32
13:18:47|19081.87
13:18:49|19080.97
13:18:49|19081.86
13:18:50|19079.55
13:18:52|19079.41
13:18:53|19078.79
13:18:53|19079.62
13:18:54|19078.71
13:18:55|19078.71
13:18:56|19077.57
13:18:57|19079.8
13:18:58|19080.01
13:18:59|19079.98
13:19:00|19082.6
13:19:03|19080.57
13:19:04|19077.54
13:19:04|19077.24
13:19:07|19079.92
13:19:08|19080.23
13:19:09|19080.24
13:19:09|19079.51
13:19:11|19079.53
13:19:11|19080.9
13:19:13|19081.77
13:19:13|19081.4
13:19:15|19080.69
13:19:16|19080.7
13:19:16|19080.01
13:19:17|19080.96
13:19:20|19082.01
13:19:20|19082.7
13:19:21|19082.
13:19:23|19080.54
13:19:24|19082.
13:19:24|19082.65
13:19:26|19082.03
13:19:27|19082.01
13:19:28|19082.79
13:19:30|19082.94
13:19:30|19082.95
13:19:31|19083.
13:19:32|19085.18
13:19:33|19085.98
13:19:34|19086.65
13:19:35|19087.5
13:19:36|19087.61
13:19:37|19086.52
13:19:38|19088.67
13:19:39|19089.44
13:19:41|19088.61
13:19:42|19088.65
13:19:42|19089.84
13:19:43|19088.98
13:19:45|19089.04
13:19:46|19087.93
13:19:47|19087.82
13:19:48|19088.61
13:19:50|19089.7
13:19:51|19087.74
13:19:51|19088.23
13:19:53|19089.86
13:19:54|19086.06
13:19:54|19088.72
13:19:56|19089.55
13:19:56|19089.76
13:19:57|19088.98
13:19:59|19085.58
13:20:00|19083.86
13:20:00|19084.84
13:20:01|19082.79
13:20:04|19084.08
13:20:05|19083.42
13:20:07|19085.6
13:20:07|19085.6
13:20:09|19085.6
13:20:10|19084.62
13:20:11|19084.62
13:20:12|19083.61
13:20:13|19084.73
13:20:15|19085.3
13:20:15|19085.55
13:20:16|19084.65
13:20:17|19085.82
13:20:18|19085.67
13:20:19|19086.21
13:20:20|19085.68
13:20:21|19081.36
13:20:22|19079.81
13:20:23|19080.86
13:20:24|19080.
13:20:25|19080.
13:20:26|19080.
13:20:27|19081.
13:20:29|19080.85
13:20:29|19081.
13:20:31|19079.72
13:20:32|19081.78
13:20:33|19082.83
13:20:33|19081.65
13:20:35|19083.
13:20:35|19082.35
13:20:37|19082.
13:20:38|19080.88
13:20:39|19080.01
13:20:40|19080.9
13:20:40|19074.11
13:20:42|19075.29
13:20:44|19072.03
13:20:44|19072.24
13:20:45|19075.55
13:20:46|19076.6
13:20:47|19077.25
13:20:48|19076.89
13:20:49|19075.32
13:20:50|19074.06
13:20:51|19076.56
13:20:52|19078.3
13:20:53|19078.51
13:20:54|19076.
13:20:55|19078.49
13:20:56|19078.48
13:20:57|19078.48
13:20:58|19080.
13:20:59|19079.
13:21:00|19080.51
13:21:01|19080.16
13:21:02|19079.63
13:21:04|19079.98
13:21:06|19081.37
13:21:07|19084.
13:21:09|19083.42
13:21:09|19085.35
13:21:10|19084.2
13:21:11|19083.75
13:21:12|19082.
13:21:13|19082.01
13:21:14|19082.47
13:21:15|19081.95
13:21:16|19083.81
13:21:17|19083.46
13:21:18|19083.46
13:21:19|19083.3
13:21:20|19082.
13:21:21|19080.1
13:21:22|19082.69
13:21:23|19081.37
13:21:24|19081.37
13:21:25|19080.37
13:21:26|19080.99
13:21:27|19080.99
13:21:28|19082.
13:21:29|19080.24
13:21:30|19081.44
13:21:32|19081.99
13:21:33|19081.99
13:21:34|19081.74
13:21:35|19082.
13:21:36|19080.17
13:21:37|19081.02
13:21:38|19081.27
13:21:39|19081.07
13:21:40|19081.01
13:21:41|19082.2
13:21:42|19081.01
13:21:43|19080.
13:21:44|19079.78
13:21:46|19081.67
13:21:46|19081.35
13:21:47|19082.27
13:21:48|19079.67
13:21:49|19081.
13:21:50|19081.58
13:21:51|19080.24
13:21:52|19080.
13:21:53|19077.4
13:21:54|19079.14
13:21:55|19079.45
13:21:56|19079.45
13:21:57|19077.69
13:21:58|19076.22
13:21:59|19075.92
13:22:00|19076.12
13:22:01|19075.
13:22:02|19076.83
13:22:03|19077.93
13:22:05|19078.68
13:22:07|19078.79
13:22:07|19078.99
13:22:08|19077.54
13:22:09|19079.61
13:22:10|19079.61
13:22:11|19077.68
13:22:13|19075.16
13:22:14|19076.53
13:22:15|19075.98
13:22:16|19076.26
13:22:17|19076.08
13:22:17|19075.79
13:22:19|19076.27
13:22:20|19075.82
13:22:21|19077.57
13:22:22|19077.47
13:22:23|19078.87
13:22:24|19078.1
13:22:24|19077.36
13:22:25|19078.02
13:22:27|19078.4
13:22:28|19078.07
13:22:29|19077.84
13:22:30|19078.29
13:22:31|19079.93
13:22:32|19080.34
13:22:32|19079.51
13:22:35|19080.86
13:22:35|19080.39
13:22:36|19081.76
13:22:37|19079.86
13:22:38|19077.81
13:22:39|19078.
13:22:40|19076.79
13:22:41|19077.5
13:22:42|19077.01
13:22:43|19076.18
13:22:44|19075.95
13:22:45|19078.04
13:22:47|19078.18
13:22:48|19078.2
13:22:49|19079.04
13:22:50|19079.91
13:22:51|19080.48
13:22:52|19083.53
13:22:52|19083.51
13:22:54|19082.33
13:22:54|19083.36
13:22:55|19083.5
13:22:56|19083.01
13:22:57|19082.
13:22:59|19082.
13:22:59|19081.75
13:23:00|19079.91
13:23:03|19081.62
13:23:04|19080.24
13:23:06|19078.83
13:23:07|19079.86
13:23:08|19080.41
13:23:10|19078.89
13:23:10|19078.95
13:23:11|19080.47
13:23:12|19077.
13:23:13|19076.55
13:23:14|19077.42
13:23:15|19083.19
13:23:16|19085.
13:23:17|19085.21
13:23:18|19086.33
13:23:19|19086.53
13:23:21|19087.01
13:23:22|19086.02
13:23:23|19087.43
13:23:24|19086.09
13:23:25|19086.09
13:23:26|19087.05
13:23:27|19086.2
13:23:28|19088.28
13:23:29|19085.98
13:23:31|19087.34
13:23:31|19087.67
13:23:33|19087.
13:23:34|19086.92
13:23:35|19089.99
13:23:36|19089.
13:23:37|19089.63
13:23:38|19089.86
13:23:39|19090.47
13:23:40|19089.43
13:23:41|19090.97
13:23:42|19091.
13:23:43|19089.47
13:23:44|19088.21
13:23:45|19089.16
13:23:46|19087.
13:23:47|19084.92
13:23:48|19085.09
13:23:49|19086.47
13:23:50|19086.74
13:23:51|19086.73
13:23:52|19086.54
13:23:53|19087.82
13:23:54|19086.53
13:23:55|19086.53
13:23:56|19090.89
13:23:57|19089.46
13:23:58|19091.
13:23:59|19091.13
13:24:00|19090.65
13:24:02|19088.53
13:24:03|19088.98
13:24:04|19089.54
13:24:05|19089.74
13:24:06|19089.22
13:24:07|19089.03
13:24:08|19089.91
13:24:10|19090.65
13:24:11|19090.04
13:24:13|19089.25
13:24:14|19091.55
13:24:14|19091.93
13:24:15|19091.03
13:24:18|19095.06
13:24:18|19094.95
13:24:20|19095.02
13:24:20|19095.36
13:24:22|19097.03
13:24:23|19096.5
13:24:24|19095.52
13:24:25|19095.91
13:24:26|19095.53
13:24:27|19096.
13:24:28|19096.56
13:24:30|19096.13
13:24:30|19096.13
13:24:32|19098.15
13:24:34|19097.21
13:24:34|19098.45
13:24:35|19096.79
13:24:36|19098.6
13:24:37|19097.75
13:24:38|19097.28
13:24:39|19097.84
13:24:40|19098.98
13:24:41|19099.79
13:24:42|19098.4
13:24:43|19098.86
13:24:44|19100.16
13:24:45|19100.5
13:24:46|19098.5
13:24:47|19099.16
13:24:48|19100.8
13:24:49|19100.27
13:24:50|19099.38
13:24:51|19100.98
13:24:52|19099.86
13:24:53|19100.35
13:24:54|19099.8
13:24:55|19102.
13:24:56|19101.43
13:24:58|19100.
13:24:59|19100.25
13:24:59|19100.58
13:25:02|19093.85
13:25:03|19093.69
13:25:04|19093.43
13:25:04|19092.02
13:25:07|19092.03
13:25:08|19093.6
13:25:10|19092.09
13:25:11|19094.37
13:25:13|19092.53
13:25:14|19094.
13:25:15|19093.25
13:25:15|19093.78
13:25:16|19092.01
13:25:17|19092.18
13:25:20|19090.91
13:25:20|19090.11
13:25:21|19089.25
13:25:22|19089.25
13:25:23|19089.07
13:25:24|19088.48
13:25:26|19088.6
13:25:27|19089.29
13:25:28|19088.87
13:25:28|19090.03
13:25:29|19090.62
13:25:31|19091.23
13:25:32|19090.07
13:25:32|19090.6
13:25:34|19089.99
13:25:36|19089.66
13:25:36|19089.91
13:25:37|19089.82
13:25:38|19090.02
13:25:39|19090.94
13:25:41|19090.
13:25:41|19090.28
13:25:43|19089.58
13:25:44|19088.88
13:25:46|19090.32
13:25:47|19090.
13:25:47|19089.
13:25:48|19087.53
13:25:50|19086.74
13:25:51|19088.33
13:25:52|19088.59
13:25:52|19089.88
13:25:54|19087.91
13:25:54|19087.91
13:25:56|19088.95
13:25:57|19090.02
13:25:57|19088.27
13:26:00|19088.37
13:26:00|19089.92
13:26:01|19088.38
13:26:02|19088.23
13:26:04|19088.32
13:26:05|19088.36
13:26:06|19089.73
13:26:08|19089.24
13:26:08|19088.65
13:26:10|19089.76
13:26:12|19089.39
13:26:13|19089.82
13:26:14|19090.98
13:26:15|19090.
13:26:16|19089.82
13:26:16|19090.49
13:26:17|19091.81
13:26:19|19093.59
13:26:19|19093.22
13:26:20|19094.23
13:26:21|19093.21
13:26:23|19093.22
13:26:23|19094.26
13:26:25|19094.71
13:26:26|19094.34
13:26:27|19093.68
13:26:28|19094.62
13:26:29|19093.73
13:26:29|19094.23
13:26:31|19092.01
13:26:32|19092.01
13:26:33|19094.81
13:26:34|19093.31
13:26:35|19094.9
13:26:37|19095.
13:26:37|19095.
13:26:39|19094.1
13:26:40|19094.
13:26:41|19094.05
13:26:41|19093.91
13:26:43|19094.52
13:26:44|19093.54
13:26:45|19093.32
13:26:45|19093.29
13:26:47|19094.04
13:26:48|19094.13
13:26:48|19093.65
13:26:50|19092.1
13:26:52|19091.95
13:26:52|19090.64
13:26:53|19089.58
13:26:54|19089.54
13:26:55|19089.13
13:26:56|19088.62
13:26:57|19087.98
13:26:58|19087.73
13:26:59|19086.98
13:27:00|19089.42
13:27:01|19088.61
13:27:02|19089.28
13:27:03|19088.58
13:27:04|19090.03
13:27:05|19089.42
13:27:07|19089.53
13:27:07|19089.55
13:27:08|19090.01
13:27:11|19089.57
13:27:12|19089.82
13:27:14|19090.94
13:27:14|19090.58
13:27:16|19092.02
13:27:17|19091.98
13:27:19|19092.
13:27:19|19093.03
13:27:21|19091.68
13:27:22|19090.5
13:27:23|19091.4
13:27:24|19091.98
13:27:25|19089.45
13:27:26|19089.48
13:27:27|19089.48
13:27:28|19091.89
13:27:29|19091.63
13:27:29|19089.51
13:27:31|19091.19
13:27:32|19089.3
13:27:32|19089.26
13:27:34|19090.02
13:27:35|19089.
13:27:37|19090.39
13:27:37|19091.49
13:27:38|19089.8
13:27:40|19091.91
13:27:41|19092.27
13:27:41|19091.91
13:27:42|19090.64
13:27:44|19089.8
13:27:46|19091.38
13:27:46|19092.44
13:27:47|19091.9
13:27:48|19090.04
13:27:49|19089.83
13:27:50|19091.
13:27:52|19092.6
13:27:52|19093.67
13:27:53|19092.61
13:27:54|19091.11
13:27:56|19090.5
13:27:56|19091.98
13:27:58|19091.13
13:27:59|19092.57
13:28:00|19092.57
13:28:01|19093.78
13:28:02|19093.38
13:28:03|19093.66
13:28:03|19094.96
13:28:05|19094.66
13:28:06|19094.97
13:28:08|19093.21
13:28:08|19092.82
13:28:09|19093.07
13:28:10|19092.
13:28:11|19093.11
13:28:12|19094.31
13:28:13|19093.75
13:28:14|19094.74
13:28:16|19093.44
13:28:16|19092.01
13:28:17|19093.77
13:28:18|19093.61
13:28:19|19093.72
13:28:20|19092.43
13:28:21|19091.9
13:28:22|19092.34
13:28:23|19092.24
13:28:24|19092.93
13:28:25|19091.95
13:28:27|19091.88
13:28:28|19092.42
13:28:28|19091.08
13:28:30|19091.62
13:28:32|19091.51
13:28:33|19092.92
13:28:33|19092.96
13:28:34|19092.95
13:28:35|19092.47
13:28:36|19092.16
13:28:38|19092.01
13:28:38|19093.77
13:28:39|19091.42
13:28:40|19092.04
13:28:41|19090.94
13:28:42|19090.94
13:28:44|19091.61
13:28:45|19091.24
13:28:45|19089.69
13:28:46|19090.71
13:28:47|19091.13
13:28:48|19090.91
13:28:50|19091.16
13:28:51|19090.52
13:28:52|19090.36
13:28:53|19090.02
13:28:54|19089.19
13:28:55|19089.19
13:28:55|19090.72
13:28:57|19090.77
13:28:57|19089.14
13:28:59|19090.43
13:29:00|19089.53
13:29:00|19090.
13:29:01|19089.53
13:29:02|19088.28
13:29:03|19088.27
13:29:04|19087.33
13:29:06|19088.32
13:29:08|19087.28
13:29:08|19087.68
13:29:09|19088.33
13:29:11|19090.72
13:29:13|19088.32
13:29:13|19089.16
13:29:14|19089.71
13:29:16|19090.04
13:29:17|19090.28
13:29:18|19090.
13:29:19|19088.28
13:29:20|19089.07
13:29:21|19090.35
13:29:22|19089.09
13:29:24|19086.63
13:29:24|19087.36
13:29:26|19086.33
13:29:26|19086.34
13:29:27|19087.59
13:29:28|19086.45
13:29:30|19086.76
13:29:31|19086.37
13:29:32|19086.03
13:29:32|19088.1
13:29:33|19087.
13:29:35|19086.97
13:29:35|19085.76
13:29:36|19085.76
13:29:38|19087.68
13:29:38|19085.35
13:29:40|19087.11
13:29:41|19084.53
13:29:42|19087.3
13:29:43|19086.02
13:29:44|19085.55
13:29:45|19086.02
13:29:46|19085.87
13:29:47|19086.05
13:29:49|19085.81
13:29:49|19085.98
13:29:50|19086.47
13:29:51|19073.19
13:29:52|19076.61
13:29:53|19072.16
13:29:54|19071.21
13:29:56|19069.83
13:29:56|19069.62
13:29:57|19071.13
13:29:58|19073.52
13:29:59|19072.42
13:30:00|19079.43
13:30:02|19083.77
13:30:03|19080.13
13:30:04|19073.97
13:30:05|19072.75
13:30:06|19073.09
13:30:08|19077.85
13:30:08|19076.91
13:30:10|19077.62
13:30:10|19075.11
13:30:11|19067.83
13:30:13|19066.56
13:30:15|19071.84
13:30:15|19069.95
13:30:16|19068.83
13:30:17|19067.62
13:30:18|19066.46
13:30:19|19067.77
13:30:21|19064.71
13:30:21|19072.15
13:30:23|19081.33
13:30:24|19077.46
13:30:25|19073.41
13:30:26|19074.28
13:30:27|19074.17
13:30:28|19073.08
13:30:29|19070.7
13:30:30|19074.81
13:30:31|19076.88
13:30:32|19077.
13:30:33|19078.8
13:30:34|19077.54
13:30:35|19073.08
13:30:36|19075.99
13:30:37|19077.87
13:30:38|19076.
13:30:39|19073.53
13:30:40|19071.01
13:30:41|19070.78
13:30:42|19068.31
13:30:43|19067.
13:30:44|19069.
13:30:45|19066.52
13:30:46|19061.25
13:30:48|19055.81
13:30:48|19058.36
13:30:49|19055.36
13:30:50|19056.35
13:30:51|19054.11
13:30:53|19052.51
13:30:53|19051.
13:30:54|19055.44
13:30:55|19063.35
13:30:57|19065.63
13:30:57|19070.44
13:30:58|19066.53
13:30:59|19064.62
13:31:00|19063.14
13:31:02|19055.94
13:31:03|19057.19
13:31:05|19064.96
13:31:06|19065.58
13:31:07|19067.59
13:31:08|19069.
13:31:10|19069.92
13:31:11|19068.
13:31:12|19068.94
13:31:12|19072.
13:31:13|19067.95
13:31:14|19066.96
13:31:16|19063.48
13:31:18|19059.68
13:31:19|19051.61
13:31:20|19052.95
13:31:21|19057.
13:31:22|19057.32
13:31:24|19054.64
13:31:24|19057.74
13:31:26|19057.92
13:31:27|19056.06
13:31:28|19057.54
13:31:29|19058.18
13:31:30|19057.74
13:31:31|19059.11
13:31:32|19060.02
13:31:33|19059.95
13:31:34|19055.8
13:31:36|19054.
13:31:37|19059.29
13:31:38|19055.02
13:31:39|19055.73
13:31:40|19057.66
13:31:41|19055.96
13:31:43|19054.44
13:31:43|19053.9
13:31:44|19055.78
13:31:45|19056.68
13:31:47|19051.98
13:31:48|19053.28
13:31:49|19055.75
13:31:50|19052.36
13:31:51|19052.05
13:31:52|19052.02
13:31:53|19049.78
13:31:54|19052.6
13:31:55|19049.39
13:31:56|19047.55
13:31:57|19047.77
13:31:58|19048.17
13:32:00|19050.74
13:32:01|19050.72
13:32:02|19046.02
13:32:02|19044.04
13:32:04|19045.06
13:32:05|19043.01
13:32:06|19044.58
13:32:07|19046.56
13:32:09|19044.93
13:32:10|19041.18
13:32:11|19040.
13:32:13|19042.7
13:32:14|19054.16
13:32:15|19050.81
13:32:16|19051.12
13:32:17|19050.64
13:32:19|19049.75
13:32:19|19048.3
13:32:20|19048.29
13:32:21|19043.26
13:32:22|19046.
13:32:24|19047.37
13:32:24|19049.01
13:32:26|19052.77
13:32:27|19050.32
13:32:28|19051.75
13:32:29|19054.26
13:32:30|19051.25
13:32:31|19054.41
13:32:32|19054.23
13:32:33|19052.7
13:32:34|19054.
13:32:35|19053.02
13:32:36|19055.
13:32:37|19053.94
13:32:38|19051.99
13:32:39|19051.98
13:32:40|19049.18
13:32:41|19046.02
13:32:42|19046.
13:32:43|19044.17
13:32:44|19043.98
13:32:46|19044.5
13:32:46|19044.
13:32:48|19042.87
13:32:49|19041.88
13:32:50|19042.23
13:32:50|19040.41
13:32:51|19036.98
13:32:52|19037.52
13:32:54|19032.73
13:32:54|19036.27
13:32:55|19037.13
13:32:57|19034.93
13:32:58|19034.38
13:32:59|19037.68
13:33:00|19035.52
13:33:01|19039.18
13:33:02|19035.
13:33:03|19034.03
13:33:04|19034.12
13:33:05|19038.39
13:33:06|19035.73
13:33:07|19035.24
13:33:08|19037.71
13:33:09|19037.53
13:33:10|19038.01
13:33:12|19045.
13:33:13|19046.27
13:33:14|19046.99
13:33:14|19044.67
13:33:16|19046.99
13:33:16|19046.
13:33:18|19050.
13:33:19|19051.17
13:33:20|19049.
13:33:22|19049.5
13:33:23|19049.38
13:33:24|19049.65
13:33:25|19047.53
13:33:25|19045.74
13:33:26|19044.
13:33:27|19041.64
13:33:29|19043.
13:33:30|19045.6
13:33:30|19046.33
13:33:32|19045.58
13:33:32|19042.02
13:33:34|19042.36
13:33:34|19040.48
13:33:36|19041.23
13:33:36|19041.58
13:33:37|19042.
13:33:38|19041.59
13:33:40|19041.02
13:33:41|19037.1
13:33:43|19038.34
13:33:43|19038.29
13:33:45|19038.02
13:33:46|19041.
13:33:46|19040.18
13:33:48|19042.17
13:33:48|19039.54
13:33:50|19040.17
13:33:50|19040.
13:33:52|19036.04
13:33:52|19040.08
13:33:53|19041.01
13:33:55|19043.46
13:33:55|19041.37
13:33:56|19042.02
13:33:57|19044.29
13:33:58|19047.56
13:33:59|19050.99
13:34:01|19049.29
13:34:01|19044.18
13:34:02|19043.22
13:34:03|19043.64
13:34:04|19042.19
13:34:05|19047.24
13:34:07|19043.92
13:34:07|19043.67
13:34:09|19043.28
13:34:10|19042.14
13:34:11|19042.01
13:34:13|19045.45
13:34:13|19046.34
13:34:15|19052.51
13:34:15|19053.
13:34:17|19048.77
13:34:18|19045.99
13:34:19|19045.27
13:34:21|19046.41
13:34:21|19048.9
13:34:23|19054.03
13:34:23|19059.21
13:34:25|19055.51
13:34:26|19053.5
13:34:28|19050.91
13:34:28|19053.4
13:34:29|19053.34
13:34:31|19052.09
13:34:31|19050.
13:34:33|19053.36
13:34:34|19055.
13:34:35|19054.19
13:34:36|19055.39
13:34:37|19054.19
13:34:38|19054.86
13:34:39|19055.3
13:34:40|19058.2
13:34:41|19059.68
13:34:42|19060.88
13:34:43|19059.32
13:34:44|19060.72
13:34:45|19061.
13:34:46|19061.
13:34:47|19060.73
13:34:48|19061.35
13:34:49|19061.
13:34:50|19065.68
13:34:51|19063.72
13:34:52|19066.99
13:34:54|19067.38
13:34:54|19065.93
13:34:55|19067.47
13:34:56|19065.25
13:34:58|19064.4
13:34:58|19061.01
13:35:00|19062.93
13:35:00|19062.53
13:35:02|19068.59
13:35:02|19069.41
13:35:04|19068.04
13:35:05|19074.64
13:35:07|19077.25
13:35:07|19074.33
13:35:09|19070.69
13:35:10|19074.91
13:35:11|19076.71
13:35:12|19074.9
13:35:14|19078.47
13:35:15|19081.35
13:35:17|19082.25
13:35:18|19088.
13:35:19|19088.28
13:35:20|19088.85
13:35:21|19091.42
13:35:22|19088.5
13:35:23|19091.15
13:35:24|19089.72
13:35:25|19088.36
13:35:26|19088.89
13:35:27|19089.48
13:35:28|19093.6
13:35:29|19093.
13:35:30|19091.45
13:35:31|19092.4
13:35:32|19096.24
13:35:33|19097.68
13:35:34|19097.21
13:35:35|19099.87
13:35:36|19099.43
13:35:37|19099.43
13:35:38|19104.91
13:35:39|19105.78
13:35:40|19106.39
13:35:41|19107.32
13:35:43|19103.95
13:35:44|19106.51
13:35:45|19108.22
13:35:46|19112.8
13:35:47|19108.58
13:35:48|19104.01
13:35:49|19103.18
13:35:50|19102.05
13:35:51|19100.45
13:35:52|19097.01
13:35:53|19096.2
13:35:54|19097.52
13:35:55|19096.34
13:35:56|19094.62
13:35:57|19090.5
13:35:58|19094.32
13:35:59|19094.75
13:36:00|19096.15
13:36:02|19096.4
13:36:02|19101.27
13:36:04|19099.
13:36:04|19098.27
13:36:06|19102.73
13:36:07|19099.
13:36:08|19101.38
13:36:09|19103.87
13:36:10|19108.21
13:36:11|19105.
13:36:13|19105.71
13:36:14|19107.78
13:36:15|19108.62
13:36:16|19112.
13:36:16|19112.05
13:36:18|19112.99
13:36:18|19111.27
13:36:19|19109.76
13:36:21|19108.13
13:36:22|19115.17
13:36:22|19113.58
13:36:24|19115.71
13:36:24|19118.73
13:36:26|19117.21
13:36:27|19111.91
13:36:29|19110.07
13:36:29|19110.76
13:36:30|19112.82
13:36:32|19113.42
13:36:33|19111.27
13:36:33|19113.07
13:36:34|19114.74
13:36:36|19115.03
13:36:37|19116.77
13:36:38|19113.22
13:36:38|19115.23
13:36:39|19112.79
13:36:40|19114.47
13:36:41|19112.38
13:36:43|19116.88
13:36:44|19115.
13:36:45|19114.9
13:36:46|19118.7
13:36:47|19116.88
13:36:48|19116.09
13:36:49|19116.46
13:36:50|19112.01
13:36:51|19113.68
13:36:52|19110.33
13:36:53|19113.
13:36:54|19111.41
13:36:55|19108.22
13:36:56|19106.57
13:36:57|19107.
13:36:58|19105.32
13:36:59|19104.05
13:37:00|19105.92
13:37:01|19109.27
13:37:02|19108.02
13:37:03|19107.69
13:37:04|19109.06
13:37:05|19107.85
13:37:06|19110.63
13:37:07|19107.42
13:37:08|19111.11
13:37:09|19109.57
13:37:11|19112.
13:37:11|19113.32
13:37:12|19113.66
13:37:14|19114.33
13:37:15|19114.
13:37:16|19112.17
13:37:18|19112.7
13:37:19|19112.18
13:37:19|19116.03
13:37:20|19111.61
13:37:22|19112.71
13:37:22|19115.12
13:37:24|19116.43
13:37:25|19116.21
13:37:26|19113.42
13:37:28|19115.54
13:37:28|19114.37
13:37:29|19113.59
13:37:30|19115.2
13:37:32|19115.
13:37:33|19115.
13:37:33|19116.53
13:37:34|19118.46
13:37:36|19118.88
13:37:36|19122.12
13:37:37|19121.27
13:37:39|19124.02
13:37:40|19122.2
13:37:40|19122.18
13:37:41|19122.18
13:37:42|19123.15
13:37:44|19121.21
13:37:44|19120.45
13:37:46|19120.5
13:37:47|19122.36
13:37:48|19122.51
13:37:50|19122.05
13:37:50|19123.98
13:37:52|19122.01
13:37:52|19124.44
13:37:53|19125.
13:37:55|19126.66
13:37:56|19125.
13:37:57|19124.97
13:37:58|19126.87
13:37:59|19126.04
13:38:00|19125.99
13:38:01|19126.
13:38:02|19124.14
13:38:03|19127.48
13:38:04|19126.66
13:38:05|19122.51
13:38:06|19122.72
13:38:07|19125.09
13:38:08|19128.56
13:38:09|19129.2
13:38:10|19127.78
13:38:11|19130.
13:38:12|19130.94
13:38:13|19134.51
13:38:14|19134.
13:38:15|19132.07
13:38:16|19128.99
13:38:17|19131.33
13:38:18|19130.7
13:38:19|19130.7
13:38:20|19129.48
13:38:22|19131.
13:38:22|19133.64
13:38:23|19135.13
13:38:25|19136.18
13:38:25|19138.29
13:38:27|19135.
13:38:28|19136.99
13:38:29|19133.68
13:38:30|19136.
13:38:31|19127.73
13:38:32|19126.28
13:38:33|19125.76
13:38:34|19127.22
13:38:35|19126.
13:38:36|19130.
13:38:38|19130.02
13:38:38|19129.96
13:38:40|19128.56
13:38:41|19126.
13:38:42|19124.96
13:38:43|19124.32
13:38:44|19123.35
13:38:45|19123.88
13:38:46|19125.92
13:38:47|19125.73
13:38:48|19123.73
13:38:49|19123.
13:38:50|19123.56
13:38:51|19119.62
13:38:52|19118.
13:38:53|19116.98
13:38:54|19119.63
13:38:55|19117.67
13:38:56|19116.86
13:38:57|19116.
13:38:59|19115.66
13:38:59|19116.57
13:39:01|19113.41
13:39:01|19115.
13:39:03|19113.84
13:39:03|19115.02
13:39:04|19116.
13:39:05|19115.
13:39:07|19117.65
13:39:08|19114.17
13:39:09|19116.9
13:39:10|19117.25
13:39:11|19116.67
13:39:12|19117.5
13:39:13|19117.41
13:39:14|19117.59
13:39:15|19117.35
13:39:17|19115.93
13:39:18|19115.
13:39:19|19115.95
13:39:20|19117.76
13:39:22|19114.55
13:39:24|19115.82
13:39:25|19114.98
13:39:26|19114.95
13:39:27|19116.99
13:39:28|19116.64
13:39:29|19116.53
13:39:30|19115.37
13:39:31|19116.02
13:39:32|19123.29
13:39:33|19123.52
13:39:34|19125.99
13:39:35|19125.54
13:39:36|19124.
13:39:37|19124.06
13:39:38|19122.87
13:39:39|19123.27
13:39:40|19121.83
13:39:41|19123.21
13:39:42|19122.89
13:39:43|19123.48
13:39:44|19122.31
13:39:45|19123.51
13:39:46|19120.89
13:39:48|19120.78
13:39:49|19121.29
13:39:50|19120.42
13:39:51|19117.54
13:39:52|19117.03
13:39:53|19119.26
13:39:54|19119.06
13:39:55|19119.
13:39:55|19120.29
13:39:56|19120.99
13:39:58|19121.
13:39:58|19119.15
13:40:00|19119.18
13:40:01|19111.13
13:40:03|19119.05
13:40:04|19116.22
13:40:05|19117.72
13:40:06|19116.31
13:40:07|19116.39
13:40:09|19117.2
13:40:10|19119.35
13:40:11|19118.38
13:40:11|19115.
13:40:13|19113.
13:40:14|19113.45
13:40:15|19113.99
13:40:17|19113.03
13:40:18|19114.63
13:40:19|19117.39
13:40:20|19114.29
13:40:21|19112.14
13:40:22|19114.17
13:40:23|19114.9
13:40:24|19115.13
13:40:25|19113.67
13:40:27|19111.89
13:40:28|19111.68
13:40:30|19109.24
13:40:30|19107.04
13:40:31|19108.
13:40:32|19108.48
13:40:33|19106.53
13:40:34|19105.83
13:40:35|19107.
13:40:36|19105.91
13:40:37|19102.92
13:40:38|19103.01
13:40:39|19100.36
13:40:40|19103.75
13:40:41|19102.99
13:40:42|19103.31
13:40:43|19102.86
13:40:44|19099.99
13:40:45|19098.79
13:40:46|19101.11
13:40:47|19097.05
13:40:48|19094.11
13:40:49|19094.
13:40:51|19092.9
13:40:52|19097.01
13:40:54|19099.11
13:40:55|19102.79
13:40:55|19101.22
13:40:57|19102.81
13:40:58|19102.93
13:40:58|19102.69
13:40:59|19102.95
13:41:00|19102.41
13:41:02|19106.05
13:41:02|19104.55
13:41:03|19107.94
13:41:06|19106.96
13:41:06|19105.56
13:41:07|19105.99
13:41:08|19101.86
13:41:09|19106.82
13:41:10|19105.51
13:41:11|19107.71
13:41:12|19107.44
13:41:13|19103.43
13:41:14|19101.8
13:41:15|19103.82
13:41:16|19103.4
13:41:17|19099.98
13:41:18|19103.24
13:41:19|19103.36
13:41:21|19102.76
13:41:22|19101.57
13:41:23|19103.75
13:41:24|19105.37
13:41:25|19109.49
13:41:27|19109.13
13:41:27|19108.81
13:41:29|19109.61
13:41:31|19110.85
13:41:31|19110.01
13:41:32|19112.65
13:41:34|19115.91
13:41:35|19116.61
13:41:36|19116.46
13:41:36|19116.29
13:41:38|19114.8
13:41:39|19115.49
13:41:40|19117.38
13:41:41|19113.8
13:41:42|19112.
13:41:43|19110.29
13:41:44|19109.88
13:41:45|19109.
13:41:45|19109.
13:41:46|19103.17
13:41:48|19102.11
13:41:49|19093.
13:41:50|19090.36
13:41:51|19088.72
13:41:52|19092.01
13:41:53|19086.59
13:41:53|19084.91
13:41:55|19083.64
13:41:56|19085.43
13:41:56|19087.8
13:41:58|19091.47
13:41:59|19091.48
13:42:00|19090.39
13:42:01|19093.46
13:42:02|19091.52
13:42:03|19093.99
13:42:05|19093.15
13:42:05|19092.86
13:42:06|19092.46
13:42:07|19092.05
13:42:08|19095.49
13:42:09|19094.45
13:42:10|19096.04
13:42:11|19094.65
13:42:12|19097.47
13:42:13|19093.73
13:42:14|19095.97
13:42:15|19097.01
13:42:16|19097.5
13:42:17|19099.64
13:42:18|19095.78
13:42:19|19103.38
13:42:20|19095.79
13:42:21|19098.13
13:42:22|19100.
13:42:24|19100.55
13:42:25|19102.51
13:42:27|19102.34
13:42:28|19100.79
13:42:28|19101.86
13:42:30|19101.34
13:42:31|19099.74
13:42:32|19102.79
13:42:33|19100.94
13:42:34|19102.76
13:42:35|19100.62
13:42:35|19102.33
13:42:36|19101.
13:42:37|19102.49
13:42:39|19103.66
13:42:40|19106.18
13:42:40|19109.31
13:42:41|19106.92
13:42:43|19107.54
13:42:43|19105.61
13:42:44|19106.
13:42:45|19110.
13:42:46|19112.7
13:42:48|19110.7
13:42:48|19110.1
13:42:50|19113.45
13:42:51|19112.3
13:42:51|19111.99
13:42:52|19113.
13:42:53|19113.06
13:42:55|19115.6
13:42:55|19121.08
13:42:56|19120.61
13:42:57|19120.38
13:42:59|19121.45
13:43:00|19116.79
13:43:01|19117.89
13:43:03|19113.88
13:43:04|19113.98
13:43:04|19111.
13:43:05|19112.12
13:43:07|19111.37
13:43:08|19112.61
13:43:09|19112.54
13:43:09|19111.59
13:43:11|19109.
13:43:12|19106.54
13:43:13|19108.2
13:43:14|19108.81
13:43:15|19107.04
13:43:16|19108.71
13:43:18|19108.02
13:43:18|19105.94
13:43:21|19108.76
13:43:21|19111.97
13:43:23|19113.
13:43:24|19116.52
13:43:24|19117.04
13:43:26|19115.42
13:43:26|19117.33
13:43:29|19117.6
13:43:29|19118.62
13:43:30|19117.
13:43:31|19118.15
13:43:32|19115.
13:43:34|19112.77
13:43:34|19113.3
13:43:36|19112.46
13:43:37|19109.6
13:43:38|19111.17
13:43:39|19112.43
13:43:41|19116.14
13:43:41|19119.3
13:43:44|19115.75
13:43:45|19113.95
13:43:45|19112.4
13:43:47|19110.88
13:43:47|19112.41
13:43:49|19110.2
13:43:50|19113.11
13:43:50|19111.95
13:43:52|19111.95
13:43:53|19110.
13:43:53|19111.5
13:43:54|19108.76
13:43:55|19106.68
13:43:56|19109.92
13:43:57|19110.53
13:43:58|19113.09
13:44:00|19113.98
13:44:00|19111.59
13:44:01|19111.37
13:44:02|19109.17
13:44:04|19110.58
13:44:04|19109.78
13:44:06|19103.79
13:44:07|19101.73
13:44:08|19103.91
13:44:09|19101.07
13:44:10|19103.91
13:44:11|19104.29
13:44:12|19105.24
13:44:13|19105.64
13:44:15|19105.64
13:44:15|19107.05
13:44:17|19112.16
13:44:17|19112.5
13:44:18|19105.21
13:44:19|19103.
13:44:21|19105.39
13:44:23|19102.87
13:44:24|19105.46
13:44:25|19105.57
13:44:25|19106.72
13:44:27|19104.94
13:44:27|19107.81
13:44:29|19111.39
13:44:29|19113.44
13:44:31|19113.
13:44:32|19118.59
13:44:32|19120.66
13:44:33|19119.79
13:44:34|19119.08
13:44:35|19123.19
13:44:36|19132.17
13:44:37|19131.05
13:44:38|19132.92
13:44:40|19134.05
13:44:41|19134.23
13:44:42|19138.32
13:44:43|19141.32
13:44:44|19138.6
13:44:46|19137.96
13:44:47|19137.21
13:44:48|19136.52
13:44:48|19135.98
13:44:49|19133.02
13:44:51|19133.67
13:44:52|19134.72
13:44:52|19135.
13:44:55|19136.09
13:44:55|19138.82
13:44:56|19136.85
13:44:57|19138.93
13:44:58|19139.32
13:44:59|19138.07
13:45:00|19139.38
13:45:02|19145.67
13:45:04|19140.54
13:45:04|19143.56
13:45:05|19143.57
13:45:06|19149.63
13:45:07|19146.05
13:45:08|19145.05
13:45:09|19147.19
13:45:11|19145.58
13:45:12|19144.76
13:45:12|19150.31
13:45:15|19147.89
13:45:15|19146.42
13:45:17|19146.85
13:45:19|19147.82
13:45:19|19150.25
13:45:20|19147.77
13:45:22|19149.33
13:45:22|19149.99
13:45:24|19148.45
13:45:24|19148.37
13:45:26|19145.29
13:45:27|19141.95
13:45:28|19145.5
13:45:30|19144.91
13:45:30|19142.09
13:45:32|19144.39
13:45:33|19146.07
13:45:35|19143.94
13:45:36|19140.26
13:45:37|19141.34
13:45:38|19140.85
13:45:39|19140.14
13:45:40|19137.5
13:45:41|19135.17
13:45:42|19132.38
13:45:43|19133.
13:45:44|19131.98
13:45:45|19132.95
13:45:46|19124.75
13:45:46|19124.99
13:45:48|19129.17
13:45:49|19126.48
13:45:50|19128.67
13:45:52|19126.77
13:45:52|19120.05
13:45:53|19122.22
13:45:54|19124.68
13:45:55|19123.52
13:45:56|19125.83
13:45:57|19121.18
13:45:58|19123.06
13:45:59|19123.43
13:46:00|19124.96
13:46:01|19121.17
13:46:03|19117.83
13:46:04|19112.74
13:46:05|19114.61
13:46:05|19119.
13:46:06|19120.79
13:46:08|19116.83
13:46:08|19120.
13:46:10|19119.31
13:46:11|19115.58
13:46:11|19114.63
13:46:13|19113.69
13:46:14|19113.18
13:46:14|19113.84
13:46:15|19111.75
13:46:17|19113.65
13:46:17|19113.33
13:46:19|19115.9
13:46:20|19115.8
13:46:21|19117.11
13:46:22|19117.13
13:46:24|19120.57
13:46:25|19120.6
13:46:27|19123.04
13:46:28|19121.12
13:46:30|19116.87
13:46:30|19118.
13:46:31|19113.46
13:46:32|19117.
13:46:33|19117.83
13:46:34|19118.46
13:46:36|19118.22
13:46:37|19118.7
13:46:39|19119.51
13:46:39|19118.72
13:46:40|19119.91
13:46:41|19116.55
13:46:43|19113.43
13:46:44|19111.36
13:46:44|19114.84
13:46:46|19113.98
13:46:47|19113.58
13:46:48|19111.98
13:46:49|19114.06
13:46:49|19112.96
13:46:50|19113.05
13:46:52|19110.93
13:46:53|19110.75
13:46:54|19111.36
13:46:55|19111.32
13:46:55|19111.18
13:46:56|19111.91
13:46:57|19110.58
13:46:58|19113.94
13:46:59|19117.02
13:47:01|19115.57
13:47:02|19118.42
13:47:02|19120.26
13:47:05|19120.4
13:47:06|19120.51
13:47:07|19120.04
13:47:08|19122.14
13:47:10|19126.21
13:47:10|19126.85
13:47:11|19124.69
13:47:12|19124.
13:47:13|19125.36
13:47:14|19123.16
13:47:15|19123.73
13:47:16|19116.65
13:47:17|19111.32
13:47:18|19113.89
13:47:19|19113.29
13:47:20|19116.09
13:47:21|19117.98
13:47:22|19117.64
13:47:24|19117.97
13:47:26|19117.59
13:47:26|19117.5
13:47:28|19118.33
13:47:29|19119.84
13:47:29|19121.46
13:47:31|19119.63
13:47:33|19115.06
13:47:33|19116.87
13:47:34|19117.94
13:47:35|19117.14
13:47:36|19115.34
13:47:37|19114.42
13:47:38|19114.42
13:47:40|19116.
13:47:42|19117.03
13:47:42|19119.81
13:47:43|19119.38
13:47:44|19117.62
13:47:45|19119.73
13:47:46|19115.4
13:47:47|19115.4
13:47:48|19116.96
13:47:49|19116.96
13:47:50|19118.83
13:47:52|19117.03
13:47:53|19119.
13:47:54|19118.98
13:47:55|19118.04
13:47:56|19117.59
13:47:57|19117.93
13:47:58|19116.21
13:47:59|19117.21
13:48:00|19119.74
13:48:01|19122.41
13:48:02|19122.
13:48:04|19128.41
13:48:05|19125.09
13:48:06|19123.75
13:48:07|19126.53
13:48:08|19125.99
13:48:09|19125.98
13:48:10|19121.58
13:48:11|19125.95
13:48:12|19124.81
13:48:13|19129.09
13:48:14|19126.42
13:48:15|19126.64
13:48:16|19122.98
13:48:17|19124.1
13:48:18|19124.94
13:48:19|19120.41
13:48:20|19117.87
13:48:21|19120.98
13:48:22|19123.09
13:48:23|19124.93
13:48:24|19124.02
13:48:26|19125.55
13:48:27|19124.
13:48:27|19123.91
13:48:28|19127.97
13:48:30|19125.97
13:48:31|19123.02
13:48:32|19121.04
13:48:34|19124.
13:48:34|19124.16
13:48:35|19127.32
13:48:36|19125.01
13:48:38|19126.32
13:48:38|19130.22
13:48:40|19123.44
13:48:41|19123.5
13:48:41|19123.46
13:48:42|19118.4
13:48:44|19122.21
13:48:44|19121.6
13:48:45|19122.33
13:48:47|19117.
13:48:48|19119.19
13:48:49|19119.31
13:48:50|19121.
13:48:51|19124.31
13:48:51|19121.81
13:48:52|19121.41
13:48:54|19122.99
13:48:54|19121.62
13:48:55|19120.09
13:48:56|19121.48
13:48:57|19122.46
13:48:59|19120.76
13:48:59|19120.
13:49:00|19121.
13:49:01|19120.98
13:49:03|19120.72
13:49:03|19122.55
13:49:05|19124.53
13:49:06|19123.39
13:49:07|19121.9
13:49:08|19122.79
13:49:09|19122.11
13:49:10|19120.
13:49:11|19120.01
13:49:12|19122.43
13:49:13|19121.02
13:49:14|19118.44
13:49:15|19120.35
13:49:16|19121.02
13:49:17|19117.16
13:49:18|19116.59
13:49:19|19112.01
13:49:20|19112.96
13:49:21|19111.71
13:49:22|19113.03
13:49:23|19113.08
13:49:24|19113.78
13:49:25|19114.57
13:49:27|19114.16
13:49:28|19113.01
13:49:28|19115.67
13:49:30|19115.7
13:49:30|19114.45
13:49:31|19111.01
13:49:33|19112.
13:49:34|19113.44
13:49:35|19112.57
13:49:36|19111.85
13:49:37|19111.29
13:49:38|19111.02
13:49:39|19111.85
13:49:40|19113.07
13:49:41|19111.28
13:49:42|19110.3
13:49:43|19111.
13:49:44|19109.4
13:49:45|19110.92
13:49:46|19111.48
13:49:47|19111.44
13:49:48|19113.02
13:49:49|19113.02
13:49:50|19110.63
13:49:51|19111.78
13:49:52|19111.94
13:49:53|19112.94
13:49:54|19111.67
13:49:55|19110.97
13:49:56|19113.99
13:49:57|19113.92
13:49:59|19111.29
13:49:59|19111.61
13:50:00|19113.44
13:50:02|19112.41
13:50:02|19112.24
13:50:04|19111.05
13:50:04|19106.83
13:50:06|19110.65
13:50:06|19109.98
13:50:07|19111.19
13:50:08|19113.79
13:50:10|19117.21
13:50:11|19115.83
13:50:13|19116.43
13:50:13|19116.38
13:50:14|19115.01
13:50:16|19115.15
13:50:17|19113.02
13:50:18|19115.98
13:50:19|19113.59
13:50:20|19115.18
13:50:21|19115.76
13:50:22|19113.67
13:50:24|19114.36
13:50:25|19110.1
13:50:27|19108.29
13:50:28|19103.96
13:50:29|19102.58
13:50:30|19102.
13:50:31|19101.8
13:50:32|19102.
13:50:33|19101.18
13:50:34|19102.63
13:50:35|19103.42
13:50:36|19106.94
13:50:37|19108.3
13:50:38|19107.34
13:50:40|19107.2
13:50:41|19113.57
13:50:42|19112.01
13:50:43|19113.
13:50:44|19113.53
13:50:45|19111.65
13:50:46|19118.1
13:50:47|19119.05
13:50:48|19117.1
13:50:49|19119.3
13:50:51|19122.38
13:50:51|19119.67
13:50:52|19121.53
13:50:53|19123.15
13:50:54|19121.
13:50:55|19120.47
13:50:56|19120.1
13:50:58|19118.08
13:50:58|19119.74
13:50:59|19119.5
13:51:01|19122.24
13:51:02|19122.75
13:51:03|19123.37
13:51:04|19119.3
13:51:05|19120.
13:51:06|19123.9
13:51:07|19122.7
13:51:08|19123.22
13:51:09|19127.24
13:51:10|19128.41
13:51:11|19127.67
13:51:12|19127.06
13:51:13|19127.91
13:51:15|19129.17
13:51:15|19128.68
13:51:16|19129.
13:51:17|19132.16
13:51:18|19137.02
13:51:19|19136.01
13:51:20|19135.83
13:51:21|19131.77
13:51:22|19131.
13:51:23|19131.33
13:51:24|19131.71
13:51:25|19124.87
13:51:26|19127.
13:51:27|19126.
13:51:28|19128.18
13:51:29|19127.12
13:51:30|19130.58
13:51:31|19131.94
13:51:32|19128.56
13:51:33|19130.61
13:51:34|19130.72
13:51:35|19128.
13:51:37|19129.82
13:51:38|19128.96
13:51:39|19128.47
13:51:40|19129.91
13:51:41|19129.34
13:51:42|19126.64
13:51:43|19123.67
13:51:44|19123.17
13:51:45|19123.96
13:51:46|19123.
13:51:47|19121.37
13:51:48|19120.76
13:51:49|19118.84
13:51:50|19119.99
13:51:51|19124.6
13:51:52|19124.99
13:51:53|19126.92
13:51:54|19123.14
13:51:55|19124.02
13:51:56|19122.92
13:51:57|19123.81
13:51:58|19123.61
13:51:59|19122.98
13:52:00|19122.08
13:52:01|19124.26
13:52:02|19125.73
13:52:03|19123.84
13:52:04|19122.1
13:52:05|19121.94
13:52:06|19121.13
13:52:07|19123.05
13:52:08|19121.6
13:52:09|19122.9
13:52:10|19120.37
13:52:11|19121.6
13:52:12|19121.
13:52:13|19122.12
13:52:14|19119.98
13:52:15|19119.1
13:52:16|19124.58
13:52:17|19125.48
13:52:18|19126.
13:52:19|19122.1
13:52:20|19120.79
13:52:22|19119.01
13:52:22|19116.84
13:52:24|19121.17
13:52:25|19118.92
13:52:25|19120.13
13:52:27|19119.46
13:52:27|19122.11
13:52:28|19125.99
13:52:29|19123.72
13:52:31|19127.97
13:52:32|19126.
13:52:33|19124.13
13:52:34|19122.82
13:52:35|19121.12
13:52:36|19122.09
13:52:37|19121.
13:52:39|19121.56
13:52:39|19122.3
13:52:41|19124.03
13:52:42|19125.34
13:52:43|19125.42
13:52:44|19124.82
13:52:45|19124.98
13:52:46|19125.81
13:52:47|19124.89
13:52:48|19125.
13:52:49|19125.
13:52:50|19124.82
13:52:51|19126.75
13:52:52|19130.23
13:52:53|19129.25
13:52:54|19130.
13:52:55|19129.02
13:52:56|19129.3
13:52:57|19127.78
13:52:58|19127.29
13:52:59|19126.97
13:53:00|19127.99
13:53:01|19128.15
13:53:02|19127.7
13:53:03|19128.65
13:53:04|19123.99
13:53:05|19124.63
13:53:06|19129.82
13:53:08|19131.62
13:53:09|19128.61
13:53:10|19130.72
13:53:10|19128.2
13:53:12|19125.
13:53:12|19126.35
13:53:13|19124.42
13:53:15|19125.23
13:53:15|19127.
13:53:17|19128.5
13:53:18|19127.46
13:53:19|19125.53
13:53:21|19123.9
13:53:22|19124.09
13:53:23|19123.1
13:53:24|19122.61
13:53:25|19124.21
13:53:26|19123.67
13:53:27|19126.83
13:53:28|19125.44
13:53:30|19125.59
13:53:31|19125.59
13:53:32|19127.
13:53:33|19123.21
13:53:34|19124.46
13:53:35|19124.74
13:53:36|19125.09
13:53:37|19125.52
13:53:37|19127.01
13:53:39|19125.38
13:53:40|19124.
13:53:41|19124.05
13:53:42|19124.
13:53:43|19125.39
13:53:45|19124.
13:53:45|19125.
13:53:46|19123.35
13:53:48|19122.59
13:53:49|19121.66
13:53:50|19123.64
13:53:51|19127.58
13:53:52|19125.92
13:53:54|19122.8
13:53:55|19122.61
13:53:56|19122.52
13:53:56|19118.11
13:53:58|19118.
13:53:59|19117.8
13:54:00|19117.8
13:54:01|19118.39
13:54:02|19117.
13:54:03|19112.13
13:54:05|19111.37
13:54:05|19111.08
13:54:07|19106.93
13:54:07|19105.65
13:54:08|19103.91
13:54:10|19096.37
13:54:11|19096.92
13:54:12|19097.19
13:54:12|19100.95
13:54:14|19102.
13:54:15|19102.
13:54:16|19104.73
13:54:17|19103.54
13:54:18|19104.76
13:54:18|19102.17
13:54:20|19103.97
13:54:21|19105.39
13:54:23|19104.49
13:54:24|19101.25
13:54:25|19099.99
13:54:26|19100.28
13:54:27|19100.71
13:54:28|19101.94
13:54:29|19099.57
13:54:30|19099.03
13:54:31|19098.05
13:54:33|19102.01
13:54:33|19103.15
13:54:35|19102.88
13:54:36|19101.95
13:54:36|19103.98
13:54:37|19103.64
13:54:38|19104.99
13:54:40|19106.
13:54:41|19104.58
13:54:42|19101.73
13:54:42|19105.56
13:54:44|19105.39
13:54:45|19101.83
13:54:46|19102.52
13:54:47|19099.91
13:54:48|19099.03
13:54:49|19099.41
13:54:50|19097.84
13:54:51|19095.01
13:54:52|19096.1
13:54:53|19098.05
13:54:54|19100.31
13:54:55|19100.57
13:54:56|19096.93
13:54:58|19103.8
13:54:58|19103.14
13:54:59|19102.78
13:55:00|19103.43
13:55:02|19103.78
13:55:03|19103.97
13:55:04|19105.
13:55:05|19103.38
13:55:06|19101.69
13:55:08|19101.01
13:55:08|19104.
13:55:10|19102.47
13:55:10|19103.
13:55:12|19102.89
13:55:13|19102.89
13:55:14|19102.71
13:55:15|19107.2
13:55:16|19106.06
13:55:17|19107.66
13:55:18|19112.14
13:55:19|19106.57
13:55:20|19107.87
13:55:21|19110.84
13:55:22|19107.13
13:55:23|19108.05
13:55:24|19108.17
13:55:25|19107.48
13:55:26|19108.04
13:55:27|19106.62
13:55:28|19105.93
13:55:29|19102.07
13:55:30|19101.98
13:55:31|19102.55
13:55:32|19101.74
13:55:33|19100.
13:55:34|19101.03
13:55:35|19102.78
13:55:36|19102.92
13:55:38|19104.52
13:55:39|19101.64
13:55:40|19103.11
13:55:41|19102.99
13:55:42|19102.53
13:55:43|19104.13
13:55:44|19103.26
13:55:45|19103.01
13:55:46|19104.25
13:55:47|19105.29
13:55:48|19106.34
13:55:49|19106.37
13:55:50|19105.
13:55:51|19105.07
13:55:52|19105.11
13:55:53|19103.56
13:55:54|19104.97
13:55:55|19102.49
13:55:56|19108.99
13:55:57|19107.9
13:55:59|19103.8
13:55:59|19102.7
13:56:01|19104.96
13:56:02|19105.64
13:56:02|19104.73
13:56:03|19105.
13:56:04|19106.46
13:56:06|19117.42
13:56:07|19116.
13:56:08|19115.4
13:56:09|19115.86
13:56:09|19116.
13:56:11|19117.37
13:56:12|19117.89
13:56:13|19113.77
13:56:15|19114.99
13:56:16|19112.2
13:56:17|19113.67
13:56:18|19112.97
13:56:19|19116.09
13:56:20|19126.51
13:56:21|19123.13
13:56:22|19121.71
13:56:23|19122.
13:56:24|19121.74
13:56:25|19119.66
13:56:26|19119.38
13:56:27|19119.78
13:56:28|19119.38
13:56:29|19119.75
13:56:30|19119.75
13:56:31|19119.41
13:56:32|19117.1
13:56:33|19117.6
13:56:35|19115.
13:56:36|19115.99
13:56:37|19116.1
13:56:38|19117.08
13:56:39|19117.24
13:56:40|19117.
13:56:40|19120.82
13:56:41|19120.81
13:56:43|19119.63
13:56:44|19120.55
13:56:45|19119.61
13:56:46|19119.85
13:56:47|19120.
13:56:48|19121.02
13:56:49|19121.05
13:56:50|19119.92
13:56:51|19120.95
13:56:52|19118.76
13:56:53|19118.99
13:56:54|19119.
13:56:55|19116.44
13:56:56|19116.92
13:56:57|19111.33
13:56:58|19112.65
13:57:00|19116.12
13:57:00|19115.01
13:57:02|19115.87
13:57:03|19115.52
13:57:04|19118.3
13:57:05|19122.63
13:57:07|19123.23
13:57:08|19123.62
13:57:09|19123.96
13:57:10|19122.66
13:57:11|19121.62
13:57:13|19118.01
13:57:13|19117.07
13:57:14|19117.76
13:57:15|19118.25
13:57:17|19116.73
13:57:18|19116.1
13:57:19|19113.41
13:57:20|19117.18
13:57:21|19119.97
13:57:23|19121.41
13:57:23|19121.45
13:57:24|19123.7
13:57:26|19121.02
13:57:26|19120.59
13:57:28|19121.04
13:57:28|19117.2
13:57:29|19116.
13:57:31|19115.98
13:57:31|19112.54
13:57:32|19115.3
13:57:34|19113.07
13:57:34|19113.
13:57:35|19113.69
13:57:36|19112.36
13:57:38|19113.2
13:57:39|19111.01
13:57:40|19107.74
13:57:41|19112.
13:57:43|19111.
13:57:43|19110.51
13:57:45|19106.75
13:57:45|19106.04
13:57:46|19108.02
13:57:48|19108.65
13:57:49|19109.89
13:57:50|19113.16
13:57:52|19114.9
13:57:53|19113.18
13:57:53|19112.96
13:57:55|19111.61
13:57:56|19109.
13:57:56|19110.73
13:57:58|19110.42
13:57:58|19109.72
13:58:00|19111.6
13:58:00|19109.97
13:58:02|19108.05
13:58:03|19108.
13:58:04|19109.
13:58:06|19110.16
13:58:06|19109.34
13:58:08|19109.83
13:58:09|19107.23
13:58:11|19108.13
13:58:11|19108.13
13:58:13|19106.98
13:58:13|19105.37
13:58:15|19105.46
13:58:15|19105.96
13:58:16|19106.
13:58:17|19107.79
13:58:18|19109.39
13:58:20|19108.59
13:58:21|19109.04
13:58:21|19107.95
13:58:22|19108.91
13:58:23|19110.53
13:58:25|19107.79
13:58:26|19108.58
13:58:27|19107.05
13:58:29|19107.26
13:58:29|19106.01
13:58:31|19102.51
13:58:31|19104.68
13:58:33|19105.
13:58:34|19102.41
13:58:35|19102.51
13:58:36|19103.46
13:58:37|19100.8
13:58:38|19095.48
13:58:39|19099.88
13:58:40|19103.53
13:58:41|19102.57
13:58:42|19103.06
13:58:43|19102.52
13:58:45|19102.3
13:58:45|19102.91
13:58:47|19104.
13:58:48|19103.
13:58:49|19102.53
13:58:50|19104.01
13:58:51|19106.52
13:58:52|19108.35
13:58:53|19106.23
13:58:54|19104.71
13:58:55|19105.
13:58:56|19103.37
13:58:58|19106.47
13:58:58|19106.9
13:58:59|19105.99
13:59:01|19105.39
13:59:02|19105.16
13:59:03|19105.64
13:59:05|19107.
13:59:06|19110.74
13:59:07|19112.01
13:59:08|19113.12
13:59:09|19113.
13:59:11|19120.35
13:59:12|19119.08
13:59:13|19118.43
13:59:14|19117.02
13:59:15|19121.78
13:59:16|19122.87
13:59:17|19124.
13:59:18|19121.01
13:59:19|19121.
13:59:20|19120.12
13:59:21|19121.99
13:59:22|19119.36
13:59:23|19119.49
13:59:24|19123.56
13:59:26|19132.95
13:59:27|19135.24
13:59:27|19133.98
13:59:28|19137.6
13:59:29|19137.71
13:59:31|19137.49
13:59:31|19133.2
13:59:33|19132.55
13:59:33|19133.52
13:59:34|19132.98
13:59:36|19128.11
13:59:37|19127.68
13:59:38|19128.14
13:59:39|19125.45
13:59:40|19125.42
13:59:41|19126.43
13:59:42|19127.41
13:59:44|19127.92
13:59:45|19126.76
13:59:46|19122.72
13:59:47|19118.72
13:59:48|19111.79
13:59:49|19115.63
13:59:50|19117.87
13:59:51|19116.15
13:59:52|19117.97
13:59:53|19117.03
13:59:54|19118.63
13:59:55|19116.63
13:59:56|19115.64
13:59:57|19118.
13:59:58|19116.76
13:59:59|19118.76
14:00:00|19117.67
14:00:01|19118.25
14:00:02|19117.7
14:00:03|19117.36
14:00:04|19116.38
14:00:05|19116.56
14:00:06|19122.12
14:00:08|19123.36
14:00:09|19124.
14:00:10|19127.31
14:00:10|19127.39
14:00:11|19123.95
14:00:12|19128.64
14:00:14|19131.54
14:00:14|19134.01
14:00:16|19129.61
14:00:17|19131.65
14:00:17|19131.54
14:00:19|19129.99
14:00:19|19125.
14:00:21|19123.7
14:00:21|19122.94
14:00:23|19126.77
14:00:24|19127.53
14:00:25|19130.4
14:00:26|19130.5
14:00:27|19130.9
14:00:28|19130.58
14:00:29|19130.01
14:00:30|19129.19
14:00:31|19130.78
14:00:33|19128.66
14:00:33|19122.28
14:00:35|19125.91
14:00:35|19125.6
14:00:37|19122.34
14:00:37|19121.94
14:00:39|19123.91
14:00:39|19129.57
14:00:40|19118.25
14:00:41|19121.13
14:00:43|19121.
14:00:44|19119.55
14:00:45|19121.74
14:00:46|19118.68
14:00:48|19119.86
14:00:48|19119.
14:00:50|19118.
14:00:51|19116.83
14:00:52|19122.85
14:00:53|19117.26
14:00:54|19116.07
14:00:55|19114.61
14:00:56|19112.
14:00:57|19111.91
14:00:58|19117.89
14:00:59|19116.77
14:01:00|19115.39
14:01:01|19120.36
14:01:02|19120.
14:01:03|19123.7
14:01:04|19120.37
14:01:06|19123.
14:01:07|19120.3
14:01:08|19122.04
14:01:10|19125.75
14:01:10|19126.
14:01:12|19126.75
14:01:12|19126.27
14:01:14|19128.16
14:01:14|19124.
14:01:16|19127.05
14:01:17|19125.01
14:01:18|19124.
14:01:19|19124.76
14:01:20|19124.
14:01:20|19124.86
14:01:22|19125.56
14:01:23|19124.1
14:01:24|19124.29
14:01:25|19125.9
14:01:26|19126.03
14:01:27|19125.96
14:01:28|19121.
14:01:29|19122.85
14:01:30|19122.19
14:01:31|19122.54
14:01:32|19121.77
14:01:33|19121.8
14:01:34|19123.5
14:01:35|19123.
14:01:36|19128.15
14:01:37|19126.27
14:01:38|19125.79
14:01:40|19127.76
14:01:41|19129.
14:01:42|19126.66
14:01:44|19111.16
14:01:45|19112.51
14:01:46|19111.19
14:01:46|19107.89
14:01:48|19110.11
14:01:49|19112.51
14:01:49|19111.76
14:01:50|19110.35
14:01:51|19116.13
14:01:53|19119.93
14:01:54|19120.71
14:01:55|19120.36
14:01:56|19120.
14:01:57|19120.06
14:01:58|19122.47
14:01:59|19120.89
14:02:00|19122.58
14:02:01|19122.48
14:02:02|19124.54
14:02:03|19124.53
14:02:04|19122.62
14:02:05|19124.
14:02:06|19124.36
14:02:07|19123.62
14:02:08|19125.41
14:02:09|19130.
14:02:10|19127.4
14:02:11|19128.59
14:02:13|19128.
14:02:14|19127.74
14:02:15|19129.9
14:02:16|19128.98
14:02:17|19125.5
14:02:18|19127.13
14:02:19|19126.
14:02:20|19126.75
14:02:21|19126.94
14:02:22|19125.32
14:02:23|19126.98
14:02:24|19123.02
14:02:25|19122.3
14:02:26|19124.37
14:02:27|19127.02
14:02:28|19126.95
14:02:29|19126.9
14:02:30|19132.01
14:02:31|19134.
14:02:32|19134.18
14:02:33|19131.38
14:02:34|19132.35
14:02:35|19132.3
14:02:36|19132.01
14:02:37|19132.03
14:02:38|19132.22
14:02:39|19131.1
14:02:40|19128.
14:02:41|19128.69
14:02:43|19126.46
14:02:44|19127.88
14:02:45|19123.33
14:02:46|19123.28
14:02:46|19125.76
14:02:48|19126.03
14:02:49|19126.64
14:02:51|19128.
14:02:52|19128.01
14:02:53|19129.81
14:02:54|19130.39
14:02:55|19131.87
14:02:56|19131.28
14:02:57|19132.76
14:02:58|19132.46
14:02:59|19131.5
14:03:00|19130.63
14:03:01|19134.43
14:03:02|19131.68
14:03:03|19133.24
14:03:04|19133.
14:03:05|19137.57
14:03:06|19131.17
14:03:07|19130.66
14:03:08|19128.71
14:03:09|19130.81
14:03:10|19131.
14:03:11|19131.
14:03:12|19129.37
14:03:13|19127.95
14:03:14|19128.34
14:03:15|19124.
14:03:16|19123.46
14:03:17|19123.14
14:03:18|19126.4
14:03:19|19124.21
14:03:20|19123.
14:03:21|19124.21
14:03:22|19127.
14:03:24|19127.08
14:03:25|19126.12
14:03:26|19128.27
14:03:27|19127.99
14:03:29|19126.14
14:03:30|19126.58
14:03:31|19126.72
14:03:32|19125.69
14:03:33|19124.39
14:03:34|19123.07
14:03:34|19123.44
14:03:37|19123.78
14:03:37|19123.07
14:03:38|19123.46
14:03:40|19124.02
14:03:41|19121.64
14:03:42|19123.36
14:03:44|19120.01
14:03:44|19121.76
14:03:45|19122.
14:03:46|19121.74
14:03:47|19121.07
14:03:48|19122.
14:03:50|19121.01
14:03:52|19121.7
14:03:52|19122.
14:03:54|19123.34
14:03:55|19122.
14:03:56|19120.24
14:03:57|19120.88
14:03:58|19121.
14:03:58|19123.52
14:04:00|19123.5
14:04:01|19123.1
14:04:01|19126.32
14:04:04|19124.24
14:04:05|19123.94
14:04:06|19120.95
14:04:07|19121.
14:04:07|19116.82
14:04:08|19116.18
14:04:09|19115.69
14:04:10|19115.74
14:04:12|19113.43
14:04:13|19115.71
14:04:13|19115.18
14:04:16|19116.
14:04:16|19115.26
14:04:17|19116.97
14:04:18|19117.79
14:04:20|19121.29
14:04:21|19121.05
14:04:22|19119.12
14:04:23|19118.05
14:04:24|19120.57
14:04:25|19121.
14:04:27|19120.58
14:04:27|19120.
14:04:28|19120.05
14:04:29|19122.28
14:04:30|19120.06
14:04:31|19122.
14:04:32|19122.52
14:04:34|19119.3
14:04:35|19118.73
14:04:36|19117.69
14:04:37|19120.
14:04:38|19118.34
14:04:39|19119.86
14:04:40|19118.99
14:04:41|19119.64
14:04:43|19122.53
14:04:43|19120.94
14:04:44|19121.85
14:04:45|19121.45
14:04:47|19123.
14:04:48|19123.
14:04:49|19121.
14:04:50|19122.84
14:04:50|19123.03
14:04:53|19123.14
14:04:53|19123.23
14:04:54|19124.62
14:04:55|19124.01
14:04:56|19124.
14:04:57|19124.96
14:04:58|19121.98
14:04:59|19122.07
14:05:00|19123.95
14:05:01|19125.77
14:05:02|19125.79
14:05:03|19124.2
14:05:04|19126.26
14:05:05|19127.81
14:05:06|19125.92
14:05:07|19124.
14:05:08|19126.26
14:05:09|19124.46
14:05:10|19128.95
14:05:11|19127.87
14:05:12|19130.83
14:05:13|19128.24
14:05:14|19124.91
14:05:15|19126.02
14:05:17|19129.95
14:05:18|19128.34
14:05:18|19128.54
14:05:20|19126.05
14:05:21|19122.
14:05:22|19123.59
14:05:23|19124.
14:05:23|19125.62
14:05:26|19121.
14:05:26|19120.14
14:05:27|19112.38
14:05:28|19109.39
14:05:29|19111.77
14:05:30|19110.37
14:05:31|19111.
14:05:32|19113.23
14:05:33|19110.35
14:05:34|19112.81
14:05:35|19110.93
14:05:36|19112.42
14:05:37|19113.82
14:05:38|19114.
14:05:39|19117.11
14:05:40|19115.
14:05:41|19114.19
14:05:42|19117.05
14:05:43|19116.
14:05:45|19116.98
14:05:46|19116.38
14:05:47|19114.7
14:05:47|19114.55
14:05:49|19116.56
14:05:50|19115.25
14:05:51|19118.
14:05:52|19117.11
14:05:53|19117.
14:05:53|19115.35
14:05:55|19117.
14:05:56|19117.11
14:05:57|19116.78
14:05:58|19117.14
14:05:59|19115.43
14:06:01|19115.3
14:06:02|19114.63
14:06:04|19116.04
14:06:04|19111.28
14:06:05|19110.86
14:06:07|19111.
14:06:08|19110.85
14:06:09|19111.
14:06:10|19113.
14:06:10|19114.66
14:06:12|19114.98
14:06:13|19112.6
14:06:14|19112.55
14:06:15|19109.78
14:06:15|19111.06
14:06:16|19109.6
14:06:18|19111.02
14:06:19|19110.61
14:06:20|19112.14
14:06:21|19113.18
14:06:22|19113.12
14:06:23|19114.73
14:06:25|19113.01
14:06:25|19113.63
14:06:26|19112.76
14:06:27|19112.73
14:06:28|19109.22
14:06:29|19106.46
14:06:30|19109.36
14:06:31|19110.68
14:06:32|19110.76
14:06:33|19108.89
14:06:34|19109.79
14:06:35|19108.97
14:06:36|19109.46
14:06:37|19107.52
14:06:38|19100.37
14:06:39|19095.34
14:06:40|19095.
14:06:41|19095.03
14:06:43|19094.03
14:06:43|19096.81
14:06:45|19095.42
14:06:47|19097.62
14:06:47|19097.83
14:06:49|19097.99
14:06:51|19097.99
14:06:51|19100.43
14:06:53|19101.21
14:06:54|19101.79
14:06:55|19097.77
14:06:56|19097.75
14:06:57|19099.
14:06:57|19096.98
14:06:59|19090.35
14:07:00|19089.
14:07:01|19092.2
14:07:02|19092.99
14:07:03|19090.44
14:07:05|19093.96
14:07:05|19091.84
14:07:06|19093.06
14:07:08|19093.06
14:07:09|19092.36
14:07:10|19093.98
14:07:10|19096.1
14:07:12|19097.17
14:07:13|19096.
14:07:15|19093.97
14:07:15|19093.88
14:07:16|19095.
14:07:17|19096.71
14:07:18|19097.47
14:07:19|19096.02
14:07:20|19096.03
14:07:22|19098.44
14:07:22|19097.91
14:07:23|19098.5
14:07:25|19097.
14:07:26|19096.15
14:07:26|19095.51
14:07:27|19099.38
14:07:29|19096.05
14:07:29|19095.05
14:07:31|19098.43
14:07:32|19098.62
14:07:32|19102.02
14:07:34|19101.
14:07:35|19099.96
14:07:36|19099.91
14:07:37|19098.
14:07:38|19097.71
14:07:39|19097.71
14:07:40|19098.59
14:07:41|19097.75
14:07:42|19095.54
14:07:43|19098.49
14:07:44|19101.24
14:07:45|19101.88
14:07:46|19101.98
14:07:47|19102.22
14:07:48|19099.29
14:07:50|19098.52
14:07:51|19099.49
14:07:52|19099.64
14:07:53|19099.1
14:07:54|19098.
14:07:55|19096.83
14:07:56|19098.93
14:07:57|19098.01
14:07:58|19098.01
14:07:59|19099.1
14:08:00|19100.59
14:08:01|19103.79
14:08:02|19102.98
14:08:03|19101.
14:08:04|19103.09
14:08:05|19103.6
14:08:06|19102.64
14:08:08|19104.4
14:08:08|19104.4
14:08:10|19106.17
14:08:11|19102.63
14:08:12|19102.18
14:08:13|19102.04
14:08:15|19102.4
14:08:15|19101.
14:08:17|19103.01
14:08:18|19104.
14:08:18|19104.52
14:08:19|19103.86
14:08:20|19103.33
14:08:22|19108.02
14:08:23|19112.64
14:08:24|19109.73
14:08:25|19110.01
14:08:26|19113.41
14:08:27|19112.74
14:08:28|19109.99
14:08:29|19109.76
14:08:30|19110.
14:08:31|19111.53
14:08:32|19110.49
14:08:33|19108.52
14:08:34|19107.82
14:08:36|19106.77
14:08:36|19110.06
14:08:37|19111.35
14:08:39|19110.97
14:08:40|19111.26
14:08:40|19111.86
14:08:41|19116.53
14:08:42|19114.54
14:08:43|19110.77
14:08:45|19111.28
14:08:46|19111.27
14:08:47|19111.22
14:08:48|19112.28
14:08:49|19111.23
14:08:50|19111.94
14:08:51|19112.33
14:08:52|19111.77
14:08:54|19112.32
14:08:55|19110.53
14:08:56|19110.07
14:08:56|19110.77
14:08:57|19111.26
14:08:58|19108.87
14:08:59|19110.83
14:09:01|19110.72
14:09:01|19110.
14:09:03|19110.
14:09:03|19104.89
14:09:05|19101.46
14:09:06|19103.
14:09:08|19105.
14:09:08|19105.
14:09:10|19104.93
14:09:11|19104.78
14:09:11|19102.52
14:09:13|19102.22
14:09:14|19102.08
14:09:15|19103.62
14:09:17|19102.03
14:09:18|19103.61
14:09:19|19102.77
14:09:20|19102.11
14:09:20|19100.
14:09:21|19100.
14:09:22|19104.39
14:09:24|19101.6
14:09:24|19102.
14:09:25|19103.29
14:09:26|19102.01
14:09:28|19101.
14:09:29|19101.
14:09:29|19101.32
14:09:31|19101.82
14:09:32|19099.29
14:09:33|19098.48
14:09:34|19099.
14:09:34|19100.06
14:09:35|19101.
14:09:37|19102.43
14:09:38|19101.44
14:09:38|19100.67
14:09:40|19101.86
14:09:40|19103.24
14:09:41|19102.75
14:09:42|19100.48
14:09:43|19101.55
14:09:44|19100.
14:09:45|19101.22
14:09:46|19102.49
14:09:48|19102.72
14:09:48|19103.23
14:09:50|19103.97
14:09:50|19103.
14:09:51|19101.28
14:09:53|19099.13
14:09:55|19101.02
14:09:55|19103.32
14:09:56|19101.01
14:09:57|19101.9
14:09:59|19100.51
14:10:00|19105.
14:10:02|19102.11
14:10:03|19101.45
14:10:05|19100.89
14:10:05|19102.03
14:10:06|19102.54
14:10:08|19103.41
14:10:09|19103.29
14:10:10|19108.01
14:10:12|19104.99
14:10:12|19105.3
14:10:14|19105.29
14:10:15|19104.19
14:10:16|19105.42
14:10:17|19104.26
14:10:18|19105.04
14:10:19|19105.03
14:10:20|19103.14
14:10:21|19103.14
14:10:22|19104.
14:10:23|19104.95
14:10:24|19106.95
14:10:25|19108.34
14:10:26|19107.08
14:10:27|19107.56
14:10:29|19105.65
14:10:29|19106.26
14:10:31|19107.88
14:10:32|19104.
14:10:33|19103.42
14:10:34|19101.11
14:10:35|19101.
14:10:36|19100.94
14:10:37|19103.21
14:10:38|19103.28
14:10:39|19102.98
14:10:40|19104.99
14:10:41|19101.39
14:10:42|19099.64
14:10:43|19098.28
14:10:44|19099.84
14:10:45|19099.82
14:10:46|19096.34
14:10:47|19095.
14:10:48|19094.04
14:10:49|19095.96
14:10:51|19097.34
14:10:52|19099.
14:10:54|19100.42
14:10:55|19098.29
14:10:56|19097.84
14:10:57|19098.48
14:10:58|19099.
14:11:00|19097.37
14:11:01|19097.95
14:11:02|19098.02
14:11:03|19098.8
14:11:03|19099.46
14:11:05|19098.67
14:11:06|19098.59
14:11:07|19100.4
14:11:07|19100.5
14:11:08|19100.5
14:11:09|19101.19
14:11:11|19096.45
14:11:12|19097.
14:11:13|19097.
14:11:14|19096.63
14:11:15|19096.81
14:11:16|19096.03
14:11:17|19095.71
14:11:18|19097.
14:11:19|19098.53
14:11:20|19097.01
14:11:21|19097.99
14:11:22|19097.06
14:11:23|19097.99
14:11:24|19097.99
14:11:25|19098.99
14:11:26|19098.99
14:11:28|19096.87
14:11:28|19097.78
14:11:30|19097.01
14:11:30|19098.31
14:11:32|19100.66
14:11:33|19099.21
14:11:34|19096.8
14:11:34|19095.37
14:11:36|19096.01
14:11:37|19096.
14:11:37|19093.65
14:11:38|19096.11
14:11:39|19096.29
14:11:40|19091.92
14:11:41|19092.99
14:11:43|19090.51
14:11:44|19093.2
14:11:45|19092.89
14:11:45|19093.39
14:11:46|19094.52
14:11:48|19093.
14:11:50|19093.3
14:11:50|19092.
14:11:52|19094.59
14:11:53|19092.
14:11:55|19093.3
14:11:56|19094.58
14:11:57|19093.
14:11:58|19092.12
14:11:58|19092.16
14:11:59|19091.07
14:12:00|19090.
14:12:01|19090.26
14:12:02|19090.
14:12:04|19088.39
14:12:05|19087.61
14:12:06|19087.26
14:12:07|19089.17
14:12:08|19087.06
14:12:09|19087.99
14:12:10|19085.43
14:12:11|19087.24
14:12:12|19088.83
14:12:13|19088.23
14:12:14|19089.55
14:12:16|19088.
14:12:16|19089.09
14:12:18|19089.2
14:12:18|19087.06
14:12:20|19091.02
14:12:20|19093.93
14:12:21|19093.24
14:12:23|19093.25
14:12:24|19093.2
14:12:25|19090.78
14:12:25|19090.64
14:12:26|19091.
14:12:28|19089.59
14:12:28|19089.42
14:12:29|19093.
14:12:31|19094.
14:12:32|19094.03
14:12:33|19093.56
14:12:34|19093.04
14:12:34|19094.55
14:12:35|19093.79
14:12:36|19094.05
14:12:37|19093.93
14:12:38|19102.3
14:12:39|19100.62
14:12:41|19102.
14:12:41|19099.
14:12:42|19101.34
14:12:44|19100.91
14:12:44|19098.93
14:12:45|19099.3
14:12:46|19099.8
14:12:48|19099.99
14:12:49|19097.83
14:12:51|19097.89
14:12:52|19096.66
14:12:53|19096.63
14:12:53|19098.
14:12:55|19099.14
14:12:55|19099.74
14:12:57|19098.89
14:12:58|19098.31
14:12:59|19097.84
14:13:00|19096.43
14:13:01|19092.34
14:13:03|19093.17
14:13:04|19091.7
14:13:05|19092.54
14:13:06|19089.85
14:13:08|19089.77
14:13:09|19088.71
14:13:09|19091.
14:13:11|19094.29
14:13:12|19093.79
14:13:13|19093.88
14:13:13|19093.99
14:13:15|19098.01
14:13:16|19096.46
14:13:17|19096.63
14:13:18|19096.97
14:13:19|19095.42
14:13:20|19096.01
14:13:21|19095.74
14:13:22|19097.
14:13:23|19099.03
14:13:24|19098.97
14:13:25|19095.56
14:13:26|19095.83
14:13:27|19095.82
14:13:28|19096.43
14:13:29|19105.46
14:13:30|19103.73
14:13:32|19102.67
14:13:32|19102.6
14:13:33|19102.74
14:13:34|19102.98
14:13:36|19102.96
14:13:37|19102.01
14:13:38|19103.
14:13:39|19101.28
14:13:40|19102.32
14:13:41|19099.7
14:13:42|19100.82
14:13:43|19100.93
14:13:44|19101.41
14:13:45|19100.99
14:13:47|19100.48
14:13:48|19103.
14:13:48|19101.27
14:13:50|19097.01
14:13:51|19097.01
14:13:52|19102.6
14:13:53|19100.57
14:13:54|19101.
14:13:55|19102.9
14:13:56|19102.06
14:13:58|19101.99
14:13:58|19101.04
14:14:00|19102.53
14:14:01|19101.03
14:14:03|19100.17
14:14:04|19100.96
14:14:05|19098.36
14:14:06|19097.03
14:14:07|19096.81
14:14:08|19097.57
14:14:09|19094.93
14:14:10|19092.48
14:14:11|19093.92
14:14:12|19095.27
14:14:13|19095.02
14:14:14|19096.
14:14:15|19095.37
14:14:17|19094.53
14:14:18|19094.75
14:14:19|19095.72
14:14:19|19097.67
14:14:20|19095.6
14:14:21|19097.89
14:14:22|19096.21
14:14:24|19097.61
14:14:25|19096.35
14:14:25|19098.
14:14:27|19095.47
14:14:28|19093.41
14:14:29|19096.33
14:14:30|19097.
14:14:31|19096.25
14:14:32|19096.
14:14:33|19097.44
14:14:34|19097.44
14:14:35|19097.76
14:14:36|19096.
14:14:37|19095.04
14:14:39|19098.47
14:14:40|19099.92
14:14:40|19099.49
14:14:41|19098.28
14:14:42|19097.51
14:14:43|19096.04
14:14:45|19094.
14:14:46|19091.62
14:14:47|19093.64
14:14:48|19092.11
14:14:49|19092.7
14:14:50|19092.
14:14:51|19095.67
14:14:52|19094.99
14:14:53|19094.7
14:14:54|19093.49
14:14:56|19094.54
14:14:57|19093.03
14:14:58|19093.03
14:14:58|19095.43
14:15:00|19093.32
14:15:01|19090.92
14:15:01|19090.98
14:15:03|19090.11
14:15:04|19093.2
14:15:05|19093.1
14:15:06|19095.35
14:15:07|19095.19
14:15:08|19093.
14:15:09|19094.53
14:15:11|19097.02
14:15:12|19095.48
14:15:13|19097.79
14:15:14|19097.27
14:15:15|19099.74
14:15:16|19100.52
14:15:17|19098.88
14:15:18|19098.29
14:15:19|19096.3
14:15:20|19099.49
14:15:21|19098.51
14:15:22|19097.99
14:15:23|19097.15
14:15:24|19097.71
14:15:25|19097.95
14:15:26|19097.41
14:15:27|19103.
14:15:28|19101.86
14:15:29|19100.02
14:15:30|19098.67
14:15:31|19099.48
14:15:32|19099.97
14:15:33|19096.23
14:15:34|19098.51
14:15:35|19095.36
14:15:36|19096.
14:15:37|19095.63
14:15:38|19094.23
14:15:39|19092.01
14:15:40|19091.
14:15:41|19091.09
14:15:42|19091.76
14:15:43|19093.31
14:15:44|19091.67
14:15:45|19092.03
14:15:46|19095.07
14:15:47|19092.2
14:15:48|19093.48
14:15:49|19092.03
14:15:50|19086.05
14:15:51|19088.19
14:15:52|19092.12
14:15:54|19091.67
14:15:55|19100.93
14:15:56|19099.83
14:15:58|19097.5
14:15:58|19097.03
14:16:00|19099.29
14:16:01|19098.44
14:16:02|19099.05
14:16:04|19097.75
14:16:04|19096.01
14:16:06|19096.54
14:16:07|19094.67
14:16:08|19095.08
14:16:09|19096.19
14:16:10|19095.
14:16:11|19094.9
14:16:13|19095.42
14:16:14|19093.9
14:16:15|19094.74
14:16:16|19094.13
14:16:17|19093.91
14:16:18|19095.31
14:16:19|19094.97
14:16:20|19096.92
14:16:21|19094.47
14:16:22|19094.61
14:16:23|19093.96
14:16:24|19093.32
14:16:24|19092.83
14:16:26|19093.93
14:16:27|19092.83
14:16:27|19092.
14:16:29|19090.28
14:16:30|19090.57
14:16:30|19088.98
14:16:32|19089.98
14:16:33|19088.27
14:16:34|19088.
14:16:35|19087.
14:16:36|19088.02
14:16:37|19091.37
14:16:38|19090.01
14:16:38|19091.43
14:16:40|19094.84
14:16:41|19094.56
14:16:42|19093.61
14:16:42|19092.99
14:16:43|19093.69
14:16:45|19092.
14:16:46|19092.93
14:16:47|19091.75
14:16:48|19093.8
14:16:49|19091.92
14:16:50|19089.52
14:16:51|19090.
14:16:53|19092.
14:16:54|19091.81
14:16:54|19089.42
14:16:56|19084.32
14:16:58|19085.02
14:16:59|19086.6
14:17:00|19085.88
14:17:01|19086.43
14:17:02|19087.17
14:17:03|19087.65
14:17:05|19088.94
14:17:05|19091.74
14:17:06|19094.12
14:17:08|19092.59
14:17:08|19090.26
14:17:09|19092.33
14:17:10|19092.62
14:17:12|19091.35
14:17:12|19091.99
14:17:13|19091.
14:17:15|19091.77
14:17:15|19088.99
14:17:16|19091.23
14:17:17|19091.58
14:17:19|19089.6
14:17:21|19091.95
14:17:21|19090.62
14:17:22|19089.63
14:17:23|19090.52
14:17:25|19091.57
14:17:25|19092.3
14:17:26|19092.54
14:17:28|19091.78
14:17:29|19090.59
14:17:30|19093.19
14:17:31|19093.83
14:17:32|19095.27
14:17:34|19091.84
14:17:35|19091.34
14:17:36|19092.33
14:17:37|19091.
14:17:38|19091.43
14:17:38|19090.14
14:17:39|19090.58
14:17:40|19095.57
14:17:41|19095.25
14:17:42|19093.04
14:17:43|19092.4
14:17:45|19093.33
14:17:46|19093.39
14:17:47|19093.26
14:17:47|19093.78
14:17:49|19093.41
14:17:50|19092.19
14:17:51|19093.6
14:17:52|19094.74
14:17:53|19094.74
14:17:54|19092.06
14:17:56|19092.
14:17:57|19091.67
14:17:58|19092.64
14:17:59|19091.67
14:18:01|19090.63
14:18:01|19093.18
14:18:02|19094.31
14:18:03|19099.19
14:18:05|19097.86
14:18:06|19097.7
14:18:06|19099.63
14:18:08|19097.2
14:18:10|19099.54
14:18:11|19099.42
14:18:11|19100.
14:18:12|19099.45
14:18:14|19097.48
14:18:15|19098.47
14:18:16|19097.38
14:18:17|19099.18
14:18:18|19096.
14:18:19|19096.91
14:18:20|19094.95
14:18:21|19094.99
14:18:22|19095.48
14:18:24|19097.74
14:18:25|19096.83
14:18:26|19096.84
14:18:27|19097.08
14:18:27|19097.19
14:18:29|19100.43
14:18:29|19100.73
14:18:30|19099.28
14:18:32|19099.55
14:18:32|19098.5
14:18:33|19099.53
14:18:34|19098.13
14:18:35|19097.67
14:18:36|19100.08
14:18:38|19099.28
14:18:38|19099.26
14:18:39|19099.68
14:18:40|19097.83
14:18:42|19097.65
14:18:43|19097.79
14:18:44|19098.16
14:18:44|19100.95
14:18:46|19104.
14:18:46|19101.
14:18:48|19100.28
14:18:49|19102.42
14:18:49|19101.37
14:18:50|19099.19
14:18:51|19100.61
14:18:52|19098.71
14:18:54|19101.09
14:18:54|19099.79
14:18:56|19101.19
14:18:57|19101.78
14:18:59|19101.75
14:18:59|19101.64
14:19:00|19102.73
14:19:02|19102.26
14:19:04|19104.04
14:19:05|19104.01
14:19:05|19103.8
14:19:08|19104.49
14:19:08|19102.12
14:19:09|19101.73
14:19:10|19102.68
14:19:11|19101.37
14:19:13|19099.91
14:19:13|19100.
14:19:15|19099.94
14:19:16|19099.
14:19:17|19102.76
14:19:18|19105.4
14:19:19|19105.
14:19:20|19104.25
14:19:21|19104.22
14:19:22|19103.29
14:19:23|19102.65
14:19:24|19104.58
14:19:25|19104.87
14:19:26|19105.57
14:19:27|19106.27
14:19:28|19109.01
14:19:29|19112.02
14:19:30|19109.22
14:19:31|19108.01
14:19:32|19106.67
14:19:33|19107.
14:19:34|19107.4
14:19:35|19106.31
14:19:36|19107.5
14:19:37|19108.35
14:19:38|19108.
14:19:39|19108.95
14:19:40|19110.16
14:19:41|19108.01
14:19:43|19108.3
14:19:43|19106.94
14:19:45|19108.55
14:19:45|19107.56
14:19:47|19106.01
14:19:48|19103.99
14:19:49|19103.38
14:19:50|19103.
14:19:51|19102.23
14:19:51|19104.45
14:19:52|19104.33
14:19:54|19106.
14:19:54|19104.97
14:19:56|19103.4
14:19:57|19102.06
14:19:58|19102.45
14:19:59|19101.03
14:20:00|19099.02
14:20:01|19099.42
14:20:02|19097.36
14:20:04|19098.54
14:20:05|19097.39
14:20:06|19094.71
14:20:07|19091.16
14:20:08|19091.27
14:20:09|19091.67
14:20:11|19088.9
14:20:12|19088.25
14:20:13|19089.
14:20:14|19090.57
14:20:15|19089.81
14:20:16|19091.52
14:20:17|19089.3
14:20:17|19090.
14:20:18|19091.01
14:20:20|19092.
14:20:21|19092.92
14:20:21|19090.64
14:20:23|19092.81
14:20:24|19092.01
14:20:25|19094.
14:20:26|19094.8
14:20:27|19094.72
14:20:28|19094.32
14:20:29|19092.3
14:20:30|19092.17
14:20:31|19093.23
14:20:32|19095.1
14:20:33|19094.24
14:20:35|19093.39
14:20:35|19093.49
14:20:37|19091.8
14:20:38|19092.71
14:20:38|19094.73
14:20:39|19094.48
14:20:41|19094.84
14:20:41|19093.47
14:20:42|19095.71
14:20:43|19093.98
14:20:44|19094.
14:20:45|19094.41
14:20:46|19094.13
14:20:47|19094.43
14:20:48|19094.99
14:20:49|19094.96
14:20:50|19092.76
14:20:52|19092.32
14:20:52|19092.39
14:20:54|19092.99
14:20:54|19092.
14:20:56|19091.02
14:20:57|19091.01
14:20:58|19091.
14:20:59|19091.02
14:21:01|19087.91
14:21:02|19088.53
14:21:04|19088.
14:21:04|19088.
14:21:05|19087.18
14:21:07|19088.95
14:21:08|19086.26
14:21:09|19085.86
14:21:11|19084.7
14:21:12|19083.97
14:21:13|19085.89
14:21:14|19084.51
14:21:15|19083.95
14:21:16|19081.91
14:21:17|19083.35
14:21:18|19080.61
14:21:19|19082.42
14:21:20|19079.31
14:21:21|19081.91
14:21:23|19082.41
14:21:24|19082.81
14:21:25|19080.8
14:21:25|19080.
14:21:27|19081.19
14:21:28|19080.83
14:21:29|19079.99
14:21:30|19081.36
14:21:30|19080.63
14:21:31|19080.99
14:21:33|19081.99
14:21:34|19082.52
14:21:35|19078.59
14:21:35|19076.62
14:21:36|19076.15
14:21:38|19078.36
14:21:38|19076.11
14:21:40|19078.11
14:21:41|19078.9
14:21:42|19077.83
14:21:42|19076.
14:21:44|19076.
14:21:44|19076.89
14:21:46|19078.2
14:21:46|19077.36
14:21:47|19077.09
14:21:49|19077.48
14:21:50|19076.98
14:21:50|19078.3
14:21:52|19076.57
14:21:52|19075.24
14:21:54|19075.67
14:21:54|19076.
14:21:56|19076.
14:21:57|19077.33
14:21:59|19078.93
14:21:59|19076.28
14:22:00|19077.4
14:22:01|19078.7
14:22:03|19077.32
14:22:04|19081.44
14:22:06|19081.01
14:22:07|19082.07
14:22:08|19079.87
14:22:10|19079.45
14:22:11|19081.6
14:22:12|19079.55
14:22:13|19073.37
14:22:14|19073.51
14:22:15|19073.32
14:22:16|19075.69
14:22:17|19074.
14:22:19|19076.18
14:22:20|19075.38
14:22:20|19074.26
14:22:21|19073.55
14:22:22|19076.77
14:22:24|19076.93
14:22:25|19075.4
14:22:26|19075.99
14:22:27|19073.14
14:22:29|19071.76
14:22:29|19072.
14:22:31|19070.89
14:22:32|19070.93
14:22:33|19070.26
14:22:34|19070.2
14:22:35|19068.
14:22:36|19068.48
14:22:37|19067.27
14:22:38|19067.
14:22:39|19066.
14:22:40|19067.47
14:22:42|19067.78
14:22:43|19060.38
14:22:44|19063.
14:22:46|19068.26
14:22:46|19064.76
14:22:48|19066.15
14:22:48|19069.33
14:22:50|19067.65
14:22:50|19067.63
14:22:51|19069.77
14:22:53|19069.
14:22:53|19067.34
14:22:54|19067.
14:22:56|19067.67
14:22:57|19067.
14:22:58|19068.
14:22:59|19069.18
14:22:59|19070.65
14:23:01|19071.02
14:23:02|19072.01
14:23:04|19075.12
14:23:05|19076.74
14:23:06|19079.
14:23:07|19076.51
14:23:08|19076.09
14:23:09|19075.1
14:23:10|19075.66
14:23:12|19074.14
14:23:13|19073.22
14:23:15|19073.04
14:23:15|19077.93
14:23:17|19078.8
14:23:18|19075.25
14:23:18|19075.96
14:23:19|19076.64
14:23:21|19076.94
14:23:22|19075.78
14:23:23|19077.79
14:23:24|19076.
14:23:25|19074.66
14:23:26|19076.72
14:23:27|19076.48
14:23:28|19073.01
14:23:29|19071.87
14:23:30|19071.82
14:23:31|19071.71
14:23:32|19072.
14:23:33|19072.58
14:23:35|19071.05
14:23:35|19070.51
14:23:36|19074.08
14:23:38|19071.13
14:23:38|19071.05
14:23:39|19071.67
14:23:40|19071.5
14:23:41|19072.14
14:23:42|19070.03
14:23:44|19070.21
14:23:44|19068.99
14:23:46|19070.
14:23:46|19071.
14:23:47|19070.54
14:23:49|19070.09
14:23:49|19071.57
14:23:50|19071.33
14:23:51|19071.37
14:23:52|19072.28
14:23:53|19070.95
14:23:54|19072.96
14:23:55|19072.11
14:23:57|19071.25
14:23:57|19072.
14:23:58|19069.74
14:24:00|19071.64
14:24:01|19068.99
14:24:02|19069.82
14:24:03|19069.
14:24:04|19073.96
14:24:06|19072.34
14:24:07|19072.88
14:24:08|19072.31
14:24:09|19071.
14:24:10|19070.38
14:24:11|19070.17
14:24:12|19069.74
14:24:14|19073.
14:24:15|19071.73
14:24:16|19071.5
14:24:16|19072.95
14:24:17|19072.13
14:24:18|19074.76
14:24:20|19073.2
14:24:21|19074.52
14:24:21|19073.24
14:24:23|19074.62
14:24:23|19074.22
14:24:25|19074.
14:24:25|19074.57
14:24:26|19074.77
14:24:27|19078.74
14:24:28|19076.73
14:24:29|19076.98
14:24:30|19077.06
14:24:32|19076.73
14:24:33|19075.
14:24:34|19072.14
14:24:34|19074.54
14:24:36|19074.01
14:24:37|19073.
14:24:38|19075.16
14:24:39|19073.99
14:24:40|19075.
14:24:41|19074.52
14:24:42|19074.54
14:24:44|19076.88
14:24:45|19084.5
14:24:46|19082.78
14:24:47|19083.19
14:24:48|19083.99
14:24:49|19082.99
14:24:50|19081.69
14:24:51|19079.51
14:24:52|19078.
14:24:53|19080.74
14:24:54|19081.46
14:24:55|19081.8
14:24:56|19080.16
14:24:57|19082.05
14:24:58|19080.83
14:24:59|19081.97
14:25:00|19080.73
14:25:02|19082.02
14:25:03|19082.63
14:25:05|19084.45
14:25:05|19084.
14:25:06|19082.
14:25:08|19083.52
14:25:09|19082.11
14:25:10|19082.19
14:25:12|19082.51
14:25:12|19082.98
14:25:13|19083.31
14:25:15|19081.71
14:25:16|19082.31
14:25:17|19082.01
14:25:18|19082.69
14:25:19|19078.32
14:25:20|19083.43
14:25:21|19082.6
14:25:22|19083.47
14:25:23|19083.97
14:25:24|19085.44
14:25:25|19087.08
14:25:27|19084.87
14:25:28|19084.37
14:25:28|19086.58
14:25:29|19090.28
14:25:30|19095.36
14:25:31|19095.99
14:25:32|19094.31
14:25:34|19094.46
14:25:35|19097.13
14:25:36|19097.19
14:25:37|19098.77
14:25:38|19098.01
14:25:39|19096.8
14:25:40|19094.74
14:25:41|19096.24
14:25:43|19095.38
14:25:43|19095.91
14:25:44|19093.58
14:25:45|19093.46
14:25:47|19092.28
14:25:48|19092.99
14:25:48|19093.
14:25:50|19093.58
14:25:50|19096.09
14:25:51|19094.41
14:25:52|19096.72
14:25:53|19099.39
14:25:54|19098.38
14:25:55|19097.87
14:25:56|19097.
14:25:57|19096.65
14:25:58|19095.76
14:26:00|19097.71
14:26:01|19096.44
14:26:02|19094.49
14:26:03|19094.06
14:26:04|19095.67
14:26:05|19098.97
14:26:06|19098.03
14:26:08|19106.5
14:26:09|19108.79
14:26:10|19107.6
14:26:12|19106.37
14:26:13|19109.13
14:26:14|19109.55
14:26:15|19109.83
14:26:16|19109.77
14:26:17|19107.64
14:26:18|19106.07
14:26:20|19103.38
14:26:20|19103.33
14:26:21|19101.68
14:26:22|19101.88
14:26:23|19100.5
14:26:24|19102.68
14:26:25|19102.26
14:26:27|19102.
14:26:28|19101.
14:26:28|19099.62
14:26:30|19101.29
14:26:30|19100.
14:26:31|19099.87
14:26:32|19099.
14:26:34|19101.
14:26:34|19101.31
14:26:36|19099.73
14:26:36|19102.23
14:26:37|19102.1
14:26:39|19102.82
14:26:40|19103.
14:26:41|19102.07
14:26:43|19103.46
14:26:43|19103.46
14:26:44|19101.74
14:26:45|19100.69
14:26:46|19101.34
14:26:48|19102.36
14:26:48|19101.82
14:26:49|19101.82
14:26:50|19101.4
14:26:51|19101.4
14:26:53|19102.52
14:26:54|19103.88
14:26:54|19101.7
14:26:55|19100.65
14:26:57|19100.65
14:26:57|19099.79
14:26:58|19100.66
14:26:59|19102.41
14:27:00|19101.81
14:27:01|19102.76
14:27:03|19101.01
14:27:03|19102.99
14:27:05|19102.
14:27:05|19102.48
14:27:07|19100.67
14:27:08|19101.88
14:27:09|19101.19
14:27:10|19102.9
14:27:11|19103.87
14:27:12|19103.1
14:27:13|19100.89
14:27:14|19100.
14:27:15|19099.
14:27:16|19101.48
14:27:17|19102.53
14:27:18|19102.09
14:27:19|19101.27
14:27:20|19101.59
14:27:21|19101.07
14:27:22|19101.08
14:27:23|19101.01
14:27:24|19099.69
14:27:26|19099.95
14:27:26|19099.17
14:27:28|19096.74
14:27:28|19098.67
14:27:29|19098.65
14:27:30|19098.86
14:27:32|19098.85
14:27:33|19100.07
14:27:33|19099.
14:27:35|19102.75
14:27:36|19102.92
14:27:37|19102.35
14:27:38|19102.67
14:27:39|19100.7
14:27:40|19101.
14:27:41|19106.08
14:27:42|19105.56
14:27:43|19106.72
14:27:44|19105.61
14:27:45|19104.36
14:27:46|19103.5
14:27:47|19101.02
14:27:48|19106.55
14:27:49|19110.
14:27:50|19109.
14:27:52|19107.
14:27:52|19106.82
14:27:53|19109.45
14:27:54|19107.28
14:27:56|19106.64
14:27:57|19112.68
14:27:58|19111.42
14:27:59|19110.76
14:28:00|19108.6
14:28:01|19112.34
14:28:02|19110.05
14:28:03|19113.68
14:28:04|19112.95
14:28:06|19113.22
14:28:07|19115.28
14:28:08|19114.27
14:28:09|19115.44
14:28:10|19113.33
14:28:12|19112.57
14:28:13|19112.96
14:28:14|19111.82
14:28:15|19111.7
14:28:16|19111.97
14:28:17|19113.
14:28:18|19112.81
14:28:19|19114.88
14:28:21|19110.35
14:28:22|19112.
14:28:22|19110.34
14:28:23|19112.64
14:28:24|19111.79
14:28:25|19112.01
14:28:26|19112.78
14:28:27|19110.94
14:28:28|19108.92
14:28:30|19110.65
14:28:31|19111.08
14:28:32|19110.98
14:28:32|19110.95
14:28:33|19109.3
14:28:34|19107.93
14:28:36|19107.
14:28:38|19105.11
14:28:38|19106.83
14:28:39|19106.83
14:28:40|19106.
14:28:41|19105.32
14:28:42|19105.35
14:28:44|19106.
14:28:44|19106.17
14:28:45|19106.19
14:28:47|19103.23
14:28:47|19104.73
14:28:48|19104.86
14:28:49|19104.55
14:28:50|19104.3
14:28:51|19104.12
14:28:53|19104.
14:28:53|19104.41
14:28:54|19104.15
14:28:56|19105.29
14:28:57|19104.65
14:28:57|19103.06
14:28:58|19103.38
14:28:59|19102.75
14:29:00|19102.93
14:29:01|19104.61
14:29:03|19103.32
14:29:03|19103.64
14:29:05|19103.03
14:29:06|19102.76
14:29:08|19102.35
14:29:09|19101.41
14:29:10|19100.78
14:29:11|19101.01
14:29:12|19102.25
14:29:13|19099.61
14:29:14|19096.81
14:29:15|19094.64
14:29:16|19099.05
14:29:17|19099.02
14:29:18|19099.28
14:29:19|19101.01
14:29:20|19098.73
14:29:21|19100.53
14:29:22|19101.09
14:29:24|19101.96
14:29:24|19100.22
14:29:25|19102.78
14:29:27|19104.26
14:29:28|19103.27
14:29:29|19101.27
14:29:30|19104.
14:29:31|19102.5
14:29:32|19099.11
14:29:33|19099.4
14:29:34|19100.98
14:29:35|19100.01
14:29:37|19098.1
14:29:38|19097.49
14:29:39|19098.
14:29:40|19100.41
14:29:41|19099.98
14:29:42|19099.27
14:29:43|19100.52
14:29:44|19099.93
14:29:45|19099.27
14:29:46|19099.61
14:29:47|19098.09
14:29:48|19100.69
14:29:49|19101.12
14:29:50|19102.
14:29:51|19101.71
14:29:52|19105.08
14:29:53|19104.49
14:29:54|19103.86
14:29:55|19104.37
14:29:56|19104.29
14:29:57|19100.99
14:29:58|19101.29
14:29:59|19101.27
14:30:00|19101.53
14:30:01|19099.47
14:30:02|19100.5
14:30:03|19102.01
14:30:04|19102.37
14:30:05|19098.34
14:30:07|19097.76
14:30:08|19097.9
14:30:09|19098.
14:30:10|19091.
14:30:11|19093.
14:30:12|19096.04
14:30:13|19093.96
14:30:14|19096.29
14:30:16|19096.01
14:30:16|19097.
14:30:18|19099.18
14:30:19|19097.79
14:30:20|19098.1
14:30:21|19099.77
14:30:22|19098.49
14:30:24|19096.99
14:30:25|19095.68
14:30:25|19096.31
14:30:27|19089.83
14:30:28|19092.53
14:30:29|19094.
14:30:30|19096.63
14:30:31|19097.87
14:30:32|19097.86
14:30:33|19097.97
14:30:34|19098.02
14:30:35|19096.47
14:30:37|19095.65
14:30:37|19097.01
14:30:38|19095.73
14:30:39|19094.44
14:30:40|19097.69
14:30:41|19098.17
14:30:42|19101.62
14:30:43|19102.29
14:30:44|19103.03
14:30:45|19101.53
14:30:46|19100.52
14:30:47|19097.24
14:30:48|19097.92
14:30:49|19097.9
14:30:50|19097.89
14:30:51|19097.87
14:30:53|19096.48
14:30:53|19098.26
14:30:55|19099.31
14:30:55|19098.81
14:30:56|19099.17
14:30:57|19100.6
14:30:58|19100.71
14:30:59|19099.23
14:31:01|19096.34
14:31:02|19094.3
14:31:03|19093.78
14:31:04|19094.62
14:31:05|19091.51
14:31:05|19093.
14:31:06|19091.98
14:31:08|19094.18
14:31:09|19094.19
14:31:11|19096.2
14:31:11|19094.44
14:31:13|19095.84
14:31:14|19096.73
14:31:15|19096.68
14:31:16|19097.31
14:31:17|19098.07
14:31:18|19099.28
14:31:19|19099.61
14:31:20|19097.96
14:31:21|19098.68
14:31:22|19097.98
14:31:23|19098.63
14:31:24|19096.43
14:31:25|19095.35
14:31:26|19095.01
14:31:27|19093.54
14:31:29|19093.01
14:31:29|19094.
14:31:30|19094.
14:31:32|19095.71
14:31:33|19096.43
14:31:34|19096.11
14:31:35|19095.5
14:31:36|19095.99
14:31:37|19097.03
14:31:38|19097.98
14:31:39|19097.4
14:31:40|19097.4
14:31:41|19098.88
14:31:42|19101.
14:31:44|19099.36
14:31:44|19100.41
14:31:46|19100.27
14:31:46|19101.03
14:31:48|19100.6
14:31:49|19102.04
14:31:50|19100.32
14:31:51|19098.44
14:31:52|19097.82
14:31:53|19097.79
14:31:54|19098.48
14:31:55|19099.
14:31:56|19100.5
14:31:57|19099.75
14:31:59|19099.63
14:31:59|19099.
14:32:01|19099.48
14:32:02|19100.8
14:32:03|19097.89
14:32:04|19100.02
14:32:05|19098.33
14:32:06|19101.21
14:32:08|19099.12
14:32:09|19101.5
14:32:10|19099.91
14:32:11|19100.66
14:32:12|19100.36
14:32:13|19101.26
14:32:14|19099.19
14:32:15|19101.09
14:32:16|19102.58
14:32:18|19100.75
14:32:19|19100.74
14:32:20|19098.51
14:32:20|19098.38
14:32:22|19099.15
14:32:23|19098.49
14:32:23|19098.28
14:32:25|19095.02
14:32:26|19095.75
14:32:26|19095.39
14:32:28|19097.44
14:32:29|19096.
14:32:30|19097.49
14:32:31|19098.64
14:32:32|19097.62
14:32:33|19097.19
14:32:34|19097.41
14:32:35|19100.13
14:32:36|19101.34
14:32:37|19102.98
14:32:38|19102.45
14:32:39|19101.95
14:32:40|19102.26
14:32:41|19102.37
14:32:42|19101.23
14:32:43|19101.
14:32:44|19098.93
14:32:45|19099.88
14:32:46|19097.76
14:32:47|19097.01
14:32:48|19099.15
14:32:49|19098.92
14:32:51|19097.5
14:32:51|19096.85
14:32:52|19098.
14:32:54|19098.71
14:32:54|19099.59
14:32:56|19100.
14:32:57|19100.3
14:32:57|19101.78
14:32:58|19101.05
14:32:59|19103.33
14:33:01|19105.59
14:33:01|19107.38
14:33:02|19105.76
14:33:04|19103.18
14:33:05|19108.
14:33:06|19113.55
14:33:07|19118.57
14:33:08|19120.97
14:33:10|19119.56
14:33:10|19118.28
14:33:11|19118.5
14:33:12|19117.9
14:33:14|19116.34
14:33:15|19116.36
14:33:16|19115.26
14:33:17|19114.33
14:33:18|19114.28
14:33:19|19114.63
14:33:20|19117.1
14:33:21|19114.98
14:33:22|19114.26
14:33:23|19114.16
14:33:24|19114.33
14:33:25|19114.34
14:33:26|19113.95
14:33:27|19114.64
14:33:28|19115.51
14:33:29|19112.36
14:33:30|19112.91
14:33:31|19112.
14:33:32|19111.99
14:33:33|19112.29
14:33:34|19113.
14:33:35|19112.09
14:33:36|19112.05
14:33:37|19110.99
14:33:38|19109.26
14:33:39|19108.7
14:33:40|19109.69
14:33:42|19115.08
14:33:42|19117.38
14:33:43|19119.2
14:33:44|19118.51
14:33:45|19120.16
14:33:47|19116.93
14:33:48|19114.44
14:33:48|19117.58
14:33:50|19117.4
14:33:51|19116.91
14:33:52|19117.61
14:33:53|19114.05
14:33:54|19114.05
14:33:55|19115.03
14:33:56|19114.12
14:33:57|19113.32
14:33:58|19114.79
14:33:59|19114.36
14:34:00|19115.66
14:34:01|19118.09
14:34:02|19116.02
14:34:03|19114.01
14:34:04|19113.88
14:34:05|19111.19
14:34:06|19110.96
14:34:07|19110.97
14:34:08|19107.09
14:34:09|19108.3
14:34:10|19108.2
14:34:11|19108.98
14:34:12|19107.13
14:34:14|19108.
14:34:14|19107.95
14:34:16|19108.49
14:34:17|19110.06
14:34:18|19109.24
14:34:19|19109.24
14:34:21|19107.33
14:34:21|19107.
14:34:23|19107.
14:34:24|19106.12
14:34:25|19109.
14:34:26|19106.96
14:34:27|19106.62
14:34:28|19108.08
14:34:29|19107.94
14:34:30|19107.95
14:34:31|19108.58
14:34:33|19109.5
14:34:33|19109.77
14:34:35|19108.48
14:34:36|19108.55
14:34:37|19107.76
14:34:39|19107.13
14:34:39|19107.57
14:34:41|19104.7
14:34:43|19107.17
14:34:44|19105.89
14:34:45|19103.72
14:34:46|19105.59
14:34:47|19106.19
14:34:48|19105.
14:34:49|19106.
14:34:50|19106.96
14:34:51|19105.6
14:34:53|19100.77
14:34:53|19102.7
14:34:55|19101.2
14:34:56|19100.73
14:34:57|19103.
14:34:58|19103.73
14:34:59|19104.7
14:35:00|19105.89
14:35:01|19104.
14:35:02|19103.97
14:35:03|19104.51
14:35:04|19103.73
14:35:05|19102.8
14:35:06|19104.
14:35:07|19103.11
14:35:09|19105.92
14:35:09|19105.99
14:35:11|19107.
14:35:13|19105.98
14:35:14|19104.93
14:35:15|19105.96
14:35:17|19105.47
14:35:18|19104.56
14:35:19|19104.73
14:35:20|19104.12
14:35:22|19105.8
14:35:23|19104.99
14:35:23|19104.99
14:35:25|19105.4
14:35:26|19106.57
14:35:27|19106.57
14:35:28|19110.69
14:35:29|19107.28
14:35:30|19107.
14:35:31|19105.65
14:35:32|19107.78
14:35:33|19106.83
14:35:34|19107.14
14:35:35|19109.02
14:35:36|19107.56
14:35:38|19107.76
14:35:39|19105.95
14:35:40|19106.38
14:35:41|19105.7
14:35:42|19104.73
14:35:43|19104.79
14:35:44|19102.87
14:35:46|19097.24
14:35:46|19099.49
14:35:48|19100.6
14:35:48|19100.2
14:35:49|19100.2
14:35:51|19099.84
14:35:51|19102.63
14:35:53|19103.98
14:35:53|19103.9
14:35:54|19104.55
14:35:55|19104.5
14:35:56|19102.92
14:35:57|19103.77
14:35:58|19103.17
14:35:59|19103.78
14:36:01|19104.58
14:36:01|19103.4
14:36:03|19103.3
14:36:03|19101.39
14:36:04|19100.33
14:36:06|19101.
14:36:06|19102.
14:36:08|19097.99
14:36:09|19091.
14:36:11|19090.63
14:36:11|19091.03
14:36:13|19092.57
14:36:13|19093.56
14:36:14|19092.57
14:36:16|19095.
14:36:17|19094.17
14:36:19|19095.91
14:36:20|19097.33
14:36:21|19095.4
14:36:23|19095.81
14:36:24|19097.11
14:36:24|19096.82
14:36:26|19096.29
14:36:27|19100.54
14:36:27|19100.74
14:36:28|19096.37
14:36:30|19097.68
14:36:30|19095.71
14:36:32|19094.61
14:36:33|19095.18
14:36:34|19094.6
14:36:35|19096.
14:36:36|19095.
14:36:37|19095.63
14:36:38|19094.62
14:36:39|19096.
14:36:40|19098.05
14:36:41|19096.76
14:36:42|19096.17
14:36:43|19096.38
14:36:44|19098.
14:36:45|19096.9
14:36:46|19096.9
14:36:47|19099.58
14:36:48|19099.2
14:36:49|19099.19
14:36:50|19098.6
14:36:51|19098.29
14:36:52|19093.59
14:36:53|19093.15
14:36:54|19093.28
14:36:55|19094.49
14:36:56|19093.
14:36:57|19098.43
14:36:58|19097.79
14:36:59|19097.98
14:37:00|19095.75
14:37:01|19094.09
14:37:03|19093.98
14:37:04|19094.03
14:37:05|19096.2
14:37:05|19095.
14:37:07|19097.41
14:37:07|19096.47
14:37:09|19094.26
14:37:10|19093.71
14:37:11|19094.18
14:37:12|19089.62
14:37:13|19092.4
14:37:14|19092.27
14:37:15|19091.49
14:37:16|19089.74
14:37:17|19091.76
14:37:19|19094.96
14:37:20|19093.03
14:37:21|19093.23
14:37:23|19092.99
14:37:24|19092.99
14:37:25|19093.19
14:37:26|19093.16
14:37:26|19088.36
14:37:27|19089.73
14:37:29|19088.52
14:37:30|19089.
14:37:31|19091.71
14:37:31|19093.99
14:37:32|19094.37
14:37:33|19093.05
14:37:35|19095.89
14:37:35|19094.91
14:37:37|19093.65
14:37:38|19092.92
14:37:40|19090.1
14:37:40|19091.96
14:37:42|19091.
14:37:42|19090.95
14:37:44|19091.23
14:37:44|19091.75
14:37:45|19092.81
14:37:46|19092.16
14:37:48|19091.12
14:37:49|19093.36
14:37:49|19092.14
14:37:50|19091.45
14:37:52|19091.41
14:37:52|19092.67
14:37:53|19092.15
14:37:54|19089.59
14:37:56|19089.06
14:37:57|19091.96
14:37:57|19093.1
14:37:59|19091.82
14:38:00|19090.45
14:38:00|19093.29
14:38:01|19091.87
14:38:03|19091.34
14:38:04|19093.1
14:38:05|19091.82
14:38:06|19090.43
14:38:08|19091.48
14:38:08|19091.48
14:38:09|19092.02
14:38:11|19094.76
14:38:11|19093.
14:38:13|19092.12
14:38:14|19093.24
14:38:15|19092.49
14:38:16|19090.75
14:38:17|19090.72
14:38:18|19091.06
14:38:18|19092.
14:38:21|19090.66
14:38:21|19091.7
14:38:22|19091.63
14:38:23|19092.69
14:38:25|19092.29
14:38:26|19095.01
14:38:26|19093.43
14:38:27|19093.48
14:38:28|19094.26
14:38:30|19094.3
14:38:30|19094.93
14:38:32|19095.38
14:38:33|19096.98
14:38:34|19095.22
14:38:34|19096.
14:38:37|19095.52
14:38:37|19097.26
14:38:38|19098.65
14:38:39|19099.55
14:38:40|19097.01
14:38:41|19096.88
14:38:42|19096.58
14:38:43|19096.39
14:38:44|19095.92
14:38:45|19095.72
14:38:47|19096.89
14:38:48|19096.53
14:38:49|19096.45
14:38:50|19096.95
14:38:51|19096.26
14:38:53|19093.39
14:38:53|19091.67
14:38:54|19091.96
14:38:55|19094.61
14:38:56|19096.
14:38:57|19095.92
14:38:58|19097.5
14:38:59|19097.44
14:39:00|19096.13
14:39:01|19097.46
14:39:02|19095.82
14:39:03|19097.01
14:39:04|19097.01
14:39:05|19101.56
14:39:06|19098.73
14:39:07|19098.6
14:39:08|19095.96
14:39:09|19095.09
14:39:11|19094.63
14:39:12|19094.92
14:39:13|19095.
14:39:13|19092.95
14:39:15|19093.65
14:39:15|19092.8
14:39:17|19094.
14:39:18|19093.
14:39:18|19094.88
14:39:20|19094.67
14:39:22|19092.14
14:39:22|19094.03
14:39:23|19093.5
14:39:24|19092.06
14:39:25|19090.52
14:39:26|19090.22
14:39:27|19090.75
14:39:28|19090.61
14:39:29|19090.49
14:39:30|19091.
14:39:31|19091.69
14:39:32|19091.27
14:39:33|19091.52
14:39:34|19090.98
14:39:35|19090.13
14:39:36|19092.22
14:39:37|19090.5
14:39:38|19090.5
14:39:40|19089.28
14:39:41|19089.44
14:39:42|19088.53
14:39:42|19090.08
14:39:45|19089.41
14:39:45|19088.63
14:39:46|19091.36
14:39:47|19090.08
14:39:48|19089.73
14:39:49|19090.76
14:39:50|19090.15
14:39:52|19089.06
14:39:53|19088.18
14:39:54|19088.21
14:39:54|19089.37
14:39:55|19089.81
14:39:57|19089.01
14:39:58|19089.34
14:39:59|19089.68
14:39:59|19091.18
14:40:01|19089.99
14:40:01|19090.
14:40:03|19089.29
14:40:04|19083.23
14:40:05|19082.96
14:40:07|19082.84
14:40:07|19081.48
14:40:08|19083.29
14:40:10|19082.67
14:40:10|19084.59
14:40:12|19085.
14:40:14|19083.57
14:40:14|19084.2
14:40:15|19085.91
14:40:17|19086.11
14:40:18|19087.02
14:40:20|19087.31
14:40:20|19086.84
14:40:22|19089.38
14:40:23|19088.32
14:40:24|19090.42
14:40:26|19089.18
14:40:26|19090.02
14:40:27|19089.89
14:40:28|19089.62
14:40:29|19089.6
14:40:30|19090.
14:40:31|19088.67
14:40:33|19087.75
14:40:33|19093.03
14:40:34|19089.71
14:40:35|19091.
14:40:36|19091.55
14:40:38|19091.4
14:40:38|19092.51
14:40:40|19092.41
14:40:41|19095.17
14:40:41|19094.68
14:40:43|19093.99
14:40:45|19094.75
14:40:45|19093.38
14:40:46|19094.06
14:40:47|19093.99
14:40:49|19094.02
14:40:50|19094.02
14:40:51|19093.12
14:40:52|19094.05
14:40:53|19099.07
14:40:54|19096.32
14:40:55|19096.4
14:40:56|19094.
14:40:57|19095.
14:40:58|19095.56
14:40:59|19094.72
14:41:00|19095.64
14:41:01|19095.84
14:41:02|19094.68
14:41:03|19094.99
14:41:04|19094.72
14:41:05|19092.23
14:41:06|19092.97
14:41:07|19093.9
14:41:08|19092.83
14:41:09|19093.71
14:41:10|19093.91
14:41:11|19092.48
14:41:12|19090.31
14:41:13|19092.
14:41:14|19092.88
14:41:15|19092.88
14:41:16|19092.67
14:41:17|19092.83
14:41:19|19092.64
14:41:19|19094.53
14:41:21|19094.54
14:41:22|19093.17
14:41:23|19092.28
14:41:24|19090.42
14:41:25|19090.53
14:41:26|19092.
14:41:27|19091.96
14:41:28|19088.35
14:41:29|19088.
14:41:30|19087.03
14:41:32|19087.
14:41:33|19086.95
14:41:34|19087.
14:41:35|19087.74
14:41:36|19086.02
14:41:37|19087.34
14:41:38|19088.55
14:41:39|19088.52
14:41:40|19090.86
14:41:41|19089.03
14:41:42|19089.81
14:41:43|19090.71
14:41:44|19088.45
14:41:46|19087.43
14:41:47|19088.18
14:41:48|19087.52
14:41:49|19085.02
14:41:50|19085.18
14:41:50|19085.05
14:41:51|19085.
14:41:53|19085.
14:41:53|19086.99
14:41:55|19085.98
14:41:56|19084.59
14:41:56|19084.07
14:41:57|19085.
14:41:59|19084.55
14:42:00|19085.46
14:42:01|19088.17
14:42:01|19089.66
14:42:02|19087.88
14:42:03|19087.53
14:42:04|19087.84
14:42:06|19086.81
14:42:07|19087.02
14:42:08|19087.34
14:42:09|19087.48
14:42:10|19087.56
14:42:11|19089.
14:42:12|19088.32
14:42:13|19087.59
14:42:14|19090.
14:42:15|19089.69
14:42:16|19088.76
14:42:17|19088.82
14:42:18|19088.79
14:42:19|19092.48
14:42:20|19090.87
14:42:21|19090.09
14:42:22|19087.93
14:42:23|19086.39
14:42:24|19087.24
14:42:25|19086.59
14:42:26|19087.19
14:42:27|19085.32
14:42:29|19085.53
14:42:29|19085.65
14:42:30|19085.28
14:42:31|19086.34
14:42:32|19087.13
14:42:34|19086.44
14:42:34|19086.92
14:42:35|19088.92
14:42:37|19086.34
14:42:38|19087.86
14:42:39|19087.16
14:42:40|19088.65
14:42:41|19087.66
14:42:42|19089.11
14:42:43|19089.44
14:42:44|19083.3
14:42:45|19085.98
14:42:46|19086.33
14:42:47|19087.2
14:42:48|19086.36
14:42:49|19087.71
14:42:50|19087.49
14:42:51|19089.65
14:42:52|19089.2
14:42:53|19090.05
14:42:54|19089.12
14:42:55|19089.54
14:42:56|19088.37
14:42:57|19087.
14:42:58|19086.16
14:42:59|19083.
14:43:00|19083.58
14:43:01|19084.8
14:43:02|19085.01
14:43:03|19085.68
14:43:04|19084.9
14:43:05|19084.08
14:43:06|19086.
14:43:07|19084.63
14:43:08|19083.44
14:43:09|19083.88
14:43:10|19081.36
14:43:11|19082.82
14:43:12|19080.31
14:43:13|19083.7
14:43:14|19085.07
14:43:15|19088.97
14:43:17|19086.13
14:43:18|19087.98
14:43:19|19087.99
14:43:20|19088.87
14:43:21|19088.87
14:43:22|19087.21
14:43:22|19087.
14:43:23|19087.73
14:43:25|19087.47
14:43:26|19087.83
14:43:27|19087.83
14:43:28|19086.2
14:43:29|19086.98
14:43:30|19086.01
14:43:31|19088.1
14:43:32|19086.1
14:43:33|19082.57
14:43:34|19084.88
14:43:35|19085.65
14:43:36|19085.85
14:43:37|19084.77
14:43:38|19085.45
14:43:39|19082.66
14:43:40|19083.86
14:43:41|19081.34
14:43:42|19081.49
14:43:43|19081.99
14:43:44|19079.95
14:43:45|19080.43
14:43:46|19082.02
14:43:47|19083.8
14:43:48|19083.36
14:43:50|19085.01
14:43:52|19084.09
14:43:52|19084.79
14:43:53|19084.
14:43:54|19085.
14:43:55|19086.36
14:43:56|19086.69
14:43:57|19085.36
14:43:58|19087.48
14:43:59|19085.25
14:44:00|19085.09
14:44:01|19086.34
14:44:02|19086.61
14:44:03|19086.75
14:44:04|19085.98
14:44:05|19086.77
14:44:06|19085.2
14:44:07|19085.2
14:44:08|19085.39
14:44:09|19085.59
14:44:10|19085.79
14:44:11|19087.44
14:44:12|19086.08
14:44:13|19085.4
14:44:14|19084.
14:44:15|19083.7
14:44:16|19081.01
14:44:17|19081.01
14:44:18|19080.07
14:44:19|19081.94
14:44:20|19083.58
14:44:22|19081.4
14:44:23|19080.89
14:44:24|19082.44
14:44:24|19082.
14:44:27|19082.35
14:44:27|19081.3
14:44:28|19082.51
14:44:29|19082.18
14:44:31|19079.56
14:44:32|19080.62
14:44:32|19081.33
14:44:33|19081.
14:44:35|19081.96
14:44:36|19082.55
14:44:36|19082.21
14:44:38|19083.03
14:44:39|19083.56
14:44:41|19079.5
14:44:41|19079.15
14:44:42|19079.01
14:44:43|19080.58
14:44:45|19080.98
14:44:46|19080.81
14:44:47|19082.23
14:44:47|19082.24
14:44:48|19081.56
14:44:50|19082.41
14:44:50|19080.51
14:44:51|19080.58
14:44:53|19080.43
14:44:53|19079.35
14:44:54|19080.65
14:44:56|19079.46
14:44:57|19080.48
14:44:58|19078.32
14:44:58|19078.93
14:45:00|19078.05
14:45:02|19075.05
14:45:02|19073.5
14:45:03|19075.09
14:45:05|19076.56
14:45:06|19075.82
14:45:07|19075.35
14:45:08|19076.64
14:45:09|19074.31
14:45:11|19075.53
14:45:11|19073.33
14:45:12|19074.43
14:45:13|19073.57
14:45:14|19076.54
14:45:15|19078.93
14:45:16|19080.17
14:45:17|19078.44
14:45:18|19080.
14:45:19|19079.78
14:45:21|19081.12
14:45:23|19081.93
14:45:23|19082.99
14:45:24|19081.18
14:45:25|19082.13
14:45:26|19082.72
14:45:27|19083.73
14:45:29|19082.26
14:45:30|19083.97
14:45:32|19083.72
14:45:32|19082.32
14:45:34|19082.63
14:45:34|19080.4
14:45:36|19080.42
14:45:36|19075.9
14:45:38|19075.98
14:45:39|19075.98
14:45:40|19074.56
14:45:41|19075.13
14:45:41|19075.4
14:45:43|19074.86
14:45:44|19073.52
14:45:45|19073.88
14:45:46|19068.66
14:45:47|19068.72
14:45:48|19069.94
14:45:50|19070.25
14:45:50|19068.39
14:45:51|19069.
14:45:52|19064.93
14:45:53|19066.01
14:45:54|19064.98
14:45:55|19065.03
14:45:56|19063.22
14:45:57|19063.06
14:45:58|19063.96
14:45:59|19062.43
14:46:00|19064.21
14:46:01|19063.12
14:46:02|19064.01
14:46:04|19064.05
14:46:05|19062.
14:46:06|19062.
14:46:08|19064.61
14:46:08|19064.79
14:46:09|19062.89
14:46:10|19063.76
14:46:11|19061.98
14:46:12|19061.02
14:46:13|19064.13
14:46:14|19064.44
14:46:15|19065.98
14:46:16|19067.02
14:46:17|19067.
14:46:18|19070.35
14:46:19|19069.73
14:46:20|19069.69
14:46:21|19068.2
14:46:22|19068.96
14:46:24|19070.05
14:46:25|19070.
14:46:26|19072.01
14:46:27|19072.26
14:46:28|19072.44
14:46:30|19071.98
14:46:31|19074.56
14:46:32|19076.48
14:46:33|19075.1
14:46:34|19075.1
14:46:35|19073.71
14:46:35|19074.76
14:46:36|19073.03
14:46:38|19074.
14:46:39|19074.95
14:46:40|19075.95
14:46:40|19073.5
14:46:42|19073.25
14:46:44|19074.56
14:46:44|19073.73
14:46:45|19074.81
14:46:46|19076.44
14:46:47|19081.84
14:46:48|19081.36
14:46:49|19080.92
14:46:50|19080.1
14:46:51|19079.54
14:46:52|19076.89
14:46:53|19080.13
14:46:54|19087.
14:46:55|19083.74
14:46:56|19080.78
14:46:57|19082.25
14:46:58|19083.76
14:46:59|19081.11
14:47:00|19080.32
14:47:01|19081.08
14:47:02|19080.01
14:47:03|19080.56
14:47:04|19080.11
14:47:05|19081.8
14:47:06|19082.51
14:47:07|19081.58
14:47:08|19079.96
14:47:09|19081.
14:47:10|19083.
14:47:11|19083.39
14:47:12|19083.33
14:47:14|19083.95
14:47:15|19085.38
14:47:15|19085.33
14:47:17|19086.02
14:47:18|19085.84
14:47:18|19085.2
14:47:19|19086.98
14:47:20|19089.14
14:47:21|19087.24
14:47:24|19087.15
14:47:24|19086.16
14:47:26|19086.13
14:47:27|19083.41
14:47:28|19082.56
14:47:29|19079.8
14:47:29|19081.
14:47:30|19082.04
14:47:33|19082.71
14:47:33|19082.73
14:47:34|19080.
14:47:35|19081.
14:47:36|19083.31
14:47:38|19082.21
14:47:39|19082.4
14:47:40|19080.69
14:47:41|19082.9
14:47:42|19083.73
14:47:43|19081.57
14:47:44|19081.57
14:47:45|19081.08
14:47:45|19080.73
14:47:46|19078.99
14:47:48|19079.75
14:47:49|19081.
14:47:49|19079.65
14:47:51|19078.47
14:47:52|19080.11
14:47:53|19080.39
14:47:54|19080.95
14:47:54|19083.16
14:47:55|19083.27
14:47:57|19084.97
14:47:57|19083.63
14:47:58|19083.63
14:48:00|19082.79
14:48:00|19083.48
14:48:02|19083.01
14:48:02|19089.16
14:48:04|19085.67
14:48:05|19084.02
14:48:07|19083.96
14:48:07|19085.36
14:48:08|19084.36
14:48:09|19086.
14:48:10|19084.73
14:48:11|19082.43
14:48:12|19085.17
14:48:13|19085.74
14:48:14|19086.41
14:48:15|19085.13
14:48:16|19085.15
14:48:17|19086.91
14:48:18|19086.52
14:48:19|19085.74
14:48:20|19085.74
14:48:21|19086.06
14:48:22|19085.46
14:48:23|19083.57
14:48:25|19082.63
14:48:26|19081.98
14:48:28|19081.6
14:48:28|19081.91
14:48:29|19080.65
14:48:31|19081.46
14:48:32|19080.11
14:48:33|19081.78
14:48:33|19082.03
14:48:35|19083.39
14:48:35|19085.81
14:48:37|19088.3
14:48:38|19088.8
14:48:39|19087.72
14:48:39|19085.16
14:48:41|19084.99
14:48:42|19084.
14:48:43|19085.
14:48:44|19085.35
14:48:45|19083.95
14:48:46|19082.4
14:48:47|19083.7
14:48:48|19086.07
14:48:49|19084.94
14:48:51|19086.
14:48:51|19085.53
14:48:52|19086.47
14:48:53|19087.8
14:48:54|19084.94
14:48:55|19085.85
14:48:56|19084.01
14:48:57|19083.75
14:48:59|19083.51
14:49:00|19085.82
14:49:02|19084.94
14:49:02|19084.85
14:49:03|19084.35
14:49:04|19086.49
14:49:05|19086.48
14:49:06|19085.39
14:49:07|19089.77
14:49:08|19086.75
14:49:10|19087.73
14:49:10|19086.24
14:49:12|19085.47
14:49:12|19084.94
14:49:14|19085.14
14:49:15|19084.24
14:49:15|19085.01
14:49:16|19084.8
14:49:18|19084.98
14:49:19|19083.98
14:49:20|19084.03
14:49:21|19086.22
14:49:22|19086.2
14:49:23|19086.32
14:49:23|19087.16
14:49:25|19087.02
14:49:25|19087.02
14:49:28|19086.91
14:49:29|19087.02
14:49:30|19087.44
14:49:31|19086.02
14:49:32|19084.05
14:49:33|19085.26
14:49:35|19083.72
14:49:35|19084.96
14:49:37|19084.4
14:49:37|19083.58
14:49:39|19086.06
14:49:40|19085.41
14:49:42|19085.28
14:49:43|19084.56
14:49:44|19085.94
14:49:45|19085.15
14:49:45|19084.84
14:49:46|19084.16
14:49:48|19084.16
14:49:48|19084.99
14:49:49|19084.33
14:49:51|19085.9
14:49:51|19083.43
14:49:52|19084.
14:49:54|19084.38
14:49:54|19084.38
14:49:55|19084.33
14:49:57|19084.42
14:49:57|19082.34
14:49:59|19080.
14:50:00|19081.33
14:50:01|19082.42
14:50:01|19081.71
14:50:02|19082.59
14:50:05|19083.02
14:50:06|19083.18
14:50:07|19084.56
14:50:09|19085.16
14:50:09|19084.96
14:50:10|19085.98
14:50:11|19086.77
14:50:12|19088.
14:50:13|19085.75
14:50:14|19083.49
14:50:15|19083.51
14:50:16|19084.47
14:50:17|19084.47
14:50:18|19084.94
14:50:19|19085.64
14:50:20|19085.32
14:50:21|19086.29
14:50:22|19086.93
14:50:24|19088.02
14:50:24|19090.78
14:50:27|19091.51
14:50:28|19090.67
14:50:30|19091.3
14:50:30|19088.94
14:50:31|19088.67
14:50:32|19090.25
14:50:34|19089.8
14:50:35|19088.57
14:50:37|19086.84
14:50:37|19085.97
14:50:38|19084.14
14:50:39|19084.92
14:50:40|19084.21
14:50:41|19080.37
14:50:42|19081.85
14:50:43|19081.85
14:50:45|19085.
14:50:46|19084.
14:50:47|19084.42
14:50:49|19084.49
14:50:49|19085.24
14:50:50|19083.36
14:50:51|19082.92
14:50:52|19082.
14:50:53|19084.03
14:50:54|19082.54
14:50:55|19082.54
14:50:56|19087.52
14:50:57|19090.
14:50:58|19090.
14:50:59|19089.03
14:51:00|19088.04
14:51:01|19088.89
14:51:02|19089.03
14:51:03|19089.99
14:51:04|19091.49
14:51:06|19091.05
14:51:07|19091.81
14:51:08|19093.46
14:51:09|19093.
14:51:09|19093.02
14:51:11|19091.81
14:51:11|19092.26
14:51:12|19091.16
14:51:14|19091.66
14:51:15|19092.02
14:51:16|19092.41
14:51:16|19091.44
14:51:18|19091.35
14:51:19|19090.23
14:51:20|19090.14
14:51:21|19091.48
14:51:21|19090.
14:51:23|19089.81
14:51:23|19089.02
14:51:26|19089.85
14:51:27|19090.75
14:51:29|19088.33
14:51:29|19089.05
14:51:31|19090.01
14:51:31|19090.01
14:51:32|19089.38
14:51:34|19090.91
14:51:35|19092.8
14:51:36|19092.78
14:51:38|19090.19
14:51:38|19091.62
14:51:40|19092.49
14:51:40|19091.09
14:51:41|19091.96
14:51:42|19091.67
14:51:43|19091.9
14:51:44|19092.1
14:51:46|19094.34
14:51:46|19092.88
14:51:47|19092.88
14:51:49|19093.5
14:51:49|19092.88
14:51:50|19091.57
14:51:51|19092.73
14:51:53|19090.19
14:51:53|19089.48
14:51:55|19090.48
14:51:56|19091.46
14:51:56|19090.15
14:51:58|19090.02
14:51:59|19090.57
14:52:00|19090.17
14:52:01|19087.7
14:52:02|19085.36
14:52:03|19082.37
14:52:05|19084.
14:52:05|19084.81
14:52:07|19086.58
14:52:07|19086.71
14:52:08|19088.58
14:52:10|19087.51
14:52:11|19088.05
14:52:12|19088.05
14:52:13|19088.59
14:52:14|19090.23
14:52:15|19087.
14:52:17|19088.
14:52:17|19087.13
14:52:18|19088.24
14:52:20|19082.39
14:52:21|19083.97
14:52:22|19084.5
14:52:23|19084.
14:52:24|19089.
14:52:25|19088.
14:52:26|19090.29
14:52:27|19088.64
14:52:28|19088.49
14:52:30|19089.07
14:52:30|19088.22
14:52:31|19090.06
14:52:32|19090.05
14:52:33|19088.62
14:52:35|19090.39
14:52:36|19087.83
14:52:37|19088.05
14:52:38|19088.73
14:52:38|19087.94
14:52:39|19089.54
14:52:41|19088.
14:52:41|19089.02
14:52:43|19090.13
14:52:43|19087.9
14:52:46|19089.09
14:52:46|19091.
14:52:48|19091.
14:52:49|19090.94
14:52:50|19091.69
14:52:51|19092.5
14:52:52|19095.04
14:52:53|19094.31
14:52:55|19094.72
14:52:56|19093.5
14:52:56|19093.95
14:52:57|19094.72
14:52:58|19092.89
14:53:00|19092.64
14:53:01|19093.4
14:53:02|19094.61
14:53:03|19092.11
14:53:04|19092.61
14:53:05|19092.27
14:53:07|19095.17
14:53:08|19092.42
14:53:09|19094.
14:53:10|19094.26
14:53:11|19095.13
14:53:12|19095.37
14:53:13|19094.85
14:53:14|19094.49
14:53:15|19095.17
14:53:16|19094.35
14:53:17|19095.
14:53:18|19096.02
14:53:19|19096.04
14:53:21|19096.13
14:53:21|19096.01
14:53:22|19095.42
14:53:23|19095.95
14:53:25|19105.31
14:53:26|19103.22
14:53:27|19102.32
14:53:28|19101.01
14:53:29|19100.
14:53:31|19097.89
14:53:32|19095.99
14:53:33|19095.5
14:53:34|19095.73
14:53:35|19095.73
14:53:36|19095.62
14:53:37|19095.04
14:53:38|19097.
14:53:39|19098.69
14:53:40|19100.6
14:53:41|19099.48
14:53:42|19099.44
14:53:43|19100.48
14:53:44|19100.46
14:53:45|19099.9
14:53:46|19099.89
14:53:47|19100.5
14:53:48|19099.72
14:53:50|19097.74
14:53:50|19098.63
14:53:51|19099.51
14:53:53|19099.05
14:53:54|19099.05
14:53:54|19097.61
14:53:55|19096.41
14:53:56|19096.59
14:53:57|19095.11
14:53:58|19094.77
14:54:00|19098.17
14:54:01|19097.31
14:54:02|19097.77
14:54:03|19097.77
14:54:04|19095.77
14:54:05|19094.8
14:54:06|19095.02
14:54:07|19093.61
14:54:09|19094.24
14:54:09|19094.44
14:54:10|19093.5
14:54:11|19093.5
14:54:12|19095.67
14:54:13|19095.01
14:54:15|19096.91
14:54:17|19097.03
14:54:18|19096.93
14:54:18|19097.28
14:54:20|19096.21
14:54:20|19095.28
14:54:22|19099.05
14:54:22|19097.82
14:54:24|19098.3
14:54:25|19097.48
14:54:26|19097.63
14:54:26|19098.17
14:54:27|19097.72
14:54:28|19096.46
14:54:30|19096.14
14:54:31|19096.9
14:54:33|19093.07
14:54:34|19094.5
14:54:35|19096.28
14:54:36|19095.61
14:54:38|19094.41
14:54:38|19095.9
14:54:39|19094.6
14:54:41|19094.27
14:54:41|19094.38
14:54:42|19095.62
14:54:43|19096.25
14:54:45|19096.69
14:54:46|19096.62
14:54:46|19096.51
14:54:47|19097.12
14:54:49|19095.
14:54:50|19095.43
14:54:51|19102.22
14:54:52|19101.92
14:54:53|19108.19
14:54:54|19109.04
14:54:55|19108.95
14:54:56|19107.99
14:54:57|19107.05
14:54:58|19105.86
14:54:59|19103.78
14:55:00|19103.64
14:55:01|19103.18
14:55:03|19099.15
14:55:04|19100.53
14:55:04|19100.79
14:55:06|19101.57
14:55:07|19101.6
14:55:09|19099.
14:55:10|19099.64
14:55:10|19096.31
14:55:11|19099.39
14:55:12|19100.61
14:55:13|19101.64
14:55:14|19102.14
14:55:15|19102.36
14:55:16|19103.02
14:55:17|19103.02
14:55:18|19101.71
14:55:19|19102.93
14:55:20|19101.67
14:55:21|19100.83
14:55:23|19101.
14:55:23|19100.82
14:55:24|19099.01
14:55:25|19098.75
14:55:26|19098.91
14:55:27|19099.71
14:55:28|19097.31
14:55:29|19098.34
14:55:30|19098.29
14:55:32|19101.01
14:55:33|19101.6
14:55:35|19100.74
14:55:36|19099.15
14:55:37|19101.
14:55:38|19100.91
14:55:39|19102.32
14:55:40|19096.
14:55:41|19096.74
14:55:43|19096.37
14:55:44|19095.81
14:55:45|19095.51
14:55:46|19095.91
14:55:47|19097.2
14:55:48|19096.02
14:55:50|19096.35
14:55:51|19095.83
14:55:52|19096.07
14:55:52|19096.07
14:55:54|19095.05
14:55:54|19094.14
14:55:55|19094.74
14:55:56|19095.23
14:55:57|19099.6
14:55:58|19098.18
14:55:59|19100.22
14:56:00|19099.21
14:56:02|19099.17
14:56:02|19099.97
14:56:04|19100.14
14:56:05|19099.8
14:56:06|19099.99
14:56:06|19099.48
14:56:07|19098.82
14:56:08|19099.72
14:56:09|19096.78
14:56:11|19096.62
14:56:12|19096.72
14:56:12|19102.01
14:56:14|19099.97
14:56:14|19100.53
14:56:15|19103.03
14:56:16|19105.68
14:56:18|19104.12
14:56:18|19106.31
14:56:19|19106.
14:56:20|19103.
14:56:21|19102.8
14:56:23|19102.91
14:56:23|19104.19
14:56:24|19102.4
14:56:25|19103.
14:56:26|19101.71
14:56:27|19101.71
14:56:28|19101.36
14:56:30|19102.4
14:56:31|19101.32
14:56:32|19101.98
14:56:33|19101.64
14:56:34|19102.26
14:56:36|19101.02
14:56:37|19098.96
14:56:38|19098.
14:56:39|19097.5
14:56:40|19097.01
14:56:42|19099.71
14:56:42|19097.05
14:56:44|19098.26
14:56:45|19098.26
14:56:46|19099.03
14:56:47|19099.33
14:56:48|19098.81
14:56:50|19096.28
14:56:50|19096.38
14:56:51|19096.62
14:56:52|19094.74
14:56:54|19096.13
14:56:55|19096.84
14:56:55|19095.91
14:56:56|19095.64
14:56:57|19095.63
14:56:59|19098.51
14:57:00|19097.39
14:57:00|19095.99
14:57:02|19097.76
14:57:03|19098.29
14:57:04|19098.19
14:57:05|19096.35
14:57:06|19094.45
14:57:08|19097.39
14:57:08|19097.98
14:57:09|19099.75
14:57:11|19098.98
14:57:12|19095.83
14:57:13|19096.
14:57:14|19095.78
14:57:15|19096.91
14:57:16|19097.36
14:57:17|19096.17
14:57:18|19095.5
14:57:19|19096.51
14:57:21|19097.47
14:57:22|19097.66
14:57:22|19101.79
14:57:24|19100.76
14:57:25|19099.7
14:57:25|19099.12
14:57:26|19099.44
14:57:27|19101.08
14:57:29|19100.21
14:57:29|19098.74
14:57:30|19101.11
14:57:31|19100.62
14:57:33|19101.28
14:57:34|19097.99
14:57:35|19100.
14:57:36|19098.74
14:57:38|19098.67
14:57:39|19097.67
14:57:40|19097.42
14:57:41|19097.42
14:57:42|19097.61
14:57:43|19098.02
14:57:44|19096.93
14:57:45|19093.06
14:57:46|19093.87
14:57:47|19096.07
14:57:48|19097.31
14:57:49|19097.03
14:57:50|19097.58
14:57:51|19099.82
14:57:52|19098.75
14:57:53|19098.67
14:57:54|19098.67
14:57:55|19098.81
14:57:56|19098.8
14:57:57|19097.65
14:57:58|19098.64
14:57:59|19097.8
14:58:00|19098.76
14:58:01|19100.8
14:58:02|19101.04
14:58:03|19101.87
14:58:04|19101.89
14:58:05|19100.76
14:58:07|19100.86
14:58:07|19101.91
14:58:09|19101.76
14:58:10|19100.25
14:58:10|19095.53
14:58:11|19096.53
14:58:12|19096.37
14:58:14|19093.33
14:58:15|19096.
14:58:15|19095.15
14:58:17|19094.93
14:58:17|19093.56
14:58:19|19094.12
14:58:19|19093.33
14:58:21|19094.
14:58:21|19093.59
14:58:23|19091.43
14:58:24|19088.65
14:58:24|19090.53
14:58:25|19090.95
14:58:26|19093.88
14:58:28|19091.94
14:58:28|19092.3
14:58:30|19091.47
14:58:31|19092.61
14:58:32|19093.16
14:58:32|19092.12
14:58:33|19094.01
14:58:34|19091.23
14:58:36|19092.47
14:58:37|19092.53
14:58:38|19092.34
14:58:39|19093.95
14:58:41|19092.67
14:58:41|19092.67
14:58:42|19091.93
14:58:44|19093.
14:58:45|19092.88
14:58:46|19093.63
14:58:47|19092.36
14:58:47|19092.38
14:58:48|19090.88
14:58:50|19092.34
14:58:51|19092.34
14:58:52|19092.34
14:58:54|19093.41
14:58:54|19092.74
14:58:55|19092.27
14:58:56|19093.29
14:58:58|19093.98
14:58:59|19092.
14:58:59|19091.93
14:59:00|19091.89
14:59:02|19091.22
14:59:03|19091.22
14:59:04|19091.51
14:59:05|19092.7
14:59:07|19094.46
14:59:08|19093.22
14:59:09|19094.11
14:59:09|19096.75
14:59:10|19095.72
14:59:11|19094.03
14:59:12|19092.6
14:59:13|19093.3
14:59:14|19093.24
14:59:15|19093.31
14:59:17|19090.48
14:59:18|19090.71
14:59:20|19091.15
14:59:20|19095.63
14:59:21|19094.7
14:59:23|19094.5
14:59:23|19094.5
14:59:24|19095.83
14:59:25|19096.28
14:59:26|19094.73
14:59:28|19094.4
14:59:28|19093.83
14:59:29|19093.23
14:59:31|19094.98
14:59:31|19093.18
14:59:32|19093.17
14:59:33|19093.17
14:59:35|19093.17
14:59:36|19093.09
14:59:37|19092.42
14:59:38|19092.89
14:59:38|19092.06
14:59:39|19092.39
14:59:41|19091.46
14:59:42|19090.42
14:59:44|19092.83
14:59:44|19091.8
14:59:45|19090.63
14:59:46|19091.34
14:59:47|19091.99
14:59:49|19093.29
14:59:50|19093.29
14:59:51|19093.29
14:59:52|19091.7
14:59:53|19090.63
14:59:54|19091.61
14:59:55|19091.69
14:59:56|19091.54
14:59:57|19092.53
14:59:59|19091.97
14:59:59|19090.29
15:00:00|19089.15
15:00:01|19088.06
15:00:03|19087.5
15:00:04|19087.8
15:00:05|19089.47
15:00:07|19087.06
15:00:08|19089.28
15:00:09|19088.78
15:00:09|19089.46
15:00:11|19089.46
15:00:11|19088.89
15:00:12|19088.89
15:00:14|19088.79
15:00:15|19088.01
15:00:16|19087.94
15:00:17|19086.46
15:00:18|19086.47
15:00:19|19086.49
15:00:21|19090.88
15:00:21|19092.54
15:00:23|19089.85
15:00:24|19090.14
15:00:25|19090.14
15:00:26|19092.19
15:00:26|19093.78
15:00:28|19093.95
15:00:29|19092.78
15:00:30|19094.26
15:00:31|19094.93
15:00:32|19095.18
15:00:32|19093.74
15:00:33|19094.43
15:00:36|19095.01
15:00:36|19095.31
15:00:37|19094.58
15:00:38|19093.57
15:00:39|19096.17
15:00:41|19095.78
15:00:43|19101.26
15:00:43|19099.38
15:00:44|19098.32
15:00:46|19096.18
15:00:46|19095.08
15:00:48|19095.08
15:00:49|19096.
15:00:50|19096.51
15:00:51|19094.96
15:00:52|19096.58
15:00:54|19096.65
15:00:54|19096.05
15:00:55|19096.77
15:00:56|19096.66
15:00:58|19098.
15:00:58|19098.41
15:01:00|19100.26
15:01:01|19101.65
15:01:02|19099.6
15:01:03|19099.42
15:01:04|19099.69
15:01:05|19098.73
15:01:06|19099.41
15:01:07|19097.98
15:01:08|19099.63
15:01:09|19099.63
15:01:11|19100.67
15:01:11|19100.01
15:01:12|19100.38
15:01:13|19106.21
15:01:15|19104.59
15:01:16|19103.46
15:01:18|19103.
15:01:18|19104.28
15:01:19|19103.63
15:01:20|19102.59
15:01:21|19103.05
15:01:22|19103.01
15:01:23|19104.87
15:01:24|19104.17
15:01:25|19104.5
15:01:26|19104.37
15:01:27|19104.39
15:01:28|19104.01
15:01:29|19103.31
15:01:30|19104.05
15:01:32|19104.99
15:01:33|19103.98
15:01:33|19104.
15:01:34|19104.
15:01:36|19102.3
15:01:37|19100.96
15:01:37|19101.46
15:01:40|19101.97
15:01:40|19101.73
15:01:42|19101.05
15:01:44|19101.
15:01:44|19100.26
15:01:45|19100.37
15:01:46|19100.49
15:01:47|19100.49
15:01:48|19098.3
15:01:49|19099.74
15:01:50|19099.34
15:01:51|19101.01
15:01:52|19101.91
15:01:53|19100.58
15:01:54|19100.65
15:01:55|19101.22
15:01:56|19100.1
15:01:57|19100.67
15:01:58|19100.58
15:01:59|19100.24
15:02:00|19099.29
15:02:01|19106.5
15:02:02|19105.7
15:02:03|19104.77
15:02:04|19104.95
15:02:05|19104.53
15:02:06|19105.
15:02:07|19105.52
15:02:08|19104.53
15:02:09|19105.59
15:02:11|19105.52
15:02:13|19104.82
15:02:13|19104.52
15:02:14|19103.22
15:02:15|19099.67
15:02:16|19100.73
15:02:17|19100.
15:02:18|19100.5
15:02:19|19098.04
15:02:20|19098.79
15:02:21|19099.95
15:02:23|19098.39
15:02:25|19099.43
15:02:25|19101.7
15:02:26|19100.56
15:02:27|19100.12
15:02:28|19099.34
15:02:29|19098.42
15:02:30|19097.
15:02:31|19096.83
15:02:32|19095.53
15:02:33|19093.01
15:02:34|19096.
15:02:35|19098.88
15:02:36|19099.02
15:02:38|19098.33
15:02:40|19101.39
15:02:40|19103.59
15:02:41|19102.98
15:02:43|19102.64
15:02:44|19103.83
15:02:44|19103.25
15:02:46|19102.75
15:02:47|19101.93
15:02:48|19100.87
15:02:49|19100.83
15:02:51|19100.01
15:02:51|19099.52
15:02:52|19101.48
15:02:54|19102.26
15:02:55|19100.46
15:02:55|19099.96
15:02:57|19099.4
15:02:58|19098.58
15:02:59|19100.47
15:02:59|19101.16
15:03:01|19101.06
15:03:02|19101.2
15:03:04|19102.32
15:03:04|19101.33
15:03:05|19103.05
15:03:07|19102.62
15:03:07|19100.
15:03:09|19100.99
15:03:10|19100.99
15:03:11|19101.49
15:03:12|19100.68
15:03:12|19100.66
15:03:14|19102.84
15:03:15|19100.72
15:03:16|19098.93
15:03:17|19098.6
15:03:19|19098.86
15:03:19|19098.86
15:03:20|19099.54
15:03:21|19099.93
15:03:22|19099.93
15:03:23|19099.9
15:03:24|19099.37
15:03:25|19098.65
15:03:26|19096.63
15:03:27|19096.54
15:03:28|19095.48
15:03:29|19097.19
15:03:30|19096.02
15:03:31|19098.5
15:03:32|19097.32
15:03:33|19098.
15:03:34|19100.25
15:03:36|19102.59
15:03:37|19104.45
15:03:37|19105.
15:03:40|19101.97
15:03:40|19102.2
15:03:41|19102.45
15:03:42|19100.8
15:03:44|19101.
15:03:44|19101.88
15:03:47|19102.08
15:03:47|19101.
15:03:49|19101.31
15:03:50|19101.58
15:03:50|19101.
15:03:52|19099.81
15:03:53|19100.41
15:03:54|19099.54
15:03:55|19101.45
15:03:56|19102.29
15:03:57|19102.51
15:03:57|19102.49
15:03:59|19102.44
15:03:59|19098.89
15:04:01|19101.88
15:04:02|19104.26
15:04:03|19101.01
15:04:03|19100.02
15:04:05|19097.42
15:04:06|19097.
15:04:06|19097.
15:04:08|19095.99
15:04:09|19094.71
15:04:09|19096.29
15:04:10|19095.68
15:04:12|19095.57
15:04:13|19094.65
15:04:14|19095.61
15:04:15|19095.92
15:04:16|19095.21
15:04:17|19096.26
15:04:18|19095.32
15:04:19|19095.28
15:04:19|19094.5
15:04:20|19093.8
15:04:21|19093.53
15:04:23|19094.
15:04:24|19094.
15:04:24|19094.03
15:04:25|19089.73
15:04:27|19088.29
15:04:28|19090.02
15:04:28|19091.29
15:04:29|19090.46
15:04:30|19091.57
15:04:32|19093.26
15:04:33|19093.16
15:04:35|19093.
15:04:35|19092.36
15:04:36|19092.91
15:04:37|19093.22
15:04:39|19093.59
15:04:40|19092.89
15:04:41|19094.
15:04:43|19096.69
15:04:43|19097.83
15:04:44|19098.38
15:04:45|19096.53
15:04:47|19097.7
15:04:47|19097.7
15:04:49|19095.82
15:04:50|19097.57
15:04:51|19095.82
15:04:52|19095.82
15:04:53|19098.
15:04:54|19097.24
15:04:55|19098.
15:04:56|19098.57
15:04:57|19098.29
15:04:59|19099.39
15:04:59|19098.64
15:05:01|19095.69
15:05:02|19095.29
15:05:04|19094.81
15:05:04|19093.18
15:05:05|19093.18
15:05:06|19095.
15:05:07|19093.
15:05:09|19094.34
15:05:09|19094.
15:05:11|19093.82
15:05:12|19096.19
15:05:13|19095.38
15:05:14|19096.36
15:05:15|19096.02
15:05:16|19097.7
15:05:17|19096.19
15:05:18|19094.92
15:05:19|19096.52
15:05:20|19095.24
15:05:21|19094.33
15:05:22|19093.98
15:05:23|19093.4
15:05:24|19093.4
15:05:25|19093.98
15:05:26|19093.38
15:05:27|19093.45
15:05:28|19093.42
15:05:29|19093.28
15:05:30|19094.75
15:05:31|19095.6
15:05:32|19095.14
15:05:33|19095.18
15:05:34|19094.32
15:05:35|19094.77
15:05:36|19095.02
15:05:37|19096.35
15:05:38|19094.84
15:05:39|19095.2
15:05:40|19095.64
15:05:41|19095.64
15:05:42|19095.64
15:05:43|19097.43
15:05:45|19099.07
15:05:46|19095.91
15:05:47|19099.71
15:05:49|19096.15
15:05:50|19097.
15:05:51|19096.54
15:05:51|19097.49
15:05:52|19098.35
15:05:54|19096.07
15:05:55|19096.02
15:05:56|19098.43
15:05:57|19097.22
15:05:58|19097.27
15:05:59|19096.57
15:06:00|19096.
15:06:01|19095.07
15:06:03|19095.
15:06:04|19094.24
15:06:04|19095.12
15:06:06|19096.26
15:06:06|19096.04
15:06:07|19099.21
15:06:08|19097.46
15:06:10|19097.18
15:06:11|19096.4
15:06:12|19096.85
15:06:12|19096.84
15:06:13|19097.99
15:06:15|19097.52
15:06:15|19097.9
15:06:17|19097.13
15:06:17|19095.92
15:06:18|19096.4
15:06:19|19098.
15:06:21|19097.15
15:06:22|19097.14
15:06:23|19098.27
15:06:24|19097.26
15:06:25|19098.37
15:06:26|19099.85
15:06:28|19100.22
15:06:28|19098.66
15:06:30|19099.02
15:06:31|19099.
15:06:31|19100.37
15:06:33|19099.06
15:06:33|19100.18
15:06:34|19098.53
15:06:35|19097.69
15:06:36|19098.4
15:06:38|19097.42
15:06:38|19098.45
15:06:39|19098.57
15:06:40|19098.83
15:06:42|19098.94
15:06:43|19099.
15:06:44|19098.88
15:06:45|19098.88
15:06:46|19098.85
15:06:48|19105.53
15:06:49|19103.59
15:06:50|19102.17
15:06:51|19100.6
15:06:52|19101.27
15:06:53|19100.99
15:06:54|19098.33
15:06:55|19098.78
15:06:56|19099.16
15:06:57|19099.16
15:06:58|19097.66
15:06:59|19099.03
15:07:00|19099.69
15:07:01|19097.05
15:07:02|19099.61
15:07:03|19099.16
15:07:04|19096.
15:07:05|19094.98
15:07:06|19095.1
15:07:07|19088.83
15:07:09|19091.
15:07:09|19091.89
15:07:10|19092.55
15:07:11|19091.62
15:07:12|19091.64
15:07:13|19091.
15:07:14|19091.98
15:07:15|19091.81
15:07:17|19090.02
15:07:18|19090.98
15:07:19|19089.49
15:07:20|19089.39
15:07:21|19090.71
15:07:22|19091.17
15:07:23|19091.61
15:07:24|19091.64
15:07:25|19089.54
15:07:26|19090.74
15:07:27|19092.02
15:07:28|19092.
15:07:29|19091.68
15:07:30|19092.35
15:07:31|19091.95
15:07:32|19093.89
15:07:33|19094.17
15:07:34|19093.31
15:07:35|19093.29
15:07:36|19094.81
15:07:37|19094.16
15:07:39|19094.74
15:07:39|19093.07
15:07:40|19091.37
15:07:41|19091.36
15:07:43|19091.41
15:07:44|19090.85
15:07:45|19089.61
15:07:46|19091.03
15:07:47|19091.5
15:07:48|19091.99
15:07:50|19092.01
15:07:50|19090.58
15:07:51|19090.62
15:07:52|19093.87
15:07:53|19092.62
15:07:54|19091.92
15:07:55|19092.85
15:07:56|19091.89
15:07:58|19091.52
15:07:58|19091.64
15:08:00|19092.76
15:08:01|19092.83
15:08:03|19092.78
15:08:03|19091.43
15:08:04|19092.
15:08:05|19092.
15:08:07|19091.
15:08:08|19092.
15:08:09|19092.44
15:08:10|19093.07
15:08:11|19094.7
15:08:12|19094.72
15:08:14|19095.99
15:08:14|19093.51
15:08:15|19093.51
15:08:16|19094.32
15:08:17|19094.32
15:08:19|19096.42
15:08:20|19096.42
15:08:21|19094.57
15:08:22|19094.67
15:08:24|19094.77
15:08:25|19093.85
15:08:27|19093.76
15:08:27|19094.15
15:08:28|19095.3
15:08:29|19097.
15:08:30|19097.76
15:08:31|19097.5
15:08:32|19097.78
15:08:33|19099.
15:08:34|19098.98
15:08:35|19099.
15:08:36|19099.81
15:08:37|19097.78
15:08:38|19099.1
15:08:39|19099.7
15:08:40|19098.54
15:08:41|19097.75
15:08:42|19098.41
15:08:43|19097.72
15:08:44|19096.88
15:08:45|19096.88
15:08:46|19096.62
15:08:47|19095.09
15:08:48|19096.14
15:08:50|19096.04
15:08:51|19095.75
15:08:52|19097.64
15:08:54|19097.59
15:08:54|19097.67
15:08:55|19098.12
15:08:56|19098.06
15:08:58|19097.73
15:08:59|19096.48
15:08:59|19098.2
15:09:01|19097.88
15:09:02|19097.88
15:09:04|19101.46
15:09:04|19101.9
15:09:05|19100.56
15:09:06|19100.75
15:09:07|19100.76
15:09:08|19101.15
15:09:10|19102.41
15:09:11|19102.51
15:09:12|19102.09
15:09:12|19101.46
15:09:15|19102.65
15:09:15|19101.9
15:09:16|19099.77
15:09:17|19101.48
15:09:18|19101.48
15:09:19|19100.74
15:09:20|19101.06
15:09:21|19104.03
15:09:22|19102.61
15:09:23|19103.11
15:09:25|19102.12
15:09:25|19102.43
15:09:26|19102.43
15:09:28|19102.91
15:09:29|19102.91
15:09:30|19101.81
15:09:31|19101.
15:09:32|19101.48
15:09:33|19100.97
15:09:34|19099.73
15:09:35|19099.8
15:09:36|19099.86
15:09:37|19100.35
15:09:38|19100.49
15:09:39|19100.49
15:09:41|19098.81
15:09:41|19098.9
15:09:42|19098.97
15:09:43|19098.3
15:09:45|19098.59
15:09:47|19099.12
15:09:48|19099.12
15:09:48|19099.49
15:09:50|19099.08
15:09:50|19099.98
15:09:52|19097.15
15:09:53|19096.02
15:09:54|19097.55
15:09:55|19097.02
15:09:56|19097.88
15:09:57|19096.8
15:09:58|19097.15
15:10:00|19097.82
15:10:01|19099.3
15:10:01|19097.03
15:10:03|19097.15
15:10:04|19097.73
15:10:05|19096.37
15:10:06|19099.01
15:10:07|19098.39
15:10:08|19099.26
15:10:09|19100.65
15:10:11|19101.91
15:10:12|19102.
15:10:13|19100.89
15:10:14|19102.66
15:10:16|19102.
15:10:16|19102.
15:10:17|19103.21
15:10:19|19102.36
15:10:19|19108.82
15:10:20|19106.83
15:10:21|19108.96
15:10:23|19106.
15:10:24|19106.89
15:10:25|19106.51
15:10:26|19108.39
15:10:27|19104.85
15:10:28|19106.
15:10:29|19105.24
15:10:30|19104.7
15:10:31|19105.07
15:10:32|19106.22
15:10:33|19104.63
15:10:34|19104.99
15:10:35|19107.45
15:10:36|19106.78
15:10:37|19105.24
15:10:38|19106.43
15:10:39|19105.
15:10:41|19105.45
15:10:41|19106.58
15:10:42|19106.3
15:10:43|19105.25
15:10:44|19106.07
15:10:46|19104.83
15:10:47|19105.97
15:10:48|19104.77
15:10:49|19104.77
15:10:50|19104.99
15:10:52|19103.37
15:10:52|19101.61
15:10:54|19102.04
15:10:54|19101.68
15:10:55|19102.84
15:10:57|19102.84
15:10:58|19103.38
15:10:59|19103.09
15:11:00|19102.76
15:11:01|19102.59
15:11:02|19102.48
15:11:03|19104.18
15:11:04|19103.14
15:11:05|19104.06
15:11:07|19104.96
15:11:08|19104.99
15:11:09|19104.55
15:11:10|19104.99
15:11:10|19105.55
15:11:12|19105.56
15:11:13|19104.57
15:11:14|19104.57
15:11:15|19105.88
15:11:16|19106.78
15:11:17|19107.
15:11:18|19106.41
15:11:18|19105.58
15:11:20|19104.54
15:11:21|19104.72
15:11:21|19103.63
15:11:22|19103.63
15:11:24|19102.48
15:11:24|19103.62
15:11:25|19103.
15:11:26|19102.21
15:11:28|19099.12
15:11:28|19098.
15:11:29|19098.95
15:11:30|19098.31
15:11:31|19098.54
15:11:33|19097.92
15:11:33|19098.01
15:11:34|19097.76
15:11:35|19099.83
15:11:36|19098.96
15:11:37|19098.98
15:11:38|19099.76
15:11:40|19098.78
15:11:40|19099.76
15:11:41|19098.43
15:11:43|19100.75
15:11:44|19102.15
15:11:45|19101.51
15:11:46|19101.51
15:11:48|19102.42
15:11:49|19101.82
15:11:50|19101.77
15:11:50|19100.95
15:11:51|19102.38
15:11:53|19103.5
15:11:54|19105.
15:11:55|19104.94
15:11:56|19105.42
15:11:57|19103.37
15:11:58|19103.62
15:11:59|19103.31
15:12:00|19103.42
15:12:01|19100.03
15:12:02|19100.6
15:12:03|19101.21
15:12:04|19101.16
15:12:06|19099.55
15:12:06|19100.96
15:12:08|19100.98
15:12:09|19100.22
15:12:10|19100.66
15:12:11|19101.22
15:12:12|19100.56
15:12:14|19102.33
15:12:14|19102.
15:12:16|19103.55
15:12:18|19102.54
15:12:18|19103.26
15:12:20|19103.85
15:12:21|19104.12
15:12:22|19104.23
15:12:24|19104.91
15:12:24|19103.6
15:12:25|19104.73
15:12:26|19104.
15:12:27|19104.
15:12:28|19105.23
15:12:29|19102.95
15:12:30|19104.03
15:12:32|19104.56
15:12:33|19105.25
15:12:35|19102.47
15:12:35|19102.89
15:12:37|19101.6
15:12:37|19102.97
15:12:38|19101.76
15:12:39|19103.86
15:12:40|19102.32
15:12:41|19102.
15:12:42|19102.01
15:12:43|19103.81
15:12:44|19104.69
15:12:46|19103.34
15:12:47|19102.13
15:12:48|19100.69
15:12:50|19102.43
15:12:51|19102.43
15:12:51|19100.9
15:12:53|19101.5
15:12:54|19101.66
15:12:56|19102.98
15:12:57|19103.11
15:12:58|19102.14
15:12:59|19101.93
15:13:00|19103.
15:13:01|19102.28
15:13:02|19101.09
15:13:03|19101.55
15:13:04|19098.83
15:13:06|19098.43
15:13:07|19100.75
15:13:08|19102.72
15:13:09|19101.01
15:13:10|19097.04
15:13:11|19099.16
15:13:12|19098.28
15:13:13|19098.76
15:13:14|19100.14
15:13:15|19100.82
15:13:16|19100.82
15:13:18|19100.78
15:13:19|19100.77
15:13:19|19101.73
15:13:20|19103.96
15:13:21|19103.6
15:13:23|19103.01
15:13:24|19105.02
15:13:25|19104.01
15:13:26|19104.85
15:13:27|19104.17
15:13:28|19103.37
15:13:29|19102.76
15:13:30|19103.03
15:13:31|19103.48
15:13:32|19103.48
15:13:33|19102.9
15:13:34|19103.56
15:13:35|19103.65
15:13:36|19103.72
15:13:37|19100.83
15:13:38|19100.7
15:13:39|19100.7
15:13:40|19100.7
15:13:41|19101.4
15:13:42|19101.08
15:13:43|19103.23
15:13:44|19102.13
15:13:45|19103.8
15:13:46|19104.28
15:13:47|19103.77
15:13:48|19102.99
15:13:49|19103.95
15:13:50|19103.
15:13:51|19101.94
15:13:52|19101.31
15:13:53|19101.31
15:13:54|19102.58
15:13:55|19102.96
15:13:56|19102.67
15:13:58|19100.73
15:13:59|19101.31
15:13:59|19100.07
15:14:00|19100.72
15:14:02|19100.81
15:14:03|19100.05
15:14:03|19099.9
15:14:04|19101.25
15:14:05|19101.48
15:14:07|19101.7
15:14:08|19100.9
15:14:09|19100.07
15:14:10|19101.01
15:14:11|19099.77
15:14:12|19096.76
15:14:13|19100.54
15:14:14|19100.13
15:14:15|19100.11
15:14:16|19100.63
15:14:17|19100.
15:14:18|19100.34
15:14:20|19100.48
15:14:20|19101.4
15:14:21|19101.02
15:14:23|19103.57
15:14:23|19102.84
15:14:25|19103.16
15:14:26|19102.72
15:14:27|19102.78
15:14:28|19103.
15:14:29|19102.97
15:14:30|19102.29
15:14:31|19102.57
15:14:32|19102.19
15:14:33|19102.9
15:14:34|19102.46
15:14:35|19101.81
15:14:36|19106.06
15:14:37|19104.
15:14:38|19102.43
15:14:39|19101.8
15:14:40|19103.1
15:14:41|19102.46
15:14:42|19102.41
15:14:43|19102.12
15:14:44|19101.8
15:14:45|19104.41
15:14:46|19103.94
15:14:47|19103.07
15:14:48|19102.8
15:14:49|19104.95
15:14:50|19104.47
15:14:51|19105.19
15:14:52|19104.07
15:14:54|19106.3
15:14:55|19106.3
15:14:56|19106.24
15:14:57|19105.77
15:14:58|19106.33
15:14:59|19106.74
15:15:00|19106.25
15:15:01|19106.65
15:15:02|19105.82
15:15:03|19108.22
15:15:04|19108.17
15:15:05|19107.13
15:15:07|19106.32
15:15:07|19106.58
15:15:08|19107.22
15:15:09|19106.53
15:15:11|19107.7
15:15:11|19108.56
15:15:13|19107.26
15:15:13|19108.39
15:15:14|19108.96
15:15:15|19108.31
15:15:17|19107.6
15:15:18|19108.47
15:15:18|19108.38
15:15:20|19107.02
15:15:21|19108.19
15:15:22|19106.78
15:15:23|19106.32
15:15:24|19106.
15:15:25|19107.02
15:15:26|19106.12
15:15:27|19107.21
15:15:28|19106.86
15:15:29|19106.11
15:15:30|19106.5
15:15:31|19105.95
15:15:32|19106.03
15:15:33|19106.32
15:15:34|19108.34
15:15:35|19104.41
15:15:36|19105.43
15:15:37|19104.24
15:15:38|19102.59
15:15:39|19102.67
15:15:40|19104.61
15:15:41|19105.57
15:15:42|19106.89
15:15:43|19106.58
15:15:44|19106.82
15:15:45|19106.8
15:15:46|19109.21
15:15:47|19108.4
15:15:48|19109.28
15:15:49|19106.72
15:15:50|19107.31
15:15:52|19108.76
15:15:53|19108.76
15:15:53|19108.76
15:15:54|19109.27
15:15:56|19109.48
15:15:57|19108.91
15:15:58|19109.8
15:15:59|19109.3
15:16:01|19108.5
15:16:01|19108.85
15:16:03|19109.48
15:16:04|19108.21
15:16:06|19110.55
15:16:07|19110.24
15:16:09|19110.18
15:16:09|19109.56
15:16:10|19110.64
15:16:11|19109.6
15:16:12|19109.6
15:16:13|19109.94
15:16:14|19110.
15:16:15|19109.99
15:16:16|19110.01
15:16:17|19110.98
15:16:18|19109.6
15:16:19|19109.
15:16:20|19109.75
15:16:21|19108.98
15:16:22|19109.2
15:16:23|19109.64
15:16:24|19109.72
15:16:25|19107.52
15:16:26|19108.18
15:16:28|19110.
15:16:28|19109.15
15:16:30|19111.36
15:16:32|19112.29
15:16:32|19111.84
15:16:33|19113.36
15:16:34|19111.63
15:16:35|19111.15
15:16:36|19108.44
15:16:37|19107.64
15:16:38|19109.66
15:16:39|19108.23
15:16:40|19109.36
15:16:41|19108.52
15:16:42|19108.52
15:16:44|19107.64
15:16:44|19107.16
15:16:45|19107.83
15:16:47|19108.7
15:16:48|19108.28
15:16:48|19108.64
15:16:50|19110.1
15:16:50|19110.65
15:16:53|19110.2
15:16:53|19109.73
15:16:54|19110.38
15:16:55|19108.13
15:16:57|19108.37
15:16:58|19105.92
15:16:59|19104.45
15:17:00|19104.51
15:17:01|19104.45
15:17:02|19102.6
15:17:02|19101.91
15:17:05|19101.42
15:17:06|19101.33
15:17:07|19101.97
15:17:08|19100.69
15:17:09|19100.15
15:17:10|19100.04
15:17:11|19099.
15:17:12|19099.96
15:17:14|19100.79
15:17:14|19101.92
15:17:15|19101.
15:17:16|19101.43
15:17:17|19102.27
15:17:18|19102.46
15:17:19|19101.14
15:17:20|19101.14
15:17:21|19102.93
15:17:22|19102.93
15:17:23|19102.51
15:17:24|19103.79
15:17:25|19104.
15:17:26|19104.39
15:17:27|19104.39
15:17:28|19105.45
15:17:29|19103.6
15:17:30|19107.25
15:17:31|19105.64
15:17:32|19106.43
15:17:34|19107.51
15:17:35|19106.09
15:17:35|19105.54
15:17:37|19103.33
15:17:37|19106.16
15:17:38|19104.52
15:17:40|19104.8
15:17:40|19104.79
15:17:42|19105.04
15:17:42|19104.69
15:17:44|19102.9
15:17:45|19104.98
15:17:46|19103.71
15:17:47|19104.22
15:17:47|19104.25
15:17:49|19107.27
15:17:50|19106.94
15:17:52|19105.75
15:17:52|19105.75
15:17:53|19104.12
15:17:55|19106.95
15:17:55|19106.66
15:17:58|19106.87
15:17:58|19106.44
15:17:59|19107.
15:18:00|19108.36
15:18:01|19107.91
15:18:03|19109.31
15:18:04|19109.41
15:18:06|19109.96
15:18:06|19109.09
15:18:08|19109.35
15:18:09|19109.96
15:18:10|19109.12
15:18:11|19108.5
15:18:13|19108.97
15:18:13|19112.51
15:18:15|19112.99
15:18:16|19112.85
15:18:17|19112.
15:18:18|19112.56
15:18:19|19111.97
15:18:20|19111.97
15:18:22|19113.
15:18:22|19112.59
15:18:24|19111.97
15:18:25|19112.23
15:18:25|19112.
15:18:27|19113.38
15:18:28|19113.02
15:18:29|19113.29
15:18:30|19114.74
15:18:31|19114.5
15:18:32|19114.09
15:18:33|19114.03
15:18:34|19115.65
15:18:35|19116.02
15:18:36|19116.61
15:18:37|19116.06
15:18:38|19117.9
15:18:39|19117.03
15:18:40|19117.79
15:18:42|19118.03
15:18:42|19117.03
15:18:44|19117.43
15:18:45|19117.43
15:18:46|19117.02
15:18:46|19118.01
15:18:47|19116.48
15:18:49|19116.48
15:18:50|19117.09
15:18:51|19117.78
15:18:52|19119.57
15:18:53|19120.35
15:18:54|19124.
15:18:55|19125.4
15:18:56|19126.23
15:18:58|19124.76
15:18:58|19126.02
15:18:59|19123.23
15:19:00|19123.24
15:19:01|19122.66
15:19:02|19125.51
15:19:04|19123.
15:19:05|19123.
15:19:06|19122.67
15:19:07|19122.88
15:19:09|19122.83
15:19:09|19122.81
15:19:10|19123.98
15:19:12|19125.39
15:19:12|19126.22
15:19:15|19124.93
15:19:15|19124.6
15:19:16|19124.68
15:19:17|19124.35
15:19:18|19124.39
15:19:19|19123.03
15:19:20|19120.
15:19:21|19120.52
15:19:22|19123.81
15:19:23|19121.71
15:19:25|19122.16
15:19:26|19122.62
15:19:27|19122.62
15:19:27|19122.08
15:19:29|19122.77
15:19:29|19120.68
15:19:30|19123.2
15:19:31|19123.69
15:19:32|19126.44
15:19:34|19126.45
15:19:35|19125.22
15:19:35|19127.4
15:19:36|19126.21
15:19:37|19127.48
15:19:39|19125.66
15:19:39|19125.99
15:19:40|19127.12
15:19:43|19126.96
15:19:43|19124.6
15:19:44|19125.97
15:19:45|19125.97
15:19:46|19126.22
15:19:47|19126.21
15:19:48|19124.16
15:19:49|19125.94
15:19:51|19124.56
15:19:51|19123.77
15:19:53|19122.17
15:19:53|19122.13
15:19:55|19122.46
15:19:56|19121.27
15:19:56|19122.93
15:19:58|19124.
15:19:59|19123.31
15:20:01|19123.98
15:20:01|19122.58
15:20:02|19122.06
15:20:03|19120.81
15:20:04|19121.48
15:20:05|19121.75
15:20:06|19120.43
15:20:07|19120.62
15:20:08|19117.73
15:20:09|19118.5
15:20:10|19118.14
15:20:11|19118.4
15:20:12|19113.93
15:20:13|19114.95
15:20:14|19115.05
15:20:15|19115.54
15:20:16|19115.88
15:20:17|19116.09
15:20:18|19117.11
15:20:19|19117.37
15:20:20|19120.
15:20:21|19120.35
15:20:22|19118.22
15:20:23|19118.74
15:20:24|19120.08
15:20:25|19119.5
15:20:26|19119.44
15:20:27|19120.2
15:20:28|19121.51
15:20:29|19124.34
15:20:30|19123.79
15:20:31|19118.36
15:20:32|19119.02
15:20:33|19119.39
15:20:34|19119.
15:20:35|19116.35
15:20:36|19118.
15:20:37|19117.84
15:20:39|19115.37
15:20:40|19113.65
15:20:41|19116.48
15:20:42|19117.61
15:20:43|19119.62
15:20:44|19119.72
15:20:45|19117.77
15:20:45|19118.29
15:20:47|19118.52
15:20:47|19118.72
15:20:49|19120.36
15:20:49|19121.09
15:20:51|19121.52
15:20:51|19120.35
15:20:52|19120.35
15:20:54|19120.01
15:20:55|19119.66
15:20:57|19118.93
15:20:58|19118.7
15:20:59|19118.7
15:21:01|19118.32
15:21:02|19118.04
15:21:04|19119.11
15:21:04|19116.62
15:21:05|19116.64
15:21:06|19117.45
15:21:07|19117.15
15:21:09|19117.97
15:21:11|19116.37
15:21:11|19117.18
15:21:12|19117.21
15:21:13|19117.7
15:21:14|19118.29
15:21:15|19118.01
15:21:16|19117.94
15:21:17|19114.5
15:21:18|19115.81
15:21:19|19113.8
15:21:20|19114.72
15:21:21|19113.25
15:21:22|19114.73
15:21:23|19115.31
15:21:24|19114.71
15:21:25|19113.96
15:21:26|19113.62
15:21:27|19114.53
15:21:28|19115.35
15:21:29|19115.17
15:21:30|19113.97
15:21:31|19114.31
15:21:32|19113.58
15:21:33|19113.58
15:21:34|19113.31
15:21:35|19112.8
15:21:36|19112.97
15:21:37|19114.52
15:21:39|19113.6
15:21:39|19114.08
15:21:40|19112.
15:21:41|19114.93
15:21:43|19114.
15:21:43|19115.3
15:21:44|19114.07
15:21:45|19113.93
15:21:46|19114.92
15:21:47|19114.31
15:21:48|19113.68
15:21:49|19116.33
15:21:50|19115.72
15:21:51|19116.64
15:21:52|19117.88
15:21:53|19118.54
15:21:54|19120.52
15:21:56|19120.05
15:21:57|19121.4
15:21:59|19121.96
15:22:00|19123.01
15:22:02|19124.6
15:22:03|19124.78
15:22:04|19125.94
15:22:06|19124.45
15:22:06|19125.02
15:22:08|19129.26
15:22:09|19127.9
15:22:10|19125.74
15:22:11|19127.24
15:22:13|19126.5
15:22:13|19127.
15:22:15|19124.79
15:22:16|19126.3
15:22:17|19125.26
15:22:17|19125.66
15:22:18|19123.81
15:22:19|19123.81
15:22:20|19125.11
15:22:21|19124.54
15:22:22|19124.25
15:22:23|19125.62
15:22:24|19124.97
15:22:25|19124.04
15:22:26|19126.56
15:22:27|19126.04
15:22:28|19124.94
15:22:29|19123.33
15:22:30|19122.28
15:22:32|19122.
15:22:32|19122.32
15:22:33|19121.25
15:22:35|19122.69
15:22:35|19122.61
15:22:37|19122.44
15:22:38|19122.7
15:22:39|19121.88
15:22:40|19121.98
15:22:41|19120.95
15:22:42|19122.09
15:22:43|19120.84
15:22:44|19123.32
15:22:45|19123.47
15:22:46|19122.96
15:22:47|19122.96
15:22:48|19123.37
15:22:49|19122.
15:22:50|19122.
15:22:51|19123.65
15:22:52|19122.48
15:22:53|19123.08
15:22:54|19124.1
15:22:55|19124.1
15:22:56|19123.72
15:22:57|19122.82
15:22:58|19122.51
15:22:59|19122.87
15:23:00|19121.44
15:23:01|19121.42
15:23:02|19121.42
15:23:04|19123.75
15:23:05|19122.69
15:23:06|19124.29
15:23:07|19125.98
15:23:08|19125.4
15:23:09|19126.38
15:23:11|19124.46
15:23:11|19125.09
15:23:13|19125.11
15:23:14|19124.9
15:23:15|19126.
15:23:16|19125.51
15:23:17|19125.51
15:23:18|19122.69
15:23:19|19123.33
15:23:20|19124.
15:23:21|19124.41
15:23:22|19124.33
15:23:23|19122.85
15:23:24|19123.1
15:23:25|19122.98
15:23:27|19121.45
15:23:28|19118.32
15:23:29|19118.8
15:23:30|19120.03
15:23:31|19120.
15:23:32|19121.26
15:23:33|19120.83
15:23:34|19119.4
15:23:35|19119.54
15:23:36|19119.54
15:23:38|19119.62
15:23:38|19119.67
15:23:40|19119.69
15:23:41|19119.86
15:23:41|19119.78
15:23:42|19119.65
15:23:43|19120.98
15:23:44|19119.89
15:23:45|19120.4
15:23:46|19121.3
15:23:47|19120.43
15:23:49|19118.77
15:23:50|19118.64
15:23:50|19115.99
15:23:52|19116.18
15:23:53|19117.32
15:23:54|19116.25
15:23:55|19113.06
15:23:56|19113.7
15:23:57|19106.31
15:23:58|19108.72
15:24:00|19106.29
15:24:00|19105.67
15:24:01|19109.03
15:24:03|19109.74
15:24:05|19108.2
15:24:06|19110.64
15:24:07|19109.74
15:24:09|19109.7
15:24:10|19109.7
15:24:11|19108.16
15:24:11|19110.22
15:24:12|19109.94
15:24:14|19110.
15:24:15|19109.
15:24:16|19110.12
15:24:17|19109.72
15:24:18|19111.44
15:24:18|19111.61
15:24:20|19110.49
15:24:20|19112.21
15:24:22|19111.96
15:24:23|19111.64
15:24:24|19111.72
15:24:25|19112.37
15:24:26|19112.87
15:24:27|19111.55
15:24:28|19111.55
15:24:29|19113.
15:24:30|19113.44
15:24:31|19113.33
15:24:32|19119.32
15:24:33|19118.92
15:24:34|19118.67
15:24:35|19118.87
15:24:36|19118.97
15:24:37|19118.
15:24:38|19118.72
15:24:39|19118.7
15:24:40|19118.11
15:24:41|19118.25
15:24:42|19116.
15:24:44|19116.1
15:24:44|19115.58
15:24:46|19115.57
15:24:47|19116.6
15:24:48|19117.
15:24:49|19116.61
15:24:50|19115.86
15:24:51|19116.33
15:24:52|19114.86
15:24:53|19116.17
15:24:54|19115.06
15:24:55|19116.73
15:24:56|19115.48
15:24:57|19116.4
15:24:58|19116.41
15:24:59|19114.9
15:25:00|19116.1
15:25:01|19114.9
15:25:03|19117.03
15:25:03|19118.11
15:25:05|19116.08
15:25:06|19118.
15:25:08|19116.75
15:25:08|19116.09
15:25:09|19116.
15:25:11|19116.49
15:25:11|19116.92
15:25:12|19116.81
15:25:13|19115.39
15:25:14|19114.51
15:25:15|19115.63
15:25:17|19115.66
15:25:18|19115.48
15:25:19|19116.72
15:25:20|19117.01
15:25:21|19118.53
15:25:22|19119.
15:25:23|19119.
15:25:24|19116.9
15:25:25|19116.76
15:25:26|19115.89
15:25:27|19115.37
15:25:28|19116.96
15:25:29|19118.
15:25:30|19117.03
15:25:31|19116.35
15:25:32|19116.17
15:25:33|19117.14
15:25:34|19119.58
15:25:35|19118.04
15:25:36|19120.27
15:25:37|19119.87
15:25:38|19118.59
15:25:39|19117.96
15:25:40|19118.99
15:25:41|19118.98
15:25:42|19117.36
15:25:43|19117.
15:25:44|19117.
15:25:45|19115.32
15:25:46|19115.95
15:25:47|19116.26
15:25:48|19118.
15:25:49|19119.08
15:25:51|19119.1
15:25:51|19119.92
15:25:52|19118.5
15:25:53|19118.36
15:25:55|19117.48
15:25:55|19118.
15:25:57|19118.49
15:25:57|19116.93
15:25:58|19115.96
15:25:59|19117.22
15:26:00|19117.19
15:26:02|19116.56
15:26:02|19118.4
15:26:04|19117.59
15:26:06|19116.89
15:26:07|19115.97
15:26:08|19115.12
15:26:09|19115.01
15:26:11|19115.77
15:26:12|19115.01
15:26:13|19114.64
15:26:14|19115.23
15:26:15|19115.43
15:26:16|19114.42
15:26:18|19115.18
15:26:18|19115.19
15:26:19|19115.61
15:26:20|19115.1
15:26:21|19115.02
15:26:22|19114.21
15:26:23|19115.37
15:26:24|19112.82
15:26:25|19114.2
15:26:26|19116.41
15:26:27|19114.85
15:26:28|19114.39
15:26:29|19115.39
15:26:30|19116.54
15:26:31|19117.55
15:26:32|19115.94
15:26:34|19116.68
15:26:35|19116.3
15:26:36|19115.04
15:26:37|19114.28
15:26:38|19114.42
15:26:39|19113.18
15:26:40|19114.02
15:26:41|19113.05
15:26:42|19112.69
15:26:43|19111.84
15:26:44|19113.38
15:26:45|19112.02
15:26:46|19112.2
15:26:47|19114.2
15:26:48|19114.39
15:26:49|19113.3
15:26:50|19113.34
15:26:51|19113.3
15:26:52|19114.84
15:26:53|19113.3
15:26:54|19115.46
15:26:55|19116.46
15:26:56|19114.52
15:26:57|19115.12
15:26:58|19114.37
15:26:59|19115.12
15:27:00|19111.53
15:27:02|19113.04
15:27:03|19113.12
15:27:04|19113.09
15:27:05|19111.82
15:27:07|19111.02
15:27:08|19110.74
15:27:09|19112.9
15:27:10|19113.03
15:27:11|19113.39
15:27:12|19111.45
15:27:13|19111.64
15:27:14|19112.76
15:27:15|19112.76
15:27:17|19111.5
15:27:18|19111.62
15:27:18|19113.
15:27:20|19113.
15:27:20|19112.05
15:27:21|19111.58
15:27:23|19113.
15:27:24|19113.
15:27:25|19111.12
15:27:26|19110.72
15:27:27|19112.34
15:27:29|19111.28
15:27:30|19110.72
15:27:30|19111.81
15:27:31|19111.21
15:27:32|19110.88
15:27:33|19110.27
15:27:35|19115.7
15:27:36|19114.44
15:27:37|19114.44
15:27:38|19115.57
15:27:39|19114.22
15:27:40|19114.83
15:27:41|19113.48
15:27:42|19111.86
15:27:43|19112.73
15:27:44|19113.22
15:27:45|19112.18
15:27:46|19112.14
15:27:47|19112.64
15:27:48|19113.49
15:27:49|19114.5
15:27:50|19111.64
15:27:51|19109.36
15:27:53|19111.27
15:27:53|19111.68
15:27:55|19111.12
15:27:56|19111.57
15:27:57|19109.79
15:27:57|19110.38
15:27:59|19112.63
15:28:00|19111.76
15:28:00|19112.77
15:28:02|19111.82
15:28:03|19111.47
15:28:04|19111.63
15:28:05|19111.63
15:28:06|19109.
15:28:08|19110.55
15:28:09|19110.6
15:28:10|19107.
15:28:11|19107.7
15:28:12|19108.91
15:28:13|19110.3
15:28:14|19110.02
15:28:15|19110.42
15:28:17|19111.72
15:28:18|19111.94
15:28:19|19111.94
15:28:20|19114.
15:28:21|19113.21
15:28:22|19112.36
15:28:23|19112.
15:28:24|19111.96
15:28:25|19112.49
15:28:27|19111.96
15:28:28|19113.
15:28:29|19112.62
15:28:30|19114.14
15:28:30|19114.41
15:28:32|19112.87
15:28:33|19112.87
15:28:33|19113.29
15:28:35|19112.99
15:28:35|19114.24
15:28:37|19115.17
15:28:38|19113.73
15:28:39|19114.18
15:28:40|19112.61
15:28:41|19113.02
15:28:42|19112.17
15:28:43|19112.17
15:28:44|19113.12
15:28:45|19113.12
15:28:46|19112.01
15:28:47|19112.01
15:28:48|19114.31
15:28:49|19112.75
15:28:50|19112.95
15:28:51|19112.95
15:28:52|19113.01
15:28:53|19113.01
15:28:54|19114.22
15:28:55|19112.87
15:28:56|19113.06
15:28:57|19113.1
15:28:58|19113.15
15:28:59|19112.56
15:29:00|19114.59
15:29:01|19114.28
15:29:02|19116.13
15:29:03|19115.89
15:29:04|19115.14
15:29:06|19115.37
15:29:06|19115.
15:29:08|19113.44
15:29:09|19113.78
15:29:10|19113.65
15:29:11|19114.48
15:29:13|19113.36
15:29:13|19113.55
15:29:15|19113.98
15:29:16|19115.89
15:29:16|19114.57
15:29:18|19116.18
15:29:19|19115.16
15:29:21|19116.11
15:29:22|19115.38
15:29:23|19115.74
15:29:24|19115.71
15:29:24|19117.
15:29:26|19115.57
15:29:28|19116.98
15:29:29|19115.43
15:29:29|19116.62
15:29:31|19116.62
15:29:32|19115.1
15:29:33|19113.55
15:29:34|19113.84
15:29:35|19112.9
15:29:36|19111.65
15:29:37|19113.01
15:29:38|19113.01
15:29:39|19112.76
15:29:40|19113.89
15:29:41|19114.12
15:29:42|19113.32
15:29:43|19114.02
15:29:44|19113.12
15:29:45|19113.65
15:29:47|19114.7
15:29:48|19114.87
15:29:48|19113.88
15:29:49|19115.07
15:29:50|19115.35
15:29:51|19118.17
15:29:52|19118.36
15:29:54|19117.67
15:29:55|19117.11
15:29:56|19116.82
15:29:56|19116.01
15:29:57|19117.
15:29:59|19118.46
15:30:00|19119.05
15:30:01|19119.17
15:30:02|19118.58
15:30:03|19120.61
15:30:04|19120.
15:30:05|19119.1
15:30:06|19119.48
15:30:07|19119.95
15:30:09|19120.92
15:30:10|19121.53
15:30:11|19120.25
15:30:13|19119.68
15:30:14|19119.44
15:30:15|19117.54
15:30:16|19118.98
15:30:17|19119.
15:30:19|19118.97
15:30:19|19119.37
15:30:20|19119.95
15:30:21|19119.4
15:30:22|19118.59
15:30:24|19119.09
15:30:25|19121.04
15:30:26|19123.24
15:30:27|19122.43
15:30:28|19120.49
15:30:29|19120.62
15:30:30|19119.97
15:30:31|19121.83
15:30:32|19119.8
15:30:33|19120.
15:30:34|19119.58
15:30:36|19119.14
15:30:37|19117.01
15:30:37|19117.59
15:30:38|19117.24
15:30:40|19117.29
15:30:41|19118.07
15:30:41|19116.62
15:30:42|19118.12
15:30:44|19118.44
15:30:45|19118.44
15:30:46|19117.43
15:30:46|19118.59
15:30:47|19117.37
15:30:48|19117.37
15:30:50|19117.71
15:30:50|19115.89
15:30:52|19115.64
15:30:53|19116.43
15:30:54|19116.51
15:30:55|19115.29
15:30:55|19115.6
15:30:56|19113.23
15:30:58|19113.
15:30:59|19114.22
15:31:00|19114.38
15:31:01|19113.99
15:31:01|19113.99
15:31:03|19116.51
15:31:04|19116.29
15:31:06|19115.03
15:31:06|19115.
15:31:08|19114.55
15:31:09|19113.06
15:31:10|19114.63
15:31:12|19116.1
15:31:13|19117.19
15:31:14|19116.29
15:31:15|19115.73
15:31:16|19115.73
15:31:18|19114.98
15:31:18|19114.
15:31:21|19114.2
15:31:21|19113.68
15:31:22|19113.68
15:31:23|19112.86
15:31:24|19112.91
15:31:25|19112.49
15:31:26|19113.
15:31:27|19112.4
15:31:28|19112.85
15:31:29|19114.08
15:31:30|19114.41
15:31:31|19112.
15:31:32|19112.97
15:31:33|19112.29
15:31:34|19108.85
15:31:35|19109.94
15:31:36|19111.
15:31:37|19110.26
15:31:38|19108.65
15:31:39|19108.
15:31:40|19108.31
15:31:41|19108.
15:31:42|19107.99
15:31:43|19108.63
15:31:44|19107.
15:31:45|19107.94
15:31:46|19108.32
15:31:47|19108.8
15:31:48|19106.9
15:31:49|19108.76
15:31:50|19109.12
15:31:51|19107.95
15:31:52|19108.21
15:31:53|19108.79
15:31:54|19107.95
15:31:55|19107.17
15:31:56|19108.62
15:31:57|19108.54
15:31:58|19108.59
15:31:59|19108.44
15:32:00|19106.4
15:32:01|19102.38
15:32:03|19104.49
15:32:04|19105.87
15:32:04|19107.81
15:32:06|19106.3
15:32:07|19106.85
15:32:08|19107.21
15:32:09|19106.49
15:32:10|19106.33
15:32:10|19105.32
15:32:12|19104.51
15:32:12|19105.5
15:32:15|19106.36
15:32:15|19106.22
15:32:16|19106.22
15:32:18|19105.23
15:32:19|19104.45
15:32:19|19106.71
15:32:20|19107.03
15:32:22|19105.56
15:32:23|19106.12
15:32:23|19107.75
15:32:24|19105.99
15:32:25|19108.2
15:32:27|19107.95
15:32:27|19108.07
15:32:29|19108.09
15:32:29|19108.48
15:32:31|19110.03
15:32:33|19108.76
15:32:33|19108.69
15:32:34|19109.52
15:32:35|19109.96
15:32:36|19110.08
15:32:37|19108.61
15:32:38|19110.2
15:32:40|19110.16
15:32:41|19109.08
15:32:42|19112.36
15:32:43|19112.45
15:32:44|19112.39
15:32:45|19111.09
15:32:46|19109.75
15:32:47|19109.7
15:32:48|19110.76
15:32:48|19109.11
15:32:49|19109.58
15:32:51|19109.82
15:32:52|19108.39
15:32:53|19108.27
15:32:54|19107.85
15:32:55|19108.86
15:32:55|19108.96
15:32:56|19109.3
15:32:58|19109.03
15:32:58|19109.03
15:33:00|19109.81
15:33:01|19110.76
15:33:02|19109.03
15:33:03|19109.04
15:33:04|19108.76
15:33:05|19108.11
15:33:06|19110.04
15:33:08|19110.77
15:33:08|19109.54
15:33:09|19110.69
15:33:10|19110.01
15:33:11|19109.91
15:33:13|19107.94
15:33:14|19108.9
15:33:15|19105.96
15:33:17|19105.12
15:33:17|19106.1
15:33:18|19107.17
15:33:19|19108.25
15:33:20|19107.16
15:33:21|19106.76
15:33:23|19108.2
15:33:24|19107.28
15:33:25|19109.37
15:33:25|19108.32
15:33:28|19109.73
15:33:28|19109.32
15:33:29|19108.
15:33:30|19107.91
15:33:31|19108.9
15:33:32|19107.86
15:33:33|19107.86
15:33:34|19107.34
15:33:35|19107.34
15:33:36|19106.01
15:33:37|19108.
15:33:38|19108.89
15:33:39|19107.65
15:33:40|19108.02
15:33:41|19107.69
15:33:42|19109.1
15:33:43|19108.53
15:33:44|19109.56
15:33:45|19109.5
15:33:46|19109.36
15:33:47|19110.45
15:33:49|19109.23
15:33:51|19106.43
15:33:51|19108.7
15:33:53|19107.63
15:33:53|19108.76
15:33:54|19108.98
15:33:55|19107.5
15:33:57|19106.26
15:33:58|19106.09
15:33:59|19107.07
15:33:59|19108.04
15:34:00|19108.45
15:34:02|19108.96
15:34:04|19109.38
15:34:04|19110.73
15:34:05|19108.81
15:34:06|19110.43
15:34:07|19109.74
15:34:08|19109.74
15:34:09|19109.05
15:34:10|19106.78
15:34:12|19106.63
15:34:14|19106.51
15:34:14|19105.23
15:34:16|19106.06
15:34:18|19107.37
15:34:18|19108.03
15:34:21|19109.
15:34:21|19109.4
15:34:22|19109.9
15:34:24|19111.
15:34:24|19109.65
15:34:25|19109.07
15:34:26|19108.5
15:34:27|19108.71
15:34:29|19106.63
15:34:30|19106.22
15:34:31|19108.15
15:34:32|19108.73
15:34:33|19106.85
15:34:34|19106.63
15:34:35|19105.45
15:34:36|19107.21
15:34:37|19107.46
15:34:38|19107.68
15:34:40|19107.16
15:34:40|19107.34
15:34:41|19107.01
15:34:42|19106.39
15:34:43|19106.09
15:34:45|19105.46
15:34:45|19107.79
15:34:47|19106.67
15:34:48|19106.98
15:34:49|19105.35
15:34:50|19104.98
15:34:51|19104.98
15:34:52|19107.
15:34:53|19107.
15:34:54|19107.
15:34:56|19105.57
15:34:56|19107.
15:34:58|19106.95
15:34:58|19105.61
15:34:59|19104.37
15:35:01|19105.41
15:35:02|19104.51
15:35:03|19105.78
15:35:04|19105.02
15:35:04|19105.34
15:35:05|19105.34
15:35:06|19104.
15:35:08|19104.8
15:35:08|19105.
15:35:10|19108.
15:35:12|19106.82
15:35:13|19107.18
15:35:13|19107.
15:35:14|19108.76
15:35:16|19108.37
15:35:17|19109.11
15:35:18|19106.
15:35:20|19108.32
15:35:20|19107.41
15:35:21|19108.89
15:35:22|19109.74
15:35:24|19109.54
15:35:25|19109.99
15:35:26|19109.01
15:35:27|19109.13
15:35:27|19108.
15:35:29|19108.99
15:35:30|19109.
15:35:31|19108.3
15:35:32|19109.19
15:35:33|19108.9
15:35:34|19110.63
15:35:35|19110.54
15:35:36|19110.12
15:35:38|19111.09
15:35:39|19110.52
15:35:39|19110.52
15:35:40|19109.73
15:35:42|19109.36
15:35:43|19111.14
15:35:43|19110.21
15:35:45|19111.31
15:35:46|19110.17
15:35:47|19110.15
15:35:47|19109.74
15:35:48|19110.55
15:35:49|19110.13
15:35:50|19108.57
15:35:51|19107.82
15:35:52|19107.22
15:35:53|19106.11
15:35:54|19106.07
15:35:55|19106.32
15:35:56|19105.98
15:35:57|19105.91
15:35:58|19106.45
15:35:59|19108.07
15:36:01|19108.77
15:36:01|19106.36
15:36:03|19106.81
15:36:04|19105.98
15:36:05|19107.31
15:36:06|19106.71
15:36:07|19106.59
15:36:08|19105.96
15:36:10|19100.99
15:36:11|19101.61
15:36:12|19100.19
15:36:13|19101.97
15:36:15|19101.13
15:36:16|19102.31
15:36:17|19101.99
15:36:18|19101.97
15:36:19|19102.29
15:36:20|19103.34
15:36:21|19103.77
15:36:22|19103.33
15:36:23|19102.63
15:36:24|19103.21
15:36:26|19101.54
15:36:26|19098.15
15:36:28|19100.
15:36:29|19100.02
15:36:29|19100.54
15:36:31|19100.6
15:36:31|19101.22
15:36:33|19104.2
15:36:34|19104.5
15:36:35|19103.45
15:36:36|19102.57
15:36:37|19102.57
15:36:38|19103.38
15:36:39|19103.17
15:36:40|19103.61
15:36:41|19103.83
15:36:42|19102.98
15:36:44|19102.92
15:36:44|19104.38
15:36:46|19104.41
15:36:46|19105.4
15:36:48|19105.35
15:36:48|19104.48
15:36:50|19104.32
15:36:50|19104.18
15:36:51|19103.01
15:36:53|19103.41
15:36:53|19102.97
15:36:54|19102.97
15:36:55|19104.59
15:36:56|19103.68
15:36:58|19105.45
15:36:59|19106.41
15:36:59|19105.83
15:37:00|19104.71
15:37:01|19106.68
15:37:02|19106.88
15:37:04|19105.58
15:37:05|19106.21
15:37:06|19107.12
15:37:07|19108.76
15:37:08|19108.84
15:37:09|19107.46
15:37:10|19107.77
15:37:11|19107.78
15:37:13|19107.78
15:37:13|19107.69
15:37:14|19108.54
15:37:16|19111.71
15:37:17|19115.14
15:37:17|19114.42
15:37:19|19119.18
15:37:20|19117.32
15:37:21|19116.67
15:37:22|19117.48
15:37:23|19116.69
15:37:24|19115.
15:37:25|19114.97
15:37:26|19113.39
15:37:27|19112.
15:37:28|19111.73
15:37:30|19110.55
15:37:30|19109.95
15:37:32|19108.15
15:37:33|19110.4
15:37:34|19110.
15:37:35|19109.51
15:37:36|19109.3
15:37:37|19108.28
15:37:38|19108.02
15:37:39|19108.46
15:37:40|19109.51
15:37:41|19109.51
15:37:42|19109.51
15:37:43|19108.91
15:37:44|19108.76
15:37:45|19111.
15:37:46|19109.42
15:37:47|19109.47
15:37:48|19109.44
15:37:49|19109.16
15:37:51|19109.31
15:37:52|19108.11
15:37:52|19108.13
15:37:54|19111.32
15:37:55|19110.67
15:37:55|19110.82
15:37:56|19111.51
15:37:57|19111.51
15:37:59|19112.93
15:37:59|19111.44
15:38:01|19110.35
15:38:01|19111.33
15:38:03|19112.08
15:38:05|19112.79
15:38:06|19111.09
15:38:07|19111.27
15:38:08|19112.24
15:38:09|19111.98
15:38:10|19112.86
15:38:12|19114.74
15:38:13|19114.24
15:38:14|19112.13
15:38:16|19113.09
15:38:17|19112.55
15:38:18|19112.55
15:38:19|19113.28
15:38:20|19113.69
15:38:22|19111.98
15:38:23|19111.94
15:38:24|19111.52
15:38:25|19111.43
15:38:26|19111.4
15:38:28|19112.09
15:38:29|19110.69
15:38:30|19110.69
15:38:30|19112.26
15:38:32|19112.26
15:38:32|19111.24
15:38:33|19110.98
15:38:35|19109.12
15:38:36|19109.32
15:38:38|19112.6
15:38:38|19111.68
15:38:39|19111.19
15:38:40|19113.
15:38:41|19114.
15:38:42|19113.18
15:38:43|19113.73
15:38:44|19113.54
15:38:46|19114.58
15:38:47|19113.75
15:38:47|19114.31
15:38:48|19114.26
15:38:49|19112.1
15:38:50|19112.01
15:38:51|19112.08
15:38:52|19111.1
15:38:54|19110.27
15:38:55|19110.93
15:38:55|19110.43
15:38:57|19112.16
15:38:57|19111.
15:38:59|19111.36
15:38:59|19111.78
15:39:00|19111.22
15:39:01|19111.78
15:39:03|19110.84
15:39:03|19110.7
15:39:04|19110.55
15:39:06|19109.59
15:39:08|19107.5
15:39:09|19106.62
15:39:09|19107.69
15:39:10|19107.61
15:39:11|19107.66
15:39:12|19107.66
15:39:13|19107.69
15:39:14|19107.27
15:39:16|19108.13
15:39:17|19107.66
15:39:18|19105.38
15:39:20|19107.05
15:39:21|19105.97
15:39:23|19100.57
15:39:24|19095.66
15:39:25|19097.
15:39:26|19098.
15:39:27|19098.49
15:39:28|19099.28
15:39:29|19097.34
15:39:30|19099.39
15:39:31|19099.59
15:39:32|19098.51
15:39:33|19098.13
15:39:34|19098.24
15:39:35|19097.17
15:39:36|19096.99
15:39:37|19097.18
15:39:38|19097.2
15:39:40|19097.84
15:39:40|19097.29
15:39:42|19097.13
15:39:42|19098.4
15:39:43|19098.3
15:39:44|19099.
15:39:45|19099.06
15:39:46|19099.37
15:39:47|19100.48
15:39:48|19100.46
15:39:49|19100.84
15:39:50|19100.35
15:39:51|19099.62
15:39:52|19097.81
15:39:53|19098.14
15:39:55|19100.49
15:39:56|19101.47
15:39:57|19101.47
15:39:58|19102.31
15:39:59|19102.91
15:40:00|19101.7
15:40:01|19101.
15:40:02|19100.62
15:40:03|19101.45
15:40:05|19102.02
15:40:05|19102.21
15:40:06|19101.67
15:40:07|19102.25
15:40:09|19102.99
15:40:10|19102.89
15:40:11|19102.92
15:40:12|19101.78
15:40:13|19102.93
15:40:15|19101.67
15:40:16|19102.06
15:40:18|19102.35
15:40:18|19102.43
15:40:19|19102.43
15:40:21|19102.47
15:40:22|19101.62
15:40:23|19103.09
15:40:24|19102.18
15:40:25|19102.2
15:40:26|19103.05
15:40:27|19104.11
15:40:28|19102.35
15:40:29|19103.03
15:40:30|19102.61
15:40:31|19099.64
15:40:32|19102.57
15:40:33|19098.05
15:40:34|19099.98
15:40:35|19099.7
15:40:36|19100.3
15:40:37|19099.74
15:40:38|19099.
15:40:39|19097.31
15:40:40|19098.6
15:40:41|19097.66
15:40:42|19098.33
15:40:43|19099.19
15:40:44|19096.41
15:40:45|19097.62
15:40:46|19097.95
15:40:47|19098.28
15:40:48|19096.49
15:40:50|19096.49
15:40:51|19095.67
15:40:51|19096.01
15:40:53|19096.49
15:40:54|19095.49
15:40:55|19095.86
15:40:56|19095.73
15:40:57|19096.52
15:40:58|19096.98
15:40:59|19093.52
15:41:00|19092.46
15:41:01|19093.83
15:41:02|19094.57
15:41:03|19099.
15:41:04|19101.81
15:41:05|19101.14
15:41:07|19105.56
15:41:07|19106.
15:41:09|19104.68
15:41:10|19103.9
15:41:10|19104.23
15:41:12|19103.01
15:41:12|19104.47
15:41:13|19105.83
15:41:14|19106.01
15:41:16|19105.98
15:41:17|19104.64
15:41:18|19104.57
15:41:19|19105.21
15:41:21|19103.
15:41:22|19103.07
15:41:24|19101.48
15:41:24|19101.28
15:41:25|19101.16
15:41:27|19100.03
15:41:27|19102.25
15:41:28|19102.25
15:41:30|19101.6
15:41:31|19101.6
15:41:32|19103.87
15:41:34|19103.3
15:41:34|19102.02
15:41:35|19102.02
15:41:36|19103.34
15:41:38|19102.89
15:41:38|19102.97
15:41:40|19103.43
15:41:41|19103.34
15:41:42|19102.
15:41:43|19102.99
15:41:44|19101.78
15:41:44|19101.76
15:41:46|19101.13
15:41:46|19101.96
15:41:47|19102.16
15:41:49|19102.48
15:41:49|19102.
15:41:51|19101.73
15:41:51|19102.48
15:41:52|19102.42
15:41:53|19101.92
15:41:55|19104.56
15:41:56|19104.68
15:41:57|19103.52
15:41:58|19103.52
15:41:59|19103.95
15:42:00|19104.67
15:42:01|19104.55
15:42:02|19102.64
15:42:04|19103.39
15:42:04|19102.86
15:42:05|19103.21
15:42:06|19100.96
15:42:07|19102.65
15:42:08|19105.51
15:42:10|19106.76
15:42:10|19110.42
15:42:11|19111.13
15:42:12|19108.58
15:42:13|19110.23
15:42:15|19109.
15:42:15|19108.43
15:42:16|19108.18
15:42:18|19107.49
15:42:19|19109.29
15:42:21|19108.26
15:42:21|19108.15
15:42:22|19107.2
15:42:24|19107.
15:42:25|19107.
15:42:26|19109.03
15:42:27|19108.7
15:42:28|19109.22
15:42:29|19109.22
15:42:30|19109.19
15:42:32|19110.64
15:42:33|19116.78
15:42:35|19117.23
15:42:35|19119.04
15:42:36|19119.07
15:42:37|19118.
15:42:38|19116.52
15:42:39|19116.11
15:42:40|19117.03
15:42:41|19117.35
15:42:42|19119.02
15:42:43|19119.88
15:42:44|19121.
15:42:46|19121.16
15:42:47|19121.92
15:42:48|19122.
15:42:49|19119.98
15:42:51|19119.25
15:42:51|19119.52
15:42:52|19119.99
15:42:53|19119.21
15:42:54|19120.81
15:42:55|19122.12
15:42:56|19121.95
15:42:58|19121.
15:42:58|19121.43
15:42:59|19120.16
15:43:00|19121.35
15:43:01|19121.98
15:43:02|19121.15
15:43:04|19120.87
15:43:05|19122.53
15:43:06|19122.01
15:43:07|19123.03
15:43:09|19122.01
15:43:10|19119.29
15:43:10|19121.08
15:43:13|19120.45
15:43:13|19121.64
15:43:14|19122.6
15:43:15|19121.52
15:43:16|19121.73
15:43:17|19120.
15:43:18|19118.55
15:43:19|19119.77
15:43:21|19118.86
15:43:22|19117.7
15:43:23|19118.48
15:43:24|19120.1
15:43:25|19118.51
15:43:26|19120.5
15:43:27|19118.2
15:43:28|19119.35
15:43:29|19120.19
15:43:31|19119.71
15:43:31|19119.
15:43:32|19116.05
15:43:33|19115.5
15:43:34|19116.44
15:43:35|19116.63
15:43:37|19117.08
15:43:37|19116.01
15:43:39|19117.36
15:43:40|19116.52
15:43:40|19118.1
15:43:41|19117.05
15:43:43|19117.86
15:43:44|19118.53
15:43:45|19118.98
15:43:46|19120.33
15:43:47|19118.
15:43:48|19117.63
15:43:49|19117.01
15:43:50|19114.57
15:43:51|19114.92
15:43:53|19116.29
15:43:53|19116.19
15:43:54|19117.24
15:43:55|19117.25
15:43:56|19119.1
15:43:57|19118.69
15:43:58|19118.14
15:43:59|19117.5
15:44:00|19117.51
15:44:01|19117.02
15:44:02|19117.02
15:44:03|19116.46
15:44:05|19116.
15:44:06|19115.67
15:44:07|19116.16
15:44:08|19115.4
15:44:09|19115.14
15:44:10|19115.69
15:44:11|19115.
15:44:12|19115.
15:44:13|19115.
15:44:14|19114.85
15:44:15|19115.94
15:44:16|19118.
15:44:17|19118.59
15:44:19|19117.02
15:44:20|19117.94
15:44:22|19116.34
15:44:23|19109.47
15:44:24|19111.6
15:44:25|19111.45
15:44:26|19110.98
15:44:27|19109.67
15:44:28|19109.92
15:44:29|19110.18
15:44:30|19112.06
15:44:31|19113.
15:44:32|19113.19
15:44:33|19113.06
15:44:34|19112.24
15:44:35|19112.64
15:44:36|19112.51
15:44:37|19112.81
15:44:39|19110.87
15:44:39|19110.37
15:44:40|19109.39
15:44:41|19110.35
15:44:42|19111.58
15:44:43|19111.37
15:44:44|19111.54
15:44:45|19110.97
15:44:46|19111.55
15:44:47|19111.55
15:44:48|19110.66
15:44:49|19113.22
15:44:51|19112.12
15:44:51|19113.02
15:44:52|19112.8
15:44:53|19112.5
15:44:54|19111.44
15:44:55|19112.25
15:44:56|19112.24
15:44:57|19112.24
15:44:58|19113.75
15:44:59|19112.84
15:45:00|19112.81
15:45:02|19111.73
15:45:02|19113.67
15:45:03|19112.31
15:45:04|19113.96
15:45:05|19112.76
15:45:06|19112.99
15:45:08|19111.9
15:45:08|19112.57
15:45:10|19112.15
15:45:11|19114.26
15:45:13|19114.77
15:45:13|19114.13
15:45:14|19113.55
15:45:15|19113.58
15:45:16|19113.09
15:45:17|19114.31
15:45:18|19114.
15:45:19|19115.62
15:45:21|19114.83
15:45:23|19114.61
15:45:23|19113.75
15:45:24|19114.95
15:45:25|19113.9
15:45:26|19114.75
15:45:27|19114.84
15:45:28|19114.14
15:45:29|19114.61
15:45:30|19114.24
15:45:31|19115.62
15:45:32|19115.98
15:45:34|19114.43
15:45:35|19114.5
15:45:36|19114.5
15:45:37|19115.92
15:45:38|19115.92
15:45:39|19116.
15:45:40|19115.54
15:45:41|19115.08
15:45:42|19115.92
15:45:43|19115.79
15:45:44|19116.
15:45:45|19116.06
15:45:46|19116.37
15:45:48|19116.07
15:45:48|19116.17
15:45:49|19117.29
15:45:50|19112.61
15:45:51|19115.1
15:45:52|19115.02
15:45:53|19114.01
15:45:54|19114.61
15:45:56|19114.11
15:45:56|19114.11
15:45:58|19113.38
15:45:58|19114.8
15:45:59|19113.55
15:46:01|19115.23
15:46:02|19113.69
15:46:03|19111.72
15:46:04|19113.86
15:46:06|19113.89
15:46:06|19113.3
15:46:07|19113.08
15:46:09|19114.05
15:46:10|19112.94
15:46:11|19113.05
15:46:12|19113.85
15:46:13|19116.
15:46:14|19115.99
15:46:15|19116.38
15:46:16|19115.34
15:46:17|19116.87
15:46:18|19115.56
15:46:19|19115.68
15:46:20|19115.93
15:46:22|19115.
15:46:23|19114.65
15:46:24|19114.65
15:46:26|19116.1
15:46:26|19117.76
15:46:27|19116.77
15:46:28|19116.75
15:46:30|19117.34
15:46:32|19116.
15:46:32|19116.76
15:46:33|19115.57
15:46:35|19117.
15:46:36|19116.4
15:46:37|19116.14
15:46:38|19116.14
15:46:39|19116.92
15:46:41|19116.14
15:46:41|19116.61
15:46:43|19115.
15:46:44|19114.
15:46:45|19116.13
15:46:46|19116.13
15:46:47|19113.97
15:46:48|19114.5
15:46:49|19114.96
15:46:50|19114.05
15:46:51|19114.05
15:46:53|19113.25
15:46:53|19114.21
15:46:54|19113.93
15:46:56|19113.25
15:46:57|19114.45
15:46:58|19116.35
15:46:59|19117.55
15:47:00|19118.47
15:47:01|19117.06
15:47:03|19118.34
15:47:03|19118.42
15:47:05|19117.75
15:47:06|19116.93
15:47:06|19118.61
15:47:07|19118.12
15:47:08|19120.87
15:47:09|19120.77
15:47:10|19118.03
15:47:11|19117.29
15:47:13|19118.98
15:47:13|19117.97
15:47:14|19119.
15:47:15|19118.31
15:47:16|19116.41
15:47:18|19116.41
15:47:19|19116.91
15:47:20|19116.49
15:47:21|19116.25
15:47:23|19115.71
15:47:24|19115.71
15:47:24|19115.87
15:47:26|19117.16
15:47:27|19117.53
15:47:28|19116.8
15:47:30|19115.37
15:47:30|19117.33
15:47:32|19116.82
15:47:33|19116.64
15:47:34|19116.32
15:47:35|19117.7
15:47:36|19118.51
15:47:38|19118.52
15:47:38|19117.25
15:47:39|19117.03
15:47:40|19116.81
15:47:42|19116.81
15:47:42|19117.28
15:47:43|19113.84
15:47:44|19114.56
15:47:46|19115.1
15:47:46|19114.11
15:47:48|19114.45
15:47:48|19114.05
15:47:49|19115.18
15:47:51|19116.29
15:47:51|19115.97
15:47:53|19115.69
15:47:53|19114.76
15:47:54|19114.76
15:47:55|19116.59
15:47:56|19117.28
15:47:57|19116.39
15:47:58|19117.56
15:47:59|19117.84
15:48:01|19117.
15:48:01|19117.47
15:48:02|19117.66
15:48:03|19118.56
15:48:05|19133.11
15:48:05|19133.42
15:48:07|19136.44
15:48:07|19135.85
15:48:08|19135.49
15:48:10|19135.12
15:48:10|19134.41
15:48:11|19136.
15:48:13|19136.95
15:48:13|19134.22
15:48:15|19136.57
15:48:16|19136.64
15:48:17|19139.65
15:48:18|19139.19
15:48:19|19139.99
15:48:20|19138.29
15:48:21|19139.76
15:48:22|19139.95
15:48:23|19138.24
15:48:24|19140.35
15:48:25|19138.59
15:48:26|19138.44
15:48:28|19138.41
15:48:29|19140.59
15:48:30|19138.11
15:48:31|19136.07
15:48:32|19137.01
15:48:34|19137.01
15:48:34|19136.
15:48:35|19135.42
15:48:37|19132.64
15:48:37|19132.33
15:48:39|19133.55
15:48:39|19131.74
15:48:41|19132.89
15:48:42|19134.92
15:48:42|19133.12
15:48:43|19132.47
15:48:44|19131.56
15:48:45|19131.56
15:48:46|19133.3
15:48:47|19131.59
15:48:48|19131.61
15:48:50|19131.61
15:48:50|19132.71
15:48:51|19135.3
15:48:53|19132.98
15:48:53|19132.14
15:48:54|19130.
15:48:55|19131.58
15:48:57|19130.47
15:48:57|19132.41
15:48:59|19132.24
15:49:00|19133.42
15:49:01|19133.45
15:49:02|19131.98
15:49:02|19132.41
15:49:04|19134.24
15:49:05|19133.02
15:49:06|19132.15
15:49:07|19132.15
15:49:08|19132.71
15:49:09|19131.57
15:49:11|19131.59
15:49:12|19129.53
15:49:12|19130.66
15:49:14|19129.46
15:49:15|19130.04
15:49:16|19129.01
15:49:17|19129.24
15:49:18|19129.
15:49:19|19129.16
15:49:21|19128.94
15:49:22|19129.26
15:49:23|19128.1
15:49:24|19128.45
15:49:25|19129.25
15:49:26|19128.51
15:49:27|19128.46
15:49:29|19125.8
15:49:30|19127.02
15:49:30|19127.02
15:49:31|19122.37
15:49:32|19125.01
15:49:33|19125.76
15:49:34|19126.4
15:49:36|19125.46
15:49:37|19127.24
15:49:37|19128.58
15:49:38|19128.13
15:49:39|19129.35
15:49:40|19128.93
15:49:42|19128.76
15:49:42|19129.96
15:49:44|19129.06
15:49:45|19130.25
15:49:45|19128.95
15:49:46|19129.96
15:49:47|19130.58
15:49:48|19130.58
15:49:49|19133.
15:49:51|19132.14
15:49:51|19133.26
15:49:52|19132.47
15:49:53|19133.92
15:49:54|19135.
15:49:56|19134.05
15:49:56|19134.
15:49:57|19132.81
15:49:59|19133.86
15:50:00|19131.8
15:50:00|19131.94
15:50:01|19132.07
15:50:03|19133.82
15:50:04|19133.94
15:50:05|19134.27
15:50:06|19133.13
15:50:07|19131.44
15:50:09|19132.48
15:50:09|19133.42
15:50:10|19133.79
15:50:11|19133.
15:50:13|19133.25
15:50:15|19133.33
15:50:16|19132.25
15:50:16|19132.
15:50:17|19132.27
15:50:19|19133.96
15:50:20|19131.81
15:50:21|19129.93
15:50:22|19131.44
15:50:23|19130.44
15:50:24|19131.02
15:50:26|19130.73
15:50:26|19131.64
15:50:28|19131.54
15:50:29|19131.24
15:50:30|19131.55
15:50:31|19133.63
15:50:33|19135.06
15:50:33|19135.64
15:50:34|19135.
15:50:35|19134.74
15:50:36|19133.84
15:50:38|19133.84
15:50:39|19134.43
15:50:39|19135.95
15:50:40|19133.49
15:50:42|19133.3
15:50:42|19132.
15:50:44|19131.77
15:50:45|19132.33
15:50:46|19131.84
15:50:47|19131.39
15:50:48|19133.43
15:50:48|19133.41
15:50:49|19133.89
15:50:51|19132.19
15:50:51|19134.25
15:50:52|19132.08
15:50:54|19133.22
15:50:55|19130.34
15:50:55|19130.93
15:50:56|19130.26
15:50:58|19130.77
15:50:59|19130.08
15:51:00|19130.08
15:51:01|19130.93
15:51:02|19132.24
15:51:03|19132.23
15:51:04|19132.39
15:51:05|19132.82
15:51:06|19133.21
15:51:07|19134.85
15:51:08|19133.17
15:51:10|19133.
15:51:11|19131.36
15:51:12|19131.11
15:51:12|19129.84
15:51:13|19130.51
15:51:15|19131.02
15:51:15|19131.61
15:51:17|19131.91
15:51:17|19131.91
15:51:18|19131.88
15:51:19|19130.53
15:51:21|19130.65
15:51:22|19130.65
15:51:23|19130.55
15:51:24|19132.62
15:51:25|19131.33
15:51:26|19133.34
15:51:27|19131.31
15:51:29|19133.68
15:51:30|19133.68
15:51:30|19132.19
15:51:32|19130.44
15:51:33|19132.04
15:51:35|19130.77
15:51:35|19131.35
15:51:37|19131.38
15:51:37|19131.38
15:51:38|19130.76
15:51:39|19130.76
15:51:40|19131.41
15:51:41|19132.46
15:51:43|19131.69
15:51:43|19131.69
15:51:45|19133.
15:51:46|19134.
15:51:47|19132.18
15:51:48|19132.76
15:51:49|19132.98
15:51:51|19133.18
15:51:51|19133.18
15:51:53|19132.88
15:51:54|19132.94
15:51:54|19131.35
15:51:55|19132.55
15:51:56|19132.55
15:51:57|19132.77
15:51:59|19131.8
15:52:00|19131.65
15:52:00|19133.59
15:52:02|19132.73
15:52:03|19133.75
15:52:05|19134.39
15:52:06|19131.58
15:52:06|19132.76
15:52:08|19133.72
15:52:08|19133.48
15:52:09|19131.56
15:52:10|19131.13
15:52:11|19130.35
15:52:12|19129.23
15:52:13|19127.9
15:52:15|19129.09
15:52:16|19129.07
15:52:16|19129.93
15:52:17|19129.93
15:52:18|19130.61
15:52:19|19129.49
15:52:20|19134.
15:52:22|19134.95
15:52:22|19133.98
15:52:23|19134.3
15:52:24|19137.8
15:52:25|19140.
15:52:27|19138.61
15:52:28|19138.35
15:52:29|19138.12
15:52:30|19135.98
15:52:31|19134.31
15:52:32|19136.1
15:52:33|19136.1
15:52:34|19134.53
15:52:35|19135.34
15:52:36|19134.75
15:52:38|19133.28
15:52:39|19134.05
15:52:40|19133.96
15:52:41|19133.6
15:52:42|19132.48
15:52:43|19133.24
15:52:44|19133.31
15:52:45|19132.89
15:52:46|19132.31
15:52:47|19132.99
15:52:48|19133.79
15:52:49|19133.02
15:52:50|19133.46
15:52:51|19135.75
15:52:52|19135.38
15:52:53|19136.06
15:52:54|19135.55
15:52:55|19134.89
15:52:56|19134.25
15:52:57|19135.
15:52:58|19135.68
15:52:59|19134.24
15:53:00|19133.5
15:53:01|19134.22
15:53:02|19134.63
15:53:03|19134.68
15:53:04|19134.24
15:53:05|19133.7
15:53:06|19134.32
15:53:07|19134.24
15:53:08|19135.64
15:53:09|19135.
15:53:10|19134.91
15:53:11|19134.69
15:53:12|19135.28
15:53:14|19136.
15:53:15|19136.6
15:53:15|19135.03
15:53:16|19135.03
15:53:18|19135.81
15:53:19|19135.53
15:53:20|19135.89
15:53:21|19135.63
15:53:22|19135.08
15:53:23|19135.91
15:53:24|19134.71
15:53:26|19134.82
15:53:26|19134.88
15:53:27|19133.66
15:53:29|19135.47
15:53:31|19134.76
15:53:31|19134.33
15:53:32|19133.77
15:53:34|19134.86
15:53:34|19135.01
15:53:36|19135.81
15:53:37|19135.58
15:53:38|19134.36
15:53:39|19137.61
15:53:40|19137.17
15:53:41|19138.25
15:53:43|19136.99
15:53:43|19138.84
15:53:45|19136.77
15:53:46|19136.16
15:53:47|19135.78
15:53:48|19135.74
15:53:48|19137.43
15:53:51|19136.54
15:53:51|19136.78
15:53:52|19137.73
15:53:53|19134.84
15:53:54|19134.93
15:53:55|19134.92
15:53:56|19134.46
15:53:57|19133.98
15:53:58|19135.25
15:53:59|19133.72
15:54:00|19134.
15:54:01|19135.89
15:54:03|19136.91
15:54:04|19135.94
15:54:05|19132.16
15:54:05|19133.83
15:54:07|19135.35
15:54:08|19133.18
15:54:08|19132.43
15:54:10|19132.74
15:54:11|19132.74
15:54:12|19132.
15:54:13|19131.9
15:54:14|19132.31
15:54:15|19132.43
15:54:16|19132.12
15:54:17|19132.44
15:54:18|19132.7
15:54:19|19133.69
15:54:20|19133.67
15:54:21|19134.44
15:54:22|19134.03
15:54:23|19134.03
15:54:24|19133.26
15:54:25|19133.85
15:54:26|19134.02
15:54:27|19134.02
15:54:28|19135.74
15:54:30|19134.
15:54:30|19133.27
15:54:31|19133.
15:54:33|19135.17
15:54:34|19139.52
15:54:34|19138.7
15:54:36|19142.96
15:54:37|19142.
15:54:37|19140.06
15:54:39|19139.51
15:54:40|19137.96
15:54:41|19137.79
15:54:42|19138.89
15:54:43|19139.12
15:54:44|19138.09
15:54:45|19138.09
15:54:45|19139.82
15:54:47|19140.17
15:54:47|19139.54
15:54:49|19139.67
15:54:50|19138.26
15:54:50|19138.54
15:54:51|19138.54
15:54:53|19138.22
15:54:54|19137.56
15:54:55|19138.91
15:54:56|19137.63
15:54:57|19136.
15:54:58|19135.78
15:54:59|19135.51
15:55:00|19137.19
15:55:00|19137.16
15:55:02|19143.62
15:55:04|19143.36
15:55:04|19143.81
15:55:06|19143.31
15:55:06|19143.52
15:55:08|19143.35
15:55:08|19143.35
15:55:11|19144.54
15:55:11|19145.21
15:55:12|19144.92
15:55:13|19143.48
15:55:14|19142.98
15:55:15|19143.35
15:55:16|19144.
15:55:17|19143.67
15:55:18|19144.28
15:55:19|19142.05
15:55:20|19143.15
15:55:21|19141.74
15:55:22|19141.31
15:55:23|19141.74
15:55:24|19143.5
15:55:25|19143.9
15:55:26|19142.81
15:55:27|19142.88
15:55:28|19141.16
15:55:30|19145.07
15:55:32|19143.38
15:55:32|19142.88
15:55:34|19142.24
15:55:36|19141.75
15:55:36|19142.33
15:55:37|19142.51
15:55:38|19141.12
15:55:39|19141.1
15:55:40|19141.48
15:55:41|19141.72
15:55:43|19138.66
15:55:43|19140.08
15:55:44|19140.09
15:55:45|19140.09
15:55:46|19139.32
15:55:47|19138.05
15:55:48|19138.81
15:55:50|19143.22
15:55:51|19141.78
15:55:52|19149.14
15:55:53|19151.99
15:55:54|19148.41
15:55:55|19148.64
15:55:55|19147.92
15:55:56|19146.54
15:55:57|19147.88
15:56:00|19145.89
15:56:00|19145.47
15:56:01|19147.04
15:56:02|19145.54
15:56:03|19146.23
15:56:04|19145.52
15:56:05|19145.54
15:56:06|19146.01
15:56:07|19145.55
15:56:08|19147.2
15:56:09|19147.31
15:56:11|19146.75
15:56:12|19144.65
15:56:13|19144.71
15:56:14|19145.26
15:56:15|19147.26
15:56:16|19148.
15:56:17|19147.62
15:56:18|19148.91
15:56:19|19147.38
15:56:20|19147.33
15:56:21|19146.37
15:56:22|19146.32
15:56:23|19146.45
15:56:24|19145.36
15:56:25|19145.35
15:56:26|19146.16
15:56:27|19146.26
15:56:29|19147.24
15:56:30|19147.14
15:56:30|19146.39
15:56:31|19145.5
15:56:33|19145.5
15:56:34|19145.
15:56:35|19144.55
15:56:37|19142.9
15:56:38|19142.09
15:56:38|19142.93
15:56:40|19140.01
15:56:41|19137.
15:56:42|19137.93
15:56:42|19137.
15:56:44|19136.05
15:56:45|19137.46
15:56:46|19137.47
15:56:47|19138.79
15:56:48|19137.57
15:56:49|19137.24
15:56:50|19137.32
15:56:51|19137.92
15:56:52|19137.18
15:56:53|19137.18
15:56:54|19137.18
15:56:56|19138.5
15:56:57|19139.42
15:56:58|19138.97
15:56:58|19137.9
15:56:59|19137.64
15:57:00|19138.59
15:57:02|19138.59
15:57:03|19139.14
15:57:04|19138.49
15:57:05|19136.11
15:57:06|19137.26
15:57:07|19137.3
15:57:08|19135.59
15:57:09|19135.67
15:57:11|19136.78
15:57:11|19136.21
15:57:12|19137.86
15:57:13|19137.45
15:57:15|19139.59
15:57:16|19138.05
15:57:16|19138.06
15:57:18|19139.48
15:57:19|19139.45
15:57:20|19139.15
15:57:21|19137.58
15:57:22|19140.2
15:57:23|19139.95
15:57:24|19140.58
15:57:25|19139.43
15:57:26|19140.45
15:57:28|19140.22
15:57:28|19139.72
15:57:29|19139.99
15:57:31|19139.88
15:57:32|19139.01
15:57:33|19140.23
15:57:34|19139.55
15:57:36|19139.5
15:57:37|19138.2
15:57:38|19139.08
15:57:39|19137.91
15:57:40|19136.75
15:57:41|19137.96
15:57:42|19137.91
15:57:43|19137.77
15:57:44|19136.59
15:57:45|19137.35
15:57:46|19136.4
15:57:47|19136.89
15:57:48|19136.49
15:57:49|19137.34
15:57:50|19137.
15:57:51|19137.98
15:57:52|19137.
15:57:53|19137.99
15:57:54|19136.23
15:57:55|19137.3
15:57:56|19135.09
15:57:57|19135.61
15:57:58|19136.99
15:57:59|19136.96
15:58:00|19137.16
15:58:01|19137.33
15:58:02|19137.12
15:58:03|19136.94
15:58:05|19136.58
15:58:06|19138.
15:58:06|19137.54
15:58:08|19137.1
15:58:08|19136.94
15:58:09|19136.96
15:58:11|19137.1
15:58:11|19136.
15:58:12|19136.03
15:58:13|19136.06
15:58:14|19137.2
15:58:16|19137.23
15:58:17|19136.62
15:58:18|19135.56
15:58:20|19136.62
15:58:21|19137.54
15:58:22|19137.72
15:58:23|19138.26
15:58:24|19139.01
15:58:25|19138.56
15:58:26|19138.8
15:58:27|19140.
15:58:28|19137.41
15:58:29|19137.21
15:58:30|19137.18
15:58:31|19138.64
15:58:32|19138.42
15:58:33|19137.98
15:58:34|19137.6
15:58:35|19137.25
15:58:36|19136.99
15:58:37|19136.94
15:58:38|19136.26
15:58:39|19136.65
15:58:41|19137.49
15:58:41|19138.03
15:58:42|19138.13
15:58:44|19138.55
15:58:45|19139.97
15:58:46|19139.36
15:58:47|19139.54
15:58:48|19141.7
15:58:49|19140.46
15:58:50|19140.44
15:58:52|19140.97
15:58:52|19140.16
15:58:54|19140.25
15:58:55|19140.25
15:58:57|19141.03
15:58:57|19140.74
15:58:59|19141.76
15:58:59|19141.99
15:59:00|19143.55
15:59:02|19143.62
15:59:02|19143.36
15:59:04|19140.05
15:59:05|19138.43
15:59:06|19139.79
15:59:07|19138.14
15:59:09|19137.24
15:59:10|19138.54
15:59:11|19139.65
15:59:13|19138.41
15:59:13|19138.35
15:59:14|19139.72
15:59:15|19141.03
15:59:16|19141.21
15:59:17|19143.
15:59:18|19140.72
15:59:19|19142.
15:59:20|19140.
15:59:21|19140.99
15:59:22|19141.24
15:59:23|19140.05
15:59:25|19139.68
15:59:26|19139.79
15:59:26|19138.75
15:59:28|19140.97
15:59:28|19138.56
15:59:29|19138.63
15:59:31|19138.34
15:59:33|19139.92
15:59:34|19137.96
15:59:36|19138.01
15:59:36|19138.
15:59:37|19137.95
15:59:39|19138.62
15:59:41|19137.56
15:59:42|19138.83
15:59:43|19138.83
15:59:44|19138.7
15:59:44|19138.72
15:59:46|19136.47
15:59:46|19138.
15:59:49|19138.24
15:59:49|19136.46
15:59:50|19138.59
15:59:51|19138.83
15:59:52|19139.3
15:59:53|19138.21
15:59:54|19138.01
15:59:55|19138.77
15:59:56|19139.
15:59:57|19138.28
15:59:58|19137.44
15:59:59|19137.09
16:00:00|19138.13
16:00:01|19137.2
16:00:02|19138.23
16:00:03|19138.63
16:00:04|19137.9
16:00:06|19138.63
16:00:07|19138.63
16:00:08|19137.62
16:00:09|19137.64
16:00:10|19138.86
16:00:11|19137.86
16:00:12|19138.62
16:00:13|19136.35
16:00:14|19136.49
16:00:15|19138.65
16:00:17|19141.09
16:00:17|19139.75
16:00:18|19139.83
16:00:19|19140.51
16:00:20|19140.93
16:00:21|19140.04
16:00:22|19140.12
16:00:23|19141.9
16:00:24|19142.01
16:00:25|19142.09
16:00:26|19141.53
16:00:28|19143.36
16:00:30|19143.57
16:00:30|19143.21
16:00:31|19143.21
16:00:32|19143.56
16:00:33|19145.02
16:00:34|19144.71
16:00:35|19143.01
16:00:36|19143.81
16:00:38|19140.41
16:00:39|19142.66
16:00:40|19141.11
16:00:41|19141.15
16:00:41|19140.44
16:00:44|19141.07
16:00:44|19141.73
16:00:45|19140.04
16:00:46|19139.85
16:00:47|19141.51
16:00:48|19139.53
16:00:49|19138.16
16:00:50|19138.87
16:00:51|19139.57
16:00:52|19139.66
16:00:53|19138.99
16:00:54|19139.23
16:00:55|19139.36
16:00:57|19139.82
16:00:57|19139.27
16:00:58|19139.79
16:00:59|19138.96
16:01:00|19137.
16:01:01|19135.54
16:01:02|19137.61
16:01:05|19135.96
16:01:05|19136.33
16:01:06|19137.05
16:01:07|19137.
16:01:08|19137.38
16:01:09|19137.64
16:01:10|19135.01
16:01:11|19135.02
16:01:12|19134.59
16:01:13|19136.12
16:01:14|19133.49
16:01:15|19133.83
16:01:16|19133.6
16:01:17|19132.2
16:01:18|19132.75
16:01:19|19133.62
16:01:20|19134.26
16:01:21|19133.29
16:01:22|19133.77
16:01:23|19133.
16:01:24|19135.2
16:01:25|19134.75
16:01:26|19136.
16:01:27|19134.59
16:01:29|19135.45
16:01:30|19134.99
16:01:31|19134.16
16:01:32|19135.5
16:01:33|19135.97
16:01:34|19135.05
16:01:35|19134.55
16:01:37|19133.82
16:01:37|19133.82
16:01:39|19132.13
16:01:40|19133.58
16:01:42|19133.92
16:01:43|19133.53
16:01:44|19133.53
16:01:45|19134.72
16:01:46|19134.98
16:01:47|19135.64
16:01:47|19135.85
16:01:49|19135.39
16:01:50|19135.08
16:01:52|19136.
16:01:52|19135.33
16:01:53|19134.4
16:01:54|19134.17
16:01:55|19134.58
16:01:56|19132.78
16:01:57|19137.79
16:01:58|19137.
16:01:59|19135.43
16:02:00|19136.43
16:02:01|19134.97
16:02:02|19133.98
16:02:03|19134.19
16:02:04|19135.34
16:02:05|19133.65
16:02:07|19133.92
16:02:08|19134.2
16:02:09|19133.84
16:02:11|19134.
16:02:11|19135.03
16:02:12|19136.11
16:02:14|19135.18
16:02:15|19135.07
16:02:16|19136.48
16:02:18|19136.41
16:02:18|19135.62
16:02:19|19134.64
16:02:20|19135.54
16:02:21|19135.66
16:02:22|19137.19
16:02:23|19138.04
16:02:25|19138.24
16:02:25|19138.25
16:02:26|19137.39
16:02:27|19137.84
16:02:28|19138.14
16:02:30|19137.03
16:02:30|19137.
16:02:31|19137.64
16:02:33|19137.
16:02:34|19136.01
16:02:35|19136.9
16:02:36|19138.1
16:02:37|19137.52
16:02:39|19136.8
16:02:39|19136.03
16:02:40|19136.03
16:02:41|19136.48
16:02:42|19136.23
16:02:44|19133.9
16:02:44|19134.36
16:02:47|19133.63
16:02:47|19132.59
16:02:48|19132.93
16:02:49|19133.01
16:02:51|19132.17
16:02:52|19132.98
16:02:52|19133.01
16:02:54|19133.63
16:02:54|19133.67
16:02:57|19134.84
16:02:57|19135.
16:02:58|19133.47
16:02:59|19135.08
16:03:00|19132.63
16:03:02|19132.65
16:03:03|19132.86
16:03:03|19133.62
16:03:06|19132.42
16:03:06|19132.48
16:03:08|19133.94
16:03:08|19134.73
16:03:09|19133.88
16:03:10|19134.36
16:03:11|19136.21
16:03:13|19135.88
16:03:13|19136.17
16:03:14|19135.
16:03:15|19134.34
16:03:16|19133.07
16:03:18|19133.83
16:03:18|19134.49
16:03:19|19133.01
16:03:20|19133.92
16:03:21|19132.46
16:03:22|19132.56
16:03:23|19133.
16:03:24|19133.35
16:03:25|19129.98
16:03:26|19130.
16:03:27|19129.7
16:03:28|19130.14
16:03:30|19130.
16:03:31|19129.01
16:03:31|19130.64
16:03:33|19130.
16:03:34|19129.
16:03:35|19129.8
16:03:36|19129.73
16:03:37|19129.67
16:03:38|19129.31
16:03:39|19129.81
16:03:41|19128.33
16:03:41|19128.69
16:03:43|19126.32
16:03:44|19127.44
16:03:45|19127.45
16:03:47|19126.74
16:03:47|19126.52
16:03:48|19125.34
16:03:49|19124.82
16:03:50|19124.82
16:03:51|19124.
16:03:52|19123.43
16:03:53|19124.49
16:03:54|19123.98
16:03:56|19124.89
16:03:57|19124.
16:03:59|19123.32
16:03:59|19123.5
16:04:00|19124.01
16:04:01|19123.
16:04:02|19121.59
16:04:03|19123.27
16:04:04|19122.28
16:04:05|19121.98
16:04:07|19121.51
16:04:08|19121.
16:04:08|19122.62
16:04:10|19122.61
16:04:11|19120.18
16:04:12|19121.97
16:04:14|19124.56
16:04:14|19124.83
16:04:15|19124.
16:04:16|19123.94
16:04:17|19123.91
16:04:18|19122.54
16:04:19|19123.7
16:04:20|19122.01
16:04:21|19123.47
16:04:22|19122.17
16:04:23|19122.19
16:04:24|19122.17
16:04:26|19123.
16:04:26|19123.34
16:04:28|19123.07
16:04:29|19124.58
16:04:29|19124.58
16:04:31|19126.28
16:04:33|19126.35
16:04:34|19127.67
16:04:36|19127.6
16:04:36|19127.88
16:04:38|19127.91
16:04:40|19127.99
16:04:40|19127.71
16:04:41|19127.38
16:04:42|19127.92
16:04:43|19127.
16:04:44|19126.24
16:04:45|19125.14
16:04:46|19126.38
16:04:48|19126.28
16:04:48|19124.64
16:04:50|19124.74
16:04:51|19124.84
16:04:52|19125.72
16:04:53|19126.31
16:04:54|19124.47
16:04:55|19125.56
16:04:56|19125.23
16:04:57|19127.54
16:04:58|19126.13
16:05:00|19125.25
16:05:00|19126.03
16:05:01|19126.63
16:05:03|19126.99
16:05:04|19126.9
16:05:04|19125.27
16:05:07|19125.16
16:05:07|19125.68
16:05:08|19125.68
16:05:09|19124.76
16:05:10|19125.79
16:05:11|19126.6
16:05:12|19128.43
16:05:13|19128.96
16:05:15|19130.85
16:05:15|19132.79
16:05:17|19130.37
16:05:18|19130.96
16:05:19|19131.84
16:05:20|19132.19
16:05:20|19131.
16:05:22|19131.
16:05:22|19131.98
16:05:24|19130.88
16:05:25|19130.57
16:05:26|19130.58
16:05:27|19135.94
16:05:27|19135.15
16:05:29|19134.29
16:05:29|19134.99
16:05:30|19135.11
16:05:32|19135.98
16:05:32|19134.58
16:05:34|19135.72
16:05:34|19135.72
16:05:36|19134.3
16:05:37|19135.02
16:05:38|19135.31
16:05:39|19135.72
16:05:41|19136.03
16:05:41|19137.09
16:05:43|19135.88
16:05:45|19135.15
16:05:45|19134.46
16:05:46|19132.46
16:05:48|19134.16
16:05:49|19134.19
16:05:51|19134.99
16:05:51|19134.99
16:05:52|19132.
16:05:53|19132.99
16:05:54|19132.28
16:05:56|19132.28
16:05:57|19133.11
16:05:58|19133.16
16:05:58|19133.6
16:06:01|19135.89
16:06:01|19135.29
16:06:02|19136.83
16:06:04|19137.37
16:06:05|19138.01
16:06:06|19137.81
16:06:06|19138.
16:06:07|19139.46
16:06:09|19139.41
16:06:10|19138.85
16:06:11|19137.8
16:06:12|19137.2
16:06:13|19139.33
16:06:13|19139.86
16:06:14|19140.78
16:06:16|19141.55
16:06:16|19142.08
16:06:17|19141.41
16:06:18|19140.71
16:06:21|19140.44
16:06:21|19140.02
16:06:22|19141.91
16:06:23|19142.08
16:06:24|19141.76
16:06:25|19142.5
16:06:26|19143.59
16:06:27|19144.
16:06:29|19143.98
16:06:30|19144.99
16:06:31|19145.
16:06:32|19145.14
16:06:32|19144.57
16:06:34|19144.42
16:06:36|19144.
16:06:36|19143.52
16:06:37|19142.
16:06:38|19142.
16:06:39|19142.01
16:06:40|19141.04
16:06:41|19141.1
16:06:42|19140.71
16:06:43|19140.46
16:06:44|19138.42
16:06:46|19139.4
16:06:47|19139.42
16:06:48|19139.96
16:06:50|19139.38
16:06:50|19140.05
16:06:52|19140.46
16:06:52|19140.46
16:06:54|19140.2
16:06:55|19139.83
16:06:56|19138.56
16:06:56|19139.65
16:06:58|19139.17
16:06:59|19136.46
16:06:59|19139.6
16:07:01|19139.98
16:07:02|19137.68
16:07:03|19141.62
16:07:04|19141.79
16:07:06|19143.68
16:07:07|19143.4
16:07:07|19142.52
16:07:08|19143.49
16:07:10|19142.59
16:07:10|19142.52
16:07:12|19144.17
16:07:13|19143.98
16:07:14|19143.96
16:07:16|19144.6
16:07:17|19144.27
16:07:18|19142.28
16:07:19|19141.11
16:07:20|19141.52
16:07:21|19140.54
16:07:22|19141.82
16:07:23|19141.07
16:07:23|19141.07
16:07:24|19141.25
16:07:25|19141.21
16:07:26|19141.3
16:07:27|19140.9
16:07:28|19141.2
16:07:29|19142.73
16:07:31|19143.27
16:07:32|19142.04
16:07:32|19142.1
16:07:34|19142.41
16:07:34|19141.81
16:07:35|19142.07
16:07:36|19144.42
16:07:38|19143.
16:07:39|19144.48
16:07:40|19145.01
16:07:41|19145.76
16:07:42|19145.39
16:07:43|19148.12
16:07:44|19146.62
16:07:45|19145.39
16:07:46|19145.05
16:07:47|19145.29
16:07:48|19145.14
16:07:49|19146.91
16:07:50|19146.01
16:07:51|19147.38
16:07:52|19146.17
16:07:53|19148.36
16:07:54|19151.4
16:07:55|19151.97
16:07:56|19151.85
16:07:57|19152.68
16:07:58|19152.
16:07:59|19150.48
16:08:00|19150.73
16:08:01|19147.54
16:08:02|19146.37
16:08:04|19147.71
16:08:04|19146.86
16:08:05|19147.84
16:08:07|19148.37
16:08:08|19145.88
16:08:09|19144.85
16:08:10|19144.6
16:08:11|19143.41
16:08:12|19142.87
16:08:13|19142.32
16:08:14|19142.32
16:08:16|19141.75
16:08:16|19141.43
16:08:17|19142.
16:08:19|19141.63
16:08:19|19140.98
16:08:20|19141.
16:08:21|19139.34
16:08:22|19135.87
16:08:23|19132.02
16:08:25|19125.8
16:08:25|19124.01
16:08:26|19126.51
16:08:27|19128.54
16:08:29|19126.36
16:08:30|19126.85
16:08:30|19127.83
16:08:31|19127.36
16:08:32|19126.91
16:08:33|19127.97
16:08:35|19126.66
16:08:36|19124.83
16:08:37|19122.62
16:08:38|19121.42
16:08:40|19120.44
16:08:40|19118.99
16:08:42|19119.2
16:08:43|19118.78
16:08:45|19118.25
16:08:46|19118.01
16:08:48|19115.83
16:08:49|19117.82
16:08:49|19116.68
16:08:51|19113.68
16:08:52|19116.22
16:08:53|19116.61
16:08:53|19115.36
16:08:55|19115.37
16:08:55|19117.3
16:08:56|19116.58
16:08:58|19117.
16:08:59|19117.3
16:08:59|19117.33
16:09:01|19117.83
16:09:02|19117.64
16:09:02|19118.54
16:09:05|19120.57
16:09:05|19121.35
16:09:06|19121.16
16:09:07|19125.6
16:09:08|19123.71
16:09:09|19122.85
16:09:10|19125.2
16:09:12|19125.09
16:09:13|19123.62
16:09:13|19126.12
16:09:14|19126.06
16:09:15|19127.54
16:09:17|19126.02
16:09:17|19126.19
16:09:18|19126.74
16:09:19|19126.73
16:09:20|19126.73
16:09:22|19125.
16:09:22|19124.81
16:09:24|19123.24
16:09:25|19123.52
16:09:25|19124.27
16:09:27|19124.6
16:09:28|19124.57
16:09:29|19123.12
16:09:30|19123.38
16:09:31|19122.95
16:09:32|19122.11
16:09:33|19123.43
16:09:33|19122.49
16:09:35|19122.57
16:09:35|19122.53
16:09:37|19122.99
16:09:38|19121.67
16:09:39|19122.25
16:09:40|19123.29
16:09:40|19123.53
16:09:41|19123.77
16:09:43|19124.23
16:09:45|19125.
16:09:45|19124.13
16:09:46|19125.46
16:09:47|19122.84
16:09:48|19121.09
16:09:49|19122.
16:09:51|19126.06
16:09:51|19126.1
16:09:53|19125.24
16:09:54|19125.24
16:09:55|19126.43
16:09:56|19126.72
16:09:58|19125.34
16:09:58|19125.
16:09:59|19124.91
16:10:00|19124.95
16:10:01|19124.85
16:10:03|19125.69
16:10:04|19125.99
16:10:05|19125.96
16:10:06|19125.04
16:10:07|19126.76
16:10:08|19126.43
16:10:09|19127.35
16:10:10|19127.52
16:10:11|19126.09
16:10:11|19124.47
16:10:13|19124.47
16:10:13|19124.01
16:10:14|19124.05
16:10:16|19125.58
16:10:17|19125.54
16:10:18|19125.54
16:10:19|19123.98
16:10:19|19122.95
16:10:20|19122.95
16:10:21|19123.24
16:10:22|19124.62
16:10:23|19125.21
16:10:24|19124.
16:10:25|19124.12
16:10:27|19122.6
16:10:28|19118.19
16:10:29|19116.59
16:10:31|19117.35
16:10:31|19116.01
16:10:32|19116.84
16:10:33|19117.
16:10:34|19116.76
16:10:35|19115.56
16:10:36|19114.9
16:10:37|19116.09
16:10:38|19116.73
16:10:40|19116.83
16:10:40|19117.05
16:10:41|19117.01
16:10:44|19114.31
16:10:44|19114.47
16:10:45|19114.01
16:10:46|19114.75
16:10:47|19114.03
16:10:48|19113.01
16:10:49|19113.57
16:10:51|19113.67
16:10:52|19114.
16:10:52|19114.95
16:10:53|19115.55
16:10:56|19115.98
16:10:56|19116.12
16:10:57|19114.92
16:10:58|19112.51
16:10:59|19112.39
16:11:00|19112.29
16:11:02|19113.09
16:11:02|19116.86
16:11:04|19118.33
16:11:05|19116.12
16:11:06|19116.23
16:11:07|19117.96
16:11:08|19117.49
16:11:09|19117.34
16:11:10|19117.58
16:11:11|19116.36
16:11:11|19116.83
16:11:13|19118.64
16:11:15|19118.03
16:11:16|19117.33
16:11:17|19116.43
16:11:18|19118.29
16:11:20|19117.66
16:11:21|19116.05
16:11:22|19116.25
16:11:22|19116.8
16:11:24|19117.21
16:11:24|19117.21
16:11:25|19117.53
16:11:26|19116.01
16:11:28|19116.71
16:11:29|19117.24
16:11:30|19117.2
16:11:31|19115.46
16:11:32|19115.85
16:11:33|19116.01
16:11:34|19117.99
16:11:35|19118.29
16:11:36|19117.
16:11:37|19116.84
16:11:39|19118.
16:11:40|19118.71
16:11:41|19118.39
16:11:42|19118.69
16:11:43|19118.92
16:11:44|19118.91
16:11:45|19118.07
16:11:47|19117.6
16:11:48|19117.
16:11:49|19116.23
16:11:49|19115.01
16:11:51|19115.37
16:11:52|19114.61
16:11:53|19114.61
16:11:54|19114.24
16:11:55|19113.98
16:11:56|19114.31
16:11:57|19114.31
16:11:58|19112.98
16:11:59|19112.28
16:12:00|19114.4
16:12:01|19113.99
16:12:03|19114.04
16:12:04|19115.1
16:12:05|19116.02
16:12:06|19115.48
16:12:07|19116.86
16:12:09|19114.54
16:12:09|19114.11
16:12:10|19114.78
16:12:12|19113.88
16:12:13|19113.55
16:12:14|19114.5
16:12:15|19114.7
16:12:16|19114.88
16:12:17|19114.45
16:12:18|19115.07
16:12:19|19114.61
16:12:20|19115.57
16:12:21|19115.42
16:12:22|19115.82
16:12:23|19115.92
16:12:24|19115.43
16:12:25|19115.91
16:12:26|19115.72
16:12:27|19116.01
16:12:28|19115.04
16:12:29|19115.32
16:12:30|19115.82
16:12:31|19115.9
16:12:32|19116.62
16:12:33|19116.01
16:12:34|19115.9
16:12:35|19115.72
16:12:36|19115.
16:12:37|19114.16
16:12:38|19112.21
16:12:39|19113.58
16:12:40|19114.01
16:12:42|19114.
16:12:42|19115.62
16:12:43|19116.21
16:12:45|19115.52
16:12:45|19116.61
16:12:46|19115.38
16:12:47|19117.21
16:12:49|19118.05
16:12:49|19116.18
16:12:51|19116.27
16:12:52|19116.36
16:12:52|19116.7
16:12:54|19116.7
16:12:54|19115.17
16:12:56|19116.71
16:12:57|19115.54
16:12:58|19116.01
16:12:59|19116.01
16:13:00|19117.37
16:13:01|19118.3
16:13:02|19116.57
16:13:03|19116.61
16:13:04|19116.86
16:13:05|19118.
16:13:06|19118.94
16:13:07|19119.
16:13:08|19118.67
16:13:09|19116.01
16:13:10|19116.44
16:13:11|19115.38
16:13:12|19116.52
16:13:13|19115.42
16:13:14|19117.54
16:13:15|19116.47
16:13:16|19117.06
16:13:17|19118.57
16:13:18|19117.01
16:13:19|19119.44
16:13:20|19117.66
16:13:21|19116.69
16:13:22|19115.98
16:13:23|19117.41
16:13:25|19116.91
16:13:25|19117.51
16:13:26|19117.54
16:13:28|19116.91
16:13:28|19116.9
16:13:29|19118.03
16:13:30|19118.03
16:13:31|19115.97
16:13:33|19118.56
16:13:34|19117.47
16:13:35|19118.11
16:13:36|19119.18
16:13:37|19119.
16:13:38|19118.28
16:13:39|19118.64
16:13:40|19117.86
16:13:41|19117.12
16:13:42|19116.44
16:13:44|19117.53
16:13:44|19116.54
16:13:46|19116.54
16:13:46|19115.67
16:13:47|19117.16
16:13:48|19117.42
16:13:50|19116.41
16:13:51|19117.19
16:13:53|19117.23
16:13:54|19117.23
16:13:55|19117.42
16:13:55|19117.
16:13:57|19114.78
16:13:58|19116.06
16:13:59|19114.99
16:14:00|19114.99
16:14:01|19114.06
16:14:02|19115.16
16:14:03|19113.57
16:14:05|19113.25
16:14:06|19114.49
16:14:07|19114.48
16:14:08|19116.29
16:14:09|19116.83
16:14:10|19117.02
16:14:12|19117.5
16:14:13|19117.78
16:14:13|19116.65
16:14:14|19116.9
16:14:15|19117.22
16:14:16|19117.35
16:14:17|19116.85
16:14:19|19116.85
16:14:20|19117.54
16:14:21|19116.83
16:14:21|19116.84
16:14:22|19117.27
16:14:23|19116.32
16:14:24|19116.74
16:14:25|19118.15
16:14:26|19122.78
16:14:28|19121.95
16:14:28|19122.01
16:14:29|19123.72
16:14:31|19122.92
16:14:32|19123.22
16:14:33|19122.03
16:14:34|19123.55
16:14:35|19122.25
16:14:36|19122.25
16:14:37|19122.25
16:14:38|19121.29
16:14:39|19121.29
16:14:40|19122.37
16:14:41|19122.37
16:14:42|19122.47
16:14:43|19123.11
16:14:44|19123.09
16:14:45|19122.37
16:14:46|19121.19
16:14:47|19121.01
16:14:48|19121.01
16:14:50|19121.55
16:14:51|19121.66
16:14:52|19120.12
16:14:53|19120.12
16:14:54|19120.6
16:14:55|19120.64
16:14:57|19122.2
16:14:57|19121.8
16:14:58|19122.45
16:15:00|19121.42
16:15:00|19122.38
16:15:02|19121.16
16:15:02|19121.14
16:15:04|19122.25
16:15:05|19121.54
16:15:07|19122.46
16:15:08|19120.7
16:15:08|19121.27
16:15:10|19121.26
16:15:10|19119.9
16:15:11|19119.64
16:15:12|19120.9
16:15:13|19121.98
16:15:14|19122.27
16:15:16|19122.96
16:15:17|19122.94
16:15:18|19121.65
16:15:20|19121.64
16:15:20|19121.55
16:15:21|19122.99
16:15:22|19121.12
16:15:24|19120.8
16:15:25|19122.72
16:15:26|19122.77
16:15:26|19123.98
16:15:27|19123.93
16:15:29|19122.4
16:15:29|19124.09
16:15:31|19124.1
16:15:31|19123.09
16:15:32|19123.1
16:15:33|19121.95
16:15:34|19122.6
16:15:35|19120.27
16:15:36|19120.82
16:15:38|19121.68
16:15:39|19120.21
16:15:39|19121.78
16:15:40|19122.72
16:15:41|19123.48
16:15:42|19123.42
16:15:43|19122.78
16:15:45|19122.27
16:15:46|19123.98
16:15:47|19124.
16:15:48|19124.75
16:15:49|19124.75
16:15:50|19123.99
16:15:52|19123.1
16:15:52|19122.44
16:15:53|19123.
16:15:55|19123.32
16:15:55|19122.73
16:15:56|19123.88
16:15:57|19124.07
16:15:59|19125.16
16:16:00|19124.18
16:16:01|19127.59
16:16:02|19126.14
16:16:03|19126.78
16:16:04|19125.8
16:16:06|19127.32
16:16:07|19127.51
16:16:07|19127.51
16:16:09|19127.62
16:16:10|19126.25
16:16:10|19127.5
16:16:11|19126.17
16:16:12|19125.78
16:16:14|19125.95
16:16:15|19126.25
16:16:16|19126.99
16:16:17|19127.73
16:16:18|19127.
16:16:19|19127.45
16:16:20|19128.27
16:16:21|19126.02
16:16:22|19126.93
16:16:23|19126.87
16:16:24|19126.67
16:16:25|19125.74
16:16:26|19124.24
16:16:27|19126.95
16:16:28|19126.2
16:16:29|19126.26
16:16:30|19126.34
16:16:31|19127.54
16:16:32|19127.
16:16:34|19127.
16:16:34|19127.93
16:16:36|19125.42
16:16:36|19125.39
16:16:37|19125.16
16:16:39|19125.29
16:16:39|19125.91
16:16:40|19127.37
16:16:41|19127.16
16:16:43|19125.66
16:16:43|19125.34
16:16:45|19125.1
16:16:45|19125.99
16:16:47|19124.86
16:16:48|19125.77
16:16:49|19126.77
16:16:51|19126.28
16:16:52|19126.77
16:16:52|19129.02
16:16:54|19128.29
16:16:55|19127.86
16:16:56|19127.19
16:16:57|19126.4
16:16:58|19126.
16:16:59|19126.93
16:17:00|19128.31
16:17:01|19126.65
16:17:02|19127.05
16:17:04|19127.63
16:17:04|19126.17
16:17:05|19126.18
16:17:07|19127.26
16:17:08|19129.07
16:17:08|19131.04
16:17:09|19131.28
16:17:11|19130.09
16:17:12|19131.25
16:17:13|19132.86
16:17:14|19132.64
16:17:15|19131.
16:17:16|19130.26
16:17:17|19130.64
16:17:18|19130.64
16:17:19|19129.12
16:17:20|19130.46
16:17:21|19129.16
16:17:22|19129.8
16:17:24|19130.26
16:17:24|19129.04
16:17:25|19128.31
16:17:26|19127.39
16:17:27|19128.06
16:17:28|19128.03
16:17:29|19128.3
16:17:30|19128.19
16:17:31|19129.05
16:17:32|19129.38
16:17:33|19128.
16:17:35|19129.02
16:17:36|19127.06
16:17:37|19127.3
16:17:39|19127.32
16:17:39|19127.98
16:17:40|19128.
16:17:41|19129.58
16:17:42|19128.08
16:17:43|19128.
16:17:44|19128.
16:17:45|19127.76
16:17:46|19128.
16:17:47|19128.83
16:17:48|19128.56
16:17:50|19129.82
16:17:50|19128.43
16:17:51|19129.46
16:17:52|19129.88
16:17:53|19129.74
16:17:55|19128.61
16:17:56|19128.65
16:17:56|19128.82
16:17:57|19129.26
16:17:59|19128.45
16:18:00|19129.23
16:18:01|19128.42
16:18:02|19128.07
16:18:03|19128.53
16:18:05|19127.83
16:18:05|19128.21
16:18:07|19127.15
16:18:08|19128.61
16:18:09|19127.99
16:18:10|19126.26
16:18:11|19125.09
16:18:12|19125.55
16:18:13|19125.55
16:18:14|19127.
16:18:16|19126.63
16:18:16|19127.
16:18:17|19127.26
16:18:18|19127.47
16:18:20|19128.68
16:18:21|19130.68
16:18:22|19129.82
16:18:23|19129.84
16:18:24|19129.85
16:18:24|19130.
16:18:25|19130.01
16:18:27|19130.71
16:18:27|19133.
16:18:29|19132.53
16:18:30|19131.51
16:18:31|19130.54
16:18:32|19130.42
16:18:33|19130.3
16:18:34|19128.19
16:18:35|19129.11
16:18:36|19128.19
16:18:37|19129.
16:18:38|19129.43
16:18:39|19128.97
16:18:40|19127.68
16:18:41|19129.27
16:18:42|19129.01
16:18:43|19127.67
16:18:45|19129.01
16:18:46|19128.72
16:18:46|19129.
16:18:48|19129.6
16:18:49|19128.89
16:18:50|19130.27
16:18:51|19129.
16:18:52|19129.93
16:18:53|19130.07
16:18:54|19130.63
16:18:55|19131.73
16:18:56|19130.29
16:18:57|19130.93
16:18:58|19130.93
16:19:00|19130.16
16:19:01|19130.37
16:19:02|19130.35
16:19:04|19129.66
16:19:05|19127.87
16:19:06|19128.36
16:19:08|19128.77
16:19:08|19126.99
16:19:09|19126.12
16:19:11|19126.28
16:19:11|19125.46
16:19:12|19126.01
16:19:13|19125.59
16:19:14|19126.36
16:19:15|19127.
16:19:16|19127.07
16:19:17|19126.65
16:19:18|19125.61
16:19:20|19126.4
16:19:20|19126.4
16:19:21|19127.6
16:19:23|19127.33
16:19:23|19127.91
16:19:24|19127.63
16:19:25|19129.36
16:19:26|19128.3
16:19:28|19127.18
16:19:29|19126.56
16:19:31|19127.11
16:19:32|19126.46
16:19:33|19128.
16:19:34|19127.25
16:19:35|19127.99
16:19:36|19128.97
16:19:37|19127.32
16:19:38|19127.57
16:19:39|19128.52
16:19:40|19126.45
16:19:41|19126.67
16:19:42|19126.67
16:19:44|19126.66
16:19:44|19126.66
16:19:46|19126.22
16:19:47|19125.81
16:19:48|19126.66
16:19:49|19126.41
16:19:50|19125.67
16:19:52|19125.38
16:19:52|19126.92
16:19:54|19126.88
16:19:55|19125.44
16:19:56|19126.18
16:19:57|19126.39
16:19:58|19124.86
16:19:59|19126.63
16:20:00|19125.52
16:20:02|19125.8
16:20:03|19126.62
16:20:05|19127.03
16:20:06|19126.28
16:20:06|19125.87
16:20:07|19126.34
16:20:09|19126.34
16:20:09|19128.73
16:20:11|19126.45
16:20:12|19127.28
16:20:13|19125.8
16:20:14|19127.
16:20:15|19126.63
16:20:15|19127.36
16:20:16|19127.93
16:20:18|19126.83
16:20:19|19125.9
16:20:20|19124.39
16:20:21|19124.
16:20:23|19123.06
16:20:24|19124.26
16:20:25|19124.26
16:20:26|19124.26
16:20:27|19123.21
16:20:28|19123.29
16:20:28|19123.67
16:20:30|19122.76
16:20:31|19124.01
16:20:32|19123.46
16:20:33|19122.88
16:20:34|19121.01
16:20:34|19122.51
16:20:36|19122.58
16:20:36|19122.77
16:20:38|19121.99
16:20:39|19120.25
16:20:40|19121.88
16:20:41|19120.59
16:20:42|19119.99
16:20:42|19120.57
16:20:43|19120.62
16:20:45|19121.98
16:20:46|19120.04
16:20:47|19120.02
16:20:48|19119.42
16:20:49|19120.49
16:20:50|19118.83
16:20:51|19118.44
16:20:52|19119.07
16:20:53|19119.38
16:20:54|19118.68
16:20:55|19119.6
16:20:56|19118.51
16:20:58|19117.04
16:20:58|19117.24
16:21:00|19117.76
16:21:01|19117.
16:21:02|19117.97
16:21:03|19118.3
16:21:05|19120.76
16:21:05|19122.37
16:21:06|19121.99
16:21:07|19123.12
16:21:08|19122.02
16:21:09|19121.82
16:21:10|19121.59
16:21:11|19121.52
16:21:12|19121.6
16:21:13|19122.32
16:21:14|19122.32
16:21:15|19121.86
16:21:16|19123.25
16:21:17|19122.37
16:21:18|19123.28
16:21:19|19123.65
16:21:20|19124.62
16:21:21|19125.55
16:21:22|19124.25
16:21:23|19124.26
16:21:24|19124.14
16:21:25|19123.97
16:21:26|19123.57
16:21:27|19123.57
16:21:28|19124.14
16:21:29|19122.62
16:21:30|19122.55
16:21:31|19122.55
16:21:32|19122.46
16:21:33|19124.5
16:21:34|19124.95
16:21:35|19123.49
16:21:36|19124.54
16:21:37|19123.34
16:21:38|19123.51
16:21:39|19123.
16:21:40|19122.8
16:21:42|19122.88
16:21:42|19122.89
16:21:44|19123.48
16:21:44|19120.7
16:21:46|19120.83
16:21:47|19122.2
16:21:48|19121.04
16:21:48|19121.
16:21:50|19120.96
16:21:52|19122.02
16:21:52|19121.78
16:21:53|19122.33
16:21:55|19121.22
16:21:55|19121.41
16:21:58|19121.51
16:21:58|19123.74
16:21:59|19123.33
16:22:00|19122.66
16:22:01|19123.76
16:22:02|19122.84
16:22:03|19122.01
16:22:04|19122.98
16:22:06|19121.63
16:22:08|19121.97
16:22:08|19121.97
16:22:10|19121.22
16:22:12|19120.87
16:22:12|19120.87
16:22:13|19121.12
16:22:15|19121.24
16:22:15|19121.56
16:22:16|19121.59
16:22:18|19121.59
16:22:18|19123.96
16:22:20|19124.01
16:22:22|19127.47
16:22:22|19128.98
16:22:23|19128.54
16:22:24|19130.15
16:22:25|19131.96
16:22:26|19129.17
16:22:27|19131.
16:22:28|19130.6
16:22:29|19129.78
16:22:30|19128.52
16:22:31|19130.17
16:22:32|19129.19
16:22:33|19129.72
16:22:34|19128.6
16:22:35|19129.22
16:22:36|19130.2
16:22:38|19128.51
16:22:39|19129.57
16:22:39|19128.22
16:22:41|19129.77
16:22:42|19129.76
16:22:43|19131.26
16:22:44|19130.49
16:22:44|19129.24
16:22:45|19129.61
16:22:47|19129.41
16:22:48|19129.04
16:22:49|19129.29
16:22:50|19129.28
16:22:52|19128.71
16:22:52|19130.57
16:22:53|19128.71
16:22:54|19129.02
16:22:55|19130.57
16:22:57|19127.66
16:22:57|19126.78
16:22:59|19127.88
16:23:00|19126.2
16:23:00|19126.3
16:23:03|19127.57
16:23:03|19127.73
16:23:04|19127.71
16:23:05|19127.25
16:23:06|19126.
16:23:07|19127.31
16:23:08|19126.81
16:23:09|19124.86
16:23:10|19126.79
16:23:11|19127.39
16:23:12|19128.47
16:23:13|19127.2
16:23:15|19128.53
16:23:16|19128.96
16:23:17|19128.96
16:23:19|19127.39
16:23:19|19125.78
16:23:20|19127.18
16:23:21|19126.83
16:23:23|19125.61
16:23:24|19125.45
16:23:25|19124.35
16:23:26|19126.18
16:23:27|19126.27
16:23:28|19126.39
16:23:30|19126.24
16:23:30|19126.29
16:23:31|19126.53
16:23:32|19126.51
16:23:33|19127.14
16:23:35|19126.21
16:23:36|19125.74
16:23:37|19126.98
16:23:38|19126.35
16:23:39|19126.65
16:23:40|19127.57
16:23:40|19127.38
16:23:42|19126.35
16:23:43|19125.68
16:23:43|19125.12
16:23:45|19125.02
16:23:46|19125.96
16:23:47|19124.86
16:23:47|19124.06
16:23:48|19125.01
16:23:50|19126.49
16:23:51|19125.39
16:23:52|19125.39
16:23:53|19125.92
16:23:54|19125.86
16:23:55|19125.86
16:23:56|19125.59
16:23:57|19123.41
16:23:58|19124.11
16:24:00|19125.46
16:24:00|19125.9
16:24:02|19122.77
16:24:04|19122.77
16:24:04|19123.76
16:24:05|19122.18
16:24:06|19122.84
16:24:08|19122.74
16:24:09|19123.61
16:24:11|19122.1
16:24:11|19121.61
16:24:12|19122.44
16:24:13|19119.88
16:24:14|19120.14
16:24:15|19119.16
16:24:16|19119.16
16:24:17|19121.32
16:24:19|19120.89
16:24:20|19121.88
16:24:21|19121.66
16:24:22|19120.45
16:24:23|19120.68
16:24:24|19122.83
16:24:25|19122.73
16:24:26|19122.62
16:24:27|19122.62
16:24:28|19123.73
16:24:29|19124.19
16:24:30|19123.53
16:24:31|19122.83
16:24:33|19121.21
16:24:33|19120.
16:24:34|19120.91
16:24:35|19120.34
16:24:36|19118.83
16:24:37|19119.36
16:24:38|19118.67
16:24:39|19119.86
16:24:40|19120.82
16:24:41|19120.15
16:24:42|19120.15
16:24:43|19120.03
16:24:44|19120.06
16:24:45|19120.01
16:24:46|19119.99
16:24:47|19118.66
16:24:48|19116.82
16:24:49|19117.9
16:24:50|19118.06
16:24:51|19118.06
16:24:52|19118.62
16:24:54|19117.42
16:24:55|19117.27
16:24:56|19117.27
16:24:57|19116.19
16:24:59|19117.25
16:24:59|19115.99
16:25:01|19115.23
16:25:02|19117.17
16:25:02|19116.14
16:25:03|19112.64
16:25:04|19117.62
16:25:06|19117.56
16:25:07|19118.53
16:25:08|19117.32
16:25:09|19117.43
16:25:10|19119.
16:25:12|19118.91
16:25:12|19121.25
16:25:13|19120.
16:25:14|19120.25
16:25:16|19118.84
16:25:17|19119.01
16:25:17|19119.01
16:25:18|19119.88
16:25:20|19118.8
16:25:20|19119.74
16:25:22|19118.64
16:25:23|19118.38
16:25:24|19118.22
16:25:25|19116.92
16:25:26|19118.72
16:25:27|19118.38
16:25:28|19118.91
16:25:29|19119.01
16:25:30|19119.01
16:25:31|19118.77
16:25:32|19118.77
16:25:33|19119.04
16:25:34|19119.23
16:25:35|19119.78
16:25:36|19119.54
16:25:37|19120.42
16:25:38|19121.3
16:25:39|19127.61
16:25:40|19124.84
16:25:41|19124.18
16:25:42|19124.87
16:25:43|19125.31
16:25:44|19125.
16:25:45|19124.36
16:25:46|19123.
16:25:47|19123.66
16:25:48|19122.65
16:25:49|19123.06
16:25:50|19123.73
16:25:51|19123.78
16:25:52|19121.56
16:25:53|19123.46
16:25:54|19122.97
16:25:55|19122.48
16:25:56|19122.23
16:25:57|19121.99
16:25:58|19120.
16:26:00|19121.91
16:26:01|19122.13
16:26:03|19122.13
16:26:04|19121.95
16:26:06|19120.96
16:26:07|19119.02
16:26:08|19118.41
16:26:09|19118.37
16:26:10|19118.43
16:26:11|19118.43
16:26:12|19118.4
16:26:13|19118.36
16:26:14|19117.16
16:26:15|19118.08
16:26:16|19118.36
16:26:17|19116.69
16:26:18|19118.99
16:26:19|19119.13
16:26:20|19118.68
16:26:21|19119.15
16:26:22|19119.14
16:26:23|19119.88
16:26:24|19118.13
16:26:25|19120.04
16:26:26|19119.
16:26:27|19119.02
16:26:28|19117.9
16:26:29|19115.47
16:26:30|19114.18
16:26:31|19114.58
16:26:32|19113.47
16:26:33|19113.28
16:26:34|19113.91
16:26:35|19113.59
16:26:36|19113.79
16:26:37|19112.78
16:26:38|19111.69
16:26:39|19112.01
16:26:40|19112.89
16:26:41|19112.57
16:26:42|19111.22
16:26:43|19111.87
16:26:44|19111.8
16:26:45|19111.77
16:26:46|19111.44
16:26:47|19111.93
16:26:48|19111.11
16:26:49|19112.59
16:26:50|19112.33
16:26:51|19112.2
16:26:53|19111.8
16:26:54|19111.41
16:26:56|19112.24
16:26:56|19112.41
16:26:58|19112.05
16:26:58|19110.76
16:26:59|19110.67
16:27:01|19111.36
16:27:01|19108.74
16:27:03|19109.97
16:27:04|19108.75
16:27:05|19109.24
16:27:06|19106.76
16:27:07|19104.66
16:27:08|19105.59
16:27:09|19107.88
16:27:10|19108.
16:27:11|19107.56
16:27:12|19106.32
16:27:13|19106.97
16:27:14|19106.91
16:27:15|19104.9
16:27:17|19104.75
16:27:17|19107.03
16:27:19|19107.45
16:27:20|19105.42
16:27:20|19104.94
16:27:21|19103.95
16:27:22|19103.07
16:27:23|19102.82
16:27:25|19103.51
16:27:25|19102.41
16:27:26|19103.31
16:27:27|19104.23
16:27:29|19103.87
16:27:29|19103.81
16:27:31|19103.5
16:27:31|19104.29
16:27:32|19102.03
16:27:33|19104.
16:27:34|19104.29
16:27:36|19103.4
16:27:37|19101.15
16:27:38|19102.22
16:27:39|19103.35
16:27:40|19103.49
16:27:42|19105.22
16:27:43|19105.32
16:27:44|19105.25
16:27:45|19107.1
16:27:46|19106.36
16:27:47|19108.26
16:27:48|19108.53
16:27:49|19107.17
16:27:50|19108.11
16:27:51|19107.69
16:27:52|19107.72
16:27:53|19107.72
16:27:54|19107.08
16:27:55|19106.
16:27:56|19103.85
16:27:57|19105.33
16:27:58|19104.65
16:27:59|19104.95
16:28:00|19104.82
16:28:01|19103.73
16:28:02|19104.25
16:28:03|19104.6
16:28:04|19103.41
16:28:05|19103.91
16:28:06|19105.42
16:28:07|19104.91
16:28:08|19104.48
16:28:09|19105.
16:28:10|19104.19
16:28:11|19103.83
16:28:12|19104.
16:28:13|19104.43
16:28:14|19103.53
16:28:15|19105.
16:28:17|19104.6
16:28:17|19105.77
16:28:18|19105.94
16:28:19|19106.26
16:28:20|19105.25
16:28:22|19105.25
16:28:22|19106.23
16:28:23|19105.59
16:28:25|19105.55
16:28:25|19106.96
16:28:26|19105.56
16:28:27|19105.07
16:28:28|19105.22
16:28:29|19104.77
16:28:30|19104.19
16:28:31|19104.09
16:28:32|19105.13
16:28:33|19106.
16:28:34|19106.12
16:28:35|19105.87
16:28:36|19105.87
16:28:38|19104.82
16:28:38|19103.21
16:28:39|19103.79
16:28:41|19104.63
16:28:41|19103.79
16:28:42|19104.53
16:28:43|19104.52
16:28:44|19104.42
16:28:45|19104.53
16:28:46|19104.84
16:28:47|19104.55
16:28:48|19104.84
16:28:49|19105.18
16:28:50|19105.27
16:28:51|19103.15
16:28:52|19102.85
16:28:53|19103.97
16:28:55|19103.25
16:28:55|19102.84
16:28:56|19103.53
16:28:57|19104.48
16:28:58|19103.15
16:28:59|19102.33
16:29:01|19103.39
16:29:02|19103.59
16:29:03|19102.72
16:29:05|19103.3
16:29:06|19102.08
16:29:07|19102.88
16:29:08|19102.54
16:29:09|19102.96
16:29:10|19103.43
16:29:11|19103.1
16:29:12|19103.15
16:29:13|19103.73
16:29:14|19102.83
16:29:15|19102.62
16:29:16|19104.4
16:29:17|19104.34
16:29:18|19104.47
16:29:19|19104.42
16:29:20|19103.89
16:29:21|19104.
16:29:22|19103.36
16:29:23|19103.86
16:29:24|19104.35
16:29:25|19104.82
16:29:26|19104.82
16:29:27|19103.8
16:29:28|19104.39
16:29:29|19105.57
16:29:30|19105.06
16:29:31|19105.57
16:29:32|19105.18
16:29:33|19103.76
16:29:34|19104.72
16:29:35|19104.06
16:29:36|19105.
16:29:37|19105.61
16:29:38|19104.48
16:29:39|19105.12
16:29:40|19105.
16:29:41|19105.62
16:29:42|19106.04
16:29:43|19106.39
16:29:44|19105.61
16:29:45|19104.8
16:29:46|19105.63
16:29:47|19104.21
16:29:48|19104.73
16:29:49|19103.12
16:29:50|19103.16
16:29:52|19103.07
16:29:52|19103.
16:29:53|19103.81
16:29:55|19103.81
16:29:55|19103.
16:29:57|19103.89
16:29:58|19102.88
16:29:59|19103.19
16:30:00|19103.55
16:30:01|19103.6
16:30:02|19104.14
16:30:03|19104.34
16:30:04|19102.
16:30:06|19103.31
16:30:07|19103.34
16:30:09|19103.
16:30:09|19102.23
16:30:11|19103.23
16:30:12|19101.46
16:30:14|19102.41
16:30:15|19103.72
16:30:16|19102.98
16:30:17|19102.13
16:30:18|19101.76
16:30:19|19102.86
16:30:20|19102.98
16:30:21|19103.25
16:30:22|19103.06
16:30:23|19102.58
16:30:24|19103.41
16:30:25|19103.01
16:30:26|19103.28
16:30:27|19101.42
16:30:28|19103.28
16:30:29|19102.63
16:30:31|19103.54
16:30:32|19103.34
16:30:33|19103.28
16:30:34|19103.27
16:30:35|19102.15
16:30:35|19103.45
16:30:37|19103.49
16:30:37|19104.64
16:30:39|19105.5
16:30:40|19105.46
16:30:41|19102.64
16:30:42|19101.26
16:30:43|19103.93
16:30:44|19103.99
16:30:45|19102.43
16:30:46|19103.96
16:30:47|19103.77
16:30:48|19103.85
16:30:49|19104.58
16:30:50|19105.5
16:30:51|19104.99
16:30:52|19104.48
16:30:53|19104.46
16:30:54|19103.14
16:30:55|19103.
16:30:56|19104.48
16:30:57|19104.06
16:30:58|19102.59
16:30:59|19103.93
16:31:01|19104.8
16:31:02|19104.44
16:31:03|19105.
16:31:04|19104.44
16:31:06|19102.05
16:31:07|19102.36
16:31:09|19100.16
16:31:10|19098.83
16:31:11|19098.64
16:31:12|19098.98
16:31:13|19097.73
16:31:15|19094.69
16:31:15|19096.97
16:31:17|19098.11
16:31:17|19096.32
16:31:19|19097.46
16:31:20|19096.41
16:31:22|19096.96
16:31:23|19096.37
16:31:24|19098.71
16:31:25|19096.94
16:31:26|19097.67
16:31:27|19096.2
16:31:28|19096.66
16:31:29|19095.61
16:31:30|19097.77
16:31:31|19097.43
16:31:32|19096.25
16:31:33|19096.68
16:31:34|19097.
16:31:35|19096.3
16:31:36|19096.31
16:31:37|19097.62
16:31:38|19097.37
16:31:39|19097.49
16:31:40|19096.74
16:31:41|19093.82
16:31:42|19094.93
16:31:43|19094.92
16:31:44|19094.97
16:31:45|19095.44
16:31:46|19095.44
16:31:47|19095.94
16:31:48|19095.31
16:31:49|19095.24
16:31:50|19096.54
16:31:51|19095.89
16:31:52|19096.61
16:31:53|19095.26
16:31:54|19095.26
16:31:55|19095.97
16:31:56|19095.
16:31:58|19094.81
16:31:59|19095.78
16:32:00|19095.08
16:32:01|19094.4
16:32:03|19096.94
16:32:03|19097.
16:32:05|19097.53
16:32:07|19095.98
16:32:07|19096.66
16:32:08|19096.93
16:32:09|19096.76
16:32:10|19096.34
16:32:12|19098.92
16:32:14|19097.98
16:32:14|19098.64
16:32:15|19098.34
16:32:16|19098.34
16:32:17|19098.34
16:32:18|19098.49
16:32:19|19098.41
16:32:20|19099.6
16:32:21|19097.84
16:32:22|19099.23
16:32:23|19097.35
16:32:24|19097.93
16:32:25|19097.01
16:32:26|19097.02
16:32:28|19093.84
16:32:28|19095.54
16:32:30|19095.44
16:32:31|19093.75
16:32:31|19092.88
16:32:33|19094.
16:32:33|19093.05
16:32:35|19092.96
16:32:36|19093.69
16:32:37|19093.73
16:32:38|19096.4
16:32:39|19096.07
16:32:40|19096.26
16:32:40|19096.41
16:32:42|19095.63
16:32:42|19095.65
16:32:44|19094.63
16:32:44|19095.6
16:32:46|19095.6
16:32:47|19095.
16:32:48|19095.85
16:32:49|19096.61
16:32:49|19095.75
16:32:50|19095.08
16:32:52|19095.62
16:32:52|19095.
16:32:53|19094.82
16:32:55|19095.92
16:32:55|19094.41
16:32:56|19095.58
16:32:59|19095.93
16:32:59|19095.92
16:33:01|19095.77
16:33:01|19095.91
16:33:03|19095.44
16:33:04|19093.82
16:33:05|19093.47
16:33:07|19094.7
16:33:07|19094.85
16:33:08|19093.72
16:33:09|19093.52
16:33:11|19093.92
16:33:13|19094.53
16:33:13|19096.12
16:33:14|19096.46
16:33:16|19096.36
16:33:17|19098.37
16:33:18|19098.24
16:33:18|19098.33
16:33:20|19098.38
16:33:21|19099.91
16:33:22|19099.27
16:33:23|19100.76
16:33:24|19102.37
16:33:24|19102.81
16:33:26|19101.24
16:33:26|19101.25
16:33:28|19100.87
16:33:29|19100.44
16:33:30|19101.59
16:33:30|19101.59
16:33:32|19101.75
16:33:32|19102.53
16:33:34|19102.27
16:33:34|19102.03
16:33:35|19102.04
16:33:36|19101.5
16:33:37|19101.73
16:33:38|19100.62
16:33:40|19101.11
16:33:41|19101.41
16:33:42|19102.29
16:33:44|19102.39
16:33:44|19101.45
16:33:45|19102.52
16:33:46|19101.91
16:33:47|19101.91
16:33:48|19101.91
16:33:49|19100.64
16:33:50|19101.91
16:33:51|19102.61
16:33:52|19103.
16:33:53|19102.01
16:33:54|19101.66
16:33:55|19101.72
16:33:56|19101.3
16:33:57|19101.29
16:33:58|19101.03
16:33:59|19101.71
16:34:00|19102.64
16:34:01|19102.01
16:34:02|19103.89
16:34:03|19102.57
16:34:04|19102.62
16:34:05|19104.02
16:34:06|19103.56
16:34:07|19105.03
16:34:08|19104.84
16:34:09|19106.64
16:34:11|19107.72
16:34:12|19107.04
16:34:13|19107.19
16:34:14|19105.05
16:34:15|19106.51
16:34:15|19105.35
16:34:17|19105.07
16:34:17|19106.36
16:34:18|19105.65
16:34:19|19105.64
16:34:20|19106.61
16:34:22|19106.63
16:34:23|19106.64
16:34:25|19105.99
16:34:26|19106.19
16:34:27|19105.93
16:34:27|19105.99
16:34:29|19104.16
16:34:30|19104.34
16:34:31|19104.44
16:34:32|19104.17
16:34:32|19104.17
16:34:33|19104.47
16:34:34|19105.99
16:34:35|19106.15
16:34:37|19106.35
16:34:38|19104.85
16:34:38|19104.85
16:34:40|19107.79
16:34:40|19106.57
16:34:41|19105.98
16:34:42|19105.6
16:34:43|19105.64
16:34:44|19106.09
16:34:45|19106.14
16:34:47|19106.59
16:34:47|19106.43
16:34:49|19106.71
16:34:51|19106.32
16:34:51|19107.01
16:34:52|19106.7
16:34:53|19106.7
16:34:54|19106.79
16:34:55|19105.76
16:34:56|19106.15
16:34:58|19106.15
16:34:59|19106.79
16:34:59|19107.42
16:35:01|19105.36
16:35:01|19104.56
16:35:03|19104.18
16:35:04|19104.74
16:35:05|19105.62
16:35:06|19106.02
16:35:06|19106.28
16:35:09|19106.
16:35:09|19105.98
16:35:10|19104.48
16:35:11|19106.64
16:35:13|19106.63
16:35:13|19105.61
16:35:15|19104.63
16:35:16|19106.65
16:35:17|19105.36
16:35:18|19105.36
16:35:19|19105.17
16:35:19|19105.21
16:35:21|19105.86
16:35:22|19105.42
16:35:23|19105.84
16:35:24|19105.84
16:35:25|19105.46
16:35:26|19105.46
16:35:27|19106.31
16:35:28|19106.53
16:35:29|19106.53
16:35:30|19105.35
16:35:31|19105.15
16:35:33|19105.6
16:35:33|19103.77
16:35:34|19103.63
16:35:35|19102.65
16:35:37|19104.74
16:35:38|19110.1
16:35:39|19109.51
16:35:40|19109.39
16:35:41|19110.32
16:35:42|19109.25
16:35:43|19109.28
16:35:44|19110.33
16:35:44|19111.23
16:35:45|19110.67
16:35:47|19110.61
16:35:47|19109.39
16:35:48|19110.67
16:35:49|19110.69
16:35:50|19108.81
16:35:52|19108.8
16:35:52|19108.87
16:35:54|19108.
16:35:55|19109.42
16:35:55|19107.57
16:35:57|19108.64
16:35:57|19107.48
16:35:58|19104.79
16:35:59|19100.
16:36:01|19101.75
16:36:02|19101.
16:36:04|19101.97
16:36:05|19099.71
16:36:06|19100.34
16:36:08|19100.1
16:36:08|19098.25
16:36:10|19096.9
16:36:12|19097.59
16:36:12|19097.02
16:36:13|19095.58
16:36:15|19095.09
16:36:16|19095.58
16:36:17|19092.88
16:36:18|19093.76
16:36:20|19090.
16:36:21|19092.43
16:36:22|19090.91
16:36:24|19088.08
16:36:24|19088.
16:36:25|19086.87
16:36:26|19087.68
16:36:27|19087.92
16:36:29|19086.97
16:36:30|19087.73
16:36:31|19087.61
16:36:33|19087.93
16:36:34|19087.91
16:36:35|19088.6
16:36:36|19085.99
16:36:36|19085.75
16:36:38|19084.61
16:36:39|19084.95
16:36:40|19086.04
16:36:40|19085.04
16:36:41|19085.
16:36:42|19084.77
16:36:43|19085.51
16:36:44|19085.22
16:36:45|19084.96
16:36:47|19086.
16:36:48|19083.59
16:36:48|19083.97
16:36:50|19082.99
16:36:51|19084.
16:36:51|19084.26
16:36:52|19082.52
16:36:53|19081.9
16:36:55|19083.61
16:36:56|19082.62
16:36:57|19080.64
16:36:58|19080.64
16:37:00|19080.54
16:37:00|19080.64
16:37:01|19080.66
16:37:02|19079.98
16:37:03|19082.07
16:37:05|19084.
16:37:05|19083.42
16:37:07|19084.92
16:37:07|19083.84
16:37:08|19084.45
16:37:09|19083.22
16:37:11|19084.29
16:37:12|19084.59
16:37:13|19085.94
16:37:14|19085.41
16:37:15|19085.61
16:37:16|19085.3
16:37:17|19086.73
16:37:18|19086.9
16:37:19|19085.61
16:37:20|19084.79
16:37:21|19085.77
16:37:22|19085.66
16:37:23|19086.4
16:37:24|19088.99
16:37:25|19086.62
16:37:26|19087.52
16:37:27|19087.05
16:37:28|19086.2
16:37:29|19085.99
16:37:30|19085.65
16:37:31|19084.99
16:37:32|19083.
16:37:33|19082.97
16:37:34|19083.01
16:37:35|19084.02
16:37:36|19084.
16:37:37|19084.53
16:37:38|19085.44
16:37:39|19085.12
16:37:40|19085.55
16:37:41|19085.99
16:37:42|19085.02
16:37:43|19083.89
16:37:44|19083.03
16:37:45|19083.95
16:37:46|19083.14
16:37:47|19082.14
16:37:48|19083.31
16:37:49|19083.
16:37:50|19082.79
16:37:51|19083.15
16:37:52|19080.05
16:37:53|19081.17
16:37:54|19082.41
16:37:55|19082.08
16:37:56|19081.63
16:37:57|19080.19
16:37:58|19080.84
16:37:59|19081.09
16:38:00|19081.06
16:38:01|19081.69
16:38:02|19081.69
16:38:03|19079.85
16:38:04|19079.33
16:38:06|19080.48
16:38:07|19081.06
16:38:07|19081.12
16:38:09|19080.12
16:38:10|19081.41
16:38:11|19081.16
16:38:11|19080.79
16:38:12|19080.57
16:38:13|19080.66
16:38:14|19081.67
16:38:16|19080.98
16:38:16|19081.66
16:38:18|19081.03
16:38:19|19081.99
16:38:20|19082.71
16:38:21|19081.24
16:38:22|19083.43
16:38:23|19081.53
16:38:25|19082.52
16:38:25|19082.75
16:38:26|19083.1
16:38:27|19082.85
16:38:29|19082.87
16:38:30|19084.24
16:38:31|19083.19
16:38:32|19082.
16:38:33|19084.36
16:38:34|19085.23
16:38:35|19083.7
16:38:36|19084.64
16:38:37|19084.62
16:38:38|19084.95
16:38:39|19085.07
16:38:40|19085.68
16:38:41|19085.31
16:38:42|19086.04
16:38:43|19086.34
16:38:44|19085.83
16:38:45|19086.32
16:38:46|19084.57
16:38:47|19084.56
16:38:48|19084.81
16:38:49|19084.97
16:38:50|19084.46
16:38:51|19084.79
16:38:52|19085.78
16:38:53|19085.03
16:38:55|19084.84
16:38:55|19084.56
16:38:56|19085.19
16:38:57|19085.19
16:38:58|19085.19
16:38:59|19085.62
16:39:00|19085.17
16:39:02|19084.82
16:39:03|19085.51
16:39:04|19085.89
16:39:05|19085.89
16:39:06|19084.66
16:39:07|19085.62
16:39:08|19085.96
16:39:09|19085.62
16:39:10|19084.94
16:39:11|19085.73
16:39:12|19085.73
16:39:13|19085.63
16:39:14|19085.62
16:39:16|19086.71
16:39:16|19086.42
16:39:17|19085.86
16:39:18|19087.17
16:39:20|19087.17
16:39:21|19086.2
16:39:22|19086.41
16:39:24|19087.38
16:39:24|19087.16
16:39:25|19087.01
16:39:26|19087.46
16:39:27|19086.61
16:39:28|19086.26
16:39:29|19086.9
16:39:30|19087.56
16:39:32|19088.09
16:39:33|19087.33
16:39:34|19087.33
16:39:35|19087.9
16:39:36|19087.21
16:39:38|19085.24
16:39:39|19086.08
16:39:40|19086.08
16:39:41|19086.08
16:39:42|19085.37
16:39:43|19085.23
16:39:44|19086.6
16:39:45|19086.73
16:39:46|19085.71
16:39:47|19087.14
16:39:48|19087.04
16:39:49|19087.04
16:39:50|19086.54
16:39:51|19086.51
16:39:52|19085.62
16:39:53|19085.61
16:39:54|19085.61
16:39:55|19085.61
16:39:56|19085.65
16:39:57|19085.65
16:39:58|19085.76
16:39:59|19086.78
16:40:00|19086.65
16:40:01|19086.72
16:40:02|19086.3
16:40:03|19085.92
16:40:04|19086.86
16:40:05|19086.7
16:40:06|19086.39
16:40:07|19086.57
16:40:08|19087.07
16:40:09|19087.41
16:40:10|19086.07
16:40:11|19085.94
16:40:12|19086.4
16:40:13|19085.76
16:40:15|19086.07
16:40:16|19086.
16:40:17|19084.13
16:40:18|19085.83
16:40:19|19086.6
16:40:20|19085.49
16:40:21|19086.14
16:40:23|19085.24
16:40:24|19085.61
16:40:26|19084.63
16:40:27|19083.98
16:40:27|19084.74
16:40:28|19085.64
16:40:29|19085.64
16:40:31|19085.06
16:40:31|19085.06
16:40:32|19086.09
16:40:34|19086.96
16:40:34|19085.97
16:40:35|19086.18
16:40:36|19085.
16:40:37|19085.54
16:40:39|19085.72
16:40:40|19086.05
16:40:41|19085.07
16:40:41|19083.34
16:40:43|19083.88
16:40:43|19083.81
16:40:44|19083.98
16:40:45|19083.2
16:40:46|19084.43
16:40:48|19085.57
16:40:48|19084.74
16:40:49|19085.27
16:40:51|19084.6
16:40:51|19085.61
16:40:52|19084.67
16:40:54|19085.91
16:40:55|19086.14
16:40:56|19087.15
16:40:56|19086.83
16:40:58|19086.5
16:40:59|19086.2
16:40:59|19087.68
16:41:00|19087.67
16:41:02|19086.61
16:41:03|19087.37
16:41:05|19088.88
16:41:05|19090.61
16:41:07|19091.56
16:41:08|19091.51
16:41:08|19091.72
16:41:10|19091.18
16:41:11|19091.
16:41:12|19092.37
16:41:14|19091.23
16:41:15|19090.65
16:41:16|19091.01
16:41:18|19090.86
16:41:19|19090.86
16:41:20|19094.61
16:41:21|19095.37
16:41:23|19094.11
16:41:24|19094.33
16:41:25|19094.58
16:41:27|19093.54
16:41:27|19094.46
16:41:28|19092.4
16:41:29|19092.53
16:41:30|19091.33
16:41:32|19091.35
16:41:32|19091.44
16:41:33|19090.61
16:41:34|19090.61
16:41:35|19090.61
16:41:36|19089.7
16:41:37|19088.6
16:41:38|19087.77
16:41:39|19088.57
16:41:41|19089.
16:41:42|19089.34
16:41:43|19088.
16:41:43|19089.26
16:41:44|19088.45
16:41:46|19087.65
16:41:46|19088.9
16:41:48|19088.9
16:41:49|19089.49
16:41:49|19088.63
16:41:50|19089.45
16:41:51|19088.71
16:41:52|19089.62
16:41:53|19089.62
16:41:55|19089.26
16:41:55|19089.26
16:41:57|19088.76
16:41:57|19089.86
16:41:59|19089.15
16:41:59|19089.15
16:42:00|19088.56
16:42:01|19089.2
16:42:02|19088.64
16:42:03|19088.64
16:42:05|19089.2
16:42:06|19088.75
16:42:07|19089.18
16:42:08|19088.56
16:42:09|19087.32
16:42:10|19088.93
16:42:12|19088.56
16:42:12|19089.
16:42:14|19088.62
16:42:15|19087.79
16:42:15|19089.59
16:42:17|19089.33
16:42:18|19087.27
16:42:19|19088.08
16:42:20|19087.27
16:42:22|19087.05
16:42:22|19086.61
16:42:23|19086.61
16:42:24|19085.74
16:42:26|19085.74
16:42:26|19085.74
16:42:27|19085.79
16:42:29|19086.84
16:42:30|19087.
16:42:31|19087.
16:42:32|19087.37
16:42:33|19087.79
16:42:34|19086.02
16:42:35|19087.
16:42:36|19087.24
16:42:37|19087.31
16:42:38|19087.31
16:42:39|19086.
16:42:40|19086.61
16:42:41|19087.09
16:42:42|19087.3
16:42:43|19087.41
16:42:44|19086.77
16:42:45|19087.34
16:42:46|19086.85
16:42:47|19086.53
16:42:48|19086.68
16:42:50|19087.
16:42:50|19087.
16:42:51|19086.8
16:42:53|19085.74
16:42:54|19086.47
16:42:55|19086.47
16:42:56|19085.
16:42:57|19085.34
16:42:59|19085.61
16:42:59|19085.61
16:43:01|19086.06
16:43:02|19086.6
16:43:02|19086.
16:43:04|19085.46
16:43:05|19084.83
16:43:06|19084.63
16:43:07|19084.13
16:43:08|19084.65
16:43:10|19084.4
16:43:10|19084.22
16:43:12|19082.4
16:43:13|19083.22
16:43:14|19082.18
16:43:15|19094.91
16:43:16|19093.56
16:43:17|19095.11
16:43:18|19094.8
16:43:20|19096.27
16:43:20|19096.27
16:43:21|19095.26
16:43:23|19096.25
16:43:23|19097.71
16:43:25|19096.03
16:43:26|19096.73
16:43:27|19097.78
16:43:27|19097.4
16:43:29|19097.53
16:43:30|19097.35
16:43:32|19096.96
16:43:32|19098.22
16:43:34|19097.79
16:43:34|19097.79
16:43:36|19096.51
16:43:37|19094.8
16:43:37|19095.84
16:43:38|19095.84
16:43:39|19096.37
16:43:40|19095.27
16:43:41|19100.03
16:43:43|19100.3
16:43:44|19100.83
16:43:45|19100.92
16:43:46|19099.83
16:43:47|19100.65
16:43:48|19100.89
16:43:49|19099.32
16:43:50|19098.01
16:43:51|19098.42
16:43:52|19098.22
16:43:53|19097.9
16:43:54|19099.24
16:43:55|19099.16
16:43:56|19098.05
16:43:57|19097.22
16:43:58|19097.46
16:43:59|19096.64
16:44:00|19097.27
16:44:01|19096.64
16:44:02|19097.31
16:44:03|19096.2
16:44:05|19097.38
16:44:06|19098.
16:44:06|19097.65
16:44:07|19097.93
16:44:08|19097.85
16:44:09|19098.14
16:44:11|19098.08
16:44:12|19098.17
16:44:13|19097.22
16:44:14|19097.93
16:44:15|19097.97
16:44:16|19098.29
16:44:18|19098.66
16:44:19|19097.29
16:44:19|19098.9
16:44:20|19097.7
16:44:21|19097.64
16:44:22|19098.86
16:44:23|19097.34
16:44:24|19098.37
16:44:26|19099.23
16:44:27|19099.23
16:44:28|19098.31
16:44:30|19099.04
16:44:30|19097.67
16:44:31|19096.75
16:44:32|19097.97
16:44:33|19097.61
16:44:34|19096.75
16:44:35|19097.4
16:44:36|19097.44
16:44:37|19097.44
16:44:38|19097.13
16:44:39|19096.24
16:44:40|19096.24
16:44:41|19096.38
16:44:42|19096.38
16:44:43|19096.24
16:44:44|19095.64
16:44:45|19096.72
16:44:46|19095.9
16:44:47|19097.07
16:44:48|19096.46
16:44:49|19097.5
16:44:50|19098.4
16:44:51|19097.85
16:44:52|19097.78
16:44:53|19097.77
16:44:54|19098.51
16:44:56|19098.37
16:44:56|19098.37
16:44:58|19097.67
16:44:58|19096.71
16:44:59|19096.14
16:45:01|19096.15
16:45:02|19097.45
16:45:03|19096.86
16:45:04|19096.19
16:45:05|19096.45
16:45:06|19097.77
16:45:07|19097.62
16:45:07|19098.07
16:45:09|19098.07
16:45:11|19097.9
16:45:12|19097.9
16:45:13|19099.
16:45:14|19097.95
16:45:15|19097.95
16:45:17|19098.28
16:45:17|19097.89
16:45:19|19098.15
16:45:20|19098.15
16:45:22|19097.7
16:45:22|19096.26
16:45:23|19096.12
16:45:24|19096.56
16:45:25|19094.27
16:45:26|19094.98
16:45:27|19095.87
16:45:28|19095.72
16:45:29|19095.99
16:45:30|19096.
16:45:31|19095.4
16:45:32|19095.26
16:45:33|19095.47
16:45:34|19096.19
16:45:35|19095.77
16:45:36|19096.1
16:45:37|19098.28
16:45:38|19097.28
16:45:39|19096.73
16:45:40|19097.38
16:45:41|19096.64
16:45:42|19096.64
16:45:43|19097.53
16:45:45|19095.29
16:45:46|19096.1
16:45:46|19096.4
16:45:48|19096.48
16:45:48|19097.
16:45:49|19095.95
16:45:50|19101.65
16:45:52|19099.04
16:45:53|19099.
16:45:55|19096.27
16:45:56|19096.93
16:45:57|19096.93
16:45:58|19098.16
16:45:59|19099.46
16:46:01|19097.79
16:46:02|19097.
16:46:02|19098.
16:46:03|19099.23
16:46:04|19095.89
16:46:06|19096.28
16:46:08|19093.38
16:46:08|19092.06
16:46:09|19092.57
16:46:10|19093.28
16:46:11|19094.69
16:46:12|19094.59
16:46:13|19091.45
16:46:14|19092.89
16:46:15|19092.15
16:46:16|19092.94
16:46:17|19092.93
16:46:18|19091.92
16:46:19|19093.55
16:46:21|19094.29
16:46:21|19094.59
16:46:24|19095.32
16:46:24|19095.32
16:46:25|19095.59
16:46:26|19094.03
16:46:28|19095.56
16:46:29|19094.69
16:46:30|19095.89
16:46:31|19094.93
16:46:32|19095.68
16:46:33|19094.66
16:46:34|19095.59
16:46:35|19095.79
16:46:37|19097.4
16:46:38|19096.61
16:46:39|19096.26
16:46:41|19098.
16:46:41|19098.
16:46:42|19096.54
16:46:43|19097.25
16:46:44|19097.55
16:46:45|19097.24
16:46:46|19097.38
16:46:47|19096.41
16:46:48|19096.39
16:46:49|19097.69
16:46:50|19096.63
16:46:51|19098.21
16:46:52|19098.1
16:46:53|19097.97
16:46:55|19097.92
16:46:55|19099.5
16:46:57|19098.22
16:46:58|19099.6
16:46:59|19098.19
16:47:00|19098.15
16:47:00|19100.15
16:47:03|19097.69
16:47:03|19097.48
16:47:05|19098.61
16:47:06|19098.68
16:47:07|19097.73
16:47:08|19096.14
16:47:09|19094.85
16:47:10|19095.52
16:47:11|19094.31
16:47:12|19095.51
16:47:13|19095.03
16:47:15|19101.29
16:47:15|19100.62
16:47:16|19101.09
16:47:17|19100.65
16:47:18|19100.61
16:47:20|19100.45
16:47:21|19100.45
16:47:22|19099.3
16:47:23|19099.28
16:47:24|19100.71
16:47:25|19100.91
16:47:27|19098.95
16:47:27|19099.35
16:47:28|19099.35
16:47:29|19098.16
16:47:30|19097.23
16:47:31|19097.67
16:47:32|19096.77
16:47:33|19094.95
16:47:34|19095.03
16:47:35|19096.89
16:47:36|19096.89
16:47:38|19095.88
16:47:38|19100.91
16:47:39|19098.84
16:47:41|19099.68
16:47:41|19099.92
16:47:43|19099.99
16:47:43|19100.1
16:47:44|19100.79
16:47:45|19102.06
16:47:46|19101.31
16:47:47|19100.83
16:47:48|19100.73
16:47:49|19100.64
16:47:50|19100.61
16:47:51|19102.1
16:47:52|19102.
16:47:53|19101.75
16:47:54|19101.75
16:47:55|19102.57
16:47:57|19102.57
16:47:57|19101.23
16:47:58|19101.98
16:47:59|19100.88
16:48:00|19101.
16:48:01|19101.57
16:48:02|19101.05
16:48:04|19101.13
16:48:05|19101.06
16:48:06|19101.31
16:48:07|19102.3
16:48:08|19101.57
16:48:09|19102.67
16:48:10|19103.29
16:48:11|19103.29
16:48:12|19102.75
16:48:14|19101.37
16:48:14|19101.49
16:48:15|19101.44
16:48:16|19101.44
16:48:17|19102.04
16:48:18|19101.48
16:48:19|19102.45
16:48:21|19102.27
16:48:22|19101.27
16:48:23|19101.27
16:48:25|19101.94
16:48:25|19102.9
16:48:26|19102.98
16:48:28|19102.29
16:48:29|19102.02
16:48:30|19102.18
16:48:31|19103.46
16:48:32|19101.98
16:48:33|19105.37
16:48:35|19103.32
16:48:35|19102.51
16:48:36|19102.48
16:48:37|19102.82
16:48:38|19103.6
16:48:39|19103.19
16:48:40|19102.69
16:48:41|19102.37
16:48:42|19102.44
16:48:43|19102.03
16:48:44|19101.62
16:48:45|19102.46
16:48:46|19103.32
16:48:47|19103.35
16:48:48|19103.01
16:48:49|19102.3
16:48:50|19101.2
16:48:51|19101.42
16:48:52|19100.62
16:48:53|19100.8
16:48:54|19100.16
16:48:55|19100.14
16:48:56|19100.14
16:48:57|19100.44
16:48:58|19100.12
16:48:59|19100.12
16:49:00|19100.94
16:49:01|19100.94
16:49:02|19100.12
16:49:03|19099.75
16:49:04|19098.64
16:49:05|19099.05
16:49:07|19095.42
16:49:07|19096.12
16:49:08|19096.92
16:49:09|19096.
16:49:10|19096.55
16:49:11|19096.53
16:49:12|19095.42
16:49:13|19096.59
16:49:14|19096.68
16:49:15|19096.61
16:49:17|19094.61
16:49:18|19094.93
16:49:19|19094.61
16:49:20|19094.65
16:49:21|19095.52
16:49:22|19095.44
16:49:24|19095.16
16:49:24|19095.16
16:49:25|19095.16
16:49:26|19093.97
16:49:27|19094.8
16:49:29|19094.66
16:49:30|19094.97
16:49:31|19093.99
16:49:32|19095.22
16:49:33|19096.18
16:49:34|19097.41
16:49:35|19096.49
16:49:36|19096.25
16:49:38|19097.4
16:49:38|19095.62
16:49:39|19094.84
16:49:40|19095.88
16:49:41|19093.83
16:49:43|19095.56
16:49:43|19093.92
16:49:45|19093.61
16:49:46|19092.97
16:49:48|19093.34
16:49:48|19094.26
16:49:50|19093.71
16:49:51|19094.83
16:49:52|19096.23
16:49:53|19096.22
16:49:54|19096.23
16:49:55|19095.35
16:49:56|19094.59
16:49:57|19095.91
16:49:58|19096.23
16:49:59|19096.06
16:50:00|19096.
16:50:01|19096.56
16:50:02|19096.36
16:50:03|19096.79
16:50:04|19096.96
16:50:05|19095.96
16:50:07|19096.7
16:50:07|19096.7
16:50:08|19096.61
16:50:10|19096.71
16:50:10|19096.42
16:50:12|19097.45
16:50:12|19097.86
16:50:13|19097.89
16:50:15|19100.16
16:50:16|19099.94
16:50:17|19099.26
16:50:18|19099.79
16:50:19|19099.61
16:50:20|19099.08
16:50:21|19098.17
16:50:22|19098.98
16:50:23|19099.53
16:50:24|19099.36
16:50:25|19099.33
16:50:26|19099.49
16:50:27|19099.49
16:50:28|19100.06
16:50:29|19100.11
16:50:31|19098.13
16:50:32|19098.18
16:50:33|19099.18
16:50:34|19099.18
16:50:35|19099.61
16:50:36|19099.18
16:50:37|19100.42
16:50:39|19100.08
16:50:39|19099.75
16:50:40|19100.51
16:50:41|19099.77
16:50:42|19099.77
16:50:43|19100.65
16:50:44|19099.63
16:50:45|19099.11
16:50:46|19098.99
16:50:47|19100.07
16:50:48|19099.54
16:50:49|19100.59
16:50:51|19099.6
16:50:51|19099.6
16:50:52|19100.65
16:50:53|19101.26
16:50:55|19101.81
16:50:55|19102.26
16:50:57|19102.27
16:50:57|19102.27
16:50:58|19101.63
16:50:59|19102.
16:51:00|19102.46
16:51:02|19102.46
16:51:03|19102.45
16:51:04|19102.27
16:51:05|19102.74
16:51:06|19101.66
16:51:07|19102.99
16:51:08|19103.66
16:51:09|19103.94
16:51:10|19103.66
16:51:11|19103.55
16:51:12|19102.17
16:51:13|19103.18
16:51:14|19103.35
16:51:15|19103.55
16:51:16|19105.04
16:51:17|19102.61
16:51:18|19102.
16:51:19|19102.66
16:51:20|19101.93
16:51:21|19103.39
16:51:22|19102.8
16:51:23|19102.55
16:51:24|19103.76
16:51:25|19102.55
16:51:27|19104.16
16:51:28|19102.92
16:51:29|19101.93
16:51:30|19100.88
16:51:31|19100.86
16:51:32|19099.98
16:51:33|19099.94
16:51:34|19100.6
16:51:36|19100.2
16:51:37|19100.55
16:51:38|19099.46
16:51:39|19099.98
16:51:40|19099.72
16:51:41|19099.28
16:51:42|19100.49
16:51:43|19099.93
16:51:44|19100.56
16:51:45|19100.
16:51:46|19100.59
16:51:47|19100.01
16:51:48|19100.89
16:51:49|19101.31
16:51:51|19100.03
16:51:51|19099.53
16:51:53|19100.
16:51:53|19100.39
16:51:54|19100.38
16:51:55|19098.77
16:51:56|19100.31
16:51:57|19100.38
16:51:58|19100.38
16:52:00|19099.
16:52:01|19099.65
16:52:02|19098.9
16:52:02|19100.61
16:52:04|19099.21
16:52:04|19099.21
16:52:05|19098.66
16:52:06|19099.21
16:52:07|19100.36
16:52:09|19100.32
16:52:10|19098.82
16:52:11|19098.37
16:52:12|19098.57
16:52:13|19098.37
16:52:14|19098.86
16:52:16|19099.36
16:52:17|19098.95
16:52:18|19098.95
16:52:19|19099.15
16:52:20|19097.46
16:52:22|19097.98
16:52:23|19097.87
16:52:23|19099.27
16:52:24|19097.83
16:52:26|19097.49
16:52:27|19097.49
16:52:28|19096.68
16:52:29|19098.03
16:52:30|19098.03
16:52:32|19097.04
16:52:33|19097.93
16:52:34|19096.05
16:52:35|19096.
16:52:36|19095.32
16:52:37|19096.18
16:52:38|19096.31
16:52:39|19096.44
16:52:40|19096.31
16:52:41|19096.47
16:52:42|19096.48
16:52:43|19095.9
16:52:44|19096.51
16:52:45|19096.65
16:52:46|19097.32
16:52:47|19096.92
16:52:48|19096.26
16:52:50|19096.3
16:52:51|19095.16
16:52:52|19094.42
16:52:52|19095.1
16:52:54|19094.77
16:52:54|19094.03
16:52:55|19094.25
16:52:56|19095.82
16:52:57|19095.55
16:52:58|19094.95
16:52:59|19095.67
16:53:00|19095.92
16:53:02|19096.28
16:53:03|19098.26
16:53:03|19097.28
16:53:04|19097.61
16:53:06|19097.75
16:53:07|19098.33
16:53:07|19098.23
16:53:08|19098.54
16:53:09|19097.6
16:53:10|19097.13
16:53:11|19097.9
16:53:13|19097.32
16:53:14|19097.73
16:53:15|19097.
16:53:17|19096.61
16:53:17|19096.14
16:53:18|19097.02
16:53:20|19097.58
16:53:21|19097.89
16:53:21|19096.8
16:53:22|19097.41
16:53:24|19096.76
16:53:25|19098.
16:53:26|19097.4
16:53:28|19097.35
16:53:29|19096.06
16:53:31|19094.91
16:53:32|19096.14
16:53:33|19096.14
16:53:34|19096.58
16:53:35|19094.88
16:53:36|19093.3
16:53:37|19094.21
16:53:38|19093.54
16:53:39|19093.23
16:53:40|19094.21
16:53:41|19094.21
16:53:42|19094.22
16:53:43|19094.41
16:53:44|19093.93
16:53:45|19093.86
16:53:46|19093.86
16:53:47|19094.61
16:53:48|19093.88
16:53:49|19095.28
16:53:50|19095.66
16:53:51|19095.04
16:53:52|19094.95
16:53:53|19095.03
16:53:54|19095.59
16:53:55|19095.37
16:53:56|19095.21
16:53:57|19096.36
16:53:58|19095.
16:53:59|19095.
16:54:00|19096.75
16:54:01|19096.76
16:54:02|19096.41
16:54:03|19097.49
16:54:04|19096.46
16:54:05|19097.61
16:54:06|19097.68
16:54:07|19096.83
16:54:08|19097.14
16:54:09|19097.12
16:54:10|19095.04
16:54:11|19096.64
16:54:12|19094.22
16:54:13|19095.28
16:54:15|19094.6
16:54:15|19094.95
16:54:17|19094.05
16:54:17|19094.62
16:54:19|19094.
16:54:19|19094.17
16:54:21|19095.5
16:54:22|19094.67
16:54:23|19095.73
16:54:24|19095.14
16:54:25|19096.04
16:54:26|19095.41
16:54:27|19095.39
16:54:29|19095.14
16:54:29|19095.96
16:54:31|19095.55
16:54:32|19095.55
16:54:32|19095.03
16:54:33|19094.81
16:54:35|19095.93
16:54:36|19095.61
16:54:37|19095.15
16:54:39|19095.
16:54:39|19094.72
16:54:40|19093.87
16:54:41|19093.8
16:54:42|19094.46
16:54:43|19094.46
16:54:45|19095.
16:54:45|19095.76
16:54:46|19094.76
16:54:47|19094.96
16:54:48|19095.14
16:54:49|19094.94
16:54:51|19095.14
16:54:52|19095.21
16:54:53|19097.23
16:54:54|19096.15
16:54:55|19095.76
16:54:56|19095.79
16:54:57|19096.04
16:54:58|19096.67
16:54:59|19096.61
16:55:00|19097.61
16:55:01|19098.3
16:55:02|19099.12
16:55:03|19098.96
16:55:04|19098.96
16:55:06|19098.12
16:55:06|19099.03
16:55:07|19098.41
16:55:09|19098.77
16:55:10|19099.64
16:55:11|19098.03
16:55:12|19098.03
16:55:13|19098.3
16:55:14|19098.3
16:55:15|19097.61
16:55:17|19099.16
16:55:17|19099.16
16:55:18|19098.2
16:55:19|19097.62
16:55:21|19096.83
16:55:22|19095.61
16:55:22|19095.71
16:55:23|19095.71
16:55:25|19097.88
16:55:26|19097.25
16:55:27|19096.36
16:55:29|19096.41
16:55:30|19096.11
16:55:31|19096.12
16:55:33|19097.75
16:55:33|19098.08
16:55:34|19098.48
16:55:36|19098.4
16:55:36|19098.4
16:55:38|19098.91
16:55:39|19098.36
16:55:40|19098.
16:55:41|19097.37
16:55:42|19097.35
16:55:43|19097.62
16:55:44|19097.63
16:55:45|19097.66
16:55:46|19097.66
16:55:47|19097.36
16:55:48|19098.63
16:55:49|19098.63
16:55:50|19098.02
16:55:51|19101.45
16:55:52|19101.61
16:55:53|19100.76
16:55:54|19101.53
16:55:55|19100.62
16:55:56|19101.28
16:55:57|19099.55
16:55:58|19099.81
16:55:59|19099.82
16:56:00|19101.85
16:56:01|19103.53
16:56:02|19101.2
16:56:03|19099.51
16:56:04|19098.84
16:56:05|19098.03
16:56:06|19098.97
16:56:07|19099.06
16:56:09|19099.34
16:56:09|19099.6
16:56:11|19098.99
16:56:11|19099.02
16:56:12|19099.51
16:56:13|19099.03
16:56:15|19099.61
16:56:15|19099.86
16:56:17|19099.32
16:56:18|19099.91
16:56:19|19098.18
16:56:20|19099.48
16:56:21|19099.46
16:56:22|19099.12
16:56:24|19099.14
16:56:24|19099.14
16:56:25|19099.47
16:56:27|19098.49
16:56:27|19098.49
16:56:28|19098.32
16:56:29|19098.85
16:56:31|19098.85
16:56:32|19099.01
16:56:32|19098.94
16:56:34|19101.
16:56:34|19100.38
16:56:35|19099.43
16:56:36|19100.
16:56:37|19101.22
16:56:39|19100.61
16:56:39|19100.
16:56:40|19099.94
16:56:41|19099.84
16:56:43|19098.66
16:56:45|19099.63
16:56:46|19099.63
16:56:46|19098.98
16:56:47|19099.57
16:56:48|19100.75
16:56:49|19099.83
16:56:50|19101.55
16:56:51|19100.71
16:56:52|19100.93
16:56:53|19101.51
16:56:54|19099.94
16:56:56|19100.52
16:56:56|19099.94
16:56:57|19099.49
16:56:58|19100.06
16:56:59|19101.19
16:57:00|19100.02
16:57:02|19100.05
16:57:04|19100.86
16:57:04|19101.35
16:57:06|19099.94
16:57:07|19100.46
16:57:07|19100.48
16:57:08|19101.17
16:57:10|19100.05
16:57:11|19100.54
16:57:11|19099.57
16:57:13|19099.05
16:57:14|19099.
16:57:14|19100.26
16:57:15|19099.15
16:57:17|19099.
16:57:17|19099.
16:57:19|19099.58
16:57:21|19099.94
16:57:21|19098.82
16:57:23|19098.98
16:57:23|19100.51
16:57:24|19099.09
16:57:26|19098.76
16:57:27|19098.45
16:57:27|19099.18
16:57:29|19098.9
16:57:29|19098.65
16:57:30|19098.15
16:57:32|19099.12
16:57:34|19098.04
16:57:35|19098.
16:57:36|19098.48
16:57:36|19098.46
16:57:38|19098.14
16:57:39|19100.57
16:57:40|19100.76
16:57:41|19100.17
16:57:43|19099.57
16:57:43|19099.3
16:57:44|19100.49
16:57:46|19099.94
16:57:46|19099.94
16:57:48|19099.57
16:57:48|19099.57
16:57:50|19100.09
16:57:50|19099.62
16:57:51|19100.23
16:57:53|19100.15
16:57:54|19100.15
16:57:55|19101.19
16:57:56|19101.19
16:57:57|19101.
16:57:58|19101.42
16:57:59|19100.87
16:58:00|19100.36
16:58:01|19099.35
16:58:03|19098.03
16:58:03|19098.66
16:58:04|19098.82
16:58:05|19098.61
16:58:07|19096.58
16:58:07|19097.69
16:58:08|19097.8
16:58:09|19097.91
16:58:10|19098.13
16:58:11|19099.2
16:58:13|19100.6
16:58:14|19102.
16:58:15|19101.99
16:58:16|19102.52
16:58:17|19103.36
16:58:18|19103.
16:58:20|19103.21
16:58:20|19103.75
16:58:22|19100.57
16:58:23|19100.2
16:58:24|19099.68
16:58:25|19098.24
16:58:26|19098.98
16:58:27|19099.7
16:58:29|19098.68
16:58:29|19098.78
16:58:30|19099.97
16:58:32|19097.62
16:58:34|19097.
16:58:35|19096.63
16:58:36|19096.97
16:58:37|19097.14
16:58:37|19097.14
16:58:39|19098.48
16:58:39|19098.24
16:58:41|19097.8
16:58:43|19098.48
16:58:44|19099.19
16:58:45|19098.68
16:58:46|19097.7
16:58:47|19098.09
16:58:48|19097.98
16:58:49|19097.98
16:58:50|19098.66
16:58:51|19098.66
16:58:52|19097.97
16:58:53|19099.28
16:58:54|19097.76
16:58:55|19097.76
16:58:56|19099.6
16:58:57|19098.77
16:58:58|19100.71
16:58:59|19101.65
16:59:00|19101.8
16:59:02|19101.22
16:59:03|19099.6
16:59:05|19100.4
16:59:06|19100.4
16:59:06|19099.71
16:59:08|19099.71
16:59:09|19099.
16:59:09|19099.25
16:59:10|19099.37
16:59:11|19099.37
16:59:13|19099.37
16:59:13|19099.37
16:59:14|19099.48
16:59:16|19098.79
16:59:16|19099.03
16:59:17|19100.59
16:59:19|19099.
16:59:19|19099.
16:59:21|19099.
16:59:21|19098.7
16:59:22|19098.98
16:59:23|19100.6
16:59:24|19100.14
16:59:25|19100.14
16:59:26|19098.93
16:59:27|19098.93
16:59:28|19099.49
16:59:30|19099.69
16:59:30|19099.9
16:59:32|19100.66
16:59:33|19100.79
16:59:35|19099.03
16:59:35|19099.82
16:59:36|19099.98
16:59:37|19099.03
16:59:39|19098.74
16:59:39|19099.02
16:59:41|19099.06
16:59:42|19099.3
16:59:42|19099.32
16:59:44|19099.84
16:59:45|19101.35
16:59:46|19100.81
16:59:47|19100.8
16:59:48|19099.83
16:59:49|19100.28
16:59:50|19099.
16:59:51|19099.55
16:59:52|19098.58
16:59:53|19098.33
16:59:54|19095.39
16:59:55|19096.08
16:59:56|19097.11
16:59:57|19098.02
16:59:58|19098.02
16:59:59|19099.49
17:00:00|19097.67
17:00:01|19096.98
17:00:02|19098.66
17:00:04|19097.86
17:00:05|19096.41
17:00:06|19096.99
17:00:06|19097.18
17:00:07|19096.23
17:00:08|19097.42
17:00:09|19096.83
17:00:10|19096.17
17:00:12|19097.11
17:00:13|19096.53
17:00:14|19096.53
17:00:16|19096.02
17:00:16|19095.4
17:00:17|19097.42
17:00:18|19097.17
17:00:19|19097.81
17:00:21|19097.73
17:00:22|19098.62
17:00:24|19100.17
17:00:25|19099.05
17:00:26|19099.09
17:00:27|19100.15
17:00:28|19099.79
17:00:30|19099.72
17:00:30|19099.72
17:00:31|19100.73
17:00:32|19100.61
17:00:34|19101.04
17:00:35|19100.44
17:00:36|19100.44
17:00:37|19102.
17:00:39|19102.79
17:00:39|19102.61
17:00:41|19103.98
17:00:41|19104.71
17:00:42|19103.81
17:00:43|19104.95
17:00:44|19105.1
17:00:45|19105.
17:00:47|19104.48
17:00:47|19103.35
17:00:48|19103.35
17:00:49|19104.06
17:00:50|19105.22
17:00:51|19104.55
17:00:52|19105.67
17:00:53|19105.1
17:00:55|19104.36
17:00:56|19106.3
17:00:57|19105.1
17:00:58|19104.76
17:00:59|19104.47
17:01:00|19103.86
17:01:01|19104.28
17:01:02|19105.67
17:01:03|19104.9
17:01:04|19105.
17:01:05|19106.21
17:01:06|19105.31
17:01:08|19103.58
17:01:08|19104.14
17:01:09|19105.28
17:01:10|19104.07
17:01:11|19103.14
17:01:12|19104.49
17:01:14|19103.25
17:01:15|19103.22
17:01:16|19103.25
17:01:18|19103.13
17:01:18|19103.23
17:01:20|19103.29
17:01:20|19103.29
17:01:22|19103.83
17:01:23|19103.82
17:01:25|19105.47
17:01:25|19104.78
17:01:26|19104.14
17:01:27|19103.83
17:01:28|19105.
17:01:30|19104.05
17:01:31|19104.07
17:01:32|19102.21
17:01:33|19102.98
17:01:34|19103.87
17:01:35|19105.15
17:01:36|19104.11
17:01:37|19105.14
17:01:38|19105.15
17:01:39|19105.03
17:01:40|19105.46
17:01:42|19105.46
17:01:42|19105.9
17:01:43|19107.26
17:01:44|19106.82
17:01:45|19106.7
17:01:47|19105.95
17:01:47|19104.97
17:01:49|19102.6
17:01:50|19104.84
17:01:51|19104.21
17:01:51|19105.24
17:01:52|19105.22
17:01:54|19104.14
17:01:55|19105.46
17:01:56|19105.87
17:01:57|19106.11
17:01:58|19106.23
17:01:59|19105.02
17:02:00|19106.63
17:02:02|19106.59
17:02:03|19106.5
17:02:04|19105.74
17:02:05|19106.73
17:02:06|19107.09
17:02:07|19107.09
17:02:08|19106.76
17:02:09|19106.
17:02:10|19105.77
17:02:12|19106.
17:02:12|19107.86
17:02:13|19107.07
17:02:14|19107.62
17:02:16|19106.78
17:02:16|19106.94
17:02:17|19106.15
17:02:18|19106.44
17:02:20|19108.1
17:02:21|19107.8
17:02:22|19107.45
17:02:23|19107.78
17:02:24|19108.12
17:02:25|19108.86
17:02:26|19108.01
17:02:27|19106.38
17:02:28|19106.87
17:02:29|19106.46
17:02:30|19106.49
17:02:31|19106.49
17:02:32|19106.91
17:02:33|19106.88
17:02:34|19106.88
17:02:35|19106.12
17:02:36|19107.41
17:02:37|19105.01
17:02:38|19106.
17:02:39|19105.7
17:02:40|19106.35
17:02:41|19106.82
17:02:42|19107.64
17:02:43|19107.96
17:02:44|19107.96
17:02:46|19106.
17:02:47|19107.32
17:02:48|19107.32
17:02:48|19094.38
17:02:49|19093.26
17:02:51|19094.78
17:02:52|19094.77
17:02:53|19093.35
17:02:53|19093.92
17:02:54|19094.
17:02:56|19092.98
17:02:56|19091.
17:02:57|19092.18
17:02:58|19093.35
17:02:59|19091.86
17:03:01|19092.55
17:03:01|19093.28
17:03:02|19093.18
17:03:03|19091.88
17:03:05|19092.43
17:03:06|19092.43
17:03:07|19091.18
17:03:09|19093.7
17:03:09|19093.14
17:03:11|19092.72
17:03:11|19093.06
17:03:12|19093.34
17:03:13|19093.38
17:03:15|19093.38
17:03:16|19091.29
17:03:17|19093.45
17:03:17|19095.
17:03:18|19095.36
17:03:19|19094.88
17:03:20|19096.83
17:03:21|19095.25
17:03:22|19095.49
17:03:24|19095.32
17:03:25|19096.02
17:03:25|19096.1
17:03:27|19096.59
17:03:28|19097.93
17:03:29|19096.6
17:03:31|19096.47
17:03:31|19095.88
17:03:32|19096.11
17:03:34|19095.
17:03:35|19097.13
17:03:37|19097.02
17:03:38|19097.4
17:03:39|19095.89
17:03:40|19096.27
17:03:42|19096.01
17:03:42|19096.01
17:03:43|19096.27
17:03:44|19096.27
17:03:46|19096.27
17:03:47|19096.1
17:03:48|19095.51
17:03:48|19096.61
17:03:50|19096.
17:03:50|19097.39
17:03:52|19098.
17:03:53|19098.41
17:03:55|19100.49
17:03:55|19098.57
17:03:57|19098.19
17:03:57|19099.43
17:03:58|19097.88
17:03:59|19097.78
17:04:00|19097.93
17:04:01|19098.02
17:04:02|19099.1
17:04:04|19098.
17:04:05|19097.76
17:04:06|19096.87
17:04:07|19097.47
17:04:08|19097.34
17:04:09|19096.78
17:04:10|19096.41
17:04:12|19096.14
17:04:12|19096.14
17:04:14|19096.85
17:04:14|19096.85
17:04:16|19097.08
17:04:17|19096.25
17:04:17|19097.31
17:04:18|19096.41
17:04:19|19096.14
17:04:21|19095.3
17:04:22|19094.15
17:04:23|19094.79
17:04:24|19094.79
17:04:25|19094.85
17:04:26|19094.85
17:04:27|19094.93
17:04:28|19093.16
17:04:29|19093.37
17:04:30|19093.76
17:04:31|19094.29
17:04:33|19092.5
17:04:33|19092.82
17:04:35|19094.41
17:04:36|19094.13
17:04:37|19094.56
17:04:37|19094.26
17:04:39|19094.61
17:04:40|19094.86
17:04:41|19094.3
17:04:43|19093.73
17:04:43|19093.58
17:04:45|19093.56
17:04:45|19094.1
17:04:46|19093.83
17:04:47|19093.07
17:04:48|19093.86
17:04:49|19092.66
17:04:51|19092.05
17:04:51|19091.39
17:04:52|19092.31
17:04:53|19092.87
17:04:54|19092.11
17:04:55|19091.44
17:04:56|19091.44
17:04:57|19093.12
17:04:59|19092.13
17:05:01|19093.42
17:05:01|19093.42
17:05:02|19094.47
17:05:04|19093.13
17:05:04|19092.57
17:05:06|19094.31
17:05:07|19094.27
17:05:08|19094.27
17:05:09|19093.64
17:05:10|19094.72
17:05:11|19093.73
17:05:12|19093.73
17:05:13|19093.39
17:05:14|19093.39
17:05:15|19092.05
17:05:16|19093.2
17:05:17|19092.39
17:05:18|19092.74
17:05:19|19092.
17:05:20|19092.38
17:05:21|19092.6
17:05:22|19092.81
17:05:23|19092.92
17:05:24|19093.01
17:05:25|19093.78
17:05:26|19093.
17:05:27|19093.49
17:05:28|19093.24
17:05:30|19093.
17:05:30|19093.
17:05:31|19092.96
17:05:32|19093.66
17:05:33|19093.66
17:05:35|19094.41
17:05:36|19093.98
17:05:37|19093.51
17:05:38|19093.31
17:05:39|19093.13
17:05:40|19093.43
17:05:42|19094.46
17:05:43|19095.26
17:05:44|19095.36
17:05:45|19094.57
17:05:47|19093.4
17:05:47|19093.4
17:05:48|19093.4
17:05:49|19093.
17:05:50|19093.
17:05:51|19093.53
17:05:52|19096.96
17:05:53|19097.59
17:05:55|19096.2
17:05:56|19097.24
17:05:57|19096.66
17:05:58|19096.96
17:05:59|19097.05
17:06:00|19096.79
17:06:01|19097.53
17:06:02|19096.35
17:06:03|19095.87
17:06:04|19095.87
17:06:05|19097.2
17:06:07|19097.02
17:06:08|19097.98
17:06:09|19097.72
17:06:10|19097.72
17:06:11|19098.45
17:06:12|19098.
17:06:13|19097.55
17:06:14|19097.74
17:06:15|19096.09
17:06:16|19097.73
17:06:17|19097.05
17:06:18|19097.05
17:06:19|19097.51
17:06:20|19098.26
17:06:21|19098.25
17:06:22|19096.38
17:06:23|19096.22
17:06:24|19096.84
17:06:25|19097.17
17:06:26|19098.5
17:06:27|19099.52
17:06:28|19098.84
17:06:29|19098.32
17:06:30|19098.27
17:06:31|19098.34
17:06:32|19103.1
17:06:33|19104.7
17:06:34|19104.31
17:06:35|19104.41
17:06:36|19104.36
17:06:37|19105.53
17:06:38|19104.41
17:06:39|19105.52
17:06:41|19105.54
17:06:42|19105.93
17:06:42|19105.66
17:06:43|19105.68
17:06:45|19105.69
17:06:46|19105.58
17:06:47|19105.69
17:06:48|19106.44
17:06:49|19106.62
17:06:51|19108.74
17:06:51|19108.52
17:06:53|19108.7
17:06:54|19107.64
17:06:54|19108.08
17:06:56|19107.
17:06:57|19106.08
17:06:59|19106.59
17:07:00|19105.57
17:07:00|19105.57
17:07:02|19105.93
17:07:03|19106.92
17:07:05|19107.
17:07:05|19106.57
17:07:07|19106.68
17:07:08|19107.02
17:07:09|19108.55
17:07:10|19106.48
17:07:12|19107.15
17:07:13|19106.
17:07:14|19106.
17:07:15|19105.
17:07:16|19103.44
17:07:17|19104.41
17:07:18|19104.41
17:07:19|19103.
17:07:20|19103.75
17:07:21|19103.01
17:07:22|19104.
17:07:23|19104.
17:07:24|19104.37
17:07:26|19103.69
17:07:27|19104.19
17:07:27|19104.06
17:07:28|19103.95
17:07:30|19103.12
17:07:30|19103.27
17:07:31|19103.45
17:07:32|19103.43
17:07:34|19102.
17:07:35|19102.98
17:07:37|19103.22
17:07:38|19102.97
17:07:39|19100.07
17:07:40|19100.39
17:07:42|19097.74
17:07:42|19093.95
17:07:44|19095.02
17:07:45|19095.02
17:07:46|19096.82
17:07:48|19095.99
17:07:48|19096.4
17:07:50|19097.88
17:07:51|19096.89
17:07:52|19096.79
17:07:53|19097.99
17:07:54|19096.94
17:07:55|19097.43
17:07:56|19098.
17:07:57|19097.02
17:07:58|19097.02
17:07:59|19098.97
17:08:00|19097.9
17:08:01|19097.8
17:08:02|19096.71
17:08:04|19097.23
17:08:04|19097.17
17:08:05|19097.56
17:08:07|19096.92
17:08:08|19097.62
17:08:09|19097.49
17:08:10|19098.84
17:08:10|19097.82
17:08:12|19097.82
17:08:13|19097.
17:08:13|19098.63
17:08:15|19097.94
17:08:15|19099.73
17:08:16|19098.62
17:08:18|19098.51
17:08:18|19097.95
17:08:19|19098.14
17:08:20|19098.98
17:08:21|19099.88
17:08:23|19099.44
17:08:23|19099.88
17:08:25|19099.19
17:08:25|19098.83
17:08:26|19099.17
17:08:28|19098.52
17:08:28|19098.52
17:08:29|19099.78
17:08:30|19100.05
17:08:31|19101.54
17:08:32|19101.97
17:08:34|19102.84
17:08:34|19101.48
17:08:36|19102.05
17:08:36|19101.62
17:08:37|19100.4
17:08:39|19100.11
17:08:39|19100.92
17:08:41|19100.98
17:08:41|19101.02
17:08:42|19100.9
17:08:43|19101.31
17:08:45|19101.46
17:08:46|19102.06
17:08:47|19101.
17:08:48|19100.8
17:08:50|19101.58
17:08:50|19103.66
17:08:51|19103.31
17:08:52|19102.94
17:08:53|19103.63
17:08:54|19102.94
17:08:56|19102.2
17:08:57|19103.42
17:08:57|19103.79
17:08:58|19103.14
17:08:59|19104.02
17:09:00|19104.82
17:09:01|19106.34
17:09:02|19106.34
17:09:04|19106.28
17:09:05|19105.62
17:09:06|19105.99
17:09:07|19105.99
17:09:08|19108.02
17:09:09|19107.5
17:09:10|19108.
17:09:11|19107.98
17:09:12|19107.42
17:09:13|19108.86
17:09:14|19107.96
17:09:15|19110.
17:09:16|19111.
17:09:17|19110.04
17:09:18|19111.
17:09:19|19112.71
17:09:20|19111.05
17:09:21|19111.89
17:09:23|19112.43
17:09:23|19111.81
17:09:24|19110.35
17:09:25|19112.21
17:09:27|19112.73
17:09:28|19111.25
17:09:29|19112.4
17:09:30|19112.
17:09:30|19111.85
17:09:32|19111.23
17:09:33|19111.23
17:09:35|19109.77
17:09:36|19108.54
17:09:36|19108.54
17:09:37|19107.08
17:09:39|19107.08
17:09:39|19107.68
17:09:41|19107.
17:09:42|19107.
17:09:43|19107.46
17:09:44|19106.89
17:09:46|19106.51
17:09:46|19106.51
17:09:47|19108.35
17:09:48|19106.38
17:09:50|19105.4
17:09:51|19105.98
17:09:52|19106.68
17:09:53|19105.26
17:09:55|19106.08
17:09:55|19105.53
17:09:56|19105.53
17:09:57|19106.05
17:09:59|19105.53
17:09:59|19106.07
17:10:01|19105.15
17:10:03|19105.37
17:10:04|19105.55
17:10:05|19105.04
17:10:06|19105.04
17:10:07|19106.17
17:10:08|19106.19
17:10:09|19105.21
17:10:10|19105.15
17:10:11|19106.5
17:10:12|19105.26
17:10:13|19104.76
17:10:14|19104.62
17:10:15|19104.24
17:10:16|19104.09
17:10:17|19103.66
17:10:18|19102.28
17:10:19|19103.31
17:10:20|19103.31
17:10:21|19104.52
17:10:22|19104.49
17:10:23|19104.92
17:10:25|19105.26
17:10:26|19105.26
17:10:27|19105.28
17:10:28|19105.28
17:10:29|19106.32
17:10:30|19106.07
17:10:31|19107.42
17:10:32|19106.58
17:10:34|19107.72
17:10:35|19107.02
17:10:36|19107.02
17:10:37|19108.74
17:10:38|19108.
17:10:38|19108.87
17:10:39|19107.26
17:10:41|19108.2
17:10:42|19107.
17:10:43|19106.15
17:10:45|19106.75
17:10:46|19105.63
17:10:47|19105.63
17:10:48|19104.11
17:10:49|19105.98
17:10:50|19106.06
17:10:51|19105.21
17:10:52|19100.98
17:10:53|19101.34
17:10:54|19100.07
17:10:55|19101.63
17:10:56|19102.78
17:10:57|19102.48
17:10:58|19102.65
17:10:59|19102.84
17:11:00|19101.09
17:11:02|19098.66
17:11:03|19098.96
17:11:04|19099.14
17:11:05|19100.43
17:11:05|19098.04
17:11:06|19098.44
17:11:08|19100.03
17:11:09|19100.57
17:11:09|19100.57
17:11:11|19099.51
17:11:11|19100.6
17:11:13|19099.78
17:11:14|19100.22
17:11:15|19100.42
17:11:16|19098.46
17:11:17|19098.54
17:11:18|19097.4
17:11:20|19099.43
17:11:20|19098.14
17:11:22|19097.63
17:11:23|19099.7
17:11:23|19099.69
17:11:24|19099.42
17:11:26|19100.21
17:11:27|19099.37
17:11:28|19099.01
17:11:29|19100.68
17:11:29|19100.68
17:11:31|19100.73
17:11:31|19099.63
17:11:33|19101.01
17:11:34|19101.43
17:11:35|19101.77
17:11:35|19101.99
17:11:37|19103.5
17:11:38|19103.17
17:11:39|19101.85
17:11:40|19102.15
17:11:40|19101.51
17:11:41|19101.
17:11:42|19100.36
17:11:43|19100.22
17:11:45|19100.36
17:11:46|19102.24
17:11:47|19101.1
17:11:48|19102.26
17:11:49|19102.18
17:11:50|19102.18
17:11:51|19103.32
17:11:52|19104.44
17:11:54|19106.
17:11:54|19106.74
17:11:55|19106.37
17:11:56|19105.06
17:11:57|19105.81
17:11:58|19105.79
17:11:59|19104.91
17:12:00|19105.03
17:12:01|19106.
17:12:02|19106.68
17:12:03|19105.57
17:12:05|19104.44
17:12:07|19104.5
17:12:08|19103.52
17:12:08|19104.92
17:12:10|19105.73
17:12:11|19105.25
17:12:12|19105.25
17:12:13|19105.25
17:12:14|19104.95
17:12:15|19105.45
17:12:16|19105.45
17:12:18|19104.52
17:12:18|19104.5
17:12:19|19105.36
17:12:20|19106.
17:12:21|19106.26
17:12:23|19105.24
17:12:24|19105.51
17:12:25|19106.71
17:12:26|19107.16
17:12:27|19105.06
17:12:28|19106.02
17:12:29|19106.
17:12:29|19106.34
17:12:30|19105.85
17:12:31|19106.99
17:12:34|19106.54
17:12:34|19106.05
17:12:35|19107.23
17:12:36|19106.37
17:12:37|19106.37
17:12:38|19107.26
17:12:39|19106.51
17:12:40|19107.26
17:12:41|19106.68
17:12:42|19107.44
17:12:43|19107.02
17:12:44|19105.82
17:12:46|19106.
17:12:48|19106.45
17:12:48|19107.16
17:12:49|19106.73
17:12:50|19106.7
17:12:51|19105.25
17:12:52|19105.25
17:12:53|19105.48
17:12:55|19106.17
17:12:56|19106.38
17:12:56|19106.38
17:12:57|19106.38
17:12:59|19105.94
17:13:00|19106.25
17:13:01|19106.24
17:13:01|19106.72
17:13:03|19105.76
17:13:03|19105.31
17:13:06|19106.85
17:13:06|19106.85
17:13:07|19106.28
17:13:09|19106.7
17:13:10|19107.34
17:13:11|19106.86
17:13:13|19107.31
17:13:13|19107.58
17:13:14|19107.58
17:13:15|19106.7
17:13:16|19107.61
17:13:17|19107.63
17:13:18|19107.63
17:13:19|19107.61
17:13:20|19107.52
17:13:21|19107.68
17:13:22|19106.46
17:13:24|19106.19
17:13:24|19104.5
17:13:25|19104.27
17:13:26|19104.46
17:13:27|19105.2
17:13:29|19105.2
17:13:29|19104.18
17:13:30|19104.97
17:13:32|19104.5
17:13:32|19103.59
17:13:35|19104.88
17:13:35|19104.19
17:13:37|19104.2
17:13:37|19103.67
17:13:39|19103.11
17:13:41|19103.82
17:13:41|19103.16
17:13:42|19103.48
17:13:43|19104.76
17:13:44|19104.34
17:13:45|19104.37
17:13:47|19104.55
17:13:48|19104.48
17:13:49|19103.9
17:13:51|19104.46
17:13:51|19104.46
17:13:53|19103.91
17:13:54|19103.37
17:13:55|19102.64
17:13:56|19103.06
17:13:57|19105.75
17:13:58|19105.57
17:14:00|19105.14
17:14:00|19105.42
17:14:01|19104.51
17:14:02|19105.03
17:14:03|19105.03
17:14:04|19104.75
17:14:05|19104.
17:14:06|19103.48
17:14:07|19103.42
17:14:08|19103.34
17:14:09|19103.1
17:14:10|19103.03
17:14:11|19104.34
17:14:12|19104.11
17:14:13|19104.45
17:14:14|19103.99
17:14:15|19104.95
17:14:16|19103.56
17:14:17|19103.39
17:14:18|19103.69
17:14:19|19103.71
17:14:20|19104.13
17:14:21|19103.08
17:14:22|19103.08
17:14:23|19103.07
17:14:24|19103.93
17:14:25|19104.19
17:14:26|19103.67
17:14:27|19103.84
17:14:28|19105.06
17:14:29|19104.99
17:14:31|19103.63
17:14:31|19103.9
17:14:32|19103.44
17:14:34|19103.78
17:14:35|19103.39
17:14:36|19103.36
17:14:37|19103.84
17:14:37|19103.84
17:14:38|19104.04
17:14:40|19103.8
17:14:42|19104.21
17:14:42|19104.21
17:14:43|19103.36
17:14:44|19104.24
17:14:45|19104.21
17:14:46|19104.21
17:14:48|19102.62
17:14:49|19102.24
17:14:51|19102.56
17:14:51|19102.99
17:14:52|19102.59
17:14:53|19105.24
17:14:54|19104.64
17:14:55|19104.87
17:14:56|19106.17
17:14:57|19105.09
17:14:58|19104.84
17:14:59|19106.46
17:15:00|19105.18
17:15:02|19106.19
17:15:03|19106.19
17:15:04|19106.19
17:15:05|19105.1
17:15:06|19106.
17:15:07|19106.
17:15:08|19103.62
17:15:10|19103.9
17:15:10|19103.32
17:15:11|19103.22
17:15:12|19103.39
17:15:13|19102.28
17:15:14|19102.29
17:15:15|19101.12
17:15:16|19101.42
17:15:17|19101.41
17:15:18|19102.28
17:15:19|19101.
17:15:20|19102.1
17:15:21|19100.58
17:15:22|19102.02
17:15:23|19102.
17:15:24|19101.66
17:15:26|19102.46
17:15:26|19101.63
17:15:27|19101.12
17:15:28|19101.12
17:15:29|19101.
17:15:30|19100.88
17:15:32|19101.21
17:15:33|19102.67
17:15:34|19101.68
17:15:35|19101.15
17:15:35|19101.17
17:15:36|19101.13
17:15:38|19099.56
17:15:39|19099.67
17:15:40|19100.47
17:15:41|19101.16
17:15:42|19099.83
17:15:43|19100.3
17:15:44|19099.09
17:15:45|19099.58
17:15:46|19099.41
17:15:47|19099.41
17:15:48|19099.41
17:15:49|19101.
17:15:49|19100.12
17:15:51|19099.56
17:15:52|19099.56
17:15:53|19099.99
17:15:54|19097.98
17:15:55|19098.29
17:15:56|19097.04
17:15:57|19099.3
17:15:58|19099.19
17:15:59|19100.81
17:16:00|19099.51
17:16:01|19099.32
17:16:02|19099.32
17:16:03|19099.48
17:16:04|19098.98
17:16:05|19099.84
17:16:06|19099.07
17:16:07|19099.36
17:16:08|19097.6
17:16:09|19097.6
17:16:10|19098.23
17:16:11|19097.74
17:16:12|19098.12
17:16:13|19097.49
17:16:15|19096.15
17:16:15|19095.96
17:16:16|19095.98
17:16:17|19096.35
17:16:18|19095.76
17:16:19|19097.07
17:16:20|19095.9
17:16:21|19096.36
17:16:22|19096.44
17:16:23|19096.79
17:16:24|19098.
17:16:25|19096.66
17:16:26|19096.56
17:16:27|19097.12
17:16:28|19097.57
17:16:29|19098.09
17:16:30|19098.9
17:16:31|19098.9
17:16:32|19099.52
17:16:34|19098.61
17:16:35|19098.63
17:16:36|19101.21
17:16:37|19101.77
17:16:38|19101.43
17:16:39|19101.43
17:16:40|19101.43
17:16:41|19101.14
17:16:42|19101.05
17:16:43|19101.05
17:16:44|19098.42
17:16:45|19098.76
17:16:46|19099.69
17:16:48|19097.8
17:16:48|19098.02
17:16:49|19098.02
17:16:50|19098.04
17:16:52|19098.83
17:16:52|19098.36
17:16:54|19099.67
17:16:55|19096.67
17:16:57|19099.24
17:16:57|19099.14
17:16:58|19099.47
17:16:59|19099.47
17:17:00|19099.43
17:17:01|19098.63
17:17:02|19098.23
17:17:03|19099.39
17:17:04|19099.81
17:17:06|19098.82
17:17:07|19098.53
17:17:08|19099.39
17:17:09|19098.04
17:17:10|19098.69
17:17:11|19098.05
17:17:12|19099.22
17:17:13|19098.47
17:17:14|19100.15
17:17:15|19101.26
17:17:16|19101.57
17:17:17|19101.34
17:17:18|19102.75
17:17:19|19101.69
17:17:20|19101.34
17:17:21|19101.44
17:17:22|19104.18
17:17:23|19103.99
17:17:24|19103.17
17:17:26|19104.43
17:17:26|19104.43
17:17:28|19102.46
17:17:28|19102.86
17:17:30|19103.31
17:17:31|19103.08
17:17:32|19103.08
17:17:33|19103.4
17:17:35|19103.89
17:17:35|19103.58
17:17:36|19103.4
17:17:37|19103.4
17:17:38|19102.96
17:17:40|19102.96
17:17:41|19103.96
17:17:42|19103.96
17:17:43|19101.77
17:17:44|19102.25
17:17:46|19102.
17:17:47|19101.96
17:17:48|19101.95
17:17:49|19101.96
17:17:50|19102.
17:17:51|19101.22
17:17:52|19101.52
17:17:53|19101.21
17:17:55|19101.09
17:17:56|19101.24
17:17:56|19102.71
17:17:58|19102.98
17:17:59|19102.73
17:18:00|19101.48
17:18:01|19101.48
17:18:03|19102.
17:18:03|19102.59
17:18:05|19101.72
17:18:05|19102.59
17:18:07|19103.85
17:18:08|19102.92
17:18:09|19103.15
17:18:10|19103.89
17:18:11|19103.15
17:18:12|19104.09
17:18:13|19103.07
17:18:14|19102.78
17:18:15|19102.06
17:18:16|19103.16
17:18:17|19102.46
17:18:18|19102.86
17:18:19|19103.55
17:18:20|19103.27
17:18:21|19102.71
17:18:23|19103.27
17:18:23|19102.52
17:18:24|19103.26
17:18:25|19102.46
17:18:27|19101.98
17:18:27|19101.98
17:18:29|19101.68
17:18:29|19101.68
17:18:31|19101.07
17:18:32|19101.82
17:18:32|19101.82
17:18:34|19100.3
17:18:34|19100.08
17:18:36|19101.24
17:18:37|19100.42
17:18:38|19100.04
17:18:39|19099.56
17:18:41|19099.54
17:18:42|19100.86
17:18:43|19100.84
17:18:44|19101.36
17:18:45|19100.86
17:18:47|19100.07
17:18:47|19100.07
17:18:49|19100.9
17:18:49|19100.34
17:18:51|19099.69
17:18:51|19099.39
17:18:52|19099.91
17:18:54|19099.83
17:18:55|19100.56
17:18:56|19099.
17:18:58|19099.28
17:19:00|19098.95
17:19:00|19098.82
17:19:01|19098.04
17:19:03|19098.77
17:19:04|19098.42
17:19:06|19099.
17:19:06|19099.
17:19:08|19100.58
17:19:09|19099.52
17:19:09|19099.52
17:19:11|19099.52
17:19:12|19100.57
17:19:13|19100.57
17:19:14|19099.41
17:19:15|19099.85
17:19:16|19100.
17:19:17|19099.63
17:19:18|19099.63
17:19:19|19098.71
17:19:20|19098.71
17:19:21|19099.14
17:19:22|19098.84
17:19:23|19099.63
17:19:24|19099.63
17:19:25|19099.64
17:19:26|19099.85
17:19:27|19098.97
17:19:28|19099.73
17:19:29|19099.55
17:19:30|19100.17
17:19:31|19098.37
17:19:32|19099.32
17:19:33|19097.28
17:19:34|19096.92
17:19:35|19097.52
17:19:36|19097.11
17:19:38|19097.95
17:19:38|19097.41
17:19:39|19097.33
17:19:41|19097.33
17:19:41|19097.98
17:19:43|19097.95
17:19:43|19098.08
17:19:44|19097.58
17:19:45|19098.
17:19:46|19097.37
17:19:48|19098.27
17:19:48|19097.58
17:19:49|19097.7
17:19:50|19098.52
17:19:51|19098.49
17:19:52|19099.62
17:19:54|19098.07
17:19:55|19097.76
17:19:56|19095.84
17:19:58|19097.45
17:19:58|19097.2
17:20:00|19098.23
17:20:00|19098.34
17:20:02|19098.53
17:20:03|19098.88
17:20:04|19098.88
17:20:05|19099.77
17:20:06|19101.
17:20:07|19100.22
17:20:09|19100.86
17:20:09|19100.79
17:20:11|19102.44
17:20:11|19100.61
17:20:13|19101.52
17:20:13|19103.03
17:20:14|19102.37
17:20:15|19102.37
17:20:17|19102.69
17:20:17|19102.68
17:20:19|19103.49
17:20:20|19103.49
17:20:21|19102.66
17:20:22|19102.66
17:20:23|19102.66
17:20:24|19102.04
17:20:25|19102.5
17:20:26|19102.51
17:20:27|19102.06
17:20:28|19101.75
17:20:29|19101.22
17:20:30|19102.62
17:20:31|19100.46
17:20:32|19102.21
17:20:33|19102.33
17:20:34|19102.33
17:20:35|19102.33
17:20:36|19100.29
17:20:37|19101.8
17:20:38|19101.8
17:20:39|19102.44
17:20:41|19103.25
17:20:41|19103.25
17:20:42|19103.32
17:20:43|19104.01
17:20:44|19104.01
17:20:45|19103.06
17:20:47|19104.3
17:20:48|19103.96
17:20:48|19104.7
17:20:49|19104.37
17:20:50|19104.43
17:20:51|19104.73
17:20:53|19104.72
17:20:53|19104.46
17:20:54|19103.71
17:20:55|19103.72
17:20:57|19103.72
17:20:58|19104.04
17:20:58|19104.68
17:21:00|19103.75
17:21:01|19103.59
17:21:01|19103.23
17:21:02|19103.23
17:21:03|19103.2
17:21:05|19103.23
17:21:06|19103.36
17:21:06|19103.71
17:21:07|19104.99
17:21:09|19104.24
17:21:09|19104.24
17:21:11|19103.91
17:21:11|19104.81
17:21:12|19104.81
17:21:14|19103.66
17:21:14|19103.47
17:21:15|19103.
17:21:16|19101.47
17:21:18|19103.62
17:21:19|19103.62
17:21:20|19102.74
17:21:21|19102.74
17:21:22|19102.96
17:21:23|19102.25
17:21:24|19102.25
17:21:25|19103.26
17:21:26|19101.02
17:21:27|19100.94
17:21:28|19101.32
17:21:29|19102.2
17:21:30|19101.19
17:21:31|19101.86
17:21:32|19101.86
17:21:33|19101.43
17:21:34|19101.86
17:21:35|19101.86
17:21:36|19102.
17:21:37|19102.28
17:21:38|19102.64
17:21:40|19102.47
17:21:41|19102.15
17:21:42|19101.88
17:21:43|19101.86
17:21:44|19102.63
17:21:45|19103.41
17:21:46|19103.16
17:21:47|19102.66
17:21:48|19102.77
17:21:49|19102.73
17:21:50|19102.73
17:21:51|19102.73
17:21:52|19101.6
17:21:53|19102.
17:21:54|19100.75
17:21:55|19101.
17:21:57|19101.11
17:21:58|19100.21
17:21:59|19098.79
17:22:00|19099.97
17:22:01|19100.11
17:22:02|19101.14
17:22:03|19103.19
17:22:05|19101.92
17:22:06|19102.73
17:22:07|19102.73
17:22:08|19102.73
17:22:09|19102.9
17:22:10|19102.9
17:22:11|19103.18
17:22:12|19103.9
17:22:14|19103.17
17:22:15|19104.22
17:22:15|19103.72
17:22:16|19103.72
17:22:17|19102.87
17:22:18|19102.41
17:22:20|19103.13
17:22:21|19103.13
17:22:22|19102.46
17:22:23|19102.46
17:22:24|19102.46
17:22:25|19102.46
17:22:26|19103.09
17:22:27|19103.05
17:22:28|19103.05
17:22:29|19103.72
17:22:30|19103.
17:22:31|19103.05
17:22:32|19103.18
17:22:33|19103.59
17:22:34|19103.81
17:22:35|19102.25
17:22:36|19102.21
17:22:37|19102.21
17:22:38|19102.71
17:22:39|19102.21
17:22:40|19102.2
17:22:41|19102.
17:22:42|19102.
17:22:44|19102.71
17:22:45|19103.62
17:22:45|19103.26
17:22:47|19103.26
17:22:48|19104.18
17:22:49|19104.17
17:22:50|19103.25
17:22:51|19103.76
17:22:52|19103.68
17:22:54|19103.55
17:22:54|19103.
17:22:55|19103.95
17:22:57|19104.26
17:22:57|19104.26
17:22:59|19103.25
17:23:01|19103.43
17:23:02|19102.95
17:23:02|19102.
17:23:04|19102.8
17:23:05|19102.57
17:23:06|19102.55
17:23:07|19101.94
17:23:08|19101.94
17:23:09|19102.34
17:23:10|19100.67
17:23:12|19102.06
17:23:13|19102.41
17:23:13|19101.45
17:23:14|19101.61
17:23:15|19102.1
17:23:16|19102.21
17:23:17|19101.59
17:23:19|19102.1
17:23:20|19102.1
17:23:21|19102.1
17:23:22|19101.52
17:23:23|19101.52
17:23:24|19101.52
17:23:25|19101.65
17:23:26|19100.64
17:23:27|19102.05
17:23:28|19101.93
17:23:29|19102.37
17:23:30|19102.37
17:23:31|19102.45
17:23:32|19102.45
17:23:33|19103.61
17:23:34|19102.81
17:23:35|19103.79
17:23:36|19104.08
17:23:37|19103.42
17:23:38|19103.04
17:23:39|19102.77
17:23:40|19102.75
17:23:41|19102.75
17:23:42|19102.38
17:23:43|19103.
17:23:44|19103.
17:23:46|19103.
17:23:47|19103.33
17:23:47|19104.92
17:23:48|19103.64
17:23:49|19104.
17:23:50|19102.63
17:23:52|19102.63
17:23:53|19101.64
17:23:54|19101.98
17:23:55|19101.7
17:23:56|19101.7
17:23:58|19103.52
17:23:59|19102.57
17:23:59|19102.5
17:24:00|19102.14
17:24:02|19101.96
17:24:04|19101.92
17:24:04|19102.47
17:24:06|19103.35
17:24:07|19101.65
17:24:08|19101.08
17:24:09|19102.33
17:24:10|19102.02
17:24:11|19103.07
17:24:12|19102.26
17:24:13|19101.75
17:24:14|19102.53
17:24:15|19103.07
17:24:16|19102.53
17:24:17|19102.11
17:24:18|19103.57
17:24:19|19102.89
17:24:20|19103.55
17:24:21|19102.89
17:24:23|19103.04
17:24:23|19102.46
17:24:24|19102.84
17:24:25|19101.72
17:24:26|19101.56
17:24:27|19101.56
17:24:29|19102.67
17:24:30|19102.67
17:24:31|19101.58
17:24:32|19102.09
17:24:33|19102.09
17:24:34|19101.4
17:24:35|19101.13
17:24:36|19102.3
17:24:37|19102.29
17:24:38|19102.3
17:24:39|19102.65
17:24:40|19101.96
17:24:41|19103.18
17:24:42|19103.1
17:24:43|19103.16
17:24:45|19102.27
17:24:45|19102.27
17:24:47|19102.72
17:24:48|19103.25
17:24:49|19101.63
17:24:49|19102.
17:24:51|19100.28
17:24:51|19101.43
17:24:53|19101.42
17:24:53|19100.01
17:24:55|19102.47
17:24:55|19102.5
17:24:57|19102.65
17:24:59|19100.87
17:24:59|19102.19
17:25:01|19101.99
17:25:03|19101.99
17:25:04|19102.04
17:25:05|19101.3
17:25:06|19102.16
17:25:07|19102.
17:25:08|19101.34
17:25:09|19101.96
17:25:10|19101.96
17:25:11|19101.01
17:25:12|19095.87
17:25:13|19096.58
17:25:14|19096.18
17:25:15|19096.15
17:25:16|19095.48
17:25:17|19095.22
17:25:19|19096.27
17:25:20|19095.83
17:25:21|19095.61
17:25:22|19096.
17:25:23|19095.28
17:25:24|19095.
17:25:25|19095.99
17:25:26|19095.37
17:25:27|19096.5
17:25:28|19094.84
17:25:29|19095.18
17:25:30|19095.35
17:25:31|19095.15
17:25:32|19096.18
17:25:33|19096.31
17:25:34|19096.11
17:25:35|19096.11
17:25:37|19096.11
17:25:37|19096.11
17:25:38|19096.76
17:25:39|19096.57
17:25:40|19095.63
17:25:42|19095.27
17:25:42|19095.85
17:25:44|19096.27
17:25:45|19096.73
17:25:45|19097.38
17:25:47|19096.09
17:25:48|19097.
17:25:49|19096.74
17:25:50|19097.18
17:25:52|19096.02
17:25:52|19096.86
17:25:53|19096.86
17:25:54|19097.29
17:25:55|19096.37
17:25:56|19097.6
17:25:57|19096.45
17:25:58|19096.46
17:26:00|19096.01
17:26:01|19096.16
17:26:03|19096.
17:26:04|19095.89
17:26:05|19095.95
17:26:07|19095.88
17:26:08|19097.18
17:26:09|19096.85
17:26:11|19097.65
17:26:11|19096.92
17:26:13|19096.9
17:26:14|19096.9
17:26:14|19096.95
17:26:15|19098.34
17:26:17|19098.49
17:26:17|19098.53
17:26:19|19104.51
17:26:20|19103.66
17:26:21|19104.64
17:26:22|19104.64
17:26:23|19102.4
17:26:24|19102.73
17:26:25|19102.38
17:26:26|19102.95
17:26:27|19103.61
17:26:28|19103.79
17:26:29|19103.79
17:26:30|19103.79
17:26:31|19100.97
17:26:33|19101.9
17:26:33|19101.26
17:26:35|19101.72
17:26:36|19102.2
17:26:37|19102.21
17:26:37|19101.35
17:26:38|19101.35
17:26:39|19101.35
17:26:40|19102.07
17:26:41|19102.07
17:26:43|19102.6
17:26:43|19102.6
17:26:44|19102.6
17:26:46|19102.6
17:26:46|19102.
17:26:48|19103.17
17:26:48|19103.08
17:26:50|19102.73
17:26:52|19103.17
17:26:52|19103.17
17:26:54|19103.16
17:26:55|19103.16
17:26:56|19103.16
17:26:57|19103.16
17:26:57|19103.16
17:26:58|19101.16
17:27:00|19102.58
17:27:02|19102.42
17:27:02|19102.42
17:27:04|19102.35
17:27:05|19102.35
17:27:06|19102.3
17:27:08|19106.
17:27:08|19105.88
17:27:10|19106.42
17:27:11|19105.33
17:27:12|19106.31
17:27:13|19106.08
17:27:14|19106.94
17:27:15|19105.62
17:27:16|19105.62
17:27:18|19105.2
17:27:18|19105.
17:27:20|19105.
17:27:20|19105.6
17:27:22|19104.63
17:27:22|19103.32
17:27:23|19104.01
17:27:25|19103.38
17:27:25|19103.38
17:27:26|19103.19
17:27:27|19103.19
17:27:28|19103.39
17:27:29|19103.39
17:27:31|19104.65
17:27:31|19104.76
17:27:32|19104.3
17:27:33|19104.3
17:27:34|19104.3
17:27:36|19104.69
17:27:37|19105.24
17:27:37|19105.24
17:27:39|19104.87
17:27:39|19104.91
17:27:40|19104.91
17:27:41|19104.17
17:27:43|19104.17
17:27:44|19104.51
17:27:45|19103.89
17:27:46|19103.15
17:27:47|19103.15
17:27:48|19103.15
17:27:49|19102.9
17:27:51|19104.16
17:27:52|19103.96
17:27:53|19105.
17:27:53|19104.85
17:27:55|19104.57
17:27:57|19104.46
17:27:58|19104.46
17:27:59|19104.57
17:28:00|19105.
17:28:01|19104.05
17:28:03|19106.1
17:28:03|19107.11
17:28:04|19107.25
17:28:05|19107.25
17:28:07|19106.47
17:28:08|19108.
17:28:09|19107.71
17:28:10|19106.66
17:28:11|19106.66
17:28:12|19106.4
17:28:13|19106.4
17:28:14|19106.19
17:28:15|19107.09
17:28:16|19107.21
17:28:17|19105.7
17:28:18|19105.7
17:28:19|19106.15
17:28:20|19106.4
17:28:21|19106.4
17:28:22|19106.54
17:28:23|19105.95
17:28:24|19106.47
17:28:25|19106.47
17:28:26|19106.18
17:28:27|19107.21
17:28:28|19106.29
17:28:29|19106.78
17:28:30|19106.3
17:28:31|19106.3
17:28:32|19106.32
17:28:33|19106.32
17:28:34|19107.54
17:28:35|19108.5
17:28:36|19107.85
17:28:37|19108.53
17:28:38|19107.59
17:28:39|19106.98
17:28:40|19107.48
17:28:41|19108.06
17:28:42|19108.67
17:28:43|19109.
17:28:44|19108.01
17:28:45|19108.05
17:28:46|19109.
17:28:47|19109.59
17:28:48|19109.
17:28:49|19108.96
17:28:50|19109.29
17:28:51|19108.42
17:28:52|19107.65
17:28:54|19107.93
17:28:54|19107.01
17:28:55|19107.76
17:28:56|19108.46
17:28:58|19107.62
17:28:58|19108.45
17:28:59|19107.18
17:29:00|19108.03
17:29:01|19107.45
17:29:03|19107.1
17:29:04|19107.91
17:29:05|19107.91
17:29:06|19108.68
17:29:07|19108.68
17:29:08|19108.01
17:29:09|19108.41
17:29:10|19109.34
17:29:11|19109.43
17:29:12|19110.52
17:29:13|19109.04
17:29:14|19111.03
17:29:15|19110.
17:29:16|19110.87
17:29:17|19111.11
17:29:18|19111.45
17:29:19|19111.12
17:29:20|19111.58
17:29:21|19111.58
17:29:22|19111.45
17:29:23|19112.
17:29:24|19111.14
17:29:25|19111.55
17:29:26|19112.75
17:29:27|19111.88
17:29:28|19111.83
17:29:29|19112.07
17:29:30|19112.07
17:29:31|19111.84
17:29:32|19112.84
17:29:33|19113.
17:29:34|19113.09
17:29:35|19111.8
17:29:36|19111.51
17:29:37|19111.93
17:29:38|19111.05
17:29:39|19112.1
17:29:40|19111.35
17:29:42|19112.04
17:29:42|19112.04
17:29:43|19111.94
17:29:45|19111.94
17:29:45|19111.94
17:29:46|19111.11
17:29:47|19111.25
17:29:48|19111.81
17:29:50|19110.64
17:29:52|19111.38
17:29:53|19111.38
17:29:54|19112.
17:29:55|19111.16
17:29:56|19110.51
17:29:58|19110.7
17:29:58|19110.7
17:29:59|19111.81
17:30:01|19110.92
17:30:02|19111.98
17:30:02|19112.29
17:30:04|19112.09
17:30:05|19111.02
17:30:07|19112.
17:30:08|19111.59
17:30:09|19111.89
17:30:09|19111.58
17:30:10|19111.59
17:30:11|19111.98
17:30:13|19112.35
17:30:14|19111.3
17:30:15|19112.67
17:30:16|19112.67
17:30:17|19112.3
17:30:18|19111.26
17:30:19|19112.04
17:30:21|19109.95
17:30:21|19109.95
17:30:23|19106.78
17:30:24|19107.65
17:30:25|19108.61
17:30:25|19108.34
17:30:27|19107.66
17:30:27|19107.66
17:30:28|19108.43
17:30:29|19109.64
17:30:31|19109.
17:30:31|19109.8
17:30:33|19109.58
17:30:34|19110.69
17:30:34|19111.66
17:30:36|19110.59
17:30:36|19110.59
17:30:38|19109.93
17:30:38|19110.69
17:30:39|19111.27
17:30:41|19110.08
17:30:41|19110.08
17:30:43|19110.69
17:30:44|19109.29
17:30:45|19109.29
17:30:46|19108.21
17:30:47|19108.21
17:30:48|19108.
17:30:49|19106.23
17:30:51|19104.16
17:30:51|19104.77
17:30:53|19104.02
17:30:53|19104.79
17:30:54|19105.1
17:30:55|19106.36
17:30:56|19104.82
17:30:57|19105.88
17:30:59|19106.34
17:31:00|19106.16
17:31:00|19106.16
17:31:02|19106.
17:31:03|19104.46
17:31:04|19105.39
17:31:05|19104.78
17:31:07|19104.62
17:31:08|19103.53
17:31:10|19104.19
17:31:11|19104.55
17:31:11|19104.55
17:31:12|19104.78
17:31:14|19104.3
17:31:16|19103.99
17:31:17|19103.97
17:31:17|19102.7
17:31:18|19102.9
17:31:20|19103.81
17:31:20|19104.02
17:31:21|19104.02
17:31:23|19104.02
17:31:24|19103.25
17:31:24|19102.88
17:31:25|19103.47
17:31:27|19101.72
17:31:27|19101.21
17:31:28|19100.75
17:31:30|19102.62
17:31:30|19099.54
17:31:31|19099.77
17:31:33|19099.
17:31:33|19099.9
17:31:35|19098.25
17:31:36|19098.29
17:31:37|19094.71
17:31:37|19095.71
17:31:38|19096.36
17:31:39|19096.38
17:31:40|19097.06
17:31:42|19097.28
17:31:43|19097.28
17:31:43|19097.88
17:31:44|19096.1
17:31:46|19097.
17:31:46|19098.21
17:31:47|19099.22
17:31:49|19098.16
17:31:50|19098.6
17:31:50|19098.28
17:31:51|19098.
17:31:52|19098.73
17:31:54|19099.02
17:31:55|19098.79
17:31:56|19098.62
17:31:58|19095.7
17:31:59|19094.42
17:32:00|19095.77
17:32:01|19095.73
17:32:02|19095.02
17:32:03|19095.16
17:32:05|19091.19
17:32:06|19091.
17:32:07|19092.17
17:32:08|19093.17
17:32:09|19092.37
17:32:10|19092.87
17:32:11|19093.47
17:32:12|19093.01
17:32:13|19094.4
17:32:14|19097.19
17:32:15|19096.02
17:32:16|19096.
17:32:17|19095.86
17:32:18|19097.15
17:32:19|19096.
17:32:20|19095.73
17:32:21|19097.07
17:32:22|19097.95
17:32:23|19099.
17:32:24|19098.16
17:32:26|19098.19
17:32:26|19098.29
17:32:27|19099.1
17:32:28|19100.42
17:32:30|19101.16
17:32:30|19100.48
17:32:32|19099.23
17:32:33|19099.77
17:32:33|19099.73
17:32:34|19096.78
17:32:36|19098.2
17:32:37|19097.22
17:32:38|19097.56
17:32:39|19097.01
17:32:41|19098.47
17:32:41|19098.4
17:32:42|19097.66
17:32:44|19097.54
17:32:44|19096.97
17:32:46|19095.62
17:32:46|19095.62
17:32:47|19096.88
17:32:48|19096.88
17:32:49|19095.63
17:32:50|19096.52
17:32:51|19096.52
17:32:52|19097.29
17:32:54|19097.32
17:32:55|19095.05
17:32:56|19095.02
17:32:57|19094.98
17:32:58|19095.95
17:32:59|19095.95
17:33:00|19097.23
17:33:01|19095.07
17:33:02|19095.68
17:33:03|19094.63
17:33:04|19095.48
17:33:06|19094.83
17:33:07|19094.96
17:33:09|19095.96
17:33:09|19096.
17:33:11|19096.01
17:33:12|19098.08
17:33:13|19097.58
17:33:14|19098.52
17:33:15|19098.53
17:33:16|19099.61
17:33:17|19100.35
17:33:18|19100.48
17:33:19|19101.23
17:33:20|19100.49
17:33:22|19100.48
17:33:23|19100.48
17:33:23|19100.09
17:33:25|19100.1
17:33:26|19100.25
17:33:27|19100.17
17:33:28|19098.88
17:33:29|19098.2
17:33:30|19098.4
17:33:31|19098.4
17:33:32|19099.33
17:33:33|19098.45
17:33:34|19098.03
17:33:35|19098.84
17:33:36|19099.79
17:33:37|19099.68
17:33:38|19099.68
17:33:39|19101.47
17:33:40|19100.34
17:33:41|19100.11
17:33:42|19101.38
17:33:44|19101.82
17:33:45|19100.2
17:33:45|19101.44
17:33:46|19101.44
17:33:48|19101.44
17:33:48|19100.17
17:33:49|19100.15
17:33:51|19099.99
17:33:51|19099.99
17:33:53|19097.9
17:33:54|19097.29
17:33:55|19095.9
17:33:56|19096.08
17:33:57|19096.08
17:33:58|19096.48
17:33:59|19096.74
17:34:00|19096.74
17:34:02|19097.
17:34:03|19097.
17:34:04|19097.09
17:34:05|19096.75
17:34:06|19095.
17:34:08|19096.34
17:34:09|19096.33
17:34:09|19096.82
17:34:11|19097.27
17:34:12|19096.48
17:34:13|19096.96
17:34:14|19096.47
17:34:16|19096.
17:34:16|19096.08
17:34:18|19096.08
17:34:19|19095.13
17:34:20|19096.64
17:34:21|19096.28
17:34:22|19096.11
17:34:23|19096.95
17:34:24|19095.44
17:34:25|19096.
17:34:27|19094.58
17:34:27|19093.84
17:34:28|19093.65
17:34:29|19093.39
17:34:30|19093.72
17:34:31|19093.49
17:34:33|19093.48
17:34:34|19093.48
17:34:34|19093.48
17:34:35|19092.86
17:34:36|19092.89
17:34:37|19092.65
17:34:38|19092.73
17:34:39|19092.73
17:34:40|19093.22
17:34:41|19093.22
17:34:42|19092.96
17:34:43|19091.75
17:34:45|19092.41
17:34:45|19092.34
17:34:47|19091.59
17:34:48|19091.34
17:34:49|19091.8
17:34:50|19091.
17:34:52|19091.25
17:34:52|19091.77
17:34:54|19091.06
17:34:55|19091.31
17:34:57|19091.11
17:34:58|19091.03
17:34:59|19086.8
17:34:59|19087.64
17:35:01|19086.9
17:35:02|19088.04
17:35:02|19085.82
17:35:03|19086.83
17:35:05|19084.7
17:35:07|19083.19
17:35:08|19080.45
17:35:09|19079.55
17:35:11|19073.49
17:35:11|19074.28
17:35:13|19076.96
17:35:14|19080.14
17:35:15|19081.
17:35:16|19082.53
17:35:17|19082.71
17:35:18|19084.03
17:35:19|19083.69
17:35:20|19085.
17:35:21|19085.29
17:35:22|19085.79
17:35:23|19085.79
17:35:24|19085.77
17:35:25|19086.32
17:35:26|19083.92
17:35:27|19085.56
17:35:28|19085.81
17:35:29|19086.01
17:35:30|19086.81
17:35:31|19085.
17:35:32|19085.
17:35:33|19085.
17:35:34|19085.
17:35:35|19084.34
17:35:36|19083.86
17:35:37|19084.86
17:35:38|19084.96
17:35:39|19086.71
17:35:40|19087.4
17:35:41|19088.11
17:35:42|19088.95
17:35:43|19091.01
17:35:45|19090.73
17:35:45|19092.85
17:35:47|19089.68
17:35:48|19090.75
17:35:50|19090.11
17:35:50|19089.
17:35:51|19088.83
17:35:52|19089.
17:35:53|19089.27
17:35:55|19090.32
17:35:56|19089.84
17:35:57|19090.72
17:35:58|19089.29
17:35:58|19089.29
17:36:00|19087.03
17:36:01|19086.86
17:36:02|19085.14
17:36:03|19086.27
17:36:04|19085.92
17:36:04|19086.08
17:36:06|19085.11
17:36:07|19085.
17:36:08|19084.53
17:36:08|19084.05
17:36:11|19084.9
17:36:11|19088.86
17:36:13|19088.6
17:36:15|19087.43
17:36:15|19087.29
17:36:16|19087.02
17:36:17|19087.92
17:36:18|19089.93
17:36:20|19085.77
17:36:21|19084.78
17:36:22|19084.82
17:36:24|19084.59
17:36:25|19083.56
17:36:26|19083.56
17:36:26|19082.84
17:36:28|19084.49
17:36:29|19082.2
17:36:30|19082.43
17:36:32|19081.97
17:36:32|19083.11
17:36:33|19083.53
17:36:34|19082.
17:36:35|19083.52
17:36:37|19083.52
17:36:38|19082.13
17:36:39|19084.04
17:36:41|19082.99
17:36:41|19082.
17:36:42|19080.99
17:36:43|19080.
17:36:44|19081.55
17:36:45|19081.12
17:36:47|19081.52
17:36:48|19080.75
17:36:49|19081.
17:36:50|19081.76
17:36:51|19081.74
17:36:52|19082.19
17:36:53|19081.18
17:36:54|19082.34
17:36:55|19081.34
17:36:55|19081.28
17:36:57|19081.
17:36:58|19080.71
17:36:58|19081.2
17:37:01|19080.29
17:37:01|19080.28
17:37:03|19080.05
17:37:04|19079.59
17:37:06|19078.01
17:37:06|19078.91
17:37:07|19077.73
17:37:09|19073.92
17:37:11|19072.41
17:37:12|19076.
17:37:12|19075.15
17:37:14|19077.35
17:37:16|19077.69
17:37:16|19077.97
17:37:17|19079.43
17:37:18|19079.86
17:37:19|19078.32
17:37:20|19077.86
17:37:21|19080.35
17:37:22|19079.43
17:37:23|19081.4
17:37:24|19079.44
17:37:25|19078.58
17:37:26|19080.34
17:37:27|19080.04
17:37:28|19082.22
17:37:29|19081.5
17:37:30|19081.21
17:37:31|19081.36
17:37:32|19081.67
17:37:33|19079.
17:37:35|19080.62
17:37:36|19080.
17:37:37|19080.
17:37:37|19080.34
17:37:39|19078.9
17:37:40|19080.33
17:37:41|19079.15
17:37:41|19079.78
17:37:43|19079.
17:37:44|19078.18
17:37:45|19079.67
17:37:46|19079.25
17:37:47|19079.49
17:37:48|19077.77
17:37:49|19078.22
17:37:50|19078.22
17:37:51|19078.64
17:37:52|19078.59
17:37:53|19078.59
17:37:54|19081.17
17:37:55|19081.74
17:37:57|19080.97
17:37:58|19080.74
17:37:58|19081.86
17:38:00|19083.64
17:38:01|19083.34
17:38:01|19083.29
17:38:03|19082.99
17:38:05|19082.
17:38:05|19082.
17:38:06|19082.62
17:38:07|19082.9
17:38:08|19084.02
17:38:10|19085.01
17:38:11|19085.6
17:38:12|19083.58
17:38:12|19085.42
17:38:15|19084.25
17:38:15|19083.42
17:38:16|19085.29
17:38:17|19084.89
17:38:18|19084.89
17:38:19|19084.1
17:38:21|19084.59
17:38:22|19084.24
17:38:23|19084.24
17:38:24|19084.24
17:38:25|19083.28
17:38:26|19082.44
17:38:27|19083.41
17:38:28|19083.92
17:38:29|19083.93
17:38:30|19084.74
17:38:31|19083.8
17:38:32|19084.78
17:38:32|19084.01
17:38:35|19083.97
17:38:35|19082.82
17:38:36|19084.12
17:38:37|19082.82
17:38:38|19083.39
17:38:40|19082.82
17:38:40|19083.37
17:38:42|19084.23
17:38:42|19083.21
17:38:43|19083.45
17:38:45|19083.45
17:38:45|19084.25
17:38:48|19083.77
17:38:48|19085.16
17:38:49|19085.01
17:38:50|19084.77
17:38:51|19084.43
17:38:52|19085.2
17:38:53|19086.
17:38:54|19084.98
17:38:56|19085.89
17:38:57|19085.89
17:38:58|19084.66
17:38:59|19084.64
17:39:01|19084.25
17:39:01|19084.4
17:39:02|19085.25
17:39:04|19086.82
17:39:05|19087.26
17:39:07|19085.86
17:39:08|19087.2
17:39:09|19086.26
17:39:10|19086.26
17:39:11|19086.19
17:39:13|19084.79
17:39:13|19085.99
17:39:15|19086.48
17:39:16|19087.29
17:39:16|19085.64
17:39:17|19085.47
17:39:19|19085.47
17:39:19|19086.12
17:39:22|19086.63
17:39:22|19086.
17:39:23|19084.83
17:39:24|19082.98
17:39:25|19083.35
17:39:26|19082.87
17:39:27|19081.15
17:39:28|19081.09
17:39:29|19081.
17:39:30|19080.
17:39:31|19080.
17:39:33|19083.7
17:39:35|19083.51
17:39:35|19082.29
17:39:36|19083.68
17:39:37|19083.31
17:39:38|19084.
17:39:39|19085.
17:39:41|19084.32
17:39:43|19084.22
17:39:43|19084.
17:39:44|19084.41
17:39:45|19083.64
17:39:46|19085.15
17:39:47|19084.15
17:39:48|19084.17
17:39:49|19084.17
17:39:50|19084.18
17:39:51|19084.
17:39:52|19084.85
17:39:53|19085.
17:39:54|19084.99
17:39:56|19085.6
17:39:57|19084.42
17:39:57|19084.42
17:39:58|19084.42
17:40:01|19086.28
17:40:02|19085.43
17:40:02|19090.87
17:40:05|19089.95
17:40:05|19089.
17:40:06|19088.27
17:40:08|19088.99
17:40:10|19089.19
17:40:10|19089.19
17:40:12|19089.19
17:40:13|19089.19
17:40:14|19088.52
17:40:15|19088.1
17:40:15|19088.1
17:40:16|19087.93
17:40:18|19089.
17:40:18|19089.31
17:40:20|19089.5
17:40:21|19087.18
17:40:22|19088.42
17:40:22|19089.09
17:40:24|19089.45
17:40:25|19088.39
17:40:26|19090.58
17:40:27|19088.83
17:40:29|19089.73
17:40:29|19089.73
17:40:30|19089.66
17:40:31|19090.46
17:40:32|19088.47
17:40:33|19088.2
17:40:34|19088.93
17:40:35|19088.96
17:40:36|19089.45
17:40:38|19088.12
17:40:38|19088.2
17:40:40|19088.59
17:40:40|19089.
17:40:43|19088.07
17:40:43|19087.
17:40:44|19088.22
17:40:45|19087.5
17:40:46|19087.5
17:40:47|19087.
17:40:48|19089.
17:40:49|19089.2
17:40:50|19089.05
17:40:51|19090.35
17:40:52|19089.
17:40:53|19089.8
17:40:54|19089.81
17:40:55|19091.64
17:40:56|19092.35
17:40:57|19091.34
17:40:59|19091.54
17:41:01|19090.41
17:41:02|19088.99
17:41:03|19088.45
17:41:04|19088.94
17:41:06|19088.83
17:41:06|19088.83
17:41:07|19088.83
17:41:08|19088.14
17:41:09|19087.81
17:41:11|19087.71
17:41:11|19087.35
17:41:13|19087.35
17:41:14|19087.61
17:41:15|19087.
17:41:16|19086.01
17:41:18|19086.53
17:41:19|19086.
17:41:20|19086.65
17:41:21|19086.65
17:41:22|19085.36
17:41:23|19085.17
17:41:24|19085.64
17:41:26|19084.82
17:41:27|19085.31
17:41:28|19085.85
17:41:28|19086.47
17:41:30|19085.05
17:41:31|19085.05
17:41:31|19085.85
17:41:33|19087.36
17:41:33|19087.36
17:41:35|19086.28
17:41:35|19087.
17:41:36|19085.73
17:41:37|19085.02
17:41:38|19085.49
17:41:39|19086.04
17:41:41|19081.73
17:41:42|19081.09
17:41:43|19080.04
17:41:44|19082.47
17:41:45|19082.47
17:41:46|19081.3
17:41:47|19078.8
17:41:48|19078.75
17:41:49|19079.42
17:41:50|19076.04
17:41:51|19077.02
17:41:52|19078.
17:41:53|19077.57
17:41:54|19077.8
17:41:55|19076.52
17:41:56|19077.51
17:41:57|19078.33
17:41:58|19077.57
17:41:59|19077.57
17:42:01|19078.08
17:42:01|19076.21
17:42:02|19078.
17:42:03|19080.4
17:42:04|19079.33
17:42:06|19079.31
17:42:07|19080.74
17:42:08|19080.66
17:42:09|19080.55
17:42:10|19079.31
17:42:11|19079.32
17:42:12|19077.
17:42:13|19077.06
17:42:14|19077.73
17:42:16|19078.
17:42:16|19076.48
17:42:18|19077.6
17:42:19|19076.48
17:42:20|19076.55
17:42:21|19076.21
17:42:22|19075.85
17:42:23|19075.14
17:42:24|19075.34
17:42:25|19076.35
17:42:26|19079.9
17:42:27|19080.99
17:42:28|19081.67
17:42:29|19081.72
17:42:30|19081.72
17:42:31|19082.03
17:42:32|19081.52
17:42:33|19081.72
17:42:34|19082.01
17:42:35|19080.79
17:42:36|19081.48
17:42:37|19082.68
17:42:38|19081.95
17:42:39|19083.
17:42:41|19082.04
17:42:41|19082.
17:42:43|19082.
17:42:43|19082.86
17:42:44|19081.95
17:42:45|19084.42
17:42:46|19083.86
17:42:47|19083.86
17:42:48|19083.2
17:42:49|19084.27
17:42:50|19083.36
17:42:51|19083.65
17:42:52|19084.
17:42:53|19083.71
17:42:54|19084.42
17:42:55|19084.42
17:42:56|19084.4
17:42:57|19084.1
17:42:58|19084.1
17:42:59|19084.42
17:43:01|19083.63
17:43:02|19083.45
17:43:03|19082.91
17:43:04|19083.8
17:43:06|19082.55
17:43:06|19083.
17:43:07|19082.88
17:43:08|19081.76
17:43:09|19082.79
17:43:11|19080.
17:43:12|19081.52
17:43:13|19081.54
17:43:14|19080.23
17:43:15|19081.3
17:43:16|19080.55
17:43:17|19080.42
17:43:19|19080.44
17:43:19|19080.19
17:43:20|19080.
17:43:21|19080.79
17:43:22|19080.59
17:43:23|19080.99
17:43:24|19080.99
17:43:25|19080.88
17:43:26|19079.94
17:43:27|19080.74
17:43:28|19081.29
17:43:30|19080.07
17:43:30|19081.22
17:43:32|19082.
17:43:32|19081.37
17:43:33|19082.55
17:43:34|19082.68
17:43:35|19081.7
17:43:37|19081.62
17:43:39|19082.31
17:43:39|19081.32
17:43:41|19081.32
17:43:42|19081.3
17:43:43|19081.3
17:43:44|19081.95
17:43:45|19080.1
17:43:46|19080.31
17:43:47|19080.96
17:43:48|19080.45
17:43:50|19080.01
17:43:50|19080.9
17:43:52|19080.32
17:43:52|19081.
17:43:53|19080.31
17:43:55|19081.78
17:43:56|19081.64
17:43:57|19081.5
17:43:58|19082.
17:43:59|19082.08
17:44:00|19081.08
17:44:01|19081.08
17:44:03|19080.99
17:44:04|19079.77
17:44:05|19081.31
17:44:06|19080.25
17:44:07|19079.54
17:44:08|19080.
17:44:10|19079.42
17:44:10|19079.
17:44:12|19079.69
17:44:13|19081.1
17:44:14|19082.15
17:44:15|19081.
17:44:16|19081.38
17:44:18|19079.72
17:44:19|19082.14
17:44:20|19082.55
17:44:21|19082.73
17:44:22|19081.75
17:44:23|19083.14
17:44:25|19082.31
17:44:25|19082.
17:44:26|19082.08
17:44:27|19084.06
17:44:28|19082.64
17:44:29|19085.72
17:44:31|19085.19
17:44:31|19085.5
17:44:32|19086.34
17:44:33|19086.15
17:44:34|19085.1
17:44:35|19085.41
17:44:36|19084.65
17:44:37|19084.65
17:44:38|19084.24
17:44:39|19084.3
17:44:40|19085.1
17:44:41|19085.1
17:44:42|19085.1
17:44:43|19085.88
17:44:44|19086.65
17:44:45|19086.65
17:44:46|19085.7
17:44:47|19086.
17:44:48|19086.27
17:44:49|19086.27
17:44:50|19085.44
17:44:51|19086.02
17:44:52|19087.55
17:44:53|19087.55
17:44:54|19086.46
17:44:55|19086.46
17:44:56|19086.79
17:44:57|19086.19
17:44:58|19086.73
17:44:59|19086.73
17:45:00|19086.73
17:45:01|19086.73
17:45:02|19086.44
17:45:03|19086.
17:45:04|19086.19
17:45:05|19086.
17:45:07|19085.06
17:45:08|19085.01
17:45:10|19083.45
17:45:11|19085.02
17:45:11|19085.02
17:45:12|19084.62
17:45:14|19084.45
17:45:14|19085.02
17:45:16|19084.51
17:45:18|19086.
17:45:19|19083.79
17:45:20|19083.79
17:45:20|19083.79
17:45:22|19083.25
17:45:24|19083.17
17:45:24|19080.38
17:45:25|19080.81
17:45:26|19080.91
17:45:28|19080.
17:45:29|19081.03
17:45:30|19080.65
17:45:30|19080.65
17:45:32|19080.75
17:45:33|19079.65
17:45:34|19080.83
17:45:36|19080.
17:45:36|19080.31
17:45:37|19080.31
17:45:38|19080.9
17:45:39|19081.3
17:45:40|19081.9
17:45:41|19081.27
17:45:42|19082.49
17:45:43|19082.93
17:45:44|19082.93
17:45:45|19082.93
17:45:46|19082.93
17:45:47|19082.55
17:45:48|19082.55
17:45:49|19081.28
17:45:50|19082.02
17:45:51|19080.49
17:45:52|19081.
17:45:53|19080.59
17:45:54|19080.33
17:45:55|19080.49
17:45:56|19080.61
17:45:58|19078.25
17:45:59|19079.49
17:46:00|19079.83
17:46:01|19079.5
17:46:01|19079.74
17:46:03|19079.66
17:46:04|19079.45
17:46:06|19079.84
17:46:06|19079.67
17:46:08|19079.24
17:46:09|19079.67
17:46:09|19080.02
17:46:11|19079.85
17:46:12|19076.47
17:46:13|19075.99
17:46:13|19076.55
17:46:15|19077.34
17:46:16|19077.19
17:46:17|19077.53
17:46:17|19078.93
17:46:19|19078.72
17:46:21|19078.35
17:46:21|19078.85
17:46:23|19078.01
17:46:24|19079.3
17:46:26|19078.1
17:46:26|19077.53
17:46:28|19079.49
17:46:28|19077.73
17:46:30|19078.19
17:46:31|19078.19
17:46:33|19076.76
17:46:33|19077.16
17:46:34|19078.19
17:46:35|19077.87
17:46:37|19078.24
17:46:38|19079.6
17:46:38|19078.21
17:46:40|19079.45
17:46:41|19074.95
17:46:42|19075.04
17:46:43|19076.
17:46:43|19074.46
17:46:46|19075.83
17:46:46|19076.01
17:46:47|19076.44
17:46:48|19076.44
17:46:49|19076.51
17:46:50|19077.
17:46:51|19076.03
17:46:52|19075.17
17:46:53|19074.49
17:46:54|19075.57
17:46:55|19077.33
17:46:56|19076.32
17:46:57|19076.65
17:46:58|19078.68
17:46:59|19078.27
17:47:00|19078.27
17:47:01|19078.05
17:47:02|19078.48
17:47:03|19078.26
17:47:04|19079.32
17:47:05|19077.54
17:47:06|19079.08
17:47:07|19079.08
17:47:08|19078.3
17:47:09|19078.25
17:47:10|19077.84
17:47:11|19079.48
17:47:12|19079.27
17:47:13|19079.27
17:47:14|19078.64
17:47:15|19080.98
17:47:16|19080.1
17:47:17|19080.31
17:47:18|19080.98
17:47:20|19078.54
17:47:22|19077.36
17:47:22|19075.9
17:47:24|19077.
17:47:25|19076.71
17:47:26|19076.19
17:47:27|19076.84
17:47:28|19077.29
17:47:29|19076.2
17:47:30|19076.89
17:47:31|19078.58
17:47:31|19077.53
17:47:34|19077.23
17:47:34|19078.34
17:47:35|19078.34
17:47:36|19079.92
17:47:37|19080.82
17:47:38|19080.82
17:47:39|19080.45
17:47:40|19079.71
17:47:42|19079.15
17:47:43|19084.05
17:47:44|19085.24
17:47:45|19085.35
17:47:47|19084.06
17:47:47|19084.12
17:47:48|19084.
17:47:49|19084.72
17:47:50|19085.5
17:47:51|19085.47
17:47:52|19086.12
17:47:54|19086.49
17:47:55|19088.37
17:47:56|19088.05
17:47:57|19087.46
17:47:57|19087.49
17:47:59|19086.21
17:48:00|19085.98
17:48:02|19086.9
17:48:02|19086.9
17:48:04|19087.78
17:48:05|19087.81
17:48:05|19087.09
17:48:07|19087.01
17:48:08|19087.01
17:48:09|19086.09
17:48:10|19086.28
17:48:10|19087.72
17:48:12|19088.4
17:48:14|19091.91
17:48:15|19090.24
17:48:16|19090.24
17:48:17|19090.24
17:48:19|19088.67
17:48:20|19090.14
17:48:20|19089.04
17:48:22|19089.64
17:48:23|19089.15
17:48:24|19089.15
17:48:26|19089.04
17:48:26|19089.04
17:48:28|19089.02
17:48:28|19089.49
17:48:30|19088.68
17:48:31|19088.46
17:48:32|19088.81
17:48:33|19090.38
17:48:34|19088.61
17:48:35|19089.67
17:48:36|19087.79
17:48:37|19088.74
17:48:38|19088.74
17:48:39|19087.33
17:48:41|19087.92
17:48:41|19088.03
17:48:42|19086.82
17:48:43|19086.4
17:48:45|19086.09
17:48:46|19086.01
17:48:47|19085.58
17:48:48|19084.58
17:48:49|19083.08
17:48:50|19083.32
17:48:51|19084.
17:48:52|19084.05
17:48:53|19083.59
17:48:54|19083.07
17:48:55|19084.
17:48:56|19083.79
17:48:57|19083.34
17:48:58|19085.76
17:48:59|19085.94
17:49:00|19085.03
17:49:01|19084.13
17:49:02|19084.81
17:49:03|19085.49
17:49:04|19085.48
17:49:06|19084.56
17:49:07|19085.56
17:49:08|19087.15
17:49:09|19087.6
17:49:10|19086.35
17:49:11|19086.34
17:49:12|19086.5
17:49:13|19087.1
17:49:14|19089.16
17:49:15|19088.09
17:49:16|19088.38
17:49:17|19088.32
17:49:18|19088.87
17:49:20|19091.72
17:49:21|19089.48
17:49:21|19088.98
17:49:23|19087.84
17:49:25|19088.86
17:49:25|19088.91
17:49:27|19089.32
17:49:27|19089.31
17:49:28|19088.09
17:49:30|19088.09
17:49:30|19087.48
17:49:32|19087.8
17:49:32|19087.59
17:49:34|19086.36
17:49:35|19086.78
17:49:35|19085.77
17:49:37|19086.04
17:49:38|19085.06
17:49:39|19086.07
17:49:41|19085.11
17:49:41|19085.1
17:49:43|19086.28
17:49:44|19086.28
17:49:45|19085.1
17:49:46|19084.1
17:49:47|19083.88
17:49:48|19085.04
17:49:49|19084.68
17:49:50|19086.34
17:49:51|19086.5
17:49:52|19085.44
17:49:53|19086.18
17:49:54|19086.08
17:49:55|19086.33
17:49:56|19084.73
17:49:57|19084.92
17:49:58|19084.98
17:49:59|19086.41
17:50:00|19085.19
17:50:01|19085.29
17:50:02|19085.5
17:50:03|19085.82
17:50:04|19085.68
17:50:05|19085.59
17:50:06|19084.75
17:50:07|19083.69
17:50:09|19081.97
17:50:10|19080.89
17:50:11|19079.78
17:50:12|19078.79
17:50:14|19079.98
17:50:15|19078.75
17:50:16|19080.56
17:50:17|19080.54
17:50:18|19080.16
17:50:18|19078.43
17:50:20|19078.87
17:50:21|19078.68
17:50:22|19078.96
17:50:23|19078.89
17:50:24|19078.89
17:50:25|19078.82
17:50:27|19079.97
17:50:28|19079.97
17:50:29|19081.84
17:50:31|19081.97
17:50:32|19080.74
17:50:32|19081.84
17:50:33|19081.79
17:50:35|19081.79
17:50:36|19081.89
17:50:37|19084.6
17:50:38|19085.47
17:50:40|19086.86
17:50:40|19086.08
17:50:41|19086.
17:50:42|19085.48
17:50:43|19086.78
17:50:44|19086.8
17:50:45|19086.68
17:50:46|19086.4
17:50:47|19089.33
17:50:48|19088.01
17:50:49|19088.55
17:50:50|19088.57
17:50:51|19088.57
17:50:52|19091.05
17:50:53|19089.34
17:50:54|19090.
17:50:55|19090.
17:50:56|19089.76
17:50:57|19089.65
17:50:58|19089.65
17:50:59|19089.72
17:51:00|19090.08
17:51:01|19090.17
17:51:02|19090.17
17:51:03|19090.44
17:51:04|19090.32
17:51:05|19088.89
17:51:06|19088.98
17:51:07|19089.77
17:51:08|19090.36
17:51:09|19088.89
17:51:10|19088.89
17:51:11|19088.98
17:51:12|19088.05
17:51:13|19088.28
17:51:14|19088.79
17:51:15|19087.62
17:51:16|19086.8
17:51:17|19085.99
17:51:18|19085.93
17:51:19|19085.99
17:51:20|19085.17
17:51:21|19086.97
17:51:22|19086.67
17:51:23|19086.67
17:51:25|19086.92
17:51:25|19086.92
17:51:27|19086.26
17:51:28|19086.41
17:51:29|19086.54
17:51:30|19086.04
17:51:31|19086.39
17:51:32|19086.39
17:51:32|19086.
17:51:35|19083.31
17:51:35|19084.9
17:51:36|19084.9
17:51:37|19085.07
17:51:38|19083.71
17:51:39|19084.46
17:51:40|19084.46
17:51:41|19084.46
17:51:42|19083.3
17:51:43|19084.79
17:51:44|19084.09
17:51:45|19084.32
17:51:46|19083.25
17:51:47|19083.4
17:51:49|19083.18
17:51:49|19084.19
17:51:50|19084.19
17:51:52|19083.19
17:51:53|19084.51
17:51:55|19085.1
17:51:55|19086.02
17:51:56|19086.79
17:51:57|19085.12
17:51:58|19085.58
17:51:59|19085.58
17:52:00|19085.22
17:52:01|19086.
17:52:02|19085.41
17:52:03|19085.
17:52:04|19085.69
17:52:05|19084.4
17:52:06|19085.08
17:52:07|19085.57
17:52:08|19084.88
17:52:09|19083.61
17:52:10|19082.11
17:52:11|19081.27
17:52:12|19081.43
17:52:13|19082.7
17:52:14|19082.88
17:52:15|19081.59
17:52:16|19082.88
17:52:17|19082.32
17:52:18|19081.66
17:52:19|19084.21
17:52:20|19083.1
17:52:21|19084.28
17:52:22|19085.5
17:52:23|19084.38
17:52:24|19084.
17:52:25|19082.89
17:52:26|19083.9
17:52:27|19082.61
17:52:28|19082.8
17:52:29|19081.9
17:52:30|19082.95
17:52:31|19082.45
17:52:32|19083.83
17:52:33|19083.01
17:52:34|19083.51
17:52:35|19083.99
17:52:37|19084.
17:52:37|19083.37
17:52:39|19084.4
17:52:41|19085.13
17:52:41|19085.51
17:52:42|19083.61
17:52:43|19085.37
17:52:44|19083.42
17:52:45|19082.88
17:52:47|19082.89
17:52:48|19083.78
17:52:48|19083.97
17:52:49|19082.89
17:52:52|19083.98
17:52:52|19083.94
17:52:53|19084.8
17:52:54|19085.36
17:52:55|19081.62
17:52:56|19083.51
17:52:57|19083.51
17:52:58|19083.36
17:52:59|19083.36
17:53:00|19082.54
17:53:01|19082.32
17:53:03|19083.48
17:53:04|19082.91
17:53:06|19083.61
17:53:06|19084.18
17:53:07|19087.
17:53:08|19087.
17:53:09|19088.
17:53:11|19086.77
17:53:11|19087.44
17:53:14|19087.67
17:53:14|19087.66
17:53:15|19086.96
17:53:17|19086.84
17:53:17|19086.08
17:53:18|19085.41
17:53:20|19086.58
17:53:21|19086.58
17:53:21|19086.91
17:53:23|19085.51
17:53:25|19086.37
17:53:25|19085.53
17:53:26|19085.53
17:53:27|19084.86
17:53:29|19083.68
17:53:29|19083.01
17:53:30|19084.22
17:53:31|19083.3
17:53:32|19083.3
17:53:33|19083.38
17:53:34|19083.33
17:53:36|19082.03
17:53:37|19079.12
17:53:38|19082.26
17:53:39|19083.
17:53:40|19082.77
17:53:41|19083.
17:53:42|19083.72
17:53:44|19083.98
17:53:45|19085.97
17:53:45|19086.11
17:53:46|19088.89
17:53:47|19089.19
17:53:48|19087.98
17:53:50|19087.98
17:53:51|19086.96
17:53:52|19085.93
17:53:53|19086.51
17:53:54|19086.69
17:53:56|19086.26
17:53:56|19087.54
17:53:57|19086.78
17:53:58|19086.78
17:53:59|19086.6
17:54:01|19086.98
17:54:02|19087.7
17:54:04|19088.98
17:54:05|19088.24
17:54:05|19089.04
17:54:07|19087.87
17:54:08|19089.43
17:54:10|19088.
17:54:10|19087.3
17:54:11|19087.3
17:54:12|19088.4
17:54:14|19087.28
17:54:15|19090.7
17:54:16|19092.06
17:54:18|19090.23
17:54:18|19091.
17:54:20|19095.71
17:54:21|19096.07
17:54:22|19096.32
17:54:23|19095.58
17:54:24|19096.3
17:54:25|19095.
17:54:26|19094.79
17:54:27|19094.79
17:54:28|19093.77
17:54:29|19093.77
17:54:30|19094.87
17:54:31|19094.52
17:54:33|19092.23
17:54:34|19094.5
17:54:34|19094.46
17:54:36|19093.
17:54:36|19092.6
17:54:38|19092.32
17:54:39|19093.06
17:54:40|19094.69
17:54:41|19094.
17:54:42|19094.13
17:54:43|19093.37
17:54:44|19092.5
17:54:46|19092.48
17:54:47|19092.47
17:54:47|19092.34
17:54:48|19093.26
17:54:49|19094.38
17:54:50|19093.78
17:54:52|19092.99
17:54:52|19092.99
17:54:54|19094.15
17:54:55|19093.16
17:54:56|19094.2
17:54:57|19094.2
17:54:58|19093.03
17:54:59|19094.1
17:55:00|19094.1
17:55:02|19090.59
17:55:03|19090.88
17:55:04|19091.9
17:55:05|19090.1
17:55:06|19091.07
17:55:07|19090.75
17:55:09|19091.4
17:55:10|19091.4
17:55:10|19091.43
17:55:12|19092.33
17:55:13|19091.04
17:55:14|19091.71
17:55:15|19091.89
17:55:16|19091.75
17:55:18|19090.89
17:55:19|19090.89
17:55:20|19090.89
17:55:20|19090.67
17:55:21|19091.59
17:55:23|19090.85
17:55:23|19090.61
17:55:24|19091.03
17:55:26|19090.73
17:55:26|19091.45
17:55:28|19091.45
17:55:29|19090.72
17:55:29|19090.72
17:55:30|19089.4
17:55:32|19090.01
17:55:33|19089.77
17:55:34|19089.29
17:55:35|19089.67
17:55:36|19090.
17:55:37|19090.45
17:55:38|19090.45
17:55:39|19089.65
17:55:40|19090.35
17:55:41|19090.42
17:55:42|19089.
17:55:43|19090.77
17:55:44|19089.3
17:55:45|19089.31
17:55:46|19089.31
17:55:47|19089.31
17:55:48|19089.36
17:55:49|19088.83
17:55:50|19088.68
17:55:51|19085.38
17:55:52|19085.97
17:55:53|19085.97
17:55:54|19086.87
17:55:55|19086.84
17:55:56|19085.84
17:55:57|19086.33
17:55:58|19087.
17:55:59|19085.43
17:56:01|19086.
17:56:01|19086.5
17:56:03|19086.12
17:56:04|19086.63
17:56:05|19086.99
17:56:06|19085.46
17:56:07|19086.
17:56:08|19086.62
17:56:09|19085.
17:56:11|19086.08
17:56:11|19085.
17:56:12|19084.72
17:56:13|19084.51
17:56:14|19085.68
17:56:15|19085.08
17:56:16|19085.86
17:56:17|19085.35
17:56:18|19085.35
17:56:19|19085.01
17:56:20|19086.23
17:56:21|19086.23
17:56:22|19086.23
17:56:23|19087.02
17:56:24|19087.58
17:56:25|19087.89
17:56:26|19087.95
17:56:28|19088.22
17:56:29|19088.28
17:56:30|19088.87
17:56:32|19088.95
17:56:32|19088.14
17:56:34|19089.58
17:56:34|19088.96
17:56:35|19088.45
17:56:37|19088.
17:56:37|19087.58
17:56:38|19087.02
17:56:40|19086.85
17:56:40|19086.28
17:56:42|19085.6
17:56:42|19085.6
17:56:44|19086.
17:56:44|19085.07
17:56:46|19086.19
17:56:46|19085.44
17:56:47|19085.
17:56:49|19085.06
17:56:49|19086.27
17:56:50|19085.43
17:56:52|19087.14
17:56:53|19087.02
17:56:53|19087.
17:56:54|19087.
17:56:56|19086.27
17:56:56|19086.27
17:56:58|19086.08
17:56:58|19086.71
17:56:59|19086.13
17:57:01|19087.18
17:57:01|19084.95
17:57:02|19086.02
17:57:04|19086.5
17:57:04|19087.46
17:57:05|19086.27
17:57:07|19086.08
17:57:08|19085.36
17:57:08|19085.36
17:57:09|19085.81
17:57:11|19085.81
17:57:11|19084.86
17:57:12|19084.77
17:57:13|19084.78
17:57:15|19084.48
17:57:16|19085.06
17:57:17|19083.6
17:57:18|19084.11
17:57:19|19084.02
17:57:20|19083.84
17:57:21|19085.07
17:57:22|19085.07
17:57:23|19085.11
17:57:24|19084.1
17:57:25|19084.1
17:57:26|19084.61
17:57:27|19084.22
17:57:28|19085.
17:57:29|19083.85
17:57:30|19083.85
17:57:31|19083.64
17:57:32|19083.27
17:57:33|19084.38
17:57:34|19083.
17:57:35|19082.99
17:57:36|19083.68
17:57:37|19084.27
17:57:38|19083.29
17:57:39|19082.6
17:57:41|19082.02
17:57:41|19082.54
17:57:42|19082.04
17:57:43|19077.98
17:57:44|19078.29
17:57:45|19078.53
17:57:46|19078.53
17:57:48|19072.
17:57:49|19073.33
17:57:49|19072.6
17:57:50|19073.98
17:57:51|19072.72
17:57:52|19073.08
17:57:53|19072.76
17:57:55|19071.62
17:57:55|19071.6
17:57:57|19070.09
17:57:57|19069.05
17:57:58|19069.06
17:57:59|19069.59
17:58:00|19068.76
17:58:02|19070.35
17:58:02|19069.83
17:58:03|19069.
17:58:05|19068.69
17:58:06|19070.92
17:58:07|19071.72
17:58:09|19068.65
17:58:10|19068.55
17:58:11|19068.34
17:58:12|19069.69
17:58:13|19069.45
17:58:14|19069.56
17:58:15|19069.75
17:58:16|19068.66
17:58:17|19070.72
17:58:19|19070.82
17:58:19|19065.19
17:58:21|19068.86
17:58:22|19067.06
17:58:24|19066.34
17:58:25|19066.34
17:58:25|19065.71
17:58:27|19065.54
17:58:27|19065.
17:58:28|19065.66
17:58:29|19063.48
17:58:31|19066.54
17:58:31|19067.64
17:58:32|19067.67
17:58:33|19067.81
17:58:34|19067.22
17:58:36|19066.4
17:58:36|19066.34
17:58:37|19066.38
17:58:38|19065.51
17:58:39|19065.6
17:58:41|19066.44
17:58:43|19067.74
17:58:44|19070.3
17:58:44|19068.99
17:58:46|19073.04
17:58:46|19073.1
17:58:48|19074.67
17:58:49|19073.64
17:58:49|19072.68
17:58:51|19069.94
17:58:53|19070.83
17:58:53|19070.99
17:58:54|19071.
17:58:55|19071.33
17:58:56|19071.01
17:58:57|19070.83
17:58:58|19070.83
17:58:59|19071.25
17:59:00|19069.83
17:59:01|19069.03
17:59:02|19068.25
17:59:04|19068.98
17:59:04|19069.28
17:59:05|19068.51
17:59:07|19069.52
17:59:08|19069.44
17:59:09|19069.94
17:59:10|19069.66
17:59:11|19068.51
17:59:12|19068.51
17:59:13|19068.
17:59:14|19068.89
17:59:15|19067.7
17:59:17|19067.7
17:59:18|19068.08
17:59:18|19068.51
17:59:19|19069.85
17:59:21|19070.06
17:59:22|19070.37
17:59:23|19069.
17:59:24|19070.55
17:59:25|19070.91
17:59:26|19071.94
17:59:27|19070.63
17:59:28|19070.86
17:59:29|19071.24
17:59:30|19072.
17:59:31|19071.7
17:59:32|19071.7
17:59:33|19071.59
17:59:34|19071.24
17:59:35|19072.12
17:59:36|19072.67
17:59:37|19072.
17:59:38|19071.86
17:59:39|19071.25
17:59:40|19070.94
17:59:41|19071.55
17:59:42|19070.35
17:59:43|19070.
17:59:44|19070.42
17:59:45|19071.94
17:59:46|19071.15
17:59:47|19072.64
17:59:48|19072.87
17:59:49|19071.54
17:59:50|19071.85
17:59:51|19072.08
17:59:52|19072.98
17:59:53|19079.04
17:59:55|19088.61
17:59:56|19091.2
17:59:57|19091.64
17:59:58|19089.88
17:59:58|19089.24
17:59:59|19090.77
18:00:01|19093.38
18:00:02|19089.73
18:00:03|19091.97
18:00:04|19096.53
18:00:04|19108.
18:00:06|19107.36
18:00:07|19103.29
18:00:08|19106.88
18:00:09|19116.83
18:00:10|19112.18
18:00:11|19097.83
18:00:12|19101.94
18:00:13|19107.34
18:00:14|19109.33
18:00:15|19103.37
18:00:16|19107.12
18:00:18|19100.07
18:00:19|19096.42
18:00:20|19090.02
18:00:21|19091.85
18:00:22|19093.64
18:00:23|19092.
18:00:24|19095.35
18:00:25|19101.87
18:00:26|19108.49
18:00:27|19107.46
18:00:28|19106.58
18:00:29|19104.54
18:00:30|19100.99
18:00:32|19100.66
18:00:32|19101.11
18:00:34|19098.
18:00:35|19100.59
18:00:35|19096.06
18:00:36|19095.04
18:00:37|19087.32
18:00:39|19081.35
18:00:40|19076.
18:00:41|19069.39
18:00:42|19068.1
18:00:43|19068.68
18:00:44|19069.
18:00:45|19071.89
18:00:46|19074.62
18:00:47|19071.73
18:00:48|19076.22
18:00:49|19082.51
18:00:50|19082.2
18:00:51|19082.99
18:00:53|19076.18
18:00:53|19074.77
18:00:54|19073.74
18:00:56|19069.07
18:00:56|19069.04
18:00:57|19067.01
18:00:58|19066.91
18:01:00|19065.96
18:01:00|19070.48
18:01:01|19073.5
18:01:03|19086.95
18:01:04|19087.
18:01:04|19088.03
18:01:06|19087.89
18:01:06|19095.53
18:01:07|19099.28
18:01:09|19094.97
18:01:10|19096.24
18:01:11|19113.16
18:01:12|19111.8
18:01:14|19120.59
18:01:15|19107.37
18:01:17|19110.05
18:01:17|19112.18
18:01:19|19109.37
18:01:20|19108.81
18:01:22|19106.13
18:01:22|19106.98
18:01:24|19100.74
18:01:25|19092.82
18:01:25|19097.3
18:01:26|19102.
18:01:28|19098.55
18:01:28|19094.85
18:01:30|19098.51
18:01:31|19096.76
18:01:32|19097.88
18:01:33|19098.81
18:01:34|19096.92
18:01:35|19098.83
18:01:37|19099.62
18:01:37|19100.15
18:01:39|19093.78
18:01:40|19093.15
18:01:41|19091.67
18:01:42|19093.82
18:01:43|19099.02
18:01:44|19097.37
18:01:45|19093.31
18:01:46|19095.78
18:01:47|19096.19
18:01:49|19095.15
18:01:50|19097.04
18:01:51|19101.6
18:01:51|19104.71
18:01:53|19106.54
18:01:53|19109.92
18:01:55|19105.07
18:01:56|19101.66
18:01:56|19099.
18:01:58|19099.01
18:01:59|19090.95
18:01:59|19092.8
18:02:01|19092.47
18:02:02|19094.25
18:02:02|19094.8
18:02:04|19098.84
18:02:05|19098.6
18:02:06|19095.47
18:02:07|19091.96
18:02:08|19094.
18:02:09|19091.61
18:02:10|19091.
18:02:11|19089.54
18:02:12|19093.34
18:02:14|19089.69
18:02:15|19090.35
18:02:16|19093.28
18:02:18|19098.72
18:02:19|19100.03
18:02:20|19101.69
18:02:21|19101.68
18:02:22|19101.77
18:02:23|19099.2
18:02:24|19100.12
18:02:26|19102.64
18:02:26|19103.42
18:02:27|19108.02
18:02:28|19107.6
18:02:29|19112.12
18:02:30|19107.
18:02:32|19106.07
18:02:33|19100.48
18:02:34|19098.23
18:02:35|19097.51
18:02:35|19098.07
18:02:37|19099.43
18:02:38|19099.78
18:02:38|19100.39
18:02:40|19100.
18:02:41|19105.
18:02:41|19093.54
18:02:43|19110.49
18:02:44|19115.78
18:02:46|19114.77
18:02:47|19115.3
18:02:47|19118.2
18:02:48|19113.97
18:02:50|19116.49
18:02:51|19113.85
18:02:51|19117.34
18:02:52|19113.67
18:02:54|19111.81
18:02:54|19111.
18:02:55|19106.74
18:02:56|19108.17
18:02:58|19105.99
18:02:59|19114.64
18:02:59|19111.46
18:03:00|19114.36
18:03:01|19112.69
18:03:02|19112.1
18:03:04|19107.86
18:03:04|19109.75
18:03:06|19114.68
18:03:07|19110.92
18:03:07|19109.53
18:03:09|19105.41
18:03:10|19104.56
18:03:11|19104.38
18:03:12|19105.64
18:03:14|19096.27
18:03:15|19096.58
18:03:16|19097.58
18:03:17|19101.78
18:03:19|19100.15
18:03:20|19095.39
18:03:20|19092.15
18:03:21|19090.67
18:03:22|19090.22
18:03:24|19091.18
18:03:25|19095.13
18:03:26|19093.
18:03:27|19095.03
18:03:28|19093.
18:03:28|19079.92
18:03:30|19071.3
18:03:30|19065.85
18:03:32|19061.79
18:03:33|19058.17
18:03:34|19052.08
18:03:34|19051.88
18:03:36|19044.5
18:03:36|19047.26
18:03:37|19048.09
18:03:38|19046.67
18:03:40|19046.15
18:03:40|19052.24
18:03:42|19059.63
18:03:43|19070.34
18:03:44|19063.85
18:03:45|19062.04
18:03:46|19062.07
18:03:47|19063.73
18:03:48|19064.14
18:03:49|19059.19
18:03:50|19058.73
18:03:52|19060.
18:03:52|19060.87
18:03:53|19061.67
18:03:55|19067.8
18:03:55|19069.46
18:03:56|19071.07
18:03:57|19070.55
18:03:58|19066.08
18:03:59|19070.86
18:04:00|19070.22
18:04:01|19072.68
18:04:02|19074.35
18:04:04|19071.86
18:04:05|19076.89
18:04:06|19077.66
18:04:08|19077.25
18:04:08|19075.
18:04:10|19075.
18:04:11|19071.47
18:04:12|19075.12
18:04:13|19080.21
18:04:14|19079.11
18:04:16|19077.
18:04:17|19077.6
18:04:18|19075.44
18:04:20|19072.91
18:04:21|19072.
18:04:22|19074.1
18:04:23|19075.08
18:04:24|19068.01
18:04:24|19066.7
18:04:26|19064.85
18:04:27|19059.05
18:04:28|19059.53
18:04:29|19063.05
18:04:30|19066.93
18:04:31|19065.5
18:04:32|19069.58
18:04:33|19069.14
18:04:34|19069.86
18:04:35|19069.84
18:04:36|19067.75
18:04:38|19067.29
18:04:39|19067.82
18:04:40|19068.39
18:04:41|19071.02
18:04:42|19072.24
18:04:42|19075.
18:04:44|19075.
18:04:45|19075.32
18:04:46|19077.75
18:04:47|19075.68
18:04:48|19071.86
18:04:49|19071.56
18:04:50|19069.96
18:04:51|19070.
18:04:53|19074.24
18:04:53|19073.22
18:04:54|19075.98
18:04:56|19070.86
18:04:57|19071.
18:04:58|19071.
18:04:59|19072.5
18:05:00|19074.
18:05:01|19073.67
18:05:02|19075.09
18:05:04|19073.78
18:05:04|19075.93
18:05:05|19078.
18:05:06|19079.89
18:05:08|19081.84
18:05:08|19088.04
18:05:10|19082.04
18:05:11|19082.64
18:05:12|19081.31
18:05:13|19080.01
18:05:15|19080.98
18:05:16|19080.23
18:05:17|19076.93
18:05:18|19079.95
18:05:20|19080.63
18:05:21|19079.71
18:05:22|19078.97
18:05:23|19078.66
18:05:24|19081.09
18:05:25|19079.84
18:05:26|19080.61
18:05:27|19079.08
18:05:28|19078.11
18:05:29|19080.63
18:05:31|19080.55
18:05:31|19078.57
18:05:33|19079.49
18:05:34|19079.38
18:05:34|19077.63
18:05:36|19074.83
18:05:37|19075.65
18:05:38|19075.
18:05:38|19072.11
18:05:40|19074.95
18:05:40|19073.
18:05:42|19072.75
18:05:44|19072.35
18:05:44|19076.59
18:05:45|19078.1
18:05:46|19078.
18:05:47|19081.
18:05:48|19082.8
18:05:49|19082.09
18:05:50|19087.86
18:05:51|19085.98
18:05:52|19081.52
18:05:53|19084.44
18:05:54|19086.84
18:05:55|19085.88
18:05:56|19083.44
18:05:57|19084.68
18:05:58|19087.01
18:06:00|19089.
18:06:00|19086.64
18:06:02|19087.99
18:06:03|19085.27
18:06:04|19084.15
18:06:05|19086.64
18:06:06|19092.25
18:06:07|19101.78
18:06:08|19096.38
18:06:09|19097.57
18:06:10|19096.17
18:06:11|19094.63
18:06:12|19092.6
18:06:13|19095.56
18:06:13|19093.32
18:06:15|19092.76
18:06:17|19093.51
18:06:17|19091.08
18:06:18|19093.6
18:06:19|19092.68
18:06:20|19092.39
18:06:21|19092.35
18:06:23|19093.75
18:06:24|19091.3
18:06:24|19094.09
18:06:26|19094.09
18:06:27|19097.01
18:06:27|19096.1
18:06:29|19093.98
18:06:30|19090.45
18:06:31|19092.47
18:06:32|19095.1
18:06:34|19089.44
18:06:34|19090.73
18:06:35|19091.01
18:06:36|19089.19
18:06:37|19087.33
18:06:38|19090.47
18:06:39|19090.01
18:06:40|19092.67
18:06:41|19092.94
18:06:42|19093.47
18:06:43|19092.99
18:06:44|19091.03
18:06:45|19093.12
18:06:46|19093.16
18:06:47|19093.07
18:06:49|19093.01
18:06:50|19093.9
18:06:52|19092.62
18:06:52|19095.55
18:06:53|19097.1
18:06:54|19091.11
18:06:55|19091.14
18:06:57|19088.29
18:06:58|19089.14
18:06:58|19088.36
18:07:01|19088.21
18:07:01|19088.13
18:07:03|19085.94
18:07:03|19084.74
18:07:05|19082.94
18:07:06|19085.5
18:07:06|19085.19
18:07:08|19082.36
18:07:09|19085.1
18:07:10|19087.08
18:07:10|19086.
18:07:12|19084.81
18:07:13|19087.34
18:07:13|19095.95
18:07:14|19097.04
18:07:17|19094.07
18:07:17|19095.28
18:07:19|19093.
18:07:20|19094.35
18:07:21|19096.23
18:07:22|19094.77
18:07:23|19095.98
18:07:24|19090.8
18:07:25|19091.06
18:07:26|19089.02
18:07:27|19089.89
18:07:28|19091.
18:07:29|19093.44
18:07:31|19093.74
18:07:31|19095.36
18:07:33|19095.43
18:07:33|19095.36
18:07:35|19096.21
18:07:36|19096.
18:07:38|19090.29
18:07:38|19091.61
18:07:39|19090.25
18:07:40|19093.97
18:07:41|19096.75
18:07:42|19092.85
18:07:43|19093.72
18:07:44|19093.15
18:07:45|19097.
18:07:46|19095.97
18:07:47|19093.92
18:07:48|19090.5
18:07:49|19090.49
18:07:50|19090.
18:07:51|19090.64
18:07:52|19090.28
18:07:53|19090.01
18:07:54|19091.56
18:07:56|19092.99
18:07:57|19094.04
18:07:57|19093.45
18:07:59|19092.81
18:08:01|19093.1
18:08:02|19093.04
18:08:02|19092.
18:08:04|19095.51
18:08:04|19095.96
18:08:06|19096.16
18:08:07|19095.97
18:08:08|19092.94
18:08:09|19094.21
18:08:10|19096.17
18:08:11|19094.
18:08:11|19091.83
18:08:13|19085.4
18:08:14|19086.
18:08:15|19088.
18:08:17|19090.61
18:08:18|19094.
18:08:19|19094.37
18:08:19|19094.02
18:08:21|19094.88
18:08:22|19094.87
18:08:24|19092.47
18:08:24|19092.01
18:08:26|19095.25
18:08:27|19096.97
18:08:27|19096.17
18:08:29|19096.
18:08:30|19094.19
18:08:31|19095.
18:08:33|19097.52
18:08:33|19098.76
18:08:34|19097.37
18:08:35|19095.56
18:08:36|19095.94
18:08:38|19095.01
18:08:39|19097.92
18:08:40|19097.53
18:08:41|19095.6
18:08:42|19097.33
18:08:43|19098.14
18:08:44|19099.05
18:08:45|19104.89
18:08:46|19105.
18:08:47|19106.
18:08:48|19109.37
18:08:49|19110.17
18:08:50|19109.67
18:08:51|19110.4
18:08:53|19109.14
18:08:53|19106.
18:08:54|19107.66
18:08:55|19107.
18:08:57|19104.98
18:08:58|19102.
18:08:59|19103.16
18:09:00|19102.
18:09:01|19102.67
18:09:02|19103.09
18:09:03|19105.
18:09:04|19104.23
18:09:05|19105.08
18:09:06|19105.77
18:09:08|19113.52
18:09:08|19113.82
18:09:09|19112.64
18:09:10|19112.61
18:09:11|19111.28
18:09:12|19113.51
18:09:13|19114.
18:09:15|19116.36
18:09:15|19120.
18:09:16|19117.88
18:09:18|19115.61
18:09:19|19118.03
18:09:20|19116.11
18:09:21|19115.64
18:09:22|19115.66
18:09:23|19117.1
18:09:24|19118.52
18:09:25|19115.91
18:09:27|19127.99
18:09:27|19129.99
18:09:28|19129.62
18:09:29|19130.68
18:09:30|19128.01
18:09:32|19129.04
18:09:33|19130.
18:09:33|19130.6
18:09:36|19130.58
18:09:36|19129.49
18:09:37|19128.71
18:09:38|19127.32
18:09:39|19129.14
18:09:40|19129.01
18:09:41|19128.21
18:09:42|19130.38
18:09:43|19130.01
18:09:44|19130.61
18:09:45|19128.01
18:09:46|19130.63
18:09:47|19127.65
18:09:48|19128.99
18:09:49|19129.22
18:09:50|19129.01
18:09:51|19127.71
18:09:52|19124.46
18:09:53|19126.
18:09:54|19126.45
18:09:55|19126.89
18:09:56|19121.79
18:09:57|19117.65
18:09:58|19114.86
18:09:59|19117.32
18:10:00|19113.81
18:10:01|19113.21
18:10:03|19104.08
18:10:04|19105.02
18:10:05|19104.35
18:10:07|19109.93
18:10:07|19107.81
18:10:08|19107.77
18:10:10|19112.98
18:10:12|19113.71
18:10:12|19114.88
18:10:13|19114.
18:10:14|19115.45
18:10:16|19115.37
18:10:16|19116.54
18:10:17|19115.46
18:10:19|19113.99
18:10:20|19114.51
18:10:22|19113.89
18:10:22|19114.11
18:10:23|19114.8
18:10:25|19111.59
18:10:27|19114.34
18:10:28|19115.18
18:10:28|19113.92
18:10:29|19116.85
18:10:30|19117.7
18:10:31|19114.72
18:10:32|19115.59
18:10:34|19118.25
18:10:35|19118.26
18:10:36|19120.19
18:10:37|19116.39
18:10:39|19119.5
18:10:39|19117.7
18:10:40|19116.2
18:10:41|19118.95
18:10:42|19118.95
18:10:43|19119.18
18:10:44|19120.02
18:10:45|19118.34
18:10:46|19120.
18:10:47|19125.1
18:10:48|19130.87
18:10:50|19131.
18:10:50|19135.59
18:10:51|19139.23
18:10:53|19135.6
18:10:53|19135.81
18:10:55|19134.92
18:10:55|19133.86
18:10:56|19134.47
18:10:57|19134.92
18:10:58|19132.18
18:11:00|19131.
18:11:00|19129.54
18:11:01|19131.67
18:11:02|19138.02
18:11:03|19137.76
18:11:04|19139.
18:11:05|19138.07
18:11:06|19140.
18:11:07|19137.79
18:11:08|19137.02
18:11:09|19143.92
18:11:11|19139.64
18:11:11|19135.34
18:11:12|19133.91
18:11:13|19135.61
18:11:14|19133.05
18:11:16|19130.93
18:11:16|19130.57
18:11:17|19129.85
18:11:19|19132.87
18:11:21|19136.89
18:11:22|19139.88
18:11:23|19138.07
18:11:24|19137.89
18:11:26|19134.52
18:11:26|19135.19
18:11:28|19138.55
18:11:30|19137.32
18:11:31|19134.42
18:11:32|19135.79
18:11:33|19134.96
18:11:34|19136.78
18:11:35|19133.74
18:11:36|19129.8
18:11:37|19128.88
18:11:38|19131.09
18:11:40|19136.02
18:11:41|19138.3
18:11:41|19131.72
18:11:42|19129.04
18:11:44|19131.52
18:11:44|19134.03
18:11:45|19136.61
18:11:46|19139.33
18:11:47|19134.39
18:11:49|19131.18
18:11:50|19134.49
18:11:51|19135.08
18:11:51|19133.13
18:11:52|19135.28
18:11:54|19131.36
18:11:54|19133.
18:11:55|19130.89
18:11:56|19124.76
18:11:58|19132.09
18:11:58|19132.9
18:12:00|19132.43
18:12:01|19132.83
18:12:02|19133.76
18:12:03|19135.
18:12:04|19133.34
18:12:05|19130.59
18:12:07|19125.79
18:12:08|19131.49
18:12:09|19129.16
18:12:10|19130.58
18:12:11|19131.01
18:12:12|19132.
18:12:13|19135.59
18:12:14|19133.67
18:12:15|19135.82
18:12:17|19134.4
18:12:17|19133.42
18:12:19|19135.43
18:12:19|19136.19
18:12:21|19136.03
18:12:22|19136.73
18:12:23|19140.28
18:12:25|19141.82
18:12:26|19140.37
18:12:27|19137.48
18:12:28|19137.
18:12:29|19140.29
18:12:31|19140.
18:12:31|19143.97
18:12:33|19141.19
18:12:33|19141.35
18:12:35|19144.66
18:12:35|19143.96
18:12:36|19144.21
18:12:38|19141.8
18:12:39|19143.
18:12:40|19142.95
18:12:42|19143.16
18:12:43|19145.46
18:12:44|19144.72
18:12:45|19143.99
18:12:46|19141.41
18:12:47|19139.5
18:12:48|19139.12
18:12:49|19137.63
18:12:50|19140.88
18:12:51|19139.16
18:12:52|19140.08
18:12:53|19140.88
18:12:54|19142.4
18:12:55|19140.89
18:12:56|19139.12
18:12:57|19138.93
18:12:58|19143.
18:12:59|19141.8
18:13:00|19140.34
18:13:01|19139.01
18:13:02|19141.38
18:13:03|19141.78
18:13:04|19141.38
18:13:05|19142.86
18:13:06|19144.1
18:13:07|19141.46
18:13:08|19142.82
18:13:09|19140.91
18:13:10|19137.92
18:13:11|19140.69
18:13:12|19136.12
18:13:13|19139.57
18:13:14|19142.06
18:13:16|19140.
18:13:16|19142.03
18:13:17|19137.95
18:13:19|19138.17
18:13:19|19139.06
18:13:21|19139.71
18:13:22|19140.01
18:13:24|19140.37
18:13:24|19133.53
18:13:27|19134.21
18:13:27|19130.79
18:13:29|19129.89
18:13:29|19131.46
18:13:32|19134.21
18:13:32|19133.03
18:13:34|19139.29
18:13:35|19138.03
18:13:36|19138.05
18:13:37|19136.64
18:13:38|19137.53
18:13:39|19135.48
18:13:39|19135.97
18:13:41|19135.53
18:13:42|19135.49
18:13:44|19136.31
18:13:44|19136.29
18:13:46|19133.
18:13:47|19133.26
18:13:48|19136.01
18:13:48|19133.34
18:13:49|19137.93
18:13:50|19136.85
18:13:51|19137.
18:13:53|19136.99
18:13:53|19136.98
18:13:55|19137.06
18:13:56|19135.22
18:13:56|19134.13
18:13:58|19135.22
18:13:59|19134.55
18:14:01|19143.28
18:14:01|19141.99
18:14:03|19141.11
18:14:03|19139.23
18:14:04|19136.69
18:14:05|19136.09
18:14:06|19138.51
18:14:08|19135.13
18:14:10|19134.12
18:14:10|19139.67
18:14:11|19138.09
18:14:12|19138.92
18:14:13|19138.06
18:14:14|19139.01
18:14:15|19138.39
18:14:16|19141.01
18:14:17|19142.58
18:14:18|19141.16
18:14:19|19141.27
18:14:20|19142.
18:14:21|19139.69
18:14:22|19140.09
18:14:23|19140.26
18:14:24|19141.28
18:14:25|19141.55
18:14:26|19139.15
18:14:27|19139.99
18:14:29|19146.63
18:14:30|19144.33
18:14:30|19145.66
18:14:32|19144.23
18:14:33|19142.15
18:14:34|19141.05
18:14:34|19147.34
18:14:37|19144.
18:14:37|19147.89
18:14:38|19146.07
18:14:39|19143.4
18:14:40|19147.
18:14:41|19147.04
18:14:42|19145.19
18:14:43|19146.64
18:14:44|19146.33
18:14:45|19146.76
18:14:46|19143.77
18:14:47|19144.
18:14:49|19143.99
18:14:49|19143.99
18:14:50|19144.49
18:14:52|19144.66
18:14:52|19144.15
18:14:54|19145.99
18:14:55|19148.37
18:14:57|19148.38
18:14:57|19147.15
18:14:58|19146.28
18:14:59|19145.69
18:15:00|19145.91
18:15:01|19147.02
18:15:02|19146.36
18:15:03|19148.72
18:15:04|19152.97
18:15:05|19150.1
18:15:06|19149.41
18:15:08|19149.86
18:15:09|19149.9
18:15:09|19146.79
18:15:12|19149.52
18:15:12|19149.19
18:15:13|19149.02
18:15:14|19149.11
18:15:15|19148.08
18:15:16|19141.42
18:15:17|19143.
18:15:18|19146.04
18:15:19|19146.52
18:15:20|19145.98
18:15:21|19145.08
18:15:23|19147.77
18:15:24|19144.59
18:15:26|19137.01
18:15:26|19135.9
18:15:27|19134.22
18:15:29|19138.52
18:15:31|19137.43
18:15:32|19133.34
18:15:33|19133.21
18:15:34|19128.43
18:15:35|19131.04
18:15:36|19128.63
18:15:38|19129.99
18:15:38|19132.43
18:15:39|19131.
18:15:40|19133.03
18:15:41|19132.51
18:15:42|19130.83
18:15:43|19134.19
18:15:44|19133.12
18:15:45|19131.92
18:15:46|19133.31
18:15:47|19132.31
18:15:48|19135.
18:15:49|19139.29
18:15:50|19134.97
18:15:51|19134.81
18:15:53|19137.03
18:15:54|19136.79
18:15:55|19135.69
18:15:56|19134.28
18:15:56|19134.33
18:15:58|19135.26
18:15:59|19136.
18:16:00|19137.
18:16:01|19143.
18:16:02|19140.66
18:16:03|19138.17
18:16:04|19142.1
18:16:05|19141.09
18:16:06|19139.28
18:16:06|19138.68
18:16:07|19138.63
18:16:10|19139.
18:16:10|19139.67
18:16:11|19138.72
18:16:12|19141.87
18:16:13|19139.91
18:16:14|19142.9
18:16:15|19140.
18:16:16|19137.52
18:16:17|19138.71
18:16:18|19138.23
18:16:19|19138.74
18:16:20|19138.72
18:16:21|19137.93
18:16:22|19138.42
18:16:23|19137.63
18:16:24|19139.53
18:16:25|19142.07
18:16:26|19140.88
18:16:27|19139.
18:16:28|19138.05
18:16:29|19137.
18:16:30|19134.34
18:16:31|19133.51
18:16:32|19137.
18:16:33|19137.49
18:16:34|19139.
18:16:35|19139.75
18:16:37|19138.68
18:16:38|19138.68
18:16:39|19137.
18:16:40|19142.
18:16:40|19139.77
18:16:42|19140.52
18:16:44|19142.9
18:16:44|19145.11
18:16:45|19143.29
18:16:46|19142.86
18:16:47|19142.84
18:16:48|19139.84
18:16:49|19138.96
18:16:50|19137.36
18:16:51|19135.93
18:16:52|19134.85
18:16:53|19137.07
18:16:54|19139.19
18:16:55|19138.42
18:16:57|19140.
18:16:58|19140.31
18:16:58|19138.91
18:17:00|19140.
18:17:01|19139.81
18:17:02|19140.59
18:17:03|19139.58
18:17:04|19143.
18:17:05|19141.93
18:17:06|19139.32
18:17:07|19137.96
18:17:07|19138.7
18:17:09|19139.57
18:17:10|19140.64
18:17:11|19138.95
18:17:11|19137.66
18:17:13|19139.87
18:17:15|19138.04
18:17:15|19138.5
18:17:16|19139.27
18:17:17|19141.11
18:17:18|19141.01
18:17:19|19139.33
18:17:20|19140.
18:17:21|19138.3
18:17:22|19137.4
18:17:24|19136.4
18:17:26|19142.02
18:17:26|19141.94
18:17:27|19140.
18:17:29|19139.89
18:17:29|19140.46
18:17:30|19141.54
18:17:32|19140.06
18:17:32|19143.64
18:17:34|19140.71
18:17:35|19141.81
18:17:36|19140.99
18:17:36|19139.27
18:17:37|19140.32
18:17:39|19137.05
18:17:40|19139.09
18:17:41|19142.57
18:17:42|19137.62
18:17:43|19135.4
18:17:43|19138.35
18:17:45|19138.78
18:17:45|19137.82
18:17:48|19136.93
18:17:49|19136.
18:17:50|19135.68
18:17:51|19137.92
18:17:52|19140.01
18:17:52|19137.59
18:17:54|19136.02
18:17:55|19136.45
18:17:55|19138.72
18:17:57|19136.61
18:17:57|19134.32
18:17:59|19132.75
18:18:00|19135.02
18:18:01|19136.03
18:18:02|19136.63
18:18:02|19134.53
18:18:03|19133.2
18:18:05|19132.95
18:18:05|19129.91
18:18:07|19132.06
18:18:09|19132.37
18:18:09|19134.62
18:18:10|19133.81
18:18:11|19134.61
18:18:12|19136.3
18:18:13|19139.
18:18:14|19137.7
18:18:15|19137.
18:18:16|19136.53
18:18:17|19139.
18:18:18|19140.
18:18:19|19136.53
18:18:20|19135.73
18:18:21|19136.44
18:18:22|19135.68
18:18:23|19135.82
18:18:24|19136.47
18:18:26|19136.1
18:18:27|19135.67
18:18:29|19135.67
18:18:30|19131.66
18:18:31|19135.12
18:18:32|19134.58
18:18:33|19136.46
18:18:35|19137.74
18:18:35|19137.
18:18:36|19135.66
18:18:37|19135.25
18:18:38|19135.96
18:18:39|19134.
18:18:40|19133.54
18:18:41|19133.48
18:18:42|19134.41
18:18:43|19133.77
18:18:44|19133.77
18:18:45|19133.77
18:18:46|19133.01
18:18:47|19134.67
18:18:49|19136.32
18:18:50|19135.56
18:18:52|19137.
18:18:53|19136.9
18:18:53|19136.9
18:18:55|19141.25
18:18:56|19142.06
18:18:57|19140.65
18:18:58|19140.02
18:18:59|19140.16
18:19:00|19138.93
18:19:01|19137.65
18:19:02|19138.25
18:19:03|19138.
18:19:04|19139.24
18:19:05|19139.98
18:19:06|19137.44
18:19:07|19138.01
18:19:07|19138.16
18:19:09|19139.84
18:19:09|19137.32
18:19:11|19136.96
18:19:12|19138.99
18:19:14|19138.05
18:19:14|19137.81
18:19:15|19138.08
18:19:16|19138.08
18:19:17|19138.43
18:19:18|19138.09
18:19:19|19137.58
18:19:20|19138.85
18:19:21|19139.29
18:19:22|19137.58
18:19:23|19137.85
18:19:24|19137.35
18:19:25|19138.73
18:19:27|19140.98
18:19:27|19139.91
18:19:28|19140.8
18:19:31|19137.98
18:19:31|19137.91
18:19:32|19137.8
18:19:34|19136.74
18:19:35|19136.71
18:19:36|19138.35
18:19:36|19139.25
18:19:37|19139.37
18:19:40|19137.94
18:19:40|19138.93
18:19:41|19138.02
18:19:43|19139.31
18:19:44|19138.1
18:19:44|19140.04
18:19:46|19140.69
18:19:47|19138.61
18:19:48|19138.14
18:19:49|19137.85
18:19:49|19138.68
18:19:51|19137.86
18:19:52|19138.59
18:19:53|19139.5
18:19:54|19138.
18:19:56|19137.5
18:19:56|19137.98
18:19:57|19140.
18:19:58|19140.75
18:19:59|19139.54
18:20:00|19139.67
18:20:01|19140.08
18:20:02|19140.63
18:20:04|19135.39
18:20:05|19138.36
18:20:07|19139.88
18:20:07|19136.67
18:20:08|19139.77
18:20:09|19139.55
18:20:10|19137.26
18:20:11|19137.42
18:20:12|19137.92
18:20:13|19139.42
18:20:14|19138.
18:20:15|19140.25
18:20:16|19140.03
18:20:17|19139.6
18:20:18|19139.78
18:20:19|19139.99
18:20:21|19142.
18:20:22|19141.04
18:20:23|19141.52
18:20:23|19141.05
18:20:25|19143.78
18:20:26|19142.11
18:20:27|19140.99
18:20:27|19139.51
18:20:30|19139.8
18:20:30|19138.6
18:20:32|19130.55
18:20:33|19128.99
18:20:34|19129.2
18:20:35|19131.24
18:20:37|19133.68
18:20:37|19131.64
18:20:39|19127.57
18:20:40|19126.09
18:20:40|19128.72
18:20:42|19127.92
18:20:43|19130.98
18:20:44|19129.61
18:20:45|19132.03
18:20:47|19130.79
18:20:47|19130.79
18:20:49|19130.5
18:20:50|19130.95
18:20:50|19131.64
18:20:52|19130.91
18:20:53|19132.
18:20:54|19130.92
18:20:55|19132.18
18:20:56|19132.65
18:20:57|19131.73
18:20:59|19131.55
18:20:59|19131.14
18:21:00|19131.5
18:21:01|19131.17
18:21:02|19128.9
18:21:03|19128.53
18:21:04|19132.96
18:21:05|19134.44
18:21:06|19132.03
18:21:07|19133.95
18:21:08|19131.18
18:21:09|19133.78
18:21:10|19132.7
18:21:11|19130.11
18:21:13|19130.9
18:21:14|19128.29
18:21:15|19128.4
18:21:16|19128.41
18:21:17|19130.9
18:21:18|19130.28
18:21:19|19129.81
18:21:20|19129.75
18:21:21|19130.45
18:21:21|19128.84
18:21:22|19127.38
18:21:25|19129.11
18:21:25|19128.93
18:21:26|19127.53
18:21:27|19127.49
18:21:29|19127.48
18:21:31|19126.12
18:21:32|19126.93
18:21:32|19127.38
18:21:35|19127.92
18:21:35|19122.32
18:21:36|19119.98
18:21:38|19115.07
18:21:38|19118.04
18:21:41|19118.45
18:21:41|19119.54
18:21:42|19118.19
18:21:43|19117.65
18:21:44|19114.72
18:21:45|19111.73
18:21:46|19111.11
18:21:47|19111.69
18:21:48|19113.04
18:21:49|19112.45
18:21:50|19114.19
18:21:51|19119.59
18:21:53|19120.24
18:21:54|19120.3
18:21:55|19121.18
18:21:55|19119.89
18:21:57|19118.83
18:21:57|19119.2
18:21:59|19119.1
18:22:00|19119.
18:22:01|19118.26
18:22:02|19116.35
18:22:03|19118.02
18:22:04|19118.82
18:22:06|19116.11
18:22:06|19117.96
18:22:07|19118.62
18:22:08|19119.2
18:22:09|19119.84
18:22:11|19120.46
18:22:11|19121.49
18:22:13|19122.93
18:22:14|19122.07
18:22:14|19125.48
18:22:16|19123.95
18:22:17|19124.95
18:22:18|19125.46
18:22:19|19126.42
18:22:19|19125.7
18:22:21|19124.86
18:22:21|19126.23
18:22:23|19129.
18:22:24|19127.45
18:22:24|19127.07
18:22:26|19127.1
18:22:27|19126.3
18:22:27|19126.75
18:22:29|19127.78
18:22:29|19127.78
18:22:32|19125.55
18:22:33|19123.26
18:22:34|19125.68
18:22:35|19124.38
18:22:36|19125.17
18:22:37|19132.74
18:22:38|19131.33
18:22:38|19133.27
18:22:41|19132.96
18:22:41|19132.
18:22:42|19131.55
18:22:43|19133.47
18:22:44|19134.02
18:22:45|19132.18
18:22:46|19131.54
18:22:47|19130.64
18:22:48|19130.94
18:22:49|19130.73
18:22:50|19130.08
18:22:51|19132.14
18:22:52|19130.5
18:22:53|19130.5
18:22:54|19132.25
18:22:55|19130.6
18:22:56|19130.61
18:22:57|19130.65
18:22:59|19129.01
18:23:00|19128.76
18:23:02|19129.38
18:23:02|19130.59
18:23:03|19126.6
18:23:04|19125.81
18:23:05|19122.38
18:23:06|19124.31
18:23:07|19123.97
18:23:08|19122.61
18:23:09|19122.18
18:23:10|19122.92
18:23:11|19123.58
18:23:12|19122.77
18:23:13|19122.89
18:23:14|19122.38
18:23:15|19123.29
18:23:17|19123.42
18:23:17|19124.21
18:23:19|19123.97
18:23:20|19123.5
18:23:20|19122.74
18:23:22|19123.02
18:23:23|19122.9
18:23:23|19122.18
18:23:24|19124.66
18:23:26|19124.87
18:23:28|19124.35
18:23:28|19124.88
18:23:29|19123.99
18:23:30|19127.
18:23:32|19125.87
18:23:33|19126.44
18:23:34|19123.98
18:23:36|19123.91
18:23:36|19123.9
18:23:37|19122.9
18:23:38|19123.1
18:23:39|19123.07
18:23:40|19124.29
18:23:41|19128.
18:23:42|19127.63
18:23:43|19130.48
18:23:44|19132.77
18:23:45|19131.56
18:23:46|19131.36
18:23:47|19129.4
18:23:48|19129.89
18:23:49|19130.61
18:23:51|19131.3
18:23:52|19130.57
18:23:53|19129.9
18:23:55|19129.6
18:23:56|19130.79
18:23:56|19130.16
18:23:57|19130.16
18:23:58|19131.25
18:23:59|19130.02
18:24:01|19130.15
18:24:02|19130.25
18:24:04|19128.5
18:24:05|19128.92
18:24:06|19128.11
18:24:07|19126.41
18:24:08|19126.98
18:24:09|19125.86
18:24:10|19127.56
18:24:11|19126.23
18:24:12|19126.99
18:24:14|19124.82
18:24:15|19124.75
18:24:15|19125.12
18:24:17|19124.25
18:24:17|19123.33
18:24:18|19122.27
18:24:19|19124.5
18:24:21|19126.84
18:24:22|19126.17
18:24:23|19126.
18:24:24|19126.23
18:24:25|19124.61
18:24:26|19125.55
18:24:27|19123.99
18:24:28|19125.92
18:24:29|19126.57
18:24:31|19124.31
18:24:32|19125.65
18:24:33|19126.54
18:24:35|19122.62
18:24:35|19124.58
18:24:36|19124.3
18:24:38|19123.09
18:24:39|19122.76
18:24:40|19123.8
18:24:42|19123.49
18:24:43|19124.57
18:24:44|19125.53
18:24:45|19124.18
18:24:47|19123.4
18:24:47|19124.61
18:24:49|19125.09
18:24:49|19125.
18:24:50|19124.82
18:24:51|19125.66
18:24:53|19124.5
18:24:54|19125.66
18:24:55|19125.
18:24:55|19123.76
18:24:56|19124.
18:24:57|19124.52
18:24:58|19124.52
18:25:00|19125.2
18:25:01|19125.
18:25:02|19124.8
18:25:03|19124.54
18:25:04|19123.91
18:25:05|19125.2
18:25:07|19123.6
18:25:08|19124.23
18:25:09|19124.44
18:25:10|19123.98
18:25:11|19125.1
18:25:12|19125.
18:25:13|19124.75
18:25:14|19123.21
18:25:15|19123.62
18:25:16|19121.66
18:25:17|19122.79
18:25:18|19123.56
18:25:19|19123.69
18:25:20|19122.02
18:25:21|19121.66
18:25:22|19123.2
18:25:23|19122.19
18:25:24|19122.75
18:25:25|19123.14
18:25:26|19123.
18:25:27|19123.29
18:25:28|19122.84
18:25:30|19124.28
18:25:31|19123.06
18:25:32|19122.06
18:25:34|19124.15
18:25:34|19125.5
18:25:35|19124.22
18:25:37|19128.63
18:25:38|19126.51
18:25:39|19126.44
18:25:40|19126.88
18:25:42|19124.8
18:25:43|19124.8
18:25:44|19123.69
18:25:45|19124.
18:25:46|19124.56
18:25:47|19124.98
18:25:49|19125.77
18:25:50|19125.96
18:25:51|19126.39
18:25:52|19125.35
18:25:53|19126.88
18:25:54|19125.88
18:25:56|19128.
18:25:57|19128.
18:25:58|19127.61
18:25:59|19127.98
18:25:59|19126.72
18:26:01|19124.23
18:26:01|19126.36
18:26:03|19126.34
18:26:04|19126.36
18:26:05|19125.98
18:26:07|19129.48
18:26:08|19128.51
18:26:09|19128.08
18:26:10|19128.71
18:26:10|19126.67
18:26:11|19125.76
18:26:12|19124.77
18:26:13|19125.67
18:26:15|19125.
18:26:16|19125.57
18:26:16|19125.
18:26:17|19125.5
18:26:19|19127.
18:26:19|19129.
18:26:20|19128.15
18:26:22|19128.15
18:26:22|19128.88
18:26:24|19128.88
18:26:25|19130.01
18:26:25|19130.02
18:26:27|19130.54
18:26:28|19130.87
18:26:28|19129.17
18:26:30|19129.06
18:26:31|19129.66
18:26:31|19130.
18:26:33|19128.83
18:26:34|19128.64
18:26:36|19129.55
18:26:37|19129.54
18:26:37|19129.98
18:26:39|19129.1
18:26:40|19129.24
18:26:41|19130.75
18:26:43|19130.
18:26:43|19131.26
18:26:45|19132.
18:26:46|19132.54
18:26:47|19133.26
18:26:48|19134.06
18:26:49|19134.4
18:26:50|19133.13
18:26:51|19132.06
18:26:52|19134.33
18:26:53|19133.47
18:26:55|19132.74
18:26:55|19131.63
18:26:56|19131.39
18:26:57|19132.66
18:26:58|19134.36
18:26:59|19134.
18:27:01|19133.39
18:27:02|19134.36
18:27:03|19135.02
18:27:04|19135.35
18:27:05|19133.76
18:27:07|19134.6
18:27:08|19133.44
18:27:08|19133.92
18:27:10|19135.05
18:27:11|19135.
18:27:12|19134.7
18:27:13|19133.36
18:27:14|19132.72
18:27:15|19133.84
18:27:16|19134.44
18:27:17|19137.01
18:27:19|19134.83
18:27:19|19136.73
18:27:21|19137.07
18:27:22|19142.02
18:27:23|19146.01
18:27:24|19146.48
18:27:25|19146.64
18:27:27|19146.31
18:27:28|19146.7
18:27:28|19146.
18:27:29|19146.99
18:27:30|19146.26
18:27:31|19147.98
18:27:32|19145.67
18:27:33|19146.02
18:27:35|19146.63
18:27:35|19146.06
18:27:37|19146.58
18:27:38|19146.99
18:27:40|19146.18
18:27:40|19147.96
18:27:42|19147.01
18:27:42|19145.82
18:27:43|19145.18
18:27:44|19144.63
18:27:46|19146.5
18:27:46|19147.22
18:27:47|19146.04
18:27:48|19146.04
18:27:49|19144.71
18:27:51|19144.
18:27:52|19144.
18:27:53|19144.99
18:27:54|19144.39
18:27:55|19145.64
18:27:56|19145.4
18:27:57|19144.14
18:27:58|19144.85
18:27:59|19144.89
18:28:00|19142.48
18:28:01|19140.6
18:28:02|19141.74
18:28:03|19141.95
18:28:05|19140.01
18:28:06|19141.74
18:28:06|19142.47
18:28:07|19142.87
18:28:09|19141.59
18:28:10|19141.22
18:28:11|19140.74
18:28:12|19142.15
18:28:13|19142.16
18:28:14|19142.73
18:28:15|19142.65
18:28:17|19142.8
18:28:17|19142.73
18:28:19|19142.74
18:28:19|19144.
18:28:21|19143.86
18:28:22|19144.
18:28:23|19145.03
18:28:24|19145.82
18:28:25|19144.9
18:28:26|19147.34
18:28:27|19146.03
18:28:28|19147.23
18:28:29|19146.56
18:28:30|19148.
18:28:31|19147.11
18:28:32|19148.
18:28:33|19148.58
18:28:34|19146.82
18:28:35|19146.62
18:28:36|19145.64
18:28:38|19147.66
18:28:38|19147.04
18:28:39|19148.
18:28:40|19144.61
18:28:41|19146.29
18:28:42|19145.15
18:28:44|19146.29
18:28:45|19145.51
18:28:46|19145.99
18:28:47|19148.
18:28:48|19146.54
18:28:49|19145.
18:28:50|19145.72
18:28:51|19148.33
18:28:52|19146.41
18:28:54|19148.29
18:28:54|19149.53
18:28:55|19146.43
18:28:56|19146.9
18:28:57|19146.99
18:28:58|19147.62
18:29:00|19146.06
18:29:01|19146.32
18:29:02|19144.06
18:29:03|19144.63
18:29:04|19144.75
18:29:06|19142.79
18:29:07|19141.4
18:29:07|19142.36
18:29:09|19143.71
18:29:09|19141.81
18:29:11|19143.75
18:29:11|19143.06
18:29:12|19144.
18:29:13|19145.21
18:29:14|19146.
18:29:15|19144.
18:29:17|19143.62
18:29:18|19145.41
18:29:18|19144.35
18:29:19|19145.25
18:29:21|19146.65
18:29:22|19146.65
18:29:22|19146.59
18:29:23|19146.36
18:29:24|19146.71
18:29:25|19147.92
18:29:26|19146.11
18:29:27|19147.77
18:29:28|19147.92
18:29:30|19146.99
18:29:31|19147.92
18:29:31|19147.01
18:29:33|19145.96
18:29:33|19145.01
18:29:34|19146.99
18:29:35|19147.09
18:29:37|19146.73
18:29:38|19146.73
18:29:39|19148.7
18:29:40|19147.95
18:29:42|19149.
18:29:43|19148.15
18:29:43|19146.73
18:29:45|19147.95
18:29:46|19147.97
18:29:47|19148.95
18:29:48|19147.87
18:29:49|19147.99
18:29:50|19148.97
18:29:51|19146.68
18:29:52|19148.
18:29:54|19145.59
18:29:55|19147.27
18:29:57|19146.62
18:29:57|19145.
18:29:59|19145.
18:29:59|19144.82
18:30:02|19145.49
18:30:02|19146.82
18:30:03|19148.14
18:30:04|19147.74
18:30:06|19145.89
18:30:07|19146.36
18:30:08|19144.79
18:30:09|19143.55
18:30:10|19145.34
18:30:11|19146.44
18:30:12|19147.26
18:30:14|19146.85
18:30:14|19148.96
18:30:15|19149.
18:30:16|19149.09
18:30:17|19149.54
18:30:18|19148.26
18:30:19|19148.89
18:30:20|19148.36
18:30:21|19147.9
18:30:22|19146.98
18:30:23|19147.7
18:30:24|19148.84
18:30:25|19148.99
18:30:26|19148.02
18:30:27|19147.34
18:30:28|19149.23
18:30:29|19150.54
18:30:30|19150.77
18:30:31|19151.99
18:30:32|19152.64
18:30:33|19151.13
18:30:34|19149.71
18:30:35|19151.24
18:30:36|19151.99
18:30:38|19153.01
18:30:38|19153.91
18:30:41|19155.98
18:30:41|19157.6
18:30:42|19159.79
18:30:43|19155.64
18:30:44|19154.57
18:30:46|19153.85
18:30:47|19152.68
18:30:48|19152.68
18:30:49|19151.99
18:30:50|19152.68
18:30:50|19152.67
18:30:52|19152.68
18:30:53|19150.76
18:30:55|19150.48
18:30:55|19146.96
18:30:57|19145.55
18:30:59|19142.91
18:30:59|19144.51
18:31:00|19145.51
18:31:01|19145.2
18:31:03|19143.59
18:31:03|19135.48
18:31:04|19136.55
18:31:05|19136.75
18:31:06|19137.69
18:31:07|19140.21
18:31:08|19140.89
18:31:09|19140.58
18:31:10|19139.1
18:31:11|19141.73
18:31:12|19139.77
18:31:14|19139.76
18:31:14|19139.83
18:31:15|19140.6
18:31:16|19141.
18:31:17|19141.42
18:31:18|19140.37
18:31:19|19144.61
18:31:20|19141.12
18:31:21|19141.12
18:31:22|19141.03
18:31:23|19140.89
18:31:24|19141.25
18:31:25|19141.15
18:31:26|19141.83
18:31:27|19140.84
18:31:28|19143.03
18:31:29|19143.48
18:31:31|19140.83
18:31:32|19140.83
18:31:33|19138.05
18:31:34|19138.29
18:31:35|19137.07
18:31:37|19136.3
18:31:37|19136.45
18:31:39|19138.95
18:31:40|19139.
18:31:41|19137.36
18:31:43|19137.
18:31:43|19136.74
18:31:44|19136.56
18:31:45|19136.29
18:31:46|19136.71
18:31:47|19135.85
18:31:49|19138.42
18:31:49|19138.46
18:31:51|19136.53
18:31:52|19136.41
18:31:53|19136.77
18:31:54|19138.37
18:31:56|19135.96
18:31:56|19135.99
18:31:58|19134.12
18:31:59|19134.62
18:31:59|19135.06
18:32:00|19135.17
18:32:02|19133.87
18:32:03|19133.71
18:32:04|19135.57
18:32:05|19134.03
18:32:06|19135.28
18:32:07|19134.98
18:32:08|19133.23
18:32:09|19132.99
18:32:11|19134.23
18:32:12|19135.1
18:32:13|19134.04
18:32:13|19133.46
18:32:14|19131.3
18:32:16|19131.94
18:32:17|19130.94
18:32:18|19131.99
18:32:19|19131.99
18:32:20|19133.51
18:32:21|19132.66
18:32:22|19131.
18:32:23|19131.61
18:32:24|19131.03
18:32:25|19130.84
18:32:26|19131.4
18:32:27|19131.
18:32:28|19131.03
18:32:30|19130.84
18:32:31|19130.
18:32:32|19130.64
18:32:32|19130.47
18:32:33|19132.7
18:32:34|19133.19
18:32:35|19133.72
18:32:37|19132.74
18:32:37|19133.99
18:32:38|19130.79
18:32:39|19132.26
18:32:40|19131.98
18:32:42|19132.39
18:32:43|19132.
18:32:44|19132.
18:32:46|19130.99
18:32:46|19133.16
18:32:48|19131.51
18:32:49|19132.85
18:32:51|19134.43
18:32:52|19135.61
18:32:53|19136.16
18:32:53|19135.81
18:32:54|19138.13
18:32:56|19136.11
18:32:56|19136.32
18:32:57|19136.33
18:32:59|19137.76
18:33:00|19137.01
18:33:01|19137.67
18:33:02|19139.18
18:33:03|19139.56
18:33:04|19137.13
18:33:05|19138.52
18:33:06|19137.41
18:33:07|19139.56
18:33:09|19140.68
18:33:09|19137.14
18:33:10|19138.69
18:33:12|19139.
18:33:13|19139.97
18:33:15|19142.54
18:33:16|19142.95
18:33:17|19145.
18:33:18|19143.4
18:33:19|19141.37
18:33:19|19141.99
18:33:21|19138.73
18:33:21|19140.01
18:33:22|19139.69
18:33:23|19140.44
18:33:25|19141.35
18:33:26|19140.21
18:33:26|19141.51
18:33:27|19140.32
18:33:28|19141.8
18:33:29|19142.21
18:33:31|19141.56
18:33:32|19142.78
18:33:33|19144.
18:33:34|19142.95
18:33:35|19144.
18:33:36|19142.8
18:33:37|19142.47
18:33:38|19143.63
18:33:39|19143.61
18:33:40|19141.56
18:33:41|19141.13
18:33:42|19138.87
18:33:43|19139.83
18:33:44|19139.7
18:33:45|19140.09
18:33:46|19136.44
18:33:47|19136.
18:33:48|19136.36
18:33:49|19135.96
18:33:50|19134.82
18:33:51|19134.49
18:33:52|19137.25
18:33:53|19136.51
18:33:54|19137.2
18:33:55|19136.85
18:33:56|19137.82
18:33:57|19138.58
18:33:58|19138.
18:33:59|19138.3
18:34:00|19138.67
18:34:01|19137.3
18:34:02|19139.63
18:34:03|19140.26
18:34:05|19142.08
18:34:06|19140.74
18:34:07|19140.67
18:34:08|19141.
18:34:09|19140.71
18:34:10|19141.85
18:34:11|19140.45
18:34:12|19141.
18:34:13|19138.44
18:34:15|19138.01
18:34:16|19137.78
18:34:16|19137.78
18:34:17|19137.36
18:34:18|19138.36
18:34:20|19138.75
18:34:21|19137.84
18:34:23|19138.74
18:34:23|19137.22
18:34:24|19138.57
18:34:25|19137.
18:34:27|19135.29
18:34:27|19135.23
18:34:28|19136.79
18:34:30|19134.58
18:34:31|19135.32
18:34:31|19135.04
18:34:33|19135.76
18:34:33|19135.
18:34:34|19135.73
18:34:35|19135.2
18:34:36|19135.16
18:34:38|19135.2
18:34:38|19135.15
18:34:39|19133.23
18:34:40|19133.43
18:34:42|19134.31
18:34:42|19134.74
18:34:43|19134.74
18:34:44|19135.21
18:34:46|19134.33
18:34:46|19135.13
18:34:48|19136.39
18:34:49|19136.
18:34:51|19136.89
18:34:52|19137.73
18:34:52|19136.88
18:34:54|19139.29
18:34:55|19137.47
18:34:57|19137.27
18:34:57|19136.92
18:34:59|19139.
18:35:01|19136.82
18:35:01|19137.67
18:35:03|19137.67
18:35:04|19138.71
18:35:05|19139.8
18:35:06|19144.45
18:35:07|19141.91
18:35:09|19145.56
18:35:10|19144.71
18:35:11|19147.4
18:35:12|19149.62
18:35:12|19145.45
18:35:13|19144.86
18:35:14|19146.15
18:35:16|19142.6
18:35:17|19143.22
18:35:18|19143.01
18:35:19|19143.
18:35:20|19142.49
18:35:21|19144.
18:35:22|19145.36
18:35:23|19145.13
18:35:24|19145.36
18:35:25|19143.25
18:35:26|19145.44
18:35:28|19145.57
18:35:29|19145.57
18:35:30|19145.
18:35:30|19145.85
18:35:32|19145.57
18:35:33|19145.57
18:35:34|19145.72
18:35:35|19145.38
18:35:36|19146.13
18:35:37|19146.02
18:35:38|19145.26
18:35:39|19145.41
18:35:40|19145.42
18:35:41|19144.92
18:35:42|19145.75
18:35:43|19145.75
18:35:44|19147.17
18:35:45|19146.61
18:35:46|19146.55
18:35:48|19148.23
18:35:48|19148.78
18:35:49|19146.74
18:35:51|19147.67
18:35:52|19146.47
18:35:53|19147.1
18:35:55|19146.39
18:35:57|19147.99
18:35:57|19146.17
18:35:58|19145.45
18:35:59|19145.
18:36:01|19145.18
18:36:03|19144.81
18:36:04|19144.81
18:36:06|19144.02
18:36:07|19144.07
18:36:07|19145.6
18:36:09|19146.7
18:36:10|19145.45
18:36:11|19146.19
18:36:12|19146.35
18:36:13|19145.65
18:36:14|19145.96
18:36:15|19144.29
18:36:16|19142.8
18:36:17|19144.32
18:36:18|19145.83
18:36:19|19145.01
18:36:20|19144.25
18:36:21|19141.84
18:36:22|19144.69
18:36:23|19145.02
18:36:24|19147.61
18:36:25|19147.49
18:36:26|19146.03
18:36:27|19146.83
18:36:28|19146.55
18:36:29|19147.
18:36:30|19145.97
18:36:31|19146.02
18:36:32|19147.59
18:36:33|19146.22
18:36:34|19146.49
18:36:35|19146.54
18:36:36|19144.
18:36:38|19144.01
18:36:38|19143.2
18:36:40|19143.58
18:36:41|19143.96
18:36:41|19142.73
18:36:42|19144.91
18:36:44|19144.49
18:36:46|19144.38
18:36:46|19145.42
18:36:48|19145.12
18:36:48|19144.53
18:36:50|19144.38
18:36:50|19143.98
18:36:51|19143.18
18:36:53|19140.39
18:36:54|19140.47
18:36:55|19140.86
18:36:56|19139.71
18:36:57|19139.
18:36:58|19139.22
18:36:59|19140.12
18:37:00|19139.77
18:37:01|19142.43
18:37:03|19141.34
18:37:04|19141.81
18:37:05|19137.74
18:37:06|19137.74
18:37:08|19139.11
18:37:09|19139.38
18:37:09|19137.36
18:37:10|19138.81
18:37:12|19138.01
18:37:13|19138.08
18:37:14|19138.08
18:37:14|19138.83
18:37:15|19138.8
18:37:16|19138.81
18:37:18|19139.52
18:37:19|19138.45
18:37:20|19140.75
18:37:20|19140.76
18:37:21|19140.84
18:37:22|19141.77
18:37:23|19142.
18:37:25|19144.85
18:37:25|19142.83
18:37:26|19142.82
18:37:27|19142.98
18:37:28|19142.98
18:37:30|19144.74
18:37:31|19142.77
18:37:31|19142.27
18:37:33|19142.97
18:37:33|19144.74
18:37:35|19145.
18:37:35|19144.52
18:37:36|19142.61
18:37:38|19144.85
18:37:39|19143.47
18:37:40|19143.49
18:37:41|19145.46
18:37:41|19145.
18:37:42|19145.77
18:37:44|19146.29
18:37:44|19147.02
18:37:46|19146.75
18:37:47|19144.96
18:37:48|19145.73
18:37:49|19146.
18:37:50|19145.34
18:37:51|19145.36
18:37:52|19145.31
18:37:53|19145.27
18:37:55|19146.
18:37:57|19145.91
18:37:58|19146.86
18:37:59|19146.88
18:38:00|19147.09
18:38:02|19147.46
18:38:02|19146.49
18:38:04|19147.5
18:38:05|19145.59
18:38:06|19145.61
18:38:06|19145.92
18:38:08|19145.53
18:38:09|19146.03
18:38:10|19148.
18:38:11|19148.
18:38:12|19146.13
18:38:13|19152.08
18:38:14|19150.41
18:38:16|19150.47
18:38:17|19149.33
18:38:18|19148.39
18:38:19|19149.23
18:38:20|19151.2
18:38:20|19150.
18:38:22|19147.86
18:38:22|19146.91
18:38:23|19148.62
18:38:24|19146.65
18:38:26|19148.08
18:38:27|19148.82
18:38:28|19148.1
18:38:29|19148.51
18:38:29|19147.48
18:38:30|19148.17
18:38:32|19148.42
18:38:32|19148.49
18:38:33|19147.23
18:38:34|19148.91
18:38:35|19147.99
18:38:37|19147.26
18:38:37|19144.25
18:38:38|19145.52
18:38:40|19146.
18:38:40|19144.95
18:38:41|19144.
18:38:42|19142.59
18:38:43|19143.78
18:38:44|19144.66
18:38:46|19144.72
18:38:47|19145.95
18:38:48|19145.8
18:38:50|19148.2
18:38:51|19147.02
18:38:52|19146.66
18:38:53|19147.
18:38:54|19145.47
18:38:55|19146.1
18:38:57|19146.02
18:38:57|19146.79
18:38:58|19146.48
18:39:00|19147.88
18:39:00|19146.3
18:39:01|19144.53
18:39:03|19139.24
18:39:04|19141.26
18:39:04|19142.65
18:39:05|19142.68
18:39:06|19143.07
18:39:08|19143.7
18:39:09|19142.
18:39:10|19142.59
18:39:11|19142.72
18:39:12|19141.68
18:39:13|19142.99
18:39:14|19142.
18:39:15|19142.28
18:39:16|19143.22
18:39:17|19142.45
18:39:18|19143.59
18:39:19|19144.45
18:39:21|19145.03
18:39:22|19144.34
18:39:22|19144.3
18:39:24|19144.37
18:39:25|19146.65
18:39:25|19146.42
18:39:26|19146.9
18:39:28|19147.08
18:39:28|19148.
18:39:30|19144.85
18:39:31|19146.31
18:39:32|19146.31
18:39:33|19146.99
18:39:34|19142.19
18:39:36|19142.61
18:39:37|19142.81
18:39:37|19144.68
18:39:38|19142.63
18:39:40|19144.87
18:39:41|19144.32
18:39:42|19145.35
18:39:43|19145.36
18:39:44|19145.26
18:39:45|19146.
18:39:46|19144.68
18:39:48|19145.44
18:39:48|19143.91
18:39:50|19146.2
18:39:50|19145.3
18:39:52|19146.47
18:39:53|19145.11
18:39:54|19145.43
18:39:55|19146.18
18:39:57|19146.61
18:39:58|19148.
18:39:59|19148.
18:40:00|19147.42
18:40:01|19145.33
18:40:03|19146.99
18:40:04|19145.13
18:40:05|19144.47
18:40:06|19144.95
18:40:06|19144.6
18:40:08|19143.77
18:40:09|19144.43
18:40:10|19145.91
18:40:12|19147.03
18:40:13|19147.04
18:40:13|19147.23
18:40:15|19147.36
18:40:16|19147.31
18:40:17|19146.88
18:40:18|19146.31
18:40:20|19146.8
18:40:20|19145.78
18:40:22|19147.66
18:40:23|19147.68
18:40:23|19150.51
18:40:24|19150.01
18:40:26|19150.02
18:40:26|19151.
18:40:28|19151.18
18:40:29|19152.54
18:40:30|19153.33
18:40:31|19151.
18:40:31|19150.01
18:40:32|19149.46
18:40:33|19150.4
18:40:35|19146.35
18:40:36|19147.58
18:40:37|19147.75
18:40:38|19146.45
18:40:40|19146.79
18:40:41|19147.75
18:40:41|19147.21
18:40:43|19148.
18:40:43|19148.13
18:40:45|19147.49
18:40:46|19149.61
18:40:46|19146.51
18:40:48|19143.91
18:40:49|19142.89
18:40:51|19144.54
18:40:52|19144.86
18:40:53|19145.02
18:40:54|19143.11
18:40:56|19144.52
18:40:56|19143.8
18:40:57|19143.38
18:40:58|19143.27
18:40:59|19143.86
18:41:00|19144.
18:41:02|19144.38
18:41:03|19144.23
18:41:05|19145.87
18:41:05|19146.23
18:41:07|19144.96
18:41:08|19145.
18:41:09|19145.4
18:41:10|19145.09
18:41:11|19144.53
18:41:12|19145.79
18:41:13|19145.11
18:41:14|19146.78
18:41:15|19146.2
18:41:16|19147.34
18:41:17|19148.09
18:41:18|19148.6
18:41:19|19147.
18:41:20|19146.46
18:41:21|19145.7
18:41:22|19145.83
18:41:23|19145.
18:41:24|19147.06
18:41:25|19147.
18:41:26|19146.56
18:41:27|19146.53
18:41:28|19147.66
18:41:30|19147.24
18:41:31|19146.56
18:41:32|19148.5
18:41:33|19149.16
18:41:34|19148.51
18:41:35|19145.67
18:41:36|19145.69
18:41:37|19147.34
18:41:38|19146.56
18:41:39|19146.26
18:41:40|19147.88
18:41:41|19146.61
18:41:42|19148.03
18:41:43|19146.67
18:41:44|19146.
18:41:45|19145.21
18:41:46|19146.19
18:41:47|19146.47
18:41:49|19148.57
18:41:50|19148.7
18:41:51|19147.6
18:41:52|19148.64
18:41:53|19148.14
18:41:54|19148.58
18:41:55|19147.64
18:41:56|19149.43
18:41:57|19149.86
18:41:58|19149.14
18:41:59|19145.19
18:42:00|19143.93
18:42:01|19142.83
18:42:02|19138.91
18:42:03|19140.41
18:42:04|19143.11
18:42:05|19144.77
18:42:06|19144.73
18:42:07|19145.44
18:42:08|19145.21
18:42:09|19146.76
18:42:10|19146.21
18:42:11|19146.78
18:42:12|19145.72
18:42:13|19147.91
18:42:14|19146.52
18:42:16|19148.13
18:42:17|19148.55
18:42:18|19148.55
18:42:20|19147.27
18:42:21|19147.59
18:42:22|19146.65
18:42:22|19147.87
18:42:24|19147.46
18:42:24|19147.34
18:42:26|19151.23
18:42:27|19149.63
18:42:28|19150.2
18:42:29|19149.01
18:42:29|19148.31
18:42:31|19146.75
18:42:32|19145.64
18:42:33|19144.07
18:42:34|19144.86
18:42:35|19143.1
18:42:36|19143.43
18:42:37|19145.14
18:42:38|19146.55
18:42:39|19145.77
18:42:40|19145.51
18:42:41|19145.64
18:42:42|19147.67
18:42:43|19146.85
18:42:44|19147.67
18:42:45|19147.71
18:42:46|19147.81
18:42:47|19144.89
18:42:48|19145.31
18:42:49|19146.63
18:42:50|19146.66
18:42:52|19145.93
18:42:52|19146.23
18:42:55|19144.53
18:42:55|19146.5
18:42:56|19146.58
18:42:58|19146.88
18:43:00|19148.79
18:43:00|19147.27
18:43:01|19145.71
18:43:02|19145.29
18:43:04|19145.06
18:43:04|19144.
18:43:06|19144.06
18:43:06|19145.33
18:43:08|19144.97
18:43:09|19145.05
18:43:10|19145.08
18:43:10|19146.44
18:43:11|19145.59
18:43:13|19146.69
18:43:14|19146.87
18:43:15|19147.28
18:43:15|19145.77
18:43:17|19146.95
18:43:17|19146.02
18:43:19|19147.71
18:43:20|19146.85
18:43:22|19147.41
18:43:22|19146.98
18:43:24|19146.
18:43:25|19146.27
18:43:26|19145.59
18:43:27|19146.14
18:43:27|19144.48
18:43:28|19145.11
18:43:29|19145.19
18:43:31|19143.31
18:43:32|19145.55
18:43:32|19146.95
18:43:34|19145.52
18:43:35|19145.49
18:43:36|19142.63
18:43:37|19143.87
18:43:38|19143.09
18:43:39|19144.12
18:43:40|19144.03
18:43:41|19143.16
18:43:42|19143.89
18:43:42|19144.
18:43:43|19144.63
18:43:45|19143.28
18:43:46|19144.
18:43:46|19145.07
18:43:48|19143.
18:43:49|19143.81
18:43:49|19142.37
18:43:52|19140.98
18:43:53|19142.
18:43:54|19142.
18:43:56|19142.56
18:43:56|19142.95
18:43:57|19142.18
18:43:59|19142.6
18:43:59|19143.65
18:44:01|19143.97
18:44:03|19144.81
18:44:03|19144.26
18:44:05|19142.69
18:44:06|19144.5
18:44:08|19143.77
18:44:08|19142.17
18:44:09|19142.58
18:44:10|19144.86
18:44:11|19143.37
18:44:12|19144.09
18:44:13|19143.62
18:44:14|19142.9
18:44:15|19145.29
18:44:16|19143.7
18:44:17|19143.
18:44:18|19142.38
18:44:19|19144.49
18:44:20|19144.49
18:44:21|19145.29
18:44:22|19144.63
18:44:23|19145.12
18:44:24|19144.45
18:44:25|19144.5
18:44:26|19142.58
18:44:27|19143.4
18:44:28|19142.99
18:44:29|19141.65
18:44:30|19142.47
18:44:31|19142.92
18:44:32|19145.96
18:44:33|19143.78
18:44:34|19144.31
18:44:35|19143.64
18:44:36|19143.64
18:44:37|19143.68
18:44:39|19143.11
18:44:39|19143.8
18:44:41|19142.43
18:44:43|19141.34
18:44:43|19141.85
18:44:44|19141.85
18:44:45|19143.27
18:44:46|19143.22
18:44:47|19141.61
18:44:48|19141.66
18:44:50|19141.66
18:44:51|19141.43
18:44:52|19140.89
18:44:53|19142.
18:44:54|19141.32
18:44:55|19142.89
18:44:56|19140.03
18:44:57|19139.2
18:44:58|19142.03
18:44:59|19141.69
18:45:01|19139.34
18:45:02|19137.66
18:45:03|19135.27
18:45:05|19136.44
18:45:06|19137.7
18:45:08|19138.94
18:45:08|19138.17
18:45:09|19139.25
18:45:10|19140.94
18:45:11|19141.96
18:45:12|19144.84
18:45:13|19144.71
18:45:14|19146.21
18:45:16|19148.37
18:45:17|19147.73
18:45:19|19149.98
18:45:20|19148.53
18:45:21|19148.69
18:45:23|19147.37
18:45:23|19147.37
18:45:24|19150.
18:45:25|19148.69
18:45:26|19148.55
18:45:27|19148.59
18:45:28|19148.3
18:45:29|19149.99
18:45:30|19149.63
18:45:31|19150.41
18:45:32|19150.
18:45:34|19149.52
18:45:35|19149.52
18:45:36|19152.41
18:45:36|19150.39
18:45:38|19150.04
18:45:38|19150.6
18:45:40|19152.08
18:45:42|19149.36
18:45:42|19147.83
18:45:43|19147.39
18:45:44|19149.84
18:45:45|19149.
18:45:46|19148.16
18:45:47|19148.
18:45:48|19148.11
18:45:49|19145.63
18:45:51|19147.09
18:45:52|19144.11
18:45:54|19144.99
18:45:54|19145.65
18:45:56|19148.
18:45:57|19148.54
18:45:58|19147.37
18:46:00|19148.09
18:46:01|19148.92
18:46:03|19147.
18:46:04|19145.86
18:46:05|19144.28
18:46:06|19143.37
18:46:07|19142.29
18:46:08|19144.14
18:46:09|19145.41
18:46:10|19145.95
18:46:11|19147.93
18:46:12|19148.
18:46:13|19147.
18:46:14|19147.95
18:46:15|19147.08
18:46:16|19146.98
18:46:17|19146.38
18:46:18|19148.24
18:46:19|19146.77
18:46:20|19145.99
18:46:21|19146.48
18:46:22|19148.
18:46:23|19148.39
18:46:24|19148.17
18:46:25|19146.6
18:46:26|19145.74
18:46:27|19146.66
18:46:28|19145.97
18:46:29|19145.56
18:46:30|19146.14
18:46:31|19146.14
18:46:32|19144.39
18:46:33|19145.74
18:46:35|19143.2
18:46:35|19144.11
18:46:36|19144.32
18:46:38|19143.69
18:46:38|19145.75
18:46:40|19147.39
18:46:41|19147.11
18:46:43|19144.28
18:46:44|19143.48
18:46:45|19143.04
18:46:46|19144.51
18:46:46|19144.43
18:46:47|19144.5
18:46:48|19144.4
18:46:49|19145.05
18:46:50|19146.62
18:46:51|19146.02
18:46:53|19146.56
18:46:54|19147.07
18:46:54|19146.08
18:46:56|19146.
18:46:57|19145.
18:46:58|19143.46
18:46:59|19142.96
18:47:00|19142.57
18:47:01|19142.77
18:47:03|19142.49
18:47:04|19142.49
18:47:04|19144.17
18:47:06|19144.98
18:47:07|19146.24
18:47:09|19144.
18:47:10|19143.44
18:47:11|19143.69
18:47:12|19144.02
18:47:13|19143.
18:47:14|19143.27
18:47:15|19141.38
18:47:16|19143.24
18:47:17|19143.
18:47:18|19145.27
18:47:19|19146.49
18:47:20|19143.12
18:47:21|19145.36
18:47:22|19142.94
18:47:23|19143.83
18:47:24|19144.16
18:47:25|19144.16
18:47:26|19144.3
18:47:27|19145.
18:47:28|19145.
18:47:29|19145.
18:47:30|19145.77
18:47:31|19145.76
18:47:32|19145.9
18:47:33|19144.75
18:47:34|19145.
18:47:35|19145.12
18:47:36|19147.39
18:47:37|19149.15
18:47:38|19148.67
18:47:39|19149.17
18:47:40|19148.84
18:47:41|19149.52
18:47:42|19151.77
18:47:43|19152.04
18:47:44|19151.75
18:47:45|19149.52
18:47:46|19148.48
18:47:47|19148.06
18:47:48|19148.5
18:47:49|19149.53
18:47:50|19148.55
18:47:51|19146.07
18:47:52|19146.71
18:47:53|19145.97
18:47:54|19146.48
18:47:56|19146.22
18:47:57|19145.7
18:47:58|19145.11
18:47:59|19145.52
18:48:00|19145.52
18:48:01|19145.69
18:48:03|19146.01
18:48:04|19147.37
18:48:06|19147.37
18:48:06|19146.06
18:48:08|19145.46
18:48:08|19145.
18:48:10|19143.2
18:48:11|19145.22
18:48:12|19144.65
18:48:13|19143.05
18:48:14|19144.12
18:48:15|19144.38
18:48:16|19145.89
18:48:18|19145.62
18:48:18|19145.64
18:48:19|19145.78
18:48:22|19146.44
18:48:23|19145.8
18:48:24|19146.83
18:48:25|19146.69
18:48:26|19145.
18:48:28|19145.22
18:48:28|19145.36
18:48:29|19139.98
18:48:30|19140.93
18:48:31|19139.12
18:48:32|19141.2
18:48:33|19141.25
18:48:34|19141.35
18:48:35|19140.02
18:48:36|19142.35
18:48:37|19140.18
18:48:38|19140.
18:48:39|19140.01
18:48:40|19140.08
18:48:41|19140.85
18:48:42|19140.85
18:48:43|19139.07
18:48:44|19139.08
18:48:45|19139.91
18:48:46|19140.09
18:48:47|19140.71
18:48:48|19140.26
18:48:49|19139.1
18:48:50|19139.17
18:48:51|19138.01
18:48:52|19138.01
18:48:53|19139.45
18:48:54|19139.75
18:48:55|19139.26
18:48:56|19139.16
18:48:58|19139.74
18:48:59|19139.74
18:49:00|19138.09
18:49:01|19138.09
18:49:02|19138.08
18:49:04|19139.11
18:49:05|19136.57
18:49:07|19134.83
18:49:08|19134.26
18:49:09|19135.4
18:49:10|19135.03
18:49:11|19134.78
18:49:12|19133.65
18:49:13|19134.62
18:49:14|19134.53
18:49:14|19132.56
18:49:17|19135.47
18:49:17|19134.21
18:49:18|19135.4
18:49:19|19135.12
18:49:20|19136.7
18:49:21|19138.03
18:49:22|19138.15
18:49:23|19137.08
18:49:24|19137.75
18:49:25|19137.75
18:49:26|19136.51
18:49:28|19139.08
18:49:30|19136.8
18:49:30|19138.23
18:49:31|19135.94
18:49:32|19137.
18:49:33|19136.77
18:49:35|19135.07
18:49:36|19135.07
18:49:37|19135.62
18:49:38|19135.99
18:49:39|19135.99
18:49:39|19135.73
18:49:41|19136.66
18:49:41|19136.24
18:49:43|19137.16
18:49:43|19137.02
18:49:44|19135.92
18:49:45|19137.12
18:49:47|19136.83
18:49:48|19136.16
18:49:49|19134.75
18:49:49|19134.77
18:49:51|19135.65
18:49:51|19138.07
18:49:53|19137.37
18:49:54|19137.
18:49:54|19139.42
18:49:55|19136.93
18:49:58|19138.08
18:49:58|19139.61
18:49:59|19138.01
18:50:00|19135.83
18:50:01|19136.
18:50:03|19135.86
18:50:05|19135.59
18:50:05|19136.45
18:50:06|19135.19
18:50:08|19134.83
18:50:09|19135.25
18:50:10|19136.83
18:50:11|19136.15
18:50:12|19134.97
18:50:13|19135.99
18:50:14|19134.99
18:50:14|19135.
18:50:16|19135.
18:50:17|19133.99
18:50:19|19133.18
18:50:19|19134.21
18:50:20|19133.63
18:50:21|19133.69
18:50:22|19134.56
18:50:23|19137.51
18:50:24|19138.05
18:50:25|19137.01
18:50:27|19136.89
18:50:27|19137.97
18:50:28|19135.72
18:50:30|19134.12
18:50:31|19137.19
18:50:32|19136.5
18:50:33|19136.81
18:50:34|19137.8
18:50:35|19136.35
18:50:36|19137.98
18:50:37|19138.56
18:50:37|19137.
18:50:39|19137.16
18:50:40|19138.79
18:50:41|19137.07
18:50:41|19138.42
18:50:43|19139.93
18:50:43|19138.74
18:50:45|19138.4
18:50:46|19138.33
18:50:47|19137.18
18:50:47|19138.77
18:50:48|19138.78
18:50:49|19136.39
18:50:51|19136.5
18:50:52|19133.53
18:50:53|19135.63
18:50:54|19134.99
18:50:55|19136.38
18:50:56|19136.9
18:50:56|19135.93
18:50:57|19135.01
18:51:00|19135.61
18:51:00|19135.6
18:51:01|19134.82
18:51:02|19135.58
18:51:04|19135.58
18:51:05|19135.57
18:51:07|19135.02
18:51:08|19133.
18:51:09|19133.
18:51:09|19134.5
18:51:12|19135.34
18:51:12|19133.43
18:51:13|19134.13
18:51:14|19133.85
18:51:15|19135.
18:51:16|19135.85
18:51:17|19137.15
18:51:18|19136.95
18:51:19|19137.97
18:51:20|19136.82
18:51:21|19137.67
18:51:22|19137.37
18:51:23|19136.73
18:51:24|19138.22
18:51:26|19137.56
18:51:27|19137.57
18:51:28|19138.58
18:51:29|19137.81
18:51:29|19137.38
18:51:31|19137.38
18:51:31|19138.38
18:51:33|19136.61
18:51:34|19136.
18:51:35|19136.69
18:51:35|19136.31
18:51:37|19135.52
18:51:38|19135.45
18:51:38|19133.73
18:51:40|19135.91
18:51:41|19136.23
18:51:42|19136.02
18:51:42|19136.02
18:51:43|19136.27
18:51:45|19137.63
18:51:46|19137.36
18:51:47|19136.01
18:51:48|19136.
18:51:48|19136.98
18:51:50|19136.98
18:51:51|19136.01
18:51:52|19135.82
18:51:53|19135.29
18:51:55|19137.43
18:51:55|19136.54
18:51:56|19135.54
18:51:58|19137.66
18:52:00|19137.07
18:52:01|19137.97
18:52:02|19137.01
18:52:04|19138.61
18:52:04|19136.94
18:52:05|19136.99
18:52:07|19136.06
18:52:07|19136.84
18:52:08|19137.3
18:52:10|19137.13
18:52:11|19138.47
18:52:12|19138.47
18:52:14|19138.63
18:52:14|19137.3
18:52:16|19137.57
18:52:17|19137.82
18:52:18|19137.24
18:52:19|19137.19
18:52:20|19137.3
18:52:22|19136.54
18:52:23|19135.13
18:52:24|19133.52
18:52:25|19130.93
18:52:26|19131.
18:52:27|19131.
18:52:27|19133.33
18:52:29|19135.05
18:52:29|19135.71
18:52:31|19134.61
18:52:32|19134.84
18:52:33|19133.53
18:52:34|19133.39
18:52:35|19133.4
18:52:36|19133.95
18:52:38|19133.95
18:52:38|19133.68
18:52:39|19132.83
18:52:40|19133.47
18:52:41|19133.99
18:52:42|19133.11
18:52:43|19133.12
18:52:44|19133.95
18:52:46|19134.99
18:52:47|19134.
18:52:48|19133.85
18:52:49|19133.09
18:52:50|19132.53
18:52:51|19133.95
18:52:51|19135.59
18:52:53|19133.5
18:52:54|19134.43
18:52:55|19133.7
18:52:56|19132.86
18:52:57|19133.
18:52:58|19132.83
18:52:59|19134.17
18:53:00|19132.83
18:53:02|19132.69
18:53:04|19129.01
18:53:05|19129.01
18:53:07|19123.09
18:53:08|19125.98
18:53:09|19126.63
18:53:09|19126.45
18:53:10|19128.23
18:53:11|19126.85
18:53:13|19127.05
18:53:14|19127.58
18:53:15|19127.41
18:53:16|19127.41
18:53:17|19124.54
18:53:19|19125.53
18:53:20|19125.82
18:53:20|19125.82
18:53:22|19125.
18:53:23|19126.25
18:53:24|19123.68
18:53:25|19123.52
18:53:25|19125.13
18:53:26|19125.25
18:53:28|19124.16
18:53:28|19124.99
18:53:29|19125.21
18:53:30|19125.59
18:53:32|19123.78
18:53:33|19125.
18:53:33|19126.43
18:53:34|19125.95
18:53:36|19125.34
18:53:36|19125.82
18:53:37|19126.41
18:53:38|19126.38
18:53:40|19125.96
18:53:40|19125.43
18:53:41|19125.6
18:53:42|19123.19
18:53:44|19123.39
18:53:44|19124.22
18:53:45|19125.
18:53:46|19125.
18:53:47|19123.32
18:53:49|19120.69
18:53:50|19119.67
18:53:51|19119.83
18:53:52|19119.75
18:53:54|19120.23
18:53:54|19119.1
18:53:56|19120.06
18:53:57|19121.09
18:53:58|19119.54
18:53:59|19119.01
18:54:00|19119.05
18:54:02|19118.13
18:54:03|19120.48
18:54:04|19118.
18:54:05|19116.63
18:54:07|19114.4
18:54:08|19115.21
18:54:09|19116.
18:54:10|19118.21
18:54:11|19118.62
18:54:12|19118.66
18:54:13|19118.54
18:54:15|19118.18
18:54:16|19119.09
18:54:16|19118.84
18:54:17|19118.71
18:54:19|19117.78
18:54:19|19119.2
18:54:21|19118.24
18:54:22|19115.67
18:54:23|19115.
18:54:24|19115.87
18:54:25|19116.23
18:54:26|19115.03
18:54:27|19115.03
18:54:28|19114.62
18:54:29|19114.61
18:54:30|19114.4
18:54:31|19112.
18:54:32|19108.59
18:54:33|19109.62
18:54:34|19111.61
18:54:35|19110.85
18:54:37|19108.01
18:54:37|19109.5
18:54:39|19109.89
18:54:40|19110.78
18:54:41|19110.
18:54:42|19110.2
18:54:43|19109.
18:54:44|19109.24
18:54:45|19108.54
18:54:45|19106.43
18:54:47|19108.54
18:54:48|19108.07
18:54:49|19110.63
18:54:50|19108.33
18:54:50|19107.49
18:54:52|19108.72
18:54:53|19108.73
18:54:53|19109.02
18:54:55|19109.01
18:54:56|19110.75
18:54:56|19110.27
18:54:57|19109.
18:54:59|19108.
18:54:59|19108.25
18:55:00|19109.08
18:55:02|19107.05
18:55:03|19107.64
18:55:04|19108.79
18:55:05|19107.36
18:55:06|19108.69
18:55:07|19108.64
18:55:09|19107.37
18:55:10|19108.53
18:55:12|19108.73
18:55:12|19108.86
18:55:14|19109.37
18:55:15|19110.
18:55:16|19110.
18:55:16|19110.11
18:55:17|19109.13
18:55:20|19110.83
18:55:20|19109.87
18:55:21|19109.99
18:55:22|19109.38
18:55:23|19110.58
18:55:24|19110.44
18:55:25|19110.44
18:55:27|19111.6
18:55:27|19111.74
18:55:28|19113.16
18:55:30|19113.84
18:55:31|19114.01
18:55:33|19114.
18:55:33|19114.31
18:55:34|19115.02
18:55:35|19116.31
18:55:36|19116.81
18:55:37|19116.04
18:55:38|19118.71
18:55:39|19120.79
18:55:40|19120.
18:55:41|19121.16
18:55:42|19123.6
18:55:43|19122.87
18:55:44|19121.
18:55:45|19122.
18:55:46|19121.87
18:55:47|19120.09
18:55:48|19121.65
18:55:49|19121.88
18:55:50|19122.31
18:55:51|19122.32
18:55:52|19122.34
18:55:53|19124.02
18:55:54|19123.18
18:55:55|19122.65
18:55:56|19122.64
18:55:57|19122.69
18:55:59|19126.34
18:55:59|19124.59
18:56:01|19124.4
18:56:01|19125.
18:56:04|19124.9
18:56:05|19124.84
18:56:06|19126.
18:56:08|19123.71
18:56:08|19123.59
18:56:09|19121.97
18:56:11|19121.37
18:56:11|19121.64
18:56:13|19122.59
18:56:14|19121.59
18:56:15|19121.18
18:56:16|19122.2
18:56:16|19122.
18:56:19|19122.34
18:56:20|19124.97
18:56:21|19123.29
18:56:21|19122.18
18:56:23|19122.58
18:56:23|19123.74
18:56:24|19122.22
18:56:25|19123.
18:56:26|19121.93
18:56:28|19120.86
18:56:29|19121.32
18:56:29|19119.75
18:56:31|19118.09
18:56:32|19117.25
18:56:33|19116.72
18:56:34|19115.88
18:56:35|19116.32
18:56:36|19117.55
18:56:37|19112.5
18:56:38|19113.71
18:56:39|19114.04
18:56:39|19114.08
18:56:41|19114.98
18:56:42|19114.95
18:56:43|19113.58
18:56:44|19113.99
18:56:45|19112.83
18:56:45|19113.99
18:56:47|19113.
18:56:47|19114.34
18:56:48|19113.46
18:56:49|19114.56
18:56:50|19113.78
18:56:52|19113.41
18:56:52|19112.62
18:56:54|19113.04
18:56:55|19113.04
18:56:56|19109.84
18:56:57|19107.96
18:56:58|19108.09
18:56:58|19107.65
18:56:59|19107.37
18:57:01|19104.65
18:57:01|19102.55
18:57:02|19104.1
18:57:04|19102.99
18:57:05|19102.94
18:57:07|19105.
18:57:08|19105.41
18:57:09|19104.67
18:57:11|19107.67
18:57:11|19109.
18:57:12|19110.
18:57:14|19109.
18:57:15|19107.02
18:57:16|19108.86
18:57:17|19108.72
18:57:19|19106.68
18:57:19|19106.37
18:57:20|19105.95
18:57:21|19106.67
18:57:22|19106.9
18:57:23|19107.4
18:57:24|19108.35
18:57:25|19106.88
18:57:26|19109.71
18:57:27|19109.63
18:57:28|19107.48
18:57:29|19108.67
18:57:30|19107.
18:57:31|19106.81
18:57:32|19105.78
18:57:34|19106.55
18:57:35|19106.19
18:57:36|19107.63
18:57:38|19105.67
18:57:38|19106.17
18:57:39|19104.5
18:57:40|19105.25
18:57:41|19103.01
18:57:42|19104.67
18:57:43|19106.01
18:57:44|19106.67
18:57:45|19106.99
18:57:46|19107.2
18:57:48|19107.4
18:57:48|19110.25
18:57:50|19108.99
18:57:50|19108.94
18:57:51|19109.79
18:57:52|19109.5
18:57:54|19109.92
18:57:55|19109.4
18:57:56|19110.32
18:57:57|19109.
18:57:58|19109.53
18:57:59|19109.16
18:58:00|19110.57
18:58:00|19107.99
18:58:02|19106.12
18:58:03|19105.74
18:58:05|19106.13
18:58:05|19106.13
18:58:06|19107.43
18:58:07|19106.67
18:58:09|19107.65
18:58:10|19107.65
18:58:11|19107.55
18:58:11|19107.86
18:58:13|19108.36
18:58:14|19108.97
18:58:14|19108.09
18:58:16|19108.1
18:58:17|19106.59
18:58:18|19106.05
18:58:19|19105.67
18:58:21|19106.99
18:58:21|19106.
18:58:23|19106.67
18:58:24|19106.01
18:58:25|19108.75
18:58:26|19108.61
18:58:27|19107.17
18:58:28|19110.57
18:58:28|19110.57
18:58:29|19110.11
18:58:32|19109.26
18:58:32|19110.61
18:58:33|19108.9
18:58:34|19109.69
18:58:35|19108.55
18:58:36|19110.35
18:58:37|19108.99
18:58:38|19108.51
18:58:39|19109.11
18:58:40|19108.63
18:58:41|19109.11
18:58:42|19108.61
18:58:43|19109.82
18:58:44|19109.51
18:58:45|19112.19
18:58:46|19110.15
18:58:47|19111.33
18:58:48|19111.71
18:58:49|19112.06
18:58:50|19110.76
18:58:51|19110.34
18:58:52|19109.96
18:58:53|19110.33
18:58:54|19110.21
18:58:55|19111.15
18:58:56|19110.47
18:58:57|19111.48
18:58:58|19112.27
18:58:59|19110.43
18:59:00|19112.17
18:59:01|19110.59
18:59:02|19109.53
18:59:03|19110.65
18:59:04|19110.5
18:59:05|19110.62
18:59:07|19114.21
18:59:09|19116.36
18:59:09|19116.5
18:59:10|19117.01
18:59:11|19116.54
18:59:13|19116.72
18:59:15|19115.16
18:59:16|19113.67
18:59:17|19113.52
18:59:18|19114.23
18:59:18|19113.4
18:59:20|19112.37
18:59:20|19112.17
18:59:21|19112.68
18:59:23|19111.37
18:59:24|19109.83
18:59:25|19110.37
18:59:26|19109.4
18:59:26|19108.29
18:59:28|19108.66
18:59:29|19107.41
18:59:29|19110.33
18:59:30|19110.18
18:59:31|19110.87
18:59:33|19110.91
18:59:34|19110.09
18:59:35|19111.23
18:59:35|19112.41
18:59:37|19113.86
18:59:37|19113.85
18:59:38|19113.02
18:59:40|19113.02
18:59:41|19113.71
18:59:41|19113.71
18:59:43|19113.99
18:59:44|19114.73
18:59:45|19113.87
18:59:46|19114.7
18:59:47|19114.17
18:59:47|19109.36
18:59:49|19112.98
18:59:49|19113.
18:59:51|19112.65
18:59:52|19116.09
18:59:53|19114.4
18:59:54|19115.18
18:59:54|19116.99
18:59:56|19114.45
18:59:57|19114.12
18:59:58|19114.96
18:59:58|19115.87
19:00:00|19116.
19:00:01|19115.53
19:00:02|19112.28
19:00:03|19112.87
19:00:05|19113.53
19:00:05|19114.48
19:00:07|19113.9
19:00:08|19113.68
19:00:09|19113.5
19:00:10|19114.89
19:00:11|19114.76
19:00:12|19113.44
19:00:13|19110.
19:00:14|19110.98
19:00:15|19110.67
19:00:16|19111.67
19:00:17|19110.06
19:00:18|19110.67
19:00:19|19111.67
19:00:20|19112.04
19:00:21|19114.41
19:00:22|19113.61
19:00:23|19112.14
19:00:24|19113.42
19:00:25|19114.44
19:00:26|19114.
19:00:27|19115.
19:00:28|19113.88
19:00:29|19113.45
19:00:30|19113.53
19:00:31|19113.
19:00:32|19112.99
19:00:33|19112.98
19:00:34|19113.91
19:00:35|19112.9
19:00:36|19111.83
19:00:37|19111.83
19:00:38|19109.
19:00:39|19109.7
19:00:40|19110.35
19:00:41|19109.01
19:00:42|19110.83
19:00:43|19110.83
19:00:44|19110.
19:00:45|19110.83
19:00:46|19107.91
19:00:47|19108.
19:00:48|19107.37
19:00:49|19109.46
19:00:51|19111.09
19:00:52|19109.23
19:00:53|19109.24
19:00:54|19109.67
19:00:55|19109.25
19:00:56|19109.97
19:00:56|19109.
19:00:58|19108.69
19:00:59|19109.34
19:01:00|19109.34
19:01:00|19107.81
19:01:01|19106.17
19:01:03|19105.19
19:01:04|19106.4
19:01:04|19107.
19:01:05|19106.8
19:01:07|19107.07
19:01:08|19107.54
19:01:09|19106.12
19:01:10|19106.9
19:01:11|19106.3
19:01:12|19105.94
19:01:13|19105.
19:01:14|19106.45
19:01:15|19109.08
19:01:17|19107.76
19:01:19|19108.
19:01:19|19108.22
19:01:20|19110.21
19:01:22|19110.17
19:01:23|19110.
19:01:24|19109.52
19:01:25|19109.67
19:01:27|19114.97
19:01:27|19114.58
19:01:29|19114.15
19:01:30|19114.01
19:01:31|19117.43
19:01:33|19115.4
19:01:33|19115.13
19:01:34|19116.03
19:01:35|19113.52
19:01:36|19114.99
19:01:37|19114.17
19:01:39|19113.06
19:01:40|19113.16
19:01:40|19113.94
19:01:42|19114.32
19:01:43|19114.99
19:01:44|19114.26
19:01:45|19115.21
19:01:46|19114.33
19:01:46|19112.9
19:01:47|19112.98
19:01:49|19113.66
19:01:50|19112.63
19:01:51|19112.85
19:01:51|19113.32
19:01:53|19113.32
19:01:54|19113.13
19:01:55|19113.4
19:01:56|19113.68
19:01:56|19112.91
19:01:57|19113.82
19:02:00|19116.11
19:02:00|19115.47
19:02:01|19113.04
19:02:02|19113.67
19:02:03|19112.64
19:02:04|19110.47
19:02:05|19108.6
19:02:07|19112.15
19:02:07|19113.43
19:02:09|19115.
19:02:10|19114.56
19:02:12|19114.87
19:02:13|19113.24
19:02:14|19113.24
19:02:15|19113.19
19:02:16|19114.
19:02:18|19112.04
19:02:18|19112.05
19:02:19|19113.
19:02:20|19112.89
19:02:21|19111.63
19:02:22|19111.18
19:02:23|19111.11
19:02:25|19110.36
19:02:26|19109.2
19:02:27|19110.07
19:02:28|19112.
19:02:29|19112.42
19:02:30|19112.33
19:02:31|19112.17
19:02:32|19112.29
19:02:34|19113.64
19:02:34|19109.61
19:02:35|19111.28
19:02:36|19110.01
19:02:37|19110.71
19:02:39|19109.97
19:02:40|19111.58
19:02:41|19110.26
19:02:42|19110.71
19:02:44|19112.03
19:02:44|19111.73
19:02:45|19110.69
19:02:46|19110.78
19:02:47|19110.11
19:02:49|19110.76
19:02:50|19110.15
19:02:51|19109.9
19:02:51|19110.95
19:02:53|19109.04
19:02:54|19108.
19:02:55|19108.
19:02:55|19110.13
19:02:57|19109.08
19:02:58|19109.08
19:02:59|19109.73
19:02:59|19108.1
19:03:01|19108.
19:03:02|19108.2
19:03:02|19107.48
19:03:04|19107.56
19:03:06|19108.65
19:03:06|19109.67
19:03:07|19109.01
19:03:09|19108.83
19:03:11|19108.99
19:03:11|19108.98
19:03:12|19108.82
19:03:13|19109.53
19:03:15|19106.4
19:03:16|19106.83
19:03:18|19107.21
19:03:19|19105.
19:03:20|19106.27
19:03:21|19106.84
19:03:22|19106.28
19:03:23|19106.07
19:03:24|19107.23
19:03:24|19106.03
19:03:26|19107.65
19:03:27|19106.74
19:03:27|19107.02
19:03:29|19105.04
19:03:29|19106.67
19:03:31|19105.28
19:03:32|19105.
19:03:34|19101.3
19:03:34|19103.43
19:03:35|19103.23
19:03:36|19102.08
19:03:37|19102.34
19:03:38|19103.01
19:03:39|19102.02
19:03:40|19103.49
19:03:41|19101.22
19:03:42|19101.45
19:03:43|19101.07
19:03:44|19101.94
19:03:45|19103.24
19:03:46|19102.67
19:03:47|19104.46
19:03:48|19103.22
19:03:49|19102.67
19:03:51|19102.98
19:03:52|19103.18
19:03:53|19101.28
19:03:54|19102.01
19:03:54|19102.63
19:03:56|19102.67
19:03:56|19101.89
19:03:58|19103.6
19:03:59|19103.51
19:03:59|19103.59
19:04:01|19104.13
19:04:02|19103.96
19:04:03|19102.62
19:04:04|19104.47
19:04:05|19103.53
19:04:05|19105.88
19:04:07|19103.96
19:04:08|19103.75
19:04:10|19101.72
19:04:10|19103.98
19:04:12|19103.98
19:04:13|19105.37
19:04:15|19103.57
19:04:16|19103.96
19:04:17|19103.41
19:04:18|19104.08
19:04:19|19105.14
19:04:20|19105.55
19:04:21|19105.54
19:04:22|19104.98
19:04:23|19105.21
19:04:24|19105.53
19:04:25|19105.06
19:04:27|19104.67
19:04:27|19105.61
19:04:28|19104.
19:04:29|19104.01
19:04:30|19105.4
19:04:31|19105.62
19:04:32|19105.17
19:04:34|19105.04
19:04:35|19104.67
19:04:36|19104.38
19:04:37|19103.67
19:04:38|19103.36
19:04:39|19103.67
19:04:40|19103.77
19:04:42|19103.22
19:04:42|19103.22
19:04:43|19102.49
19:04:44|19102.99
19:04:45|19102.78
19:04:46|19102.78
19:04:47|19103.27
19:04:48|19105.15
19:04:49|19105.66
19:04:50|19105.11
19:04:51|19103.82
19:04:52|19103.82
19:04:54|19106.3
19:04:54|19106.32
19:04:55|19106.
19:04:56|19106.26
19:04:57|19106.27
19:04:59|19104.23
19:04:59|19105.
19:05:00|19105.
19:05:01|19103.67
19:05:02|19103.22
19:05:04|19103.77
19:05:05|19103.68
19:05:06|19102.74
19:05:07|19102.61
19:05:08|19103.46
19:05:09|19104.
19:05:10|19102.42
19:05:11|19103.24
19:05:13|19103.18
19:05:14|19103.67
19:05:15|19103.65
19:05:16|19106.66
19:05:17|19105.46
19:05:18|19105.91
19:05:19|19105.86
19:05:21|19104.84
19:05:22|19102.7
19:05:23|19102.78
19:05:25|19102.
19:05:26|19103.14
19:05:27|19104.
19:05:28|19106.26
19:05:30|19103.01
19:05:31|19102.05
19:05:32|19102.05
19:05:34|19103.91
19:05:34|19103.91
19:05:36|19103.51
19:05:36|19103.14
19:05:38|19105.17
19:05:39|19103.3
19:05:39|19103.55
19:05:41|19105.44
19:05:42|19107.57
19:05:43|19105.67
19:05:44|19105.11
19:05:45|19106.05
19:05:46|19106.1
19:05:47|19108.
19:05:48|19106.47
19:05:49|19105.85
19:05:50|19106.98
19:05:51|19106.67
19:05:52|19107.67
19:05:54|19106.19
19:05:55|19108.22
19:05:55|19108.26
19:05:57|19107.39
19:05:58|19107.33
19:05:59|19110.12
19:05:59|19110.34
19:06:00|19110.82
19:06:01|19110.72
19:06:03|19110.52
19:06:04|19111.
19:06:05|19109.9
19:06:06|19109.28
19:06:07|19108.4
19:06:08|19109.56
19:06:09|19107.67
19:06:10|19106.1
19:06:12|19105.85
19:06:13|19107.72
19:06:14|19107.41
19:06:15|19107.41
19:06:17|19108.07
19:06:17|19107.67
19:06:19|19107.01
19:06:20|19107.96
19:06:22|19108.16
19:06:23|19109.67
19:06:25|19109.35
19:06:25|19109.67
19:06:26|19109.67
19:06:28|19108.15
19:06:28|19109.77
19:06:30|19109.
19:06:30|19108.67
19:06:32|19108.14
19:06:33|19107.
19:06:34|19107.5
19:06:35|19107.6
19:06:36|19108.61
19:06:37|19108.44
19:06:38|19108.44
19:06:39|19109.86
19:06:40|19106.86
19:06:41|19104.49
19:06:42|19106.
19:06:43|19105.34
19:06:45|19106.54
19:06:45|19106.46
19:06:46|19107.71
19:06:48|19107.44
19:06:49|19108.59
19:06:49|19107.21
19:06:50|19107.44
19:06:51|19107.
19:06:52|19106.53
19:06:53|19106.53
19:06:54|19107.67
19:06:55|19107.65
19:06:56|19108.36
19:06:57|19107.11
19:06:58|19107.
19:07:00|19105.6
19:07:00|19106.54
19:07:01|19107.01
19:07:02|19106.82
19:07:03|19107.45
19:07:05|19108.35
19:07:06|19107.09
19:07:06|19108.47
19:07:08|19108.61
19:07:08|19108.61
19:07:10|19109.29
19:07:10|19110.44
19:07:11|19110.06
19:07:12|19108.81
19:07:14|19108.39
19:07:15|19108.44
19:07:15|19108.29
19:07:17|19108.39
19:07:17|19107.36
19:07:18|19106.85
19:07:20|19107.45
19:07:22|19106.8
19:07:22|19106.8
19:07:23|19107.91
19:07:24|19108.05
19:07:25|19108.58
19:07:26|19108.29
19:07:27|19106.
19:07:29|19105.64
19:07:30|19106.01
19:07:31|19105.66
19:07:32|19105.66
19:07:33|19105.66
19:07:34|19105.98
19:07:35|19106.44
19:07:36|19105.86
19:07:37|19106.11
19:07:38|19106.32
19:07:39|19105.3
19:07:40|19105.54
19:07:41|19105.92
19:07:42|19105.68
19:07:43|19105.54
19:07:44|19105.84
19:07:45|19105.97
19:07:46|19106.33
19:07:47|19103.27
19:07:48|19104.56
19:07:49|19106.08
19:07:50|19106.02
19:07:51|19106.01
19:07:52|19106.28
19:07:53|19106.35
19:07:54|19105.8
19:07:55|19105.88
19:07:56|19105.6
19:07:57|19105.6
19:07:58|19106.
19:07:59|19105.22
19:08:00|19105.43
19:08:02|19105.
19:08:03|19105.17
19:08:04|19106.91
19:08:05|19106.9
19:08:06|19105.27
19:08:07|19106.53
19:08:08|19108.62
19:08:09|19107.66
19:08:10|19108.84
19:08:11|19108.6
19:08:12|19108.79
19:08:13|19108.02
19:08:14|19110.07
19:08:16|19109.36
19:08:16|19106.3
19:08:18|19107.67
19:08:19|19108.01
19:08:20|19109.37
19:08:21|19107.61
19:08:22|19106.67
19:08:23|19106.82
19:08:24|19106.
19:08:25|19104.16
19:08:26|19108.99
19:08:27|19108.14
19:08:28|19107.09
19:08:29|19107.09
19:08:30|19107.07
19:08:31|19107.52
19:08:33|19106.67
19:08:33|19107.95
19:08:34|19108.66
19:08:35|19108.9
19:08:37|19107.41
19:08:38|19107.
19:08:38|19108.11
19:08:40|19107.32
19:08:41|19106.96
19:08:42|19106.73
19:08:44|19108.14
19:08:44|19107.21
19:08:47|19107.5
19:08:47|19107.93
19:08:48|19106.53
19:08:49|19106.54
19:08:51|19106.67
19:08:52|19106.39
19:08:53|19105.53
19:08:54|19105.14
19:08:55|19105.14
19:08:56|19107.72
19:08:58|19108.16
19:08:58|19107.99
19:08:59|19108.7
19:09:00|19109.
19:09:01|19107.56
19:09:03|19107.36
19:09:03|19108.37
19:09:04|19108.37
19:09:05|19107.28
19:09:06|19107.28
19:09:07|19107.69
19:09:08|19106.47
19:09:09|19106.47
19:09:10|19106.94
19:09:11|19107.15
19:09:12|19107.15
19:09:13|19107.
19:09:14|19107.97
19:09:16|19107.19
19:09:18|19107.67
19:09:19|19108.29
19:09:19|19109.03
19:09:21|19108.1
19:09:23|19108.36
19:09:24|19107.28
19:09:26|19108.95
19:09:27|19105.68
19:09:27|19105.45
19:09:28|19104.14
19:09:30|19104.89
19:09:31|19104.9
19:09:31|19105.2
19:09:32|19104.07
19:09:34|19104.5
19:09:36|19104.39
19:09:37|19104.67
19:09:38|19104.49
19:09:39|19104.5
19:09:40|19105.5
19:09:41|19103.71
19:09:42|19104.75
19:09:43|19104.65
19:09:45|19105.37
19:09:45|19105.12
19:09:47|19105.11
19:09:48|19105.12
19:09:49|19105.6
19:09:50|19105.58
19:09:51|19105.75
19:09:52|19105.75
19:09:52|19107.04
19:09:54|19106.27
19:09:55|19107.22
19:09:55|19107.
19:09:56|19106.73
19:09:58|19106.68
19:09:58|19106.9
19:10:00|19106.9
19:10:02|19109.18
19:10:03|19108.36
19:10:04|19108.13
19:10:05|19109.49
19:10:06|19108.99
19:10:07|19109.81
19:10:07|19109.67
19:10:08|19110.18
19:10:10|19109.09
19:10:12|19108.97
19:10:12|19111.5
19:10:13|19109.71
19:10:15|19111.91
19:10:16|19111.91
19:10:16|19111.91
19:10:17|19111.72
19:10:20|19111.05
19:10:20|19112.47
19:10:21|19112.77
19:10:22|19112.18
19:10:23|19110.48
19:10:24|19111.38
19:10:25|19110.
19:10:26|19109.43
19:10:28|19107.17
19:10:30|19110.17
19:10:30|19108.74
19:10:31|19109.
19:10:32|19108.65
19:10:33|19108.91
19:10:34|19108.24
19:10:35|19109.15
19:10:36|19110.7
19:10:37|19109.63
19:10:38|19109.01
19:10:40|19106.32
19:10:40|19107.87
19:10:42|19108.35
19:10:43|19108.78
19:10:45|19108.94
19:10:45|19108.53
19:10:46|19108.53
19:10:47|19109.31
19:10:48|19109.17
19:10:49|19108.24
19:10:51|19109.19
19:10:51|19108.82
19:10:52|19108.82
19:10:53|19109.94
19:10:54|19109.67
19:10:56|19108.92
19:10:56|19109.72
19:10:57|19112.95
19:10:58|19113.78
19:10:59|19113.93
19:11:00|19111.89
19:11:01|19111.6
19:11:02|19110.31
19:11:04|19111.41
19:11:05|19110.89
19:11:06|19110.88
19:11:08|19110.26
19:11:08|19110.62
19:11:09|19110.58
19:11:10|19110.39
19:11:12|19109.53
19:11:13|19109.78
19:11:14|19110.56
19:11:15|19108.97
19:11:16|19109.66
19:11:17|19109.67
19:11:19|19110.42
19:11:20|19110.42
19:11:20|19110.42
19:11:21|19110.42
19:11:23|19112.8
19:11:24|19112.07
19:11:26|19112.72
19:11:26|19111.42
19:11:27|19112.
19:11:29|19112.01
19:11:30|19111.91
19:11:31|19111.43
19:11:32|19112.2
19:11:33|19111.73
19:11:34|19112.58
19:11:35|19112.69
19:11:36|19114.18
19:11:37|19114.
19:11:38|19113.95
19:11:39|19113.39
19:11:40|19114.92
19:11:41|19114.42
19:11:42|19114.7
19:11:43|19111.83
19:11:44|19113.2
19:11:45|19112.14
19:11:46|19112.15
19:11:47|19111.25
19:11:48|19113.01
19:11:49|19112.45
19:11:50|19112.45
19:11:51|19113.19
19:11:52|19112.16
19:11:53|19113.57
19:11:54|19112.33
19:11:55|19111.67
19:11:56|19111.67
19:11:57|19110.77
19:11:58|19111.37
19:12:00|19111.24
19:12:01|19111.55
19:12:01|19111.69
19:12:03|19110.67
19:12:04|19110.55
19:12:05|19110.42
19:12:06|19110.
19:12:08|19110.
19:12:08|19110.
19:12:09|19110.42
19:12:10|19112.52
19:12:12|19112.99
19:12:13|19116.5
19:12:14|19116.43
19:12:15|19118.07
19:12:16|19119.
19:12:17|19116.82
19:12:18|19117.62
19:12:20|19117.58
19:12:20|19118.34
19:12:22|19115.
19:12:23|19115.78
19:12:24|19113.76
19:12:25|19114.63
19:12:26|19115.69
19:12:28|19115.22
19:12:28|19114.46
19:12:30|19116.97
19:12:31|19116.06
19:12:32|19117.46
19:12:33|19117.46
19:12:34|19115.61
19:12:35|19119.82
19:12:36|19118.75
19:12:37|19118.57
19:12:38|19119.3
19:12:39|19118.6
19:12:40|19118.6
19:12:41|19117.
19:12:42|19117.46
19:12:43|19117.36
19:12:45|19116.52
19:12:45|19116.33
19:12:47|19117.47
19:12:47|19117.19
19:12:49|19117.66
19:12:50|19119.99
19:12:51|19118.64
19:12:52|19119.69
19:12:53|19119.44
19:12:54|19118.08
19:12:55|19118.
19:12:56|19118.98
19:12:57|19119.
19:12:58|19119.
19:12:59|19120.04
19:13:00|19120.34
19:13:01|19121.32
19:13:02|19120.95
19:13:03|19121.31
19:13:04|19121.53
19:13:05|19121.57
19:13:06|19121.28
19:13:07|19123.58
19:13:08|19124.49
19:13:09|19125.47
19:13:10|19124.24
19:13:11|19123.14
19:13:12|19125.13
19:13:13|19124.18
19:13:14|19125.14
19:13:15|19124.58
19:13:16|19126.92
19:13:17|19126.86
19:13:19|19126.72
19:13:20|19127.83
19:13:20|19126.76
19:13:22|19125.96
19:13:23|19125.73
19:13:24|19124.93
19:13:24|19125.65
19:13:26|19124.83
19:13:27|19125.72
19:13:29|19124.83
19:13:29|19124.01
19:13:30|19125.99
19:13:32|19126.
19:13:33|19125.16
19:13:34|19124.82
19:13:35|19125.29
19:13:36|19127.38
19:13:37|19127.37
19:13:38|19126.53
19:13:40|19127.78
19:13:41|19126.66
19:13:42|19126.73
19:13:43|19126.51
19:13:44|19125.97
19:13:45|19124.91
19:13:46|19125.04
19:13:47|19125.03
19:13:48|19125.03
19:13:49|19124.95
19:13:50|19124.04
19:13:51|19124.25
19:13:52|19122.49
19:13:54|19120.61
19:13:55|19118.82
19:13:56|19121.23
19:13:57|19119.33
19:13:57|19119.28
19:13:59|19118.25
19:13:59|19119.57
19:14:00|19120.14
19:14:02|19120.
19:14:04|19120.57
19:14:05|19120.
19:14:06|19118.
19:14:07|19118.21
19:14:08|19119.74
19:14:09|19119.9
19:14:10|19118.84
19:14:11|19119.34
19:14:12|19119.15
19:14:13|19120.
19:14:14|19119.66
19:14:15|19119.18
19:14:16|19119.73
19:14:17|19119.73
19:14:18|19119.57
19:14:19|19119.46
19:14:21|19119.02
19:14:23|19119.31
19:14:23|19121.12
19:14:25|19118.36
19:14:25|19118.67
19:14:27|19119.73
19:14:27|19120.
19:14:30|19120.55
19:14:31|19121.06
19:14:32|19120.9
19:14:33|19120.89
19:14:34|19120.9
19:14:35|19120.9
19:14:36|19120.85
19:14:37|19121.9
19:14:38|19120.84
19:14:39|19122.24
19:14:40|19120.99
19:14:41|19120.09
19:14:42|19120.98
19:14:43|19120.
19:14:44|19120.29
19:14:45|19119.47
19:14:47|19117.87
19:14:48|19119.
19:14:49|19119.43
19:14:51|19118.76
19:14:51|19120.23
19:14:52|19119.
19:14:53|19118.73
19:14:54|19119.08
19:14:55|19119.42
19:14:56|19119.85
19:14:57|19120.78
19:14:58|19118.78
19:14:59|19118.82
19:15:00|19117.27
19:15:01|19114.86
19:15:02|19114.82
19:15:04|19117.79
19:15:06|19117.9
19:15:06|19120.
19:15:07|19120.
19:15:09|19120.7
19:15:11|19121.67
19:15:11|19121.88
19:15:12|19121.4
19:15:13|19120.7
19:15:14|19122.05
19:15:15|19123.79
19:15:16|19125.87
19:15:17|19124.22
19:15:18|19123.76
19:15:19|19123.43
19:15:20|19121.92
19:15:21|19121.2
19:15:22|19120.58
19:15:24|19120.27
19:15:25|19121.27
19:15:26|19119.72
19:15:27|19120.74
19:15:29|19118.22
19:15:30|19116.91
19:15:31|19115.81
19:15:32|19114.54
19:15:32|19114.01
19:15:34|19116.6
19:15:35|19114.48
19:15:37|19115.35
19:15:37|19114.43
19:15:38|19115.64
19:15:39|19114.
19:15:40|19114.93
19:15:41|19114.01
19:15:42|19113.52
19:15:44|19114.71
19:15:44|19112.47
19:15:46|19112.86
19:15:46|19113.83
19:15:48|19114.33
19:15:50|19114.79
19:15:50|19115.73
19:15:51|19113.82
19:15:52|19116.37
19:15:54|19115.3
19:15:54|19116.35
19:15:57|19116.34
19:15:57|19114.29
19:15:58|19115.82
19:15:59|19116.52
19:16:00|19115.21
19:16:01|19115.21
19:16:02|19116.91
19:16:03|19116.76
19:16:04|19116.22
19:16:05|19115.82
19:16:06|19115.98
19:16:07|19116.52
19:16:08|19115.34
19:16:09|19115.09
19:16:10|19112.38
19:16:11|19110.51
19:16:12|19111.
19:16:13|19113.
19:16:14|19112.34
19:16:15|19113.11
19:16:16|19113.26
19:16:17|19113.76
19:16:18|19112.74
19:16:19|19113.97
19:16:20|19112.71
19:16:21|19112.71
19:16:23|19112.56
19:16:23|19110.
19:16:24|19108.32
19:16:27|19108.34
19:16:27|19108.36
19:16:28|19110.97
19:16:29|19109.51
19:16:31|19110.15
19:16:31|19110.03
19:16:33|19112.13
19:16:33|19112.
19:16:35|19113.15
19:16:35|19113.01
19:16:37|19113.01
19:16:39|19113.4
19:16:39|19113.4
19:16:40|19112.96
19:16:41|19113.77
19:16:42|19112.62
19:16:43|19113.69
19:16:44|19113.19
19:16:46|19112.7
19:16:46|19114.53
19:16:48|19112.36
19:16:49|19113.91
19:16:50|19113.29
19:16:51|19113.29
19:16:51|19113.15
19:16:53|19112.2
19:16:54|19112.2
19:16:56|19111.35
19:16:56|19112.75
19:16:57|19113.09
19:16:58|19113.11
19:16:59|19112.17
19:17:00|19112.35
19:17:01|19111.49
19:17:02|19112.77
19:17:03|19113.13
19:17:04|19114.49
19:17:06|19114.88
19:17:06|19118.99
19:17:07|19119.
19:17:08|19118.41
19:17:09|19119.
19:17:10|19119.
19:17:12|19119.
19:17:13|19118.
19:17:13|19118.96
19:17:14|19118.5
19:17:16|19118.23
19:17:17|19117.01
19:17:17|19120.56
19:17:18|19120.02
19:17:19|19120.02
19:17:22|19122.69
19:17:23|19121.4
19:17:24|19121.27
19:17:26|19123.13
19:17:26|19122.6
19:17:27|19122.31
19:17:28|19122.2
19:17:29|19122.97
19:17:30|19122.88
19:17:31|19124.84
19:17:32|19125.49
19:17:33|19124.53
19:17:35|19125.
19:17:35|19125.67
19:17:36|19126.73
19:17:38|19126.98
19:17:38|19125.11
19:17:40|19124.33
19:17:41|19123.95
19:17:41|19124.21
19:17:42|19122.85
19:17:44|19122.64
19:17:45|19123.6
19:17:47|19123.33
19:17:47|19120.89
19:17:48|19122.3
19:17:49|19123.
19:17:50|19122.98
19:17:51|19122.49
19:17:52|19122.98
19:17:53|19122.82
19:17:54|19123.
19:17:55|19122.82
19:17:56|19122.46
19:17:57|19121.89
19:17:59|19123.62
19:17:59|19123.01
19:18:01|19124.36
19:18:01|19121.55
19:18:04|19123.73
19:18:04|19122.57
19:18:05|19123.69
19:18:06|19122.48
19:18:07|19123.93
19:18:08|19122.
19:18:09|19123.19
19:18:10|19124.57
19:18:11|19124.52
19:18:12|19123.
19:18:13|19124.
19:18:14|19123.05
19:18:15|19122.37
19:18:16|19122.
19:18:17|19122.
19:18:18|19121.3
19:18:19|19121.3
19:18:20|19121.
19:18:21|19121.6
19:18:22|19121.6
19:18:23|19121.93
19:18:25|19121.6
19:18:26|19121.59
19:18:27|19123.87
19:18:29|19125.72
19:18:30|19129.62
19:18:32|19128.63
19:18:32|19129.93
19:18:34|19127.42
19:18:36|19130.79
19:18:37|19127.23
19:18:38|19129.
19:18:39|19128.28
19:18:40|19130.9
19:18:41|19130.88
19:18:43|19131.21
19:18:43|19131.21
19:18:45|19131.49
19:18:45|19130.49
19:18:47|19130.78
19:18:48|19129.91
19:18:48|19129.84
19:18:50|19130.27
19:18:51|19129.93
19:18:51|19129.93
19:18:52|19131.72
19:18:53|19133.21
19:18:54|19133.34
19:18:56|19132.06
19:18:56|19134.37
19:18:57|19133.86
19:18:58|19133.1
19:18:59|19135.66
19:19:00|19135.42
19:19:01|19134.
19:19:03|19132.38
19:19:03|19132.83
19:19:05|19132.24
19:19:06|19130.96
19:19:06|19132.25
19:19:07|19130.3
19:19:09|19130.97
19:19:09|19129.43
19:19:11|19129.
19:19:11|19127.47
19:19:12|19127.65
19:19:14|19128.01
19:19:14|19127.81
19:19:16|19129.06
19:19:17|19130.4
19:19:18|19129.34
19:19:19|19130.27
19:19:20|19130.31
19:19:21|19130.
19:19:22|19131.
19:19:23|19130.92
19:19:24|19130.
19:19:25|19131.55
19:19:26|19131.55
19:19:28|19130.37
19:19:29|19131.26
19:19:29|19131.29
19:19:31|19131.43
19:19:31|19132.45
19:19:33|19132.56
19:19:34|19133.65
19:19:35|19132.19
19:19:36|19133.35
19:19:38|19134.44
19:19:38|19134.44
19:19:40|19133.85
19:19:41|19134.43
19:19:41|19133.85
19:19:43|19132.88
19:19:44|19133.57
19:19:44|19133.51
19:19:45|19132.56
19:19:47|19132.1
19:19:47|19132.1
19:19:48|19132.52
19:19:49|19132.01
19:19:50|19132.
19:19:52|19132.
19:19:52|19132.
19:19:53|19132.98
19:19:55|19132.
19:19:56|19132.01
19:19:58|19133.9
19:19:58|19134.44
19:19:59|19133.05
19:20:01|19133.17
19:20:01|19131.9
19:20:03|19132.49
19:20:04|19134.3
19:20:06|19133.1
19:20:06|19132.4
19:20:07|19131.17
19:20:08|19132.73
19:20:09|19132.73
19:20:10|19132.73
19:20:11|19132.8
19:20:12|19132.43
19:20:13|19132.
19:20:14|19133.
19:20:16|19133.07
19:20:16|19131.6
19:20:17|19130.48
19:20:18|19130.98
19:20:19|19131.18
19:20:21|19131.16
19:20:21|19131.8
19:20:23|19130.91
19:20:23|19131.24
19:20:25|19129.93
19:20:26|19129.37
19:20:27|19130.
19:20:28|19130.
19:20:30|19131.7
19:20:30|19129.57
19:20:32|19129.94
19:20:33|19129.18
19:20:34|19128.99
19:20:35|19127.95
19:20:36|19127.38
19:20:37|19128.44
19:20:38|19128.55
19:20:39|19127.76
19:20:40|19128.04
19:20:41|19128.41
19:20:42|19128.52
19:20:43|19128.97
19:20:45|19128.09
19:20:46|19127.83
19:20:47|19126.38
19:20:48|19126.38
19:20:49|19126.38
19:20:50|19127.76
19:20:51|19127.86
19:20:52|19128.28
19:20:53|19128.99
19:20:54|19127.84
19:20:55|19129.9
19:20:56|19128.01
19:20:57|19128.01
19:20:58|19127.92
19:20:59|19129.
19:21:00|19129.34
19:21:01|19127.85
19:21:02|19127.53
19:21:04|19129.15
19:21:04|19128.79
19:21:05|19128.27
19:21:06|19128.42
19:21:07|19124.91
19:21:08|19123.81
19:21:09|19125.15
19:21:10|19125.68
19:21:11|19126.
19:21:12|19125.55
19:21:14|19126.52
19:21:15|19125.82
19:21:16|19125.49
19:21:17|19126.41
19:21:18|19126.44
19:21:19|19126.48
19:21:20|19124.96
19:21:21|19124.16
19:21:22|19124.16
19:21:23|19124.16
19:21:24|19124.15
19:21:25|19125.3
19:21:26|19125.47
19:21:27|19125.99
19:21:28|19125.99
19:21:30|19126.08
19:21:31|19126.05
19:21:32|19127.07
19:21:33|19127.07
19:21:34|19125.62
19:21:35|19125.62
19:21:36|19125.63
19:21:37|19126.06
19:21:38|19126.06
19:21:39|19126.78
19:21:40|19126.62
19:21:42|19126.33
19:21:43|19127.01
19:21:44|19126.8
19:21:45|19127.78
19:21:46|19126.95
19:21:47|19126.95
19:21:48|19126.68
19:21:49|19126.62
19:21:50|19127.13
19:21:51|19127.13
19:21:52|19126.6
19:21:53|19126.11
19:21:54|19126.61
19:21:55|19127.
19:21:56|19126.8
19:21:57|19126.73
19:21:58|19126.85
19:21:59|19127.38
19:22:00|19126.84
19:22:01|19127.39
19:22:02|19127.93
19:22:03|19126.3
19:22:04|19126.85
19:22:05|19127.01
19:22:07|19127.48
19:22:07|19127.48
19:22:09|19128.
19:22:10|19131.87
19:22:11|19130.58
19:22:11|19130.
19:22:13|19129.65
19:22:13|19130.7
19:22:14|19130.29
19:22:16|19130.52
19:22:17|19130.64
19:22:18|19130.58
19:22:19|19130.73
19:22:20|19131.36
19:22:21|19130.74
19:22:22|19131.54
19:22:23|19131.04
19:22:24|19131.02
19:22:25|19130.95
19:22:26|19131.31
19:22:27|19131.31
19:22:28|19131.17
19:22:30|19131.42
19:22:31|19131.68
19:22:32|19131.42
19:22:33|19129.76
19:22:35|19128.16
19:22:36|19126.54
19:22:37|19128.67
19:22:38|19129.41
19:22:38|19129.41
19:22:39|19129.9
19:22:40|19131.41
19:22:41|19131.44
19:22:43|19131.01
19:22:44|19131.77
19:22:44|19132.
19:22:46|19132.17
19:22:46|19132.
19:22:48|19132.18
19:22:49|19133.68
19:22:50|19136.
19:22:51|19135.06
19:22:52|19136.01
19:22:52|19135.71
19:22:53|19137.47
19:22:54|19136.96
19:22:55|19136.
19:22:56|19135.41
19:22:57|19136.24
19:22:59|19136.93
19:23:00|19137.
19:23:01|19134.92
19:23:02|19135.
19:23:03|19134.4
19:23:04|19135.
19:23:05|19134.95
19:23:06|19134.95
19:23:07|19136.62
19:23:08|19135.47
19:23:09|19135.47
19:23:10|19135.47
19:23:11|19133.83
19:23:12|19134.57
19:23:13|19134.
19:23:14|19132.42
19:23:15|19132.34
19:23:16|19132.05
19:23:17|19132.08
19:23:19|19132.41
19:23:19|19131.17
19:23:20|19131.58
19:23:22|19128.91
19:23:23|19128.87
19:23:24|19129.31
19:23:25|19129.97
19:23:26|19129.27
19:23:27|19128.87
19:23:28|19128.74
19:23:29|19129.06
19:23:30|19128.83
19:23:32|19128.12
19:23:32|19127.21
19:23:33|19126.04
19:23:35|19126.62
19:23:37|19123.
19:23:37|19122.79
19:23:39|19123.09
19:23:39|19124.08
19:23:40|19124.3
19:23:41|19123.41
19:23:42|19123.15
19:23:44|19123.83
19:23:45|19123.38
19:23:46|19123.45
19:23:47|19123.09
19:23:48|19122.79
19:23:49|19122.79
19:23:50|19123.66
19:23:51|19121.08
19:23:52|19120.97
19:23:53|19121.54
19:23:55|19122.96
19:23:56|19123.85
19:23:57|19125.16
19:23:58|19125.17
19:23:59|19126.27
19:24:00|19125.01
19:24:01|19125.1
19:24:02|19123.83
19:24:03|19124.97
19:24:04|19124.44
19:24:05|19124.59
19:24:06|19125.62
19:24:07|19124.3
19:24:08|19125.52
19:24:09|19125.56
19:24:10|19125.56
19:24:11|19124.19
19:24:12|19125.28
19:24:13|19124.1
19:24:14|19125.32
19:24:16|19125.5
19:24:17|19123.08
19:24:17|19123.37
19:24:18|19122.72
19:24:19|19121.56
19:24:20|19122.
19:24:22|19122.
19:24:22|19122.51
19:24:23|19122.5
19:24:24|19122.
19:24:26|19122.37
19:24:27|19122.37
19:24:27|19122.92
19:24:28|19124.1
19:24:30|19122.77
19:24:30|19124.46
19:24:31|19124.3
19:24:32|19122.94
19:24:34|19124.01
19:24:34|19124.93
19:24:36|19124.66
19:24:37|19126.
19:24:38|19125.04
19:24:39|19124.53
19:24:40|19125.99
19:24:41|19124.77
19:24:42|19123.61
19:24:44|19123.59
19:24:45|19124.99
19:24:46|19124.
19:24:47|19124.
19:24:48|19124.72
19:24:49|19124.72
19:24:50|19124.73
19:24:51|19123.41
19:24:52|19125.46
19:24:53|19125.02
19:24:54|19125.08
19:24:55|19125.54
19:24:56|19122.63
19:24:58|19123.97
19:24:59|19126.38
19:25:00|19124.64
19:25:00|19124.81
19:25:01|19124.15
19:25:03|19125.
19:25:03|19125.51
19:25:04|19124.52
19:25:06|19124.72
19:25:08|19125.
19:25:09|19125.31
19:25:10|19124.61
19:25:11|19124.04
19:25:11|19125.45
19:25:12|19124.74
19:25:13|19125.36
19:25:14|19125.04
19:25:16|19125.76
19:25:16|19123.46
19:25:17|19123.7
19:25:19|19123.57
19:25:19|19123.74
19:25:20|19124.02
19:25:22|19124.08
19:25:23|19124.1
19:25:23|19125.42
19:25:24|19125.42
19:25:25|19125.61
19:25:26|19127.18
19:25:27|19126.47
19:25:28|19127.39
19:25:29|19126.89
19:25:30|19127.23
19:25:31|19128.
19:25:32|19127.37
19:25:34|19128.47
19:25:34|19126.75
19:25:35|19126.75
19:25:37|19127.9
19:25:38|19126.75
19:25:40|19127.25
19:25:41|19127.11
19:25:42|19127.83
19:25:43|19125.65
19:25:44|19126.46
19:25:45|19127.03
19:25:46|19127.03
19:25:47|19127.13
19:25:48|19129.91
19:25:49|19128.74
19:25:50|19128.74
19:25:51|19128.74
19:25:52|19128.2
19:25:53|19128.
19:25:54|19128.22
19:25:55|19128.21
19:25:56|19128.02
19:25:57|19128.7
19:25:58|19128.83
19:25:59|19128.78
19:26:00|19127.29
19:26:01|19127.29
19:26:02|19128.82
19:26:04|19128.21
19:26:04|19128.
19:26:05|19127.41
19:26:06|19127.99
19:26:07|19127.
19:26:09|19127.24
19:26:11|19126.27
19:26:11|19126.29
19:26:12|19127.36
19:26:13|19127.99
19:26:14|19125.
19:26:16|19124.84
19:26:17|19125.01
19:26:18|19125.09
19:26:19|19126.12
19:26:20|19127.56
19:26:21|19126.09
19:26:22|19129.3
19:26:23|19128.67
19:26:25|19129.96
19:26:25|19129.96
19:26:26|19130.19
19:26:27|19129.96
19:26:28|19128.83
19:26:29|19130.45
19:26:30|19130.45
19:26:31|19129.05
19:26:32|19131.23
19:26:33|19129.09
19:26:35|19128.32
19:26:36|19131.18
19:26:36|19131.18
19:26:37|19129.82
19:26:39|19129.9
19:26:40|19132.
19:26:40|19131.95
19:26:42|19131.
19:26:43|19130.65
19:26:43|19130.1
19:26:44|19131.59
19:26:46|19131.59
19:26:47|19129.91
19:26:48|19130.63
19:26:49|19129.47
19:26:50|19130.78
19:26:52|19130.74
19:26:52|19129.99
19:26:54|19129.55
19:26:54|19130.34
19:26:55|19128.25
19:26:56|19129.44
19:26:58|19129.31
19:26:59|19130.91
19:27:00|19131.
19:27:01|19132.6
19:27:02|19132.46
19:27:03|19131.99
19:27:04|19133.34
19:27:05|19132.51
19:27:06|19131.45
19:27:07|19134.54
19:27:08|19133.08
19:27:10|19131.21
19:27:10|19131.19
19:27:11|19132.
19:27:12|19132.
19:27:14|19132.85
19:27:14|19133.97
19:27:16|19131.83
19:27:17|19132.83
19:27:17|19131.92
19:27:18|19131.92
19:27:19|19132.18
19:27:20|19133.34
19:27:21|19132.76
19:27:22|19133.98
19:27:23|19133.83
19:27:25|19132.85
19:27:26|19133.44
19:27:27|19131.7
19:27:28|19131.38
19:27:29|19131.2
19:27:30|19130.56
19:27:31|19131.32
19:27:32|19131.11
19:27:33|19130.91
19:27:34|19130.91
19:27:35|19131.2
19:27:37|19131.99
19:27:37|19131.99
19:27:39|19132.85
19:27:40|19133.17
19:27:41|19133.23
19:27:41|19133.23
19:27:43|19132.19
19:27:44|19133.29
19:27:45|19132.44
19:27:46|19133.34
19:27:47|19133.34
19:27:48|19133.29
19:27:49|19133.39
19:27:50|19132.79
19:27:51|19133.1
19:27:52|19134.34
19:27:53|19134.12
19:27:55|19132.18
19:27:56|19132.09
19:27:56|19131.38
19:27:57|19132.73
19:27:59|19133.29
19:27:59|19132.93
19:28:00|19132.71
19:28:01|19131.81
19:28:02|19131.8
19:28:04|19132.3
19:28:04|19130.29
19:28:06|19130.86
19:28:07|19131.23
19:28:07|19128.43
19:28:09|19129.82
19:28:10|19130.4
19:28:10|19131.95
19:28:11|19131.56
19:28:13|19131.33
19:28:13|19131.29
19:28:15|19131.29
19:28:15|19131.02
19:28:17|19131.23
19:28:18|19130.4
19:28:19|19130.
19:28:20|19131.06
19:28:21|19130.3
19:28:22|19132.
19:28:23|19131.56
19:28:24|19131.54
19:28:25|19130.62
19:28:27|19130.48
19:28:27|19131.15
19:28:29|19129.35
19:28:29|19129.88
19:28:30|19128.58
19:28:32|19129.53
19:28:33|19126.35
19:28:34|19126.27
19:28:36|19126.09
19:28:36|19127.64
19:28:37|19127.58
19:28:38|19127.57
19:28:40|19126.45
19:28:41|19127.56
19:28:42|19128.35
19:28:43|19128.41
19:28:44|19130.02
19:28:45|19129.05
19:28:46|19129.33
19:28:47|19129.38
19:28:48|19130.
19:28:49|19129.99
19:28:50|19131.15
19:28:51|19130.74
19:28:52|19130.49
19:28:53|19129.63
19:28:54|19128.62
19:28:55|19129.16
19:28:57|19130.
19:28:58|19129.42
19:28:59|19129.49
19:28:59|19129.96
19:29:01|19129.53
19:29:02|19129.67
19:29:03|19129.43
19:29:04|19128.89
19:29:05|19128.01
19:29:06|19129.12
19:29:07|19128.78
19:29:08|19128.18
19:29:09|19127.43
19:29:10|19127.12
19:29:11|19127.7
19:29:12|19123.74
19:29:13|19124.
19:29:14|19122.09
19:29:15|19124.85
19:29:16|19124.86
19:29:18|19124.82
19:29:19|19124.82
19:29:19|19124.54
19:29:21|19124.47
19:29:21|19125.17
19:29:23|19124.89
19:29:24|19123.73
19:29:24|19124.9
19:29:26|19124.81
19:29:27|19126.36
19:29:28|19125.43
19:29:29|19125.43
19:29:29|19125.43
19:29:30|19125.25
19:29:31|19125.27
19:29:32|19124.69
19:29:33|19125.42
19:29:35|19123.7
19:29:35|19124.58
19:29:36|19124.
19:29:38|19124.66
19:29:38|19124.51
19:29:40|19124.22
19:29:41|19123.59
19:29:42|19123.64
19:29:43|19122.03
19:29:44|19121.93
19:29:45|19122.
19:29:46|19121.69
19:29:47|19120.31
19:29:48|19120.87
19:29:50|19122.15
19:29:51|19121.67
19:29:52|19121.66
19:29:53|19121.38
19:29:54|19120.68
19:29:55|19121.57
19:29:56|19121.87
19:29:57|19121.05
19:29:59|19122.
19:29:59|19121.41
19:30:00|19119.18
19:30:01|19120.95
19:30:03|19120.96
19:30:04|19122.51
19:30:06|19121.05
19:30:06|19121.46
19:30:07|19121.
19:30:09|19121.71
19:30:10|19121.44
19:30:11|19121.66
19:30:12|19121.25
19:30:13|19119.71
19:30:13|19120.69
19:30:14|19120.87
19:30:16|19120.74
19:30:17|19120.8
19:30:18|19120.54
19:30:19|19120.25
19:30:20|19119.73
19:30:21|19119.13
19:30:22|19121.
19:30:23|19121.05
19:30:24|19121.24
19:30:25|19120.75
19:30:26|19120.64
19:30:27|19122.2
19:30:28|19122.2
19:30:29|19122.2
19:30:30|19124.18
19:30:31|19124.69
19:30:32|19124.82
19:30:33|19123.52
19:30:34|19123.56
19:30:36|19125.52
19:30:38|19126.21
19:30:38|19125.45
19:30:39|19125.45
19:30:40|19125.11
19:30:41|19125.
19:30:42|19125.43
19:30:43|19125.59
19:30:44|19126.41
19:30:45|19126.86
19:30:46|19125.67
19:30:47|19125.67
19:30:48|19125.67
19:30:49|19125.74
19:30:50|19126.21
19:30:51|19126.32
19:30:52|19123.78
19:30:53|19125.39
19:30:54|19125.25
19:30:56|19125.3
19:30:56|19125.3
19:30:57|19125.55
19:30:59|19125.99
19:31:00|19123.88
19:31:01|19125.03
19:31:01|19124.16
19:31:04|19125.88
19:31:04|19124.4
19:31:06|19124.28
19:31:07|19124.76
19:31:08|19123.47
19:31:08|19124.
19:31:10|19124.92
19:31:10|19126.32
19:31:13|19127.18
19:31:13|19125.18
19:31:14|19126.29
19:31:15|19126.46
19:31:16|19127.55
19:31:17|19128.15
19:31:18|19127.44
19:31:19|19127.
19:31:20|19127.62
19:31:21|19128.98
19:31:22|19128.44
19:31:24|19128.27
19:31:25|19128.44
19:31:26|19129.
19:31:27|19130.01
19:31:28|19127.83
19:31:29|19128.43
19:31:30|19129.34
19:31:31|19128.21
19:31:32|19126.5
19:31:33|19127.05
19:31:34|19125.15
19:31:36|19124.6
19:31:36|19125.67
19:31:38|19124.19
19:31:40|19125.21
19:31:41|19125.01
19:31:41|19124.71
19:31:43|19126.68
19:31:44|19127.02
19:31:45|19127.
19:31:46|19127.51
19:31:48|19128.1
19:31:49|19128.25
19:31:49|19128.25
19:31:51|19128.
19:31:52|19127.48
19:31:53|19127.
19:31:54|19128.11
19:31:55|19128.45
19:31:56|19128.19
19:31:57|19128.03
19:31:58|19127.7
19:31:59|19128.45
19:32:00|19128.64
19:32:01|19128.09
19:32:02|19129.
19:32:03|19129.
19:32:04|19129.03
19:32:05|19128.7
19:32:07|19129.08
19:32:08|19127.73
19:32:09|19128.7
19:32:09|19128.7
19:32:10|19126.67
19:32:11|19127.92
19:32:13|19127.91
19:32:13|19127.43
19:32:14|19128.
19:32:15|19127.97
19:32:17|19129.01
19:32:18|19128.67
19:32:19|19128.28
19:32:20|19128.06
19:32:21|19126.98
19:32:21|19126.1
19:32:23|19126.2
19:32:23|19127.08
19:32:25|19125.57
19:32:25|19125.17
19:32:27|19126.99
19:32:27|19128.15
19:32:29|19128.71
19:32:29|19127.89
19:32:30|19127.89
19:32:31|19127.64
19:32:32|19128.
19:32:33|19127.38
19:32:35|19128.24
19:32:36|19127.75
19:32:37|19128.
19:32:37|19127.49
19:32:38|19127.96
19:32:40|19128.35
19:32:41|19127.48
19:32:41|19128.33
19:32:43|19128.33
19:32:43|19127.29
19:32:45|19126.45
19:32:46|19127.
19:32:47|19127.99
19:32:48|19127.99
19:32:50|19127.44
19:32:50|19127.87
19:32:52|19128.84
19:32:53|19128.02
19:32:54|19128.02
19:32:56|19128.
19:32:56|19127.49
19:32:57|19128.98
19:32:58|19127.
19:32:59|19126.61
19:33:00|19125.95
19:33:01|19127.82
19:33:03|19126.44
19:33:05|19126.9
19:33:06|19126.45
19:33:06|19126.21
19:33:07|19126.76
19:33:09|19126.86
19:33:10|19128.52
19:33:11|19129.2
19:33:12|19128.76
19:33:13|19128.74
19:33:13|19127.6
19:33:14|19128.88
19:33:16|19129.95
19:33:17|19128.88
19:33:18|19130.
19:33:19|19129.37
19:33:20|19131.7
19:33:21|19131.26
19:33:22|19130.66
19:33:23|19130.12
19:33:24|19129.64
19:33:25|19129.01
19:33:26|19129.62
19:33:27|19128.07
19:33:28|19128.07
19:33:29|19129.03
19:33:30|19129.
19:33:31|19130.
19:33:32|19129.25
19:33:33|19129.
19:33:34|19129.15
19:33:35|19129.15
19:33:36|19129.99
19:33:37|19130.72
19:33:38|19131.79
19:33:39|19130.45
19:33:40|19129.75
19:33:42|19129.47
19:33:43|19129.53
19:33:44|19130.58
19:33:45|19128.29
19:33:46|19128.49
19:33:48|19128.67
19:33:49|19127.72
19:33:49|19128.57
19:33:51|19130.85
19:33:52|19131.09
19:33:53|19130.12
19:33:54|19130.5
19:33:55|19130.27
19:33:56|19131.23
19:33:57|19130.85
19:33:58|19130.68
19:33:59|19130.4
19:34:00|19131.32
19:34:01|19130.63
19:34:02|19131.87
19:34:03|19131.06
19:34:04|19132.2
19:34:05|19132.15
19:34:07|19131.9
19:34:07|19132.22
19:34:08|19131.83
19:34:09|19131.08
19:34:10|19131.99
19:34:11|19131.95
19:34:13|19131.95
19:34:13|19132.31
19:34:14|19132.31
19:34:16|19132.63
19:34:17|19134.7
19:34:17|19133.24
19:34:18|19133.98
19:34:19|19135.59
19:34:20|19136.09
19:34:21|19136.43
19:34:22|19134.44
19:34:23|19137.47
19:34:24|19136.59
19:34:26|19137.78
19:34:27|19137.47
19:34:27|19137.2
19:34:28|19137.2
19:34:29|19138.96
19:34:30|19137.06
19:34:31|19137.11
19:34:32|19138.85
19:34:33|19138.7
19:34:34|19138.01
19:34:36|19137.96
19:34:36|19139.44
19:34:37|19139.34
19:34:38|19138.89
19:34:39|19140.36
19:34:40|19139.96
19:34:41|19138.
19:34:43|19135.78
19:34:44|19137.23
19:34:45|19137.09
19:34:46|19137.74
19:34:47|19137.98
19:34:48|19137.98
19:34:50|19137.
19:34:50|19136.49
19:34:51|19136.49
19:34:52|19139.48
19:34:53|19139.04
19:34:54|19139.51
19:34:55|19139.19
19:34:56|19139.97
19:34:58|19140.
19:34:59|19139.49
19:35:00|19140.42
19:35:01|19139.66
19:35:02|19141.08
19:35:04|19142.
19:35:05|19140.48
19:35:06|19140.51
19:35:06|19141.62
19:35:08|19140.65
19:35:09|19141.32
19:35:11|19140.97
19:35:11|19140.06
19:35:12|19139.26
19:35:14|19140.25
19:35:14|19139.25
19:35:16|19140.39
19:35:16|19141.32
19:35:18|19140.19
19:35:18|19140.09
19:35:19|19140.96
19:35:20|19140.39
19:35:21|19143.36
19:35:23|19142.
19:35:24|19141.75
19:35:24|19141.75
19:35:25|19141.74
19:35:27|19141.24
19:35:27|19140.85
19:35:28|19140.85
19:35:29|19141.82
19:35:30|19140.32
19:35:31|19140.12
19:35:32|19140.53
19:35:33|19141.34
19:35:35|19140.
19:35:37|19139.85
19:35:37|19139.66
19:35:39|19139.66
19:35:39|19138.54
19:35:41|19139.1
19:35:42|19139.19
19:35:43|19140.17
19:35:44|19139.53
19:35:45|19140.15
19:35:46|19139.98
19:35:47|19139.98
19:35:48|19139.62
19:35:49|19140.06
19:35:50|19138.54
19:35:51|19137.55
19:35:53|19138.52
19:35:53|19139.41
19:35:55|19138.72
19:35:56|19137.53
19:35:57|19137.53
19:35:59|19139.55
19:36:00|19141.08
19:36:01|19140.54
19:36:01|19138.72
19:36:02|19141.48
19:36:04|19141.43
19:36:04|19141.57
19:36:06|19140.66
19:36:07|19140.66
19:36:08|19140.66
19:36:09|19140.23
19:36:10|19140.42
19:36:11|19140.42
19:36:12|19141.45
19:36:13|19139.15
19:36:15|19139.81
19:36:15|19139.57
19:36:16|19140.09
19:36:17|19139.62
19:36:19|19137.95
19:36:20|19138.58
19:36:20|19138.58
19:36:22|19138.36
19:36:22|19138.57
19:36:24|19138.58
19:36:24|19139.48
19:36:25|19140.66
19:36:27|19139.55
19:36:27|19140.01
19:36:28|19139.87
19:36:29|19140.
19:36:30|19139.28
19:36:32|19140.24
19:36:32|19141.64
19:36:33|19141.85
19:36:35|19141.6
19:36:35|19142.97
19:36:36|19142.97
19:36:38|19142.97
19:36:38|19140.92
19:36:40|19140.91
19:36:40|19140.03
19:36:41|19140.11
19:36:43|19140.71
19:36:44|19140.85
19:36:45|19139.41
19:36:46|19139.99
19:36:47|19139.08
19:36:48|19139.4
19:36:49|19139.3
19:36:50|19138.2
19:36:51|19137.12
19:36:52|19138.02
19:36:53|19138.68
19:36:54|19138.68
19:36:55|19138.68
19:36:57|19140.11
19:36:57|19140.42
19:36:59|19139.95
19:37:00|19141.74
19:37:01|19141.2
19:37:01|19142.15
19:37:02|19142.24
19:37:04|19142.31
19:37:05|19142.32
19:37:06|19141.66
19:37:08|19141.65
19:37:08|19141.65
19:37:09|19142.99
19:37:11|19143.62
19:37:12|19143.48
19:37:12|19143.4
19:37:13|19143.46
19:37:14|19143.46
19:37:15|19142.44
19:37:16|19142.42
19:37:18|19143.96
19:37:19|19143.61
19:37:20|19143.55
19:37:21|19143.61
19:37:22|19142.53
19:37:23|19143.9
19:37:24|19143.13
19:37:25|19140.62
19:37:26|19141.
19:37:27|19143.23
19:37:28|19142.17
19:37:30|19140.99
19:37:31|19141.17
19:37:31|19141.33
19:37:33|19142.33
19:37:34|19140.57
19:37:36|19140.92
19:37:36|19140.75
19:37:37|19140.57
19:37:38|19139.42
19:37:39|19140.43
19:37:40|19140.43
19:37:41|19139.46
19:37:42|19141.34
19:37:44|19141.33
19:37:45|19140.53
19:37:46|19141.37
19:37:47|19143.05
19:37:48|19142.84
19:37:49|19142.63
19:37:49|19144.51
19:37:52|19144.2
19:37:52|19142.92
19:37:54|19142.84
19:37:55|19143.
19:37:56|19142.06
19:37:57|19143.55
19:37:57|19144.17
19:38:00|19143.93
19:38:00|19144.04
19:38:01|19143.59
19:38:03|19143.
19:38:05|19143.69
19:38:05|19143.55
19:38:06|19142.59
19:38:07|19142.56
19:38:08|19142.
19:38:09|19142.
19:38:10|19141.94
19:38:11|19141.65
19:38:12|19141.61
19:38:13|19141.63
19:38:14|19142.91
19:38:15|19143.47
19:38:16|19143.65
19:38:17|19140.06
19:38:18|19141.29
19:38:19|19140.
19:38:21|19140.42
19:38:22|19140.67
19:38:23|19139.11
19:38:24|19139.27
19:38:24|19139.23
19:38:25|19139.23
19:38:27|19139.26
19:38:28|19139.85
19:38:29|19139.65
19:38:30|19137.57
19:38:30|19139.
19:38:32|19139.06
19:38:33|19141.01
19:38:33|19140.
19:38:35|19140.8
19:38:36|19140.36
19:38:37|19140.6
19:38:38|19140.28
19:38:38|19140.98
19:38:41|19140.35
19:38:41|19141.01
19:38:42|19140.66
19:38:43|19140.66
19:38:45|19140.
19:38:46|19139.27
19:38:47|19139.27
19:38:48|19139.9
19:38:49|19140.23
19:38:50|19139.53
19:38:51|19139.97
19:38:53|19139.62
19:38:53|19139.99
19:38:54|19139.99
19:38:55|19140.3
19:38:56|19140.38
19:38:58|19140.46
19:38:58|19140.19
19:39:00|19140.2
19:39:02|19140.
19:39:02|19140.97
19:39:03|19138.1
19:39:04|19138.05
19:39:05|19134.48
19:39:06|19138.86
19:39:08|19140.43
19:39:09|19140.
19:39:10|19140.
19:39:11|19140.13
19:39:11|19140.13
19:39:13|19141.78
19:39:14|19140.11
19:39:15|19140.08
19:39:17|19139.93
19:39:17|19139.85
19:39:18|19138.76
19:39:19|19138.76
19:39:20|19137.45
19:39:21|19136.41
19:39:22|19136.96
19:39:23|19135.39
19:39:24|19134.8
19:39:25|19135.36
19:39:26|19135.22
19:39:27|19135.36
19:39:28|19135.01
19:39:29|19136.59
19:39:30|19136.59
19:39:31|19135.36
19:39:32|19135.99
19:39:33|19135.98
19:39:34|19138.09
19:39:35|19137.27
19:39:36|19136.35
19:39:37|19136.64
19:39:38|19137.28
19:39:39|19137.54
19:39:40|19138.51
19:39:41|19138.59
19:39:43|19138.52
19:39:44|19138.11
19:39:44|19137.76
19:39:46|19137.73
19:39:47|19138.85
19:39:48|19138.9
19:39:49|19139.
19:39:50|19138.94
19:39:52|19138.59
19:39:52|19137.25
19:39:53|19138.43
19:39:54|19138.42
19:39:56|19137.6
19:39:57|19138.73
19:39:58|19138.
19:39:59|19137.03
19:40:00|19139.99
19:40:00|19138.14
19:40:02|19137.99
19:40:03|19138.71
19:40:04|19139.85
19:40:04|19139.99
19:40:06|19140.65
19:40:06|19138.47
19:40:08|19139.96
19:40:09|19140.92
19:40:11|19137.99
19:40:12|19139.36
19:40:13|19139.11
19:40:13|19139.11
19:40:15|19137.02
19:40:16|19135.87
19:40:17|19135.97
19:40:18|19136.4
19:40:19|19135.82
19:40:20|19137.04
19:40:22|19137.39
19:40:22|19136.12
19:40:23|19137.34
19:40:24|19137.39
19:40:25|19136.79
19:40:26|19138.53
19:40:27|19137.68
19:40:28|19139.21
19:40:29|19137.87
19:40:30|19137.99
19:40:32|19137.97
19:40:33|19138.45
19:40:34|19138.45
19:40:35|19137.51
19:40:36|19137.5
19:40:37|19136.72
19:40:38|19136.84
19:40:39|19138.98
19:40:40|19138.23
19:40:41|19138.27
19:40:42|19138.98
19:40:43|19138.98
19:40:44|19139.
19:40:45|19139.
19:40:46|19139.
19:40:48|19138.89
19:40:48|19137.
19:40:49|19137.
19:40:50|19137.83
19:40:52|19136.88
19:40:53|19136.
19:40:54|19138.34
19:40:55|19137.71
19:40:56|19138.02
19:40:57|19138.02
19:40:58|19138.67
19:40:59|19138.97
19:41:00|19138.23
19:41:01|19137.35
19:41:02|19137.7
19:41:04|19137.75
19:41:05|19140.71
19:41:06|19139.8
19:41:08|19140.
19:41:08|19140.03
19:41:09|19138.96
19:41:10|19139.07
19:41:12|19139.54
19:41:12|19140.1
19:41:13|19140.15
19:41:14|19138.98
19:41:16|19139.5
19:41:17|19138.46
19:41:18|19139.
19:41:19|19138.94
19:41:20|19139.09
19:41:21|19138.18
19:41:22|19138.71
19:41:23|19139.28
19:41:24|19138.56
19:41:25|19139.63
19:41:26|19139.9
19:41:27|19139.11
19:41:28|19139.99
19:41:29|19139.98
19:41:30|19138.34
19:41:31|19141.98
19:41:32|19140.39
19:41:33|19139.
19:41:34|19139.71
19:41:35|19139.9
19:41:36|19140.
19:41:38|19140.23
19:41:38|19140.8
19:41:39|19141.35
19:41:40|19146.95
19:41:42|19145.36
19:41:43|19146.26
19:41:44|19146.46
19:41:45|19146.16
19:41:46|19146.65
19:41:47|19146.09
19:41:48|19147.34
19:41:49|19146.37
19:41:50|19146.91
19:41:51|19147.17
19:41:52|19146.57
19:41:53|19147.98
19:41:54|19147.71
19:41:55|19147.
19:41:56|19147.
19:41:58|19145.76
19:41:59|19147.95
19:42:01|19147.92
19:42:02|19148.25
19:42:03|19147.31
19:42:03|19147.56
19:42:05|19148.23
19:42:06|19148.76
19:42:07|19146.68
19:42:08|19147.51
19:42:09|19148.57
19:42:10|19148.57
19:42:11|19147.05
19:42:12|19146.46
19:42:14|19146.2
19:42:15|19146.
19:42:16|19143.52
19:42:17|19144.33
19:42:18|19143.99
19:42:19|19145.41
19:42:20|19145.25
19:42:21|19144.4
19:42:22|19144.4
19:42:23|19144.91
19:42:24|19145.
19:42:25|19144.11
19:42:26|19144.11
19:42:27|19144.28
19:42:28|19144.33
19:42:29|19145.12
19:42:30|19145.84
19:42:31|19144.65
19:42:32|19146.4
19:42:33|19145.84
19:42:34|19146.04
19:42:35|19145.
19:42:36|19145.
19:42:37|19145.38
19:42:39|19145.
19:42:40|19145.68
19:42:40|19147.7
19:42:42|19146.26
19:42:42|19147.19
19:42:43|19146.22
19:42:45|19146.38
19:42:46|19148.65
19:42:46|19147.28
19:42:47|19146.97
19:42:49|19147.34
19:42:50|19147.34
19:42:51|19146.76
19:42:52|19147.34
19:42:53|19148.09
19:42:54|19148.08
19:42:55|19147.72
19:42:56|19148.7
19:42:57|19147.72
19:42:58|19147.31
19:43:00|19148.48
19:43:00|19148.79
19:43:01|19148.56
19:43:03|19148.58
19:43:05|19148.36
19:43:06|19149.12
19:43:07|19148.79
19:43:07|19147.56
19:43:10|19147.64
19:43:10|19148.
19:43:11|19148.18
19:43:12|19150.7
19:43:13|19149.88
19:43:14|19150.
19:43:15|19149.43
19:43:16|19150.15
19:43:17|19152.59
19:43:18|19151.51
19:43:19|19151.09
19:43:20|19151.85
19:43:21|19151.69
19:43:22|19151.68
19:43:23|19151.77
19:43:24|19151.15
19:43:25|19151.18
19:43:26|19151.03
19:43:27|19150.87
19:43:28|19150.87
19:43:29|19151.27
19:43:30|19151.99
19:43:31|19154.
19:43:32|19152.02
19:43:34|19152.77
19:43:35|19150.85
19:43:36|19152.62
19:43:36|19151.01
19:43:38|19152.01
19:43:39|19152.97
19:43:40|19151.21
19:43:40|19151.21
19:43:41|19150.68
19:43:42|19151.72
19:43:43|19150.22
19:43:45|19150.96
19:43:47|19151.36
19:43:47|19150.06
19:43:48|19152.05
19:43:49|19150.27
19:43:50|19150.98
19:43:51|19151.84
19:43:52|19150.74
19:43:53|19151.
19:43:55|19152.93
19:43:56|19151.51
19:43:56|19151.24
19:43:58|19151.69
19:43:59|19151.24
19:43:59|19149.93
19:44:01|19151.36
19:44:01|19151.42
19:44:03|19151.88
19:44:05|19152.7
19:44:06|19151.3
19:44:07|19152.14
19:44:07|19151.87
19:44:09|19151.87
19:44:10|19151.
19:44:11|19150.
19:44:13|19150.97
19:44:13|19151.44
19:44:15|19152.82
19:44:16|19152.9
19:44:16|19151.99
19:44:18|19151.99
19:44:18|19151.52
19:44:20|19153.
19:44:21|19150.4
19:44:22|19152.44
19:44:22|19151.66
19:44:23|19152.82
19:44:25|19152.64
19:44:25|19153.02
19:44:27|19153.38
19:44:28|19153.01
19:44:29|19153.01
19:44:30|19152.54
19:44:31|19153.18
19:44:32|19153.21
19:44:33|19153.23
19:44:34|19153.96
19:44:35|19153.55
19:44:36|19152.26
19:44:37|19152.33
19:44:38|19153.34
19:44:39|19153.2
19:44:40|19153.38
19:44:41|19152.15
19:44:42|19152.94
19:44:43|19152.63
19:44:44|19152.21
19:44:45|19153.96
19:44:46|19154.13
19:44:47|19153.77
19:44:48|19153.77
19:44:49|19154.
19:44:50|19154.4
19:44:52|19152.33
19:44:53|19153.76
19:44:53|19153.76
19:44:55|19153.95
19:44:56|19152.17
19:44:57|19152.02
19:44:57|19153.01
19:44:59|19153.38
19:45:00|19154.
19:45:01|19151.32
19:45:02|19150.6
19:45:02|19151.31
19:45:04|19153.06
19:45:05|19153.75
19:45:06|19153.78
19:45:07|19152.85
19:45:08|19151.81
19:45:09|19151.54
19:45:11|19152.15
19:45:12|19150.
19:45:12|19149.86
19:45:14|19151.01
19:45:15|19151.69
19:45:16|19151.03
19:45:16|19151.38
19:45:18|19151.87
19:45:19|19152.11
19:45:20|19152.11
19:45:21|19152.99
19:45:22|19150.59
19:45:23|19151.64
19:45:24|19151.92
19:45:25|19151.08
19:45:26|19151.62
19:45:27|19151.62
19:45:28|19151.85
19:45:29|19152.55
19:45:30|19151.97
19:45:31|19152.92
19:45:33|19152.62
19:45:34|19152.62
19:45:35|19152.81
19:45:35|19152.82
19:45:37|19152.2
19:45:38|19151.39
19:45:39|19151.39
19:45:39|19152.27
19:45:41|19151.
19:45:42|19151.34
19:45:42|19150.84
19:45:43|19149.82
19:45:45|19150.36
19:45:46|19151.21
19:45:47|19153.06
19:45:48|19152.3
19:45:49|19153.47
19:45:50|19151.95
19:45:50|19152.05
19:45:52|19151.91
19:45:53|19151.8
19:45:54|19149.
19:45:55|19151.13
19:45:57|19152.09
19:45:58|19149.65
19:46:00|19149.77
19:46:02|19148.13
19:46:02|19147.23
19:46:04|19150.73
19:46:04|19150.18
19:46:06|19152.
19:46:07|19151.56
19:46:08|19152.57
19:46:09|19153.74
19:46:10|19156.73
19:46:11|19156.
19:46:12|19155.92
19:46:13|19156.56
19:46:14|19155.01
19:46:15|19155.3
19:46:16|19156.17
19:46:17|19155.3
19:46:18|19156.27
19:46:20|19157.79
19:46:20|19161.44
19:46:21|19168.07
19:46:23|19169.64
19:46:24|19169.12
19:46:25|19167.8
19:46:26|19166.48
19:46:27|19166.76
19:46:28|19166.18
19:46:29|19165.27
19:46:30|19165.31
19:46:31|19165.7
19:46:32|19165.83
19:46:33|19166.67
19:46:34|19166.14
19:46:35|19167.74
19:46:36|19169.
19:46:38|19166.78
19:46:38|19167.41
19:46:40|19168.54
19:46:40|19168.63
19:46:42|19170.03
19:46:43|19169.84
19:46:43|19170.01
19:46:45|19170.97
19:46:45|19171.14
19:46:47|19170.12
19:46:48|19171.82
19:46:50|19170.59
19:46:51|19170.64
19:46:53|19171.93
19:46:54|19172.18
19:46:55|19172.82
19:46:56|19176.86
19:46:57|19173.69
19:46:58|19172.81
19:46:59|19172.64
19:47:00|19172.41
19:47:01|19171.97
19:47:02|19174.07
19:47:04|19171.91
19:47:04|19171.92
19:47:06|19171.65
19:47:07|19171.65
19:47:09|19173.
19:47:09|19172.72
19:47:11|19170.82
19:47:12|19170.
19:47:13|19170.98
19:47:14|19170.26
19:47:15|19169.84
19:47:16|19171.
19:47:17|19172.44
19:47:18|19171.02
19:47:20|19169.36
19:47:21|19165.49
19:47:22|19167.
19:47:23|19168.67
19:47:24|19168.41
19:47:24|19167.49
19:47:26|19167.4
19:47:26|19169.49
19:47:28|19169.49
19:47:29|19169.42
19:47:29|19170.29
19:47:31|19170.29
19:47:32|19170.29
19:47:32|19167.71
19:47:34|19165.74
19:47:35|19165.01
19:47:36|19165.28
19:47:37|19166.
19:47:38|19167.01
19:47:39|19166.99
19:47:40|19167.45
19:47:41|19166.43
19:47:42|19166.54
19:47:43|19167.27
19:47:44|19167.92
19:47:45|19167.61
19:47:46|19167.71
19:47:47|19167.1
19:47:48|19168.83
19:47:49|19168.32
19:47:50|19166.95
19:47:52|19166.28
19:47:53|19164.46
19:47:53|19165.87
19:47:55|19165.95
19:47:56|19165.95
19:47:58|19163.83
19:47:59|19162.62
19:48:00|19162.37
19:48:02|19163.
19:48:02|19163.54
19:48:04|19162.14
19:48:05|19163.75
19:48:07|19162.04
19:48:08|19161.15
19:48:10|19159.74
19:48:12|19161.46
19:48:12|19161.46
19:48:13|19161.1
19:48:14|19160.52
19:48:16|19161.05
19:48:18|19160.85
19:48:18|19160.85
19:48:19|19160.23
19:48:21|19160.85
19:48:22|19161.52
19:48:23|19161.73
19:48:24|19162.86
19:48:26|19164.3
19:48:26|19162.8
19:48:27|19162.8
19:48:28|19163.06
19:48:29|19162.47
19:48:30|19162.48
19:48:31|19161.
19:48:33|19162.99
19:48:34|19163.99
19:48:34|19162.23
19:48:36|19161.92
19:48:37|19162.02
19:48:38|19162.02
19:48:39|19161.57
19:48:40|19161.74
19:48:40|19162.
19:48:43|19163.48
19:48:43|19162.72
19:48:44|19162.74
19:48:45|19162.64
19:48:46|19162.04
19:48:47|19161.93
19:48:48|19164.79
19:48:49|19164.
19:48:50|19163.88
19:48:51|19163.49
19:48:52|19164.64
19:48:53|19165.34
19:48:55|19164.01
19:48:56|19163.92
19:48:57|19164.41
19:48:57|19163.94
19:48:58|19164.97
19:49:00|19164.94
19:49:00|19164.51
19:49:03|19162.98
19:49:04|19161.76
19:49:05|19161.45
19:49:06|19162.77
19:49:07|19161.5
19:49:08|19160.92
19:49:09|19162.
19:49:11|19161.37
19:49:11|19161.25
19:49:12|19161.28
19:49:13|19161.22
19:49:14|19160.48
19:49:15|19161.56
19:49:16|19161.59
19:49:17|19161.35
19:49:18|19161.46
19:49:19|19161.75
19:49:20|19161.16
19:49:22|19161.6
19:49:23|19161.6
19:49:23|19161.08
19:49:25|19161.09
19:49:26|19161.61
19:49:27|19160.94
19:49:29|19160.69
19:49:29|19160.
19:49:31|19160.16
19:49:32|19159.54
19:49:33|19158.9
19:49:34|19158.53
19:49:35|19158.01
19:49:35|19158.28
19:49:37|19158.22
19:49:38|19157.65
19:49:38|19159.02
19:49:40|19158.65
19:49:41|19157.29
19:49:42|19157.
19:49:43|19155.87
19:49:43|19152.1
19:49:45|19154.83
19:49:45|19154.96
19:49:47|19156.64
19:49:47|19157.86
19:49:49|19158.31
19:49:49|19156.46
19:49:50|19157.26
19:49:52|19157.91
19:49:53|19157.43
19:49:54|19157.02
19:49:55|19158.39
19:49:55|19158.78
19:49:56|19157.87
19:49:59|19159.09
19:50:00|19158.74
19:50:01|19155.13
19:50:02|19154.12
19:50:03|19155.04
19:50:05|19156.12
19:50:06|19155.67
19:50:07|19153.47
19:50:08|19155.27
19:50:09|19154.
19:50:11|19152.18
19:50:11|19152.51
19:50:12|19152.83
19:50:13|19153.58
19:50:14|19152.28
19:50:15|19152.55
19:50:16|19151.49
19:50:17|19151.3
19:50:18|19151.75
19:50:19|19149.26
19:50:20|19148.9
19:50:21|19149.33
19:50:22|19149.65
19:50:23|19152.15
19:50:24|19149.89
19:50:25|19150.35
19:50:26|19149.62
19:50:27|19151.41
19:50:28|19150.5
19:50:29|19151.86
19:50:30|19151.9
19:50:31|19151.09
19:50:32|19153.51
19:50:33|19152.71
19:50:34|19152.71
19:50:35|19154.13
19:50:36|19154.13
19:50:37|19154.
19:50:38|19154.39
19:50:39|19153.89
19:50:40|19152.25
19:50:41|19153.96
19:50:42|19153.
19:50:43|19153.32
19:50:44|19153.32
19:50:45|19152.89
19:50:46|19155.2
19:50:47|19155.83
19:50:48|19155.39
19:50:49|19155.53
19:50:50|19154.5
19:50:51|19153.85
19:50:52|19154.97
19:50:54|19154.97
19:50:54|19154.97
19:50:55|19155.38
19:50:56|19155.57
19:50:57|19155.42
19:50:59|19157.77
19:50:59|19156.95
19:51:01|19155.82
19:51:02|19156.97
19:51:03|19156.39
19:51:05|19158.08
19:51:05|19159.43
19:51:06|19159.24
19:51:08|19159.26
19:51:08|19158.64
19:51:09|19161.11
19:51:10|19164.
19:51:11|19163.3
19:51:13|19162.1
19:51:14|19164.54
19:51:14|19164.23
19:51:15|19165.23
19:51:16|19164.6
19:51:17|19164.19
19:51:18|19164.29
19:51:19|19165.45
19:51:21|19164.62
19:51:21|19164.35
19:51:23|19164.4
19:51:24|19164.22
19:51:25|19162.93
19:51:26|19163.8
19:51:27|19163.19
19:51:28|19161.98
19:51:29|19161.29
19:51:31|19165.26
19:51:32|19166.38
19:51:32|19165.33
19:51:33|19165.49
19:51:34|19166.24
19:51:35|19164.5
19:51:36|19165.02
19:51:37|19166.01
19:51:39|19166.5
19:51:40|19166.62
19:51:41|19166.21
19:51:42|19163.8
19:51:43|19163.82
19:51:44|19160.35
19:51:45|19160.07
19:51:46|19161.42
19:51:47|19161.01
19:51:48|19160.43
19:51:49|19160.09
19:51:50|19160.01
19:51:51|19158.79
19:51:52|19160.
19:51:53|19159.24
19:51:54|19159.49
19:51:56|19159.25
19:51:56|19158.84
19:51:57|19158.38
19:51:58|19159.48
19:52:00|19160.18
19:52:01|19160.02
19:52:03|19160.19
19:52:04|19161.12
19:52:05|19161.12
19:52:06|19161.83
19:52:07|19160.18
19:52:09|19159.69
19:52:10|19159.68
19:52:11|19160.01
19:52:12|19161.09
19:52:13|19161.07
19:52:14|19161.9
19:52:15|19161.37
19:52:16|19161.02
19:52:17|19162.96
19:52:19|19160.01
19:52:19|19160.48
19:52:20|19161.91
19:52:21|19161.92
19:52:22|19161.1
19:52:23|19160.
19:52:25|19159.22
19:52:25|19159.86
19:52:26|19160.22
19:52:28|19160.5
19:52:29|19159.13
19:52:30|19158.75
19:52:31|19159.35
19:52:32|19159.49
19:52:33|19159.82
19:52:34|19160.92
19:52:35|19159.99
19:52:37|19162.42
19:52:37|19162.84
19:52:38|19162.67
19:52:39|19163.32
19:52:40|19162.
19:52:41|19161.31
19:52:42|19161.52
19:52:43|19162.63
19:52:44|19161.24
19:52:45|19160.38
19:52:46|19161.68
19:52:47|19161.42
19:52:48|19159.59
19:52:49|19160.59
19:52:50|19160.6
19:52:51|19159.18
19:52:52|19159.11
19:52:53|19159.15
19:52:54|19158.47
19:52:55|19160.
19:52:56|19160.
19:52:57|19160.69
19:52:58|19160.7
19:52:59|19161.13
19:53:01|19157.92
19:53:03|19158.62
19:53:04|19158.51
19:53:04|19159.92
19:53:05|19161.45
19:53:07|19160.5
19:53:07|19161.98
19:53:09|19163.49
19:53:10|19163.84
19:53:11|19160.62
19:53:13|19162.44
19:53:14|19160.71
19:53:15|19161.22
19:53:16|19158.95
19:53:17|19156.53
19:53:18|19157.26
19:53:19|19157.27
19:53:21|19157.32
19:53:21|19156.88
19:53:22|19156.61
19:53:23|19157.53
19:53:24|19157.
19:53:26|19156.
19:53:26|19156.45
19:53:28|19155.44
19:53:29|19155.44
19:53:30|19154.98
19:53:31|19154.98
19:53:32|19155.97
19:53:33|19156.32
19:53:34|19156.32
19:53:35|19155.92
19:53:36|19157.01
19:53:37|19156.54
19:53:38|19156.48
19:53:39|19156.09
19:53:40|19156.08
19:53:41|19155.9
19:53:42|19157.16
19:53:43|19157.94
19:53:44|19157.85
19:53:45|19157.57
19:53:46|19156.94
19:53:47|19157.75
19:53:48|19157.75
19:53:49|19156.9
19:53:50|19157.81
19:53:51|19157.36
19:53:52|19156.85
19:53:53|19156.32
19:53:54|19156.73
19:53:55|19156.73
19:53:56|19156.47
19:53:57|19156.71
19:53:58|19159.08
19:53:59|19158.16
19:54:00|19158.3
19:54:01|19157.98
19:54:03|19158.99
19:54:03|19158.18
19:54:05|19157.41
19:54:07|19157.63
19:54:07|19159.05
19:54:09|19155.98
19:54:10|19154.99
19:54:11|19154.4
19:54:11|19155.06
19:54:12|19154.79
19:54:14|19154.34
19:54:16|19154.79
19:54:16|19154.79
19:54:17|19155.1
19:54:18|19155.1
19:54:19|19153.21
19:54:20|19154.55
19:54:21|19153.99
19:54:22|19152.58
19:54:23|19152.75
19:54:24|19153.67
19:54:25|19152.59
19:54:26|19152.59
19:54:27|19152.77
19:54:28|19152.16
19:54:29|19152.6
19:54:30|19152.62
19:54:31|19152.18
19:54:32|19152.9
19:54:34|19152.79
19:54:35|19152.79
19:54:36|19152.78
19:54:37|19152.49
19:54:38|19152.47
19:54:39|19155.
19:54:40|19155.82
19:54:41|19153.21
19:54:42|19153.43
19:54:43|19153.06
19:54:44|19152.86
19:54:45|19153.75
19:54:46|19153.
19:54:47|19153.
19:54:48|19152.41
19:54:49|19154.28
19:54:51|19151.93
19:54:51|19152.4
19:54:52|19151.77
19:54:53|19153.06
19:54:55|19152.41
19:54:56|19152.73
19:54:56|19151.71
19:54:57|19151.79
19:54:59|19152.9
19:55:00|19151.33
19:55:01|19150.
19:55:02|19148.93
19:55:04|19148.32
19:55:04|19147.57
19:55:05|19148.42
19:55:07|19149.2
19:55:09|19149.04
19:55:09|19150.06
19:55:11|19149.62
19:55:12|19150.45
19:55:13|19149.62
19:55:14|19149.
19:55:16|19148.71
19:55:17|19147.84
19:55:18|19148.29
19:55:19|19148.34
19:55:20|19147.85
19:55:21|19135.39
19:55:21|19137.8
19:55:23|19137.01
19:55:25|19140.45
19:55:25|19141.98
19:55:26|19141.45
19:55:27|19143.53
19:55:28|19141.63
19:55:29|19141.87
19:55:30|19140.12
19:55:32|19138.6
19:55:34|19139.56
19:55:34|19139.98
19:55:36|19139.3
19:55:36|19139.
19:55:37|19139.14
19:55:38|19138.61
19:55:39|19137.19
19:55:40|19138.52
19:55:41|19139.54
19:55:42|19139.54
19:55:43|19139.54
19:55:44|19138.65
19:55:45|19139.
19:55:46|19138.47
19:55:47|19139.38
19:55:49|19139.73
19:55:50|19140.05
19:55:51|19141.83
19:55:52|19141.55
19:55:53|19142.02
19:55:54|19141.1
19:55:56|19139.1
19:55:56|19139.02
19:55:57|19139.59
19:55:58|19140.8
19:55:59|19141.32
19:56:00|19141.3
19:56:01|19140.69
19:56:02|19142.39
19:56:04|19141.36
19:56:06|19142.44
19:56:07|19141.15
19:56:08|19141.41
19:56:09|19141.41
19:56:10|19141.26
19:56:10|19141.25
19:56:12|19141.08
19:56:13|19141.08
19:56:14|19141.1
19:56:15|19141.09
19:56:15|19141.89
19:56:16|19139.58
19:56:17|19139.76
19:56:19|19140.77
19:56:20|19141.
19:56:21|19140.25
19:56:22|19140.86
19:56:22|19139.62
19:56:24|19140.25
19:56:24|19140.25
19:56:25|19140.26
19:56:27|19140.12
19:56:28|19140.69
19:56:28|19139.63
19:56:30|19139.99
19:56:31|19140.
19:56:32|19138.9
19:56:33|19139.01
19:56:34|19140.67
19:56:35|19140.67
19:56:35|19139.47
19:56:37|19139.01
19:56:37|19138.68
19:56:40|19139.12
19:56:40|19139.
19:56:41|19135.66
19:56:42|19133.27
19:56:43|19133.37
19:56:44|19134.11
19:56:45|19134.68
19:56:46|19134.77
19:56:47|19135.83
19:56:48|19134.32
19:56:49|19134.56
19:56:50|19135.
19:56:51|19136.4
19:56:52|19134.7
19:56:53|19134.54
19:56:54|19134.61
19:56:55|19134.35
19:56:56|19134.14
19:56:57|19136.
19:56:58|19135.16
19:56:59|19136.23
19:57:00|19136.26
19:57:01|19137.44
19:57:03|19136.44
19:57:04|19135.02
19:57:05|19134.17
19:57:06|19135.36
19:57:06|19135.53
19:57:08|19136.03
19:57:09|19136.15
19:57:10|19135.8
19:57:12|19137.49
19:57:12|19137.49
19:57:13|19136.51
19:57:15|19137.
19:57:16|19138.4
19:57:17|19138.16
19:57:19|19138.35
19:57:20|19137.5
19:57:21|19138.1
19:57:22|19137.58
19:57:24|19138.15
19:57:25|19139.53
19:57:25|19138.4
19:57:26|19141.77
19:57:28|19142.02
19:57:29|19142.91
19:57:30|19142.27
19:57:31|19144.41
19:57:32|19145.54
19:57:33|19145.53
19:57:34|19146.09
19:57:35|19146.14
19:57:36|19146.07
19:57:37|19145.48
19:57:38|19144.98
19:57:39|19144.83
19:57:40|19144.92
19:57:41|19144.4
19:57:42|19144.75
19:57:43|19143.39
19:57:44|19142.85
19:57:45|19143.19
19:57:46|19143.19
19:57:47|19142.9
19:57:48|19143.52
19:57:49|19141.39
19:57:50|19142.78
19:57:51|19143.34
19:57:52|19142.07
19:57:53|19142.1
19:57:54|19142.1
19:57:55|19143.11
19:57:56|19141.79
19:57:57|19142.26
19:57:58|19141.
19:57:59|19142.33
19:58:00|19141.69
19:58:01|19141.4
19:58:02|19142.26
19:58:03|19142.74
19:58:04|19142.9
19:58:05|19142.5
19:58:07|19142.51
19:58:08|19141.97
19:58:10|19142.73
19:58:11|19142.25
19:58:12|19142.5
19:58:13|19140.65
19:58:14|19141.63
19:58:15|19141.
19:58:16|19141.27
19:58:17|19141.94
19:58:18|19142.03
19:58:20|19141.07
19:58:21|19140.
19:58:23|19138.78
19:58:23|19137.51
19:58:25|19139.08
19:58:27|19138.65
19:58:28|19138.29
19:58:28|19140.16
19:58:29|19139.81
19:58:30|19139.
19:58:31|19137.81
19:58:32|19137.5
19:58:34|19136.88
19:58:35|19137.55
19:58:36|19135.
19:58:37|19135.57
19:58:38|19137.09
19:58:39|19137.85
19:58:40|19137.87
19:58:41|19136.18
19:58:42|19136.77
19:58:43|19137.68
19:58:44|19137.
19:58:45|19137.68
19:58:46|19136.77
19:58:47|19137.74
19:58:48|19137.04
19:58:49|19137.7
19:58:50|19136.76
19:58:51|19136.72
19:58:53|19137.46
19:58:53|19135.65
19:58:55|19136.32
19:58:56|19135.45
19:58:56|19136.47
19:58:57|19135.12
19:58:58|19135.14
19:58:59|19135.26
19:59:01|19136.
19:59:01|19136.68
19:59:03|19138.14
19:59:04|19137.52
19:59:06|19138.89
19:59:07|19137.25
19:59:08|19137.84
19:59:10|19138.6
19:59:11|19138.61
19:59:12|19138.56
19:59:13|19138.56
19:59:15|19138.
19:59:16|19139.24
19:59:17|19139.19
19:59:17|19138.95
19:59:18|19139.53
19:59:19|19140.
19:59:20|19138.66
19:59:21|19139.59
19:59:22|19139.21
19:59:24|19137.38
19:59:24|19139.36
19:59:26|19137.48
19:59:26|19139.39
19:59:28|19138.81
19:59:28|19139.24
19:59:29|19139.24
19:59:30|19138.09
19:59:31|19138.09
19:59:32|19138.17
19:59:33|19139.17
19:59:35|19138.92
19:59:35|19138.73
19:59:36|19138.58
19:59:37|19138.21
19:59:38|19138.69
19:59:40|19139.
19:59:41|19138.71
19:59:42|19139.64
19:59:43|19139.
19:59:45|19136.11
19:59:45|19137.85
19:59:46|19137.85
19:59:47|19136.42
19:59:49|19136.42
19:59:49|19138.43
19:59:50|19137.31
19:59:52|19137.93
19:59:53|19139.
19:59:53|19138.3
19:59:54|19138.18
19:59:55|19137.
19:59:56|19139.59
19:59:57|19139.88
19:59:59|19139.02
19:59:59|19136.99
20:00:01|19140.25
20:00:02|19142.16
20:00:03|19140.35
20:00:03|19141.93
20:00:05|19142.81
20:00:06|19145.
20:00:06|19143.49
20:00:08|19141.41
20:00:10|19140.28
20:00:11|19141.2
20:00:12|19140.
20:00:13|19139.48
20:00:15|19140.01
20:00:15|19138.97
20:00:17|19141.75
20:00:18|19140.78
20:00:19|19142.67
20:00:20|19143.74
20:00:21|19141.88
20:00:22|19142.09
20:00:23|19142.71
20:00:25|19144.46
20:00:25|19143.73
20:00:27|19142.78
20:00:28|19144.24
20:00:29|19143.41
20:00:30|19143.17
20:00:31|19143.66
20:00:32|19143.72
20:00:33|19143.85
20:00:34|19143.81
20:00:35|19142.59
20:00:36|19142.59
20:00:37|19141.
20:00:38|19141.75
20:00:39|19143.15
20:00:40|19143.14
20:00:41|19143.76
20:00:42|19143.35
20:00:43|19144.24
20:00:45|19143.49
20:00:46|19143.01
20:00:46|19143.1
20:00:47|19143.1
20:00:48|19144.24
20:00:49|19144.26
20:00:50|19140.85
20:00:51|19141.43
20:00:52|19141.93
20:00:54|19141.93
20:00:55|19141.73
20:00:56|19142.
20:00:57|19142.71
20:00:58|19142.7
20:00:59|19142.67
20:01:01|19141.51
20:01:01|19141.51
20:01:03|19142.43
20:01:04|19142.79
20:01:05|19143.41
20:01:07|19144.
20:01:08|19143.67
20:01:09|19143.1
20:01:10|19143.09
20:01:11|19143.
20:01:12|19143.77
20:01:13|19145.
20:01:15|19144.75
20:01:15|19144.69
20:01:16|19144.63
20:01:18|19144.
20:01:19|19144.29
20:01:20|19144.29
20:01:21|19144.54
20:01:22|19143.02
20:01:23|19142.56
20:01:24|19142.1
20:01:25|19142.49
20:01:26|19142.89
20:01:27|19143.06
20:01:28|19143.
20:01:29|19143.89
20:01:31|19143.25
20:01:32|19143.13
20:01:32|19143.86
20:01:33|19142.66
20:01:35|19143.13
20:01:35|19143.59
20:01:36|19143.92
20:01:37|19142.
20:01:38|19142.29
20:01:39|19142.27
20:01:41|19143.42
20:01:41|19143.65
20:01:42|19142.6
20:01:43|19142.02
20:01:45|19142.02
20:01:45|19143.25
20:01:47|19142.65
20:01:47|19144.75
20:01:49|19143.48
20:01:49|19144.16
20:01:50|19144.2
20:01:52|19144.12
20:01:52|19143.39
20:01:53|19142.74
20:01:54|19143.
20:01:56|19143.23
20:01:56|19142.75
20:01:58|19141.87
20:01:59|19142.73
20:01:59|19143.
20:02:01|19143.15
20:02:02|19142.34
20:02:02|19142.34
20:02:04|19142.34
20:02:05|19142.34
20:02:06|19143.85
20:02:07|19143.63
20:02:08|19143.59
20:02:10|19144.67
20:02:11|19143.14
20:02:12|19144.62
20:02:14|19145.13
20:02:15|19145.7
20:02:16|19144.93
20:02:17|19145.42
20:02:18|19144.67
20:02:19|19144.97
20:02:20|19145.71
20:02:21|19145.71
20:02:23|19142.87
20:02:23|19141.82
20:02:24|19141.11
20:02:26|19140.82
20:02:27|19141.23
20:02:27|19141.21
20:02:28|19140.75
20:02:30|19139.16
20:02:31|19140.23
20:02:32|19139.52
20:02:33|19139.11
20:02:33|19141.12
20:02:34|19141.17
20:02:36|19140.28
20:02:37|19139.6
20:02:38|19141.24
20:02:39|19141.43
20:02:40|19141.09
20:02:41|19143.05
20:02:42|19142.33
20:02:43|19141.9
20:02:44|19141.79
20:02:45|19141.79
20:02:46|19141.77
20:02:47|19143.35
20:02:48|19143.39
20:02:49|19142.72
20:02:50|19144.65
20:02:51|19144.32
20:02:52|19144.09
20:02:54|19142.63
20:02:54|19142.63
20:02:56|19143.28
20:02:57|19142.63
20:02:58|19142.16
20:02:59|19142.99
20:03:00|19142.46
20:03:01|19144.
20:03:02|19142.44
20:03:03|19141.8
20:03:04|19141.43
20:03:05|19141.97
20:03:06|19141.43
20:03:07|19138.64
20:03:08|19138.82
20:03:09|19138.82
20:03:10|19139.
20:03:12|19140.27
20:03:13|19141.55
20:03:14|19140.84
20:03:15|19140.3
20:03:16|19140.3
20:03:17|19142.
20:03:18|19144.34
20:03:19|19144.37
20:03:20|19144.36
20:03:21|19145.01
20:03:22|19144.05
20:03:24|19142.76
20:03:24|19143.7
20:03:25|19143.8
20:03:26|19143.78
20:03:27|19143.82
20:03:29|19142.65
20:03:29|19142.01
20:03:31|19143.
20:03:32|19142.13
20:03:33|19142.95
20:03:34|19142.42
20:03:35|19143.98
20:03:36|19142.95
20:03:37|19142.95
20:03:38|19142.95
20:03:39|19142.
20:03:40|19140.33
20:03:41|19140.63
20:03:42|19140.36
20:03:43|19141.47
20:03:44|19141.84
20:03:45|19142.19
20:03:46|19141.31
20:03:47|19141.22
20:03:48|19141.84
20:03:49|19141.12
20:03:50|19141.
20:03:51|19141.46
20:03:52|19140.35
20:03:53|19139.13
20:03:54|19139.37
20:03:55|19140.37
20:03:56|19140.51
20:03:57|19141.12
20:03:58|19141.12
20:03:59|19139.78
20:04:00|19140.51
20:04:01|19139.94
20:04:02|19140.6
20:04:03|19140.32
20:04:04|19140.32
20:04:05|19140.32
20:04:06|19140.69
20:04:07|19140.62
20:04:08|19140.62
20:04:09|19140.71
20:04:11|19140.71
20:04:12|19140.
20:04:13|19140.98
20:04:13|19139.87
20:04:15|19140.99
20:04:15|19140.15
20:04:17|19141.11
20:04:17|19140.51
20:04:18|19140.41
20:04:20|19140.41
20:04:20|19140.41
20:04:22|19139.98
20:04:23|19140.39
20:04:25|19140.39
20:04:26|19138.92
20:04:26|19139.86
20:04:27|19140.15
20:04:29|19139.42
20:04:29|19139.42
20:04:31|19140.06
20:04:31|19139.71
20:04:32|19139.71
20:04:33|19139.54
20:04:34|19139.54
20:04:35|19139.6
20:04:36|19140.89
20:04:38|19139.82
20:04:39|19140.01
20:04:40|19140.01
20:04:41|19140.99
20:04:42|19140.06
20:04:43|19141.16
20:04:44|19141.23
20:04:45|19139.86
20:04:47|19140.35
20:04:48|19140.21
20:04:48|19140.26
20:04:50|19140.22
20:04:51|19140.
20:04:52|19139.71
20:04:53|19140.
20:04:54|19140.
20:04:55|19139.71
20:04:56|19139.71
20:04:57|19140.61
20:04:58|19139.61
20:04:59|19139.41
20:05:01|19139.95
20:05:02|19138.
20:05:02|19139.
20:05:03|19139.45
20:05:05|19139.55
20:05:05|19139.
20:05:06|19135.73
20:05:08|19136.51
20:05:08|19136.42
20:05:09|19136.97
20:05:11|19136.86
20:05:12|19136.9
20:05:14|19135.41
20:05:15|19135.98
20:05:15|19135.98
20:05:17|19135.73
20:05:18|19135.99
20:05:19|19137.57
20:05:20|19139.
20:05:21|19139.9
20:05:22|19138.34
20:05:23|19137.52
20:05:24|19137.19
20:05:25|19137.2
20:05:27|19138.
20:05:27|19137.21
20:05:28|19136.51
20:05:30|19137.32
20:05:30|19137.37
20:05:32|19137.11
20:05:33|19137.45
20:05:34|19137.37
20:05:35|19137.37
20:05:36|19134.11
20:05:37|19135.13
20:05:38|19134.12
20:05:39|19134.59
20:05:40|19135.64
20:05:41|19135.65
20:05:42|19134.9
20:05:43|19134.89
20:05:44|19134.59
20:05:45|19135.38
20:05:46|19134.62
20:05:47|19134.58
20:05:48|19135.19
20:05:49|19135.2
20:05:50|19135.27
20:05:51|19135.27
20:05:52|19135.3
20:05:53|19135.87
20:05:54|19135.
20:05:55|19135.56
20:05:56|19135.
20:05:57|19139.45
20:05:58|19137.91
20:05:59|19139.39
20:06:00|19139.89
20:06:01|19139.7
20:06:02|19139.69
20:06:03|19140.35
20:06:04|19140.51
20:06:05|19139.69
20:06:06|19140.5
20:06:07|19140.
20:06:08|19139.86
20:06:09|19139.58
20:06:10|19139.51
20:06:11|19140.04
20:06:12|19140.04
20:06:13|19140.09
20:06:15|19140.1
20:06:16|19139.07
20:06:17|19139.6
20:06:17|19140.75
20:06:18|19140.04
20:06:20|19140.04
20:06:20|19140.05
20:06:22|19140.87
20:06:23|19141.71
20:06:24|19141.02
20:06:25|19141.02
20:06:26|19141.31
20:06:27|19141.31
20:06:28|19140.54
20:06:29|19141.
20:06:30|19141.28
20:06:31|19141.2
20:06:32|19141.2
20:06:33|19141.39
20:06:34|19142.77
20:06:35|19142.2
20:06:36|19142.2
20:06:37|19141.75
20:06:38|19140.2
20:06:39|19140.2
20:06:40|19140.2
20:06:41|19140.78
20:06:42|19141.
20:06:43|19141.
20:06:44|19141.
20:06:46|19140.93
20:06:47|19140.94
20:06:48|19140.75
20:06:48|19140.99
20:06:49|19142.13
20:06:51|19140.81
20:06:52|19140.81
20:06:53|19140.81
20:06:54|19140.81
20:06:56|19140.82
20:06:57|19141.52
20:06:58|19141.64
20:06:59|19140.75
20:07:00|19141.35
20:07:01|19142.22
20:07:03|19141.14
20:07:03|19141.69
20:07:04|19140.94
20:07:06|19140.93
20:07:07|19140.93
20:07:08|19140.93
20:07:09|19140.93
20:07:11|19140.93
20:07:11|19140.6
20:07:13|19141.39
20:07:14|19138.
20:07:15|19139.86
20:07:16|19137.75
20:07:18|19138.75
20:07:19|19138.64
20:07:19|19138.36
20:07:21|19137.36
20:07:22|19138.24
20:07:23|19138.36
20:07:24|19138.36
20:07:25|19137.69
20:07:25|19137.83
20:07:27|19138.25
20:07:27|19137.54
20:07:29|19138.73
20:07:30|19138.77
20:07:30|19139.16
20:07:31|19139.16
20:07:33|19139.16
20:07:34|19139.16
20:07:35|19138.63
20:07:35|19138.22
20:07:36|19138.26
20:07:38|19138.81
20:07:39|19138.59
20:07:40|19138.71
20:07:40|19140.53
20:07:41|19139.93
20:07:43|19139.21
20:07:44|19139.97
20:07:44|19139.36
20:07:46|19138.88
20:07:47|19138.53
20:07:48|19138.64
20:07:49|19138.64
20:07:50|19138.64
20:07:52|19138.64
20:07:52|19138.64
20:07:54|19138.57
20:07:54|19138.09
20:07:56|19138.1
20:07:56|19138.47
20:07:58|19138.01
20:07:58|19139.11
20:07:59|19139.72
20:08:00|19140.46
20:08:02|19140.01
20:08:04|19141.36
20:08:05|19140.37
20:08:06|19140.34
20:08:08|19140.73
20:08:08|19140.72
20:08:09|19141.12
20:08:11|19141.12
20:08:11|19141.34
20:08:13|19141.34
20:08:14|19140.84
20:08:16|19140.29
20:08:17|19141.97
20:08:19|19142.01
20:08:19|19141.78
20:08:20|19141.78
20:08:21|19142.44
20:08:22|19142.35
20:08:23|19142.02
20:08:24|19141.85
20:08:25|19141.39
20:08:27|19140.77
20:08:28|19140.63
20:08:29|19140.48
20:08:30|19141.38
20:08:31|19141.
20:08:32|19141.
20:08:32|19141.01
20:08:35|19142.
20:08:35|19141.65
20:08:36|19141.65
20:08:37|19141.
20:08:38|19142.
20:08:39|19142.
20:08:40|19141.81
20:08:42|19141.8
20:08:43|19140.99
20:08:43|19140.99
20:08:45|19140.99
20:08:46|19142.3
20:08:46|19142.3
20:08:48|19142.08
20:08:49|19142.39
20:08:49|19141.62
20:08:51|19142.39
20:08:52|19140.53
20:08:52|19140.73
20:08:54|19140.73
20:08:55|19140.73
20:08:56|19140.85
20:08:56|19140.6
20:08:58|19140.43
20:08:58|19140.35
20:08:59|19140.19
20:09:00|19140.
20:09:02|19141.06
20:09:03|19140.15
20:09:04|19141.24
20:09:04|19140.13
20:09:06|19140.13
20:09:06|19141.53
20:09:08|19140.88
20:09:08|19140.88
20:09:09|19140.88
20:09:11|19140.78
20:09:13|19141.63
20:09:14|19141.55
20:09:14|19141.55
20:09:17|19141.63
20:09:17|19141.55
20:09:18|19141.55
20:09:19|19141.55
20:09:20|19141.55
20:09:21|19141.55
20:09:23|19142.08
20:09:23|19142.08
20:09:25|19142.05
20:09:26|19141.41
20:09:27|19140.24
20:09:27|19142.76
20:09:28|19142.88
20:09:30|19142.22
20:09:31|19141.47
20:09:32|19142.44
20:09:34|19141.26
20:09:34|19141.26
20:09:35|19141.34
20:09:37|19142.21
20:09:38|19142.09
20:09:38|19141.71
20:09:39|19141.86
20:09:40|19142.43
20:09:42|19142.37
20:09:44|19141.13
20:09:44|19142.04
20:09:45|19142.
20:09:46|19140.56
20:09:47|19140.56
20:09:48|19140.93
20:09:49|19140.93
20:09:50|19141.37
20:09:51|19140.91
20:09:52|19141.63
20:09:53|19141.63
20:09:54|19141.63
20:09:55|19142.
20:09:56|19142.
20:09:57|19142.
20:09:58|19141.47
20:09:59|19141.72
20:10:00|19142.01
20:10:01|19142.01
20:10:02|19141.56
20:10:03|19141.56
20:10:04|19141.54
20:10:05|19141.89
20:10:06|19141.89
20:10:07|19138.95
20:10:08|19139.
20:10:09|19139.92
20:10:10|19140.09
20:10:12|19140.76
20:10:14|19140.17
20:10:15|19138.54
20:10:16|19140.31
20:10:16|19140.53
20:10:18|19140.23
20:10:19|19140.03
20:10:21|19140.96
20:10:21|19141.34
20:10:23|19140.75
20:10:24|19140.75
20:10:25|19140.75
20:10:26|19140.69
20:10:27|19141.08
20:10:28|19141.94
20:10:29|19141.04
20:10:30|19140.59
20:10:31|19141.
20:10:33|19141.75
20:10:33|19141.5
20:10:34|19141.07
20:10:35|19141.07
20:10:36|19142.44
20:10:37|19142.44
20:10:39|19141.
20:10:40|19141.
20:10:41|19141.
20:10:42|19140.68
20:10:43|19141.11
20:10:44|19141.11
20:10:45|19140.5
20:10:47|19142.04
20:10:47|19142.04
20:10:48|19142.04
20:10:49|19142.3
20:10:50|19141.
20:10:51|19140.95
20:10:52|19140.96
20:10:53|19141.45
20:10:54|19140.94
20:10:55|19141.
20:10:56|19141.11
20:10:57|19141.11
20:10:59|19140.86
20:11:00|19141.68
20:11:01|19142.
20:11:02|19141.63
20:11:03|19142.85
20:11:04|19141.77
20:11:05|19142.23
20:11:06|19142.11
20:11:07|19142.57
20:11:08|19142.41
20:11:09|19142.5
20:11:10|19142.5
20:11:11|19142.92
20:11:13|19142.3
20:11:13|19142.02
20:11:15|19142.02
20:11:16|19142.02
20:11:17|19141.85
20:11:18|19141.95
20:11:19|19141.48
20:11:20|19142.77
20:11:21|19142.58
20:11:22|19142.58
20:11:23|19141.54
20:11:24|19142.34
20:11:25|19143.05
20:11:26|19143.05
20:11:28|19142.48
20:11:29|19143.33
20:11:30|19142.46
20:11:31|19142.04
20:11:32|19141.66
20:11:33|19141.33
20:11:34|19142.34
20:11:35|19142.34
20:11:37|19141.6
20:11:37|19141.6
20:11:38|19141.6
20:11:39|19141.8
20:11:41|19141.1
20:11:43|19141.26
20:11:43|19141.03
20:11:44|19141.8
20:11:45|19141.8
20:11:46|19142.12
20:11:48|19142.12
20:11:48|19140.72
20:11:49|19140.72
20:11:50|19141.02
20:11:52|19141.91
20:11:53|19142.01
20:11:54|19142.01
20:11:56|19142.3
20:11:57|19142.07
20:11:57|19142.07
20:11:58|19143.
20:11:59|19141.53
20:12:01|19141.6
20:12:02|19140.63
20:12:03|19146.51
20:12:04|19146.92
20:12:05|19147.22
20:12:06|19146.89
20:12:08|19146.53
20:12:08|19146.51
20:12:09|19146.47
20:12:10|19146.6
20:12:11|19147.57
20:12:12|19146.95
20:12:13|19147.
20:12:14|19147.85
20:12:16|19147.85
20:12:17|19147.92
20:12:17|19147.88
20:12:19|19147.88
20:12:20|19148.09
20:12:21|19146.47
20:12:22|19147.17
20:12:24|19146.77
20:12:25|19146.78
20:12:26|19147.17
20:12:26|19146.67
20:12:28|19147.57
20:12:29|19147.03
20:12:30|19147.37
20:12:30|19147.21
20:12:31|19146.21
20:12:33|19146.63
20:12:33|19145.07
20:12:34|19144.86
20:12:35|19144.43
20:12:37|19143.
20:12:38|19144.5
20:12:39|19144.
20:12:41|19143.44
20:12:42|19142.82
20:12:42|19142.83
20:12:44|19143.61
20:12:45|19142.63
20:12:45|19142.98
20:12:46|19143.
20:12:48|19143.5
20:12:49|19142.82
20:12:50|19143.34
20:12:51|19143.43
20:12:52|19143.92
20:12:52|19143.08
20:12:53|19143.92
20:12:54|19142.33
20:12:55|19142.33
20:12:56|19142.88
20:12:57|19142.88
20:12:58|19143.95
20:12:59|19143.49
20:13:00|19144.03
20:13:01|19143.93
20:13:03|19144.61
20:13:04|19144.51
20:13:05|19143.52
20:13:06|19143.23
20:13:07|19143.52
20:13:08|19143.91
20:13:09|19143.08
20:13:10|19143.84
20:13:11|19143.7
20:13:12|19142.25
20:13:13|19143.1
20:13:14|19143.7
20:13:15|19143.52
20:13:16|19144.17
20:13:17|19143.84
20:13:18|19144.36
20:13:19|19144.35
20:13:21|19144.99
20:13:21|19144.37
20:13:23|19144.44
20:13:24|19144.37
20:13:25|19144.38
20:13:26|19144.33
20:13:28|19144.15
20:13:28|19144.15
20:13:30|19144.05
20:13:30|19144.26
20:13:31|19144.83
20:13:32|19145.15
20:13:33|19145.11
20:13:34|19144.41
20:13:35|19144.7
20:13:37|19144.71
20:13:37|19144.98
20:13:39|19144.97
20:13:40|19144.64
20:13:41|19144.52
20:13:42|19144.53
20:13:43|19144.64
20:13:45|19144.88
20:13:45|19144.14
20:13:47|19144.14
20:13:47|19143.95
20:13:48|19144.3
20:13:49|19144.82
20:13:50|19144.9
20:13:51|19145.03
20:13:52|19145.03
20:13:53|19145.03
20:13:54|19144.71
20:13:55|19144.84
20:13:56|19144.84
20:13:57|19144.93
20:13:58|19144.93
20:13:59|19144.12
20:14:01|19145.17
20:14:02|19144.63
20:14:03|19145.47
20:14:04|19144.73
20:14:05|19144.73
20:14:07|19146.17
20:14:08|19144.04
20:14:09|19144.93
20:14:10|19144.93
20:14:10|19144.93
20:14:12|19146.
20:14:13|19144.76
20:14:15|19144.71
20:14:16|19144.14
20:14:17|19144.11
20:14:19|19143.98
20:14:20|19144.37
20:14:21|19144.17
20:14:22|19144.16
20:14:24|19143.93
20:14:24|19143.93
20:14:26|19143.93
20:14:26|19143.94
20:14:28|19145.61
20:14:29|19145.1
20:14:31|19144.39
20:14:31|19145.32
20:14:32|19143.83
20:14:33|19144.74
20:14:34|19144.72
20:14:35|19145.
20:14:36|19144.11
20:14:37|19144.07
20:14:38|19143.77
20:14:39|19144.62
20:14:40|19144.7
20:14:41|19144.7
20:14:42|19143.71
20:14:43|19143.51
20:14:44|19144.47
20:14:45|19145.14
20:14:46|19145.24
20:14:47|19143.49
20:14:48|19144.37
20:14:49|19144.74
20:14:50|19145.
20:14:51|19145.
20:14:52|19144.76
20:14:53|19144.14
20:14:54|19144.14
20:14:55|19144.25
20:14:57|19144.01
20:14:57|19143.51
20:14:59|19143.52
20:15:00|19144.15
20:15:00|19143.76
20:15:01|19143.42
20:15:02|19144.04
20:15:04|19143.13
20:15:05|19144.22
20:15:07|19145.16
20:15:07|19145.16
20:15:08|19144.7
20:15:09|19145.12
20:15:10|19144.83
20:15:11|19144.83
20:15:12|19144.07
20:15:13|19143.96
20:15:14|19145.
20:15:15|19145.
20:15:17|19144.5
20:15:17|19144.5
20:15:20|19144.5
20:15:20|19145.16
20:15:21|19144.22
20:15:22|19145.01
20:15:24|19144.64
20:15:25|19145.34
20:15:27|19145.57
20:15:28|19147.6
20:15:28|19147.59
20:15:31|19147.5
20:15:31|19147.96
20:15:32|19147.
20:15:33|19149.01
20:15:34|19148.39
20:15:35|19148.13
20:15:36|19148.01
20:15:37|19148.
20:15:38|19148.23
20:15:39|19147.84
20:15:40|19148.86
20:15:41|19148.85
20:15:42|19147.8
20:15:43|19148.83
20:15:44|19148.83
20:15:45|19149.32
20:15:46|19149.99
20:15:47|19149.25
20:15:48|19149.95
20:15:49|19149.98
20:15:50|19150.43
20:15:51|19148.78
20:15:52|19149.08
20:15:53|19150.
20:15:54|19150.
20:15:55|19150.
20:15:56|19150.
20:15:58|19149.26
20:15:58|19149.
20:16:00|19149.74
20:16:00|19148.78
20:16:01|19149.58
20:16:03|19148.84
20:16:04|19149.07
20:16:05|19149.62
20:16:06|19148.39
20:16:07|19148.46
20:16:08|19148.46
20:16:10|19149.68
20:16:10|19151.29
20:16:11|19153.67
20:16:12|19153.85
20:16:13|19153.4
20:16:14|19153.37
20:16:15|19153.11
20:16:16|19153.83
20:16:18|19153.97
20:16:18|19153.96
20:16:21|19153.7
20:16:21|19152.92
20:16:23|19153.03
20:16:24|19152.71
20:16:24|19153.45
20:16:25|19152.71
20:16:26|19150.41
20:16:28|19150.48
20:16:29|19149.84
20:16:29|19149.28
20:16:30|19150.14
20:16:32|19149.1
20:16:32|19148.1
20:16:35|19148.23
20:16:35|19149.22
20:16:36|19148.1
20:16:37|19148.31
20:16:38|19148.17
20:16:39|19148.67
20:16:40|19149.99
20:16:41|19149.46
20:16:43|19149.14
20:16:45|19150.4
20:16:45|19150.1
20:16:46|19150.06
20:16:47|19150.06
20:16:48|19150.14
20:16:50|19150.08
20:16:50|19150.07
20:16:53|19149.97
20:16:53|19150.26
20:16:54|19151.12
20:16:55|19152.49
20:16:56|19151.69
20:16:57|19151.54
20:16:58|19152.44
20:16:59|19151.38
20:17:00|19152.41
20:17:01|19151.28
20:17:02|19151.92
20:17:03|19151.39
20:17:04|19152.28
20:17:05|19151.39
20:17:06|19151.46
20:17:07|19151.46
20:17:08|19152.72
20:17:09|19152.31
20:17:10|19152.31
20:17:11|19152.31
20:17:12|19152.37
20:17:13|19153.64
20:17:14|19152.97
20:17:15|19152.97
20:17:16|19154.35
20:17:17|19153.5
20:17:19|19154.62
20:17:19|19153.39
20:17:22|19154.67
20:17:22|19154.84
20:17:24|19154.4
20:17:25|19153.87
20:17:25|19153.9
20:17:27|19153.72
20:17:29|19154.44
20:17:29|19152.99
20:17:30|19154.44
20:17:31|19154.67
20:17:32|19154.67
20:17:33|19154.83
20:17:34|19154.18
20:17:35|19154.58
20:17:36|19153.78
20:17:37|19154.68
20:17:38|19154.68
20:17:39|19154.64
20:17:41|19154.06
20:17:41|19155.7
20:17:42|19154.
20:17:43|19154.83
20:17:44|19153.01
20:17:46|19153.17
20:17:48|19152.47
20:17:48|19149.46
20:17:49|19150.96
20:17:50|19151.98
20:17:51|19150.28
20:17:52|19150.85
20:17:53|19150.96
20:17:54|19150.56
20:17:55|19150.85
20:17:56|19150.85
20:17:57|19150.38
20:17:58|19150.35
20:17:59|19150.35
20:18:00|19150.97
20:18:01|19151.2
20:18:02|19151.2
20:18:03|19151.34
20:18:04|19150.18
20:18:05|19150.28
20:18:06|19151.32
20:18:07|19152.14
20:18:08|19152.42
20:18:10|19152.19
20:18:11|19151.87
20:18:12|19151.11
20:18:14|19151.73
20:18:14|19151.68
20:18:15|19151.67
20:18:16|19151.67
20:18:17|19151.4
20:18:19|19148.94
20:18:21|19148.25
20:18:22|19148.26
20:18:22|19147.85
20:18:23|19147.84
20:18:25|19147.96
20:18:26|19147.96
20:18:27|19147.94
20:18:28|19147.46
20:18:29|19147.96
20:18:31|19148.3
20:18:31|19147.29
20:18:32|19147.84
20:18:33|19147.84
20:18:35|19147.84
20:18:37|19147.84
20:18:37|19147.33
20:18:39|19147.84
20:18:40|19147.84
20:18:41|19147.19
20:18:42|19147.76
20:18:43|19146.96
20:18:44|19146.74
20:18:46|19146.72
20:18:47|19146.72
20:18:47|19147.19
20:18:49|19147.19
20:18:50|19147.19
20:18:50|19147.83
20:18:52|19147.74
20:18:52|19147.74
20:18:53|19147.19
20:18:54|19147.19
20:18:56|19146.69
20:18:57|19146.02
20:18:58|19146.69
20:18:59|19146.7
20:19:00|19146.26
20:19:01|19146.33
20:19:02|19146.53
20:19:03|19145.74
20:19:04|19147.15
20:19:05|19146.29
20:19:06|19146.37
20:19:07|19146.25
20:19:09|19146.88
20:19:10|19146.88
20:19:10|19146.88
20:19:11|19146.36
20:19:12|19146.15
20:19:14|19147.66
20:19:15|19147.56
20:19:17|19146.4
20:19:17|19146.
20:19:18|19146.
20:19:20|19147.
20:19:22|19147.44
20:19:22|19147.44
20:19:24|19146.39
20:19:25|19146.39
20:19:26|19146.92
20:19:27|19147.28
20:19:28|19147.27
20:19:29|19146.39
20:19:30|19147.03
20:19:31|19146.25
20:19:32|19147.26
20:19:33|19146.97
20:19:35|19146.99
20:19:35|19146.99
20:19:36|19147.96
20:19:37|19147.96
20:19:39|19147.42
20:19:39|19147.05
20:19:41|19146.
20:19:41|19146.47
20:19:42|19146.38
20:19:43|19145.84
20:19:45|19146.88
20:19:45|19146.
20:19:46|19145.44
20:19:47|19145.44
20:19:48|19146.4
20:19:50|19146.09
20:19:50|19146.95
20:19:51|19147.2
20:19:53|19147.2
20:19:53|19147.35
20:19:54|19145.76
20:19:56|19145.87
20:19:57|19144.99
20:19:58|19145.28
20:19:59|19145.1
20:20:00|19145.72
20:20:01|19144.73
20:20:02|19144.
20:20:03|19144.82
20:20:04|19145.95
20:20:06|19145.1
20:20:07|19145.1
20:20:08|19145.33
20:20:08|19145.08
20:20:10|19145.32
20:20:11|19145.32
20:20:12|19144.93
20:20:14|19144.33
20:20:14|19144.33
20:20:15|19144.66
20:20:16|19144.66
20:20:18|19145.03
20:20:19|19145.03
20:20:20|19144.61
20:20:21|19145.51
20:20:22|19144.57
20:20:23|19144.9
20:20:25|19144.41
20:20:25|19144.57
20:20:27|19144.2
20:20:28|19144.2
20:20:29|19144.2
20:20:30|19144.2
20:20:32|19144.89
20:20:32|19147.24
20:20:33|19147.06
20:20:35|19148.08
20:20:35|19148.39
20:20:37|19147.87
20:20:38|19147.62
20:20:39|19148.38
20:20:40|19147.86
20:20:40|19147.5
20:20:42|19148.39
20:20:42|19147.49
20:20:43|19147.49
20:20:45|19147.49
20:20:46|19148.42
20:20:46|19148.4
20:20:47|19148.4
20:20:48|19148.4
20:20:49|19148.4
20:20:50|19148.4
20:20:51|19147.48
20:20:53|19148.16
20:20:54|19146.97
20:20:54|19147.74
20:20:55|19147.62
20:20:56|19146.16
20:20:57|19146.16
20:20:59|19146.73
20:21:00|19147.11
20:21:00|19146.11
20:21:02|19146.06
20:21:02|19146.08
20:21:03|19146.05
20:21:05|19146.55
20:21:06|19146.56
20:21:07|19146.56
20:21:07|19146.01
20:21:09|19146.
20:21:10|19146.
20:21:11|19146.
20:21:12|19146.56
20:21:13|19146.01
20:21:14|19146.
20:21:15|19146.58
20:21:16|19146.
20:21:17|19146.53
20:21:18|19146.66
20:21:19|19146.14
20:21:20|19146.14
20:21:22|19146.1
20:21:22|19146.1
20:21:24|19146.73
20:21:25|19146.36
20:21:26|19146.25
20:21:27|19146.05
20:21:28|19146.26
20:21:29|19146.45
20:21:30|19146.8
20:21:31|19145.9
20:21:32|19145.9
20:21:34|19146.07
20:21:34|19146.46
20:21:36|19145.8
20:21:37|19146.32
20:21:38|19146.93
20:21:39|19146.92
20:21:40|19146.92
20:21:41|19146.92
20:21:42|19146.33
20:21:43|19146.33
20:21:44|19145.73
20:21:45|19146.09
20:21:46|19146.05
20:21:47|19146.9
20:21:48|19145.87
20:21:49|19146.25
20:21:50|19145.3
20:21:51|19144.55
20:21:52|19145.08
20:21:53|19144.77
20:21:54|19145.7
20:21:55|19144.48
20:21:56|19144.95
20:21:57|19144.44
20:21:58|19144.95
20:21:59|19144.75
20:22:00|19144.75
20:22:01|19144.91
20:22:02|19145.6
20:22:03|19145.04
20:22:04|19144.88
20:22:05|19145.
20:22:06|19145.54
20:22:07|19145.54
20:22:08|19145.
20:22:09|19145.52
20:22:10|19144.83
20:22:11|19145.05
20:22:12|19145.
20:22:13|19145.25
20:22:14|19145.25
20:22:15|19144.06
20:22:16|19143.43
20:22:17|19144.95
20:22:18|19144.95
20:22:19|19144.16
20:22:20|19144.93
20:22:21|19144.93
20:22:23|19144.99
20:22:23|19144.63
20:22:24|19144.24
20:22:25|19144.16
20:22:27|19143.96
20:22:28|19143.96
20:22:29|19144.75
20:22:30|19144.56
20:22:31|19144.78
20:22:33|19145.24
20:22:33|19145.22
20:22:34|19145.22
20:22:35|19144.52
20:22:37|19145.24
20:22:38|19145.
20:22:39|19145.
20:22:40|19145.
20:22:41|19144.88
20:22:42|19144.57
20:22:43|19144.93
20:22:44|19144.65
20:22:45|19144.65
20:22:46|19144.79
20:22:47|19146.04
20:22:48|19146.04
20:22:49|19146.04
20:22:50|19144.96
20:22:51|19144.96
20:22:52|19145.12
20:22:54|19145.12
20:22:54|19146.11
20:22:56|19145.43
20:22:56|19145.18
20:22:57|19145.18
20:22:58|19145.4
20:22:59|19144.79
20:23:00|19144.11
20:23:01|19144.31
20:23:03|19145.76
20:23:03|19145.25
20:23:05|19144.79
20:23:07|19145.
20:23:07|19145.
20:23:08|19145.
20:23:09|19145.01
20:23:11|19145.
20:23:12|19145.
20:23:13|19145.
20:23:14|19145.
20:23:15|19145.01
20:23:16|19145.08
20:23:17|19144.3
20:23:18|19144.3
20:23:19|19145.01
20:23:20|19145.23
20:23:21|19144.39
20:23:22|19144.38
20:23:24|19144.78
20:23:24|19144.42
20:23:26|19145.35
20:23:27|19145.35
20:23:29|19144.
20:23:29|19143.68
20:23:31|19144.01
20:23:33|19144.01
20:23:33|19144.96
20:23:34|19144.96
20:23:35|19144.96
20:23:36|19144.96
20:23:37|19144.27
20:23:38|19143.77
20:23:39|19143.52
20:23:41|19143.69
20:23:42|19145.17
20:23:43|19145.17
20:23:44|19144.3
20:23:45|19144.3
20:23:46|19144.38
20:23:47|19144.57
20:23:48|19145.34
20:23:49|19143.52
20:23:50|19143.52
20:23:52|19144.72
20:23:52|19144.72
20:23:53|19145.41
20:23:54|19145.43
20:23:56|19144.68
20:23:57|19144.69
20:23:58|19144.69
20:23:59|19145.23
20:24:00|19145.17
20:24:01|19144.6
20:24:02|19145.28
20:24:03|19145.28
20:24:04|19145.59
20:24:05|19145.
20:24:06|19145.64
20:24:07|19144.91
20:24:08|19144.91
20:24:10|19144.91
20:24:11|19145.06
20:24:12|19144.24
20:24:13|19143.74
20:24:14|19144.
20:24:15|19144.75
20:24:16|19144.31
20:24:17|19144.1
20:24:18|19143.73
20:24:19|19143.98
20:24:20|19143.99
20:24:21|19144.66
20:24:22|19144.66
20:24:23|19144.9
20:24:25|19144.9
20:24:25|19144.39
20:24:27|19144.75
20:24:27|19145.
20:24:28|19144.99
20:24:30|19144.9
20:24:31|19144.9
20:24:32|19144.21
20:24:33|19145.
20:24:34|19144.32
20:24:35|19144.2
20:24:36|19144.42
20:24:37|19144.88
20:24:38|19144.3
20:24:39|19145.54
20:24:40|19145.54
20:24:42|19144.77
20:24:42|19145.15
20:24:44|19144.79
20:24:45|19144.22
20:24:46|19144.39
20:24:47|19145.22
20:24:48|19144.39
20:24:50|19144.66
20:24:51|19144.49
20:24:52|19144.49
20:24:54|19143.73
20:24:54|19143.5
20:24:55|19143.86
20:24:57|19143.73
20:24:57|19143.16
20:24:59|19143.33
20:24:59|19144.15
20:25:00|19143.76
20:25:02|19143.74
20:25:03|19143.51
20:25:04|19143.74
20:25:05|19144.34
20:25:06|19143.84
20:25:08|19144.64
20:25:08|19144.51
20:25:10|19144.51
20:25:10|19144.51
20:25:11|19144.11
20:25:13|19144.42
20:25:13|19144.42
20:25:14|19143.96
20:25:15|19143.96
20:25:17|19142.87
20:25:18|19144.26
20:25:19|19143.22
20:25:20|19143.49
20:25:21|19143.49
20:25:22|19143.71
20:25:23|19144.7
20:25:25|19145.07
20:25:26|19145.38
20:25:27|19144.73
20:25:29|19144.44
20:25:29|19144.68
20:25:31|19145.5
20:25:33|19145.82
20:25:33|19145.33
20:25:35|19145.73
20:25:36|19145.73
20:25:37|19145.73
20:25:38|19145.7
20:25:39|19145.
20:25:40|19144.76
20:25:41|19144.78
20:25:42|19144.78
20:25:43|19145.77
20:25:44|19145.03
20:25:45|19146.36
20:25:46|19145.39
20:25:47|19145.39
20:25:48|19145.39
20:25:49|19145.16
20:25:50|19144.85
20:25:51|19145.11
20:25:52|19145.07
20:25:53|19144.44
20:25:54|19144.44
20:25:55|19144.85
20:25:56|19145.
20:25:58|19145.
20:25:59|19146.3
20:26:00|19146.3
20:26:00|19145.
20:26:03|19145.4
20:26:03|19145.89
20:26:04|19145.54
20:26:05|19145.54
20:26:06|19145.53
20:26:07|19145.53
20:26:08|19145.53
20:26:09|19145.16
20:26:10|19144.91
20:26:11|19144.91
20:26:12|19144.57
20:26:13|19144.57
20:26:14|19144.88
20:26:15|19144.88
20:26:17|19145.74
20:26:18|19145.27
20:26:18|19145.27
20:26:19|19145.24
20:26:21|19144.79
20:26:22|19145.97
20:26:23|19145.97
20:26:23|19145.16
20:26:25|19145.19
20:26:27|19145.28
20:26:28|19145.
20:26:30|19144.31
20:26:30|19144.72
20:26:31|19144.72
20:26:32|19145.26
20:26:33|19144.72
20:26:34|19144.72
20:26:35|19143.11
20:26:36|19143.92
20:26:37|19144.
20:26:38|19144.35
20:26:39|19144.29
20:26:40|19144.22
20:26:41|19144.22
20:26:42|19144.27
20:26:43|19144.27
20:26:44|19144.26
20:26:45|19144.26
20:26:46|19144.26
20:26:47|19144.26
20:26:48|19144.01
20:26:49|19143.97
20:26:50|19144.15
20:26:52|19144.18
20:26:53|19144.18
20:26:54|19144.1
20:26:55|19143.22
20:26:56|19144.32
20:26:57|19143.59
20:26:58|19143.59
20:26:59|19143.69
20:26:59|19143.56
20:27:01|19143.56
20:27:02|19143.96
20:27:03|19143.49
20:27:04|19144.
20:27:05|19143.99
20:27:06|19143.58
20:27:07|19143.51
20:27:07|19143.51
20:27:08|19143.92
20:27:10|19143.92
20:27:11|19143.86
20:27:11|19142.3
20:27:12|19142.85
20:27:14|19143.19
20:27:16|19142.21
20:27:16|19142.69
20:27:17|19142.69
20:27:18|19143.01
20:27:19|19142.47
20:27:20|19142.63
20:27:21|19142.74
20:27:23|19142.02
20:27:24|19144.43
20:27:25|19143.51
20:27:26|19143.46
20:27:27|19143.42
20:27:27|19139.15
20:27:28|19140.54
20:27:30|19139.55
20:27:30|19140.16
20:27:32|19139.82
20:27:33|19139.97
20:27:34|19139.87
20:27:35|19139.41
20:27:36|19140.16
20:27:37|19139.31
20:27:39|19138.96
20:27:39|19140.
20:27:40|19140.15
20:27:41|19138.88
20:27:42|19140.15
20:27:43|19140.15
20:27:44|19140.15
20:27:45|19139.01
20:27:46|19138.68
20:27:47|19138.52
20:27:48|19138.13
20:27:49|19138.13
20:27:50|19138.6
20:27:51|19139.
20:27:52|19138.71
20:27:53|19138.15
20:27:54|19138.65
20:27:55|19137.44
20:27:56|19137.88
20:27:57|19137.
20:27:59|19137.22
20:28:00|19137.22
20:28:01|19136.31
20:28:02|19137.28
20:28:03|19137.28
20:28:03|19137.81
20:28:05|19137.73
20:28:07|19136.9
20:28:07|19137.43
20:28:08|19137.43
20:28:09|19138.47
20:28:10|19138.71
20:28:11|19139.31
20:28:12|19138.23
20:28:13|19138.23
20:28:14|19138.52
20:28:15|19138.39
20:28:16|19138.
20:28:17|19138.
20:28:18|19138.
20:28:19|19137.09
20:28:20|19137.09
20:28:21|19137.08
20:28:23|19138.
20:28:24|19137.08
20:28:25|19137.
20:28:25|19137.
20:28:27|19136.72
20:28:29|19136.72
20:28:29|19136.65
20:28:30|19136.65
20:28:32|19136.66
20:28:34|19135.44
20:28:34|19134.99
20:28:36|19136.65
20:28:38|19136.54
20:28:39|19135.29
20:28:41|19134.47
20:28:41|19134.73
20:28:42|19134.46
20:28:43|19135.48
20:28:44|19135.55
20:28:46|19135.84
20:28:47|19136.17
20:28:48|19136.17
20:28:49|19136.17
20:28:50|19136.17
20:28:51|19137.18
20:28:52|19136.19
20:28:53|19136.17
20:28:54|19136.62
20:28:55|19136.1
20:28:56|19136.13
20:28:57|19136.13
20:28:59|19136.15
20:29:00|19136.01
20:29:00|19136.57
20:29:02|19137.63
20:29:04|19137.46
20:29:05|19136.34
20:29:05|19137.35
20:29:07|19137.35
20:29:07|19135.7
20:29:08|19136.
20:29:09|19136.61
20:29:10|19136.65
20:29:11|19136.71
20:29:13|19136.71
20:29:14|19136.7
20:29:14|19136.7
20:29:15|19136.64
20:29:16|19136.91
20:29:17|19136.09
20:29:18|19136.59
20:29:19|19135.72
20:29:20|19136.59
20:29:21|19136.59
20:29:22|19136.59
20:29:23|19135.63
20:29:25|19136.5
20:29:25|19136.59
20:29:26|19136.59
20:29:28|19136.28
20:29:29|19136.28
20:29:30|19136.04
20:29:31|19136.04
20:29:32|19135.97
20:29:34|19136.73
20:29:35|19136.36
20:29:37|19135.37
20:29:38|19136.26
20:29:39|19136.74
20:29:40|19136.04
20:29:41|19135.35
20:29:43|19136.08
20:29:44|19136.08
20:29:45|19135.93
20:29:46|19134.83
20:29:47|19134.96
20:29:48|19136.
20:29:49|19136.76
20:29:50|19136.76
20:29:51|19136.69
20:29:52|19136.76
20:29:53|19136.33
20:29:54|19136.63
20:29:55|19137.01
20:29:56|19136.33
20:29:57|19136.33
20:29:58|19137.
20:29:59|19137.16
20:30:00|19136.96
20:30:01|19136.96
20:30:02|19136.31
20:30:03|19137.04
20:30:04|19136.74
20:30:05|19136.74
20:30:07|19136.34
20:30:07|19136.34
20:30:09|19136.86
20:30:09|19137.39
20:30:11|19136.57
20:30:12|19136.57
20:30:13|19137.59
20:30:13|19136.8
20:30:14|19137.12
20:30:15|19136.62
20:30:16|19135.96
20:30:17|19136.97
20:30:18|19135.82
20:30:20|19135.82
20:30:21|19136.48
20:30:21|19136.28
20:30:22|19136.52
20:30:23|19137.18
20:30:24|19137.15
20:30:26|19133.26
20:30:27|19136.
20:30:28|19135.78
20:30:29|19137.38
20:30:30|19135.17
20:30:31|19135.17
20:30:32|19135.93
20:30:33|19135.93
20:30:34|19136.
20:30:35|19135.34
20:30:36|19136.05
20:30:38|19136.3
20:30:38|19135.9
20:30:40|19135.44
20:30:41|19135.51
20:30:42|19135.06
20:30:43|19135.48
20:30:45|19135.39
20:30:45|19135.35
20:30:46|19135.46
20:30:48|19135.47
20:30:49|19135.57
20:30:50|19135.
20:30:51|19135.33
20:30:52|19135.78
20:30:53|19135.29
20:30:54|19135.45
20:30:55|19135.45
20:30:56|19134.91
20:30:57|19135.45
20:30:58|19135.08
20:30:59|19134.91
20:31:00|19135.06
20:31:01|19136.
20:31:03|19137.12
20:31:04|19138.45
20:31:05|19137.48
20:31:05|19138.17
20:31:06|19137.46
20:31:08|19138.18
20:31:09|19137.73
20:31:09|19138.77
20:31:10|19139.04
20:31:11|19138.
20:31:13|19138.43
20:31:13|19137.79
20:31:14|19137.83
20:31:15|19137.19
20:31:16|19136.96
20:31:17|19137.4
20:31:19|19136.35
20:31:20|19135.85
20:31:22|19134.6
20:31:22|19130.95
20:31:23|19133.38
20:31:24|19134.73
20:31:26|19135.59
20:31:27|19134.21
20:31:28|19134.76
20:31:29|19134.76
20:31:30|19135.23
20:31:31|19134.79
20:31:32|19135.57
20:31:33|19135.57
20:31:34|19135.5
20:31:35|19135.2
20:31:36|19135.79
20:31:37|19135.33
20:31:39|19135.33
20:31:40|19136.
20:31:42|19136.28
20:31:43|19136.28
20:31:45|19135.57
20:31:46|19137.28
20:31:46|19138.58
20:31:47|19139.75
20:31:49|19140.87
20:31:49|19139.39
20:31:50|19139.77
20:31:51|19139.
20:31:53|19138.84
20:31:53|19138.84
20:31:55|19138.81
20:31:56|19138.53
20:31:57|19138.
20:31:58|19137.05
20:31:59|19137.97
20:32:00|19137.04
20:32:01|19137.19
20:32:02|19138.73
20:32:03|19137.7
20:32:04|19137.52
20:32:05|19138.61
20:32:06|19138.
20:32:07|19139.03
20:32:08|19139.03
20:32:09|19139.67
20:32:10|19139.04
20:32:11|19139.04
20:32:12|19140.
20:32:13|19140.
20:32:14|19142.12
20:32:15|19142.36
20:32:16|19142.05
20:32:17|19142.63
20:32:18|19141.85
20:32:20|19142.84
20:32:20|19142.84
20:32:21|19142.6
20:32:22|19142.58
20:32:24|19143.05
20:32:24|19142.4
20:32:26|19142.4
20:32:26|19142.39
20:32:27|19141.76
20:32:28|19141.64
20:32:29|19141.67
20:32:31|19142.
20:32:32|19141.94
20:32:34|19141.65
20:32:35|19142.45
20:32:35|19141.62
20:32:36|19142.46
20:32:37|19143.09
20:32:38|19142.12
20:32:39|19142.05
20:32:41|19142.1
20:32:42|19142.
20:32:43|19141.9
20:32:44|19141.63
20:32:45|19141.33
20:32:46|19141.14
20:32:47|19141.14
20:32:48|19142.
20:32:49|19141.14
20:32:50|19140.31
20:32:51|19141.12
20:32:52|19141.92
20:32:54|19141.11
20:32:55|19141.12
20:32:56|19141.12
20:32:56|19142.14
20:32:59|19141.9
20:32:59|19141.4
20:33:01|19140.5
20:33:01|19140.3
20:33:04|19139.6
20:33:05|19139.68
20:33:05|19138.83
20:33:08|19140.44
20:33:08|19140.22
20:33:09|19140.14
20:33:10|19140.01
20:33:11|19139.83
20:33:12|19140.
20:33:13|19139.37
20:33:14|19139.37
20:33:15|19139.37
20:33:16|19139.36
20:33:17|19139.36
20:33:18|19140.
20:33:19|19140.7
20:33:20|19140.66
20:33:21|19140.87
20:33:22|19140.86
20:33:23|19140.69
20:33:24|19140.89
20:33:25|19140.89
20:33:26|19140.89
20:33:27|19140.9
20:33:28|19140.9
20:33:29|19140.54
20:33:30|19140.
20:33:31|19141.01
20:33:32|19140.09
20:33:33|19142.14
20:33:34|19142.63
20:33:35|19143.38
20:33:36|19142.79
20:33:37|19143.3
20:33:38|19143.32
20:33:40|19143.71
20:33:42|19143.7
20:33:43|19143.7
20:33:44|19143.32
20:33:44|19143.63
20:33:46|19143.63
20:33:48|19143.06
20:33:48|19143.62
20:33:49|19143.62
20:33:50|19142.54
20:33:51|19142.54
20:33:52|19143.4
20:33:53|19143.62
20:33:54|19143.32
20:33:55|19142.34
20:33:56|19142.16
20:33:58|19142.09
20:33:59|19142.09
20:34:00|19142.09
20:34:01|19142.28
20:34:03|19142.95
20:34:04|19142.4
20:34:05|19142.31
20:34:07|19143.37
20:34:07|19143.37
20:34:08|19143.37
20:34:09|19143.37
20:34:10|19143.99
20:34:12|19143.99
20:34:13|19143.62
20:34:13|19143.91
20:34:15|19143.98
20:34:17|19143.8
20:34:17|19144.05
20:34:18|19144.51
20:34:19|19147.81
20:34:20|19147.99
20:34:21|19146.88
20:34:22|19147.42
20:34:24|19146.74
20:34:25|19145.32
20:34:26|19146.36
20:34:26|19146.25
20:34:28|19146.25
20:34:28|19145.54
20:34:31|19146.91
20:34:31|19146.91
20:34:32|19145.95
20:34:34|19148.46
20:34:35|19147.16
20:34:36|19148.09
20:34:38|19147.19
20:34:38|19147.83
20:34:39|19146.51
20:34:41|19147.67
20:34:42|19147.67
20:34:44|19147.55
20:34:44|19147.53
20:34:45|19147.47
20:34:46|19147.07
20:34:48|19147.07
20:34:48|19147.07
20:34:49|19147.07
20:34:52|19147.07
20:34:52|19147.67
20:34:53|19147.92
20:34:54|19148.
20:34:55|19148.29
20:34:56|19147.58
20:34:57|19148.06
20:34:58|19148.76
20:35:00|19147.
20:35:01|19147.63
20:35:01|19148.32
20:35:03|19148.31
20:35:03|19148.3
20:35:06|19148.32
20:35:06|19148.32
20:35:07|19148.54
20:35:08|19147.83
20:35:09|19148.32
20:35:10|19149.09
20:35:11|19147.75
20:35:12|19146.29
20:35:13|19145.82
20:35:14|19144.58
20:35:15|19147.06
20:35:16|19147.06
20:35:17|19146.45
20:35:18|19146.11
20:35:19|19147.13
20:35:21|19146.22
20:35:22|19146.22
20:35:23|19146.21
20:35:24|19146.42
20:35:25|19146.41
20:35:26|19146.41
20:35:27|19146.2
20:35:28|19145.15
20:35:29|19145.68
20:35:30|19146.85
20:35:31|19146.99
20:35:31|19146.99
20:35:33|19146.94
20:35:33|19146.94
20:35:36|19146.94
20:35:37|19147.01
20:35:39|19146.99
20:35:39|19146.99
20:35:40|19145.3
20:35:41|19145.28
20:35:42|19145.
20:35:43|19145.
20:35:45|19145.
20:35:46|19145.4
20:35:47|19144.41
20:35:47|19144.79
20:35:48|19143.61
20:35:50|19144.99
20:35:51|19143.9
20:35:52|19143.99
20:35:53|19144.
20:35:54|19144.
20:35:55|19144.34
20:35:56|19144.34
20:35:56|19144.34
20:35:57|19143.79
20:35:58|19144.11
20:35:59|19144.81
20:36:02|19145.2
20:36:02|19144.41
20:36:03|19145.49
20:36:04|19144.49
20:36:06|19146.49
20:36:08|19146.49
20:36:08|19145.64
20:36:09|19145.64
20:36:10|19145.85
20:36:11|19145.85
20:36:12|19146.41
20:36:14|19146.41
20:36:14|19147.06
20:36:16|19146.67
20:36:17|19146.67
20:36:18|19146.67
20:36:18|19147.47
20:36:19|19147.47
20:36:21|19147.49
20:36:21|19146.55
20:36:23|19146.55
20:36:24|19147.71
20:36:25|19147.7
20:36:26|19146.83
20:36:26|19146.84
20:36:29|19147.65
20:36:29|19147.47
20:36:30|19147.2
20:36:31|19148.19
20:36:32|19147.82
20:36:33|19147.47
20:36:34|19146.91
20:36:35|19147.16
20:36:36|19147.16
20:36:38|19147.94
20:36:39|19147.94
20:36:41|19147.09
20:36:42|19148.08
20:36:44|19148.08
20:36:44|19148.08
20:36:46|19148.25
20:36:48|19147.55
20:36:49|19147.55
20:36:50|19148.38
20:36:51|19148.38
20:36:51|19147.36
20:36:53|19148.15
20:36:53|19148.4
20:36:54|19147.51
20:36:56|19147.51
20:36:56|19147.51
20:36:57|19147.52
20:36:58|19148.01
20:36:59|19147.35
20:37:00|19147.72
20:37:02|19147.51
20:37:03|19148.44
20:37:04|19148.62
20:37:06|19149.28
20:37:07|19148.33
20:37:07|19148.14
20:37:08|19148.14
20:37:10|19148.14
20:37:10|19148.14
20:37:11|19148.14
20:37:12|19147.32
20:37:14|19148.5
20:37:15|19148.5
20:37:15|19148.5
20:37:16|19147.7
20:37:18|19147.88
20:37:18|19147.6
20:37:19|19147.6
20:37:21|19148.08
20:37:22|19148.61
20:37:24|19148.22
20:37:24|19148.1
20:37:26|19148.09
20:37:27|19147.71
20:37:28|19148.5
20:37:28|19147.6
20:37:30|19147.6
20:37:30|19147.6
20:37:32|19147.66
20:37:34|19148.02
20:37:34|19148.02
20:37:36|19147.95
20:37:37|19147.95
20:37:38|19148.81
20:37:39|19148.8
20:37:40|19148.88
20:37:41|19149.06
20:37:42|19148.99
20:37:44|19149.07
20:37:44|19149.07
20:37:46|19149.55
20:37:46|19148.7
20:37:47|19148.61
20:37:48|19149.
20:37:50|19145.48
20:37:51|19145.48
20:37:52|19145.72
20:37:53|19145.72
20:37:54|19144.66
20:37:55|19145.62
20:37:56|19144.9
20:37:57|19144.9
20:37:58|19145.03
20:37:59|19145.46
20:38:00|19144.29
20:38:01|19144.29
20:38:02|19144.3
20:38:03|19145.
20:38:05|19145.37
20:38:06|19144.57
20:38:07|19144.28
20:38:08|19144.28
20:38:09|19145.82
20:38:10|19144.85
20:38:11|19145.93
20:38:12|19145.93
20:38:13|19146.6
20:38:15|19145.56
20:38:15|19145.56
20:38:16|19146.32
20:38:18|19146.92
20:38:18|19147.23
20:38:19|19149.57
20:38:20|19149.21
20:38:21|19149.2
20:38:23|19149.22
20:38:23|19149.49
20:38:25|19150.
20:38:25|19150.55
20:38:27|19149.77
20:38:28|19149.29
20:38:28|19149.79
20:38:29|19149.79
20:38:30|19149.79
20:38:31|19149.79
20:38:33|19149.79
20:38:34|19149.94
20:38:34|19150.04
20:38:36|19150.04
20:38:37|19150.04
20:38:38|19150.
20:38:38|19149.76
20:38:39|19150.59
20:38:41|19150.59
20:38:42|19150.06
20:38:43|19149.11
20:38:44|19149.11
20:38:45|19149.75
20:38:46|19147.
20:38:47|19146.33
20:38:49|19147.84
20:38:49|19146.72
20:38:51|19147.71
20:38:51|19148.67
20:38:53|19148.67
20:38:53|19149.28
20:38:55|19149.28
20:38:56|19148.43
20:38:57|19149.1
20:38:58|19149.46
20:38:59|19149.65
20:39:00|19148.9
20:39:01|19150.09
20:39:03|19149.04
20:39:04|19149.
20:39:04|19148.8
20:39:06|19148.9
20:39:07|19149.62
20:39:08|19148.91
20:39:09|19148.91
20:39:10|19148.61
20:39:11|19149.
20:39:12|19148.66
20:39:13|19148.78
20:39:14|19148.78
20:39:15|19149.78
20:39:16|19150.02
20:39:17|19149.62
20:39:18|19149.62
20:39:19|19149.62
20:39:20|19150.47
20:39:21|19150.47
20:39:22|19150.47
20:39:23|19150.84
20:39:24|19150.56
20:39:25|19150.21
20:39:26|19149.92
20:39:28|19150.5
20:39:29|19150.32
20:39:29|19150.32
20:39:30|19149.63
20:39:32|19149.63
20:39:32|19149.34
20:39:33|19147.88
20:39:35|19149.22
20:39:35|19149.32
20:39:36|19148.62
20:39:38|19148.62
20:39:39|19150.06
20:39:41|19149.75
20:39:41|19149.75
20:39:42|19150.08
20:39:43|19150.18
20:39:44|19149.23
20:39:46|19148.46
20:39:46|19148.5
20:39:47|19147.62
20:39:48|19147.86
20:39:50|19147.86
20:39:51|19146.95
20:39:52|19147.02
20:39:53|19147.22
20:39:55|19147.19
20:39:56|19148.1
20:39:57|19148.97
20:39:57|19148.31
20:39:58|19149.03
20:39:59|19148.42
20:40:00|19149.69
20:40:02|19149.3
20:40:03|19149.3
20:40:05|19148.97
20:40:06|19148.88
20:40:08|19149.14
20:40:08|19148.32
20:40:09|19148.32
20:40:11|19148.18
20:40:11|19149.
20:40:12|19148.29
20:40:14|19148.29
20:40:15|19148.29
20:40:16|19148.33
20:40:16|19149.
20:40:17|19149.03
20:40:19|19148.53
20:40:19|19147.59
20:40:21|19147.97
20:40:22|19145.97
20:40:23|19146.07
20:40:24|19146.98
20:40:25|19146.34
20:40:26|19146.25
20:40:27|19147.53
20:40:28|19146.26
20:40:29|19147.15
20:40:30|19146.99
20:40:31|19146.34
20:40:32|19146.34
20:40:33|19146.33
20:40:34|19147.07
20:40:35|19147.
20:40:36|19147.24
20:40:37|19147.24
20:40:38|19148.23
20:40:39|19148.75
20:40:40|19148.71
20:40:41|19147.91
20:40:43|19148.68
20:40:43|19148.68
20:40:44|19148.68
20:40:45|19149.
20:40:47|19149.34
20:40:48|19148.17
20:40:49|19150.
20:40:50|19149.59
20:40:52|19148.35
20:40:53|19148.35
20:40:53|19148.35
20:40:55|19148.35
20:40:55|19148.97
20:40:56|19148.19
20:40:57|19150.99
20:40:59|19148.23
20:41:00|19147.81
20:41:01|19147.23
20:41:02|19148.42
20:41:03|19148.56
20:41:04|19148.65
20:41:05|19148.63
20:41:06|19146.51
20:41:07|19146.69
20:41:08|19147.12
20:41:09|19147.16
20:41:11|19146.97
20:41:11|19147.08
20:41:13|19147.01
20:41:13|19147.72
20:41:15|19148.06
20:41:16|19148.06
20:41:17|19148.05
20:41:18|19148.02
20:41:19|19149.25
20:41:20|19148.72
20:41:21|19148.56
20:41:22|19148.56
20:41:23|19148.87
20:41:24|19148.87
20:41:25|19148.57
20:41:26|19149.14
20:41:27|19149.47
20:41:28|19149.02
20:41:29|19148.91
20:41:30|19148.71
20:41:31|19149.01
20:41:32|19150.
20:41:33|19149.14
20:41:34|19151.
20:41:35|19150.81
20:41:36|19150.81
20:41:37|19150.03
20:41:38|19151.44
20:41:39|19150.01
20:41:40|19150.83
20:41:41|19151.69
20:41:42|19150.79
20:41:43|19152.75
20:41:44|19151.35
20:41:45|19150.75
20:41:46|19150.98
20:41:48|19151.11
20:41:49|19151.18
20:41:50|19151.49
20:41:51|19150.77
20:41:52|19150.4
20:41:53|19149.39
20:41:54|19150.07
20:41:55|19149.77
20:41:56|19148.41
20:41:57|19149.36
20:41:58|19149.26
20:41:59|19149.69
20:42:00|19149.24
20:42:01|19149.24
20:42:02|19148.42
20:42:03|19148.42
20:42:04|19148.63
20:42:05|19148.59
20:42:06|19147.63
20:42:07|19148.2
20:42:08|19147.01
20:42:09|19147.71
20:42:10|19147.75
20:42:11|19147.74
20:42:12|19148.06
20:42:13|19147.02
20:42:14|19147.56
20:42:15|19146.68
20:42:16|19147.86
20:42:17|19146.93
20:42:18|19146.93
20:42:19|19146.93
20:42:20|19146.99
20:42:21|19147.72
20:42:22|19146.13
20:42:23|19147.63
20:42:24|19147.63
20:42:25|19147.63
20:42:26|19146.82
20:42:27|19147.18
20:42:28|19147.18
20:42:30|19146.68
20:42:30|19147.68
20:42:32|19148.33
20:42:33|19148.17
20:42:33|19147.41
20:42:34|19148.68
20:42:35|19148.84
20:42:36|19149.14
20:42:38|19149.14
20:42:39|19150.03
20:42:40|19147.81
20:42:42|19147.82
20:42:43|19148.61
20:42:44|19149.08
20:42:45|19148.77
20:42:46|19148.77
20:42:47|19149.24
20:42:48|19148.94
20:42:49|19149.16
20:42:51|19149.39
20:42:52|19149.39
20:42:53|19149.23
20:42:54|19149.23
20:42:55|19149.25
20:42:56|19148.89
20:42:57|19148.62
20:42:58|19148.63
20:42:59|19148.93
20:43:01|19149.25
20:43:02|19149.24
20:43:04|19149.16
20:43:05|19149.25
20:43:06|19149.25
20:43:07|19150.
20:43:08|19149.25
20:43:09|19149.
20:43:10|19149.
20:43:11|19148.18
20:43:12|19149.27
20:43:13|19148.
20:43:14|19148.59
20:43:15|19146.85
20:43:16|19147.21
20:43:17|19147.34
20:43:18|19146.2
20:43:19|19146.09
20:43:21|19146.02
20:43:21|19146.38
20:43:22|19146.99
20:43:24|19145.24
20:43:25|19145.24
20:43:26|19146.
20:43:27|19146.19
20:43:28|19145.36
20:43:29|19146.18
20:43:30|19146.16
20:43:31|19146.13
20:43:32|19146.12
20:43:33|19146.12
20:43:34|19147.21
20:43:35|19147.21
20:43:36|19146.14
20:43:37|19146.14
20:43:38|19145.88
20:43:39|19145.88
20:43:40|19145.88
20:43:41|19145.25
20:43:42|19145.91
20:43:43|19146.29
20:43:44|19145.83
20:43:46|19146.81
20:43:47|19145.65
20:43:48|19145.65
20:43:49|19145.65
20:43:50|19145.65
20:43:52|19146.12
20:43:53|19145.21
20:43:54|19145.
20:43:54|19145.87
20:43:55|19145.
20:43:57|19145.8
20:43:58|19145.34
20:43:59|19144.94
20:44:00|19143.08
20:44:02|19143.67
20:44:02|19143.66
20:44:03|19143.48
20:44:05|19143.99
20:44:07|19143.99
20:44:08|19143.99
20:44:09|19143.82
20:44:10|19145.01
20:44:11|19144.2
20:44:12|19144.43
20:44:13|19144.92
20:44:14|19143.68
20:44:15|19144.66
20:44:16|19144.66
20:44:17|19144.7
20:44:18|19144.72
20:44:19|19144.45
20:44:20|19144.44
20:44:22|19144.23
20:44:22|19144.67
20:44:23|19143.78
20:44:25|19143.47
20:44:26|19143.46
20:44:26|19143.97
20:44:27|19143.09
20:44:28|19142.51
20:44:30|19143.08
20:44:30|19143.08
20:44:31|19143.
20:44:33|19141.13
20:44:34|19141.13
20:44:35|19141.13
20:44:36|19141.82
20:44:37|19142.34
20:44:38|19142.16
20:44:39|19141.58
20:44:40|19141.01
20:44:41|19141.01
20:44:42|19140.29
20:44:44|19141.73
20:44:45|19141.63
20:44:46|19141.92
20:44:47|19141.1
20:44:48|19140.65
20:44:49|19140.74
20:44:50|19141.84
20:44:51|19141.84
20:44:53|19141.4
20:44:53|19141.4
20:44:55|19141.36
20:44:56|19141.73
20:44:57|19141.73
20:44:58|19141.19
20:44:59|19141.63
20:45:01|19141.43
20:45:01|19141.93
20:45:03|19141.67
20:45:04|19142.02
20:45:05|19142.02
20:45:05|19141.74
20:45:07|19141.87
20:45:08|19141.61
20:45:09|19141.71
20:45:10|19141.2
20:45:12|19141.2
20:45:13|19140.93
20:45:14|19140.63
20:45:15|19141.36
20:45:16|19141.33
20:45:17|19141.33
20:45:18|19141.33
20:45:19|19140.71
20:45:20|19141.32
20:45:21|19141.32
20:45:22|19140.76
20:45:23|19142.2
20:45:24|19142.19
20:45:25|19142.2
20:45:26|19142.85
20:45:27|19143.29
20:45:28|19143.29
20:45:29|19143.85
20:45:30|19143.28
20:45:32|19143.42
20:45:33|19142.5
20:45:34|19142.5
20:45:35|19142.
20:45:36|19142.
20:45:37|19141.98
20:45:38|19141.99
20:45:39|19141.99
20:45:40|19141.99
20:45:41|19141.99
20:45:42|19141.99
20:45:43|19142.71
20:45:44|19142.71
20:45:45|19142.71
20:45:47|19142.3
20:45:48|19144.15
20:45:49|19144.15
20:45:50|19144.15
20:45:51|19143.98
20:45:52|19143.21
20:45:53|19145.26
20:45:54|19144.74
20:45:55|19144.59
20:45:56|19144.66
20:45:57|19145.02
20:45:59|19145.64
20:45:59|19144.09
20:46:01|19141.78
20:46:03|19141.28
20:46:03|19142.14
20:46:04|19140.04
20:46:06|19140.29
20:46:07|19140.29
20:46:08|19140.29
20:46:10|19140.38
20:46:10|19140.08
20:46:11|19140.68
20:46:13|19141.13
20:46:13|19141.05
20:46:15|19141.44
20:46:15|19140.97
20:46:16|19141.21
20:46:17|19140.97
20:46:19|19140.63
20:46:20|19141.19
20:46:21|19142.07
20:46:22|19142.07
20:46:23|19142.07
20:46:24|19141.65
20:46:25|19142.06
20:46:26|19141.
20:46:27|19141.03
20:46:28|19141.98
20:46:29|19142.05
20:46:30|19142.04
20:46:31|19141.09
20:46:32|19141.09
20:46:33|19141.09
20:46:34|19141.44
20:46:35|19140.57
20:46:36|19140.57
20:46:37|19141.32
20:46:38|19140.51
20:46:39|19141.6
20:46:40|19141.6
20:46:41|19141.82
20:46:42|19142.
20:46:43|19141.64
20:46:44|19142.76
20:46:45|19142.57
20:46:46|19142.21
20:46:47|19142.
20:46:48|19142.
20:46:50|19140.84
20:46:51|19140.94
20:46:52|19141.
20:46:53|19141.29
20:46:54|19141.29
20:46:55|19141.4
20:46:56|19140.95
20:46:57|19140.95
20:46:58|19141.54
20:47:00|19139.64
20:47:00|19140.39
20:47:01|19140.25
20:47:03|19140.28
20:47:04|19139.
20:47:05|19140.39
20:47:06|19140.39
20:47:07|19139.4
20:47:08|19139.
20:47:10|19138.97
20:47:11|19138.97
20:47:11|19139.
20:47:13|19139.5
20:47:13|19139.89
20:47:15|19138.95
20:47:15|19139.48
20:47:16|19139.48
20:47:17|19141.02
20:47:18|19141.75
20:47:19|19141.75
20:47:20|19142.
20:47:21|19142.48
20:47:23|19141.32
20:47:23|19141.32
20:47:24|19142.01
20:47:26|19142.29
20:47:26|19142.3
20:47:27|19143.31
20:47:28|19143.09
20:47:29|19142.14
20:47:30|19142.14
20:47:31|19142.14
20:47:32|19142.94
20:47:34|19141.52
20:47:35|19142.35
20:47:35|19142.14
20:47:37|19141.
20:47:37|19141.
20:47:38|19141.
20:47:40|19142.33
20:47:40|19141.75
20:47:41|19141.77
20:47:42|19141.53
20:47:43|19140.99
20:47:44|19141.99
20:47:46|19140.51
20:47:47|19140.48
20:47:48|19141.31
20:47:50|19140.48
20:47:51|19140.
20:47:52|19140.
20:47:53|19140.12
20:47:53|19139.93
20:47:54|19140.33
20:47:56|19139.61
20:47:57|19140.02
20:47:59|19140.11
20:47:59|19139.6
20:48:00|19140.52
20:48:01|19140.76
20:48:02|19141.65
20:48:04|19140.94
20:48:05|19140.25
20:48:06|19140.25
20:48:07|19140.26
20:48:08|19140.25
20:48:09|19140.25
20:48:10|19140.25
20:48:11|19140.25
20:48:12|19140.93
20:48:14|19140.73
20:48:14|19139.77
20:48:15|19140.49
20:48:17|19140.
20:48:18|19140.18
20:48:18|19140.
20:48:19|19139.09
20:48:21|19139.24
20:48:22|19141.21
20:48:22|19141.14
20:48:23|19141.14
20:48:25|19141.14
20:48:25|19141.14
20:48:27|19141.14
20:48:28|19141.14
20:48:29|19139.9
20:48:30|19140.
20:48:31|19140.
20:48:32|19140.6
20:48:33|19139.96
20:48:34|19139.82
20:48:35|19138.88
20:48:36|19139.82
20:48:37|19139.96
20:48:38|19139.96
20:48:39|19140.
20:48:40|19140.
20:48:41|19139.27
20:48:42|19139.27
20:48:43|19140.16
20:48:44|19140.16
20:48:45|19140.43
20:48:46|19140.43
20:48:47|19139.42
20:48:49|19140.21
20:48:50|19140.21
20:48:50|19140.21
20:48:52|19140.21
20:48:53|19139.39
20:48:53|19140.21
20:48:54|19140.21
20:48:55|19140.21
20:48:57|19140.39
20:48:58|19140.39
20:48:59|19140.39
20:49:01|19139.97
20:49:02|19141.86
20:49:03|19141.86
20:49:04|19141.86
20:49:05|19141.75
20:49:06|19142.66
20:49:07|19142.99
20:49:09|19141.83
20:49:09|19141.83
20:49:11|19141.83
20:49:12|19143.
20:49:13|19142.29
20:49:14|19142.88
20:49:15|19142.66
20:49:16|19142.66
20:49:17|19142.66
20:49:18|19142.66
20:49:20|19143.
20:49:20|19142.27
20:49:21|19142.67
20:49:22|19141.
20:49:24|19142.2
20:49:25|19142.12
20:49:25|19141.73
20:49:27|19141.67
20:49:27|19142.82
20:49:28|19141.64
20:49:30|19141.
20:49:30|19141.
20:49:31|19141.
20:49:32|19141.
20:49:33|19141.34
20:49:35|19140.88
20:49:35|19140.88
20:49:36|19141.34
20:49:37|19141.34
20:49:38|19141.48
20:49:39|19141.35
20:49:40|19141.35
20:49:41|19142.76
20:49:42|19142.26
20:49:43|19142.26
20:49:44|19142.26
20:49:45|19141.63
20:49:47|19142.32
20:49:49|19142.31
20:49:50|19142.21
20:49:51|19142.31
20:49:52|19142.31
20:49:54|19142.55
20:49:55|19141.77
20:49:56|19142.21
20:49:57|19142.35
20:49:59|19142.73
20:49:59|19142.73
20:50:01|19142.73
20:50:01|19141.85
20:50:02|19142.99
20:50:04|19142.27
20:50:04|19142.63
20:50:06|19142.01
20:50:07|19143.49
20:50:08|19143.7
20:50:10|19144.18
20:50:11|19144.45
20:50:12|19144.38
20:50:13|19143.14
20:50:14|19143.64
20:50:15|19143.64
20:50:16|19143.93
20:50:17|19143.93
20:50:18|19143.93
20:50:19|19143.93
20:50:20|19143.93
20:50:22|19143.98
20:50:22|19143.98
20:50:24|19144.71
20:50:24|19143.98
20:50:26|19143.98
20:50:26|19143.98
20:50:27|19144.27
20:50:28|19145.31
20:50:29|19145.31
20:50:30|19145.99
20:50:31|19145.89
20:50:32|19145.73
20:50:33|19145.73
20:50:34|19145.32
20:50:35|19145.47
20:50:36|19144.41
20:50:38|19144.41
20:50:38|19143.89
20:50:40|19144.98
20:50:40|19145.19
20:50:42|19144.25
20:50:43|19144.77
20:50:44|19144.77
20:50:45|19143.87
20:50:46|19145.59
20:50:47|19145.59
20:50:48|19145.04
20:50:50|19145.38
20:50:51|19145.59
20:50:52|19144.59
20:50:54|19144.29
20:50:55|19145.49
20:50:56|19145.49
20:50:57|19145.49
20:50:58|19145.4
20:51:00|19144.09
20:51:01|19144.09
20:51:02|19144.57
20:51:03|19144.59
20:51:04|19144.05
20:51:05|19144.38
20:51:06|19144.38
20:51:07|19143.78
20:51:08|19144.23
20:51:09|19144.23
20:51:10|19144.23
20:51:11|19144.55
20:51:12|19144.22
20:51:13|19144.22
20:51:14|19144.22
20:51:15|19143.07
20:51:16|19144.58
20:51:17|19144.22
20:51:18|19143.57
20:51:19|19143.57
20:51:20|19143.57
20:51:21|19143.57
20:51:22|19144.21
20:51:23|19144.14
20:51:24|19144.13
20:51:25|19144.13
20:51:26|19144.2
20:51:27|19144.22
20:51:28|19145.82
20:51:29|19144.58
20:51:31|19144.59
20:51:31|19144.31
20:51:33|19145.55
20:51:33|19145.01
20:51:35|19144.99
20:51:35|19145.43
20:51:36|19145.11
20:51:37|19144.99
20:51:38|19145.42
20:51:39|19145.42
20:51:40|19145.42
20:51:42|19144.57
20:51:43|19145.43
20:51:44|19144.83
20:51:45|19144.57
20:51:46|19144.89
20:51:47|19145.4
20:51:48|19145.4
20:51:50|19145.4
20:51:51|19145.
20:51:52|19148.
20:51:54|19148.85
20:51:55|19148.33
20:51:56|19148.31
20:51:56|19148.33
20:51:57|19148.79
20:51:59|19148.58
20:51:59|19147.93
20:52:01|19147.84
20:52:02|19147.77
20:52:03|19148.2
20:52:04|19148.2
20:52:05|19148.42
20:52:06|19148.27
20:52:06|19148.27
20:52:08|19148.27
20:52:09|19148.58
20:52:11|19148.61
20:52:12|19148.61
20:52:13|19148.61
20:52:14|19148.61
20:52:15|19148.61
20:52:16|19148.61
20:52:17|19150.
20:52:18|19148.98
20:52:19|19149.52
20:52:20|19148.78
20:52:23|19149.81
20:52:23|19149.81
20:52:24|19149.81
20:52:25|19149.79
20:52:26|19148.95
20:52:27|19148.95
20:52:28|19148.95
20:52:29|19148.95
20:52:30|19150.
20:52:31|19150.
20:52:32|19149.9
20:52:34|19150.23
20:52:35|19150.62
20:52:36|19150.62
20:52:37|19150.62
20:52:38|19149.69
20:52:39|19149.56
20:52:40|19150.49
20:52:41|19149.09
20:52:42|19148.72
20:52:43|19148.72
20:52:44|19148.72
20:52:45|19149.06
20:52:46|19149.36
20:52:47|19147.98
20:52:48|19148.1
20:52:49|19149.21
20:52:50|19149.21
20:52:51|19148.17
20:52:53|19147.75
20:52:54|19149.07
20:52:55|19149.07
20:52:56|19149.07
20:52:57|19149.07
20:52:59|19149.06
20:53:00|19148.15
20:53:01|19148.05
20:53:03|19148.41
20:53:03|19148.97
20:53:05|19148.44
20:53:06|19148.87
20:53:08|19149.11
20:53:08|19149.11
20:53:09|19148.68
20:53:11|19149.89
20:53:11|19150.25
20:53:13|19149.58
20:53:14|19149.59
20:53:15|19149.59
20:53:16|19150.4
20:53:16|19149.74
20:53:18|19149.74
20:53:19|19149.43
20:53:19|19149.6
20:53:21|19150.94
20:53:22|19149.52
20:53:23|19150.93
20:53:23|19150.76
20:53:24|19149.82
20:53:26|19149.82
20:53:27|19150.38
20:53:28|19150.38
20:53:28|19150.87
20:53:29|19150.49
20:53:31|19150.49
20:53:31|19150.2
20:53:32|19149.45
20:53:34|19149.02
20:53:35|19149.31
20:53:35|19149.09
20:53:36|19149.04
20:53:38|19149.6
20:53:38|19149.58
20:53:39|19149.
20:53:41|19149.
20:53:42|19148.9
20:53:42|19150.22
20:53:44|19149.83
20:53:45|19149.58
20:53:46|19150.22
20:53:47|19150.22
20:53:49|19149.6
20:53:50|19149.6
20:53:51|19149.04
20:53:53|19150.47
20:53:54|19150.47
20:53:55|19149.54
20:53:56|19149.12
20:53:57|19149.2
20:53:59|19149.1
20:54:00|19149.95
20:54:01|19149.95
20:54:02|19149.36
20:54:04|19151.22
20:54:05|19151.02
20:54:06|19151.13
20:54:07|19152.99
20:54:08|19152.65
20:54:09|19153.12
20:54:10|19151.18
20:54:12|19152.15
20:54:13|19152.82
20:54:14|19151.72
20:54:15|19152.15
20:54:16|19152.15
20:54:17|19152.86
20:54:19|19152.75
20:54:19|19152.75
20:54:20|19152.75
20:54:22|19153.63
20:54:22|19153.63
20:54:24|19153.63
20:54:24|19153.64
20:54:26|19153.11
20:54:27|19153.63
20:54:27|19152.89
20:54:29|19152.76
20:54:29|19153.63
20:54:31|19152.6
20:54:32|19152.69
20:54:33|19152.37
20:54:34|19152.49
20:54:35|19152.49
20:54:36|19151.6
20:54:37|19151.6
20:54:38|19151.6
20:54:39|19152.1
20:54:40|19152.1
20:54:41|19152.1
20:54:42|19151.27
20:54:43|19152.54
20:54:44|19152.54
20:54:45|19152.15
20:54:46|19151.83
20:54:47|19151.83
20:54:48|19153.03
20:54:49|19152.46
20:54:50|19151.84
20:54:51|19152.74
20:54:52|19152.73
20:54:54|19152.73
20:54:55|19151.71
20:54:57|19149.71
20:54:57|19149.79
20:54:59|19150.82
20:55:00|19150.82
20:55:01|19149.96
20:55:03|19149.71
20:55:03|19149.71
20:55:05|19149.71
20:55:06|19151.
20:55:07|19151.
20:55:08|19152.21
20:55:09|19151.81
20:55:10|19151.81
20:55:11|19151.81
20:55:12|19151.18
20:55:13|19151.81
20:55:14|19151.86
20:55:15|19151.2
20:55:16|19151.46
20:55:17|19150.73
20:55:18|19151.87
20:55:19|19151.87
20:55:20|19151.87
20:55:21|19151.49
20:55:22|19151.49
20:55:23|19151.33
20:55:24|19151.81
20:55:25|19151.09
20:55:26|19151.09
20:55:27|19151.09
20:55:28|19151.09
20:55:29|19151.09
20:55:30|19151.55
20:55:31|19150.55
20:55:32|19150.22
20:55:33|19150.56
20:55:34|19150.56
20:55:36|19150.55
20:55:37|19150.92
20:55:37|19150.23
20:55:38|19150.97
20:55:39|19151.01
20:55:40|19150.
20:55:41|19150.25
20:55:43|19149.54
20:55:44|19149.54
20:55:45|19149.54
20:55:46|19149.54
20:55:47|19149.76
20:55:48|19151.77
20:55:49|19152.17
20:55:50|19152.17
20:55:51|19152.21
20:55:52|19151.77
20:55:54|19152.5
20:55:55|19151.18
20:55:56|19151.34
20:55:58|19151.34
20:55:58|19151.66
20:56:00|19152.
20:56:01|19152.76
20:56:02|19152.43
20:56:04|19152.44
20:56:05|19152.99
20:56:06|19152.99
20:56:06|19152.99
20:56:08|19152.99
20:56:09|19151.86
20:56:09|19151.86
20:56:10|19151.86
20:56:11|19151.86
20:56:12|19151.74
20:56:14|19151.96
20:56:14|19152.77
20:56:16|19152.33
20:56:16|19152.77
20:56:18|19153.35
20:56:19|19153.05
20:56:20|19153.5
20:56:21|19153.5
20:56:22|19153.5
20:56:23|19153.5
20:56:23|19152.92
20:56:24|19152.84
20:56:26|19152.84
20:56:27|19152.84
20:56:27|19153.19
20:56:29|19152.58
20:56:29|19152.41
20:56:30|19153.54
20:56:32|19153.54
20:56:32|19152.38
20:56:33|19151.82
20:56:34|19153.5
20:56:36|19152.64
20:56:36|19152.97
20:56:37|19153.5
20:56:39|19153.5
20:56:40|19153.04
20:56:40|19153.04
20:56:42|19153.44
20:56:42|19153.76
20:56:44|19154.44
20:56:44|19153.55
20:56:45|19154.28
20:56:46|19153.33
20:56:47|19153.74
20:56:49|19153.96
20:56:49|19153.88
20:56:50|19153.25
20:56:52|19153.53
20:56:52|19153.53
20:56:54|19151.
20:56:54|19151.92
20:56:55|19150.84
20:56:56|19153.74
20:56:58|19152.17
20:56:59|19152.17
20:57:00|19152.37
20:57:01|19152.38
20:57:02|19153.24
20:57:03|19153.24
20:57:05|19152.37
20:57:06|19153.65
20:57:07|19152.37
20:57:08|19152.71
20:57:09|19152.51
20:57:10|19152.51
20:57:11|19151.16
20:57:12|19150.39
20:57:13|19149.7
20:57:14|19150.02
20:57:15|19149.68
20:57:16|19150.28
20:57:17|19150.28
20:57:18|19149.47
20:57:19|19149.47
20:57:20|19151.86
20:57:21|19151.8
20:57:22|19151.1
20:57:23|19151.75
20:57:24|19151.75
20:57:25|19151.82
20:57:26|19151.82
20:57:27|19150.71
20:57:28|19150.71
20:57:29|19151.83
20:57:31|19151.83
20:57:31|19151.83
20:57:32|19149.57
20:57:33|19149.8
20:57:34|19148.99
20:57:35|19148.99
20:57:36|19147.14
20:57:37|19147.12
20:57:38|19147.
20:57:39|19146.84
20:57:40|19147.08
20:57:41|19146.98
20:57:42|19146.92
20:57:43|19147.
20:57:44|19146.85
20:57:45|19146.75
20:57:47|19146.75
20:57:47|19147.38
20:57:48|19147.52
20:57:49|19146.69
20:57:50|19151.34
20:57:51|19151.26
20:57:52|19152.14
20:57:53|19151.74
20:57:55|19151.43
20:57:56|19151.46
20:57:57|19151.71
20:57:59|19151.26
20:57:59|19151.26
20:58:00|19151.77
20:58:01|19151.34
20:58:03|19151.97
20:58:04|19152.67
20:58:05|19152.66
20:58:06|19151.57
20:58:07|19151.84
20:58:08|19153.
20:58:10|19152.67
20:58:10|19150.72
20:58:12|19152.13
20:58:12|19151.14
20:58:13|19151.15
20:58:16|19152.65
20:58:17|19152.36
20:58:18|19152.68
20:58:20|19152.68
20:58:20|19151.7
20:58:21|19151.17
20:58:22|19151.45
20:58:23|19151.17
20:58:24|19151.17
20:58:25|19151.56
20:58:26|19151.92
20:58:27|19151.86
20:58:28|19151.86
20:58:29|19151.86
20:58:30|19151.26
20:58:31|19152.
20:58:32|19151.99
20:58:33|19151.99
20:58:34|19151.74
20:58:35|19152.
20:58:36|19159.16
20:58:37|19159.68
20:58:38|19162.25
20:58:39|19161.04
20:58:40|19162.03
20:58:42|19160.39
20:58:42|19160.93
20:58:44|19161.01
20:58:44|19161.07
20:58:46|19161.05
20:58:47|19161.47
20:58:48|19161.47
20:58:49|19161.47
20:58:50|19161.07
20:58:51|19161.08
20:58:53|19161.11
20:58:53|19161.11
20:58:54|19161.51
20:58:55|19161.41
20:58:57|19161.35
20:58:58|19161.81
20:58:59|19161.8
20:59:01|19160.67
20:59:01|19160.96
20:59:03|19160.96
20:59:03|19162.31
20:59:04|19161.48
20:59:06|19161.17
20:59:07|19161.17
20:59:08|19160.25
20:59:09|19160.79
20:59:10|19160.81
20:59:11|19161.05
20:59:12|19161.14
20:59:13|19160.91
20:59:14|19159.68
20:59:15|19159.6
20:59:16|19160.23
20:59:17|19160.23
20:59:18|19159.9
20:59:19|19159.9
20:59:20|19160.74
20:59:21|19160.1
20:59:22|19161.6
20:59:23|19160.86
20:59:25|19160.52
20:59:25|19160.52
20:59:26|19161.03
20:59:28|19161.07
20:59:29|19167.76
20:59:30|19167.59
20:59:31|19167.61
20:59:32|19167.37
20:59:33|19167.33
20:59:34|19167.95
20:59:35|19166.96
20:59:36|19167.11
20:59:37|19167.44
20:59:38|19167.47
20:59:40|19168.08
20:59:40|19169.01
20:59:41|19168.87
20:59:42|19169.94
20:59:43|19169.99
20:59:44|19169.4
20:59:46|19170.32
20:59:47|19168.87
20:59:48|19171.13
20:59:49|19171.12
20:59:50|19169.18
20:59:51|19170.45
20:59:52|19169.92
20:59:53|19169.41
20:59:54|19168.62
20:59:55|19169.
20:59:56|19169.
20:59:57|19170.35
20:59:58|19169.63
20:59:59|19169.42
21:00:00|19170.75
21:00:02|19170.29
21:00:02|19169.24
21:00:03|19170.83
21:00:05|19169.7
21:00:07|19170.27
21:00:07|19168.97
21:00:08|19169.67
21:00:09|19169.01
21:00:10|19168.73
21:00:11|19168.41
21:00:12|19169.62
21:00:14|19169.9
21:00:15|19169.88
21:00:15|19169.61
21:00:17|19168.96
21:00:18|19169.15
21:00:19|19169.12
21:00:20|19169.37
21:00:21|19169.08
21:00:22|19169.61
21:00:23|19168.15
21:00:25|19168.35
21:00:25|19168.58
21:00:26|19168.32
21:00:27|19166.07
21:00:28|19166.91
21:00:29|19167.93
21:00:30|19167.02
21:00:32|19165.88
21:00:32|19165.27
21:00:33|19164.99
21:00:34|19166.1
21:00:35|19166.15
21:00:36|19166.99
21:00:37|19166.31
21:00:38|19166.31
21:00:39|19167.04
21:00:41|19165.47
21:00:41|19165.47
21:00:43|19165.66
21:00:44|19165.01
21:00:45|19165.01
21:00:46|19166.
21:00:47|19166.
21:00:48|19166.18
21:00:49|19166.16
21:00:51|19166.35
21:00:51|19166.35
21:00:52|19166.44
21:00:54|19165.56
21:00:55|19166.8
21:00:55|19166.93
21:00:56|19167.73
21:00:58|19167.85
21:00:58|19167.84
21:01:00|19167.9
21:01:01|19168.94
21:01:03|19168.6
21:01:04|19169.97
21:01:05|19168.95
21:01:06|19169.9
21:01:07|19169.9
21:01:09|19169.92
21:01:10|19169.29
21:01:11|19169.02
21:01:13|19168.23
21:01:14|19168.27
21:01:15|19169.61
21:01:16|19169.61
21:01:17|19169.58
21:01:18|19169.55
21:01:19|19169.55
21:01:20|19169.55
21:01:21|19168.66
21:01:22|19169.41
21:01:23|19169.36
21:01:24|19169.36
21:01:26|19173.28
21:01:26|19175.75
21:01:27|19175.99
21:01:29|19174.52
21:01:29|19175.84
21:01:31|19174.65
21:01:31|19175.45
21:01:33|19174.04
21:01:33|19174.8
21:01:35|19174.94
21:01:35|19175.2
21:01:36|19174.37
21:01:37|19174.41
21:01:39|19174.41
21:01:39|19175.78
21:01:40|19175.23
21:01:42|19174.88
21:01:42|19174.18
21:01:43|19174.19
21:01:44|19175.76
21:01:45|19175.58
21:01:47|19175.52
21:01:47|19175.76
21:01:48|19175.76
21:01:50|19176.99
21:01:51|19174.78
21:01:52|19174.78
21:01:53|19174.02
21:01:54|19174.72
21:01:55|19174.62
21:01:56|19174.66
21:01:57|19175.
21:01:58|19175.
21:01:59|19176.26
21:02:00|19176.24
21:02:01|19176.44
21:02:03|19175.
21:02:04|19175.88
21:02:05|19176.24
21:02:07|19176.24
21:02:08|19174.07
21:02:10|19175.
21:02:11|19174.98
21:02:12|19175.54
21:02:13|19174.62
21:02:15|19174.99
21:02:15|19174.25
21:02:17|19174.97
21:02:18|19174.97
21:02:19|19174.97
21:02:20|19174.97
21:02:21|19175.01
21:02:22|19174.65
21:02:23|19174.65
21:02:24|19175.3
21:02:25|19174.79
21:02:26|19174.99
21:02:27|19175.22
21:02:28|19175.
21:02:29|19175.45
21:02:30|19175.45
21:02:32|19176.16
21:02:32|19176.16
21:02:33|19176.39
21:02:35|19176.39
21:02:36|19174.64
21:02:37|19175.16
21:02:38|19175.62
21:02:39|19174.81
21:02:40|19174.81
21:02:41|19175.31
21:02:42|19175.51
21:02:43|19175.11
21:02:44|19175.11
21:02:45|19174.34
21:02:46|19174.92
21:02:47|19175.43
21:02:48|19175.12
21:02:49|19175.12
21:02:50|19175.6
21:02:51|19175.51
21:02:52|19175.97
21:02:53|19175.31
21:02:54|19175.31
21:02:55|19176.
21:02:56|19174.99
21:02:57|19174.98
21:02:59|19175.97
21:03:00|19176.07
21:03:01|19175.22
21:03:02|19176.26
21:03:04|19174.92
21:03:04|19175.78
21:03:06|19174.71
21:03:07|19176.84
21:03:09|19176.18
21:03:10|19176.18
21:03:11|19174.08
21:03:12|19174.79
21:03:13|19175.
21:03:14|19175.74
21:03:15|19174.18
21:03:16|19174.74
21:03:17|19174.89
21:03:19|19175.22
21:03:20|19174.39
21:03:21|19175.35
21:03:22|19174.44
21:03:22|19175.8
21:03:24|19175.
21:03:25|19174.88
21:03:26|19175.99
21:03:26|19173.89
21:03:28|19173.51
21:03:29|19173.51
21:03:30|19173.76
21:03:31|19174.22
21:03:32|19174.22
21:03:34|19174.24
21:03:34|19173.52
21:03:36|19173.51
21:03:37|19173.99
21:03:37|19174.34
21:03:39|19173.74
21:03:40|19175.
21:03:41|19174.25
21:03:42|19174.79
21:03:43|19174.79
21:03:44|19174.79
21:03:45|19174.79
21:03:45|19174.5
21:03:47|19173.72
21:03:48|19174.23
21:03:48|19173.8
21:03:49|19174.25
21:03:51|19174.51
21:03:52|19174.3
21:03:53|19174.3
21:03:54|19174.99
21:03:54|19173.73
21:03:55|19173.73
21:03:56|19173.73
21:03:58|19173.73
21:03:58|19173.52
21:03:59|19174.25
21:04:01|19174.57
21:04:01|19174.57
21:04:03|19174.25
21:04:05|19174.55
21:04:06|19173.58
21:04:07|19173.58
21:04:09|19174.35
21:04:10|19175.6
21:04:12|19174.87
21:04:12|19174.87
21:04:13|19174.87
21:04:14|19174.87
21:04:16|19174.41
21:04:17|19174.41
21:04:19|19174.43
21:04:19|19175.
21:04:20|19175.25
21:04:21|19175.25
21:04:22|19175.26
21:04:23|19175.23
21:04:24|19175.23
21:04:25|19176.12
21:04:27|19175.32
21:04:27|19174.73
21:04:29|19174.52
21:04:30|19172.71
21:04:31|19172.71
21:04:31|19174.2
21:04:32|19174.19
21:04:34|19173.18
21:04:34|19173.74
21:04:35|19173.74
21:04:36|19173.74
21:04:38|19174.08
21:04:39|19173.96
21:04:40|19173.75
21:04:40|19173.4
21:04:42|19173.71
21:04:42|19172.16
21:04:44|19172.16
21:04:44|19172.16
21:04:45|19172.21
21:04:47|19173.84
21:04:48|19173.84
21:04:49|19173.57
21:04:49|19173.24
21:04:51|19173.24
21:04:52|19173.42
21:04:53|19172.64
21:04:53|19173.78
21:04:54|19173.35
21:04:55|19173.24
21:04:56|19173.24
21:04:57|19172.67
21:04:59|19172.15
21:05:00|19172.53
21:05:01|19172.91
21:05:01|19172.8
21:05:03|19171.69
21:05:05|19172.77
21:05:06|19172.77
21:05:07|19173.69
21:05:09|19174.85
21:05:10|19175.74
21:05:12|19176.78
21:05:12|19175.67
21:05:13|19176.18
21:05:14|19175.1
21:05:15|19176.29
21:05:16|19176.29
21:05:17|19175.16
21:05:18|19175.3
21:05:19|19175.1
21:05:20|19174.71
21:05:22|19175.7
21:05:22|19175.52
21:05:23|19175.24
21:05:25|19174.53
21:05:26|19175.6
21:05:27|19174.6
21:05:28|19175.65
21:05:29|19175.24
21:05:30|19175.65
21:05:30|19175.24
21:05:32|19174.53
21:05:32|19176.04
21:05:34|19175.
21:05:35|19175.52
21:05:36|19175.54
21:05:37|19175.54
21:05:37|19172.36
21:05:38|19174.45
21:05:40|19176.2
21:05:41|19175.67
21:05:42|19176.04
21:05:43|19176.04
21:05:43|19174.39
21:05:44|19174.38
21:05:45|19174.38
21:05:47|19174.38
21:05:47|19174.24
21:05:48|19174.65
21:05:50|19174.65
21:05:52|19175.
21:05:52|19176.19
21:05:53|19175.16
21:05:54|19175.17
21:05:55|19176.29
21:05:56|19176.45
21:05:57|19176.39
21:05:58|19176.88
21:05:59|19176.81
21:06:00|19175.29
21:06:01|19176.08
21:06:03|19177.89
21:06:03|19176.99
21:06:05|19177.37
21:06:07|19177.39
21:06:08|19177.43
21:06:08|19177.84
21:06:10|19176.71
21:06:11|19177.66
21:06:12|19175.17
21:06:14|19175.25
21:06:14|19175.68
21:06:15|19175.86
21:06:16|19175.78
21:06:17|19175.
21:06:18|19175.
21:06:19|19175.86
21:06:20|19175.86
21:06:21|19176.61
21:06:22|19176.82
21:06:23|19176.82
21:06:24|19176.82
21:06:25|19176.82
21:06:26|19175.72
21:06:27|19174.89
21:06:28|19174.83
21:06:29|19174.91
21:06:31|19174.11
21:06:31|19173.05
21:06:33|19173.05
21:06:33|19173.53
21:06:35|19175.17
21:06:36|19176.34
21:06:37|19176.12
21:06:37|19176.09
21:06:38|19175.17
21:06:39|19176.
21:06:41|19175.26
21:06:42|19173.97
21:06:42|19173.97
21:06:44|19172.94
21:06:45|19172.94
21:06:46|19174.91
21:06:46|19174.91
21:06:48|19175.17
21:06:49|19175.82
21:06:50|19175.47
21:06:51|19175.41
21:06:51|19179.
21:06:53|19177.18
21:06:53|19176.96
21:06:56|19176.96
21:06:56|19177.46
21:06:57|19177.46
21:06:58|19177.59
21:06:59|19176.96
21:07:00|19177.56
21:07:01|19176.86
21:07:02|19177.2
21:07:04|19176.97
21:07:05|19175.37
21:07:07|19174.19
21:07:08|19174.19
21:07:09|19174.19
21:07:11|19175.94
21:07:11|19175.59
21:07:13|19175.86
21:07:14|19175.24
21:07:15|19174.19
21:07:16|19175.53
21:07:17|19175.73
21:07:18|19175.24
21:07:19|19175.24
21:07:20|19175.24
21:07:21|19172.35
21:07:22|19170.4
21:07:23|19171.
21:07:24|19171.
21:07:25|19170.49
21:07:27|19169.86
21:07:27|19169.66
21:07:28|19169.89
21:07:29|19169.89
21:07:30|19169.08
21:07:31|19168.79
21:07:32|19169.31
21:07:33|19168.2
21:07:34|19168.76
21:07:35|19168.27
21:07:36|19169.87
21:07:37|19169.94
21:07:38|19169.39
21:07:39|19170.4
21:07:40|19168.59
21:07:41|19169.5
21:07:42|19170.
21:07:43|19168.63
21:07:44|19168.
21:07:45|19168.01
21:07:46|19168.01
21:07:47|19168.74
21:07:49|19169.09
21:07:51|19169.09
21:07:51|19168.85
21:07:52|19168.87
21:07:53|19168.91
21:07:54|19169.54
21:07:56|19169.27
21:07:56|19169.92
21:07:58|19168.49
21:07:59|19169.27
21:07:59|19168.74
21:08:01|19168.26
21:08:02|19168.01
21:08:04|19168.58
21:08:05|19168.15
21:08:05|19168.15
21:08:06|19168.14
21:08:09|19168.14
21:08:10|19167.
21:08:11|19167.99
21:08:13|19167.51
21:08:13|19168.2
21:08:14|19167.97
21:08:15|19167.76
21:08:16|19167.09
21:08:17|19167.09
21:08:18|19166.74
21:08:19|19166.59
21:08:20|19165.62
21:08:22|19165.84
21:08:23|19165.08
21:08:24|19165.54
21:08:25|19173.61
21:08:27|19176.91
21:08:27|19176.44
21:08:28|19176.72
21:08:29|19175.72
21:08:30|19175.01
21:08:31|19174.41
21:08:32|19174.61
21:08:33|19173.45
21:08:34|19174.4
21:08:35|19174.03
21:08:36|19174.11
21:08:37|19174.75
21:08:38|19174.75
21:08:39|19174.84
21:08:40|19174.68
21:08:41|19175.57
21:08:42|19175.46
21:08:43|19175.46
21:08:44|19175.46
21:08:45|19175.56
21:08:47|19175.05
21:08:48|19175.05
21:08:49|19175.06
21:08:50|19179.18
21:08:50|19179.
21:08:52|19176.83
21:08:53|19175.65
21:08:54|19177.
21:08:56|19176.55
21:08:56|19176.2
21:08:57|19176.21
21:08:58|19177.2
21:08:59|19176.71
21:09:00|19177.95
21:09:01|19176.
21:09:03|19175.64
21:09:05|19175.65
21:09:05|19175.69
21:09:06|19176.16
21:09:08|19175.02
21:09:09|19175.02
21:09:11|19175.54
21:09:12|19175.49
21:09:13|19175.46
21:09:14|19175.56
21:09:15|19175.58
21:09:16|19175.1
21:09:17|19175.5
21:09:18|19175.5
21:09:19|19175.77
21:09:20|19175.29
21:09:21|19175.5
21:09:23|19175.61
21:09:23|19175.69
21:09:24|19175.39
21:09:25|19175.33
21:09:26|19176.46
21:09:27|19175.36
21:09:28|19175.3
21:09:29|19175.
21:09:30|19174.97
21:09:31|19174.96
21:09:33|19175.09
21:09:33|19176.38
21:09:35|19175.65
21:09:35|19174.93
21:09:38|19175.14
21:09:38|19175.
21:09:39|19175.94
21:09:40|19175.24
21:09:41|19176.39
21:09:42|19175.59
21:09:43|19176.
21:09:44|19175.27
21:09:45|19175.35
21:09:46|19175.29
21:09:47|19175.29
21:09:48|19175.22
21:09:49|19174.49
21:09:50|19173.95
21:09:51|19174.28
21:09:52|19174.28
21:09:53|19174.82
21:09:54|19174.49
21:09:55|19174.58
21:09:56|19173.93
21:09:57|19174.18
21:09:58|19174.68
21:09:59|19174.47
21:10:00|19175.8
21:10:01|19174.4
21:10:02|19175.37
21:10:03|19174.94
21:10:04|19174.26
21:10:05|19174.26
21:10:07|19174.97
21:10:08|19174.25
21:10:10|19174.25
21:10:11|19174.25
21:10:12|19174.74
21:10:12|19174.74
21:10:15|19174.38
21:10:15|19174.37
21:10:17|19174.68
21:10:19|19174.74
21:10:19|19174.58
21:10:20|19174.9
21:10:21|19175.13
21:10:22|19174.55
21:10:23|19174.47
21:10:24|19174.48
21:10:25|19174.48
21:10:26|19174.88
21:10:27|19174.75
21:10:28|19174.63
21:10:29|19175.37
21:10:30|19174.94
21:10:31|19174.55
21:10:32|19175.14
21:10:33|19174.76
21:10:34|19174.92
21:10:35|19174.55
21:10:36|19174.6
21:10:37|19174.96
21:10:38|19175.5
21:10:39|19174.9
21:10:40|19175.
21:10:41|19175.59
21:10:42|19175.1
21:10:43|19175.1
21:10:44|19175.1
21:10:45|19175.21
21:10:46|19174.82
21:10:47|19174.82
21:10:48|19175.
21:10:49|19174.87
21:10:50|19174.82
21:10:51|19174.82
21:10:52|19174.82
21:10:53|19174.82
21:10:54|19174.9
21:10:55|19174.82
21:10:56|19174.82
21:10:57|19174.82
21:10:58|19174.58
21:10:59|19174.82
21:11:00|19175.83
21:11:01|19175.4
21:11:02|19174.61
21:11:03|19174.55
21:11:04|19175.5
21:11:05|19175.51
21:11:06|19175.66
21:11:07|19175.51
21:11:09|19175.5
21:11:11|19175.71
21:11:11|19175.5
21:11:13|19175.5
21:11:15|19175.5
21:11:16|19175.72
21:11:17|19175.12
21:11:17|19176.23
21:11:19|19176.22
21:11:20|19174.28
21:11:20|19174.28
21:11:23|19175.57
21:11:23|19175.57
21:11:24|19175.57
21:11:25|19175.54
21:11:26|19175.61
21:11:27|19179.05
21:11:28|19179.84
21:11:29|19180.26
21:11:30|19180.28
21:11:31|19180.55
21:11:32|19180.51
21:11:33|19180.7
21:11:34|19180.11
21:11:35|19182.85
21:11:36|19185.
21:11:37|19184.47
21:11:39|19184.99
21:11:39|19184.18
21:11:41|19185.63
21:11:42|19186.
21:11:43|19184.58
21:11:44|19184.72
21:11:44|19185.68
21:11:45|19186.52
21:11:47|19185.7
21:11:48|19186.
21:11:49|19186.63
21:11:50|19186.1
21:11:51|19184.24
21:11:52|19185.5
21:11:52|19185.33
21:11:53|19186.44
21:11:55|19185.68
21:11:56|19185.67
21:11:57|19185.67
21:11:58|19185.33
21:11:58|19185.33
21:11:59|19185.79
21:12:01|19185.89
21:12:01|19186.42
21:12:03|19185.96
21:12:03|19185.98
21:12:06|19185.95
21:12:06|19186.28
21:12:08|19185.61
21:12:09|19186.15
21:12:10|19185.42
21:12:12|19185.75
21:12:12|19185.75
21:12:13|19185.99
21:12:14|19185.97
21:12:16|19186.25
21:12:17|19186.28
21:12:17|19186.92
21:12:19|19186.69
21:12:20|19186.69
21:12:22|19186.77
21:12:22|19186.69
21:12:24|19186.69
21:12:25|19186.69
21:12:26|19188.46
21:12:27|19187.79
21:12:27|19187.51
21:12:28|19188.24
21:12:30|19189.
21:12:31|19188.39
21:12:32|19188.17
21:12:33|19187.83
21:12:34|19187.85
21:12:34|19187.4
21:12:36|19188.51
21:12:36|19189.29
21:12:38|19189.29
21:12:39|19188.7
21:12:40|19188.
21:12:41|19188.
21:12:42|19188.
21:12:43|19187.86
21:12:43|19188.04
21:12:46|19187.11
21:12:46|19187.3
21:12:47|19188.51
21:12:48|19187.26
21:12:49|19187.19
21:12:50|19187.39
21:12:51|19187.41
21:12:52|19187.66
21:12:53|19187.93
21:12:54|19187.95
21:12:55|19187.94
21:12:57|19188.5
21:12:58|19188.02
21:12:58|19187.66
21:13:00|19187.98
21:13:01|19188.02
21:13:02|19189.11
21:13:02|19188.5
21:13:04|19188.49
21:13:05|19188.78
21:13:06|19187.72
21:13:06|19187.53
21:13:08|19187.86
21:13:09|19190.71
21:13:11|19190.46
21:13:12|19188.97
21:13:13|19188.03
21:13:15|19189.56
21:13:15|19187.98
21:13:16|19188.34
21:13:17|19187.68
21:13:18|19187.61
21:13:19|19187.61
21:13:21|19188.3
21:13:22|19188.3
21:13:24|19186.61
21:13:24|19187.34
21:13:25|19187.9
21:13:26|19188.14
21:13:27|19187.75
21:13:28|19187.88
21:13:29|19186.69
21:13:30|19186.95
21:13:32|19187.72
21:13:33|19187.36
21:13:33|19186.75
21:13:35|19187.12
21:13:36|19186.93
21:13:37|19186.86
21:13:37|19186.32
21:13:39|19187.72
21:13:41|19186.82
21:13:41|19187.04
21:13:42|19186.77
21:13:43|19187.43
21:13:44|19186.86
21:13:45|19187.43
21:13:46|19189.71
21:13:47|19188.44
21:13:49|19187.5
21:13:49|19188.81
21:13:50|19188.61
21:13:51|19188.61
21:13:53|19189.11
21:13:54|19189.16
21:13:55|19189.08
21:13:56|19187.68
21:13:57|19189.13
21:13:59|19188.35
21:13:59|19188.29
21:14:00|19191.45
21:14:01|19190.95
21:14:02|19191.97
21:14:04|19191.37
21:14:05|19191.78
21:14:07|19191.68
21:14:07|19191.66
21:14:08|19191.04
21:14:09|19191.02
21:14:11|19191.36
21:14:12|19190.26
21:14:14|19191.29
21:14:14|19191.3
21:14:16|19191.39
21:14:18|19191.4
21:14:18|19190.62
21:14:19|19190.18
21:14:20|19190.18
21:14:21|19190.
21:14:22|19190.2
21:14:23|19189.
21:14:24|19189.
21:14:25|19188.77
21:14:26|19190.28
21:14:27|19189.83
21:14:28|19189.74
21:14:29|19189.74
21:14:30|19190.54
21:14:31|19190.1
21:14:32|19190.04
21:14:33|19189.77
21:14:34|19190.07
21:14:36|19188.89
21:14:37|19189.85
21:14:37|19189.6
21:14:38|19189.59
21:14:39|19190.25
21:14:42|19190.1
21:14:42|19191.
21:14:44|19190.
21:14:44|19190.41
21:14:45|19189.2
21:14:47|19189.99
21:14:48|19189.8
21:14:49|19190.17
21:14:50|19189.55
21:14:51|19190.
21:14:52|19189.89
21:14:53|19189.49
21:14:54|19190.
21:14:55|19190.66
21:14:56|19189.89
21:14:57|19189.61
21:14:58|19189.61
21:14:59|19189.75
21:15:00|19189.48
21:15:01|19191.33
21:15:02|19189.76
21:15:04|19190.77
21:15:04|19189.77
21:15:05|19189.76
21:15:07|19191.
21:15:08|19190.01
21:15:09|19191.
21:15:10|19190.
21:15:11|19190.73
21:15:12|19190.69
21:15:14|19191.13
21:15:15|19190.68
21:15:16|19191.51
21:15:17|19191.36
21:15:18|19192.57
21:15:19|19192.81
21:15:20|19191.56
21:15:21|19191.56
21:15:22|19191.2
21:15:24|19191.19
21:15:24|19191.2
21:15:27|19191.92
21:15:27|19191.33
21:15:28|19191.84
21:15:29|19192.08
21:15:30|19192.08
21:15:31|19189.97
21:15:32|19191.55
21:15:33|19189.79
21:15:34|19190.3
21:15:35|19190.22
21:15:36|19190.41
21:15:37|19188.7
21:15:38|19188.95
21:15:39|19188.47
21:15:40|19188.05
21:15:41|19187.66
21:15:42|19187.
21:15:43|19187.5
21:15:44|19186.99
21:15:45|19186.82
21:15:46|19187.09
21:15:47|19187.17
21:15:48|19186.99
21:15:49|19186.81
21:15:50|19186.8
21:15:51|19186.8
21:15:53|19186.51
21:15:54|19188.96
21:15:55|19187.61
21:15:55|19187.08
21:15:57|19187.14
21:15:57|19188.47
21:15:58|19188.43
21:16:00|19187.29
21:16:01|19187.17
21:16:01|19186.87
21:16:03|19187.
21:16:04|19187.65
21:16:05|19187.63
21:16:06|19187.35
21:16:08|19183.64
21:16:08|19183.82
21:16:09|19183.49
21:16:10|19183.19
21:16:11|19184.29
21:16:12|19183.2
21:16:13|19184.31
21:16:14|19184.54
21:16:15|19184.
21:16:16|19185.1
21:16:17|19183.6
21:16:19|19183.2
21:16:19|19183.88
21:16:21|19183.29
21:16:22|19183.28
21:16:24|19183.11
21:16:25|19181.97
21:16:26|19182.76
21:16:27|19183.18
21:16:28|19182.56
21:16:29|19182.02
21:16:30|19182.8
21:16:31|19183.
21:16:32|19183.
21:16:33|19183.12
21:16:34|19183.12
21:16:35|19182.34
21:16:36|19182.58
21:16:37|19183.03
21:16:38|19182.53
21:16:39|19182.53
21:16:40|19182.52
21:16:41|19182.52
21:16:42|19182.52
21:16:43|19181.96
21:16:44|19182.69
21:16:45|19183.
21:16:46|19182.99
21:16:47|19183.24
21:16:48|19183.13
21:16:49|19184.02
21:16:50|19183.39
21:16:51|19183.31
21:16:52|19183.2
21:16:53|19181.63
21:16:54|19179.99
21:16:55|19180.56
21:16:56|19180.29
21:16:57|19182.15
21:16:58|19181.01
21:16:59|19181.81
21:17:00|19180.88
21:17:01|19180.7
21:17:02|19180.76
21:17:03|19180.61
21:17:05|19179.19
21:17:06|19177.79
21:17:07|19178.67
21:17:08|19179.13
21:17:09|19178.26
21:17:10|19177.41
21:17:11|19177.01
21:17:12|19177.01
21:17:14|19175.
21:17:14|19175.
21:17:15|19175.89
21:17:17|19175.34
21:17:17|19175.56
21:17:19|19176.01
21:17:20|19175.9
21:17:20|19174.84
21:17:22|19175.36
21:17:23|19174.63
21:17:24|19173.58
21:17:25|19174.79
21:17:26|19174.75
21:17:27|19174.75
21:17:28|19174.75
21:17:30|19173.6
21:17:31|19174.66
21:17:31|19173.9
21:17:32|19174.15
21:17:33|19174.98
21:17:34|19173.75
21:17:36|19173.75
21:17:38|19173.81
21:17:38|19173.09
21:17:40|19173.11
21:17:40|19174.3
21:17:42|19174.29
21:17:43|19173.56
21:17:43|19173.18
21:17:44|19174.27
21:17:45|19174.28
21:17:46|19173.64
21:17:47|19175.19
21:17:48|19175.75
21:17:49|19175.
21:17:50|19174.71
21:17:51|19174.78
21:17:53|19177.
21:17:53|19177.56
21:17:55|19179.84
21:17:56|19179.65
21:17:58|19180.17
21:17:58|19180.26
21:17:59|19180.19
21:18:00|19180.38
21:18:02|19180.38
21:18:03|19180.44
21:18:04|19180.
21:18:06|19180.43
21:18:06|19179.99
21:18:07|19180.4
21:18:09|19180.13
21:18:10|19180.25
21:18:10|19180.26
21:18:11|19181.25
21:18:12|19181.02
21:18:14|19181.05
21:18:15|19180.66
21:18:16|19180.04
21:18:17|19180.59
21:18:18|19179.33
21:18:19|19179.12
21:18:20|19179.12
21:18:21|19179.58
21:18:23|19179.
21:18:24|19179.
21:18:24|19178.73
21:18:25|19178.53
21:18:27|19178.53
21:18:27|19178.68
21:18:29|19179.14
21:18:29|19178.43
21:18:31|19178.42
21:18:33|19178.05
21:18:33|19178.05
21:18:34|19178.05
21:18:35|19176.67
21:18:37|19176.99
21:18:38|19176.32
21:18:39|19176.61
21:18:40|19175.84
21:18:41|19175.
21:18:42|19176.06
21:18:43|19176.26
21:18:44|19174.78
21:18:45|19175.18
21:18:46|19175.13
21:18:47|19175.08
21:18:48|19174.78
21:18:49|19174.87
21:18:50|19175.09
21:18:51|19174.95
21:18:52|19175.11
21:18:53|19174.95
21:18:54|19175.13
21:18:55|19174.36
21:18:57|19174.89
21:18:57|19175.
21:18:58|19175.
21:18:59|19175.
21:19:00|19174.73
21:19:01|19173.73
21:19:02|19173.67
21:19:04|19173.79
21:19:05|19174.7
21:19:06|19174.69
21:19:07|19173.21
21:19:08|19173.19
21:19:09|19173.65
21:19:10|19174.05
21:19:11|19173.36
21:19:12|19173.48
21:19:13|19174.15
21:19:14|19173.24
21:19:16|19173.5
21:19:17|19174.15
21:19:19|19174.15
21:19:20|19174.15
21:19:21|19174.16
21:19:22|19173.53
21:19:24|19174.
21:19:25|19174.
21:19:25|19173.98
21:19:26|19174.57
21:19:27|19173.1
21:19:28|19173.49
21:19:29|19173.25
21:19:31|19173.24
21:19:32|19173.58
21:19:33|19173.1
21:19:34|19172.3
21:19:35|19173.14
21:19:36|19171.19
21:19:37|19172.33
21:19:38|19171.9
21:19:39|19171.95
21:19:40|19172.
21:19:41|19172.82
21:19:42|19172.1
21:19:43|19171.61
21:19:44|19172.31
21:19:45|19171.69
21:19:46|19172.56
21:19:47|19172.7
21:19:48|19172.73
21:19:49|19172.73
21:19:50|19172.64
21:19:51|19172.43
21:19:52|19172.
21:19:53|19171.52
21:19:54|19172.38
21:19:55|19172.38
21:19:56|19175.06
21:19:57|19175.16
21:19:59|19175.25
21:19:59|19175.81
21:20:01|19176.99
21:20:02|19176.96
21:20:03|19175.99
21:20:04|19176.97
21:20:05|19176.98
21:20:06|19176.92
21:20:07|19175.85
21:20:08|19175.35
21:20:09|19175.35
21:20:11|19175.35
21:20:11|19175.72
21:20:13|19175.46
21:20:13|19176.21
21:20:14|19176.21
21:20:16|19176.21
21:20:17|19176.03
21:20:17|19175.93
21:20:19|19175.96
21:20:20|19175.96
21:20:21|19175.96
21:20:23|19175.96
21:20:23|19175.37
21:20:24|19176.06
21:20:25|19175.37
21:20:27|19175.37
21:20:27|19175.45
21:20:29|19175.37
21:20:30|19175.37
21:20:31|19175.89
21:20:32|19175.38
21:20:33|19175.06
21:20:34|19175.06
21:20:35|19175.06
21:20:36|19175.06
21:20:37|19175.74
21:20:38|19175.
21:20:39|19176.04
21:20:40|19175.08
21:20:41|19175.08
21:20:42|19175.74
21:20:43|19174.9
21:20:44|19174.8
21:20:45|19175.19
21:20:46|19175.27
21:20:47|19175.27
21:20:48|19174.31
21:20:49|19175.62
21:20:50|19175.6
21:20:51|19175.6
21:20:52|19176.
21:20:55|19175.04
21:20:55|19174.85
21:20:56|19176.
21:20:57|19176.
21:20:58|19175.98
21:20:59|19175.17
21:21:00|19175.17
21:21:01|19175.47
21:21:02|19173.64
21:21:03|19176.32
21:21:04|19175.35
21:21:05|19175.34
21:21:06|19175.
21:21:07|19175.32
21:21:08|19175.81
21:21:09|19175.26
21:21:10|19175.
21:21:11|19175.15
21:21:12|19175.15
21:21:14|19175.15
21:21:15|19175.15
21:21:15|19175.8
21:21:16|19175.
21:21:18|19175.98
21:21:18|19175.
21:21:20|19175.
21:21:22|19176.27
21:21:22|19176.27
21:21:23|19176.15
21:21:25|19176.98
21:21:27|19176.98
21:21:27|19176.12
21:21:28|19176.23
21:21:29|19176.66
21:21:30|19177.78
21:21:31|19176.75
21:21:32|19177.13
21:21:33|19178.24
21:21:34|19177.54
21:21:35|19177.55
21:21:36|19177.55
21:21:37|19177.55
21:21:38|19177.5
21:21:40|19177.51
21:21:42|19177.
21:21:42|19177.52
21:21:43|19177.52
21:21:44|19177.55
21:21:45|19177.48
21:21:46|19177.48
21:21:47|19177.48
21:21:48|19175.47
21:21:50|19175.01
21:21:50|19175.
21:21:53|19174.92
21:21:53|19174.63
21:21:54|19174.57
21:21:55|19174.4
21:21:56|19174.84
21:21:57|19173.55
21:21:58|19174.48
21:21:59|19174.47
21:22:00|19174.03
21:22:02|19174.72
21:22:03|19174.72
21:22:04|19174.96
21:22:05|19175.48
21:22:06|19175.45
21:22:07|19175.81
21:22:08|19176.35
21:22:09|19176.
21:22:11|19175.08
21:22:11|19175.08
21:22:12|19175.1
21:22:13|19175.1
21:22:14|19175.1
21:22:15|19174.37
21:22:16|19175.
21:22:18|19174.61
21:22:18|19174.57
21:22:20|19173.96
21:22:22|19173.56
21:22:22|19172.92
21:22:23|19172.66
21:22:24|19173.77
21:22:25|19173.38
21:22:26|19174.2
21:22:27|19174.2
21:22:28|19174.35
21:22:29|19173.56
21:22:30|19173.58
21:22:31|19173.64
21:22:32|19173.
21:22:33|19172.59
21:22:35|19173.16
21:22:35|19173.09
21:22:36|19173.09
21:22:38|19173.16
21:22:39|19173.09
21:22:40|19173.17
21:22:41|19173.17
21:22:42|19172.78
21:22:42|19172.73
21:22:44|19173.32
21:22:44|19173.32
21:22:46|19173.09
21:22:47|19173.02
21:22:48|19173.02
21:22:49|19172.75
21:22:49|19173.16
21:22:51|19173.86
21:22:52|19173.79
21:22:52|19174.58
21:22:53|19173.53
21:22:55|19173.53
21:22:56|19173.43
21:22:57|19173.42
21:22:57|19172.61
21:22:58|19172.77
21:23:00|19172.77
21:23:02|19172.59
21:23:02|19172.6
21:23:03|19172.6
21:23:04|19173.99
21:23:05|19173.99
21:23:06|19173.17
21:23:07|19173.39
21:23:08|19172.6
21:23:09|19173.58
21:23:10|19173.47
21:23:11|19173.47
21:23:12|19173.9
21:23:13|19173.99
21:23:14|19173.98
21:23:15|19174.
21:23:16|19174.
21:23:17|19174.
21:23:18|19174.08
21:23:19|19173.22
21:23:20|19174.1
21:23:22|19172.66
21:23:24|19172.35
21:23:24|19172.35
21:23:25|19172.59
21:23:26|19172.1
21:23:27|19172.6
21:23:28|19172.6
21:23:30|19171.11
21:23:31|19171.59
21:23:32|19172.07
21:23:32|19171.59
21:23:33|19171.8
21:23:35|19171.25
21:23:36|19171.5
21:23:37|19171.5
21:23:37|19172.
21:23:38|19172.02
21:23:40|19171.66
21:23:41|19171.66
21:23:42|19172.17
21:23:43|19169.06
21:23:43|19169.46
21:23:45|19169.35
21:23:47|19169.28
21:23:47|19169.28
21:23:48|19170.46
21:23:49|19169.26
21:23:50|19170.76
21:23:51|19169.09
21:23:53|19169.47
21:23:54|19169.47
21:23:55|19169.82
21:23:56|19169.12
21:23:56|19169.79
21:23:57|19169.82
21:23:59|19169.82
21:24:00|19170.11
21:24:01|19171.65
21:24:01|19170.21
21:24:04|19170.18
21:24:04|19170.19
21:24:05|19170.19
21:24:07|19170.56
21:24:08|19170.84
21:24:09|19170.84
21:24:09|19170.84
21:24:10|19170.84
21:24:12|19170.84
21:24:12|19170.18
21:24:13|19170.3
21:24:14|19170.3
21:24:15|19171.18
21:24:16|19170.11
21:24:17|19170.05
21:24:19|19170.05
21:24:21|19170.05
21:24:22|19170.08
21:24:23|19170.28
21:24:24|19169.77
21:24:25|19169.77
21:24:26|19169.77
21:24:27|19170.83
21:24:28|19169.64
21:24:30|19169.49
21:24:31|19170.05
21:24:31|19170.05
21:24:32|19170.05
21:24:33|19169.85
21:24:34|19169.85
21:24:36|19169.85
21:24:36|19169.85
21:24:38|19170.2
21:24:38|19170.2
21:24:40|19169.
21:24:40|19169.14
21:24:41|19169.32
21:24:42|19168.83
21:24:43|19169.22
21:24:45|19168.77
21:24:46|19168.77
21:24:47|19168.77
21:24:48|19168.67
21:24:49|19168.69
21:24:50|19168.6
21:24:51|19168.67
21:24:52|19168.67
21:24:53|19168.5
21:24:54|19168.5
21:24:55|19168.57
21:24:56|19168.58
21:24:57|19168.5
21:24:59|19168.44
21:25:00|19168.26
21:25:00|19168.41
21:25:01|19165.92
21:25:03|19167.25
21:25:04|19167.14
21:25:05|19167.96
21:25:06|19166.86
21:25:07|19166.86
21:25:09|19167.15
21:25:09|19167.15
21:25:10|19167.15
21:25:11|19167.86
21:25:12|19167.86
21:25:13|19168.53
21:25:14|19168.03
21:25:16|19168.39
21:25:16|19167.5
21:25:17|19168.37
21:25:18|19168.37
21:25:19|19168.59
21:25:21|19168.62
21:25:23|19167.88
21:25:24|19168.64
21:25:26|19168.36
21:25:26|19169.39
21:25:27|19168.64
21:25:28|19168.53
21:25:29|19168.19
21:25:30|19168.19
21:25:31|19168.65
21:25:33|19169.24
21:25:33|19167.55
21:25:35|19166.8
21:25:36|19167.53
21:25:37|19167.53
21:25:38|19168.05
21:25:39|19166.59
21:25:40|19166.42
21:25:41|19166.99
21:25:41|19166.39
21:25:43|19166.39
21:25:44|19166.77
21:25:45|19167.53
21:25:46|19166.04
21:25:47|19167.3
21:25:47|19166.
21:25:49|19165.95
21:25:49|19166.91
21:25:51|19166.91
21:25:51|19165.92
21:25:54|19166.
21:25:54|19166.39
21:25:55|19165.52
21:25:56|19165.85
21:25:57|19166.23
21:25:58|19166.49
21:25:59|19165.66
21:26:01|19166.26
21:26:02|19166.22
21:26:02|19165.69
21:26:05|19166.25
21:26:05|19166.1
21:26:06|19166.48
21:26:07|19166.48
21:26:08|19166.48
21:26:09|19166.48
21:26:10|19167.
21:26:12|19167.1
21:26:12|19167.17
21:26:14|19165.5
21:26:14|19166.66
21:26:15|19167.14
21:26:17|19167.14
21:26:18|19167.95
21:26:19|19167.12
21:26:20|19167.61
21:26:21|19166.04
21:26:23|19166.34
21:26:23|19166.73
21:26:24|19166.72
21:26:26|19166.34
21:26:28|19166.08
21:26:28|19166.72
21:26:30|19166.72
21:26:31|19166.69
21:26:31|19166.08
21:26:32|19166.88
21:26:34|19166.88
21:26:35|19166.88
21:26:36|19166.
21:26:38|19167.
21:26:39|19167.
21:26:40|19167.
21:26:40|19166.16
21:26:41|19166.16
21:26:42|19166.16
21:26:44|19166.16
21:26:44|19166.77
21:26:45|19166.77
21:26:46|19166.75
21:26:47|19166.77
21:26:49|19166.88
21:26:50|19166.88
21:26:50|19166.87
21:26:52|19165.89
21:26:53|19166.1
21:26:54|19166.79
21:26:55|19166.35
21:26:56|19166.23
21:26:57|19166.19
21:26:58|19166.19
21:27:00|19167.12
21:27:00|19165.67
21:27:01|19165.49
21:27:02|19167.45
21:27:03|19167.35
21:27:04|19167.35
21:27:05|19166.28
21:27:07|19166.28
21:27:07|19167.34
21:27:08|19167.34
21:27:09|19166.32
21:27:10|19165.97
21:27:11|19166.1
21:27:12|19166.15
21:27:13|19165.99
21:27:14|19165.82
21:27:15|19165.95
21:27:16|19166.
21:27:17|19164.58
21:27:18|19165.16
21:27:19|19164.96
21:27:20|19165.37
21:27:22|19163.9
21:27:23|19162.88
21:27:24|19163.39
21:27:25|19162.81
21:27:27|19163.51
21:27:28|19163.51
21:27:30|19163.51
21:27:30|19163.51
21:27:32|19162.99
21:27:33|19163.01
21:27:34|19163.01
21:27:35|19163.98
21:27:36|19164.
21:27:37|19163.99
21:27:38|19164.88
21:27:39|19164.9
21:27:40|19166.36
21:27:41|19166.36
21:27:42|19166.34
21:27:43|19166.77
21:27:44|19166.85
21:27:45|19166.85
21:27:46|19166.85
21:27:48|19166.85
21:27:48|19166.85
21:27:49|19166.84
21:27:51|19166.51
21:27:52|19167.25
21:27:52|19167.25
21:27:53|19167.25
21:27:54|19167.25
21:27:55|19166.51
21:27:57|19166.64
21:27:57|19165.89
21:27:58|19165.7
21:27:59|19165.7
21:28:00|19166.15
21:28:02|19166.09
21:28:02|19166.01
21:28:03|19166.46
21:28:05|19167.06
21:28:06|19164.58
21:28:07|19164.76
21:28:08|19164.48
21:28:09|19164.48
21:28:11|19164.23
21:28:11|19164.01
21:28:13|19163.03
21:28:14|19163.14
21:28:15|19163.15
21:28:16|19163.08
21:28:17|19161.62
21:28:18|19162.91
21:28:19|19161.35
21:28:20|19163.44
21:28:21|19163.44
21:28:23|19163.86
21:28:23|19163.79
21:28:24|19163.79
21:28:26|19164.24
21:28:27|19164.21
21:28:29|19164.33
21:28:30|19164.33
21:28:31|19164.48
21:28:32|19164.48
21:28:34|19165.01
21:28:34|19164.85
21:28:35|19165.49
21:28:36|19164.7
21:28:37|19164.57
21:28:39|19164.57
21:28:40|19164.57
21:28:41|19165.49
21:28:42|19164.85
21:28:43|19164.57
21:28:44|19164.57
21:28:45|19164.57
21:28:46|19166.4
21:28:47|19165.32
21:28:49|19165.26
21:28:49|19165.27
21:28:51|19165.27
21:28:52|19165.26
21:28:52|19165.
21:28:54|19165.07
21:28:55|19165.07
21:28:55|19165.27
21:28:57|19165.57
21:28:57|19165.57
21:28:58|19165.18
21:29:00|19165.08
21:29:01|19165.13
21:29:02|19165.73
21:29:03|19165.73
21:29:04|19165.42
21:29:06|19165.
21:29:06|19165.
21:29:08|19165.
21:29:09|19165.
21:29:10|19165.
21:29:12|19166.43
21:29:12|19165.22
21:29:13|19165.58
21:29:14|19165.58
21:29:15|19165.5
21:29:17|19165.5
21:29:17|19165.5
21:29:19|19165.34
21:29:19|19165.21
21:29:21|19165.21
21:29:21|19165.64
21:29:22|19165.64
21:29:24|19165.5
21:29:25|19165.21
21:29:26|19165.5
21:29:27|19164.85
21:29:28|19164.86
21:29:30|19164.79
21:29:31|19164.79
21:29:32|19164.79
21:29:33|19164.79
21:29:34|19165.96
21:29:35|19166.27
21:29:36|19166.27
21:29:37|19166.26
21:29:38|19166.22
21:29:39|19166.27
21:29:40|19166.31
21:29:41|19166.31
21:29:42|19166.31
21:29:43|19165.89
21:29:44|19166.05
21:29:45|19166.55
21:29:46|19166.51
21:29:47|19166.5
21:29:48|19166.51
21:29:49|19166.5
21:29:50|19168.39
21:29:51|19169.44
21:29:52|19170.02
21:29:53|19170.24
21:29:54|19170.37
21:29:55|19170.19
21:29:56|19170.19
21:29:57|19170.24
21:29:59|19170.17
21:30:00|19170.91
21:30:00|19170.31
21:30:01|19170.77
21:30:02|19170.74
21:30:04|19171.
21:30:06|19170.31
21:30:06|19171.
21:30:08|19171.
21:30:09|19170.56
21:30:11|19169.67
21:30:11|19169.67
21:30:12|19169.85
21:30:13|19169.85
21:30:15|19169.85
21:30:15|19169.85
21:30:17|19169.85
21:30:18|19169.85
21:30:18|19170.45
21:30:20|19170.45
21:30:20|19170.4
21:30:21|19171.29
21:30:22|19169.49
21:30:24|19171.04
21:30:25|19171.44
21:30:26|19171.77
21:30:27|19171.82
21:30:28|19172.19
21:30:29|19172.2
21:30:31|19172.19
21:30:32|19172.18
21:30:32|19172.77
21:30:34|19172.77
21:30:35|19173.49
21:30:36|19173.49
21:30:37|19173.49
21:30:38|19173.51
21:30:40|19173.57
21:30:41|19174.25
21:30:42|19173.95
21:30:43|19174.8
21:30:44|19174.8
21:30:45|19174.17
21:30:47|19174.75
21:30:48|19174.23
21:30:48|19174.23
21:30:49|19174.23
21:30:51|19174.23
21:30:52|19174.23
21:30:53|19174.75
21:30:53|19174.18
21:30:55|19174.62
21:30:56|19174.34
21:30:57|19174.59
21:30:58|19174.59
21:30:59|19174.75
21:31:00|19174.84
21:31:01|19174.75
21:31:02|19175.
21:31:03|19174.92
21:31:04|19174.62
21:31:05|19175.
21:31:06|19175.
21:31:07|19174.2
21:31:08|19175.06
21:31:09|19174.62
21:31:10|19174.73
21:31:11|19174.73
21:31:12|19174.73
21:31:13|19175.06
21:31:14|19175.06
21:31:15|19174.66
21:31:16|19175.06
21:31:17|19175.06
21:31:18|19174.7
21:31:19|19174.65
21:31:21|19174.65
21:31:22|19175.34
21:31:23|19175.17
21:31:24|19175.17
21:31:25|19175.34
21:31:26|19175.54
21:31:26|19175.44
21:31:28|19175.65
21:31:29|19175.74
21:31:30|19175.97
21:31:31|19175.25
21:31:33|19176.45
21:31:34|19174.7
21:31:35|19176.43
21:31:36|19175.67
21:31:38|19175.67
21:31:38|19175.67
21:31:40|19175.89
21:31:41|19175.89
21:31:42|19175.89
21:31:44|19175.9
21:31:45|19175.9
21:31:45|19175.9
21:31:47|19176.39
21:31:48|19176.39
21:31:48|19176.29
21:31:49|19175.98
21:31:51|19175.98
21:31:52|19175.98
21:31:53|19175.98
21:31:54|19175.9
21:31:55|19175.9
21:31:57|19175.97
21:31:58|19175.9
21:31:59|19175.9
21:32:00|19176.35
21:32:00|19176.35
21:32:02|19176.36
21:32:02|19176.58
21:32:04|19176.42
21:32:06|19176.42
21:32:07|19176.42
21:32:07|19176.05
21:32:09|19176.05
21:32:10|19174.97
21:32:11|19175.69
21:32:12|19175.95
21:32:13|19176.08
21:32:14|19176.08
21:32:15|19175.27
21:32:16|19176.2
21:32:17|19176.47
21:32:18|19175.3
21:32:19|19175.87
21:32:20|19175.55
21:32:21|19175.28
21:32:22|19175.74
21:32:23|19175.37
21:32:24|19175.37
21:32:25|19175.27
21:32:27|19176.12
21:32:28|19176.84
21:32:29|19177.73
21:32:30|19176.99
21:32:31|19177.61
21:32:33|19177.67
21:32:33|19178.
21:32:35|19177.6
21:32:36|19177.6
21:32:37|19177.58
21:32:39|19177.28
21:32:39|19177.01
21:32:40|19177.01
21:32:41|19177.24
21:32:42|19177.63
21:32:43|19177.04
21:32:44|19177.01
21:32:45|19177.27
21:32:47|19177.02
21:32:48|19177.01
21:32:49|19177.99
21:32:49|19177.01
21:32:50|19177.91
21:32:53|19176.85
21:32:53|19176.93
21:32:54|19177.63
21:32:55|19176.85
21:32:57|19177.68
21:32:58|19177.68
21:32:59|19177.02
21:32:59|19177.08
21:33:00|19177.02
21:33:02|19176.85
21:33:03|19176.85
21:33:04|19176.85
21:33:05|19177.19
21:33:06|19177.29
21:33:07|19177.29
21:33:08|19177.58
21:33:09|19177.58
21:33:09|19177.58
21:33:11|19177.61
21:33:13|19176.96
21:33:13|19177.01
21:33:14|19176.96
21:33:15|19176.98
21:33:16|19177.2
21:33:17|19177.72
21:33:18|19177.28
21:33:19|19177.57
21:33:20|19176.85
21:33:21|19177.25
21:33:22|19177.25
21:33:23|19177.55
21:33:24|19177.63
21:33:25|19177.63
21:33:26|19177.09
21:33:27|19177.09
21:33:29|19176.79
21:33:31|19176.76
21:33:31|19176.76
21:33:33|19176.7
21:33:34|19176.7
21:33:36|19176.7
21:33:36|19177.09
21:33:37|19176.88
21:33:38|19176.88
21:33:39|19176.88
21:33:40|19176.89
21:33:41|19176.89
21:33:42|19176.85
21:33:43|19176.9
21:33:44|19176.76
21:33:45|19177.38
21:33:46|19177.38
21:33:47|19177.38
21:33:48|19177.38
21:33:49|19177.38
21:33:50|19177.38
21:33:51|19177.04
21:33:52|19177.04
21:33:54|19177.63
21:33:54|19177.07
21:33:56|19177.04
21:33:57|19177.38
21:33:58|19177.38
21:33:59|19177.5
21:34:00|19177.5
21:34:00|19177.38
21:34:02|19177.38
21:34:02|19177.04
21:34:04|19177.38
21:34:06|19177.38
21:34:07|19177.38
21:34:07|19177.38
21:34:08|19177.38
21:34:10|19177.38
21:34:10|19177.51
21:34:12|19176.99
21:34:12|19176.6
21:34:13|19176.6
21:34:15|19177.
21:34:15|19177.
21:34:17|19177.01
21:34:18|19177.01
21:34:18|19176.61
21:34:19|19176.6
21:34:20|19176.6
21:34:23|19177.51
21:34:23|19177.51
21:34:24|19176.6
21:34:25|19176.53
21:34:26|19176.53
21:34:27|19176.15
21:34:28|19176.4
21:34:29|19176.4
21:34:30|19176.99
21:34:31|19176.99
21:34:32|19177.
21:34:34|19177.
21:34:35|19177.
21:34:36|19176.39
21:34:37|19176.39
21:34:38|19176.39
21:34:39|19176.39
21:34:40|19176.39
21:34:40|19176.39
21:34:42|19176.39
21:34:42|19176.66
21:34:43|19176.66
21:34:44|19176.75
21:34:45|19176.93
21:34:46|19176.93
21:34:47|19177.16
21:34:49|19175.
21:34:50|19175.
21:34:50|19175.
21:34:52|19175.83
21:34:52|19175.02
21:34:54|19174.48
21:34:55|19174.19
21:34:56|19174.01
21:34:57|19173.89
21:34:58|19173.74
21:34:58|19173.94
21:34:59|19173.28
21:35:01|19173.28
21:35:02|19173.27
21:35:03|19173.27
21:35:04|19173.08
21:35:04|19173.27
21:35:06|19173.33
21:35:07|19172.84
21:35:07|19172.51
21:35:09|19172.42
21:35:10|19172.24
21:35:11|19172.24
21:35:12|19172.24
21:35:12|19172.81
21:35:13|19172.69
21:35:15|19173.
21:35:16|19172.24
21:35:17|19172.24
21:35:17|19172.24
21:35:19|19172.24
21:35:21|19172.27
21:35:21|19172.27
21:35:22|19172.99
21:35:23|19172.24
21:35:24|19172.24
21:35:25|19172.18
21:35:26|19172.68
21:35:27|19172.68
21:35:28|19173.
21:35:29|19174.21
21:35:31|19173.01
21:35:32|19173.7
21:35:33|19173.9
21:35:34|19173.7
21:35:36|19173.73
21:35:36|19173.03
21:35:37|19173.67
21:35:38|19173.26
21:35:39|19173.
21:35:41|19172.24
21:35:43|19172.24
21:35:44|19173.49
21:35:45|19173.49
21:35:46|19173.49
21:35:46|19173.54
21:35:48|19172.49
21:35:48|19172.49
21:35:50|19172.25
21:35:51|19172.13
21:35:52|19172.21
21:35:53|19172.24
21:35:53|19172.24
21:35:56|19172.24
21:35:56|19172.24
21:35:57|19172.27
21:35:58|19172.71
21:35:59|19173.54
21:36:00|19174.62
21:36:01|19174.75
21:36:02|19174.
21:36:03|19174.61
21:36:05|19174.29
21:36:06|19173.31
21:36:07|19173.05
21:36:08|19172.92
21:36:09|19172.92
21:36:10|19174.
21:36:11|19173.5
21:36:12|19173.21
21:36:12|19174.39
21:36:13|19173.68
21:36:15|19174.18
21:36:16|19173.36
21:36:17|19175.
21:36:17|19175.03
21:36:19|19175.03
21:36:20|19175.03
21:36:21|19174.1
21:36:22|19174.1
21:36:22|19173.78
21:36:24|19173.7
21:36:24|19174.
21:36:26|19174.78
21:36:27|19174.78
21:36:28|19174.
21:36:28|19174.
21:36:30|19174.01
21:36:32|19173.71
21:36:32|19173.6
21:36:34|19174.78
21:36:36|19174.77
21:36:36|19173.9
21:36:38|19174.78
21:36:38|19173.74
21:36:40|19174.77
21:36:41|19174.75
21:36:43|19173.36
21:36:43|19174.78
21:36:44|19173.77
21:36:46|19175.28
21:36:46|19174.03
21:36:47|19175.07
21:36:48|19175.07
21:36:49|19175.02
21:36:50|19174.
21:36:51|19173.88
21:36:52|19174.11
21:36:53|19175.
21:36:54|19175.
21:36:55|19174.05
21:36:56|19174.1
21:36:57|19174.17
21:36:59|19174.8
21:36:59|19174.8
21:37:01|19173.77
21:37:02|19173.62
21:37:02|19173.76
21:37:04|19174.61
21:37:05|19173.76
21:37:06|19173.47
21:37:08|19173.07
21:37:08|19173.52
21:37:09|19173.52
21:37:10|19173.2
21:37:12|19175.
21:37:12|19174.47
21:37:13|19174.47
21:37:14|19175.03
21:37:16|19175.03
21:37:17|19175.03
21:37:18|19174.43
21:37:18|19174.43
21:37:20|19174.29
21:37:20|19174.98
21:37:22|19174.24
21:37:24|19173.71
21:37:24|19173.88
21:37:25|19173.87
21:37:26|19173.87
21:37:27|19173.87
21:37:28|19174.
21:37:29|19173.87
21:37:30|19175.21
21:37:31|19175.21
21:37:33|19175.36
21:37:34|19174.51
21:37:35|19179.01
21:37:36|19181.51
21:37:38|19181.23
21:37:38|19182.07
21:37:40|19180.84
21:37:41|19181.6
21:37:42|19181.27
21:37:42|19181.28
21:37:44|19182.2
21:37:45|19182.
21:37:46|19181.71
21:37:46|19183.25
21:37:49|19182.85
21:37:49|19181.76
21:37:50|19182.01
21:37:51|19181.98
21:37:53|19181.99
21:37:54|19180.62
21:37:55|19181.56
21:37:55|19181.56
21:37:57|19181.56
21:37:58|19181.56
21:37:59|19181.56
21:38:00|19181.75
21:38:02|19180.42
21:38:02|19180.85
21:38:03|19180.44
21:38:04|19183.2
21:38:05|19183.94
21:38:06|19183.94
21:38:07|19184.4
21:38:09|19184.18
21:38:09|19183.72
21:38:11|19183.8
21:38:12|19184.51
21:38:13|19183.82
21:38:15|19184.21
21:38:15|19183.72
21:38:16|19183.37
21:38:17|19183.45
21:38:18|19183.
21:38:19|19183.37
21:38:20|19183.87
21:38:21|19183.92
21:38:22|19183.93
21:38:23|19184.35
21:38:24|19183.56
21:38:25|19183.56
21:38:26|19184.45
21:38:28|19184.03
21:38:29|19184.55
21:38:30|19184.03
21:38:30|19183.61
21:38:32|19184.33
21:38:33|19184.53
21:38:35|19184.09
21:38:35|19184.14
21:38:36|19184.1
21:38:37|19186.
21:38:38|19186.83
21:38:39|19185.48
21:38:40|19185.11
21:38:41|19185.83
21:38:42|19185.83
21:38:43|19185.88
21:38:44|19186.08
21:38:45|19185.65
21:38:46|19185.82
21:38:47|19185.18
21:38:48|19186.09
21:38:49|19185.86
21:38:50|19185.73
21:38:51|19185.17
21:38:52|19188.15
21:38:53|19187.28
21:38:55|19187.08
21:38:56|19185.82
21:38:57|19187.33
21:38:58|19188.
21:38:58|19188.46
21:39:00|19188.68
21:39:00|19188.67
21:39:02|19188.67
21:39:02|19188.78
21:39:04|19188.82
21:39:05|19188.93
21:39:05|19188.97
21:39:07|19188.97
21:39:08|19188.97
21:39:09|19189.56
21:39:10|19190.02
21:39:12|19192.28
21:39:13|19190.78
21:39:14|19192.68
21:39:15|19193.35
21:39:15|19193.09
21:39:17|19193.17
21:39:18|19193.53
21:39:19|19192.33
21:39:19|19192.42
21:39:21|19192.59
21:39:21|19193.23
21:39:24|19194.52
21:39:24|19194.6
21:39:25|19193.57
21:39:26|19195.
21:39:27|19194.17
21:39:28|19194.92
21:39:29|19193.93
21:39:30|19193.15
21:39:31|19193.44
21:39:32|19193.83
21:39:33|19193.46
21:39:35|19193.35
21:39:35|19194.25
21:39:37|19193.28
21:39:39|19193.75
21:39:40|19193.15
21:39:41|19193.74
21:39:43|19194.26
21:39:43|19190.89
21:39:45|19190.03
21:39:45|19189.28
21:39:47|19189.16
21:39:47|19188.92
21:39:48|19189.34
21:39:49|19188.1
21:39:50|19189.09
21:39:52|19189.34
21:39:52|19189.15
21:39:54|19189.09
21:39:54|19189.09
21:39:55|19188.6
21:39:57|19188.94
21:39:57|19189.47
21:39:58|19188.95
21:39:59|19189.47
21:40:01|19188.95
21:40:02|19188.93
21:40:03|19188.93
21:40:04|19188.93
21:40:05|19189.04
21:40:07|19188.98
21:40:08|19189.22
21:40:09|19188.77
21:40:10|19189.16
21:40:11|19189.76
21:40:13|19189.88
21:40:14|19189.65
21:40:15|19189.44
21:40:16|19191.34
21:40:17|19191.16
21:40:18|19192.01
21:40:19|19191.93
21:40:20|19191.37
21:40:21|19190.65
21:40:22|19191.
21:40:23|19190.58
21:40:24|19191.81
21:40:25|19191.14
21:40:26|19190.28
21:40:27|19191.96
21:40:28|19190.53
21:40:29|19188.28
21:40:30|19189.71
21:40:31|19187.65
21:40:32|19187.72
21:40:33|19189.52
21:40:34|19190.53
21:40:35|19192.66
21:40:36|19192.5
21:40:37|19192.5
21:40:38|19192.33
21:40:39|19192.44
21:40:41|19192.02
21:40:41|19192.05
21:40:42|19191.45
21:40:44|19191.14
21:40:45|19191.7
21:40:47|19190.89
21:40:47|19190.79
21:40:49|19191.16
21:40:50|19190.52
21:40:50|19189.61
21:40:52|19189.73
21:40:52|19189.55
21:40:53|19189.02
21:40:55|19188.97
21:40:56|19189.18
21:40:57|19188.9
21:40:58|19189.62
21:40:58|19189.87
21:40:59|19189.8
21:41:01|19188.97
21:41:02|19188.98
21:41:03|19189.74
21:41:03|19191.72
21:41:04|19191.12
21:41:06|19191.05
21:41:06|19190.89
21:41:08|19191.03
21:41:08|19192.44
21:41:09|19192.22
21:41:11|19190.81
21:41:11|19190.87
21:41:12|19190.77
21:41:14|19190.99
21:41:15|19192.19
21:41:16|19190.76
21:41:17|19191.45
21:41:18|19191.68
21:41:19|19192.
21:41:20|19192.
21:41:21|19185.
21:41:22|19184.84
21:41:23|19184.5
21:41:24|19185.4
21:41:26|19186.04
21:41:26|19186.25
21:41:28|19185.1
21:41:28|19185.07
21:41:29|19184.66
21:41:31|19185.16
21:41:32|19185.01
21:41:32|19184.21
21:41:33|19184.06
21:41:34|19183.34
21:41:36|19181.97
21:41:37|19183.73
21:41:39|19181.97
21:41:40|19182.
21:41:42|19181.96
21:41:42|19181.96
21:41:44|19181.06
21:41:45|19181.
21:41:45|19180.87
21:41:47|19180.23
21:41:47|19180.26
21:41:48|19182.26
21:41:49|19182.
21:41:51|19181.65
21:41:51|19181.66
21:41:52|19182.
21:41:54|19183.5
21:41:55|19183.31
21:41:57|19183.12
21:41:58|19182.41
21:41:58|19183.77
21:41:59|19183.5
21:42:01|19182.76
21:42:01|19183.72
21:42:02|19183.33
21:42:03|19182.53
21:42:05|19182.55
21:42:06|19182.55
21:42:07|19183.29
21:42:09|19182.54
21:42:10|19182.54
21:42:10|19182.54
21:42:12|19183.
21:42:13|19182.62
21:42:14|19184.18
21:42:15|19184.21
21:42:16|19182.51
21:42:17|19182.95
21:42:18|19182.45
21:42:19|19182.35
21:42:20|19182.14
21:42:21|19182.96
21:42:22|19182.35
21:42:23|19182.02
21:42:24|19182.02
21:42:25|19183.22
21:42:26|19182.34
21:42:27|19182.35
21:42:28|19182.35
21:42:29|19182.29
21:42:30|19182.29
21:42:31|19182.86
21:42:32|19182.86
21:42:33|19182.86
21:42:34|19182.82
21:42:35|19182.82
21:42:36|19182.82
21:42:37|19182.3
21:42:38|19182.3
21:42:40|19181.3
21:42:40|19180.7
21:42:41|19181.49
21:42:43|19181.3
21:42:44|19180.76
21:42:45|19180.72
21:42:46|19181.49
21:42:47|19180.61
21:42:48|19181.14
21:42:49|19179.5
21:42:50|19179.5
21:42:51|19180.
21:42:52|19179.54
21:42:54|19179.11
21:42:55|19179.12
21:42:55|19179.11
21:42:57|19179.13
21:42:58|19179.11
21:42:59|19179.61
21:42:59|19179.61
21:43:01|19178.89
21:43:01|19178.07
21:43:02|19178.07
21:43:04|19178.09
21:43:05|19178.94
21:43:06|19179.99
21:43:07|19178.24
21:43:08|19178.69
21:43:10|19178.24
21:43:11|19178.87
21:43:11|19178.65
21:43:13|19178.85
21:43:14|19179.3
21:43:14|19180.55
21:43:15|19180.57
21:43:16|19180.57
21:43:18|19179.53
21:43:19|19179.55
21:43:20|19180.95
21:43:20|19179.73
21:43:22|19179.95
21:43:22|19180.33
21:43:24|19180.33
21:43:25|19180.33
21:43:26|19181.09
21:43:26|19180.08
21:43:27|19180.08
21:43:29|19180.08
21:43:29|19181.03
21:43:31|19181.16
21:43:32|19181.8
21:43:33|19180.15
21:43:33|19180.15
21:43:34|19180.15
21:43:36|19180.92
21:43:37|19181.66
21:43:39|19180.15
21:43:39|19180.38
21:43:40|19180.33
21:43:42|19180.97
21:43:43|19180.34
21:43:45|19180.56
21:43:45|19180.
21:43:46|19180.33
21:43:47|19180.39
21:43:48|19180.39
21:43:50|19180.53
21:43:51|19180.39
21:43:52|19180.39
21:43:53|19180.39
21:43:54|19180.39
21:43:55|19180.39
21:43:56|19180.87
21:43:58|19180.25
21:43:58|19180.75
21:43:59|19180.75
21:44:00|19180.75
21:44:01|19178.75
21:44:03|19179.06
21:44:03|19178.73
21:44:05|19178.21
21:44:06|19178.21
21:44:07|19178.21
21:44:07|19178.21
21:44:08|19178.71
21:44:10|19178.13
21:44:11|19178.12
21:44:12|19178.12
21:44:12|19178.84
21:44:14|19178.84
21:44:15|19179.05
21:44:15|19177.65
21:44:16|19178.2
21:44:18|19178.2
21:44:18|19177.89
21:44:19|19178.72
21:44:20|19178.53
21:44:22|19177.75
21:44:23|19177.76
21:44:24|19177.83
21:44:25|19177.22
21:44:26|19177.86
21:44:27|19177.85
21:44:28|19177.53
21:44:29|19177.22
21:44:29|19177.95
21:44:30|19177.95
21:44:32|19177.53
21:44:33|19177.53
21:44:33|19177.24
21:44:35|19177.25
21:44:36|19177.76
21:44:36|19177.73
21:44:38|19177.68
21:44:39|19177.68
21:44:40|19177.7
21:44:40|19177.7
21:44:41|19177.88
21:44:42|19177.7
21:44:45|19177.7
21:44:45|19177.32
21:44:46|19177.24
21:44:47|19177.56
21:44:48|19177.63
21:44:49|19176.8
21:44:50|19176.8
21:44:51|19176.51
21:44:53|19176.13
21:44:55|19176.95
21:44:55|19176.95
21:44:56|19176.25
21:44:57|19176.24
21:44:58|19176.33
21:45:00|19175.9
21:45:02|19175.89
21:45:02|19176.14
21:45:03|19176.33
21:45:04|19176.13
21:45:05|19176.61
21:45:07|19177.3
21:45:08|19177.6
21:45:09|19177.88
21:45:10|19176.9
21:45:11|19178.5
21:45:12|19177.95
21:45:12|19178.1
21:45:14|19178.67
21:45:15|19178.67
21:45:15|19178.67
21:45:17|19179.36
21:45:19|19179.36
21:45:19|19178.68
21:45:20|19179.85
21:45:21|19179.37
21:45:22|19179.37
21:45:23|19179.33
21:45:24|19180.13
21:45:25|19179.76
21:45:26|19180.97
21:45:27|19179.5
21:45:28|19180.95
21:45:29|19179.62
21:45:30|19179.62
21:45:31|19180.49
21:45:32|19179.65
21:45:33|19179.43
21:45:34|19180.
21:45:36|19179.33
21:45:36|19179.48
21:45:37|19180.32
21:45:38|19179.49
21:45:40|19179.51
21:45:41|19179.54
21:45:41|19179.51
21:45:43|19179.57
21:45:44|19179.12
21:45:44|19179.12
21:45:46|19179.07
21:45:46|19179.48
21:45:48|19179.5
21:45:49|19179.34
21:45:49|19180.02
21:45:51|19179.
21:45:51|19179.
21:45:52|19178.95
21:45:54|19179.3
21:45:54|19178.95
21:45:56|19178.81
21:45:57|19178.81
21:45:57|19179.34
21:45:58|19180.13
21:46:00|19179.69
21:46:01|19180.13
21:46:02|19179.31
21:46:03|19179.31
21:46:05|19180.36
21:46:05|19180.36
21:46:07|19180.13
21:46:07|19180.13
21:46:10|19180.13
21:46:11|19180.13
21:46:13|19180.03
21:46:13|19180.03
21:46:14|19180.3
21:46:15|19181.06
21:46:17|19181.02
21:46:19|19183.12
21:46:19|19183.2
21:46:20|19182.34
21:46:21|19182.5
21:46:22|19183.46
21:46:23|19183.12
21:46:24|19183.99
21:46:25|19183.99
21:46:26|19182.18
21:46:27|19183.64
21:46:28|19183.64
21:46:29|19183.74
21:46:30|19183.79
21:46:31|19183.79
21:46:33|19183.9
21:46:33|19183.9
21:46:34|19184.
21:46:35|19183.19
21:46:36|19184.03
21:46:37|19184.22
21:46:39|19184.25
21:46:40|19184.22
21:46:40|19183.75
21:46:42|19183.73
21:46:43|19183.65
21:46:44|19183.86
21:46:45|19183.56
21:46:47|19183.56
21:46:47|19183.56
21:46:49|19184.48
21:46:49|19184.03
21:46:51|19184.03
21:46:53|19182.69
21:46:53|19183.47
21:46:54|19183.46
21:46:55|19182.2
21:46:56|19182.84
21:46:57|19183.69
21:46:58|19183.68
21:46:59|19182.77
21:47:00|19183.78
21:47:01|19185.3
21:47:02|19184.74
21:47:04|19185.24
21:47:05|19185.91
21:47:06|19186.69
21:47:07|19186.01
21:47:08|19186.01
21:47:09|19186.13
21:47:10|19186.28
21:47:11|19185.45
21:47:11|19185.45
21:47:13|19185.58
21:47:14|19186.18
21:47:15|19186.95
21:47:15|19185.95
21:47:16|19186.53
21:47:18|19186.95
21:47:19|19186.5
21:47:20|19186.6
21:47:21|19187.13
21:47:21|19186.15
21:47:22|19186.11
21:47:24|19186.51
21:47:25|19186.94
21:47:25|19186.14
21:47:27|19186.35
21:47:28|19185.81
21:47:28|19185.81
21:47:30|19186.5
21:47:32|19186.5
21:47:32|19187.04
21:47:33|19186.87
21:47:35|19186.37
21:47:35|19186.37
21:47:37|19186.47
21:47:39|19187.01
21:47:39|19187.01
21:47:41|19186.38
21:47:42|19186.38
21:47:43|19187.08
21:47:44|19187.29
21:47:46|19187.87
21:47:47|19187.87
21:47:48|19187.29
21:47:49|19187.29
21:47:50|19187.29
21:47:51|19185.78
21:47:52|19184.55
21:47:53|19185.56
21:47:54|19185.56
21:47:55|19184.89
21:47:56|19184.89
21:47:57|19184.68
21:47:58|19184.59
21:47:59|19184.84
21:48:00|19184.51
21:48:01|19185.72
21:48:02|19184.66
21:48:03|19185.67
21:48:04|19184.75
21:48:05|19185.25
21:48:06|19185.18
21:48:07|19185.25
21:48:08|19185.25
21:48:09|19184.56
21:48:10|19185.25
21:48:11|19185.25
21:48:13|19185.25
21:48:13|19185.25
21:48:15|19185.63
21:48:16|19185.63
21:48:17|19185.63
21:48:18|19185.63
21:48:20|19185.25
21:48:20|19185.25
21:48:21|19185.25
21:48:22|19184.34
21:48:24|19185.73
21:48:25|19185.55
21:48:26|19185.06
21:48:27|19185.06
21:48:28|19185.56
21:48:29|19185.86
21:48:30|19185.06
21:48:31|19185.08
21:48:32|19184.55
21:48:33|19185.55
21:48:34|19185.55
21:48:35|19184.55
21:48:36|19185.05
21:48:37|19185.55
21:48:38|19185.96
21:48:39|19185.56
21:48:40|19185.14
21:48:41|19186.06
21:48:42|19186.04
21:48:43|19186.05
21:48:44|19185.14
21:48:45|19185.98
21:48:46|19185.98
21:48:47|19185.14
21:48:48|19185.97
21:48:49|19185.13
21:48:51|19185.22
21:48:52|19185.06
21:48:54|19185.13
21:48:54|19185.13
21:48:56|19185.6
21:48:57|19185.59
21:48:59|19185.72
21:49:00|19185.72
21:49:01|19186.9
21:49:01|19186.9
21:49:02|19185.48
21:49:03|19186.12
21:49:05|19185.19
21:49:06|19185.19
21:49:06|19185.95
21:49:07|19185.95
21:49:09|19185.96
21:49:09|19186.49
21:49:11|19186.49
21:49:11|19185.52
21:49:12|19185.52
21:49:13|19185.76
21:49:14|19185.76
21:49:15|19186.96
21:49:16|19186.04
21:49:17|19187.
21:49:18|19186.86
21:49:19|19186.93
21:49:20|19186.24
21:49:21|19186.26
21:49:22|19186.3
21:49:23|19186.24
21:49:24|19186.24
21:49:26|19186.75
21:49:27|19186.75
21:49:28|19185.83
21:49:29|19186.66
21:49:30|19186.4
21:49:32|19185.72
21:49:32|19185.61
21:49:33|19185.61
21:49:34|19185.61
21:49:35|19186.34
21:49:36|19186.67
21:49:37|19184.79
21:49:39|19184.79
21:49:39|19184.79
21:49:40|19184.81
21:49:41|19184.84
21:49:43|19182.24
21:49:44|19182.71
21:49:45|19183.16
21:49:46|19183.28
21:49:47|19182.04
21:49:48|19182.69
21:49:49|19181.16
21:49:50|19182.66
21:49:51|19181.96
21:49:52|19181.94
21:49:53|19181.37
21:49:54|19181.84
21:49:55|19182.28
21:49:56|19182.33
21:49:57|19182.53
21:49:58|19181.25
21:50:00|19180.63
21:50:01|19180.63
21:50:01|19181.96
21:50:02|19183.38
21:50:04|19183.08
21:50:05|19183.27
21:50:07|19182.19
21:50:07|19183.27
21:50:09|19183.27
21:50:09|19183.72
21:50:11|19183.74
21:50:12|19183.76
21:50:14|19183.75
21:50:14|19183.75
21:50:15|19183.86
21:50:16|19183.
21:50:18|19183.
21:50:18|19183.
21:50:20|19183.
21:50:21|19182.71
21:50:21|19183.35
21:50:22|19183.76
21:50:23|19184.
21:50:24|19184.
21:50:26|19183.97
21:50:26|19183.56
21:50:27|19181.98
21:50:29|19180.43
21:50:29|19181.52
21:50:30|19181.49
21:50:31|19181.49
21:50:32|19181.64
21:50:33|19181.52
21:50:35|19181.52
21:50:35|19181.94
21:50:37|19182.8
21:50:37|19182.19
21:50:38|19182.88
21:50:39|19183.27
21:50:40|19183.27
21:50:41|19181.67
21:50:43|19182.64
21:50:43|19182.64
21:50:44|19182.64
21:50:46|19182.64
21:50:47|19182.37
21:50:48|19182.14
21:50:49|19181.54
21:50:50|19182.39
21:50:51|19182.64
21:50:52|19181.68
21:50:53|19182.15
21:50:55|19182.15
21:50:56|19182.25
21:50:57|19183.09
21:50:57|19182.15
21:50:58|19183.
21:51:00|19183.27
21:51:00|19183.17
21:51:01|19181.76
21:51:02|19182.58
21:51:04|19182.58
21:51:05|19179.35
21:51:06|19180.87
21:51:07|19180.8
21:51:08|19180.72
21:51:09|19180.72
21:51:10|19180.72
21:51:11|19180.66
21:51:12|19181.65
21:51:13|19181.65
21:51:14|19181.
21:51:15|19181.92
21:51:16|19181.52
21:51:17|19180.69
21:51:18|19180.69
21:51:19|19180.69
21:51:20|19180.45
21:51:21|19180.69
21:51:22|19181.56
21:51:23|19181.56
21:51:24|19181.56
21:51:25|19180.7
21:51:26|19180.18
21:51:27|19180.35
21:51:28|19180.35
21:51:29|19180.36
21:51:30|19180.73
21:51:31|19180.85
21:51:32|19180.81
21:51:33|19180.88
21:51:34|19180.88
21:51:35|19180.88
21:51:36|19180.92
21:51:38|19180.81
21:51:39|19181.42
21:51:39|19181.42
21:51:40|19181.42
21:51:41|19181.56
21:51:42|19180.62
21:51:43|19180.73
21:51:44|19181.
21:51:45|19181.
21:51:46|19181.08
21:51:48|19181.08
21:51:49|19181.08
21:51:51|19178.8
21:51:52|19180.
21:51:53|19180.
21:51:55|19180.12
21:51:55|19178.1
21:51:56|19176.58
21:51:58|19178.82
21:51:59|19177.63
21:52:01|19179.
21:52:02|19178.81
21:52:02|19178.69
21:52:03|19178.81
21:52:05|19178.02
21:52:05|19177.42
21:52:07|19177.48
21:52:09|19177.48
21:52:09|19177.48
21:52:10|19178.29
21:52:11|19177.25
21:52:12|19177.1
21:52:13|19177.97
21:52:15|19177.09
21:52:17|19179.12
21:52:17|19178.08
21:52:18|19178.05
21:52:20|19178.05
21:52:21|19177.62
21:52:22|19176.86
21:52:23|19176.7
21:52:24|19176.22
21:52:25|19177.
21:52:26|19176.48
21:52:27|19177.84
21:52:28|19178.49
21:52:29|19177.75
21:52:30|19176.77
21:52:31|19176.74
21:52:32|19176.62
21:52:33|19176.
21:52:34|19175.87
21:52:35|19175.01
21:52:36|19175.26
21:52:37|19175.77
21:52:38|19175.39
21:52:39|19175.39
21:52:40|19174.69
21:52:41|19174.44
21:52:42|19175.19
21:52:44|19175.91
21:52:44|19174.41
21:52:45|19177.9
21:52:46|19177.9
21:52:48|19176.31
21:52:49|19176.3
21:52:50|19175.12
21:52:51|19175.43
21:52:53|19175.43
21:52:54|19175.14
21:52:55|19176.32
21:52:56|19176.32
21:52:57|19176.32
21:52:58|19175.93
21:52:59|19174.85
21:53:00|19176.4
21:53:01|19175.59
21:53:02|19176.12
21:53:04|19176.53
21:53:05|19176.47
21:53:06|19175.84
21:53:07|19175.84
21:53:08|19175.84
21:53:09|19176.2
21:53:10|19176.2
21:53:12|19176.28
21:53:13|19175.79
21:53:14|19177.04
21:53:14|19176.32
21:53:16|19176.17
21:53:17|19176.13
21:53:18|19176.71
21:53:19|19176.96
21:53:20|19176.17
21:53:21|19176.32
21:53:22|19177.24
21:53:23|19176.32
21:53:24|19176.66
21:53:25|19176.17
21:53:26|19176.21
21:53:27|19176.21
21:53:28|19176.21
21:53:29|19176.17
21:53:30|19176.84
21:53:32|19176.88
21:53:33|19176.25
21:53:34|19176.17
21:53:34|19176.17
21:53:36|19176.26
21:53:36|19177.42
21:53:37|19176.45
21:53:38|19176.24
21:53:40|19176.42
21:53:41|19176.42
21:53:42|19176.42
21:53:43|19175.77
21:53:44|19176.18
21:53:45|19176.26
21:53:46|19176.26
21:53:47|19176.26
21:53:49|19175.76
21:53:50|19176.13
21:53:50|19175.64
21:53:52|19177.04
21:53:53|19178.
21:53:53|19177.
21:53:55|19176.09
21:53:57|19176.04
21:53:57|19176.04
21:53:59|19175.87
21:54:00|19175.87
21:54:00|19175.37
21:54:01|19175.24
21:54:02|19175.04
21:54:04|19174.29
21:54:05|19174.29
21:54:06|19175.53
21:54:08|19175.95
21:54:09|19176.15
21:54:09|19176.13
21:54:10|19175.03
21:54:12|19175.03
21:54:12|19176.15
21:54:13|19176.15
21:54:15|19176.32
21:54:16|19176.32
21:54:18|19175.6
21:54:18|19174.84
21:54:19|19174.84
21:54:20|19175.34
21:54:22|19176.72
21:54:22|19176.72
21:54:24|19175.83
21:54:24|19176.09
21:54:25|19175.05
21:54:26|19174.96
21:54:27|19174.96
21:54:28|19176.09
21:54:30|19175.95
21:54:31|19176.58
21:54:32|19175.86
21:54:33|19176.55
21:54:34|19176.
21:54:35|19176.38
21:54:36|19176.44
21:54:37|19175.94
21:54:38|19176.
21:54:39|19174.77
21:54:40|19174.77
21:54:41|19175.36
21:54:42|19174.26
21:54:43|19175.78
21:54:44|19175.78
21:54:45|19175.78
21:54:46|19175.78
21:54:47|19175.62
21:54:48|19175.62
21:54:49|19174.5
21:54:51|19174.48
21:54:51|19174.48
21:54:52|19174.66
21:54:54|19174.66
21:54:55|19174.42
21:54:56|19175.4
21:54:57|19175.4
21:54:58|19175.36
21:54:59|19175.91
21:55:00|19174.99
21:55:01|19175.66
21:55:02|19175.87
21:55:03|19175.86
21:55:04|19175.62
21:55:06|19174.52
21:55:07|19177.19
21:55:08|19177.19
21:55:09|19176.48
21:55:10|19176.48
21:55:11|19177.03
21:55:12|19177.64
21:55:13|19176.57
21:55:14|19176.57
21:55:15|19176.57
21:55:16|19176.57
21:55:17|19177.6
21:55:19|19177.46
21:55:20|19177.01
21:55:21|19177.01
21:55:22|19176.58
21:55:23|19177.54
21:55:24|19177.35
21:55:25|19177.35
21:55:25|19177.35
21:55:27|19177.79
21:55:28|19177.87
21:55:28|19177.01
21:55:29|19177.01
21:55:30|19177.02
21:55:32|19176.95
21:55:33|19176.95
21:55:33|19175.81
21:55:35|19176.79
21:55:36|19177.
21:55:36|19177.31
21:55:38|19177.31
21:55:38|19177.76
21:55:39|19178.57
21:55:40|19178.
21:55:42|19179.
21:55:42|19179.38
21:55:44|19179.48
21:55:45|19178.71
21:55:45|19179.46
21:55:46|19178.99
21:55:48|19178.35
21:55:49|19179.51
21:55:49|19178.26
21:55:50|19178.24
21:55:52|19179.09
21:55:53|19178.
21:55:54|19178.79
21:55:56|19178.
21:55:57|19177.57
21:55:57|19177.57
21:55:58|19178.24
21:56:00|19178.96
21:56:00|19178.88
21:56:02|19178.44
21:56:03|19178.11
21:56:04|19178.93
21:56:04|19178.94
21:56:06|19178.78
21:56:07|19179.11
21:56:08|19179.11
21:56:09|19179.46
21:56:11|19178.87
21:56:12|19178.78
21:56:13|19179.64
21:56:13|19179.64
21:56:15|19179.64
21:56:15|19179.64
21:56:16|19178.92
21:56:18|19179.66
21:56:19|19179.3
21:56:19|19179.3
21:56:21|19178.4
21:56:21|19178.85
21:56:23|19179.4
21:56:24|19179.2
21:56:24|19179.77
21:56:26|19178.85
21:56:27|19178.85
21:56:28|19179.53
21:56:28|19179.48
21:56:30|19179.48
21:56:31|19179.39
21:56:33|19179.89
21:56:33|19179.89
21:56:34|19179.89
21:56:35|19179.89
21:56:36|19179.62
21:56:37|19179.62
21:56:38|19178.98
21:56:39|19177.95
21:56:40|19177.95
21:56:41|19177.95
21:56:42|19177.96
21:56:43|19178.71
21:56:44|19178.
21:56:45|19176.71
21:56:46|19177.09
21:56:47|19177.33
21:56:49|19177.7
21:56:49|19178.
21:56:52|19179.3
21:56:52|19179.3
21:56:53|19179.3
21:56:55|19178.
21:56:55|19179.3
21:56:57|19179.3
21:56:59|19179.3
21:56:59|19179.27
21:57:01|19179.6
21:57:03|19179.39
21:57:03|19179.73
21:57:05|19178.88
21:57:06|19178.88
21:57:06|19179.3
21:57:08|19179.38
21:57:09|19179.38
21:57:10|19179.47
21:57:11|19179.3
21:57:12|19179.57
21:57:13|19179.66
21:57:14|19179.66
21:57:15|19179.7
21:57:16|19179.37
21:57:17|19179.69
21:57:18|19179.69
21:57:18|19179.08
21:57:19|19179.
21:57:20|19178.89
21:57:22|19178.95
21:57:22|19178.13
21:57:24|19178.13
21:57:25|19177.73
21:57:25|19177.73
21:57:26|19179.27
21:57:28|19179.48
21:57:29|19179.48
21:57:30|19178.29
21:57:31|19178.29
21:57:31|19178.83
21:57:32|19178.83
21:57:34|19178.58
21:57:35|19179.69
21:57:36|19178.57
21:57:37|19179.69
21:57:37|19179.69
21:57:39|19179.69
21:57:40|19178.64
21:57:40|19178.64
21:57:41|19179.69
21:57:43|19179.69
21:57:44|19179.17
21:57:45|19179.69
21:57:46|19179.68
21:57:47|19179.69
21:57:48|19179.69
21:57:49|19179.18
21:57:49|19179.43
21:57:50|19179.43
21:57:51|19179.43
21:57:53|19179.43
21:57:54|19179.43
21:57:55|19179.93
21:57:57|19179.93
21:57:57|19179.95
21:57:59|19180.
21:57:59|19180.
21:58:02|19179.99
21:58:02|19178.92
21:58:03|19179.94
21:58:04|19178.79
21:58:06|19178.74
21:58:07|19178.74
21:58:08|19179.87
21:58:09|19179.41
21:58:11|19178.74
21:58:11|19178.74
21:58:12|19178.74
21:58:13|19180.
21:58:14|19179.11
21:58:16|19179.81
21:58:16|19179.81
21:58:18|19179.95
21:58:18|19180.74
21:58:20|19179.4
21:58:20|19179.91
21:58:21|19179.91
21:58:22|19179.91
21:58:24|19180.76
21:58:24|19180.76
21:58:26|19180.47
21:58:27|19178.6
21:58:28|19178.61
21:58:29|19178.62
21:58:30|19178.62
21:58:30|19178.63
21:58:32|19179.8
21:58:33|19179.8
21:58:34|19178.67
21:58:36|19178.68
21:58:36|19178.68
21:58:37|19179.8
21:58:38|19179.8
21:58:39|19179.12
21:58:40|19179.62
21:58:41|19179.
21:58:42|19178.19
21:58:43|19178.19
21:58:44|19178.99
21:58:45|19178.24
21:58:46|19179.21
21:58:47|19179.11
21:58:49|19179.02
21:58:49|19179.02
21:58:52|19179.12
21:58:52|19178.47
21:58:53|19178.47
21:58:54|19178.47
21:58:55|19178.47
21:58:56|19178.47
21:58:58|19179.12
21:59:00|19177.53
21:59:00|19179.13
21:59:01|19177.65
21:59:02|19177.65
21:59:03|19179.14
21:59:04|19179.25
21:59:05|19179.32
21:59:06|19179.32
21:59:08|19179.44
21:59:10|19179.32
21:59:10|19179.32
21:59:12|19179.32
21:59:12|19179.55
21:59:13|19179.55
21:59:15|19178.69
21:59:16|19178.69
21:59:17|19178.69
21:59:17|19178.84
21:59:18|19178.68
21:59:20|19179.13
21:59:20|19179.13
21:59:22|19179.13
21:59:23|19180.09
21:59:23|19180.
21:59:24|19179.
21:59:26|19179.02
21:59:27|19179.02
21:59:28|19179.75
21:59:28|19179.5
21:59:30|19179.29
21:59:31|19179.29
21:59:31|19180.
21:59:33|19179.85
21:59:34|19179.21
21:59:34|19179.98
21:59:37|19179.98
21:59:37|19179.56
21:59:38|19181.37
21:59:39|19180.99
21:59:40|19181.05
21:59:41|19180.5
21:59:42|19179.96
21:59:43|19179.96
21:59:44|19179.96
21:59:45|19179.96
21:59:46|19179.39
21:59:47|19179.22
21:59:48|19180.48
21:59:49|19179.51
21:59:50|19180.09
21:59:51|19180.09
21:59:52|19180.97
21:59:53|19180.5
21:59:54|19180.5
21:59:55|19180.5
21:59:56|19180.97
21:59:57|19180.97
21:59:58|19180.94
21:59:59|19180.94
22:00:00|19180.
22:00:02|19181.77
22:00:04|19184.07
22:00:05|19184.66
22:00:06|19183.71
22:00:07|19184.56
22:00:07|19183.99
22:00:08|19184.24
22:00:10|19186.36
22:00:10|19187.24
22:00:13|19186.61
22:00:13|19186.78
22:00:15|19186.9
22:00:17|19185.16
22:00:17|19186.16
22:00:19|19184.64
22:00:20|19186.1
22:00:21|19185.97
22:00:22|19185.97
22:00:22|19186.15
22:00:24|19186.15
22:00:24|19186.03
22:00:25|19186.28
22:00:28|19185.31
22:00:28|19186.
22:00:29|19186.
22:00:30|19186.
22:00:31|19186.27
22:00:33|19186.
22:00:34|19185.19
22:00:35|19186.23
22:00:36|19185.5
22:00:37|19185.5
22:00:37|19185.57
22:00:39|19185.57
22:00:39|19186.06
22:00:41|19185.57
22:00:42|19186.06
22:00:43|19185.97
22:00:44|19185.97
22:00:45|19185.81
22:00:45|19185.82
22:00:47|19186.3
22:00:47|19184.01
22:00:49|19184.01
22:00:50|19185.7
22:00:51|19186.
22:00:52|19184.71
22:00:53|19186.37
22:00:54|19186.37
22:00:55|19186.
22:00:56|19187.21
22:00:57|19187.55
22:00:57|19187.55
22:01:00|19188.
22:01:00|19188.
22:01:01|19188.05
22:01:02|19187.82
22:01:04|19187.76
22:01:05|19190.87
22:01:07|19191.69
22:01:07|19190.44
22:01:08|19191.25
22:01:09|19190.34
22:01:10|19190.34
22:01:11|19190.34
22:01:12|19190.71
22:01:13|19191.87
22:01:14|19190.65
22:01:15|19190.65
22:01:16|19188.77
22:01:18|19188.29
22:01:18|19189.77
22:01:20|19189.79
22:01:21|19190.95
22:01:22|19190.16
22:01:22|19190.26
22:01:23|19188.
22:01:24|19188.2
22:01:25|19189.28
22:01:26|19189.28
22:01:28|19189.4
22:01:30|19189.28
22:01:30|19189.28
22:01:31|19189.29
22:01:32|19189.59
22:01:33|19189.6
22:01:34|19189.07
22:01:35|19188.78
22:01:37|19189.06
22:01:37|19190.4
22:01:39|19190.26
22:01:40|19189.73
22:01:40|19190.59
22:01:43|19190.79
22:01:43|19189.34
22:01:44|19189.22
22:01:45|19188.6
22:01:47|19188.6
22:01:48|19188.6
22:01:48|19191.35
22:01:50|19190.24
22:01:51|19190.97
22:01:52|19190.97
22:01:54|19190.02
22:01:54|19189.82
22:01:55|19190.59
22:01:56|19189.35
22:01:57|19190.6
22:01:58|19192.53
22:01:59|19191.7
22:02:01|19194.
22:02:03|19193.45
22:02:04|19192.82
22:02:06|19192.73
22:02:06|19192.91
22:02:07|19192.91
22:02:08|19192.81
22:02:09|19192.52
22:02:11|19191.48
22:02:12|19191.48
22:02:13|19192.97
22:02:14|19192.97
22:02:15|19192.97
22:02:16|19191.72
22:02:17|19191.72
22:02:18|19192.
22:02:18|19191.
22:02:20|19191.8
22:02:21|19187.71
22:02:21|19186.82
22:02:23|19187.
22:02:24|19182.73
22:02:26|19177.67
22:02:26|19178.37
22:02:27|19180.11
22:02:28|19177.47
22:02:29|19182.05
22:02:30|19185.43
22:02:31|19186.
22:02:33|19190.79
22:02:33|19190.72
22:02:35|19189.51
22:02:36|19188.87
22:02:36|19192.52
22:02:38|19192.33
22:02:40|19191.
22:02:40|19191.
22:02:41|19192.5
22:02:42|19190.17
22:02:43|19189.9
22:02:44|19189.9
22:02:45|19188.56
22:02:46|19188.56
22:02:47|19189.1
22:02:48|19189.75
22:02:49|19189.75
22:02:50|19188.49
22:02:51|19188.49
22:02:53|19189.29
22:02:53|19189.46
22:02:55|19188.1
22:02:55|19188.34
22:02:56|19189.45
22:02:57|19190.13
22:02:59|19190.81
22:02:59|19190.69
22:03:01|19191.
22:03:02|19189.99
22:03:03|19190.89
22:03:05|19191.
22:03:05|19191.35
22:03:06|19191.
22:03:08|19190.67
22:03:10|19189.86
22:03:11|19190.64
22:03:12|19190.14
22:03:14|19190.31
22:03:14|19189.81
22:03:15|19189.91
22:03:16|19190.79
22:03:17|19189.93
22:03:18|19190.78
22:03:19|19190.78
22:03:20|19190.65
22:03:22|19190.02
22:03:23|19190.02
22:03:25|19190.02
22:03:25|19190.35
22:03:26|19189.69
22:03:27|19190.67
22:03:28|19190.78
22:03:29|19189.47
22:03:30|19188.97
22:03:31|19189.81
22:03:32|19189.81
22:03:33|19188.12
22:03:34|19189.99
22:03:35|19189.5
22:03:36|19189.06
22:03:37|19189.64
22:03:38|19188.98
22:03:40|19189.66
22:03:41|19189.64
22:03:42|19189.6
22:03:43|19189.64
22:03:44|19189.64
22:03:45|19189.36
22:03:46|19189.36
22:03:47|19189.35
22:03:49|19189.35
22:03:49|19187.44
22:03:50|19187.94
22:03:51|19188.47
22:03:52|19187.18
22:03:53|19187.18
22:03:55|19186.98
22:03:55|19187.17
22:03:57|19187.21
22:03:57|19187.2
22:03:58|19187.5
22:04:00|19187.45
22:04:01|19187.
22:04:03|19185.82
22:04:04|19187.52
22:04:06|19187.09
22:04:07|19187.66
22:04:08|19186.28
22:04:09|19186.28
22:04:10|19187.02
22:04:11|19187.61
22:04:12|19187.61
22:04:13|19187.61
22:04:14|19187.75
22:04:15|19187.96
22:04:15|19187.13
22:04:17|19188.65
22:04:18|19186.82
22:04:18|19187.66
22:04:21|19187.66
22:04:21|19187.15
22:04:22|19186.89
22:04:23|19187.39
22:04:24|19188.1
22:04:25|19188.1
22:04:26|19188.
22:04:27|19188.64
22:04:28|19188.64
22:04:29|19189.16
22:04:30|19188.
22:04:31|19187.73
22:04:32|19189.7
22:04:33|19193.81
22:04:34|19194.82
22:04:35|19193.
22:04:36|19190.51
22:04:37|19188.2
22:04:38|19187.96
22:04:39|19189.06
22:04:40|19188.99
22:04:41|19188.52
22:04:42|19188.
22:04:43|19188.62
22:04:44|19188.03
22:04:45|19188.97
22:04:46|19188.77
22:04:47|19188.68
22:04:48|19188.66
22:04:49|19188.51
22:04:50|19188.28
22:04:51|19186.94
22:04:52|19185.41
22:04:53|19185.57
22:04:54|19186.1
22:04:55|19186.51
22:04:56|19186.74
22:04:57|19186.1
22:04:58|19186.
22:04:59|19185.58
22:05:00|19184.63
22:05:01|19184.59
22:05:03|19184.01
22:05:04|19184.24
22:05:05|19183.05
22:05:07|19182.9
22:05:08|19182.
22:05:10|19181.78
22:05:10|19182.
22:05:11|19181.15
22:05:12|19182.36
22:05:13|19182.82
22:05:14|19183.27
22:05:15|19183.32
22:05:16|19183.77
22:05:17|19183.77
22:05:18|19183.77
22:05:20|19182.71
22:05:21|19182.71
22:05:22|19183.43
22:05:22|19183.24
22:05:24|19182.48
22:05:25|19182.85
22:05:26|19185.
22:05:27|19184.76
22:05:28|19185.
22:05:29|19184.73
22:05:29|19184.77
22:05:31|19185.29
22:05:32|19185.29
22:05:34|19185.43
22:05:34|19185.86
22:05:35|19185.57
22:05:36|19185.37
22:05:37|19185.37
22:05:38|19185.37
22:05:39|19186.
22:05:40|19184.86
22:05:41|19186.
22:05:42|19186.
22:05:43|19185.37
22:05:44|19184.18
22:05:45|19184.18
22:05:46|19184.18
22:05:47|19184.81
22:05:48|19184.81
22:05:49|19184.81
22:05:50|19184.81
22:05:51|19185.19
22:05:52|19184.79
22:05:53|19185.35
22:05:54|19185.72
22:05:56|19185.74
22:05:56|19186.13
22:05:57|19185.6
22:06:00|19185.35
22:06:00|19185.55
22:06:01|19185.63
22:06:02|19186.15
22:06:04|19186.49
22:06:06|19189.
22:06:06|19189.09
22:06:07|19188.73
22:06:08|19188.02
22:06:09|19188.6
22:06:10|19191.
22:06:11|19189.99
22:06:12|19189.95
22:06:13|19189.99
22:06:15|19189.86
22:06:17|19190.47
22:06:17|19190.31
22:06:18|19191.02
22:06:19|19190.49
22:06:20|19191.04
22:06:21|19191.4
22:06:22|19190.55
22:06:23|19190.69
22:06:25|19191.
22:06:25|19188.99
22:06:26|19189.02
22:06:27|19188.49
22:06:28|19189.09
22:06:29|19189.09
22:06:30|19188.01
22:06:31|19188.01
22:06:32|19188.01
22:06:34|19188.89
22:06:34|19188.89
22:06:35|19189.34
22:06:37|19190.
22:06:37|19190.56
22:06:38|19190.
22:06:40|19189.55
22:06:40|19189.21
22:06:43|19189.59
22:06:43|19190.
22:06:44|19190.57
22:06:45|19188.57
22:06:46|19190.55
22:06:47|19190.38
22:06:48|19190.38
22:06:49|19189.87
22:06:50|19189.87
22:06:51|19190.25
22:06:52|19188.48
22:06:53|19188.
22:06:54|19188.03
22:06:55|19194.36
22:06:56|19193.33
22:06:57|19193.28
22:06:58|19193.5
22:06:59|19194.48
22:07:00|19193.59
22:07:01|19194.47
22:07:03|19194.
22:07:04|19193.03
22:07:04|19194.16
22:07:07|19195.57
22:07:08|19195.16
22:07:09|19195.
22:07:11|19195.81
22:07:11|19194.48
22:07:12|19194.48
22:07:13|19195.72
22:07:15|19195.36
22:07:15|19196.61
22:07:16|19197.05
22:07:18|19194.52
22:07:19|19196.17
22:07:20|19195.61
22:07:21|19195.61
22:07:22|19195.58
22:07:23|19195.04
22:07:24|19196.28
22:07:25|19196.41
22:07:26|19197.
22:07:27|19197.
22:07:28|19195.96
22:07:29|19196.04
22:07:30|19195.05
22:07:31|19197.
22:07:32|19197.
22:07:33|19196.98
22:07:34|19195.89
22:07:35|19195.68
22:07:36|19195.68
22:07:37|19195.31
22:07:38|19195.37
22:07:39|19194.83
22:07:40|19194.5
22:07:41|19194.5
22:07:42|19195.4
22:07:43|19195.
22:07:44|19195.39
22:07:45|19195.4
22:07:46|19195.4
22:07:47|19195.06
22:07:48|19195.06
22:07:50|19195.
22:07:51|19194.4
22:07:51|19195.02
22:07:53|19195.02
22:07:53|19195.43
22:07:54|19195.66
22:07:55|19195.6
22:07:57|19195.
22:07:58|19196.11
22:07:59|19196.11
22:08:00|19196.11
22:08:01|19195.
22:08:02|19195.
22:08:03|19195.
22:08:04|19195.05
22:08:05|19195.94
22:08:06|19195.94
22:08:07|19195.28
22:08:09|19195.
22:08:10|19195.
22:08:11|19194.72
22:08:11|19194.72
22:08:12|19195.26
22:08:14|19195.52
22:08:15|19195.06
22:08:15|19194.
22:08:16|19195.08
22:08:18|19195.51
22:08:18|19195.5
22:08:19|19195.5
22:08:20|19195.5
22:08:21|19195.5
22:08:23|19195.48
22:08:24|19195.84
22:08:25|19194.93
22:08:26|19194.93
22:08:27|19194.93
22:08:28|19195.61
22:08:29|19194.18
22:08:30|19194.2
22:08:31|19193.9
22:08:32|19194.
22:08:33|19194.04
22:08:34|19194.15
22:08:35|19194.13
22:08:36|19193.1
22:08:37|19193.1
22:08:38|19194.12
22:08:39|19194.12
22:08:40|19193.03
22:08:41|19193.03
22:08:42|19193.07
22:08:43|19194.12
22:08:44|19194.15
22:08:45|19193.41
22:08:46|19188.66
22:08:48|19190.38
22:08:48|19191.27
22:08:50|19191.74
22:08:51|19192.4
22:08:52|19192.42
22:08:52|19192.39
22:08:54|19192.39
22:08:54|19191.61
22:08:55|19193.
22:08:57|19192.53
22:08:58|19192.03
22:08:59|19192.03
22:09:00|19191.25
22:09:00|19191.52
22:09:02|19190.64
22:09:02|19190.29
22:09:03|19190.55
22:09:04|19189.39
22:09:05|19190.27
22:09:06|19189.99
22:09:07|19189.99
22:09:08|19190.29
22:09:10|19189.84
22:09:11|19190.53
22:09:12|19190.53
22:09:13|19190.28
22:09:14|19190.28
22:09:16|19190.75
22:09:17|19190.75
22:09:17|19191.32
22:09:18|19189.99
22:09:19|19190.46
22:09:20|19190.23
22:09:22|19189.5
22:09:23|19189.5
22:09:23|19189.51
22:09:24|19191.68
22:09:26|19190.55
22:09:27|19191.32
22:09:29|19190.36
22:09:30|19192.04
22:09:31|19189.52
22:09:32|19190.12
22:09:33|19190.01
22:09:34|19190.78
22:09:35|19191.29
22:09:36|19191.29
22:09:37|19191.29
22:09:38|19191.29
22:09:39|19190.67
22:09:40|19190.66
22:09:41|19190.28
22:09:42|19190.38
22:09:43|19192.01
22:09:44|19192.83
22:09:46|19192.65
22:09:47|19192.65
22:09:48|19192.67
22:09:49|19192.33
22:09:50|19192.67
22:09:51|19192.67
22:09:52|19193.77
22:09:53|19192.64
22:09:55|19192.67
22:09:56|19192.42
22:09:57|19192.36
22:09:58|19192.64
22:09:59|19192.32
22:10:00|19192.42
22:10:01|19196.76
22:10:02|19196.61
22:10:03|19196.01
22:10:04|19194.94
22:10:05|19194.72
22:10:06|19195.17
22:10:07|19194.69
22:10:09|19194.06
22:10:10|19194.16
22:10:11|19195.77
22:10:13|19195.
22:10:13|19194.92
22:10:15|19195.
22:10:15|19194.35
22:10:16|19194.85
22:10:18|19194.85
22:10:18|19194.85
22:10:20|19194.85
22:10:20|19195.96
22:10:21|19195.59
22:10:22|19195.31
22:10:23|19195.36
22:10:25|19196.56
22:10:25|19195.88
22:10:26|19196.58
22:10:27|19195.9
22:10:28|19196.26
22:10:29|19195.24
22:10:30|19197.2
22:10:31|19196.51
22:10:32|19195.28
22:10:33|19196.55
22:10:34|19197.
22:10:35|19196.
22:10:36|19196.43
22:10:37|19198.06
22:10:38|19199.74
22:10:39|19207.02
22:10:40|19216.79
22:10:42|19228.1
22:10:42|19219.32
22:10:43|19219.26
22:10:45|19225.46
22:10:45|19222.88
22:10:47|19226.34
22:10:47|19228.99
22:10:49|19230.47
22:10:49|19228.12
22:10:51|19220.16
22:10:52|19217.42
22:10:53|19220.91
22:10:55|19220.09
22:10:56|19218.24
22:10:57|19214.62
22:10:58|19212.92
22:10:59|19212.95
22:11:00|19208.18
22:11:01|19207.97
22:11:02|19205.61
22:11:03|19209.58
22:11:04|19211.4
22:11:05|19207.67
22:11:06|19207.92
22:11:07|19208.08
22:11:08|19209.85
22:11:10|19210.85
22:11:10|19209.01
22:11:12|19210.03
22:11:13|19207.83
22:11:14|19206.17
22:11:16|19206.75
22:11:16|19207.87
22:11:18|19206.69
22:11:19|19207.
22:11:20|19207.59
22:11:21|19208.42
22:11:22|19208.93
22:11:23|19204.77
22:11:24|19200.77
22:11:25|19200.34
22:11:26|19199.25
22:11:27|19201.88
22:11:28|19200.79
22:11:29|19199.38
22:11:30|19201.83
22:11:31|19200.83
22:11:32|19198.99
22:11:33|19200.51
22:11:35|19198.57
22:11:35|19200.
22:11:37|19200.55
22:11:37|19200.51
22:11:38|19201.33
22:11:40|19201.18
22:11:41|19203.65
22:11:42|19206.52
22:11:43|19211.19
22:11:44|19207.35
22:11:45|19208.18
22:11:46|19209.45
22:11:47|19208.75
22:11:49|19209.28
22:11:49|19207.69
22:11:50|19210.92
22:11:52|19210.43
22:11:52|19210.46
22:11:53|19213.93
22:11:55|19213.
22:11:55|19213.77
22:11:56|19213.44
22:11:57|19214.02
22:11:59|19212.96
22:12:00|19213.44
22:12:01|19211.64
22:12:02|19212.65
22:12:03|19211.
22:12:04|19212.31
22:12:05|19212.82
22:12:06|19212.32
22:12:07|19213.99
22:12:08|19214.18
22:12:09|19214.64
22:12:10|19214.05
22:12:11|19215.12
22:12:12|19215.38
22:12:13|19216.
22:12:14|19214.95
22:12:15|19216.93
22:12:16|19215.49
22:12:18|19214.72
22:12:18|19216.1
22:12:20|19215.01
22:12:20|19216.1
22:12:21|19215.39
22:12:23|19215.34
22:12:24|19215.02
22:12:26|19214.72
22:12:26|19213.63
22:12:27|19214.73
22:12:28|19214.73
22:12:29|19210.56
22:12:30|19197.12
22:12:31|19197.85
22:12:32|19196.48
22:12:33|19197.23
22:12:34|19197.49
22:12:35|19198.71
22:12:36|19197.51
22:12:38|19196.49
22:12:39|19198.01
22:12:39|19197.
22:12:41|19198.76
22:12:41|19196.14
22:12:43|19195.92
22:12:44|19194.37
22:12:45|19194.06
22:12:46|19195.59
22:12:47|19195.03
22:12:47|19194.9
22:12:48|19196.09
22:12:51|19196.06
22:12:51|19196.51
22:12:52|19196.69
22:12:53|19196.01
22:12:54|19196.78
22:12:55|19194.24
22:12:56|19194.83
22:12:57|19193.57
22:12:58|19194.2
22:12:59|19194.28
22:13:00|19196.
22:13:02|19197.5
22:13:03|19196.84
22:13:03|19196.96
22:13:05|19196.35
22:13:06|19195.3
22:13:08|19196.36
22:13:08|19196.49
22:13:10|19196.83
22:13:10|19197.99
22:13:12|19198.31
22:13:13|19198.32
22:13:14|19198.
22:13:15|19196.
22:13:16|19196.
22:13:17|19196.87
22:13:18|19197.55
22:13:19|19196.86
22:13:20|19197.42
22:13:21|19197.42
22:13:23|19196.47
22:13:24|19196.9
22:13:25|19196.71
22:13:26|19197.75
22:13:27|19198.58
22:13:28|19198.58
22:13:29|19198.58
22:13:30|19198.58
22:13:31|19198.52
22:13:32|19197.95
22:13:33|19195.38
22:13:34|19196.99
22:13:35|19197.66
22:13:36|19197.87
22:13:37|19196.25
22:13:38|19197.
22:13:39|19196.81
22:13:40|19196.96
22:13:41|19196.84
22:13:42|19196.84
22:13:43|19197.09
22:13:44|19197.09
22:13:45|19198.23
22:13:46|19198.44
22:13:47|19199.65
22:13:48|19199.19
22:13:49|19198.02
22:13:50|19198.18
22:13:51|19198.19
22:13:52|19198.35
22:13:54|19198.9
22:13:54|19200.
22:13:55|19199.47
22:13:57|19199.22
22:13:58|19198.79
22:13:59|19196.
22:13:59|19197.45
22:14:00|19196.
22:14:01|19197.11
22:14:03|19199.25
22:14:03|19199.22
22:14:04|19199.26
22:14:06|19200.88
22:14:07|19202.01
22:14:08|19199.32
22:14:09|19200.76
22:14:10|19198.57
22:14:11|19199.25
22:14:13|19199.94
22:14:14|19200.
22:14:16|19200.04
22:14:18|19200.31
22:14:18|19200.31
22:14:19|19200.43
22:14:20|19200.93
22:14:21|19201.57
22:14:22|19200.03
22:14:24|19202.45
22:14:26|19200.03
22:14:27|19200.55
22:14:28|19201.45
22:14:29|19201.84
22:14:30|19202.84
22:14:31|19202.82
22:14:32|19202.82
22:14:33|19202.78
22:14:34|19202.9
22:14:35|19202.93
22:14:36|19202.93
22:14:37|19201.34
22:14:38|19202.08
22:14:39|19202.08
22:14:40|19203.73
22:14:41|19203.2
22:14:42|19201.96
22:14:44|19203.8
22:14:44|19204.47
22:14:45|19202.64
22:14:46|19203.99
22:14:47|19204.58
22:14:48|19203.
22:14:50|19204.55
22:14:50|19204.72
22:14:52|19203.92
22:14:53|19203.92
22:14:54|19203.62
22:14:55|19204.71
22:14:56|19203.3
22:14:57|19204.64
22:14:58|19204.64
22:14:59|19204.38
22:15:00|19204.1
22:15:01|19208.83
22:15:02|19208.03
22:15:03|19206.97
22:15:05|19202.74
22:15:05|19204.
22:15:07|19203.82
22:15:08|19204.25
22:15:10|19204.18
22:15:11|19203.1
22:15:13|19202.71
22:15:15|19204.42
22:15:15|19204.28
22:15:16|19202.68
22:15:17|19202.68
22:15:18|19201.54
22:15:19|19203.28
22:15:20|19202.51
22:15:21|19202.5
22:15:22|19201.63
22:15:23|19202.26
22:15:24|19202.25
22:15:25|19201.63
22:15:26|19202.24
22:15:27|19199.25
22:15:28|19199.83
22:15:29|19197.89
22:15:30|19197.75
22:15:31|19197.51
22:15:32|19198.13
22:15:33|19198.24
22:15:34|19197.01
22:15:35|19196.8
22:15:36|19196.34
22:15:37|19195.72
22:15:38|19196.56
22:15:39|19195.97
22:15:40|19193.83
22:15:41|19192.29
22:15:42|19196.
22:15:43|19195.
22:15:44|19194.97
22:15:45|19194.12
22:15:46|19194.79
22:15:47|19194.97
22:15:48|19192.35
22:15:49|19195.24
22:15:50|19194.31
22:15:51|19194.22
22:15:52|19196.6
22:15:53|19195.48
22:15:54|19195.
22:15:55|19195.
22:15:56|19195.
22:15:57|19196.
22:15:58|19197.1
22:16:00|19197.46
22:16:01|19197.06
22:16:03|19197.
22:16:04|19196.99
22:16:04|19196.97
22:16:07|19196.57
22:16:07|19196.57
22:16:08|19197.68
22:16:10|19197.62
22:16:10|19196.
22:16:11|19195.3
22:16:12|19195.3
22:16:14|19195.92
22:16:15|19195.91
22:16:16|19195.83
22:16:18|19195.48
22:16:19|19195.48
22:16:20|19195.
22:16:21|19194.55
22:16:22|19195.86
22:16:24|19194.26
22:16:24|19192.62
22:16:25|19194.
22:16:26|19194.22
22:16:28|19194.31
22:16:29|19194.81
22:16:30|19194.81
22:16:31|19193.79
22:16:32|19193.79
22:16:34|19193.46
22:16:35|19193.88
22:16:36|19193.
22:16:37|19192.9
22:16:38|19193.95
22:16:38|19192.18
22:16:40|19192.18
22:16:41|19194.99
22:16:42|19194.43
22:16:43|19194.75
22:16:44|19195.38
22:16:44|19195.15
22:16:45|19193.95
22:16:47|19193.32
22:16:47|19194.68
22:16:49|19194.68
22:16:49|19194.4
22:16:51|19193.46
22:16:52|19192.26
22:16:52|19193.89
22:16:54|19193.88
22:16:54|19197.14
22:16:56|19197.76
22:16:57|19199.33
22:16:58|19199.99
22:16:59|19197.37
22:16:59|19199.53
22:17:01|19198.64
22:17:03|19198.39
22:17:04|19199.36
22:17:05|19199.9
22:17:06|19199.87
22:17:07|19199.87
22:17:08|19200.
22:17:09|19199.
22:17:09|19199.94
22:17:11|19199.12
22:17:12|19199.13
22:17:13|19199.45
22:17:14|19199.9
22:17:15|19199.13
22:17:16|19198.
22:17:16|19198.66
22:17:19|19199.
22:17:19|19198.32
22:17:20|19199.17
22:17:21|19199.
22:17:22|19198.89
22:17:23|19198.99
22:17:25|19198.99
22:17:26|19198.35
22:17:27|19198.92
22:17:28|19198.21
22:17:29|19198.25
22:17:30|19199.66
22:17:31|19198.07
22:17:32|19197.95
22:17:33|19198.83
22:17:35|19199.2
22:17:35|19199.1
22:17:37|19199.6
22:17:38|19199.03
22:17:39|19196.62
22:17:40|19197.06
22:17:42|19196.47
22:17:43|19196.47
22:17:43|19196.52
22:17:45|19195.91
22:17:46|19196.95
22:17:47|19195.45
22:17:48|19194.33
22:17:49|19194.78
22:17:50|19195.47
22:17:51|19195.27
22:17:52|19195.26
22:17:54|19197.96
22:17:55|19197.96
22:17:56|19197.09
22:17:57|19197.
22:17:58|19196.7
22:17:58|19196.7
22:18:00|19197.46
22:18:01|19197.46
22:18:02|19196.12
22:18:03|19196.03
22:18:04|19197.06
22:18:05|19192.92
22:18:06|19191.43
22:18:07|19191.86
22:18:08|19191.87
22:18:09|19191.03
22:18:10|19191.3
22:18:11|19190.04
22:18:12|19191.86
22:18:13|19191.79
22:18:14|19190.04
22:18:15|19190.04
22:18:16|19190.
22:18:17|19190.59
22:18:18|19189.76
22:18:20|19189.84
22:18:20|19191.17
22:18:22|19189.74
22:18:22|19189.65
22:18:23|19189.65
22:18:24|19189.42
22:18:25|19190.
22:18:27|19188.82
22:18:28|19189.07
22:18:28|19189.
22:18:29|19187.
22:18:30|19188.36
22:18:31|19188.36
22:18:32|19189.1
22:18:33|19188.99
22:18:34|19187.13
22:18:36|19187.18
22:18:36|19188.82
22:18:38|19187.32
22:18:38|19189.41
22:18:39|19188.17
22:18:40|19188.63
22:18:41|19188.64
22:18:42|19187.66
22:18:43|19186.56
22:18:45|19187.45
22:18:45|19186.
22:18:46|19185.33
22:18:47|19184.31
22:18:48|19185.67
22:18:50|19186.92
22:18:51|19186.77
22:18:52|19186.5
22:18:53|19187.69
22:18:55|19187.05
22:18:55|19188.49
22:18:56|19187.
22:18:58|19186.91
22:19:00|19188.53
22:19:01|19190.74
22:19:02|19190.62
22:19:03|19190.27
22:19:03|19190.76
22:19:05|19189.9
22:19:07|19189.99
22:19:07|19190.54
22:19:08|19189.66
22:19:10|19195.13
22:19:11|19196.69
22:19:12|19195.86
22:19:13|19195.41
22:19:14|19195.89
22:19:15|19196.86
22:19:17|19195.41
22:19:18|19195.9
22:19:20|19195.54
22:19:21|19194.23
22:19:21|19195.42
22:19:24|19194.06
22:19:24|19193.83
22:19:25|19192.75
22:19:27|19193.25
22:19:28|19192.99
22:19:28|19191.49
22:19:30|19191.25
22:19:32|19192.
22:19:32|19191.83
22:19:33|19192.16
22:19:35|19192.16
22:19:37|19193.34
22:19:37|19192.66
22:19:38|19193.54
22:19:39|19193.22
22:19:40|19193.42
22:19:41|19193.42
22:19:42|19193.4
22:19:43|19193.4
22:19:44|19192.32
22:19:45|19193.54
22:19:46|19192.87
22:19:47|19193.37
22:19:48|19193.37
22:19:49|19192.
22:19:51|19188.91
22:19:52|19189.47
22:19:53|19189.03
22:19:54|19189.16
22:19:55|19189.89
22:19:57|19187.78
22:19:57|19189.
22:19:59|19191.
22:20:01|19193.37
22:20:01|19193.81
22:20:02|19192.98
22:20:04|19193.05
22:20:05|19193.03
22:20:05|19194.5
22:20:07|19191.67
22:20:08|19191.67
22:20:09|19192.98
22:20:10|19192.98
22:20:11|19193.5
22:20:11|19191.26
22:20:13|19191.91
22:20:14|19192.
22:20:14|19191.67
22:20:16|19191.43
22:20:16|19192.34
22:20:17|19192.34
22:20:18|19193.2
22:20:20|19193.31
22:20:21|19193.32
22:20:22|19192.23
22:20:22|19192.23
22:20:23|19193.28
22:20:24|19192.41
22:20:26|19192.43
22:20:27|19192.86
22:20:29|19193.53
22:20:29|19193.5
22:20:30|19193.86
22:20:31|19192.44
22:20:32|19191.97
22:20:33|19191.97
22:20:34|19191.98
22:20:35|19192.07
22:20:36|19192.99
22:20:37|19192.73
22:20:38|19192.72
22:20:39|19194.
22:20:40|19192.72
22:20:41|19192.59
22:20:42|19193.09
22:20:43|19191.99
22:20:44|19191.99
22:20:45|19190.69
22:20:46|19190.18
22:20:47|19190.18
22:20:48|19190.69
22:20:49|19190.69
22:20:50|19191.15
22:20:52|19191.76
22:20:52|19191.76
22:20:54|19191.76
22:20:55|19192.
22:20:57|19192.89
22:20:57|19191.16
22:20:58|19192.46
22:20:59|19192.31
22:21:00|19190.27
22:21:01|19192.21
22:21:02|19193.6
22:21:03|19192.42
22:21:05|19192.26
22:21:05|19193.09
22:21:06|19196.31
22:21:07|19196.12
22:21:08|19197.64
22:21:09|19196.
22:21:10|19197.42
22:21:11|19196.08
22:21:12|19196.08
22:21:13|19196.14
22:21:14|19195.74
22:21:15|19195.92
22:21:16|19197.17
22:21:17|19199.82
22:21:19|19202.38
22:21:19|19202.87
22:21:21|19200.92
22:21:22|19202.73
22:21:24|19203.18
22:21:24|19203.18
22:21:25|19201.22
22:21:27|19201.37
22:21:27|19201.
22:21:28|19201.
22:21:30|19202.87
22:21:31|19201.33
22:21:31|19201.3
22:21:32|19200.
22:21:34|19201.
22:21:35|19200.79
22:21:36|19201.3
22:21:37|19200.02
22:21:38|19200.98
22:21:39|19200.98
22:21:40|19199.93
22:21:41|19199.93
22:21:42|19199.76
22:21:43|19200.96
22:21:44|19200.96
22:21:46|19200.91
22:21:46|19200.91
22:21:47|19200.91
22:21:48|19201.78
22:21:50|19201.
22:21:50|19202.01
22:21:51|19202.01
22:21:53|19202.01
22:21:53|19200.79
22:21:54|19201.62
22:21:55|19201.47
22:21:57|19201.15
22:21:57|19201.47
22:21:58|19201.47
22:21:59|19201.72
22:22:01|19201.72
22:22:01|19200.65
22:22:03|19200.82
22:22:04|19201.32
22:22:06|19200.82
22:22:07|19201.6
22:22:09|19200.52
22:22:09|19200.82
22:22:11|19200.53
22:22:12|19201.16
22:22:12|19201.8
22:22:13|19201.8
22:22:15|19201.8
22:22:15|19201.65
22:22:16|19201.78
22:22:18|19200.11
22:22:18|19200.11
22:22:20|19200.51
22:22:22|19200.86
22:22:22|19201.83
22:22:24|19194.63
22:22:25|19194.74
22:22:26|19198.8
22:22:27|19199.91
22:22:28|19200.04
22:22:29|19200.06
22:22:31|19199.94
22:22:31|19201.
22:22:32|19199.63
22:22:33|19201.21
22:22:35|19200.49
22:22:35|19200.49
22:22:36|19200.65
22:22:37|19200.67
22:22:39|19200.99
22:22:39|19200.96
22:22:40|19201.19
22:22:41|19199.49
22:22:42|19201.16
22:22:43|19199.46
22:22:44|19201.36
22:22:45|19202.3
22:22:46|19200.95
22:22:47|19199.82
22:22:49|19199.82
22:22:50|19199.6
22:22:50|19199.6
22:22:51|19199.15
22:22:52|19199.15
22:22:53|19199.15
22:22:54|19199.14
22:22:56|19198.4
22:22:56|19198.21
22:22:57|19197.99
22:22:58|19198.43
22:22:59|19198.4
22:23:00|19198.4
22:23:01|19197.48
22:23:02|19198.24
22:23:03|19198.35
22:23:04|19197.51
22:23:06|19197.51
22:23:06|19196.12
22:23:08|19197.
22:23:08|19197.19
22:23:09|19197.19
22:23:10|19197.86
22:23:12|19196.2
22:23:12|19197.
22:23:14|19196.83
22:23:15|19196.83
22:23:16|19198.33
22:23:17|19197.78
22:23:18|19197.17
22:23:19|19197.16
22:23:20|19195.66
22:23:21|19194.85
22:23:22|19195.57
22:23:23|19194.43
22:23:24|19194.43
22:23:25|19193.23
22:23:26|19193.03
22:23:27|19194.35
22:23:28|19194.43
22:23:30|19194.15
22:23:30|19193.94
22:23:31|19195.77
22:23:33|19195.
22:23:34|19195.
22:23:35|19195.64
22:23:36|19195.64
22:23:37|19196.28
22:23:38|19195.
22:23:39|19195.03
22:23:40|19195.15
22:23:41|19194.45
22:23:42|19193.39
22:23:43|19194.1
22:23:44|19193.42
22:23:45|19192.17
22:23:46|19189.9
22:23:47|19191.08
22:23:49|19191.2
22:23:49|19191.73
22:23:50|19190.63
22:23:51|19191.58
22:23:53|19193.06
22:23:55|19192.27
22:23:56|19193.8
22:23:57|19193.49
22:23:57|19193.73
22:23:58|19193.7
22:24:00|19191.48
22:24:01|19193.
22:24:01|19192.57
22:24:02|19193.
22:24:03|19193.73
22:24:05|19193.73
22:24:06|19193.34
22:24:08|19193.45
22:24:10|19193.58
22:24:10|19193.76
22:24:11|19195.24
22:24:12|19195.24
22:24:13|19194.52
22:24:14|19193.87
22:24:15|19193.87
22:24:16|19193.49
22:24:17|19194.52
22:24:18|19197.66
22:24:19|19197.69
22:24:20|19197.89
22:24:21|19196.55
22:24:22|19198.05
22:24:23|19198.05
22:24:24|19198.05
22:24:25|19198.11
22:24:26|19197.75
22:24:27|19198.05
22:24:28|19195.23
22:24:29|19193.76
22:24:30|19196.
22:24:32|19193.96
22:24:32|19193.96
22:24:33|19195.
22:24:34|19195.21
22:24:36|19195.85
22:24:36|19195.56
22:24:38|19196.8
22:24:39|19194.18
22:24:40|19194.18
22:24:41|19196.38
22:24:41|19194.69
22:24:43|19194.7
22:24:45|19195.17
22:24:45|19193.58
22:24:46|19192.36
22:24:47|19193.68
22:24:49|19192.7
22:24:50|19194.15
22:24:51|19193.24
22:24:52|19193.24
22:24:54|19194.31
22:24:54|19194.
22:24:55|19193.06
22:24:57|19193.12
22:24:57|19193.12
22:24:58|19193.12
22:24:59|19193.63
22:25:00|19194.48
22:25:02|19194.16
22:25:03|19195.4
22:25:05|19194.37
22:25:06|19194.03
22:25:06|19193.15
22:25:08|19192.59
22:25:09|19191.62
22:25:10|19191.48
22:25:11|19191.79
22:25:12|19191.79
22:25:13|19192.27
22:25:14|19192.27
22:25:15|19192.44
22:25:16|19192.44
22:25:17|19193.45
22:25:18|19191.89
22:25:19|19191.89
22:25:20|19193.21
22:25:21|19193.91
22:25:22|19192.67
22:25:24|19192.83
22:25:24|19192.82
22:25:26|19193.45
22:25:27|19193.45
22:25:28|19192.1
22:25:29|19193.06
22:25:30|19192.47
22:25:31|19192.47
22:25:32|19191.11
22:25:33|19191.44
22:25:34|19193.21
22:25:35|19193.39
22:25:36|19192.74
22:25:37|19192.03
22:25:38|19193.18
22:25:39|19191.68
22:25:40|19193.35
22:25:41|19193.3
22:25:43|19191.62
22:25:44|19191.91
22:25:44|19190.86
22:25:45|19190.62
22:25:47|19191.55
22:25:47|19191.28
22:25:48|19191.28
22:25:50|19189.65
22:25:50|19191.89
22:25:51|19191.04
22:25:52|19191.05
22:25:54|19191.19
22:25:55|19192.13
22:25:55|19191.99
22:25:57|19192.67
22:25:58|19191.99
22:25:58|19192.18
22:25:59|19192.33
22:26:02|19192.64
22:26:02|19194.28
22:26:03|19194.91
22:26:04|19194.07
22:26:05|19194.29
22:26:06|19194.29
22:26:07|19196.86
22:26:08|19196.82
22:26:10|19198.12
22:26:11|19198.68
22:26:12|19198.31
22:26:12|19196.71
22:26:13|19196.71
22:26:15|19196.96
22:26:16|19196.98
22:26:17|19196.03
22:26:17|19196.01
22:26:19|19196.26
22:26:20|19196.94
22:26:20|19195.94
22:26:22|19195.83
22:26:23|19196.33
22:26:25|19195.51
22:26:25|19196.44
22:26:26|19195.68
22:26:27|19196.91
22:26:28|19197.
22:26:29|19197.57
22:26:30|19196.31
22:26:31|19196.31
22:26:32|19196.31
22:26:33|19196.89
22:26:34|19191.57
22:26:35|19192.36
22:26:36|19192.36
22:26:37|19191.4
22:26:38|19192.36
22:26:39|19188.26
22:26:40|19187.16
22:26:41|19187.75
22:26:42|19187.75
22:26:43|19188.15
22:26:44|19185.9
22:26:45|19186.83
22:26:46|19187.61
22:26:47|19186.97
22:26:48|19182.52
22:26:49|19182.86
22:26:50|19182.43
22:26:51|19182.31
22:26:52|19182.09
22:26:53|19181.45
22:26:54|19180.7
22:26:55|19181.89
22:26:56|19182.01
22:26:57|19180.78
22:26:58|19179.89
22:26:59|19181.
22:27:00|19181.86
22:27:02|19182.03
22:27:03|19181.61
22:27:04|19182.38
22:27:05|19182.76
22:27:06|19182.15
22:27:07|19182.16
22:27:08|19182.16
22:27:09|19182.6
22:27:10|19182.6
22:27:11|19181.48
22:27:12|19182.59
22:27:13|19182.6
22:27:14|19182.6
22:27:15|19182.04
22:27:17|19182.6
22:27:18|19182.42
22:27:18|19182.13
22:27:20|19181.91
22:27:21|19182.98
22:27:22|19182.07
22:27:23|19182.03
22:27:24|19182.88
22:27:25|19182.43
22:27:26|19182.13
22:27:28|19181.5
22:27:29|19182.78
22:27:30|19182.75
22:27:31|19182.77
22:27:32|19183.53
22:27:34|19179.56
22:27:35|19178.8
22:27:35|19179.77
22:27:37|19180.25
22:27:38|19181.58
22:27:38|19180.13
22:27:40|19179.86
22:27:41|19179.28
22:27:42|19179.03
22:27:43|19179.05
22:27:44|19180.33
22:27:44|19179.11
22:27:45|19180.66
22:27:46|19180.1
22:27:48|19180.08
22:27:48|19180.
22:27:49|19179.63
22:27:50|19179.63
22:27:51|19179.32
22:27:52|19178.71
22:27:53|19179.07
22:27:54|19178.82
22:27:56|19177.74
22:27:57|19178.9
22:27:58|19178.9
22:27:59|19178.92
22:28:00|19178.18
22:28:01|19178.65
22:28:02|19177.3
22:28:03|19178.
22:28:04|19179.42
22:28:05|19179.4
22:28:07|19178.45
22:28:07|19178.45
22:28:08|19178.83
22:28:09|19178.
22:28:10|19177.66
22:28:12|19178.33
22:28:13|19177.7
22:28:14|19178.34
22:28:15|19177.61
22:28:16|19179.12
22:28:17|19179.12
22:28:18|19176.43
22:28:19|19177.6
22:28:20|19178.12
22:28:21|19179.07
22:28:22|19176.45
22:28:23|19179.7
22:28:24|19179.71
22:28:25|19180.85
22:28:26|19180.77
22:28:27|19179.9
22:28:28|19179.69
22:28:30|19184.39
22:28:31|19184.79
22:28:31|19184.27
22:28:34|19184.82
22:28:34|19184.94
22:28:35|19184.52
22:28:36|19184.54
22:28:37|19185.
22:28:38|19185.18
22:28:39|19185.17
22:28:40|19183.75
22:28:42|19184.54
22:28:43|19183.69
22:28:44|19184.73
22:28:45|19184.76
22:28:46|19184.29
22:28:47|19184.07
22:28:48|19183.47
22:28:49|19182.98
22:28:50|19183.66
22:28:51|19183.99
22:28:52|19183.17
22:28:53|19183.17
22:28:54|19183.77
22:28:55|19183.42
22:28:56|19183.39
22:28:57|19183.39
22:28:57|19183.94
22:28:59|19185.12
22:29:00|19185.09
22:29:01|19184.11
22:29:03|19184.53
22:29:03|19185.37
22:29:04|19185.25
22:29:06|19185.19
22:29:07|19185.18
22:29:07|19185.
22:29:09|19184.6
22:29:09|19184.37
22:29:11|19184.09
22:29:12|19184.09
22:29:13|19183.98
22:29:14|19183.45
22:29:15|19184.25
22:29:16|19184.26
22:29:17|19184.26
22:29:18|19184.25
22:29:19|19184.25
22:29:20|19184.09
22:29:21|19183.98
22:29:22|19184.08
22:29:23|19183.28
22:29:24|19183.28
22:29:25|19182.84
22:29:26|19183.28
22:29:27|19182.45
22:29:29|19182.24
22:29:29|19182.
22:29:30|19180.34
22:29:31|19181.71
22:29:33|19180.86
22:29:34|19180.08
22:29:34|19180.09
22:29:35|19176.41
22:29:37|19176.76
22:29:38|19176.
22:29:38|19175.84
22:29:39|19175.63
22:29:40|19177.31
22:29:42|19177.31
22:29:43|19175.64
22:29:44|19176.86
22:29:45|19177.42
22:29:46|19176.3
22:29:47|19178.76
22:29:48|19177.69
22:29:49|19177.5
22:29:50|19177.2
22:29:51|19177.69
22:29:52|19177.19
22:29:53|19178.67
22:29:54|19178.67
22:29:55|19176.99
22:29:56|19177.94
22:29:58|19176.55
22:29:59|19176.61
22:29:59|19175.8
22:30:00|19176.22
22:30:02|19175.53
22:30:03|19176.15
22:30:05|19175.67
22:30:06|19174.25
22:30:07|19173.02
22:30:08|19172.06
22:30:09|19173.09
22:30:11|19173.75
22:30:12|19172.79
22:30:13|19173.14
22:30:14|19173.49
22:30:15|19173.03
22:30:16|19172.83
22:30:18|19172.04
22:30:18|19173.58
22:30:19|19173.11
22:30:20|19173.74
22:30:21|19173.73
22:30:22|19173.25
22:30:23|19174.46
22:30:24|19174.46
22:30:25|19175.39
22:30:26|19175.57
22:30:28|19175.57
22:30:28|19174.97
22:30:29|19174.97
22:30:31|19176.09
22:30:32|19175.41
22:30:33|19175.96
22:30:34|19176.2
22:30:35|19176.35
22:30:36|19175.6
22:30:37|19175.59
22:30:38|19175.98
22:30:39|19175.81
22:30:40|19176.09
22:30:41|19174.56
22:30:43|19176.1
22:30:44|19176.03
22:30:44|19176.34
22:30:46|19175.53
22:30:46|19175.19
22:30:47|19175.34
22:30:48|19175.53
22:30:49|19175.12
22:30:50|19175.
22:30:51|19175.
22:30:52|19174.81
22:30:53|19175.15
22:30:55|19175.3
22:30:55|19175.3
22:30:56|19175.21
22:30:57|19175.17
22:30:58|19174.78
22:31:00|19176.
22:31:00|19176.09
22:31:01|19176.38
22:31:02|19176.94
22:31:04|19175.98
22:31:04|19177.44
22:31:06|19176.89
22:31:08|19176.95
22:31:08|19181.15
22:31:10|19180.66
22:31:12|19181.26
22:31:12|19182.59
22:31:13|19181.37
22:31:14|19182.25
22:31:16|19181.92
22:31:17|19180.45
22:31:18|19181.81
22:31:19|19179.94
22:31:19|19182.19
22:31:21|19181.2
22:31:23|19180.39
22:31:23|19180.36
22:31:24|19180.36
22:31:25|19179.81
22:31:26|19180.17
22:31:27|19180.74
22:31:28|19179.7
22:31:29|19180.22
22:31:30|19178.83
22:31:31|19179.92
22:31:32|19179.45
22:31:33|19179.47
22:31:35|19180.2
22:31:36|19180.2
22:31:37|19180.2
22:31:38|19179.47
22:31:39|19179.47
22:31:39|19179.47
22:31:41|19179.47
22:31:41|19180.2
22:31:42|19179.97
22:31:44|19180.17
22:31:45|19179.21
22:31:46|19179.21
22:31:47|19180.16
22:31:47|19179.91
22:31:49|19179.16
22:31:51|19179.11
22:31:52|19179.71
22:31:53|19180.06
22:31:54|19180.06
22:31:55|19177.92
22:31:56|19177.92
22:31:57|19179.59
22:31:58|19179.59
22:31:59|19179.78
22:32:00|19179.24
22:32:01|19178.47
22:32:02|19177.34
22:32:03|19178.32
22:32:04|19178.32
22:32:05|19178.34
22:32:06|19178.9
22:32:07|19178.76
22:32:08|19178.21
22:32:09|19178.63
22:32:10|19179.12
22:32:11|19178.35
22:32:12|19178.85
22:32:13|19179.09
22:32:14|19179.44
22:32:15|19179.42
22:32:16|19179.43
22:32:17|19178.35
22:32:18|19179.43
22:32:19|19178.69
22:32:20|19179.3
22:32:21|19178.42
22:32:22|19178.32
22:32:23|19177.56
22:32:24|19177.56
22:32:25|19177.23
22:32:26|19178.92
22:32:27|19178.92
22:32:28|19177.8
22:32:29|19177.67
22:32:31|19177.85
22:32:32|19177.62
22:32:33|19176.93
22:32:34|19176.37
22:32:35|19175.92
22:32:37|19175.87
22:32:37|19177.1
22:32:38|19176.97
22:32:40|19177.9
22:32:40|19177.48
22:32:42|19176.63
22:32:42|19177.66
22:32:43|19175.97
22:32:45|19176.69
22:32:45|19176.8
22:32:47|19176.71
22:32:47|19176.71
22:32:48|19176.69
22:32:49|19176.59
22:32:50|19177.
22:32:52|19176.91
22:32:53|19176.05
22:32:53|19175.63
22:32:54|19175.37
22:32:55|19175.59
22:32:56|19176.92
22:32:57|19177.16
22:32:58|19176.73
22:33:01|19175.99
22:33:01|19176.12
22:33:03|19177.16
22:33:04|19177.19
22:33:05|19177.2
22:33:06|19177.2
22:33:07|19177.63
22:33:08|19175.34
22:33:09|19175.34
22:33:11|19176.82
22:33:12|19176.67
22:33:13|19175.92
22:33:14|19177.3
22:33:15|19177.3
22:33:16|19176.92
22:33:17|19177.75
22:33:18|19177.65
22:33:19|19176.02
22:33:20|19176.05
22:33:21|19175.68
22:33:22|19176.36
22:33:23|19175.04
22:33:24|19175.56
22:33:25|19176.05
22:33:26|19176.04
22:33:27|19176.78
22:33:28|19175.
22:33:29|19175.56
22:33:30|19177.16
22:33:32|19176.08
22:33:32|19175.63
22:33:33|19175.71
22:33:34|19176.23
22:33:36|19176.07
22:33:37|19175.4
22:33:38|19175.51
22:33:39|19175.67
22:33:40|19174.72
22:33:41|19172.38
22:33:42|19171.13
22:33:43|19171.8
22:33:44|19172.64
22:33:45|19171.29
22:33:46|19173.6
22:33:47|19176.07
22:33:48|19176.4
22:33:49|19175.32
22:33:51|19176.78
22:33:52|19175.85
22:33:52|19176.55
22:33:53|19176.55
22:33:55|19175.58
22:33:55|19175.58
22:33:57|19176.2
22:33:57|19176.2
22:33:58|19176.73
22:33:59|19176.73
22:34:01|19177.28
22:34:02|19176.36
22:34:03|19176.36
22:34:04|19177.28
22:34:05|19176.6
22:34:07|19176.39
22:34:08|19177.26
22:34:09|19177.9
22:34:10|19176.58
22:34:11|19174.92
22:34:12|19174.55
22:34:13|19174.55
22:34:14|19175.45
22:34:15|19175.45
22:34:16|19175.45
22:34:17|19174.14
22:34:18|19175.45
22:34:19|19175.24
22:34:20|19176.07
22:34:21|19176.37
22:34:22|19176.39
22:34:23|19176.47
22:34:24|19176.47
22:34:25|19175.74
22:34:26|19177.26
22:34:27|19176.26
22:34:28|19175.88
22:34:29|19175.99
22:34:30|19175.99
22:34:32|19176.01
22:34:33|19175.96
22:34:34|19175.96
22:34:35|19175.83
22:34:36|19173.65
22:34:37|19173.98
22:34:38|19173.04
22:34:39|19172.9
22:34:40|19171.07
22:34:41|19172.34
22:34:42|19171.98
22:34:43|19171.99
22:34:44|19171.99
22:34:45|19172.55
22:34:46|19171.29
22:34:47|19172.09
22:34:49|19171.73
22:34:49|19173.
22:34:51|19171.8
22:34:51|19173.
22:34:52|19172.72
22:34:53|19172.72
22:34:55|19171.66
22:34:56|19171.66
22:34:56|19171.67
22:34:57|19172.89
22:34:59|19171.68
22:34:59|19171.56
22:35:00|19171.75
22:35:02|19170.84
22:35:04|19170.14
22:35:04|19170.69
22:35:06|19171.18
22:35:08|19170.42
22:35:09|19169.39
22:35:09|19169.43
22:35:11|19169.37
22:35:11|19170.
22:35:13|19169.56
22:35:13|19170.38
22:35:15|19169.52
22:35:17|19169.29
22:35:17|19169.41
22:35:18|19169.63
22:35:19|19170.52
22:35:20|19171.35
22:35:21|19171.01
22:35:22|19172.9
22:35:23|19174.42
22:35:24|19172.8
22:35:25|19173.55
22:35:26|19172.68
22:35:27|19173.68
22:35:28|19174.33
22:35:29|19174.67
22:35:30|19174.28
22:35:31|19173.41
22:35:33|19174.23
22:35:33|19174.23
22:35:35|19173.08
22:35:36|19176.15
22:35:37|19177.11
22:35:38|19176.01
22:35:39|19176.24
22:35:39|19177.23
22:35:41|19177.23
22:35:42|19177.61
22:35:43|19177.61
22:35:44|19177.59
22:35:45|19177.59
22:35:47|19175.
22:35:47|19173.76
22:35:48|19174.71
22:35:49|19175.64
22:35:50|19175.64
22:35:51|19175.26
22:35:52|19175.72
22:35:54|19175.
22:35:55|19175.45
22:35:56|19175.23
22:35:57|19175.23
22:35:58|19174.14
22:35:59|19174.49
22:36:00|19174.88
22:36:01|19175.56
22:36:02|19176.42
22:36:03|19176.42
22:36:05|19174.95
22:36:06|19175.
22:36:07|19175.01
22:36:08|19175.44
22:36:09|19175.72
22:36:11|19175.53
22:36:12|19175.58
22:36:13|19176.3
22:36:14|19175.17
22:36:15|19176.25
22:36:16|19174.88
22:36:17|19175.64
22:36:17|19175.72
22:36:19|19175.72
22:36:20|19174.98
22:36:21|19174.93
22:36:21|19175.8
22:36:22|19177.05
22:36:24|19181.24
22:36:24|19182.33
22:36:25|19182.06
22:36:27|19181.72
22:36:28|19181.98
22:36:29|19180.2
22:36:29|19180.79
22:36:31|19180.81
22:36:31|19180.95
22:36:33|19181.01
22:36:35|19179.93
22:36:35|19180.89
22:36:36|19178.75
22:36:37|19178.75
22:36:38|19178.28
22:36:39|19178.83
22:36:41|19180.45
22:36:42|19179.08
22:36:43|19178.95
22:36:43|19179.24
22:36:45|19176.96
22:36:46|19176.96
22:36:46|19178.45
22:36:47|19178.45
22:36:49|19178.41
22:36:51|19178.41
22:36:51|19178.41
22:36:53|19178.23
22:36:54|19177.98
22:36:55|19177.69
22:36:56|19177.69
22:36:57|19177.69
22:36:58|19177.69
22:36:59|19178.16
22:37:00|19178.16
22:37:01|19178.25
22:37:03|19178.32
22:37:04|19178.3
22:37:04|19177.54
22:37:06|19178.3
22:37:07|19178.3
22:37:07|19178.3
22:37:08|19178.45
22:37:09|19177.92
22:37:11|19178.57
22:37:12|19178.99
22:37:13|19178.75
22:37:14|19178.
22:37:15|19178.9
22:37:16|19177.26
22:37:17|19178.19
22:37:18|19178.85
22:37:19|19178.26
22:37:20|19178.26
22:37:21|19178.63
22:37:22|19178.75
22:37:23|19177.84
22:37:24|19177.81
22:37:25|19177.81
22:37:26|19177.81
22:37:27|19177.66
22:37:28|19177.66
22:37:29|19178.46
22:37:30|19177.38
22:37:31|19177.26
22:37:32|19177.47
22:37:33|19178.07
22:37:34|19178.22
22:37:35|19177.2
22:37:36|19177.16
22:37:37|19177.16
22:37:38|19177.71
22:37:39|19176.69
22:37:41|19173.94
22:37:41|19172.96
22:37:42|19172.94
22:37:44|19171.93
22:37:45|19172.47
22:37:46|19171.51
22:37:47|19173.44
22:37:48|19175.56
22:37:49|19173.89
22:37:50|19175.
22:37:51|19174.52
22:37:53|19173.52
22:37:53|19174.47
22:37:55|19173.11
22:37:55|19174.62
22:37:56|19172.98
22:37:58|19173.96
22:37:59|19172.72
22:37:59|19171.37
22:38:00|19172.73
22:38:02|19172.53
22:38:02|19172.53
22:38:04|19172.67
22:38:05|19169.6
22:38:07|19170.
22:38:08|19169.35
22:38:09|19170.39
22:38:09|19170.99
22:38:11|19169.44
22:38:11|19170.03
22:38:12|19170.09
22:38:14|19170.54
22:38:15|19170.54
22:38:16|19171.69
22:38:18|19169.11
22:38:18|19169.61
22:38:19|19170.27
22:38:20|19169.98
22:38:21|19170.31
22:38:22|19170.31
22:38:23|19168.23
22:38:24|19168.72
22:38:25|19168.72
22:38:26|19169.
22:38:27|19165.06
22:38:28|19164.58
22:38:29|19165.99
22:38:30|19167.39
22:38:31|19167.01
22:38:32|19165.46
22:38:33|19165.56
22:38:34|19166.64
22:38:35|19166.65
22:38:36|19166.14
22:38:37|19165.95
22:38:38|19164.23
22:38:40|19163.91
22:38:40|19164.28
22:38:41|19164.09
22:38:43|19164.03
22:38:45|19163.14
22:38:46|19163.24
22:38:46|19163.24
22:38:48|19163.24
22:38:49|19162.83
22:38:50|19164.98
22:38:50|19163.78
22:38:51|19163.35
22:38:52|19165.11
22:38:54|19165.05
22:38:55|19165.05
22:38:56|19164.83
22:38:56|19165.53
22:38:58|19164.54
22:38:59|19165.1
22:39:00|19165.21
22:39:01|19165.62
22:39:01|19166.14
22:39:04|19165.05
22:39:04|19164.99
22:39:05|19165.16
22:39:06|19165.97
22:39:07|19166.34
22:39:08|19165.25
22:39:09|19165.28
22:39:10|19165.26
22:39:11|19164.64
22:39:12|19163.81
22:39:13|19164.93
22:39:14|19164.78
22:39:15|19163.75
22:39:16|19163.75
22:39:17|19163.75
22:39:18|19163.58
22:39:19|19163.58
22:39:20|19162.33
22:39:21|19162.33
22:39:22|19164.33
22:39:23|19168.1
22:39:24|19166.79
22:39:25|19167.47
22:39:26|19167.47
22:39:27|19165.82
22:39:28|19165.82
22:39:29|19167.01
22:39:30|19165.91
22:39:31|19166.14
22:39:32|19167.77
22:39:33|19168.76
22:39:34|19167.66
22:39:35|19168.53
22:39:37|19167.7
22:39:37|19168.
22:39:38|19167.96
22:39:39|19168.47
22:39:41|19167.33
22:39:42|19168.36
22:39:43|19168.63
22:39:44|19169.48
22:39:45|19169.99
22:39:45|19171.43
22:39:47|19170.2
22:39:48|19170.22
22:39:49|19170.22
22:39:49|19170.82
22:39:50|19170.82
22:39:51|19170.64
22:39:52|19170.22
22:39:53|19170.21
22:39:55|19170.21
22:39:55|19170.35
22:39:56|19169.82
22:39:58|19170.1
22:39:58|19170.33
22:40:00|19169.95
22:40:02|19171.
22:40:03|19170.08
22:40:03|19170.08
22:40:06|19170.
22:40:06|19169.52
22:40:07|19165.41
22:40:08|19166.18
22:40:10|19166.25
22:40:11|19166.14
22:40:12|19165.82
22:40:13|19165.
22:40:14|19164.9
22:40:15|19165.18
22:40:16|19167.5
22:40:17|19166.83
22:40:18|19167.7
22:40:19|19167.06
22:40:20|19165.37
22:40:21|19165.
22:40:22|19165.
22:40:23|19166.13
22:40:24|19167.38
22:40:25|19166.49
22:40:26|19164.
22:40:27|19165.
22:40:28|19163.48
22:40:29|19164.08
22:40:30|19164.08
22:40:32|19163.23
22:40:33|19163.91
22:40:34|19163.87
22:40:35|19163.26
22:40:36|19164.23
22:40:36|19163.63
22:40:38|19165.
22:40:39|19165.
22:40:40|19166.15
22:40:41|19165.6
22:40:42|19165.6
22:40:43|19166.3
22:40:44|19162.89
22:40:45|19163.
22:40:46|19163.
22:40:47|19162.36
22:40:48|19159.19
22:40:49|19158.96
22:40:50|19158.3
22:40:51|19160.7
22:40:52|19159.95
22:40:54|19159.76
22:40:54|19160.49
22:40:55|19160.2
22:40:57|19159.57
22:40:57|19161.56
22:40:58|19160.96
22:41:00|19161.77
22:41:01|19160.98
22:41:02|19160.98
22:41:03|19160.96
22:41:04|19161.66
22:41:05|19161.7
22:41:06|19161.04
22:41:08|19163.67
22:41:10|19163.15
22:41:10|19163.84
22:41:11|19164.87
22:41:13|19168.65
22:41:14|19168.4
22:41:15|19170.
22:41:16|19170.
22:41:17|19168.63
22:41:18|19168.61
22:41:19|19168.59
22:41:20|19169.58
22:41:21|19168.23
22:41:22|19167.78
22:41:23|19167.82
22:41:24|19167.82
22:41:26|19166.15
22:41:26|19166.15
22:41:28|19166.64
22:41:29|19166.23
22:41:30|19166.23
22:41:31|19166.96
22:41:32|19166.9
22:41:33|19166.9
22:41:34|19166.9
22:41:35|19164.47
22:41:36|19163.29
22:41:37|19163.16
22:41:38|19163.15
22:41:39|19162.98
22:41:41|19164.48
22:41:42|19164.97
22:41:43|19164.97
22:41:43|19164.97
22:41:45|19164.78
22:41:45|19164.78
22:41:47|19165.
22:41:48|19165.3
22:41:49|19164.99
22:41:50|19164.99
22:41:51|19166.1
22:41:52|19165.31
22:41:53|19165.02
22:41:54|19165.02
22:41:55|19167.
22:41:56|19167.
22:41:57|19166.05
22:41:58|19165.53
22:41:59|19165.51
22:42:00|19166.13
22:42:01|19166.67
22:42:02|19165.38
22:42:03|19166.21
22:42:04|19165.44
22:42:05|19166.22
22:42:06|19166.74
22:42:08|19165.59
22:42:09|19166.72
22:42:10|19166.23
22:42:11|19165.35
22:42:12|19165.87
22:42:13|19166.12
22:42:14|19165.48
22:42:16|19166.14
22:42:17|19166.4
22:42:17|19166.28
22:42:19|19166.28
22:42:20|19164.34
22:42:21|19163.95
22:42:22|19164.12
22:42:23|19164.9
22:42:24|19164.9
22:42:25|19163.81
22:42:26|19163.81
22:42:28|19164.17
22:42:29|19164.17
22:42:29|19164.17
22:42:31|19165.55
22:42:31|19165.7
22:42:33|19166.4
22:42:33|19166.4
22:42:35|19166.25
22:42:36|19166.25
22:42:36|19166.25
22:42:37|19166.26
22:42:39|19165.59
22:42:41|19165.31
22:42:42|19165.98
22:42:42|19165.98
22:42:45|19167.
22:42:46|19170.98
22:42:47|19169.11
22:42:49|19169.
22:42:50|19169.04
22:42:51|19170.52
22:42:52|19171.56
22:42:53|19170.47
22:42:54|19170.85
22:42:55|19171.49
22:42:56|19172.7
22:42:57|19171.97
22:42:58|19172.41
22:42:59|19172.
22:43:00|19172.
22:43:01|19171.97
22:43:02|19171.38
22:43:03|19172.69
22:43:05|19171.05
22:43:06|19172.15
22:43:06|19172.03
22:43:08|19172.
22:43:09|19171.53
22:43:10|19172.03
22:43:10|19172.
22:43:12|19171.89
22:43:12|19171.89
22:43:14|19171.51
22:43:14|19171.98
22:43:15|19171.76
22:43:16|19172.
22:43:17|19172.02
22:43:18|19173.34
22:43:20|19171.26
22:43:21|19172.
22:43:23|19172.61
22:43:24|19172.61
22:43:24|19172.
22:43:26|19172.
22:43:26|19171.46
22:43:28|19171.44
22:43:28|19171.44
22:43:30|19171.44
22:43:31|19172.41
22:43:32|19172.13
22:43:33|19171.74
22:43:34|19172.11
22:43:35|19172.11
22:43:36|19172.13
22:43:37|19172.46
22:43:38|19172.5
22:43:39|19172.44
22:43:40|19172.06
22:43:41|19172.12
22:43:42|19172.12
22:43:43|19172.99
22:43:44|19170.71
22:43:45|19171.09
22:43:46|19170.46
22:43:47|19170.75
22:43:49|19170.87
22:43:51|19170.89
22:43:51|19170.89
22:43:52|19171.68
22:43:53|19170.78
22:43:55|19171.17
22:43:56|19171.95
22:43:56|19171.34
22:43:58|19171.02
22:43:58|19170.35
22:43:59|19171.46
22:44:01|19171.99
22:44:02|19170.78
22:44:02|19171.54
22:44:04|19171.54
22:44:06|19171.78
22:44:07|19171.22
22:44:08|19171.46
22:44:09|19171.18
22:44:10|19171.92
22:44:11|19171.99
22:44:12|19171.5
22:44:13|19170.1
22:44:14|19170.1
22:44:15|19170.1
22:44:16|19170.1
22:44:17|19170.1
22:44:18|19170.1
22:44:20|19171.48
22:44:21|19171.48
22:44:21|19170.09
22:44:22|19170.09
22:44:23|19171.72
22:44:25|19170.48
22:44:26|19170.48
22:44:27|19171.61
22:44:28|19171.11
22:44:29|19171.26
22:44:30|19171.59
22:44:31|19171.59
22:44:33|19171.74
22:44:33|19171.72
22:44:34|19170.11
22:44:35|19171.91
22:44:36|19170.67
22:44:37|19171.75
22:44:38|19171.75
22:44:40|19171.75
22:44:40|19171.75
22:44:41|19171.75
22:44:43|19172.47
22:44:45|19172.47
22:44:45|19171.9
22:44:46|19172.73
22:44:48|19172.99
22:44:49|19171.29
22:44:50|19172.87
22:44:50|19172.96
22:44:51|19172.76
22:44:53|19172.26
22:44:54|19172.31
22:44:56|19172.47
22:44:56|19173.32
22:44:57|19173.32
22:44:58|19172.75
22:44:59|19172.24
22:45:01|19172.22
22:45:02|19171.44
22:45:03|19170.78
22:45:04|19170.3
22:45:06|19170.
22:45:06|19170.
22:45:07|19170.
22:45:08|19170.
22:45:09|19170.38
22:45:10|19170.06
22:45:11|19170.71
22:45:12|19170.61
22:45:13|19170.61
22:45:15|19169.88
22:45:16|19169.41
22:45:17|19170.27
22:45:17|19169.38
22:45:19|19169.76
22:45:20|19168.06
22:45:21|19170.65
22:45:22|19170.56
22:45:23|19172.45
22:45:24|19172.94
22:45:25|19172.02
22:45:26|19172.02
22:45:27|19172.65
22:45:28|19172.43
22:45:29|19171.73
22:45:30|19172.35
22:45:31|19171.5
22:45:32|19171.5
22:45:33|19172.16
22:45:33|19172.43
22:45:35|19172.3
22:45:36|19171.97
22:45:37|19171.5
22:45:39|19171.93
22:45:39|19173.11
22:45:40|19172.47
22:45:41|19173.53
22:45:42|19173.41
22:45:44|19172.83
22:45:45|19172.63
22:45:46|19173.22
22:45:47|19174.
22:45:48|19174.09
22:45:49|19176.32
22:45:50|19176.92
22:45:51|19175.68
22:45:52|19175.54
22:45:53|19174.54
22:45:54|19175.62
22:45:56|19175.63
22:45:56|19174.7
22:45:57|19174.7
22:45:58|19174.28
22:45:59|19174.15
22:46:00|19174.55
22:46:02|19175.
22:46:03|19174.17
22:46:04|19173.98
22:46:06|19174.51
22:46:06|19175.
22:46:08|19174.64
22:46:08|19174.37
22:46:10|19174.83
22:46:11|19175.63
22:46:11|19174.91
22:46:13|19176.6
22:46:13|19178.95
22:46:14|19178.75
22:46:15|19178.96
22:46:17|19178.21
22:46:18|19178.97
22:46:18|19178.56
22:46:19|19177.52
22:46:20|19178.41
22:46:22|19178.41
22:46:23|19177.43
22:46:24|19178.58
22:46:25|19178.
22:46:26|19178.
22:46:27|19178.41
22:46:27|19177.44
22:46:29|19178.83
22:46:29|19177.46
22:46:31|19177.99
22:46:32|19176.96
22:46:33|19176.82
22:46:34|19176.82
22:46:35|19176.82
22:46:36|19181.66
22:46:37|19179.02
22:46:38|19180.
22:46:39|19180.
22:46:40|19180.38
22:46:41|19180.17
22:46:42|19180.11
22:46:43|19179.63
22:46:44|19180.1
22:46:46|19177.34
22:46:47|19177.14
22:46:47|19178.46
22:46:49|19178.56
22:46:50|19175.88
22:46:50|19177.19
22:46:51|19174.8
22:46:53|19175.
22:46:54|19174.36
22:46:55|19175.46
22:46:56|19174.92
22:46:57|19173.53
22:46:58|19174.03
22:46:59|19172.45
22:47:00|19173.87
22:47:01|19173.91
22:47:02|19173.6
22:47:03|19173.17
22:47:04|19173.87
22:47:05|19173.87
22:47:06|19172.75
22:47:07|19173.99
22:47:09|19173.49
22:47:10|19173.78
22:47:11|19173.78
22:47:12|19173.78
22:47:12|19173.49
22:47:14|19174.
22:47:14|19174.
22:47:16|19174.
22:47:16|19175.09
22:47:18|19174.58
22:47:18|19176.83
22:47:21|19175.78
22:47:21|19175.78
22:47:22|19175.78
22:47:23|19175.79
22:47:24|19176.8
22:47:25|19176.19
22:47:26|19177.04
22:47:27|19177.04
22:47:28|19175.33
22:47:29|19175.99
22:47:30|19175.99
22:47:31|19176.25
22:47:32|19176.25
22:47:33|19175.51
22:47:34|19175.93
22:47:36|19176.47
22:47:37|19175.74
22:47:38|19175.74
22:47:38|19175.93
22:47:40|19175.93
22:47:40|19175.93
22:47:42|19175.93
22:47:43|19175.93
22:47:44|19176.11
22:47:46|19177.14
22:47:46|19176.89
22:47:48|19178.04
22:47:50|19177.18
22:47:51|19177.1
22:47:52|19177.1
22:47:53|19177.06
22:47:54|19178.05
22:47:55|19178.05
22:47:57|19177.82
22:47:57|19177.82
22:47:58|19177.82
22:47:59|19177.82
22:48:00|19177.82
22:48:02|19178.32
22:48:02|19178.65
22:48:04|19177.6
22:48:06|19177.
22:48:08|19176.88
22:48:08|19176.88
22:48:09|19175.97
22:48:10|19174.27
22:48:11|19173.06
22:48:13|19173.97
22:48:14|19173.38
22:48:15|19173.2
22:48:16|19173.18
22:48:18|19173.12
22:48:18|19173.47
22:48:19|19173.39
22:48:20|19173.15
22:48:22|19173.98
22:48:23|19173.13
22:48:23|19173.93
22:48:25|19172.91
22:48:26|19173.15
22:48:27|19173.24
22:48:28|19173.24
22:48:29|19173.24
22:48:30|19172.9
22:48:31|19172.9
22:48:32|19172.67
22:48:33|19172.67
22:48:34|19172.67
22:48:35|19173.19
22:48:36|19172.25
22:48:37|19172.09
22:48:38|19172.4
22:48:39|19172.4
22:48:40|19173.15
22:48:40|19174.28
22:48:41|19174.28
22:48:43|19174.27
22:48:44|19172.58
22:48:44|19172.28
22:48:47|19173.34
22:48:48|19173.28
22:48:48|19173.28
22:48:50|19173.19
22:48:51|19172.97
22:48:52|19172.97
22:48:53|19172.69
22:48:54|19173.09
22:48:55|19172.17
22:48:56|19172.33
22:48:57|19172.33
22:48:58|19172.35
22:49:00|19173.56
22:49:00|19172.44
22:49:02|19172.44
22:49:03|19172.76
22:49:04|19173.11
22:49:05|19173.5
22:49:06|19173.36
22:49:07|19173.36
22:49:08|19176.14
22:49:09|19174.29
22:49:10|19174.41
22:49:12|19175.
22:49:13|19175.34
22:49:13|19175.9
22:49:15|19175.73
22:49:15|19175.71
22:49:16|19175.92
22:49:17|19175.92
22:49:18|19175.73
22:49:19|19177.03
22:49:21|19179.36
22:49:21|19179.13
22:49:22|19178.05
22:49:23|19178.55
22:49:24|19178.18
22:49:25|19178.05
22:49:26|19178.86
22:49:28|19178.28
22:49:28|19178.29
22:49:30|19177.48
22:49:31|19174.09
22:49:32|19174.55
22:49:33|19173.42
22:49:34|19173.31
22:49:35|19172.97
22:49:36|19172.
22:49:37|19173.12
22:49:38|19173.47
22:49:39|19174.34
22:49:40|19173.
22:49:41|19173.22
22:49:42|19173.56
22:49:43|19173.7
22:49:44|19173.7
22:49:45|19173.7
22:49:46|19173.35
22:49:48|19173.35
22:49:48|19173.35
22:49:49|19173.7
22:49:50|19173.48
22:49:52|19173.29
22:49:52|19173.85
22:49:54|19173.57
22:49:54|19173.32
22:49:55|19173.37
22:49:56|19173.37
22:49:57|19173.1
22:49:58|19173.44
22:49:59|19173.44
22:50:01|19173.79
22:50:02|19173.79
22:50:04|19172.48
22:50:05|19173.43
22:50:06|19173.41
22:50:07|19173.41
22:50:09|19172.92
22:50:09|19172.92
22:50:10|19173.
22:50:12|19173.15
22:50:13|19174.
22:50:14|19174.26
22:50:15|19173.01
22:50:16|19175.06
22:50:17|19174.83
22:50:18|19174.83
22:50:19|19174.42
22:50:20|19176.
22:50:22|19175.75
22:50:22|19175.75
22:50:24|19175.62
22:50:25|19176.43
22:50:26|19175.69
22:50:27|19175.98
22:50:28|19174.89
22:50:29|19175.05
22:50:30|19175.05
22:50:31|19175.05
22:50:32|19174.25
22:50:33|19173.69
22:50:35|19173.11
22:50:36|19173.11
22:50:37|19171.19
22:50:38|19171.66
22:50:39|19170.57
22:50:41|19170.64
22:50:41|19170.64
22:50:43|19171.64
22:50:44|19170.51
22:50:45|19171.66
22:50:46|19171.72
22:50:48|19171.14
22:50:49|19171.98
22:50:49|19171.99
22:50:51|19172.37
22:50:52|19171.75
22:50:53|19171.8
22:50:54|19170.
22:50:54|19170.77
22:50:56|19170.67
22:50:57|19170.6
22:50:58|19170.35
22:50:59|19171.
22:50:59|19170.8
22:51:00|19170.01
22:51:03|19170.82
22:51:03|19170.36
22:51:04|19172.13
22:51:06|19170.59
22:51:07|19169.16
22:51:08|19168.72
22:51:09|19169.37
22:51:11|19167.47
22:51:11|19166.12
22:51:12|19167.95
22:51:13|19167.69
22:51:14|19167.2
22:51:15|19167.05
22:51:16|19166.81
22:51:17|19166.7
22:51:18|19166.95
22:51:19|19167.12
22:51:20|19166.5
22:51:22|19165.85
22:51:22|19165.85
22:51:23|19165.85
22:51:25|19165.47
22:51:27|19165.09
22:51:27|19165.18
22:51:28|19165.58
22:51:29|19164.4
22:51:30|19163.98
22:51:31|19164.01
22:51:33|19163.97
22:51:33|19164.26
22:51:35|19163.21
22:51:36|19162.54
22:51:36|19163.6
22:51:38|19164.26
22:51:39|19165.08
22:51:40|19164.34
22:51:41|19164.67
22:51:41|19166.61
22:51:42|19166.61
22:51:45|19165.44
22:51:45|19166.03
22:51:46|19165.66
22:51:47|19166.87
22:51:48|19166.87
22:51:49|19165.67
22:51:50|19165.81
22:51:51|19165.92
22:51:52|19165.59
22:51:53|19165.44
22:51:54|19164.77
22:51:55|19164.35
22:51:56|19164.35
22:51:57|19164.42
22:51:58|19164.83
22:51:59|19164.8
22:52:00|19163.54
22:52:01|19166.71
22:52:02|19166.56
22:52:04|19167.04
22:52:06|19168.22
22:52:07|19167.43
22:52:08|19167.43
22:52:09|19166.78
22:52:11|19166.84
22:52:12|19166.84
22:52:12|19167.48
22:52:13|19167.48
22:52:15|19167.43
22:52:15|19167.09
22:52:17|19167.09
22:52:18|19167.33
22:52:19|19166.
22:52:20|19166.
22:52:21|19166.
22:52:22|19166.52
22:52:23|19166.52
22:52:24|19166.52
22:52:25|19166.52
22:52:26|19166.25
22:52:27|19166.25
22:52:28|19166.53
22:52:29|19166.53
22:52:30|19166.53
22:52:32|19165.46
22:52:32|19165.46
22:52:34|19166.48
22:52:34|19166.49
22:52:36|19165.68
22:52:37|19165.8
22:52:38|19165.8
22:52:39|19165.8
22:52:40|19166.52
22:52:41|19166.52
22:52:42|19166.52
22:52:43|19166.02
22:52:44|19165.83
22:52:45|19166.89
22:52:46|19166.86
22:52:47|19166.82
22:52:48|19166.31
22:52:49|19167.85
22:52:50|19167.18
22:52:51|19166.45
22:52:52|19166.44
22:52:53|19166.23
22:52:54|19166.23
22:52:55|19166.16
22:52:56|19166.16
22:52:57|19166.16
22:52:59|19166.73
22:53:00|19166.73
22:53:00|19167.35
22:53:02|19166.17
22:53:03|19166.56
22:53:04|19166.17
22:53:06|19167.32
22:53:07|19166.2
22:53:08|19167.09
22:53:09|19166.57
22:53:10|19167.
22:53:10|19166.56
22:53:12|19166.54
22:53:12|19166.54
22:53:14|19166.48
22:53:15|19166.48
22:53:16|19166.87
22:53:17|19166.48
22:53:17|19166.47
22:53:19|19166.47
22:53:19|19166.71
22:53:21|19167.64
22:53:21|19164.87
22:53:22|19164.33
22:53:23|19166.8
22:53:25|19165.77
22:53:25|19165.77
22:53:26|19165.77
22:53:28|19165.03
22:53:28|19165.04
22:53:29|19165.04
22:53:30|19164.82
22:53:32|19164.82
22:53:32|19165.33
22:53:33|19166.15
22:53:35|19166.34
22:53:35|19166.34
22:53:37|19165.36
22:53:39|19165.44
22:53:41|19165.44
22:53:41|19165.77
22:53:42|19165.77
22:53:43|19166.57
22:53:44|19165.15
22:53:45|19165.23
22:53:46|19165.23
22:53:47|19167.05
22:53:48|19166.35
22:53:49|19166.58
22:53:51|19167.55
22:53:52|19168.03
22:53:54|19168.53
22:53:54|19168.53
22:53:56|19168.92
22:53:57|19169.05
22:53:58|19168.49
22:53:59|19168.24
22:54:00|19168.25
22:54:01|19168.91
22:54:03|19168.59
22:54:03|19170.2
22:54:04|19171.66
22:54:06|19171.58
22:54:07|19168.72
22:54:08|19169.91
22:54:09|19169.21
22:54:10|19168.25
22:54:11|19168.8
22:54:12|19169.92
22:54:13|19169.97
22:54:14|19169.13
22:54:15|19169.09
22:54:16|19169.09
22:54:17|19168.77
22:54:18|19168.77
22:54:19|19169.59
22:54:20|19169.59
22:54:21|19169.59
22:54:22|19169.34
22:54:23|19169.59
22:54:24|19169.59
22:54:25|19169.59
22:54:27|19169.16
22:54:28|19169.85
22:54:28|19169.87
22:54:29|19169.89
22:54:30|19169.53
22:54:31|19169.53
22:54:33|19169.32
22:54:34|19169.7
22:54:35|19169.2
22:54:36|19169.94
22:54:37|19169.99
22:54:38|19170.
22:54:39|19169.06
22:54:40|19168.28
22:54:41|19168.28
22:54:42|19168.98
22:54:43|19169.
22:54:44|19168.35
22:54:45|19169.38
22:54:46|19169.32
22:54:47|19169.32
22:54:48|19168.82
22:54:49|19168.82
22:54:50|19168.82
22:54:51|19168.82
22:54:52|19168.59
22:54:54|19169.08
22:54:55|19169.75
22:54:55|19168.13
22:54:56|19169.71
22:54:58|19168.96
22:54:59|19169.09
22:55:00|19168.97
22:55:01|19168.93
22:55:02|19168.93
22:55:03|19168.93
22:55:04|19168.94
22:55:05|19168.94
22:55:07|19169.17
22:55:08|19168.94
22:55:09|19168.9
22:55:10|19168.18
22:55:10|19168.89
22:55:12|19168.73
22:55:12|19168.94
22:55:14|19168.94
22:55:15|19168.34
22:55:16|19168.18
22:55:17|19167.76
22:55:18|19168.37
22:55:19|19168.37
22:55:20|19168.37
22:55:21|19168.37
22:55:22|19168.26
22:55:23|19168.42
22:55:24|19168.26
22:55:25|19168.26
22:55:26|19168.43
22:55:27|19168.81
22:55:28|19168.81
22:55:29|19168.81
22:55:30|19168.43
22:55:31|19168.24
22:55:32|19167.98
22:55:33|19167.98
22:55:34|19168.1
22:55:35|19168.1
22:55:36|19168.81
22:55:37|19168.81
22:55:38|19168.58
22:55:39|19168.58
22:55:41|19167.41
22:55:41|19167.98
22:55:43|19166.93
22:55:44|19167.75
22:55:46|19167.61
22:55:46|19167.61
22:55:47|19168.41
22:55:48|19168.38
22:55:49|19168.38
22:55:50|19167.65
22:55:51|19168.02
22:55:52|19165.14
22:55:53|19167.21
22:55:54|19166.53
22:55:55|19166.81
22:55:57|19166.82
22:55:58|19165.51
22:55:59|19165.51
22:56:00|19163.57
22:56:02|19164.59
22:56:03|19165.46
22:56:04|19165.46
22:56:05|19165.
22:56:06|19167.21
22:56:07|19167.21
22:56:08|19166.
22:56:09|19166.
22:56:10|19167.27
22:56:11|19167.27
22:56:12|19166.18
22:56:13|19166.12
22:56:14|19166.47
22:56:15|19166.47
22:56:16|19166.4
22:56:17|19166.4
22:56:18|19167.97
22:56:19|19167.76
22:56:20|19168.09
22:56:21|19168.83
22:56:22|19168.89
22:56:23|19167.88
22:56:24|19167.75
22:56:25|19167.95
22:56:26|19167.83
22:56:27|19167.33
22:56:28|19167.34
22:56:29|19167.
22:56:31|19167.
22:56:31|19167.73
22:56:32|19167.73
22:56:34|19167.13
22:56:35|19167.13
22:56:35|19167.16
22:56:36|19167.51
22:56:37|19167.51
22:56:38|19167.51
22:56:39|19167.48
22:56:40|19167.48
22:56:42|19167.48
22:56:42|19167.48
22:56:44|19167.48
22:56:44|19167.17
22:56:46|19167.17
22:56:47|19167.36
22:56:47|19167.45
22:56:49|19167.52
22:56:49|19167.52
22:56:50|19167.86
22:56:51|19167.68
22:56:52|19167.91
22:56:54|19167.67
22:56:54|19167.67
22:56:55|19167.67
22:56:56|19167.67
22:56:57|19167.67
22:56:59|19164.65
22:57:00|19164.71
22:57:02|19166.07
22:57:03|19165.78
22:57:04|19165.85
22:57:05|19167.75
22:57:06|19167.35
22:57:08|19166.56
22:57:09|19164.94
22:57:10|19165.76
22:57:11|19164.84
22:57:12|19164.79
22:57:13|19164.79
22:57:14|19164.55
22:57:15|19164.39
22:57:16|19164.04
22:57:17|19164.94
22:57:18|19166.
22:57:19|19166.
22:57:20|19165.99
22:57:21|19164.63
22:57:22|19164.63
22:57:23|19165.46
22:57:24|19165.46
22:57:25|19164.94
22:57:26|19164.78
22:57:27|19164.81
22:57:28|19164.81
22:57:29|19164.81
22:57:30|19164.82
22:57:31|19164.82
22:57:32|19164.79
22:57:34|19164.47
22:57:34|19164.47
22:57:37|19164.48
22:57:37|19164.56
22:57:38|19165.3
22:57:39|19165.3
22:57:40|19164.29
22:57:41|19164.54
22:57:42|19163.92
22:57:43|19163.9
22:57:44|19164.2
22:57:45|19164.61
22:57:46|19164.78
22:57:47|19165.77
22:57:48|19166.07
22:57:49|19167.38
22:57:50|19166.51
22:57:51|19166.87
22:57:52|19168.
22:57:53|19167.54
22:57:54|19168.88
22:57:55|19167.9
22:57:57|19167.79
22:57:58|19168.25
22:57:59|19169.17
22:58:00|19168.53
22:58:01|19168.23
22:58:02|19168.23
22:58:04|19169.34
22:58:04|19166.11
22:58:05|19166.11
22:58:06|19166.11
22:58:07|19166.91
22:58:08|19166.91
22:58:09|19166.91
22:58:11|19166.69
22:58:13|19166.21
22:58:14|19166.8
22:58:15|19166.8
22:58:16|19166.8
22:58:17|19166.55
22:58:18|19165.98
22:58:19|19165.02
22:58:20|19165.02
22:58:21|19165.78
22:58:22|19165.78
22:58:23|19165.96
22:58:24|19165.96
22:58:25|19165.96
22:58:26|19165.96
22:58:27|19166.41
22:58:28|19166.41
22:58:29|19164.78
22:58:30|19164.78
22:58:31|19166.53
22:58:33|19166.11
22:58:34|19166.11
22:58:34|19166.65
22:58:36|19166.41
22:58:36|19165.38
22:58:37|19165.84
22:58:38|19166.46
22:58:39|19165.9
22:58:40|19165.9
22:58:41|19165.8
22:58:43|19166.04
22:58:44|19164.51
22:58:45|19164.13
22:58:46|19164.91
22:58:47|19165.
22:58:48|19165.38
22:58:49|19164.13
22:58:50|19162.49
22:58:51|19161.37
22:58:52|19160.91
22:58:54|19161.49
22:58:55|19161.5
22:58:55|19160.85
22:58:57|19160.16
22:58:57|19161.8
22:58:59|19161.56
22:59:00|19160.93
22:59:01|19161.35
22:59:01|19160.58
22:59:03|19161.27
22:59:05|19160.91
22:59:05|19161.07
22:59:07|19161.07
22:59:07|19159.3
22:59:09|19158.84
22:59:10|19158.72
22:59:11|19158.38
22:59:12|19159.46
22:59:13|19157.63
22:59:14|19157.73
22:59:15|19157.94
22:59:16|19156.34
22:59:17|19157.72
22:59:18|19157.19
22:59:19|19157.64
22:59:20|19157.73
22:59:21|19157.19
22:59:22|19157.92
22:59:23|19158.37
22:59:24|19157.
22:59:25|19158.4
22:59:26|19158.27
22:59:27|19157.89
22:59:28|19158.81
22:59:30|19156.79
22:59:30|19155.52
22:59:32|19155.52
22:59:33|19155.34
22:59:34|19155.7
22:59:35|19156.29
22:59:35|19156.29
22:59:36|19154.
22:59:37|19153.45
22:59:39|19152.35
22:59:39|19155.19
22:59:41|19153.
22:59:42|19153.77
22:59:42|19154.41
22:59:44|19154.56
22:59:44|19153.21
22:59:46|19155.34
22:59:47|19157.51
22:59:48|19157.51
22:59:49|19156.3
22:59:49|19156.3
22:59:51|19155.96
22:59:52|19155.96
22:59:53|19154.26
22:59:53|19154.42
22:59:54|19154.93
22:59:56|19154.93
22:59:58|19154.93
22:59:58|19154.85
22:59:59|19154.47
23:00:01|19152.09
23:00:02|19149.57
23:00:03|19149.75
23:00:04|19149.39
23:00:05|19148.95
23:00:06|19148.69
23:00:07|19148.74
23:00:08|19150.77
23:00:09|19153.07
23:00:10|19153.8
23:00:11|19155.07
23:00:12|19153.72
23:00:13|19155.65
23:00:14|19156.23
23:00:16|19156.12
23:00:17|19157.56
23:00:17|19157.12
23:00:18|19157.
23:00:19|19157.67
23:00:20|19156.87
23:00:21|19158.36
23:00:23|19156.94
23:00:24|19156.27
23:00:25|19157.61
23:00:26|19156.01
23:00:27|19156.2
23:00:28|19156.2
23:00:29|19155.62
23:00:31|19157.09
23:00:31|19157.02
23:00:33|19155.02
23:00:34|19153.35
23:00:35|19155.01
23:00:36|19155.12
23:00:37|19154.09
23:00:39|19155.07
23:00:40|19154.96
23:00:41|19154.84
23:00:42|19155.87
23:00:43|19154.32
23:00:44|19154.92
23:00:45|19152.75
23:00:46|19151.89
23:00:47|19151.78
23:00:48|19151.92
23:00:49|19152.37
23:00:51|19151.88
23:00:51|19151.9
23:00:53|19151.49
23:00:54|19150.39
23:00:55|19150.86
23:00:55|19150.86
23:00:56|19148.93
23:00:58|19150.59
23:00:59|19150.
23:01:00|19150.
23:01:01|19149.97
23:01:02|19149.74
23:01:03|19149.81
23:01:04|19149.76
23:01:05|19149.75
23:01:06|19149.75
23:01:08|19148.38
23:01:09|19149.76
23:01:09|19149.75
23:01:10|19150.
23:01:12|19150.1
23:01:12|19150.02
23:01:14|19149.8
23:01:15|19149.98
23:01:16|19149.56
23:01:16|19148.
23:01:17|19147.98
23:01:19|19149.51
23:01:19|19150.02
23:01:20|19150.
23:01:21|19150.88
23:01:23|19149.82
23:01:24|19149.23
23:01:25|19149.23
23:01:26|19149.23
23:01:27|19150.4
23:01:28|19149.08
23:01:29|19149.01
23:01:30|19150.79
23:01:31|19150.43
23:01:32|19150.69
23:01:33|19150.14
23:01:35|19151.5
23:01:35|19151.5
23:01:36|19150.41
23:01:38|19151.77
23:01:39|19151.36
23:01:40|19152.26
23:01:41|19151.09
23:01:42|19151.09
23:01:43|19151.49
23:01:44|19151.49
23:01:45|19153.09
23:01:46|19152.
23:01:47|19153.07
23:01:48|19153.07
23:01:49|19151.86
23:01:50|19152.67
23:01:51|19153.79
23:01:52|19153.79
23:01:53|19154.54
23:01:54|19155.63
23:01:55|19154.43
23:01:56|19154.76
23:01:57|19154.93
23:01:58|19153.04
23:01:59|19153.04
23:02:00|19153.04
23:02:01|19153.04
23:02:02|19153.04
23:02:04|19152.99
23:02:06|19153.5
23:02:06|19153.16
23:02:07|19154.38
23:02:08|19154.38
23:02:09|19154.67
23:02:10|19152.98
23:02:11|19152.98
23:02:12|19152.98
23:02:13|19153.06
23:02:14|19154.33
23:02:15|19154.47
23:02:16|19155.56
23:02:17|19155.85
23:02:18|19155.07
23:02:19|19155.42
23:02:20|19155.42
23:02:22|19155.44
23:02:22|19156.01
23:02:24|19156.64
23:02:25|19157.77
23:02:25|19158.6
23:02:27|19156.67
23:02:27|19156.67
23:02:28|19156.67
23:02:30|19156.67
23:02:30|19157.79
23:02:33|19157.87
23:02:33|19157.1
23:02:34|19157.8
23:02:35|19158.28
23:02:36|19157.19
23:02:37|19157.1
23:02:38|19156.94
23:02:39|19157.31
23:02:40|19157.31
23:02:41|19158.98
23:02:42|19157.83
23:02:43|19157.83
23:02:45|19158.48
23:02:46|19158.41
23:02:47|19160.71
23:02:49|19162.32
23:02:49|19161.61
23:02:50|19161.31
23:02:51|19159.76
23:02:52|19160.
23:02:54|19159.95
23:02:55|19159.97
23:02:56|19159.93
23:02:57|19159.8
23:02:58|19159.77
23:02:59|19159.69
23:03:00|19159.98
23:03:01|19160.78
23:03:02|19160.78
23:03:03|19160.16
23:03:05|19160.98
23:03:05|19161.65
23:03:07|19160.71
23:03:09|19160.44
23:03:09|19162.19
23:03:11|19162.
23:03:11|19163.44
23:03:13|19164.06
23:03:14|19165.9
23:03:14|19164.89
23:03:16|19165.53
23:03:17|19164.57
23:03:18|19162.19
23:03:19|19162.57
23:03:20|19162.51
23:03:21|19160.11
23:03:22|19160.11
23:03:23|19160.12
23:03:24|19159.93
23:03:25|19158.92
23:03:26|19158.92
23:03:27|19158.47
23:03:28|19158.23
23:03:29|19159.
23:03:30|19158.74
23:03:31|19158.63
23:03:32|19158.85
23:03:33|19158.07
23:03:34|19158.07
23:03:35|19158.72
23:03:37|19159.92
23:03:37|19158.25
23:03:38|19159.27
23:03:39|19159.44
23:03:40|19159.44
23:03:41|19157.95
23:03:43|19157.17
23:03:44|19157.17
23:03:45|19158.33
23:03:47|19157.93
23:03:48|19157.93
23:03:48|19157.93
23:03:49|19157.08
23:03:50|19158.36
23:03:52|19157.55
23:03:52|19158.83
23:03:54|19159.53
23:03:54|19159.53
23:03:55|19158.
23:03:56|19158.
23:03:58|19158.23
23:03:58|19159.24
23:04:00|19158.87
23:04:01|19158.77
23:04:02|19158.86
23:04:04|19159.
23:04:04|19159.
23:04:06|19159.
23:04:07|19159.17
23:04:09|19160.57
23:04:09|19160.57
23:04:11|19161.
23:04:12|19161.14
23:04:13|19160.34
23:04:14|19160.34
23:04:15|19162.03
23:04:17|19161.14
23:04:17|19161.14
23:04:18|19161.57
23:04:19|19161.14
23:04:21|19161.53
23:04:22|19160.08
23:04:23|19161.72
23:04:23|19160.81
23:04:25|19161.71
23:04:26|19161.7
23:04:27|19160.84
23:04:27|19160.84
23:04:29|19160.14
23:04:30|19159.77
23:04:31|19160.64
23:04:32|19160.98
23:04:33|19160.76
23:04:34|19160.38
23:04:35|19160.51
23:04:36|19161.04
23:04:37|19161.2
23:04:39|19160.76
23:04:40|19161.4
23:04:41|19161.27
23:04:42|19161.09
23:04:43|19161.09
23:04:45|19161.09
23:04:46|19162.03
23:04:46|19162.03
23:04:47|19162.35
23:04:49|19162.35
23:04:49|19162.34
23:04:51|19161.53
23:04:52|19161.24
23:04:53|19161.23
23:04:54|19162.84
23:04:55|19161.37
23:04:56|19161.37
23:04:57|19160.94
23:04:58|19159.51
23:04:59|19160.65
23:05:00|19161.
23:05:01|19160.61
23:05:02|19160.61
23:05:03|19160.61
23:05:04|19161.68
23:05:05|19161.68
23:05:06|19161.68
23:05:07|19161.68
23:05:09|19161.61
23:05:09|19161.22
23:05:10|19161.41
23:05:12|19161.78
23:05:12|19161.78
23:05:13|19161.78
23:05:15|19161.22
23:05:16|19161.22
23:05:17|19160.65
23:05:18|19160.65
23:05:19|19160.65
23:05:21|19159.76
23:05:22|19160.65
23:05:22|19159.22
23:05:23|19159.22
23:05:24|19159.22
23:05:26|19156.09
23:05:26|19155.
23:05:27|19155.26
23:05:29|19155.65
23:05:29|19152.89
23:05:30|19153.83
23:05:31|19153.99
23:05:32|19153.61
23:05:34|19152.67
23:05:34|19151.58
23:05:35|19151.28
23:05:37|19150.86
23:05:37|19151.76
23:05:38|19151.3
23:05:39|19151.59
23:05:41|19150.6
23:05:41|19149.26
23:05:42|19148.8
23:05:43|19147.52
23:05:45|19143.34
23:05:46|19142.98
23:05:46|19141.47
23:05:47|19142.98
23:05:48|19145.
23:05:49|19143.05
23:05:50|19144.1
23:05:52|19144.36
23:05:52|19145.41
23:05:54|19149.
23:05:54|19149.06
23:05:55|19151.03
23:05:56|19151.98
23:05:57|19150.98
23:05:59|19150.98
23:05:59|19151.44
23:06:01|19150.09
23:06:02|19149.34
23:06:03|19149.66
23:06:05|19152.55
23:06:07|19152.8
23:06:07|19152.8
23:06:08|19151.93
23:06:10|19154.72
23:06:11|19154.38
23:06:13|19157.07
23:06:13|19157.08
23:06:14|19157.45
23:06:15|19157.78
23:06:16|19158.72
23:06:17|19158.
23:06:19|19158.7
23:06:19|19159.1
23:06:21|19157.04
23:06:22|19157.66
23:06:22|19157.66
23:06:24|19157.04
23:06:25|19156.93
23:06:26|19156.93
23:06:27|19157.34
23:06:27|19157.
23:06:29|19154.56
23:06:30|19154.56
23:06:31|19155.74
23:06:32|19154.62
23:06:33|19154.65
23:06:34|19155.03
23:06:35|19154.03
23:06:36|19154.12
23:06:37|19154.12
23:06:38|19154.12
23:06:39|19154.09
23:06:40|19154.09
23:06:41|19154.12
23:06:42|19154.3
23:06:43|19153.36
23:06:44|19154.91
23:06:45|19155.41
23:06:45|19156.39
23:06:47|19155.03
23:06:48|19154.67
23:06:49|19154.67
23:06:51|19155.92
23:06:51|19155.92
23:06:52|19155.27
23:06:53|19155.78
23:06:54|19154.96
23:06:55|19155.
23:06:56|19155.36
23:06:57|19155.36
23:06:58|19154.57
23:06:59|19155.92
23:07:00|19155.92
23:07:02|19157.
23:07:03|19157.99
23:07:05|19157.99
23:07:06|19158.55
23:07:07|19158.01
23:07:08|19158.49
23:07:08|19158.49
23:07:09|19158.01
23:07:11|19158.
23:07:12|19158.
23:07:13|19158.87
23:07:14|19157.27
23:07:15|19157.27
23:07:16|19157.27
23:07:17|19158.06
23:07:18|19158.
23:07:19|19157.48
23:07:20|19157.48
23:07:21|19158.44
23:07:22|19158.52
23:07:23|19158.52
23:07:24|19158.52
23:07:25|19157.48
23:07:26|19157.48
23:07:27|19158.2
23:07:28|19158.2
23:07:29|19158.2
23:07:30|19158.06
23:07:31|19157.95
23:07:32|19158.47
23:07:33|19158.47
23:07:34|19157.47
23:07:35|19157.47
23:07:36|19157.91
23:07:37|19158.99
23:07:38|19160.63
23:07:39|19160.
23:07:40|19160.72
23:07:41|19159.25
23:07:42|19159.71
23:07:43|19160.95
23:07:44|19161.07
23:07:45|19161.63
23:07:47|19161.52
23:07:48|19161.89
23:07:49|19162.09
23:07:50|19161.41
23:07:51|19162.51
23:07:52|19162.51
23:07:54|19162.92
23:07:55|19162.92
23:07:55|19162.92
23:07:57|19162.59
23:07:58|19162.74
23:07:58|19162.75
23:07:59|19161.97
23:08:00|19162.06
23:08:02|19162.06
23:08:02|19162.12
23:08:05|19162.71
23:08:06|19162.25
23:08:07|19163.24
23:08:07|19162.6
23:08:09|19162.6
23:08:10|19161.97
23:08:10|19161.97
23:08:12|19161.97
23:08:14|19161.98
23:08:14|19161.98
23:08:15|19161.98
23:08:17|19161.97
23:08:18|19161.94
23:08:19|19161.94
23:08:20|19162.45
23:08:21|19162.
23:08:22|19162.
23:08:23|19162.
23:08:24|19161.64
23:08:25|19162.47
23:08:25|19162.
23:08:27|19162.37
23:08:28|19162.37
23:08:29|19162.96
23:08:30|19163.53
23:08:31|19163.14
23:08:32|19164.33
23:08:32|19164.42
23:08:34|19166.
23:08:35|19165.84
23:08:37|19166.98
23:08:37|19167.
23:08:39|19166.46
23:08:40|19166.07
23:08:41|19167.
23:08:42|19167.33
23:08:43|19167.33
23:08:44|19166.25
23:08:45|19167.
23:08:46|19168.78
23:08:47|19167.24
23:08:48|19168.66
23:08:49|19169.75
23:08:51|19169.12
23:08:51|19169.12
23:08:52|19167.25
23:08:54|19167.13
23:08:55|19167.07
23:08:56|19166.61
23:08:57|19167.11
23:08:58|19167.
23:09:00|19167.69
23:09:01|19167.69
23:09:01|19167.9
23:09:02|19168.42
23:09:04|19168.72
23:09:05|19168.7
23:09:06|19162.53
23:09:07|19161.87
23:09:07|19161.83
23:09:09|19160.83
23:09:09|19162.17
23:09:10|19161.61
23:09:12|19161.04
23:09:13|19161.36
23:09:14|19160.32
23:09:15|19160.32
23:09:16|19159.
23:09:17|19158.4
23:09:18|19158.46
23:09:20|19158.05
23:09:21|19158.05
23:09:21|19158.05
23:09:22|19159.12
23:09:24|19159.12
23:09:24|19160.14
23:09:25|19160.14
23:09:27|19158.67
23:09:28|19159.34
23:09:29|19159.5
23:09:30|19160.
23:09:32|19157.11
23:09:33|19157.17
23:09:33|19157.25
23:09:34|19158.06
23:09:35|19158.11
23:09:37|19158.11
23:09:37|19158.11
23:09:38|19158.11
23:09:39|19157.52
23:09:40|19157.77
23:09:41|19158.07
23:09:43|19154.9
23:09:44|19155.02
23:09:45|19155.01
23:09:46|19155.01
23:09:47|19155.31
23:09:48|19154.24
23:09:49|19154.45
23:09:50|19154.3
23:09:51|19154.3
23:09:52|19154.3
23:09:53|19155.
23:09:54|19154.15
23:09:55|19154.15
23:09:56|19154.96
23:09:57|19154.51
23:09:58|19154.51
23:09:59|19156.52
23:10:00|19155.34
23:10:01|19155.82
23:10:03|19155.74
23:10:04|19154.79
23:10:05|19154.78
23:10:07|19155.29
23:10:07|19155.53
23:10:09|19155.
23:10:09|19155.
23:10:11|19155.
23:10:12|19155.
23:10:13|19156.8
23:10:14|19156.8
23:10:14|19156.8
23:10:16|19156.58
23:10:17|19157.09
23:10:18|19157.15
23:10:18|19156.02
23:10:20|19156.32
23:10:21|19156.32
23:10:21|19156.17
23:10:22|19157.52
23:10:23|19157.52
23:10:25|19156.74
23:10:26|19156.33
23:10:28|19157.43
23:10:28|19156.79
23:10:29|19157.33
23:10:32|19156.74
23:10:32|19158.57
23:10:33|19159.15
23:10:34|19159.05
23:10:35|19159.76
23:10:36|19161.35
23:10:37|19161.24
23:10:38|19163.24
23:10:39|19162.27
23:10:40|19162.97
23:10:42|19162.9
23:10:43|19162.84
23:10:44|19162.84
23:10:45|19162.84
23:10:47|19162.19
23:10:47|19162.87
23:10:48|19162.75
23:10:50|19162.08
23:10:51|19162.82
23:10:52|19162.28
23:10:53|19163.93
23:10:55|19163.18
23:10:55|19163.21
23:10:57|19163.41
23:10:57|19163.41
23:10:59|19163.34
23:11:00|19164.21
23:11:00|19163.49
23:11:01|19163.33
23:11:02|19163.39
23:11:04|19166.38
23:11:04|19165.9
23:11:05|19166.19
23:11:07|19165.03
23:11:08|19165.96
23:11:08|19165.35
23:11:10|19166.51
23:11:12|19165.66
23:11:13|19166.43
23:11:14|19166.23
23:11:16|19165.72
23:11:16|19165.28
23:11:18|19165.27
23:11:19|19165.73
23:11:20|19167.33
23:11:20|19167.48
23:11:22|19167.48
23:11:23|19167.34
23:11:24|19166.64
23:11:24|19166.64
23:11:26|19167.85
23:11:27|19167.82
23:11:27|19167.63
23:11:29|19168.68
23:11:30|19168.68
23:11:31|19167.14
23:11:33|19168.
23:11:33|19168.
23:11:34|19168.
23:11:35|19167.38
23:11:36|19168.43
23:11:37|19167.34
23:11:38|19166.95
23:11:39|19168.
23:11:40|19168.02
23:11:41|19168.24
23:11:42|19168.24
23:11:43|19168.03
23:11:45|19168.16
23:11:46|19168.66
23:11:46|19167.91
23:11:48|19167.91
23:11:50|19168.66
23:11:50|19168.66
23:11:51|19168.66
23:11:52|19168.99
23:11:53|19168.
23:11:54|19169.61
23:11:55|19169.61
23:11:56|19169.07
23:11:58|19169.58
23:11:59|19170.1
23:12:00|19168.64
23:12:01|19168.64
23:12:02|19168.56
23:12:04|19166.62
23:12:04|19168.16
23:12:05|19167.02
23:12:06|19167.02
23:12:07|19167.3
23:12:08|19167.3
23:12:10|19167.3
23:12:11|19167.3
23:12:12|19166.4
23:12:13|19166.08
23:12:14|19166.58
23:12:16|19165.72
23:12:17|19166.09
23:12:18|19166.16
23:12:18|19167.86
23:12:20|19166.6
23:12:21|19166.02
23:12:22|19166.3
23:12:23|19166.38
23:12:24|19166.81
23:12:25|19166.81
23:12:26|19166.81
23:12:27|19167.59
23:12:28|19167.59
23:12:29|19165.48
23:12:30|19166.
23:12:32|19166.37
23:12:32|19166.57
23:12:34|19166.02
23:12:35|19166.02
23:12:36|19166.68
23:12:36|19165.81
23:12:38|19166.98
23:12:38|19166.1
23:12:39|19166.76
23:12:40|19166.17
23:12:41|19166.96
23:12:42|19166.96
23:12:44|19166.96
23:12:44|19166.96
23:12:45|19165.
23:12:46|19165.
23:12:48|19165.68
23:12:49|19165.68
23:12:51|19164.84
23:12:52|19165.44
23:12:53|19165.44
23:12:54|19166.52
23:12:55|19166.52
23:12:56|19165.41
23:12:57|19164.91
23:12:58|19164.91
23:12:59|19164.71
23:13:00|19164.57
23:13:01|19164.57
23:13:02|19164.23
23:13:03|19164.29
23:13:04|19165.38
23:13:05|19165.44
23:13:06|19165.37
23:13:07|19164.86
23:13:08|19164.84
23:13:09|19164.28
23:13:10|19164.23
23:13:11|19164.28
23:13:13|19164.28
23:13:13|19164.28
23:13:15|19164.28
23:13:16|19164.96
23:13:17|19163.5
23:13:18|19163.96
23:13:19|19162.96
23:13:20|19163.87
23:13:21|19162.82
23:13:23|19160.66
23:13:24|19158.67
23:13:24|19159.94
23:13:26|19161.28
23:13:27|19161.09
23:13:28|19160.02
23:13:29|19160.02
23:13:31|19161.47
23:13:31|19161.47
23:13:32|19161.14
23:13:33|19160.56
23:13:34|19160.56
23:13:35|19161.04
23:13:36|19161.08
23:13:37|19161.08
23:13:38|19161.08
23:13:39|19160.94
23:13:40|19160.94
23:13:41|19161.71
23:13:42|19161.16
23:13:43|19161.16
23:13:44|19161.52
23:13:45|19160.99
23:13:47|19161.46
23:13:48|19161.5
23:13:49|19160.8
23:13:49|19160.8
23:13:51|19160.8
23:13:53|19159.82
23:13:53|19160.36
23:13:54|19160.36
23:13:55|19161.54
23:13:56|19162.33
23:13:57|19161.23
23:13:58|19161.62
23:13:59|19161.36
23:14:01|19162.74
23:14:02|19162.77
23:14:03|19162.52
23:14:04|19162.52
23:14:05|19162.83
23:14:06|19162.83
23:14:07|19161.81
23:14:07|19161.81
23:14:09|19161.81
23:14:10|19163.26
23:14:12|19161.54
23:14:13|19161.54
23:14:13|19161.54
23:14:14|19162.55
23:14:15|19162.45
23:14:17|19160.09
23:14:18|19160.46
23:14:18|19160.56
23:14:20|19160.56
23:14:20|19160.04
23:14:22|19160.04
23:14:23|19161.37
23:14:23|19161.37
23:14:24|19161.21
23:14:25|19160.16
23:14:27|19160.14
23:14:28|19160.14
23:14:29|19160.32
23:14:30|19159.85
23:14:31|19159.85
23:14:32|19162.
23:14:34|19160.16
23:14:34|19160.16
23:14:35|19160.15
23:14:36|19160.15
23:14:37|19161.
23:14:38|19161.21
23:14:39|19161.21
23:14:41|19161.28
23:14:42|19161.28
23:14:43|19162.37
23:14:44|19162.07
23:14:45|19161.53
23:14:46|19161.53
23:14:48|19162.86
23:14:48|19163.05
23:14:49|19163.05
23:14:51|19161.68
23:14:51|19162.03
23:14:53|19162.03
23:14:54|19162.24
23:14:54|19162.24
23:14:55|19161.12
23:14:57|19161.
23:14:58|19161.98
23:14:59|19161.91
23:15:00|19161.81
23:15:01|19161.82
23:15:02|19161.06
23:15:03|19159.92
23:15:04|19160.77
23:15:05|19159.
23:15:06|19159.
23:15:08|19158.28
23:15:09|19159.23
23:15:09|19160.
23:15:10|19159.74
23:15:11|19159.01
23:15:12|19159.03
23:15:14|19158.32
23:15:15|19159.52
23:15:16|19159.23
23:15:17|19159.65
23:15:18|19159.91
23:15:19|19159.9
23:15:20|19159.9
23:15:21|19159.9
23:15:23|19159.21
23:15:24|19159.21
23:15:25|19160.62
23:15:26|19159.68
23:15:27|19160.69
23:15:28|19160.94
23:15:29|19160.63
23:15:29|19162.
23:15:31|19162.28
23:15:32|19162.28
23:15:33|19162.28
23:15:34|19162.28
23:15:35|19163.1
23:15:36|19162.63
23:15:36|19162.73
23:15:37|19162.73
23:15:38|19162.73
23:15:40|19162.67
23:15:40|19163.04
23:15:42|19163.04
23:15:42|19163.04
23:15:44|19162.59
23:15:45|19163.93
23:15:45|19163.1
23:15:46|19163.56
23:15:48|19163.35
23:15:49|19163.35
23:15:51|19163.37
23:15:51|19162.92
23:15:52|19163.22
23:15:53|19163.22
23:15:54|19163.43
23:15:55|19163.43
23:15:56|19163.43
23:15:57|19163.77
23:15:58|19163.5
23:15:59|19163.99
23:16:00|19163.66
23:16:01|19162.66
23:16:02|19162.75
23:16:04|19163.67
23:16:04|19164.19
23:16:06|19164.19
23:16:06|19164.25
23:16:08|19167.91
23:16:09|19166.9
23:16:10|19164.94
23:16:12|19167.25
23:16:13|19167.17
23:16:13|19166.
23:16:16|19165.81
23:16:16|19166.27
23:16:17|19166.27
23:16:18|19166.27
23:16:19|19166.62
23:16:21|19166.62
23:16:21|19167.
23:16:23|19167.
23:16:23|19167.
23:16:24|19168.09
23:16:25|19168.09
23:16:26|19167.9
23:16:27|19168.31
23:16:28|19167.57
23:16:29|19167.84
23:16:30|19168.22
23:16:32|19168.52
23:16:33|19168.01
23:16:34|19168.01
23:16:35|19167.78
23:16:36|19167.78
23:16:37|19167.
23:16:38|19168.9
23:16:39|19169.59
23:16:40|19169.86
23:16:41|19168.91
23:16:42|19169.94
23:16:43|19170.2
23:16:44|19170.73
23:16:45|19170.99
23:16:46|19168.8
23:16:47|19168.69
23:16:48|19169.87
23:16:49|19169.85
23:16:50|19169.85
23:16:51|19169.86
23:16:52|19169.86
23:16:54|19169.67
23:16:55|19170.57
23:16:56|19168.9
23:16:57|19169.2
23:16:58|19168.76
23:17:00|19170.36
23:17:01|19169.77
23:17:02|19169.07
23:17:02|19170.01
23:17:03|19170.38
23:17:05|19170.87
23:17:05|19168.35
23:17:06|19170.04
23:17:07|19170.04
23:17:09|19170.92
23:17:10|19170.77
23:17:11|19170.48
23:17:12|19170.
23:17:13|19170.77
23:17:14|19169.91
23:17:15|19170.66
23:17:16|19169.91
23:17:17|19169.53
23:17:18|19170.19
23:17:19|19170.8
23:17:20|19170.19
23:17:21|19167.6
23:17:22|19167.55
23:17:23|19168.48
23:17:24|19167.99
23:17:25|19167.99
23:17:26|19167.26
23:17:27|19168.01
23:17:28|19168.99
23:17:29|19167.83
23:17:30|19168.91
23:17:31|19168.79
23:17:32|19168.79
23:17:33|19167.22
23:17:34|19166.58
23:17:35|19167.08
23:17:36|19167.67
23:17:37|19167.89
23:17:38|19168.65
23:17:39|19168.55
23:17:40|19168.23
23:17:41|19167.77
23:17:42|19167.74
23:17:43|19167.35
23:17:44|19167.15
23:17:45|19166.96
23:17:46|19167.3
23:17:47|19168.03
23:17:49|19168.56
23:17:50|19168.18
23:17:51|19169.
23:17:52|19168.03
23:17:53|19167.74
23:17:54|19167.8
23:17:55|19167.96
23:17:56|19168.84
23:17:57|19168.84
23:17:57|19168.5
23:17:59|19169.66
23:18:00|19169.66
23:18:01|19169.66
23:18:02|19169.66
23:18:04|19169.66
23:18:04|19169.88
23:18:05|19168.04
23:18:06|19167.43
23:18:07|19167.43
23:18:08|19169.32
23:18:09|19169.32
23:18:10|19167.43
23:18:11|19167.43
23:18:12|19167.43
23:18:13|19169.04
23:18:14|19168.97
23:18:15|19166.46
23:18:17|19167.11
23:18:18|19167.11
23:18:19|19166.44
23:18:20|19166.44
23:18:21|19166.44
23:18:22|19166.44
23:18:23|19167.46
23:18:24|19167.31
23:18:25|19167.81
23:18:26|19166.59
23:18:27|19166.59
23:18:27|19166.99
23:18:29|19166.96
23:18:30|19166.01
23:18:32|19165.05
23:18:33|19166.13
23:18:34|19165.27
23:18:34|19166.16
23:18:36|19166.18
23:18:37|19165.71
23:18:38|19166.76
23:18:39|19165.99
23:18:39|19166.42
23:18:41|19167.78
23:18:41|19167.71
23:18:42|19167.71
23:18:44|19167.05
23:18:44|19167.44
23:18:46|19167.44
23:18:46|19167.44
23:18:48|19167.73
23:18:48|19167.09
23:18:49|19167.05
23:18:50|19167.64
23:18:52|19166.53
23:18:53|19165.78
23:18:54|19165.8
23:18:55|19165.86
23:18:55|19164.94
23:18:57|19166.14
23:18:58|19165.
23:18:59|19165.47
23:19:00|19164.68
23:19:01|19166.14
23:19:02|19165.17
23:19:03|19165.17
23:19:03|19165.92
23:19:05|19165.16
23:19:05|19165.78
23:19:06|19164.68
23:19:07|19165.71
23:19:09|19164.55
23:19:09|19165.92
23:19:11|19164.53
23:19:12|19164.53
23:19:13|19164.6
23:19:14|19165.58
23:19:14|19165.58
23:19:16|19165.68
23:19:18|19165.36
23:19:18|19164.61
23:19:19|19164.87
23:19:20|19164.87
23:19:21|19164.97
23:19:22|19165.59
23:19:23|19164.5
23:19:24|19164.6
23:19:25|19164.6
23:19:26|19164.6
23:19:27|19164.3
23:19:28|19164.3
23:19:29|19164.75
23:19:30|19164.76
23:19:31|19164.97
23:19:32|19165.54
23:19:33|19164.25
23:19:34|19164.3
23:19:35|19164.3
23:19:37|19164.13
23:19:38|19164.13
23:19:39|19163.85
23:19:40|19164.19
23:19:41|19164.19
23:19:43|19164.
23:19:44|19164.
23:19:45|19164.06
23:19:46|19164.5
23:19:47|19164.5
23:19:48|19164.5
23:19:49|19164.74
23:19:50|19165.7
23:19:51|19165.71
23:19:53|19165.36
23:19:54|19165.7
23:19:54|19165.7
23:19:56|19165.56
23:19:57|19164.91
23:19:57|19165.36
23:19:59|19164.21
23:19:59|19165.36
23:20:00|19164.02
23:20:02|19163.85
23:20:03|19164.93
23:20:04|19164.61
23:20:06|19164.72
23:20:06|19164.72
23:20:07|19164.72
23:20:08|19165.5
23:20:10|19165.5
23:20:11|19164.76
23:20:11|19164.76
23:20:12|19165.12
23:20:13|19165.29
23:20:14|19165.
23:20:16|19166.38
23:20:17|19165.56
23:20:18|19164.55
23:20:19|19164.55
23:20:20|19164.55
23:20:21|19164.55
23:20:22|19164.55
23:20:23|19165.07
23:20:24|19165.07
23:20:25|19165.1
23:20:26|19165.12
23:20:27|19165.12
23:20:28|19165.06
23:20:29|19165.54
23:20:31|19165.64
23:20:31|19165.86
23:20:33|19166.32
23:20:33|19166.32
23:20:35|19166.47
23:20:35|19166.46
23:20:36|19165.16
23:20:38|19165.53
23:20:39|19165.14
23:20:40|19165.25
23:20:41|19165.09
23:20:42|19165.75
23:20:43|19165.57
23:20:44|19165.57
23:20:45|19165.57
23:20:46|19165.09
23:20:48|19165.18
23:20:48|19165.18
23:20:50|19165.85
23:20:52|19165.85
23:20:52|19165.85
23:20:54|19165.85
23:20:55|19165.85
23:20:55|19166.7
23:20:56|19166.88
23:20:57|19166.88
23:20:58|19166.18
23:21:00|19166.88
23:21:01|19167.28
23:21:02|19167.28
23:21:03|19167.6
23:21:04|19167.98
23:21:05|19167.98
23:21:06|19167.3
23:21:07|19166.69
23:21:08|19167.89
23:21:09|19167.39
23:21:10|19167.61
23:21:11|19167.54
23:21:12|19167.54
23:21:13|19167.54
23:21:14|19167.54
23:21:16|19167.51
23:21:17|19165.
23:21:17|19166.5
23:21:18|19166.91
23:21:19|19165.84
23:21:21|19165.84
23:21:21|19165.84
23:21:23|19166.17
23:21:25|19166.26
23:21:26|19166.25
23:21:28|19165.96
23:21:28|19165.96
23:21:29|19165.96
23:21:30|19167.
23:21:31|19167.
23:21:32|19165.76
23:21:33|19167.1
23:21:34|19165.96
23:21:35|19167.
23:21:36|19166.
23:21:37|19166.15
23:21:38|19165.57
23:21:39|19166.27
23:21:40|19166.01
23:21:41|19167.
23:21:42|19166.01
23:21:43|19166.2
23:21:45|19166.39
23:21:46|19165.87
23:21:46|19166.81
23:21:48|19166.81
23:21:49|19166.81
23:21:49|19166.41
23:21:51|19166.41
23:21:52|19166.42
23:21:53|19167.59
23:21:54|19166.42
23:21:55|19166.42
23:21:56|19166.42
23:21:57|19167.16
23:21:58|19166.79
23:22:00|19167.14
23:22:00|19168.67
23:22:01|19168.
23:22:02|19167.66
23:22:04|19167.66
23:22:05|19168.36
23:22:06|19168.
23:22:07|19169.02
23:22:08|19169.02
23:22:09|19168.02
23:22:10|19168.69
23:22:11|19168.24
23:22:11|19168.9
23:22:14|19169.29
23:22:14|19169.29
23:22:15|19169.09
23:22:16|19168.7
23:22:17|19169.
23:22:18|19169.
23:22:20|19168.2
23:22:21|19168.74
23:22:22|19166.39
23:22:24|19166.78
23:22:25|19166.78
23:22:26|19165.96
23:22:26|19166.69
23:22:27|19166.59
23:22:29|19166.77
23:22:30|19166.77
23:22:30|19166.28
23:22:31|19166.28
23:22:33|19165.84
23:22:33|19165.84
23:22:34|19166.93
23:22:36|19167.03
23:22:36|19166.
23:22:37|19166.23
23:22:38|19165.37
23:22:39|19167.22
23:22:41|19167.22
23:22:41|19166.68
23:22:42|19167.64
23:22:44|19167.54
23:22:44|19168.08
23:22:45|19168.08
23:22:47|19167.8
23:22:48|19167.78
23:22:49|19168.08
23:22:50|19167.77
23:22:51|19166.87
23:22:52|19166.88
23:22:53|19167.64
23:22:55|19167.72
23:22:55|19167.72
23:22:56|19167.16
23:22:57|19167.54
23:22:59|19168.27
23:23:00|19168.27
23:23:02|19168.8
23:23:02|19168.8
23:23:03|19168.78
23:23:05|19167.
23:23:06|19167.84
23:23:06|19167.
23:23:07|19167.
23:23:09|19166.91
23:23:09|19167.
23:23:10|19167.
23:23:12|19161.9
23:23:12|19163.4
23:23:13|19161.53
23:23:14|19161.59
23:23:15|19161.32
23:23:17|19161.48
23:23:18|19161.09
23:23:19|19161.
23:23:19|19160.39
23:23:21|19160.7
23:23:22|19160.94
23:23:22|19160.12
23:23:24|19160.25
23:23:25|19160.07
23:23:25|19160.93
23:23:27|19160.13
23:23:28|19161.38
23:23:29|19160.89
23:23:30|19160.89
23:23:31|19160.89
23:23:32|19161.14
23:23:33|19161.73
23:23:34|19162.
23:23:35|19162.
23:23:36|19162.
23:23:37|19162.21
23:23:38|19161.92
23:23:39|19163.42
23:23:41|19162.05
23:23:42|19163.8
23:23:42|19163.28
23:23:44|19162.02
23:23:45|19163.07
23:23:46|19163.46
23:23:47|19162.45
23:23:48|19163.49
23:23:48|19163.84
23:23:49|19163.88
23:23:50|19163.88
23:23:52|19163.9
23:23:52|19163.9
23:23:54|19163.88
23:23:55|19163.49
23:23:56|19164.67
23:23:57|19163.82
23:23:58|19163.82
23:23:59|19164.21
23:24:00|19164.21
23:24:02|19162.89
23:24:03|19162.89
23:24:03|19164.35
23:24:04|19163.61
23:24:06|19163.61
23:24:07|19163.3
23:24:07|19163.3
23:24:08|19163.3
23:24:09|19163.61
23:24:10|19164.26
23:24:12|19163.02
23:24:12|19163.02
23:24:14|19163.02
23:24:15|19163.02
23:24:16|19163.02
23:24:17|19163.02
23:24:17|19162.58
23:24:18|19162.58
23:24:20|19162.58
23:24:20|19162.62
23:24:22|19162.62
23:24:23|19161.68
23:24:25|19162.36
23:24:25|19161.45
23:24:26|19161.45
23:24:27|19161.08
23:24:29|19162.63
23:24:31|19161.23
23:24:31|19160.48
23:24:32|19161.1
23:24:33|19160.57
23:24:34|19161.25
23:24:35|19160.22
23:24:36|19160.22
23:24:37|19160.22
23:24:38|19160.89
23:24:40|19159.81
23:24:41|19159.83
23:24:42|19160.6
23:24:43|19159.71
23:24:44|19160.7
23:24:45|19160.72
23:24:46|19160.71
23:24:47|19160.68
23:24:48|19161.04
23:24:48|19161.04
23:24:50|19161.49
23:24:51|19162.35
23:24:52|19161.93
23:24:52|19162.25
23:24:54|19162.38
23:24:55|19161.49
23:24:56|19161.5
23:24:57|19161.49
23:24:58|19161.69
23:24:59|19161.33
23:25:00|19161.
23:25:01|19161.
23:25:02|19160.34
23:25:04|19161.11
23:25:04|19161.74
23:25:05|19160.99
23:25:07|19161.74
23:25:08|19160.53
23:25:09|19160.53
23:25:10|19160.55
23:25:11|19161.
23:25:12|19161.
23:25:13|19161.33
23:25:14|19161.34
23:25:15|19161.34
23:25:16|19161.34
23:25:17|19161.34
23:25:18|19161.4
23:25:19|19161.4
23:25:20|19162.6
23:25:21|19161.49
23:25:22|19161.37
23:25:24|19162.15
23:25:24|19162.23
23:25:25|19161.34
23:25:26|19161.53
23:25:28|19161.53
23:25:28|19161.84
23:25:29|19161.33
23:25:30|19161.
23:25:32|19161.5
23:25:33|19160.07
23:25:34|19160.07
23:25:35|19159.99
23:25:36|19161.73
23:25:38|19161.28
23:25:39|19161.28
23:25:39|19161.28
23:25:41|19161.28
23:25:41|19162.57
23:25:42|19163.55
23:25:43|19162.93
23:25:45|19163.27
23:25:45|19162.
23:25:46|19162.98
23:25:47|19162.39
23:25:48|19162.39
23:25:49|19162.94
23:25:50|19161.61
23:25:51|19162.
23:25:53|19160.89
23:25:54|19161.07
23:25:56|19160.2
23:25:56|19159.03
23:25:58|19159.03
23:25:58|19160.55
23:26:00|19160.75
23:26:00|19160.75
23:26:01|19160.91
23:26:03|19160.17
23:26:04|19161.28
23:26:05|19161.28
23:26:06|19160.
23:26:07|19160.98
23:26:08|19160.72
23:26:09|19160.72
23:26:10|19162.07
23:26:11|19162.07
23:26:12|19162.07
23:26:13|19162.39
23:26:14|19161.74
23:26:15|19162.52
23:26:16|19162.52
23:26:17|19162.78
23:26:18|19160.73
23:26:19|19161.23
23:26:20|19162.3
23:26:22|19161.23
23:26:22|19160.96
23:26:24|19160.51
23:26:24|19161.06
23:26:26|19161.06
23:26:27|19162.78
23:26:28|19161.85
23:26:30|19162.4
23:26:31|19162.51
23:26:32|19162.1
23:26:33|19162.1
23:26:34|19162.79
23:26:34|19162.79
23:26:36|19162.79
23:26:37|19161.61
23:26:38|19161.57
23:26:38|19161.57
23:26:40|19161.57
23:26:41|19161.53
23:26:42|19160.75
23:26:43|19161.18
23:26:44|19161.18
23:26:45|19161.18
23:26:46|19160.17
23:26:47|19159.68
23:26:47|19160.21
23:26:48|19159.48
23:26:49|19160.11
23:26:51|19159.88
23:26:53|19159.51
23:26:54|19158.7
23:26:55|19158.28
23:26:56|19159.18
23:26:57|19158.96
23:26:58|19158.12
23:26:58|19158.18
23:27:00|19155.86
23:27:01|19156.25
23:27:02|19156.26
23:27:03|19156.23
23:27:04|19156.25
23:27:06|19155.72
23:27:06|19156.34
23:27:08|19156.3
23:27:09|19155.24
23:27:10|19157.17
23:27:12|19156.22
23:27:12|19156.27
23:27:13|19155.98
23:27:14|19155.82
23:27:16|19156.02
23:27:17|19156.02
23:27:18|19154.85
23:27:19|19154.84
23:27:19|19153.9
23:27:21|19155.
23:27:22|19154.
23:27:23|19154.3
23:27:23|19153.24
23:27:26|19152.1
23:27:26|19153.39
23:27:27|19153.51
23:27:29|19151.86
23:27:29|19152.98
23:27:31|19151.96
23:27:33|19153.47
23:27:34|19152.65
23:27:35|19151.89
23:27:36|19151.89
23:27:37|19152.83
23:27:38|19152.6
23:27:39|19152.6
23:27:40|19152.67
23:27:41|19152.38
23:27:42|19152.38
23:27:43|19152.68
23:27:44|19153.33
23:27:46|19153.01
23:27:47|19153.39
23:27:48|19153.39
23:27:49|19152.98
23:27:49|19152.44
23:27:50|19152.44
23:27:52|19151.59
23:27:52|19152.62
23:27:55|19152.62
23:27:55|19150.
23:27:57|19150.83
23:27:58|19150.89
23:27:58|19151.08
23:27:59|19152.05
23:28:01|19151.01
23:28:03|19152.56
23:28:03|19151.68
23:28:04|19151.51
23:28:05|19151.99
23:28:06|19152.28
23:28:07|19152.28
23:28:08|19151.99
23:28:09|19150.93
23:28:10|19150.93
23:28:11|19151.96
23:28:12|19151.99
23:28:14|19154.32
23:28:15|19154.65
23:28:16|19154.88
23:28:17|19155.98
23:28:18|19157.46
23:28:19|19158.
23:28:19|19158.24
23:28:21|19158.51
23:28:23|19160.09
23:28:24|19160.25
23:28:25|19159.7
23:28:27|19159.27
23:28:27|19160.05
23:28:29|19159.93
23:28:29|19159.93
23:28:30|19160.94
23:28:31|19160.94
23:28:32|19160.52
23:28:34|19160.22
23:28:34|19160.41
23:28:35|19161.2
23:28:36|19161.31
23:28:37|19161.31
23:28:38|19161.5
23:28:40|19161.22
23:28:41|19160.04
23:28:42|19160.04
23:28:42|19160.04
23:28:43|19160.9
23:28:44|19160.9
23:28:45|19160.97
23:28:46|19160.97
23:28:47|19160.97
23:28:48|19160.06
23:28:49|19160.06
23:28:50|19160.06
23:28:52|19160.06
23:28:53|19160.52
23:28:54|19160.52
23:28:55|19160.52
23:28:57|19161.1
23:28:57|19161.1
23:28:59|19160.52
23:28:59|19160.52
23:29:01|19159.16
23:29:02|19160.41
23:29:04|19159.81
23:29:04|19158.85
23:29:05|19159.02
23:29:07|19159.4
23:29:07|19158.27
23:29:09|19157.26
23:29:09|19157.01
23:29:11|19157.57
23:29:12|19156.88
23:29:13|19156.58
23:29:14|19156.19
23:29:15|19156.19
23:29:16|19157.02
23:29:17|19157.02
23:29:18|19156.13
23:29:19|19157.42
23:29:20|19157.77
23:29:21|19156.86
23:29:22|19157.3
23:29:24|19156.86
23:29:24|19156.59
23:29:26|19156.
23:29:27|19156.
23:29:28|19155.94
23:29:29|19156.15
23:29:30|19156.04
23:29:31|19156.05
23:29:32|19156.05
23:29:33|19156.05
23:29:34|19156.05
23:29:35|19156.19
23:29:36|19155.94
23:29:37|19157.94
23:29:38|19156.01
23:29:39|19156.01
23:29:40|19156.01
23:29:41|19157.25
23:29:42|19156.79
23:29:43|19156.79
23:29:44|19156.79
23:29:45|19156.89
23:29:46|19156.97
23:29:47|19157.65
23:29:48|19155.64
23:29:49|19156.14
23:29:50|19156.06
23:29:51|19155.61
23:29:52|19155.61
23:29:53|19156.25
23:29:54|19156.54
23:29:55|19156.54
23:29:56|19156.86
23:29:58|19156.05
23:29:58|19156.76
23:30:00|19156.09
23:30:02|19157.25
23:30:02|19157.25
23:30:03|19157.23
23:30:04|19157.28
23:30:06|19157.28
23:30:06|19156.78
23:30:08|19156.78
23:30:10|19156.35
23:30:10|19156.11
23:30:11|19156.09
23:30:12|19157.33
23:30:13|19155.98
23:30:14|19155.98
23:30:15|19155.25
23:30:16|19155.25
23:30:17|19155.25
23:30:18|19155.25
23:30:19|19155.13
23:30:20|19157.78
23:30:22|19155.92
23:30:23|19155.92
23:30:24|19156.29
23:30:25|19156.29
23:30:25|19156.29
23:30:28|19156.72
23:30:28|19156.33
23:30:29|19155.82
23:30:30|19155.39
23:30:32|19155.41
23:30:33|19155.61
23:30:34|19155.25
23:30:35|19155.35
23:30:36|19155.92
23:30:37|19156.
23:30:38|19155.89
23:30:39|19156.21
23:30:40|19155.47
23:30:41|19156.21
23:30:42|19156.21
23:30:43|19156.09
23:30:44|19154.9
23:30:45|19154.55
23:30:46|19155.28
23:30:47|19154.87
23:30:48|19155.29
23:30:49|19154.11
23:30:50|19154.11
23:30:51|19155.29
23:30:52|19154.56
23:30:53|19154.63
23:30:54|19154.64
23:30:55|19154.63
23:30:57|19154.55
23:30:58|19154.55
23:30:59|19154.76
23:31:00|19155.08
23:31:02|19155.08
23:31:02|19154.95
23:31:03|19154.64
23:31:04|19155.44
23:31:05|19155.92
23:31:06|19155.98
23:31:07|19155.9
23:31:09|19155.27
23:31:10|19155.27
23:31:11|19154.76
23:31:12|19154.2
23:31:13|19155.7
23:31:14|19153.62
23:31:15|19155.12
23:31:16|19154.86
23:31:17|19154.56
23:31:18|19154.07
23:31:19|19153.97
23:31:20|19153.97
23:31:21|19154.35
23:31:22|19153.65
23:31:23|19153.64
23:31:24|19154.
23:31:25|19153.53
23:31:26|19154.25
23:31:27|19154.25
23:31:28|19154.25
23:31:29|19154.68
23:31:30|19154.45
23:31:31|19154.25
23:31:32|19154.5
23:31:33|19155.09
23:31:34|19155.09
23:31:35|19154.45
23:31:36|19154.45
23:31:37|19154.45
23:31:38|19154.42
23:31:39|19154.42
23:31:40|19155.2
23:31:41|19155.2
23:31:42|19155.2
23:31:44|19154.56
23:31:44|19154.43
23:31:46|19154.57
23:31:46|19154.41
23:31:47|19154.16
23:31:48|19155.79
23:31:50|19154.68
23:31:50|19153.53
23:31:51|19153.86
23:31:52|19154.01
23:31:53|19153.44
23:31:54|19153.44
23:31:55|19153.52
23:31:56|19153.18
23:31:58|19153.04
23:31:59|19153.05
23:32:00|19153.35
23:32:01|19153.69
23:32:02|19153.35
23:32:03|19153.69
23:32:04|19154.11
23:32:06|19154.1
23:32:06|19153.35
23:32:07|19153.35
23:32:09|19154.11
23:32:10|19153.6
23:32:11|19153.92
23:32:12|19153.48
23:32:13|19153.48
23:32:14|19153.49
23:32:16|19153.86
23:32:16|19154.02
23:32:18|19154.02
23:32:18|19154.22
23:32:20|19153.49
23:32:21|19154.11
23:32:21|19154.11
23:32:24|19154.29
23:32:24|19153.46
23:32:25|19155.02
23:32:26|19154.73
23:32:28|19153.64
23:32:29|19153.72
23:32:31|19153.72
23:32:31|19153.73
23:32:32|19153.73
23:32:33|19154.11
23:32:34|19154.69
23:32:35|19155.04
23:32:36|19153.84
23:32:37|19153.77
23:32:38|19153.77
23:32:39|19153.78
23:32:41|19153.86
23:32:42|19154.08
23:32:44|19154.53
23:32:45|19154.81
23:32:46|19154.81
23:32:47|19154.57
23:32:48|19154.57
23:32:49|19154.57
23:32:50|19153.76
23:32:51|19155.3
23:32:52|19155.51
23:32:53|19156.17
23:32:54|19156.17
23:32:55|19156.17
23:32:56|19155.34
23:32:57|19155.34
23:32:58|19155.34
23:32:59|19155.86
23:33:00|19155.74
23:33:01|19154.96
23:33:03|19154.8
23:33:04|19154.8
23:33:04|19154.78
23:33:06|19154.78
23:33:07|19154.36
23:33:08|19154.59
23:33:09|19154.74
23:33:10|19154.74
23:33:11|19154.59
23:33:12|19154.59
23:33:13|19154.69
23:33:14|19154.69
23:33:16|19154.69
23:33:16|19155.
23:33:18|19155.27
23:33:19|19155.27
23:33:20|19155.27
23:33:21|19155.27
23:33:22|19155.06
23:33:23|19156.29
23:33:24|19156.88
23:33:25|19156.88
23:33:26|19156.88
23:33:27|19156.52
23:33:28|19155.32
23:33:29|19155.32
23:33:31|19155.5
23:33:31|19157.
23:33:32|19156.34
23:33:33|19156.34
23:33:35|19155.84
23:33:36|19156.36
23:33:36|19159.
23:33:37|19158.9
23:33:39|19158.9
23:33:39|19158.9
23:33:41|19158.92
23:33:41|19158.64
23:33:42|19158.64
23:33:44|19156.17
23:33:45|19158.
23:33:46|19158.
23:33:47|19158.29
23:33:48|19158.23
23:33:49|19158.67
23:33:50|19158.67
23:33:51|19158.1
23:33:52|19158.1
23:33:53|19158.09
23:33:54|19158.73
23:33:56|19159.43
23:33:57|19159.96
23:33:58|19158.77
23:33:59|19158.09
23:34:00|19158.13
23:34:01|19157.68
23:34:02|19157.77
23:34:03|19158.49
23:34:04|19160.54
23:34:05|19161.35
23:34:06|19161.6
23:34:07|19162.32
23:34:09|19161.77
23:34:11|19161.45
23:34:11|19161.82
23:34:13|19161.82
23:34:14|19161.82
23:34:14|19161.82
23:34:17|19163.2
23:34:17|19162.19
23:34:18|19160.81
23:34:19|19160.81
23:34:20|19160.81
23:34:21|19158.38
23:34:22|19160.84
23:34:24|19159.64
23:34:25|19159.64
23:34:26|19159.96
23:34:27|19160.84
23:34:28|19160.84
23:34:29|19159.9
23:34:30|19159.9
23:34:31|19159.66
23:34:32|19159.66
23:34:33|19160.51
23:34:34|19160.64
23:34:34|19160.99
23:34:37|19159.07
23:34:38|19160.86
23:34:38|19160.83
23:34:39|19160.36
23:34:41|19160.36
23:34:42|19160.36
23:34:43|19160.36
23:34:44|19160.17
23:34:45|19160.62
23:34:46|19160.62
23:34:47|19160.62
23:34:48|19160.03
23:34:49|19157.32
23:34:50|19156.44
23:34:52|19157.37
23:34:52|19157.1
23:34:54|19156.75
23:34:54|19156.43
23:34:55|19156.18
23:34:57|19158.
23:34:58|19157.
23:34:59|19157.74
23:35:00|19157.74
23:35:01|19157.24
23:35:02|19157.24
23:35:03|19158.1
23:35:04|19158.18
23:35:05|19158.18
23:35:06|19158.18
23:35:07|19159.42
23:35:08|19159.42
23:35:10|19158.83
23:35:10|19158.19
23:35:12|19158.19
23:35:12|19158.19
23:35:13|19158.18
23:35:15|19157.9
23:35:16|19157.9
23:35:17|19159.3
23:35:17|19157.9
23:35:19|19158.
23:35:20|19158.
23:35:20|19158.86
23:35:21|19158.86
23:35:23|19157.89
23:35:24|19157.89
23:35:25|19157.89
23:35:26|19157.89
23:35:27|19158.5
23:35:28|19159.08
23:35:30|19159.17
23:35:30|19158.5
23:35:31|19158.5
23:35:32|19158.3
23:35:34|19158.5
23:35:34|19159.53
23:35:35|19158.14
23:35:36|19159.49
23:35:38|19158.56
23:35:39|19158.56
23:35:40|19158.56
23:35:41|19158.73
23:35:42|19158.57
23:35:43|19158.24
23:35:44|19158.24
23:35:45|19158.24
23:35:46|19157.4
23:35:47|19157.4
23:35:48|19157.4
23:35:49|19157.09
23:35:50|19158.2
23:35:51|19157.93
23:35:52|19157.65
23:35:53|19157.65
23:35:55|19157.65
23:35:56|19157.65
23:35:57|19158.41
23:35:58|19158.41
23:35:59|19158.56
23:36:00|19156.97
23:36:01|19157.63
23:36:03|19157.62
23:36:04|19157.24
23:36:04|19157.24
23:36:05|19157.24
23:36:06|19157.24
23:36:08|19157.15
23:36:09|19157.15
23:36:10|19157.15
23:36:11|19157.63
23:36:11|19157.33
23:36:12|19157.
23:36:13|19156.02
23:36:16|19156.04
23:36:16|19156.04
23:36:17|19157.17
23:36:18|19157.17
23:36:19|19156.71
23:36:20|19156.71
23:36:21|19156.71
23:36:22|19156.71
23:36:23|19156.35
23:36:24|19156.98
23:36:25|19156.21
23:36:26|19156.02
23:36:27|19156.14
23:36:28|19156.35
23:36:29|19156.35
23:36:30|19156.35
23:36:31|19156.35
23:36:32|19156.35
23:36:33|19156.35
23:36:35|19156.38
23:36:37|19158.09
23:36:37|19157.61
23:36:38|19157.32
23:36:39|19156.24
23:36:40|19156.24
23:36:41|19156.69
23:36:42|19156.69
23:36:43|19156.69
23:36:44|19157.59
23:36:45|19154.18
23:36:47|19155.88
23:36:47|19156.04
23:36:48|19156.12
23:36:49|19155.49
23:36:51|19156.33
23:36:52|19157.02
23:36:53|19156.24
23:36:54|19155.83
23:36:55|19155.92
23:36:56|19157.01
23:36:57|19156.58
23:36:59|19157.38
23:37:00|19157.38
23:37:01|19156.96
23:37:02|19157.76
23:37:04|19158.01
23:37:05|19157.
23:37:05|19156.46
23:37:06|19155.74
23:37:07|19155.9
23:37:08|19157.56
23:37:09|19157.56
23:37:10|19158.
23:37:11|19158.
23:37:12|19157.79
23:37:13|19157.01
23:37:14|19156.96
23:37:15|19156.96
23:37:16|19156.35
23:37:17|19156.35
23:37:18|19156.35
23:37:20|19157.73
23:37:21|19157.75
23:37:22|19157.75
23:37:23|19157.75
23:37:24|19156.97
23:37:25|19156.97
23:37:26|19156.95
23:37:27|19156.63
23:37:28|19154.52
23:37:29|19154.06
23:37:30|19155.8
23:37:31|19155.89
23:37:32|19153.
23:37:33|19152.91
23:37:35|19153.91
23:37:35|19153.81
23:37:36|19153.53
23:37:37|19153.53
23:37:39|19153.17
23:37:40|19153.16
23:37:41|19153.16
23:37:43|19152.46
23:37:43|19153.44
23:37:45|19153.44
23:37:46|19152.63
23:37:46|19153.42
23:37:47|19153.41
23:37:48|19153.33
23:37:50|19152.64
23:37:52|19152.64
23:37:53|19152.64
23:37:54|19152.56
23:37:55|19152.
23:37:56|19151.99
23:37:56|19152.13
23:37:58|19152.11
23:37:59|19152.56
23:38:00|19152.56
23:38:01|19152.51
23:38:02|19152.56
23:38:03|19152.98
23:38:04|19152.99
23:38:06|19152.98
23:38:07|19152.98
23:38:08|19152.35
23:38:09|19151.18
23:38:09|19152.18
23:38:11|19152.18
23:38:12|19151.97
23:38:13|19151.78
23:38:14|19151.97
23:38:14|19151.97
23:38:16|19151.97
23:38:16|19152.1
23:38:17|19152.1
23:38:19|19152.1
23:38:20|19152.65
23:38:21|19155.97
23:38:22|19155.83
23:38:23|19156.85
23:38:24|19156.37
23:38:25|19156.06
23:38:26|19157.13
23:38:27|19156.14
23:38:28|19156.79
23:38:29|19156.96
23:38:30|19156.96
23:38:31|19156.99
23:38:32|19156.98
23:38:33|19156.94
23:38:35|19156.95
23:38:36|19156.95
23:38:37|19156.89
23:38:38|19156.9
23:38:38|19156.9
23:38:40|19158.18
23:38:42|19157.53
23:38:42|19157.01
23:38:43|19156.43
23:38:44|19156.43
23:38:45|19156.49
23:38:46|19156.52
23:38:47|19156.52
23:38:48|19157.52
23:38:49|19157.52
23:38:50|19157.52
23:38:51|19156.85
23:38:52|19157.38
23:38:53|19156.43
23:38:54|19156.85
23:38:55|19156.85
23:38:56|19156.84
23:38:57|19156.85
23:38:58|19156.85
23:38:59|19157.13
23:39:00|19157.4
23:39:01|19157.64
23:39:02|19157.58
23:39:03|19157.77
23:39:04|19157.77
23:39:05|19157.77
23:39:06|19155.5
23:39:07|19157.44
23:39:08|19156.25
23:39:10|19156.16
23:39:11|19156.16
23:39:12|19156.
23:39:14|19155.5
23:39:14|19155.5
23:39:15|19154.98
23:39:16|19155.85
23:39:17|19155.85
23:39:18|19155.85
23:39:19|19155.85
23:39:20|19155.85
23:39:21|19155.98
23:39:22|19156.12
23:39:23|19157.23
23:39:24|19157.23
23:39:25|19155.37
23:39:26|19155.37
23:39:27|19155.37
23:39:28|19156.1
23:39:29|19155.68
23:39:30|19156.48
23:39:31|19156.48
23:39:32|19156.36
23:39:33|19156.44
23:39:34|19156.43
23:39:35|19155.86
23:39:36|19156.
23:39:37|19156.46
23:39:38|19156.46
23:39:39|19156.45
23:39:40|19156.
23:39:41|19157.
23:39:42|19156.24
23:39:43|19156.99
23:39:44|19156.92
23:39:45|19155.23
23:39:46|19155.23
23:39:47|19155.23
23:39:48|19156.36
23:39:49|19157.99
23:39:50|19157.99
23:39:51|19157.99
23:39:52|19156.4
23:39:53|19156.4
23:39:54|19156.4
23:39:55|19156.4
23:39:56|19156.4
23:39:57|19155.56
23:39:58|19155.91
23:39:59|19155.57
23:40:01|19156.74
23:40:02|19157.46
23:40:04|19158.09
23:40:05|19157.17
23:40:05|19157.16
23:40:06|19157.16
23:40:07|19155.54
23:40:08|19155.54
23:40:09|19156.73
23:40:10|19156.72
23:40:12|19156.16
23:40:13|19155.57
23:40:14|19155.57
23:40:16|19157.
23:40:17|19156.
23:40:18|19156.
23:40:19|19156.
23:40:20|19156.
23:40:21|19156.08
23:40:22|19156.
23:40:23|19156.
23:40:24|19156.
23:40:25|19157.63
23:40:26|19158.25
23:40:27|19158.07
23:40:28|19158.07
23:40:29|19157.02
23:40:30|19157.02
23:40:31|19157.02
23:40:32|19157.02
23:40:33|19157.02
23:40:34|19156.41
23:40:35|19156.41
23:40:36|19156.41
23:40:37|19156.47
23:40:39|19157.22
23:40:40|19157.22
23:40:41|19157.45
23:40:41|19157.34
23:40:43|19157.07
23:40:45|19157.07
23:40:46|19156.43
23:40:46|19157.18
23:40:47|19160.25
23:40:48|19159.95
23:40:49|19158.25
23:40:50|19158.25
23:40:51|19158.25
23:40:53|19158.17
23:40:53|19158.58
23:40:54|19158.77
23:40:56|19159.73
23:40:56|19158.49
23:40:58|19159.03
23:40:58|19159.25
23:40:59|19159.57
23:41:00|19158.63
23:41:01|19158.63
23:41:02|19158.63
23:41:03|19158.89
23:41:05|19158.89
23:41:05|19158.07
23:41:07|19158.74
23:41:07|19158.22
23:41:08|19158.01
23:41:10|19157.99
23:41:10|19158.17
23:41:11|19158.17
23:41:13|19158.6
23:41:14|19158.21
23:41:15|19159.05
23:41:16|19158.39
23:41:17|19158.39
23:41:18|19157.99
23:41:19|19157.53
23:41:21|19157.53
23:41:21|19157.12
23:41:23|19154.5
23:41:23|19154.
23:41:24|19154.15
23:41:25|19154.85
23:41:26|19155.78
23:41:27|19155.76
23:41:28|19155.76
23:41:30|19154.82
23:41:31|19154.82
23:41:32|19155.31
23:41:33|19154.13
23:41:34|19154.63
23:41:35|19155.81
23:41:36|19153.02
23:41:37|19155.76
23:41:38|19155.59
23:41:39|19154.01
23:41:40|19155.92
23:41:42|19156.34
23:41:42|19155.27
23:41:43|19156.72
23:41:45|19156.48
23:41:46|19156.25
23:41:47|19156.25
23:41:48|19156.24
23:41:49|19156.24
23:41:50|19155.83
23:41:51|19156.42
23:41:52|19156.42
23:41:53|19157.
23:41:54|19157.
23:41:55|19156.31
23:41:56|19155.85
23:41:57|19155.85
23:41:58|19155.85
23:41:59|19155.9
23:42:00|19155.9
23:42:01|19156.43
23:42:02|19156.43
23:42:03|19156.43
23:42:04|19156.34
23:42:05|19156.34
23:42:07|19156.38
23:42:08|19154.54
23:42:09|19155.12
23:42:09|19155.56
23:42:10|19154.53
23:42:11|19155.16
23:42:13|19155.83
23:42:13|19155.83
23:42:15|19156.98
23:42:15|19156.97
23:42:17|19156.96
23:42:17|19156.43
23:42:18|19155.94
23:42:19|19157.11
23:42:21|19156.27
23:42:21|19157.04
23:42:23|19156.54
23:42:23|19157.16
23:42:24|19157.16
23:42:25|19158.02
23:42:26|19158.02
23:42:28|19158.69
23:42:28|19158.79
23:42:29|19158.21
23:42:30|19158.99
23:42:31|19158.26
23:42:32|19158.29
23:42:34|19157.96
23:42:34|19158.11
23:42:36|19157.51
23:42:37|19157.69
23:42:37|19157.92
23:42:39|19158.16
23:42:40|19158.16
23:42:41|19158.96
23:42:42|19158.17
23:42:44|19158.72
23:42:45|19157.15
23:42:45|19157.92
23:42:47|19157.92
23:42:48|19157.38
23:42:49|19157.38
23:42:49|19157.58
23:42:51|19157.58
23:42:52|19157.35
23:42:53|19158.74
23:42:53|19158.34
23:42:55|19158.12
23:42:56|19156.28
23:42:57|19156.7
23:42:57|19157.23
23:43:00|19156.02
23:43:00|19156.08
23:43:01|19156.22
23:43:02|19157.05
23:43:03|19156.3
23:43:04|19156.3
23:43:05|19156.3
23:43:07|19156.3
23:43:08|19156.3
23:43:09|19156.31
23:43:11|19156.31
23:43:11|19156.31
23:43:13|19155.98
23:43:14|19155.98
23:43:15|19155.32
23:43:16|19155.46
23:43:17|19156.02
23:43:17|19155.57
23:43:19|19155.9
23:43:20|19156.39
23:43:21|19155.7
23:43:21|19155.79
23:43:23|19155.79
23:43:24|19157.18
23:43:25|19156.5
23:43:26|19156.04
23:43:27|19156.04
23:43:27|19156.04
23:43:28|19156.29
23:43:30|19156.41
23:43:31|19156.41
23:43:32|19156.41
23:43:33|19156.1
23:43:33|19155.31
23:43:35|19156.39
23:43:35|19156.39
23:43:37|19155.52
23:43:37|19156.59
23:43:39|19156.59
23:43:39|19157.3
23:43:41|19156.
23:43:41|19156.
23:43:42|19155.89
23:43:45|19155.89
23:43:45|19155.89
23:43:47|19157.15
23:43:48|19157.13
23:43:49|19156.92
23:43:50|19156.4
23:43:51|19156.35
23:43:53|19156.96
23:43:53|19156.29
23:43:55|19156.3
23:43:55|19156.3
23:43:57|19156.3
23:43:57|19157.07
23:43:58|19157.07
23:44:00|19156.04
23:44:00|19155.99
23:44:01|19155.76
23:44:02|19155.89
23:44:03|19157.08
23:44:04|19157.08
23:44:05|19155.9
23:44:06|19155.9
23:44:07|19155.87
23:44:08|19155.87
23:44:10|19155.87
23:44:11|19156.03
23:44:12|19156.03
23:44:13|19155.21
23:44:14|19156.03
23:44:15|19156.75
23:44:16|19156.17
23:44:17|19157.25
23:44:18|19156.71
23:44:19|19156.71
23:44:21|19156.75
23:44:22|19156.74
23:44:22|19156.74
23:44:23|19156.37
23:44:24|19156.59
23:44:25|19158.04
23:44:26|19158.95
23:44:27|19158.95
23:44:28|19158.07
23:44:30|19158.12
23:44:30|19158.18
23:44:31|19157.23
23:44:33|19156.92
23:44:34|19157.97
23:44:35|19157.97
23:44:36|19157.97
23:44:37|19157.67
23:44:38|19156.77
23:44:39|19156.77
23:44:40|19155.7
23:44:41|19157.36
23:44:42|19157.36
23:44:43|19156.87
23:44:44|19156.96
23:44:45|19156.96
23:44:46|19157.41
23:44:47|19157.26
23:44:48|19157.25
23:44:49|19156.65
23:44:50|19157.41
23:44:51|19157.41
23:44:52|19157.41
23:44:53|19157.41
23:44:55|19157.04
23:44:56|19157.41
23:44:56|19157.4
23:44:58|19156.35
23:44:59|19156.35
23:44:59|19156.34
23:45:01|19157.1
23:45:01|19156.12
23:45:03|19156.26
23:45:03|19156.39
23:45:04|19157.53
23:45:06|19157.53
23:45:07|19157.53
23:45:08|19157.53
23:45:09|19156.8
23:45:10|19157.97
23:45:11|19156.69
23:45:12|19155.61
23:45:13|19155.19
23:45:14|19155.16
23:45:15|19155.03
23:45:16|19155.66
23:45:18|19156.95
23:45:18|19156.95
23:45:19|19156.3
23:45:20|19156.95
23:45:22|19156.55
23:45:23|19156.55
23:45:24|19156.
23:45:24|19156.
23:45:25|19156.
23:45:27|19156.
23:45:28|19156.
23:45:28|19155.71
23:45:30|19155.71
23:45:30|19155.71
23:45:31|19156.33
23:45:32|19156.9
23:45:34|19155.15
23:45:34|19156.67
23:45:35|19156.57
23:45:38|19156.47
23:45:38|19156.94
23:45:39|19156.94
23:45:40|19156.97
23:45:42|19156.71
23:45:42|19156.6
23:45:43|19150.52
23:45:45|19148.1
23:45:45|19146.38
23:45:48|19149.06
23:45:48|19148.32
23:45:50|19148.
23:45:52|19148.05
23:45:53|19147.76
23:45:54|19147.32
23:45:56|19145.77
23:45:56|19145.72
23:45:57|19144.33
23:45:58|19145.23
23:46:00|19147.25
23:46:01|19147.3
23:46:02|19147.09
23:46:03|19147.39
23:46:05|19148.52
23:46:06|19149.38
23:46:07|19147.26
23:46:08|19147.38
23:46:09|19149.
23:46:10|19148.16
23:46:11|19149.
23:46:12|19147.85
23:46:13|19148.36
23:46:14|19145.67
23:46:15|19146.88
23:46:16|19146.02
23:46:18|19144.64
23:46:18|19147.79
23:46:20|19147.02
23:46:20|19146.75
23:46:21|19147.47
23:46:22|19147.47
23:46:24|19146.94
23:46:25|19145.67
23:46:26|19146.18
23:46:26|19146.18
23:46:27|19148.62
23:46:28|19147.98
23:46:29|19148.43
23:46:31|19147.91
23:46:31|19148.
23:46:33|19149.55
23:46:34|19149.33
23:46:35|19149.62
23:46:35|19149.12
23:46:36|19148.6
23:46:38|19148.6
23:46:39|19148.97
23:46:39|19148.36
23:46:40|19146.99
23:46:42|19147.98
23:46:43|19147.98
23:46:45|19147.66
23:46:47|19147.15
23:46:48|19147.12
23:46:49|19146.45
23:46:50|19146.45
23:46:51|19147.46
23:46:53|19147.22
23:46:53|19146.72
23:46:55|19148.09
23:46:55|19147.02
23:46:56|19148.32
23:46:57|19147.73
23:46:59|19148.04
23:46:59|19148.04
23:47:00|19150.66
23:47:01|19148.05
23:47:03|19147.95
23:47:04|19149.9
23:47:05|19149.9
23:47:06|19150.71
23:47:08|19149.79
23:47:08|19149.79
23:47:10|19149.79
23:47:10|19150.99
23:47:11|19151.22
23:47:12|19151.22
23:47:13|19151.83
23:47:14|19151.83
23:47:15|19150.64
23:47:17|19151.88
23:47:18|19153.04
23:47:19|19153.56
23:47:20|19153.56
23:47:21|19154.
23:47:22|19151.72
23:47:23|19152.
23:47:24|19151.69
23:47:25|19151.69
23:47:27|19152.62
23:47:27|19151.39
23:47:29|19151.82
23:47:29|19151.56
23:47:31|19151.56
23:47:31|19152.22
23:47:33|19152.22
23:47:34|19150.95
23:47:35|19150.95
23:47:35|19151.97
23:47:36|19151.63
23:47:37|19151.62
23:47:38|19151.62
23:47:39|19151.62
23:47:40|19151.62
23:47:42|19151.62
23:47:42|19152.01
23:47:44|19149.69
23:47:45|19151.79
23:47:47|19151.81
23:47:48|19150.1
23:47:50|19151.48
23:47:51|19151.48
23:47:52|19150.66
23:47:53|19150.66
23:47:54|19150.66
23:47:55|19150.66
23:47:56|19150.66
23:47:57|19151.75
23:47:57|19151.75
23:47:58|19152.02
23:47:59|19151.59
23:48:01|19151.59
23:48:02|19150.73
23:48:04|19151.72
23:48:04|19151.72
23:48:06|19151.72
23:48:06|19150.99
23:48:09|19150.51
23:48:10|19150.51
23:48:10|19151.72
23:48:12|19152.49
23:48:13|19152.48
23:48:14|19151.28
23:48:15|19150.63
23:48:16|19151.51
23:48:17|19151.48
23:48:19|19151.48
23:48:20|19151.23
23:48:22|19152.01
23:48:22|19152.01
23:48:23|19150.67
23:48:24|19151.59
23:48:25|19149.
23:48:27|19149.05
23:48:28|19148.73
23:48:29|19149.64
23:48:30|19149.24
23:48:31|19149.78
23:48:32|19150.39
23:48:33|19148.67
23:48:34|19149.94
23:48:36|19149.2
23:48:36|19149.86
23:48:38|19147.29
23:48:39|19147.59
23:48:40|19147.89
23:48:41|19147.69
23:48:42|19147.57
23:48:43|19147.3
23:48:45|19146.4
23:48:45|19146.4
23:48:48|19145.91
23:48:48|19148.71
23:48:49|19147.55
23:48:50|19148.4
23:48:51|19147.66
23:48:52|19146.94
23:48:53|19145.88
23:48:54|19145.66
23:48:55|19144.73
23:48:56|19145.66
23:48:57|19145.44
23:48:58|19146.52
23:48:59|19147.
23:49:00|19147.65
23:49:01|19147.26
23:49:02|19147.26
23:49:04|19148.16
23:49:06|19148.
23:49:06|19147.42
23:49:07|19147.72
23:49:08|19147.74
23:49:10|19149.55
23:49:11|19150.52
23:49:12|19149.99
23:49:13|19149.99
23:49:14|19149.24
23:49:15|19149.18
23:49:16|19149.2
23:49:17|19149.
23:49:18|19149.
23:49:19|19148.89
23:49:20|19148.76
23:49:21|19148.47
23:49:22|19148.
23:49:23|19148.98
23:49:24|19148.96
23:49:24|19148.49
23:49:27|19148.28
23:49:27|19148.28
23:49:28|19149.41
23:49:29|19148.74
23:49:30|19149.57
23:49:31|19149.29
23:49:32|19147.64
23:49:33|19145.4
23:49:34|19146.83
23:49:35|19145.22
23:49:36|19145.22
23:49:37|19145.66
23:49:38|19145.66
23:49:39|19147.07
23:49:40|19147.56
23:49:41|19145.73
23:49:42|19147.21
23:49:43|19145.58
23:49:44|19144.97
23:49:46|19145.62
23:49:48|19145.54
23:49:49|19145.54
23:49:49|19145.54
23:49:50|19145.54
23:49:52|19148.27
23:49:53|19147.21
23:49:54|19146.86
23:49:55|19146.86
23:49:57|19146.09
23:49:58|19146.86
23:49:59|19148.64
23:50:00|19148.38
23:50:01|19148.12
23:50:02|19147.67
23:50:04|19148.
23:50:04|19148.22
23:50:06|19148.22
23:50:06|19149.93
23:50:09|19148.51
23:50:10|19148.27
23:50:10|19148.27
23:50:12|19148.12
23:50:13|19148.12
23:50:14|19147.43
23:50:15|19147.43
23:50:17|19147.99
23:50:17|19147.39
23:50:19|19147.98
23:50:19|19146.34
23:50:20|19147.38
23:50:22|19147.38
23:50:22|19147.38
23:50:23|19145.98
23:50:25|19151.78
23:50:26|19154.05
23:50:26|19153.09
23:50:28|19153.09
23:50:30|19153.28
23:50:30|19153.55
23:50:32|19153.55
23:50:33|19154.43
23:50:33|19154.19
23:50:34|19155.42
23:50:35|19155.11
23:50:37|19153.8
23:50:38|19154.81
23:50:38|19154.45
23:50:40|19153.43
23:50:40|19153.43
23:50:42|19153.68
23:50:42|19153.68
23:50:44|19153.24
23:50:44|19154.01
23:50:46|19154.23
23:50:47|19154.26
23:50:48|19153.42
23:50:49|19154.37
23:50:51|19154.44
23:50:52|19154.22
23:50:53|19153.
23:50:54|19152.76
23:50:55|19154.
23:50:56|19153.92
23:50:57|19153.91
23:50:58|19153.91
23:50:59|19155.07
23:51:01|19155.75
23:51:01|19155.8
23:51:02|19154.29
23:51:03|19155.98
23:51:04|19154.59
23:51:06|19154.59
23:51:07|19155.2
23:51:08|19155.2
23:51:08|19155.2
23:51:10|19155.88
23:51:11|19155.74
23:51:12|19155.74
23:51:13|19155.74
23:51:14|19154.19
23:51:15|19154.19
23:51:16|19154.19
23:51:17|19154.7
23:51:18|19155.34
23:51:19|19154.75
23:51:21|19155.
23:51:21|19154.9
23:51:23|19154.9
23:51:23|19154.9
23:51:25|19154.9
23:51:25|19154.93
23:51:27|19155.27
23:51:28|19155.27
23:51:29|19155.47
23:51:29|19155.47
23:51:30|19155.31
23:51:32|19154.05
23:51:33|19154.05
23:51:34|19152.
23:51:35|19151.71
23:51:36|19153.38
23:51:37|19153.49
23:51:38|19153.74
23:51:39|19153.74
23:51:41|19151.8
23:51:41|19150.66
23:51:42|19151.98
23:51:43|19152.87
23:51:45|19152.14
23:51:45|19150.92
23:51:47|19150.79
23:51:48|19151.97
23:51:50|19152.43
23:51:51|19153.5
23:51:52|19151.01
23:51:53|19151.01
23:51:53|19151.32
23:51:55|19151.92
23:51:55|19151.58
23:51:57|19152.18
23:51:58|19154.33
23:51:59|19154.21
23:52:00|19153.65
23:52:00|19153.63
23:52:01|19154.51
23:52:04|19154.27
23:52:04|19154.4
23:52:05|19154.78
23:52:06|19154.78
23:52:07|19154.78
23:52:08|19155.02
23:52:10|19155.1
23:52:11|19155.41
23:52:12|19155.41
23:52:13|19155.41
23:52:14|19155.
23:52:15|19155.3
23:52:16|19155.3
23:52:18|19155.18
23:52:18|19155.57
23:52:19|19155.57
23:52:20|19155.57
23:52:21|19155.46
23:52:22|19155.46
23:52:23|19155.7
23:52:24|19154.8
23:52:25|19156.35
23:52:26|19154.96
23:52:27|19154.96
23:52:28|19156.43
23:52:29|19154.8
23:52:30|19155.9
23:52:31|19159.17
23:52:32|19159.25
23:52:33|19158.87
23:52:34|19158.69
23:52:35|19158.36
23:52:37|19159.39
23:52:37|19158.78
23:52:38|19159.02
23:52:39|19158.54
23:52:40|19158.
23:52:41|19157.11
23:52:42|19157.47
23:52:43|19156.75
23:52:44|19157.36
23:52:46|19157.8
23:52:46|19157.34
23:52:47|19159.39
23:52:49|19159.39
23:52:49|19159.08
23:52:51|19157.9
23:52:51|19159.11
23:52:52|19158.33
23:52:54|19158.92
23:52:54|19158.91
23:52:55|19159.16
23:52:56|19159.15
23:52:57|19158.17
23:52:58|19158.15
23:53:00|19159.07
23:53:00|19158.11
23:53:02|19158.55
23:53:03|19159.56
23:53:04|19161.84
23:53:06|19161.18
23:53:06|19161.18
23:53:07|19161.22
23:53:08|19161.86
23:53:09|19161.86
23:53:10|19161.24
23:53:11|19161.24
23:53:13|19162.36
23:53:15|19162.36
23:53:16|19161.31
23:53:17|19161.87
23:53:18|19161.43
23:53:20|19161.33
23:53:21|19161.52
23:53:22|19161.85
23:53:23|19162.36
23:53:24|19162.36
23:53:26|19162.51
23:53:26|19159.96
23:53:27|19161.16
23:53:28|19160.16
23:53:29|19160.12
23:53:31|19160.74
23:53:32|19160.12
23:53:33|19160.12
23:53:34|19157.97
23:53:35|19157.3
23:53:36|19157.63
23:53:37|19157.63
23:53:38|19157.63
23:53:39|19157.39
23:53:40|19158.81
23:53:41|19158.81
23:53:42|19158.81
23:53:43|19158.58
23:53:44|19157.8
23:53:45|19158.41
23:53:46|19158.41
23:53:47|19158.06
23:53:48|19158.
23:53:49|19158.08
23:53:50|19157.34
23:53:51|19157.34
23:53:52|19157.08
23:53:53|19157.9
23:53:54|19157.08
23:53:55|19157.08
23:53:56|19156.97
23:53:57|19156.97
23:53:58|19157.66
23:53:59|19157.65
23:54:00|19157.65
23:54:01|19156.89
23:54:02|19156.89
23:54:03|19156.74
23:54:05|19156.59
23:54:05|19156.89
23:54:07|19157.2
23:54:08|19157.2
23:54:08|19156.09
23:54:10|19156.01
23:54:10|19157.04
23:54:11|19157.04
23:54:13|19157.19
23:54:13|19156.1
23:54:15|19155.59
23:54:17|19152.91
23:54:18|19152.33
23:54:18|19152.31
23:54:19|19152.68
23:54:21|19152.68
23:54:22|19153.13
23:54:23|19153.35
23:54:24|19153.4
23:54:25|19152.99
23:54:26|19153.1
23:54:27|19152.65
23:54:28|19155.57
23:54:29|19155.57
23:54:30|19155.09
23:54:31|19154.95
23:54:32|19155.72
23:54:33|19154.82
23:54:34|19155.5
23:54:35|19155.5
23:54:36|19154.97
23:54:37|19154.78
23:54:38|19154.27
23:54:39|19154.27
23:54:40|19155.89
23:54:41|19154.73
23:54:42|19155.22
23:54:43|19155.88
23:54:44|19154.78
23:54:45|19154.78
23:54:46|19154.78
23:54:47|19156.
23:54:48|19154.48
23:54:49|19154.84
23:54:50|19154.84
23:54:51|19154.73
23:54:52|19154.73
23:54:53|19154.73
23:54:54|19156.1
23:54:55|19155.02
23:54:56|19152.37
23:54:57|19154.68
23:54:58|19154.68
23:54:59|19154.72
23:55:00|19154.27
23:55:01|19154.06
23:55:02|19154.06
23:55:03|19153.59
23:55:04|19154.25
23:55:05|19154.98
23:55:06|19153.51
23:55:07|19153.51
23:55:08|19155.16
23:55:09|19155.16
23:55:10|19154.53
23:55:11|19154.34
23:55:12|19154.34
23:55:14|19153.51
23:55:15|19154.34
23:55:16|19154.25
23:55:17|19153.39
23:55:18|19155.25
23:55:19|19155.78
23:55:20|19155.78
23:55:21|19155.16
23:55:22|19155.65
23:55:23|19154.37
23:55:24|19154.37
23:55:26|19155.26
23:55:27|19154.
23:55:28|19153.87
23:55:29|19155.25
23:55:30|19155.25
23:55:30|19154.72
23:55:31|19154.93
23:55:33|19154.93
23:55:33|19155.26
23:55:34|19155.26
23:55:36|19154.5
23:55:37|19154.5
23:55:38|19154.5
23:55:39|19154.5
23:55:41|19154.86
23:55:41|19155.4
23:55:43|19155.4
23:55:44|19155.25
23:55:45|19155.02
23:55:46|19155.17
23:55:47|19156.14
23:55:48|19155.02
23:55:49|19155.02
23:55:50|19155.02
23:55:51|19155.
23:55:53|19154.82
23:55:54|19154.77
23:55:54|19154.77
23:55:55|19154.78
23:55:57|19154.78
23:55:59|19156.32
23:55:59|19156.32
23:56:00|19155.47
23:56:01|19155.95
23:56:03|19155.52
23:56:04|19155.41
23:56:06|19155.17
23:56:07|19155.84
23:56:08|19155.18
23:56:09|19155.17
23:56:10|19155.98
23:56:11|19155.98
23:56:12|19155.61
23:56:13|19155.6
23:56:14|19155.26
23:56:15|19155.26
23:56:16|19155.26
23:56:17|19154.38
23:56:18|19155.44
23:56:19|19155.
23:56:20|19155.
23:56:21|19155.4
23:56:22|19155.41
23:56:23|19155.41
23:56:24|19154.4
23:56:25|19154.4
23:56:26|19154.4
23:56:27|19155.33
23:56:28|19155.33
23:56:29|19155.33
23:56:30|19157.4
23:56:31|19157.46
23:56:32|19156.44
23:56:33|19156.97
23:56:34|19157.11
23:56:35|19156.53
23:56:36|19156.53
23:56:37|19156.66
23:56:38|19157.29
23:56:39|19157.07
23:56:40|19157.07
23:56:41|19156.88
23:56:42|19157.86
23:56:43|19156.53
23:56:44|19156.48
23:56:45|19156.03
23:56:46|19156.64
23:56:47|19156.64
23:56:48|19156.03
23:56:49|19156.03
23:56:51|19157.24
23:56:52|19157.36
23:56:53|19156.88
23:56:54|19156.88
23:56:55|19156.88
23:56:56|19156.54
23:56:57|19157.19
23:56:58|19156.76
23:57:00|19156.64
23:57:00|19156.64
23:57:02|19155.88
23:57:02|19155.88
23:57:04|19155.6
23:57:05|19156.02
23:57:06|19155.49
23:57:07|19157.16
23:57:08|19155.33
23:57:09|19155.33
23:57:10|19155.3
23:57:11|19155.
23:57:12|19155.7
23:57:13|19155.7
23:57:15|19156.
23:57:16|19156.04
23:57:17|19156.05
23:57:19|19152.1
23:57:19|19153.79
23:57:21|19153.15
23:57:21|19152.66
23:57:22|19153.02
23:57:24|19153.69
23:57:25|19153.32
23:57:26|19154.46
23:57:26|19154.37
23:57:27|19155.55
23:57:29|19155.91
23:57:30|19156.61
23:57:32|19155.38
23:57:33|19155.38
23:57:34|19156.62
23:57:35|19156.09
23:57:36|19156.09
23:57:37|19156.09
23:57:38|19155.48
23:57:38|19156.4
23:57:39|19156.4
23:57:41|19156.23
23:57:42|19157.54
23:57:43|19157.54
23:57:43|19157.54
23:57:44|19157.54
23:57:45|19157.1
23:57:47|19156.29
23:57:48|19155.79
23:57:48|19155.28
23:57:49|19155.28
23:57:50|19156.21
23:57:52|19155.88
23:57:53|19154.93
23:57:54|19155.87
23:57:55|19155.77
23:57:56|19155.77
23:57:57|19155.77
23:57:58|19155.77
23:57:59|19155.16
23:58:00|19155.16
23:58:01|19155.16
23:58:02|19155.16
23:58:03|19156.44
23:58:04|19156.99
23:58:05|19156.
23:58:06|19156.
23:58:08|19156.
23:58:10|19156.
23:58:10|19156.
23:58:11|19155.98
23:58:12|19155.54
23:58:13|19155.91
23:58:14|19157.
23:58:15|19155.28
23:58:16|19155.69
23:58:17|19155.71
23:58:19|19156.79
23:58:19|19155.99
23:58:20|19155.99
23:58:21|19156.67
23:58:22|19156.24
23:58:24|19156.24
23:58:25|19156.24
23:58:26|19156.24
23:58:27|19155.67
23:58:28|19155.67
23:58:29|19155.71
23:58:30|19155.54
23:58:31|19157.
23:58:32|19155.92
23:58:33|19155.85
23:58:34|19155.85
23:58:35|19155.35
23:58:36|19156.23
23:58:37|19155.56
23:58:38|19156.2
23:58:39|19155.48
23:58:40|19154.65
23:58:41|19154.65
23:58:42|19154.75
23:58:42|19154.45
23:58:44|19154.68
23:58:45|19154.64
23:58:46|19154.46
23:58:47|19154.46
23:58:48|19155.48
23:58:49|19155.61
23:58:51|19155.53
23:58:52|19154.58
23:58:53|19155.26
23:58:54|19154.89
23:58:55|19155.39
23:58:56|19155.39
23:58:57|19155.39
23:58:58|19154.53
23:59:00|19155.42
23:59:01|19155.42
23:59:01|19155.42
23:59:02|19154.06
23:59:03|19154.53
23:59:05|19154.53
23:59:06|19154.46
23:59:08|19155.31
23:59:08|19155.31
23:59:10|19155.31
23:59:10|19154.56
23:59:11|19154.08
23:59:12|19154.54
23:59:13|19154.67
23:59:15|19154.7
23:59:16|19154.7
23:59:18|19154.59
23:59:18|19155.07
23:59:19|19155.59
23:59:21|19155.59
23:59:22|19155.26
23:59:23|19157.
23:59:24|19156.47
23:59:25|19155.69
23:59:25|19155.7
23:59:27|19156.65
23:59:28|19156.11
23:59:29|19155.76
23:59:30|19155.77
23:59:31|19155.77
23:59:32|19156.6
23:59:33|19155.77
23:59:34|19155.77
23:59:35|19156.61
23:59:36|19155.36
23:59:37|19154.82
23:59:38|19155.07
23:59:39|19155.27
23:59:40|19154.36
23:59:41|19154.36
23:59:42|19154.36
23:59:43|19154.36
23:59:44|19154.36
23:59:45|19154.08
23:59:46|19154.08
23:59:47|19154.08
23:59:48|19154.11
23:59:49|19154.06
23:59:50|19154.07
23:59:51|19154.07
23:59:52|19154.07
23:59:53|19154.07
23:59:54|19154.07
23:59:56|19155.98
23:59:57|19155.98
23:59:58|19155.61
23:59:58|19155.08