00:00:00|19443.12
00:00:01|19441.87
00:00:02|19442.53
00:00:03|19442.37
00:00:05|19440.31
00:00:05|19442.62
00:00:06|19441.8
00:00:08|19441.97
00:00:09|19441.
00:00:10|19440.81
00:00:11|19440.69
00:00:12|19440.69
00:00:13|19440.48
00:00:14|19438.99
00:00:16|19438.46
00:00:17|19438.46
00:00:18|19441.04
00:00:18|19436.99
00:00:20|19437.25
00:00:22|19436.8
00:00:23|19436.8
00:00:24|19436.02
00:00:26|19434.25
00:00:27|19435.46
00:00:29|19434.62
00:00:30|19434.81
00:00:31|19436.34
00:00:33|19435.39
00:00:33|19435.37
00:00:34|19435.
00:00:35|19435.59
00:00:36|19435.6
00:00:37|19436.63
00:00:39|19435.83
00:00:40|19435.51
00:00:41|19435.28
00:00:42|19435.46
00:00:43|19436.05
00:00:44|19437.67
00:00:46|19438.44
00:00:46|19438.44
00:00:47|19438.46
00:00:48|19438.89
00:00:49|19437.86
00:00:50|19439.63
00:00:51|19438.47
00:00:52|19443.03
00:00:53|19442.11
00:00:54|19440.94
00:00:55|19441.62
00:00:56|19441.62
00:00:57|19441.62
00:00:58|19438.39
00:00:59|19436.73
00:01:01|19436.56
00:01:02|19435.
00:01:02|19435.91
00:01:04|19435.71
00:01:05|19434.2
00:01:05|19434.52
00:01:06|19435.9
00:01:08|19436.64
00:01:09|19436.5
00:01:10|19435.38
00:01:10|19435.87
00:01:11|19433.97
00:01:12|19434.67
00:01:14|19432.72
00:01:16|19434.16
00:01:16|19435.49
00:01:17|19434.71
00:01:18|19433.95
00:01:20|19433.95
00:01:20|19433.36
00:01:22|19433.96
00:01:23|19433.21
00:01:25|19432.65
00:01:25|19433.59
00:01:26|19434.
00:01:27|19435.12
00:01:28|19434.98
00:01:29|19434.82
00:01:30|19433.03
00:01:31|19433.11
00:01:33|19432.16
00:01:34|19432.16
00:01:35|19433.73
00:01:36|19432.08
00:01:37|19432.07
00:01:38|19432.07
00:01:39|19432.14
00:01:40|19427.4
00:01:40|19426.69
00:01:42|19427.15
00:01:42|19427.84
00:01:44|19427.97
00:01:44|19427.97
00:01:46|19428.2
00:01:47|19428.97
00:01:48|19428.52
00:01:48|19429.87
00:01:49|19428.53
00:01:50|19429.96
00:01:52|19430.56
00:01:53|19429.08
00:01:54|19428.
00:01:54|19428.25
00:01:56|19428.23
00:01:57|19427.01
00:01:57|19428.22
00:02:00|19429.34
00:02:00|19428.3
00:02:01|19428.04
00:02:02|19428.67
00:02:04|19429.
00:02:05|19429.
00:02:05|19430.02
00:02:07|19433.69
00:02:07|19433.7
00:02:09|19434.28
00:02:10|19434.8
00:02:11|19435.22
00:02:12|19435.67
00:02:12|19436.7
00:02:14|19436.86
00:02:15|19435.75
00:02:15|19436.88
00:02:16|19437.34
00:02:18|19437.82
00:02:19|19437.99
00:02:20|19436.97
00:02:22|19439.28
00:02:22|19437.33
00:02:24|19433.38
00:02:24|19431.27
00:02:25|19433.22
00:02:26|19434.16
00:02:27|19432.72
00:02:29|19433.99
00:02:30|19434.98
00:02:31|19436.37
00:02:32|19436.37
00:02:33|19438.18
00:02:34|19438.58
00:02:34|19436.39
00:02:36|19437.29
00:02:37|19437.29
00:02:37|19437.3
00:02:39|19437.67
00:02:40|19437.76
00:02:41|19438.66
00:02:43|19439.
00:02:43|19439.35
00:02:44|19439.35
00:02:45|19435.79
00:02:46|19437.
00:02:48|19435.65
00:02:49|19434.97
00:02:50|19433.8
00:02:51|19433.8
00:02:52|19433.8
00:02:53|19435.13
00:02:53|19435.13
00:02:55|19435.08
00:02:55|19434.38
00:02:57|19433.02
00:02:58|19434.38
00:02:58|19434.38
00:02:59|19434.02
00:03:01|19436.88
00:03:02|19435.88
00:03:02|19432.79
00:03:04|19433.42
00:03:04|19432.31
00:03:06|19432.29
00:03:07|19432.27
00:03:08|19426.17
00:03:09|19425.14
00:03:10|19424.13
00:03:10|19424.98
00:03:12|19423.06
00:03:13|19424.05
00:03:14|19418.5
00:03:15|19419.15
00:03:17|19416.
00:03:17|19418.87
00:03:18|19419.73
00:03:19|19420.09
00:03:20|19420.02
00:03:21|19420.12
00:03:23|19420.52
00:03:24|19418.29
00:03:25|19418.05
00:03:27|19417.27
00:03:27|19417.19
00:03:28|19417.94
00:03:30|19414.85
00:03:32|19417.48
00:03:33|19416.52
00:03:34|19416.83
00:03:35|19417.57
00:03:36|19418.44
00:03:37|19419.42
00:03:38|19418.1
00:03:39|19416.95
00:03:40|19415.62
00:03:41|19415.49
00:03:42|19417.04
00:03:43|19415.47
00:03:44|19414.16
00:03:44|19413.91
00:03:46|19413.23
00:03:47|19414.1
00:03:47|19413.62
00:03:49|19413.62
00:03:50|19414.99
00:03:51|19415.08
00:03:51|19414.18
00:03:53|19416.71
00:03:54|19416.06
00:03:54|19417.8
00:03:56|19417.99
00:03:56|19419.03
00:03:59|19419.9
00:03:59|19419.9
00:04:00|19419.41
00:04:01|19418.59
00:04:02|19419.84
00:04:03|19422.25
00:04:04|19424.83
00:04:05|19425.72
00:04:06|19423.24
00:04:07|19423.26
00:04:08|19423.29
00:04:09|19425.7
00:04:10|19426.56
00:04:11|19425.59
00:04:13|19425.5
00:04:14|19427.37
00:04:15|19425.99
00:04:16|19427.
00:04:17|19427.26
00:04:18|19427.9
00:04:19|19425.6
00:04:20|19426.
00:04:20|19425.65
00:04:22|19425.17
00:04:24|19427.02
00:04:24|19426.83
00:04:26|19428.18
00:04:26|19427.17
00:04:29|19425.17
00:04:29|19425.35
00:04:30|19427.2
00:04:32|19425.65
00:04:33|19425.65
00:04:35|19427.62
00:04:36|19425.87
00:04:36|19426.46
00:04:38|19426.94
00:04:39|19427.68
00:04:40|19428.51
00:04:41|19427.32
00:04:41|19427.55
00:04:43|19427.57
00:04:43|19427.55
00:04:45|19428.61
00:04:46|19427.98
00:04:47|19427.98
00:04:48|19430.39
00:04:49|19428.37
00:04:49|19428.66
00:04:50|19429.08
00:04:52|19430.26
00:04:52|19429.46
00:04:53|19430.2
00:04:54|19430.29
00:04:56|19432.26
00:04:57|19432.26
00:04:58|19431.
00:04:58|19429.05
00:04:59|19423.88
00:05:02|19424.87
00:05:02|19423.31
00:05:03|19424.3
00:05:04|19423.19
00:05:05|19423.79
00:05:07|19423.99
00:05:07|19420.47
00:05:10|19420.46
00:05:10|19420.46
00:05:11|19421.47
00:05:13|19423.58
00:05:14|19423.53
00:05:15|19425.53
00:05:16|19424.65
00:05:17|19425.61
00:05:19|19421.98
00:05:19|19422.54
00:05:20|19423.02
00:05:21|19423.02
00:05:22|19423.19
00:05:23|19422.66
00:05:25|19425.99
00:05:26|19425.64
00:05:27|19425.03
00:05:28|19425.01
00:05:29|19425.14
00:05:29|19425.14
00:05:31|19425.14
00:05:32|19426.57
00:05:33|19425.06
00:05:33|19424.65
00:05:36|19423.31
00:05:36|19421.29
00:05:37|19422.15
00:05:38|19422.67
00:05:39|19421.54
00:05:40|19422.88
00:05:41|19423.31
00:05:42|19423.19
00:05:43|19422.92
00:05:44|19422.92
00:05:45|19423.04
00:05:46|19427.03
00:05:47|19425.37
00:05:48|19425.37
00:05:49|19425.37
00:05:50|19424.43
00:05:52|19424.65
00:05:53|19424.65
00:05:53|19424.39
00:05:55|19424.39
00:05:56|19424.39
00:05:57|19424.64
00:05:58|19422.49
00:05:59|19424.4
00:06:00|19424.62
00:06:00|19424.32
00:06:02|19423.46
00:06:03|19422.38
00:06:03|19422.38
00:06:05|19420.31
00:06:06|19421.85
00:06:07|19422.39
00:06:08|19422.3
00:06:09|19420.97
00:06:10|19420.97
00:06:10|19422.97
00:06:11|19421.98
00:06:13|19423.21
00:06:14|19422.65
00:06:15|19422.25
00:06:15|19420.9
00:06:17|19422.57
00:06:19|19421.25
00:06:19|19422.22
00:06:20|19424.33
00:06:24|19424.33
00:06:24|19423.64
00:06:25|19423.28
00:06:26|19423.28
00:06:28|19423.67
00:06:28|19423.73
00:06:30|19423.03
00:06:30|19423.03
00:06:33|19424.03
00:06:33|19423.15
00:06:34|19424.02
00:06:35|19424.58
00:06:36|19424.02
00:06:37|19422.83
00:06:38|19423.34
00:06:39|19423.14
00:06:40|19423.69
00:06:42|19424.22
00:06:42|19423.28
00:06:44|19422.87
00:06:45|19423.96
00:06:47|19423.37
00:06:47|19423.37
00:06:48|19423.37
00:06:49|19423.32
00:06:50|19423.51
00:06:51|19423.51
00:06:52|19424.53
00:06:54|19423.18
00:06:54|19429.78
00:06:55|19430.34
00:06:57|19430.63
00:06:58|19430.74
00:06:58|19431.1
00:07:00|19430.36
00:07:01|19429.69
00:07:02|19427.56
00:07:03|19429.4
00:07:05|19428.76
00:07:05|19428.1
00:07:06|19428.1
00:07:07|19428.11
00:07:09|19426.36
00:07:10|19426.88
00:07:10|19426.46
00:07:11|19425.87
00:07:12|19425.86
00:07:15|19426.53
00:07:15|19425.87
00:07:16|19424.78
00:07:17|19425.88
00:07:18|19423.74
00:07:19|19424.83
00:07:20|19424.83
00:07:21|19423.42
00:07:22|19424.69
00:07:24|19424.69
00:07:24|19426.42
00:07:26|19425.68
00:07:27|19425.68
00:07:27|19425.88
00:07:29|19425.88
00:07:30|19426.23
00:07:31|19426.23
00:07:33|19425.57
00:07:33|19424.85
00:07:34|19425.71
00:07:35|19425.37
00:07:36|19425.37
00:07:37|19423.68
00:07:38|19423.68
00:07:39|19423.68
00:07:40|19424.37
00:07:41|19419.9
00:07:43|19420.78
00:07:44|19419.03
00:07:45|19419.99
00:07:46|19420.39
00:07:47|19421.18
00:07:48|19421.18
00:07:49|19420.63
00:07:49|19420.83
00:07:51|19420.83
00:07:52|19421.28
00:07:53|19421.55
00:07:54|19422.14
00:07:55|19422.68
00:07:56|19421.02
00:07:57|19421.02
00:07:58|19421.28
00:07:59|19421.13
00:08:00|19420.88
00:08:01|19421.45
00:08:02|19420.9
00:08:04|19420.92
00:08:04|19422.21
00:08:05|19421.13
00:08:06|19420.94
00:08:07|19420.94
00:08:08|19420.94
00:08:09|19421.07
00:08:10|19420.52
00:08:12|19420.45
00:08:12|19420.44
00:08:13|19417.44
00:08:15|19417.15
00:08:16|19417.86
00:08:17|19418.29
00:08:18|19421.
00:08:19|19421.
00:08:20|19421.13
00:08:21|19421.13
00:08:22|19420.54
00:08:23|19419.95
00:08:24|19421.43
00:08:25|19421.14
00:08:26|19421.91
00:08:27|19423.7
00:08:29|19422.7
00:08:29|19422.71
00:08:30|19423.24
00:08:31|19421.8
00:08:33|19423.33
00:08:33|19421.17
00:08:34|19422.
00:08:36|19422.21
00:08:37|19422.21
00:08:38|19421.81
00:08:39|19420.73
00:08:40|19421.04
00:08:41|19421.53
00:08:42|19421.48
00:08:44|19419.
00:08:44|19419.06
00:08:45|19419.72
00:08:46|19418.77
00:08:47|19419.96
00:08:48|19420.03
00:08:49|19419.09
00:08:50|19418.9
00:08:51|19418.7
00:08:52|19418.93
00:08:53|19419.56
00:08:54|19419.56
00:08:55|19419.03
00:08:56|19418.93
00:08:57|19418.93
00:08:59|19418.13
00:09:00|19419.03
00:09:00|19418.53
00:09:01|19418.04
00:09:02|19417.57
00:09:03|19417.45
00:09:04|19417.7
00:09:05|19414.11
00:09:07|19413.67
00:09:08|19414.48
00:09:09|19413.74
00:09:10|19414.8
00:09:11|19414.8
00:09:13|19414.7
00:09:13|19414.33
00:09:15|19415.51
00:09:16|19411.
00:09:17|19414.16
00:09:18|19413.03
00:09:19|19413.03
00:09:20|19411.87
00:09:21|19413.02
00:09:23|19413.61
00:09:23|19413.61
00:09:24|19413.92
00:09:26|19413.6
00:09:27|19413.76
00:09:27|19413.76
00:09:29|19414.65
00:09:30|19415.44
00:09:32|19413.62
00:09:33|19414.2
00:09:34|19413.62
00:09:35|19415.
00:09:36|19414.5
00:09:38|19415.71
00:09:39|19415.
00:09:40|19415.98
00:09:42|19413.35
00:09:43|19415.33
00:09:44|19414.66
00:09:44|19414.17
00:09:46|19414.17
00:09:48|19414.17
00:09:49|19414.
00:09:49|19414.
00:09:51|19412.65
00:09:51|19412.65
00:09:52|19413.18
00:09:53|19414.62
00:09:54|19414.62
00:09:55|19414.62
00:09:56|19413.75
00:09:57|19415.15
00:09:58|19417.17
00:09:59|19417.49
00:10:00|19416.83
00:10:01|19420.53
00:10:02|19419.34
00:10:03|19419.23
00:10:04|19420.3
00:10:05|19420.31
00:10:06|19421.46
00:10:08|19423.12
00:10:09|19422.75
00:10:10|19423.27
00:10:11|19422.94
00:10:12|19423.55
00:10:13|19423.1
00:10:14|19422.03
00:10:15|19423.04
00:10:16|19422.57
00:10:17|19422.98
00:10:18|19423.
00:10:19|19422.18
00:10:20|19422.14
00:10:22|19422.18
00:10:22|19421.53
00:10:23|19422.58
00:10:24|19425.54
00:10:25|19423.32
00:10:26|19424.51
00:10:28|19424.12
00:10:29|19423.95
00:10:30|19423.31
00:10:31|19422.58
00:10:32|19422.58
00:10:33|19422.71
00:10:34|19422.71
00:10:35|19422.71
00:10:36|19422.42
00:10:37|19422.42
00:10:38|19422.42
00:10:39|19423.01
00:10:40|19423.02
00:10:41|19423.25
00:10:42|19423.
00:10:43|19421.54
00:10:44|19423.81
00:10:46|19425.05
00:10:46|19425.05
00:10:47|19424.73
00:10:48|19424.49
00:10:50|19425.04
00:10:51|19424.7
00:10:52|19424.73
00:10:54|19425.24
00:10:54|19426.31
00:10:55|19426.29
00:10:56|19426.59
00:10:57|19425.51
00:10:59|19426.06
00:11:00|19425.49
00:11:01|19425.48
00:11:02|19426.32
00:11:03|19426.13
00:11:04|19425.1
00:11:05|19425.81
00:11:07|19423.93
00:11:07|19424.7
00:11:08|19424.7
00:11:10|19424.7
00:11:10|19424.07
00:11:12|19423.37
00:11:12|19421.97
00:11:13|19419.36
00:11:15|19419.36
00:11:15|19421.72
00:11:17|19421.71
00:11:18|19421.14
00:11:19|19420.45
00:11:20|19420.45
00:11:21|19421.76
00:11:22|19421.64
00:11:23|19421.27
00:11:24|19421.99
00:11:25|19419.04
00:11:26|19421.31
00:11:27|19420.59
00:11:28|19421.77
00:11:29|19421.
00:11:30|19421.15
00:11:31|19420.22
00:11:32|19421.17
00:11:33|19421.17
00:11:34|19421.17
00:11:35|19420.9
00:11:36|19420.9
00:11:37|19419.97
00:11:38|19419.97
00:11:39|19419.24
00:11:40|19421.05
00:11:41|19421.
00:11:42|19419.88
00:11:43|19419.88
00:11:44|19420.07
00:11:45|19420.07
00:11:46|19421.51
00:11:47|19421.51
00:11:48|19420.21
00:11:49|19422.39
00:11:50|19421.54
00:11:51|19422.83
00:11:52|19422.83
00:11:54|19421.81
00:11:54|19421.81
00:11:55|19421.64
00:11:56|19421.82
00:11:58|19421.82
00:11:58|19422.
00:11:59|19422.52
00:12:01|19420.61
00:12:01|19422.02
00:12:02|19422.41
00:12:03|19426.67
00:12:04|19425.71
00:12:06|19424.72
00:12:06|19425.94
00:12:08|19425.7
00:12:09|19424.01
00:12:10|19424.52
00:12:11|19425.
00:12:11|19424.18
00:12:13|19426.7
00:12:13|19434.77
00:12:14|19438.07
00:12:15|19437.87
00:12:16|19434.62
00:12:17|19435.18
00:12:19|19433.04
00:12:20|19430.53
00:12:21|19431.83
00:12:22|19432.51
00:12:23|19430.76
00:12:24|19432.59
00:12:26|19432.59
00:12:26|19431.46
00:12:27|19432.82
00:12:28|19432.74
00:12:29|19432.73
00:12:30|19429.63
00:12:31|19431.27
00:12:33|19431.97
00:12:34|19430.75
00:12:36|19430.9
00:12:37|19431.35
00:12:38|19431.55
00:12:39|19431.43
00:12:41|19432.24
00:12:42|19432.87
00:12:42|19432.71
00:12:43|19433.8
00:12:44|19433.57
00:12:46|19433.13
00:12:47|19431.7
00:12:48|19431.7
00:12:49|19430.57
00:12:50|19429.09
00:12:51|19429.47
00:12:52|19430.01
00:12:53|19429.36
00:12:54|19430.87
00:12:55|19430.95
00:12:56|19430.95
00:12:57|19430.6
00:12:58|19430.19
00:13:00|19431.35
00:13:01|19431.34
00:13:02|19433.28
00:13:02|19429.72
00:13:04|19425.07
00:13:05|19424.82
00:13:05|19423.65
00:13:07|19424.61
00:13:07|19424.26
00:13:08|19423.06
00:13:09|19421.78
00:13:10|19421.98
00:13:11|19421.59
00:13:13|19419.94
00:13:13|19420.61
00:13:15|19420.95
00:13:16|19420.11
00:13:16|19416.
00:13:17|19417.96
00:13:18|19419.34
00:13:20|19422.25
00:13:21|19420.52
00:13:22|19420.36
00:13:23|19421.35
00:13:24|19414.44
00:13:25|19415.51
00:13:27|19414.7
00:13:28|19414.45
00:13:29|19413.35
00:13:29|19414.24
00:13:30|19414.87
00:13:32|19416.18
00:13:33|19414.94
00:13:34|19415.25
00:13:36|19414.72
00:13:37|19415.53
00:13:38|19416.28
00:13:39|19415.27
00:13:40|19415.79
00:13:41|19415.35
00:13:42|19415.57
00:13:43|19416.55
00:13:45|19416.1
00:13:46|19417.12
00:13:46|19415.74
00:13:47|19415.62
00:13:48|19415.92
00:13:49|19416.5
00:13:51|19416.05
00:13:53|19416.72
00:13:54|19415.96
00:13:54|19415.27
00:13:55|19415.27
00:13:56|19416.62
00:13:58|19416.47
00:13:58|19417.54
00:14:00|19417.54
00:14:01|19417.28
00:14:02|19417.21
00:14:03|19418.24
00:14:04|19418.15
00:14:05|19417.88
00:14:06|19418.14
00:14:07|19421.73
00:14:08|19421.26
00:14:09|19420.12
00:14:10|19420.2
00:14:11|19421.25
00:14:12|19420.31
00:14:14|19421.09
00:14:14|19420.48
00:14:16|19421.57
00:14:16|19421.61
00:14:17|19421.65
00:14:19|19421.65
00:14:19|19421.62
00:14:20|19423.57
00:14:21|19423.49
00:14:22|19423.91
00:14:24|19425.18
00:14:25|19425.54
00:14:26|19423.34
00:14:27|19424.2
00:14:28|19423.15
00:14:29|19424.12
00:14:30|19425.68
00:14:31|19430.14
00:14:32|19431.81
00:14:34|19432.12
00:14:35|19429.48
00:14:35|19430.14
00:14:36|19428.69
00:14:38|19430.25
00:14:38|19429.26
00:14:40|19429.81
00:14:42|19429.68
00:14:42|19429.81
00:14:43|19429.22
00:14:44|19429.22
00:14:45|19427.34
00:14:47|19429.35
00:14:49|19428.23
00:14:49|19428.23
00:14:50|19428.5
00:14:52|19429.14
00:14:52|19428.06
00:14:53|19427.81
00:14:54|19428.85
00:14:55|19428.19
00:14:57|19427.
00:14:58|19428.09
00:14:59|19428.16
00:15:00|19427.1
00:15:01|19428.76
00:15:02|19428.59
00:15:04|19429.38
00:15:04|19428.01
00:15:06|19429.4
00:15:08|19433.6
00:15:09|19435.71
00:15:11|19446.
00:15:11|19444.38
00:15:13|19443.39
00:15:13|19445.52
00:15:14|19445.35
00:15:15|19443.59
00:15:16|19441.97
00:15:17|19441.46
00:15:18|19440.72
00:15:19|19436.85
00:15:20|19435.71
00:15:22|19439.01
00:15:23|19438.9
00:15:24|19437.81
00:15:25|19439.82
00:15:26|19439.22
00:15:27|19439.3
00:15:28|19439.64
00:15:29|19437.9
00:15:30|19438.
00:15:31|19438.89
00:15:32|19437.
00:15:34|19434.55
00:15:35|19434.73
00:15:36|19434.76
00:15:38|19434.62
00:15:39|19434.55
00:15:39|19433.02
00:15:40|19433.75
00:15:41|19434.46
00:15:43|19434.14
00:15:44|19434.38
00:15:45|19434.72
00:15:46|19433.56
00:15:47|19433.49
00:15:48|19434.73
00:15:50|19435.27
00:15:50|19435.48
00:15:52|19434.38
00:15:53|19434.38
00:15:54|19436.55
00:15:55|19436.95
00:15:56|19440.33
00:15:57|19438.39
00:15:58|19436.87
00:15:59|19438.21
00:16:00|19439.08
00:16:01|19436.32
00:16:02|19437.04
00:16:03|19436.94
00:16:04|19435.59
00:16:05|19435.59
00:16:06|19434.79
00:16:07|19434.79
00:16:08|19433.57
00:16:09|19434.08
00:16:10|19434.07
00:16:12|19432.65
00:16:13|19433.43
00:16:13|19433.65
00:16:15|19429.7
00:16:16|19430.2
00:16:17|19430.
00:16:18|19431.7
00:16:19|19432.67
00:16:20|19432.61
00:16:21|19432.61
00:16:22|19432.87
00:16:24|19433.34
00:16:24|19433.34
00:16:26|19433.51
00:16:26|19434.
00:16:28|19434.
00:16:29|19434.15
00:16:29|19434.61
00:16:31|19435.13
00:16:32|19435.13
00:16:33|19436.17
00:16:34|19436.49
00:16:35|19436.49
00:16:36|19441.67
00:16:38|19443.99
00:16:39|19443.99
00:16:40|19443.2
00:16:41|19442.72
00:16:42|19443.72
00:16:43|19441.74
00:16:44|19440.39
00:16:45|19440.88
00:16:46|19440.91
00:16:47|19439.95
00:16:48|19439.46
00:16:49|19437.24
00:16:50|19438.09
00:16:51|19438.08
00:16:52|19439.45
00:16:53|19439.03
00:16:54|19437.63
00:16:55|19439.45
00:16:56|19441.02
00:16:57|19440.69
00:16:58|19441.8
00:16:59|19441.7
00:17:00|19440.14
00:17:01|19439.
00:17:02|19436.92
00:17:03|19438.61
00:17:05|19437.73
00:17:06|19435.44
00:17:07|19436.55
00:17:07|19436.55
00:17:09|19436.95
00:17:10|19436.66
00:17:11|19437.85
00:17:12|19437.
00:17:13|19435.35
00:17:14|19435.35
00:17:15|19435.35
00:17:16|19435.7
00:17:17|19434.77
00:17:18|19434.75
00:17:19|19435.69
00:17:20|19434.68
00:17:21|19433.09
00:17:22|19433.22
00:17:23|19433.97
00:17:24|19434.65
00:17:25|19435.9
00:17:26|19435.95
00:17:28|19434.75
00:17:29|19435.65
00:17:30|19435.69
00:17:31|19435.77
00:17:31|19435.74
00:17:32|19433.94
00:17:34|19434.55
00:17:35|19434.53
00:17:37|19435.54
00:17:38|19435.39
00:17:40|19436.64
00:17:40|19438.76
00:17:41|19438.75
00:17:42|19438.48
00:17:43|19438.2
00:17:44|19437.35
00:17:45|19437.84
00:17:46|19437.2
00:17:47|19437.12
00:17:48|19435.35
00:17:49|19436.43
00:17:50|19436.5
00:17:51|19436.5
00:17:52|19434.68
00:17:53|19436.39
00:17:55|19441.25
00:17:57|19438.67
00:17:58|19439.31
00:17:59|19439.19
00:18:00|19438.18
00:18:02|19440.21
00:18:03|19440.17
00:18:03|19439.73
00:18:04|19440.
00:18:05|19440.21
00:18:07|19440.55
00:18:08|19440.55
00:18:09|19440.77
00:18:10|19440.16
00:18:11|19439.6
00:18:12|19440.65
00:18:13|19442.4
00:18:14|19443.69
00:18:15|19442.55
00:18:16|19442.
00:18:17|19442.21
00:18:18|19443.23
00:18:19|19439.7
00:18:20|19439.96
00:18:21|19440.48
00:18:22|19440.49
00:18:23|19441.63
00:18:24|19440.51
00:18:25|19440.28
00:18:26|19440.25
00:18:27|19443.63
00:18:28|19443.86
00:18:29|19443.86
00:18:30|19443.83
00:18:31|19441.17
00:18:32|19442.08
00:18:33|19440.42
00:18:34|19441.81
00:18:35|19440.87
00:18:36|19441.81
00:18:38|19441.81
00:18:38|19441.83
00:18:40|19443.61
00:18:41|19443.62
00:18:42|19443.32
00:18:43|19444.25
00:18:44|19444.37
00:18:45|19442.18
00:18:46|19442.98
00:18:47|19438.82
00:18:48|19440.29
00:18:49|19442.33
00:18:50|19440.82
00:18:51|19440.63
00:18:52|19439.71
00:18:53|19441.27
00:18:54|19442.59
00:18:55|19441.65
00:18:56|19441.63
00:18:57|19441.22
00:18:58|19441.74
00:18:59|19440.94
00:19:00|19441.79
00:19:01|19440.84
00:19:02|19440.18
00:19:03|19438.94
00:19:04|19442.08
00:19:05|19441.
00:19:06|19440.44
00:19:07|19441.
00:19:08|19442.29
00:19:09|19441.62
00:19:10|19442.09
00:19:11|19440.51
00:19:12|19440.
00:19:13|19440.48
00:19:14|19439.8
00:19:15|19439.81
00:19:16|19443.12
00:19:18|19441.29
00:19:18|19442.19
00:19:19|19441.07
00:19:21|19442.09
00:19:22|19441.37
00:19:23|19441.03
00:19:24|19441.03
00:19:25|19442.84
00:19:27|19442.84
00:19:28|19443.97
00:19:28|19443.1
00:19:30|19444.
00:19:30|19441.21
00:19:31|19439.66
00:19:32|19440.36
00:19:34|19438.54
00:19:34|19437.98
00:19:36|19440.28
00:19:37|19441.46
00:19:38|19441.9
00:19:39|19441.96
00:19:40|19441.98
00:19:41|19442.17
00:19:42|19442.21
00:19:43|19441.95
00:19:44|19442.07
00:19:45|19442.16
00:19:47|19442.24
00:19:47|19442.
00:19:48|19442.
00:19:50|19442.21
00:19:51|19442.24
00:19:52|19442.57
00:19:53|19441.6
00:19:54|19441.6
00:19:56|19442.47
00:19:56|19442.47
00:19:57|19442.96
00:19:58|19442.48
00:20:00|19443.15
00:20:00|19442.35
00:20:02|19443.15
00:20:04|19442.02
00:20:05|19442.91
00:20:07|19442.02
00:20:08|19443.2
00:20:09|19443.53
00:20:10|19443.51
00:20:11|19442.47
00:20:12|19441.75
00:20:13|19445.71
00:20:14|19445.18
00:20:15|19446.42
00:20:16|19446.44
00:20:18|19446.46
00:20:18|19446.46
00:20:19|19446.25
00:20:20|19447.4
00:20:22|19445.86
00:20:22|19444.83
00:20:24|19446.21
00:20:24|19447.35
00:20:25|19446.37
00:20:26|19447.15
00:20:28|19446.49
00:20:28|19446.49
00:20:29|19446.24
00:20:31|19448.19
00:20:32|19448.19
00:20:33|19446.71
00:20:33|19446.71
00:20:35|19447.68
00:20:36|19448.02
00:20:36|19446.73
00:20:38|19447.72
00:20:39|19447.5
00:20:41|19448.61
00:20:41|19450.53
00:20:42|19450.34
00:20:43|19451.02
00:20:44|19453.27
00:20:46|19450.77
00:20:47|19449.45
00:20:48|19451.
00:20:50|19450.11
00:20:50|19450.19
00:20:51|19448.91
00:20:53|19450.32
00:20:53|19451.2
00:20:54|19450.27
00:20:55|19450.27
00:20:56|19450.4
00:20:58|19450.4
00:20:59|19450.4
00:20:59|19450.83
00:21:01|19449.59
00:21:02|19449.61
00:21:03|19449.52
00:21:05|19451.39
00:21:05|19448.15
00:21:07|19447.96
00:21:08|19447.96
00:21:09|19450.48
00:21:11|19450.19
00:21:12|19451.87
00:21:12|19450.18
00:21:13|19450.91
00:21:14|19452.02
00:21:15|19451.47
00:21:16|19450.7
00:21:18|19450.45
00:21:19|19449.18
00:21:19|19451.68
00:21:21|19451.54
00:21:21|19453.03
00:21:22|19451.31
00:21:24|19450.93
00:21:24|19450.97
00:21:26|19451.49
00:21:27|19450.51
00:21:29|19449.97
00:21:30|19450.52
00:21:31|19445.7
00:21:32|19445.89
00:21:33|19447.1
00:21:34|19447.92
00:21:35|19450.73
00:21:37|19449.91
00:21:37|19451.11
00:21:38|19450.95
00:21:40|19451.12
00:21:40|19451.65
00:21:42|19451.13
00:21:43|19450.08
00:21:45|19450.24
00:21:45|19452.48
00:21:47|19454.33
00:21:48|19451.56
00:21:49|19452.29
00:21:50|19449.5
00:21:51|19451.35
00:21:52|19451.35
00:21:53|19451.3
00:21:54|19450.83
00:21:56|19453.78
00:21:56|19454.16
00:21:58|19456.11
00:21:58|19455.44
00:22:00|19456.
00:22:01|19455.27
00:22:01|19456.75
00:22:03|19458.74
00:22:04|19458.
00:22:06|19457.31
00:22:07|19457.28
00:22:07|19457.61
00:22:08|19457.92
00:22:10|19459.39
00:22:12|19458.9
00:22:13|19456.93
00:22:13|19456.14
00:22:15|19456.
00:22:16|19455.07
00:22:17|19455.95
00:22:17|19455.95
00:22:18|19455.16
00:22:19|19455.16
00:22:20|19455.07
00:22:22|19455.07
00:22:22|19454.08
00:22:24|19453.38
00:22:25|19454.19
00:22:25|19454.91
00:22:27|19455.16
00:22:28|19455.15
00:22:30|19455.15
00:22:30|19451.65
00:22:32|19450.35
00:22:32|19450.83
00:22:33|19450.44
00:22:35|19451.88
00:22:36|19451.74
00:22:36|19452.43
00:22:38|19450.7
00:22:39|19451.34
00:22:40|19450.91
00:22:40|19450.26
00:22:42|19451.28
00:22:43|19449.97
00:22:44|19451.3
00:22:45|19451.3
00:22:46|19451.3
00:22:47|19450.26
00:22:48|19451.18
00:22:49|19451.18
00:22:50|19450.81
00:22:52|19452.88
00:22:53|19450.19
00:22:53|19450.23
00:22:54|19450.15
00:22:55|19450.71
00:22:57|19450.51
00:22:58|19451.14
00:22:58|19451.54
00:23:00|19450.34
00:23:00|19450.77
00:23:02|19451.89
00:23:02|19448.92
00:23:04|19450.27
00:23:05|19448.45
00:23:06|19448.41
00:23:07|19448.41
00:23:08|19447.66
00:23:09|19450.17
00:23:10|19450.58
00:23:11|19449.31
00:23:12|19449.29
00:23:13|19448.55
00:23:14|19449.33
00:23:15|19450.94
00:23:16|19451.
00:23:17|19451.16
00:23:18|19449.56
00:23:19|19450.86
00:23:20|19451.68
00:23:21|19450.6
00:23:22|19451.
00:23:23|19451.85
00:23:24|19451.28
00:23:26|19451.19
00:23:27|19452.1
00:23:27|19452.09
00:23:28|19451.01
00:23:29|19452.07
00:23:31|19451.79
00:23:31|19451.64
00:23:32|19450.23
00:23:33|19448.49
00:23:35|19449.01
00:23:35|19447.94
00:23:37|19450.22
00:23:37|19449.
00:23:38|19450.69
00:23:40|19449.73
00:23:41|19451.53
00:23:42|19450.64
00:23:44|19451.22
00:23:44|19452.66
00:23:46|19452.03
00:23:47|19451.94
00:23:49|19451.68
00:23:49|19451.68
00:23:51|19451.99
00:23:51|19451.23
00:23:53|19451.86
00:23:53|19450.71
00:23:54|19450.42
00:23:56|19451.
00:23:57|19451.57
00:23:57|19451.57
00:23:59|19450.4
00:23:59|19450.39
00:24:00|19449.37
00:24:01|19449.35
00:24:03|19450.66
00:24:04|19450.71
00:24:05|19450.71
00:24:07|19452.
00:24:07|19451.29
00:24:08|19453.67
00:24:10|19452.35
00:24:11|19452.18
00:24:11|19450.66
00:24:13|19450.27
00:24:13|19451.
00:24:15|19449.57
00:24:16|19449.18
00:24:17|19448.53
00:24:18|19448.53
00:24:20|19449.78
00:24:21|19449.78
00:24:21|19451.9
00:24:22|19452.86
00:24:23|19452.44
00:24:24|19452.66
00:24:26|19452.66
00:24:26|19450.52
00:24:27|19450.66
00:24:28|19450.65
00:24:29|19450.63
00:24:31|19451.74
00:24:32|19451.46
00:24:33|19448.92
00:24:34|19449.7
00:24:35|19451.67
00:24:36|19451.67
00:24:37|19451.67
00:24:38|19451.13
00:24:39|19450.32
00:24:40|19450.92
00:24:41|19452.13
00:24:42|19451.58
00:24:44|19451.97
00:24:44|19451.97
00:24:45|19450.85
00:24:47|19452.31
00:24:48|19452.31
00:24:50|19451.39
00:24:50|19451.39
00:24:52|19446.58
00:24:53|19444.9
00:24:54|19440.96
00:24:55|19442.14
00:24:56|19439.55
00:24:57|19440.26
00:24:58|19440.26
00:24:59|19437.26
00:25:00|19439.17
00:25:01|19441.51
00:25:02|19440.78
00:25:03|19439.97
00:25:04|19440.78
00:25:05|19440.73
00:25:06|19442.12
00:25:07|19440.
00:25:08|19440.6
00:25:09|19440.53
00:25:10|19440.98
00:25:11|19441.15
00:25:12|19442.81
00:25:13|19442.12
00:25:14|19442.02
00:25:15|19443.02
00:25:16|19443.02
00:25:17|19441.09
00:25:18|19440.85
00:25:19|19440.78
00:25:21|19441.29
00:25:21|19439.37
00:25:22|19440.72
00:25:23|19436.24
00:25:25|19437.31
00:25:25|19434.91
00:25:26|19434.57
00:25:27|19436.42
00:25:29|19435.02
00:25:30|19434.58
00:25:30|19435.02
00:25:31|19435.48
00:25:32|19435.48
00:25:33|19435.47
00:25:35|19434.02
00:25:35|19433.94
00:25:36|19433.94
00:25:37|19434.1
00:25:39|19434.
00:25:39|19433.26
00:25:40|19434.41
00:25:41|19433.1
00:25:42|19426.81
00:25:44|19423.15
00:25:45|19421.31
00:25:46|19408.06
00:25:47|19408.09
00:25:48|19408.34
00:25:50|19407.67
00:25:50|19406.53
00:25:51|19410.11
00:25:53|19410.45
00:25:53|19409.53
00:25:55|19408.73
00:25:55|19410.6
00:25:57|19413.58
00:25:58|19414.61
00:26:00|19415.98
00:26:01|19420.27
00:26:02|19422.55
00:26:03|19422.22
00:26:04|19421.85
00:26:05|19423.31
00:26:06|19424.84
00:26:08|19423.74
00:26:09|19424.44
00:26:10|19423.33
00:26:11|19424.83
00:26:12|19425.14
00:26:14|19427.43
00:26:15|19425.96
00:26:15|19422.12
00:26:16|19425.7
00:26:18|19424.7
00:26:18|19424.7
00:26:20|19421.7
00:26:21|19419.46
00:26:21|19420.07
00:26:23|19420.22
00:26:24|19420.21
00:26:25|19417.33
00:26:26|19414.51
00:26:26|19416.61
00:26:28|19416.5
00:26:29|19418.24
00:26:30|19416.01
00:26:31|19416.26
00:26:32|19413.81
00:26:33|19413.97
00:26:34|19413.09
00:26:35|19412.68
00:26:36|19411.89
00:26:37|19412.54
00:26:38|19410.04
00:26:40|19412.61
00:26:41|19414.95
00:26:41|19414.69
00:26:43|19414.42
00:26:44|19414.8
00:26:45|19419.63
00:26:46|19421.49
00:26:47|19421.18
00:26:48|19418.68
00:26:49|19417.43
00:26:50|19420.43
00:26:51|19420.39
00:26:52|19420.24
00:26:53|19420.13
00:26:54|19420.66
00:26:55|19420.17
00:26:56|19423.41
00:26:57|19423.28
00:26:58|19421.31
00:26:59|19423.
00:27:00|19422.
00:27:01|19427.08
00:27:03|19426.18
00:27:04|19426.09
00:27:05|19426.09
00:27:06|19426.
00:27:07|19426.87
00:27:08|19427.04
00:27:09|19426.44
00:27:10|19425.27
00:27:11|19426.37
00:27:12|19425.56
00:27:13|19425.97
00:27:14|19425.58
00:27:15|19425.61
00:27:16|19424.74
00:27:17|19426.19
00:27:19|19424.
00:27:20|19422.
00:27:21|19421.99
00:27:22|19423.85
00:27:23|19423.15
00:27:24|19423.15
00:27:25|19424.66
00:27:26|19424.66
00:27:27|19427.52
00:27:28|19424.84
00:27:29|19425.44
00:27:31|19424.67
00:27:32|19424.67
00:27:33|19423.5
00:27:34|19424.46
00:27:35|19424.68
00:27:36|19424.48
00:27:37|19424.42
00:27:38|19424.56
00:27:39|19424.56
00:27:40|19423.58
00:27:41|19423.41
00:27:42|19423.41
00:27:43|19423.23
00:27:44|19425.26
00:27:46|19424.88
00:27:47|19424.
00:27:47|19423.98
00:27:48|19422.9
00:27:49|19423.5
00:27:51|19417.91
00:27:52|19419.05
00:27:53|19420.35
00:27:54|19419.44
00:27:55|19417.9
00:27:56|19416.54
00:27:57|19418.14
00:27:59|19419.28
00:28:00|19419.43
00:28:00|19419.56
00:28:02|19419.42
00:28:03|19420.35
00:28:03|19422.18
00:28:05|19423.3
00:28:05|19421.73
00:28:06|19423.76
00:28:08|19423.27
00:28:08|19424.5
00:28:09|19423.38
00:28:11|19423.38
00:28:11|19423.38
00:28:13|19421.85
00:28:14|19421.47
00:28:14|19423.06
00:28:16|19422.57
00:28:16|19422.38
00:28:17|19421.78
00:28:19|19420.91
00:28:20|19420.5
00:28:21|19420.
00:28:22|19420.49
00:28:22|19421.5
00:28:23|19420.47
00:28:25|19421.51
00:28:25|19422.3
00:28:27|19421.1
00:28:27|19420.
00:28:29|19420.82
00:28:29|19420.82
00:28:30|19420.48
00:28:31|19422.76
00:28:33|19423.24
00:28:35|19422.48
00:28:36|19423.38
00:28:37|19422.04
00:28:38|19423.28
00:28:39|19423.62
00:28:40|19423.62
00:28:41|19422.37
00:28:42|19422.13
00:28:43|19421.97
00:28:44|19421.37
00:28:45|19420.61
00:28:46|19421.51
00:28:48|19420.61
00:28:49|19420.61
00:28:50|19420.9
00:28:51|19420.55
00:28:52|19420.59
00:28:53|19420.59
00:28:54|19420.59
00:28:55|19420.67
00:28:56|19421.46
00:28:57|19421.46
00:28:58|19421.48
00:28:59|19420.55
00:29:01|19420.63
00:29:01|19420.34
00:29:02|19419.75
00:29:04|19417.53
00:29:04|19419.
00:29:06|19418.17
00:29:07|19418.17
00:29:07|19416.2
00:29:08|19415.77
00:29:10|19416.62
00:29:10|19418.45
00:29:11|19419.52
00:29:12|19418.28
00:29:13|19416.93
00:29:15|19416.94
00:29:15|19417.61
00:29:16|19419.29
00:29:17|19417.6
00:29:19|19418.3
00:29:20|19421.25
00:29:21|19418.48
00:29:22|19418.99
00:29:23|19419.39
00:29:24|19420.
00:29:25|19417.88
00:29:26|19417.88
00:29:27|19418.12
00:29:28|19417.26
00:29:29|19417.26
00:29:30|19417.26
00:29:31|19417.
00:29:33|19417.5
00:29:34|19417.5
00:29:34|19417.
00:29:35|19417.1
00:29:36|19417.1
00:29:37|19418.86
00:29:38|19418.86
00:29:40|19417.1
00:29:41|19417.75
00:29:42|19418.37
00:29:43|19418.37
00:29:44|19417.6
00:29:45|19420.27
00:29:46|19419.23
00:29:47|19419.23
00:29:49|19419.99
00:29:50|19419.99
00:29:50|19420.32
00:29:52|19418.77
00:29:53|19421.03
00:29:55|19418.48
00:29:55|19417.36
00:29:56|19416.88
00:29:58|19416.76
00:29:58|19417.8
00:29:59|19417.72
00:30:00|19416.45
00:30:01|19411.17
00:30:02|19411.77
00:30:03|19413.55
00:30:05|19413.56
00:30:06|19412.95
00:30:07|19413.56
00:30:09|19412.77
00:30:10|19412.7
00:30:12|19414.24
00:30:12|19410.84
00:30:13|19411.43
00:30:14|19412.88
00:30:16|19411.99
00:30:17|19411.85
00:30:17|19413.01
00:30:18|19413.95
00:30:20|19416.92
00:30:21|19417.39
00:30:22|19418.05
00:30:23|19417.6
00:30:24|19417.59
00:30:25|19417.72
00:30:26|19418.03
00:30:27|19418.37
00:30:28|19417.57
00:30:29|19417.59
00:30:30|19418.72
00:30:31|19418.62
00:30:32|19418.55
00:30:33|19419.62
00:30:34|19419.79
00:30:35|19419.71
00:30:36|19420.7
00:30:37|19419.05
00:30:38|19420.25
00:30:39|19420.01
00:30:40|19418.4
00:30:41|19418.4
00:30:43|19416.23
00:30:43|19416.89
00:30:45|19417.8
00:30:46|19417.77
00:30:46|19417.93
00:30:47|19420.
00:30:48|19422.4
00:30:50|19421.51
00:30:51|19420.09
00:30:52|19419.57
00:30:53|19419.57
00:30:54|19420.82
00:30:55|19420.54
00:30:56|19420.8
00:30:57|19420.28
00:30:58|19420.35
00:30:59|19420.06
00:31:00|19420.76
00:31:02|19421.48
00:31:02|19418.13
00:31:04|19419.
00:31:05|19418.47
00:31:07|19413.75
00:31:08|19414.34
00:31:09|19413.85
00:31:10|19412.89
00:31:11|19413.07
00:31:12|19413.01
00:31:12|19410.62
00:31:14|19411.7
00:31:15|19411.59
00:31:16|19411.53
00:31:18|19412.62
00:31:19|19413.57
00:31:20|19413.34
00:31:20|19412.36
00:31:22|19412.36
00:31:22|19412.53
00:31:24|19412.53
00:31:25|19412.86
00:31:25|19412.32
00:31:27|19414.23
00:31:29|19413.93
00:31:29|19413.93
00:31:30|19414.65
00:31:31|19412.98
00:31:32|19413.92
00:31:33|19413.91
00:31:35|19413.44
00:31:36|19414.47
00:31:37|19413.69
00:31:38|19411.84
00:31:39|19414.05
00:31:40|19414.05
00:31:41|19413.82
00:31:42|19414.07
00:31:43|19413.37
00:31:44|19411.71
00:31:45|19412.14
00:31:46|19411.23
00:31:47|19410.4
00:31:48|19408.48
00:31:49|19409.93
00:31:50|19411.46
00:31:51|19410.93
00:31:52|19411.15
00:31:53|19411.15
00:31:54|19411.15
00:31:55|19410.52
00:31:56|19411.53
00:31:57|19411.53
00:31:58|19411.53
00:31:59|19412.68
00:32:01|19412.56
00:32:02|19411.99
00:32:02|19412.84
00:32:03|19412.92
00:32:05|19412.94
00:32:06|19413.15
00:32:07|19413.39
00:32:08|19413.4
00:32:09|19413.53
00:32:10|19418.47
00:32:11|19416.67
00:32:12|19414.64
00:32:13|19414.3
00:32:14|19414.08
00:32:15|19414.08
00:32:16|19415.01
00:32:17|19414.
00:32:18|19413.6
00:32:19|19414.79
00:32:20|19414.58
00:32:21|19415.
00:32:22|19413.94
00:32:23|19414.9
00:32:24|19414.39
00:32:25|19412.87
00:32:26|19414.9
00:32:27|19414.9
00:32:28|19412.46
00:32:30|19412.74
00:32:30|19412.68
00:32:32|19411.05
00:32:32|19412.74
00:32:34|19412.74
00:32:35|19411.
00:32:36|19411.
00:32:36|19412.41
00:32:38|19412.41
00:32:39|19412.13
00:32:40|19411.2
00:32:40|19411.
00:32:42|19414.34
00:32:42|19418.6
00:32:43|19418.01
00:32:45|19417.57
00:32:46|19418.5
00:32:46|19418.5
00:32:47|19417.91
00:32:49|19418.81
00:32:49|19417.48
00:32:51|19417.48
00:32:52|19420.39
00:32:53|19422.08
00:32:54|19418.16
00:32:55|19419.19
00:32:56|19418.65
00:32:57|19419.12
00:32:58|19419.97
00:32:59|19417.19
00:33:01|19416.7
00:33:02|19417.29
00:33:03|19417.98
00:33:04|19416.99
00:33:06|19417.71
00:33:07|19416.83
00:33:07|19416.36
00:33:10|19412.81
00:33:11|19409.14
00:33:12|19410.88
00:33:13|19409.75
00:33:14|19409.94
00:33:15|19410.97
00:33:16|19411.73
00:33:17|19409.85
00:33:18|19409.79
00:33:19|19410.85
00:33:21|19409.48
00:33:21|19409.48
00:33:22|19409.47
00:33:23|19410.22
00:33:24|19410.
00:33:25|19410.07
00:33:26|19410.07
00:33:28|19409.15
00:33:28|19409.15
00:33:30|19410.74
00:33:30|19410.74
00:33:32|19412.28
00:33:33|19411.89
00:33:34|19412.41
00:33:35|19412.41
00:33:36|19411.77
00:33:37|19412.84
00:33:38|19412.83
00:33:39|19412.84
00:33:40|19414.2
00:33:41|19415.18
00:33:42|19415.82
00:33:43|19416.96
00:33:44|19412.42
00:33:45|19413.6
00:33:46|19413.6
00:33:47|19411.93
00:33:48|19413.
00:33:49|19412.77
00:33:50|19412.77
00:33:51|19412.
00:33:53|19412.
00:33:55|19412.
00:33:55|19413.22
00:33:56|19412.69
00:33:57|19412.69
00:33:58|19412.33
00:33:59|19412.33
00:34:01|19412.69
00:34:02|19412.37
00:34:04|19412.85
00:34:05|19414.28
00:34:06|19414.23
00:34:07|19413.88
00:34:09|19413.1
00:34:09|19413.88
00:34:10|19412.62
00:34:11|19413.88
00:34:12|19412.68
00:34:13|19412.89
00:34:14|19413.77
00:34:15|19414.88
00:34:16|19414.77
00:34:17|19413.16
00:34:18|19413.16
00:34:19|19412.77
00:34:20|19414.17
00:34:21|19413.12
00:34:22|19414.16
00:34:23|19413.16
00:34:25|19414.16
00:34:25|19413.79
00:34:26|19412.62
00:34:28|19412.62
00:34:29|19412.99
00:34:29|19412.99
00:34:31|19412.99
00:34:31|19413.57
00:34:33|19413.78
00:34:34|19412.72
00:34:35|19411.59
00:34:35|19413.03
00:34:37|19412.67
00:34:38|19412.39
00:34:38|19416.99
00:34:39|19420.07
00:34:41|19419.14
00:34:42|19418.53
00:34:43|19418.26
00:34:43|19419.3
00:34:45|19420.12
00:34:45|19418.18
00:34:47|19419.37
00:34:48|19418.53
00:34:49|19418.18
00:34:49|19419.72
00:34:51|19416.
00:34:52|19416.
00:34:53|19415.62
00:34:54|19416.68
00:34:55|19416.7
00:34:57|19415.61
00:34:57|19416.57
00:34:58|19415.41
00:34:59|19416.61
00:35:00|19416.67
00:35:02|19416.98
00:35:04|19416.73
00:35:05|19416.56
00:35:06|19416.57
00:35:06|19415.96
00:35:08|19416.23
00:35:09|19414.5
00:35:10|19414.5
00:35:11|19414.59
00:35:11|19415.19
00:35:13|19415.19
00:35:14|19415.19
00:35:14|19415.19
00:35:16|19414.64
00:35:17|19412.81
00:35:18|19415.1
00:35:19|19413.55
00:35:20|19414.29
00:35:21|19414.64
00:35:23|19414.64
00:35:23|19414.64
00:35:25|19414.64
00:35:25|19415.16
00:35:27|19415.42
00:35:27|19415.99
00:35:29|19414.01
00:35:30|19415.34
00:35:30|19415.63
00:35:32|19415.85
00:35:33|19417.82
00:35:34|19420.24
00:35:35|19419.47
00:35:36|19417.48
00:35:37|19421.35
00:35:38|19421.16
00:35:38|19421.36
00:35:40|19421.38
00:35:41|19425.6
00:35:42|19421.31
00:35:43|19420.1
00:35:43|19420.1
00:35:45|19420.18
00:35:46|19419.96
00:35:47|19419.96
00:35:48|19419.57
00:35:49|19419.76
00:35:50|19418.31
00:35:51|19418.56
00:35:51|19417.48
00:35:52|19418.37
00:35:54|19417.76
00:35:56|19417.17
00:35:57|19418.22
00:35:58|19418.01
00:35:59|19418.01
00:36:00|19417.33
00:36:02|19419.66
00:36:03|19420.45
00:36:03|19422.65
00:36:05|19424.91
00:36:06|19423.88
00:36:07|19424.06
00:36:07|19424.08
00:36:08|19423.78
00:36:10|19421.09
00:36:11|19421.74
00:36:13|19420.13
00:36:14|19421.24
00:36:15|19421.17
00:36:15|19421.1
00:36:17|19421.83
00:36:18|19422.15
00:36:19|19422.35
00:36:20|19422.65
00:36:20|19422.65
00:36:21|19422.65
00:36:23|19422.14
00:36:23|19422.61
00:36:24|19426.14
00:36:26|19424.36
00:36:26|19422.76
00:36:27|19423.48
00:36:28|19423.58
00:36:30|19422.92
00:36:30|19421.74
00:36:31|19422.22
00:36:33|19421.73
00:36:33|19420.01
00:36:35|19420.35
00:36:36|19420.47
00:36:37|19420.61
00:36:38|19420.45
00:36:39|19421.87
00:36:40|19421.46
00:36:41|19421.64
00:36:42|19421.52
00:36:43|19421.97
00:36:44|19420.23
00:36:45|19421.1
00:36:46|19420.84
00:36:47|19420.91
00:36:48|19420.28
00:36:49|19420.3
00:36:50|19421.24
00:36:51|19422.19
00:36:52|19422.82
00:36:53|19423.08
00:36:54|19423.07
00:36:56|19423.02
00:36:58|19423.
00:36:59|19423.01
00:37:00|19423.01
00:37:01|19423.
00:37:02|19424.5
00:37:03|19424.5
00:37:03|19423.46
00:37:05|19423.2
00:37:07|19422.38
00:37:07|19422.38
00:37:08|19420.23
00:37:09|19420.11
00:37:10|19419.32
00:37:11|19419.3
00:37:12|19419.15
00:37:13|19418.71
00:37:14|19418.66
00:37:15|19418.09
00:37:17|19418.
00:37:18|19418.46
00:37:19|19418.46
00:37:20|19419.24
00:37:21|19419.24
00:37:22|19419.24
00:37:23|19417.93
00:37:24|19417.96
00:37:25|19417.44
00:37:26|19419.
00:37:27|19419.
00:37:29|19421.33
00:37:30|19420.34
00:37:31|19421.59
00:37:31|19421.58
00:37:33|19421.55
00:37:33|19421.47
00:37:35|19420.51
00:37:35|19421.46
00:37:37|19421.7
00:37:39|19420.03
00:37:39|19421.14
00:37:40|19420.89
00:37:41|19420.89
00:37:42|19420.
00:37:43|19419.99
00:37:44|19420.69
00:37:45|19420.69
00:37:46|19419.5
00:37:47|19420.96
00:37:48|19422.46
00:37:49|19422.46
00:37:50|19422.46
00:37:51|19421.11
00:37:52|19421.11
00:37:53|19422.
00:37:54|19422.
00:37:56|19422.44
00:37:56|19421.01
00:37:58|19420.78
00:37:58|19420.47
00:38:00|19420.47
00:38:00|19420.44
00:38:02|19420.48
00:38:03|19420.68
00:38:03|19421.74
00:38:06|19421.73
00:38:07|19422.71
00:38:08|19422.71
00:38:09|19423.92
00:38:10|19425.59
00:38:12|19429.93
00:38:13|19431.12
00:38:13|19432.29
00:38:14|19432.26
00:38:15|19432.29
00:38:17|19433.51
00:38:18|19432.29
00:38:19|19431.96
00:38:20|19430.01
00:38:21|19431.18
00:38:22|19431.01
00:38:23|19432.37
00:38:24|19431.25
00:38:25|19431.25
00:38:26|19431.21
00:38:27|19431.21
00:38:28|19431.45
00:38:29|19430.96
00:38:30|19430.51
00:38:31|19431.71
00:38:33|19431.68
00:38:33|19430.43
00:38:34|19430.99
00:38:35|19431.78
00:38:36|19431.78
00:38:37|19430.45
00:38:38|19431.41
00:38:40|19431.28
00:38:41|19430.69
00:38:42|19430.69
00:38:43|19430.32
00:38:44|19430.32
00:38:45|19430.32
00:38:46|19432.51
00:38:46|19432.7
00:38:48|19432.67
00:38:48|19431.44
00:38:49|19432.71
00:38:51|19431.8
00:38:52|19431.8
00:38:52|19431.8
00:38:54|19431.33
00:38:55|19432.82
00:38:56|19432.82
00:38:56|19431.54
00:38:59|19431.11
00:39:00|19432.17
00:39:01|19432.65
00:39:02|19428.77
00:39:04|19427.92
00:39:05|19428.05
00:39:05|19427.14
00:39:07|19427.49
00:39:08|19427.99
00:39:09|19428.92
00:39:10|19428.49
00:39:11|19427.6
00:39:11|19427.6
00:39:13|19423.52
00:39:14|19426.81
00:39:14|19428.59
00:39:15|19428.48
00:39:17|19428.42
00:39:18|19428.47
00:39:18|19428.73
00:39:19|19427.45
00:39:20|19426.39
00:39:22|19426.57
00:39:24|19427.35
00:39:24|19427.35
00:39:25|19428.29
00:39:26|19428.26
00:39:27|19428.21
00:39:28|19428.
00:39:30|19428.47
00:39:30|19428.47
00:39:32|19428.47
00:39:33|19428.47
00:39:34|19428.48
00:39:34|19426.89
00:39:36|19426.89
00:39:37|19428.25
00:39:38|19429.33
00:39:40|19428.26
00:39:40|19428.26
00:39:41|19428.26
00:39:42|19428.26
00:39:43|19428.26
00:39:44|19428.9
00:39:45|19428.45
00:39:47|19428.45
00:39:47|19428.93
00:39:49|19428.96
00:39:50|19428.96
00:39:51|19429.52
00:39:52|19428.14
00:39:52|19428.48
00:39:53|19427.97
00:39:54|19427.94
00:39:56|19427.94
00:39:57|19427.94
00:39:58|19428.57
00:39:59|19430.83
00:40:00|19430.59
00:40:01|19429.27
00:40:02|19430.86
00:40:04|19430.36
00:40:05|19431.71
00:40:06|19430.5
00:40:07|19430.85
00:40:08|19431.2
00:40:09|19431.46
00:40:10|19431.21
00:40:10|19431.71
00:40:11|19433.9
00:40:14|19432.57
00:40:14|19431.93
00:40:15|19435.18
00:40:16|19435.11
00:40:17|19435.07
00:40:18|19435.79
00:40:19|19435.79
00:40:20|19435.92
00:40:21|19437.69
00:40:22|19436.42
00:40:23|19436.42
00:40:24|19436.17
00:40:25|19434.61
00:40:26|19435.57
00:40:27|19435.63
00:40:28|19435.63
00:40:29|19435.63
00:40:30|19435.37
00:40:31|19435.04
00:40:32|19435.31
00:40:33|19435.63
00:40:34|19435.07
00:40:35|19435.4
00:40:36|19434.11
00:40:37|19434.11
00:40:38|19434.11
00:40:39|19434.11
00:40:40|19434.45
00:40:41|19435.34
00:40:42|19433.54
00:40:43|19434.11
00:40:44|19434.09
00:40:46|19434.54
00:40:46|19433.33
00:40:48|19433.33
00:40:49|19433.33
00:40:49|19432.79
00:40:51|19434.07
00:40:52|19432.83
00:40:53|19433.42
00:40:54|19432.63
00:40:55|19434.16
00:40:56|19434.42
00:40:57|19434.29
00:40:57|19434.29
00:41:00|19434.87
00:41:00|19436.34
00:41:01|19434.43
00:41:03|19434.4
00:41:04|19433.58
00:41:05|19433.01
00:41:06|19433.01
00:41:07|19431.76
00:41:08|19432.
00:41:09|19432.
00:41:10|19433.83
00:41:11|19434.77
00:41:13|19432.28
00:41:14|19432.28
00:41:15|19433.91
00:41:16|19433.11
00:41:17|19433.47
00:41:18|19433.47
00:41:20|19433.79
00:41:21|19433.79
00:41:22|19433.81
00:41:23|19433.81
00:41:24|19433.89
00:41:26|19433.89
00:41:26|19432.25
00:41:27|19433.39
00:41:28|19433.72
00:41:29|19433.72
00:41:30|19434.56
00:41:31|19435.48
00:41:32|19438.55
00:41:33|19439.04
00:41:35|19438.9
00:41:36|19439.44
00:41:37|19438.82
00:41:38|19438.82
00:41:39|19439.71
00:41:40|19437.02
00:41:41|19439.28
00:41:42|19440.63
00:41:43|19441.79
00:41:44|19443.52
00:41:45|19441.83
00:41:46|19441.55
00:41:47|19441.44
00:41:48|19441.36
00:41:49|19442.05
00:41:50|19443.02
00:41:51|19443.01
00:41:52|19444.06
00:41:53|19442.58
00:41:54|19442.56
00:41:55|19443.02
00:41:56|19449.86
00:41:57|19447.27
00:41:58|19448.09
00:41:59|19449.27
00:42:00|19452.03
00:42:02|19450.
00:42:02|19449.99
00:42:03|19449.43
00:42:04|19448.77
00:42:06|19450.
00:42:08|19448.48
00:42:09|19443.96
00:42:10|19442.98
00:42:11|19441.61
00:42:13|19442.73
00:42:14|19444.47
00:42:15|19444.55
00:42:16|19444.84
00:42:17|19446.02
00:42:18|19446.02
00:42:20|19451.07
00:42:21|19452.91
00:42:22|19451.76
00:42:23|19450.06
00:42:24|19450.63
00:42:25|19450.86
00:42:26|19450.01
00:42:27|19455.61
00:42:28|19457.01
00:42:29|19456.92
00:42:30|19458.39
00:42:31|19465.85
00:42:32|19465.68
00:42:33|19466.57
00:42:34|19465.82
00:42:35|19467.34
00:42:36|19467.5
00:42:37|19467.92
00:42:38|19465.74
00:42:39|19466.42
00:42:40|19465.81
00:42:41|19466.19
00:42:42|19463.96
00:42:43|19463.52
00:42:44|19460.56
00:42:45|19463.13
00:42:46|19462.02
00:42:48|19461.44
00:42:48|19463.02
00:42:49|19460.56
00:42:51|19460.81
00:42:51|19461.67
00:42:53|19463.25
00:42:54|19461.55
00:42:55|19461.9
00:42:56|19459.94
00:42:56|19460.
00:42:57|19461.27
00:42:58|19461.44
00:43:00|19462.27
00:43:00|19468.07
00:43:02|19471.48
00:43:03|19470.16
00:43:04|19469.48
00:43:05|19465.88
00:43:06|19464.48
00:43:08|19464.45
00:43:09|19463.94
00:43:10|19466.44
00:43:10|19467.69
00:43:12|19467.97
00:43:14|19467.96
00:43:14|19468.95
00:43:16|19468.77
00:43:17|19468.77
00:43:18|19469.71
00:43:20|19471.36
00:43:21|19470.88
00:43:23|19472.01
00:43:23|19471.54
00:43:24|19472.45
00:43:26|19470.38
00:43:26|19470.6
00:43:28|19467.79
00:43:29|19467.63
00:43:29|19468.94
00:43:30|19466.44
00:43:32|19465.58
00:43:33|19464.55
00:43:33|19462.19
00:43:34|19462.01
00:43:35|19462.01
00:43:36|19465.24
00:43:38|19467.64
00:43:39|19468.09
00:43:40|19467.68
00:43:41|19468.66
00:43:42|19468.91
00:43:43|19469.22
00:43:44|19468.34
00:43:45|19469.73
00:43:46|19467.31
00:43:47|19467.73
00:43:48|19468.35
00:43:49|19468.35
00:43:50|19468.47
00:43:51|19469.1
00:43:52|19468.25
00:43:53|19469.73
00:43:54|19467.96
00:43:55|19467.96
00:43:56|19468.71
00:43:57|19467.98
00:43:58|19469.65
00:43:59|19470.49
00:44:00|19470.54
00:44:01|19471.98
00:44:02|19471.1
00:44:03|19473.56
00:44:04|19469.76
00:44:05|19469.52
00:44:06|19469.51
00:44:07|19471.12
00:44:08|19467.85
00:44:09|19469.38
00:44:10|19469.37
00:44:11|19468.68
00:44:12|19468.64
00:44:13|19468.66
00:44:15|19468.56
00:44:16|19468.56
00:44:17|19468.54
00:44:18|19468.53
00:44:18|19468.55
00:44:19|19468.55
00:44:20|19468.64
00:44:22|19470.07
00:44:22|19467.25
00:44:23|19469.01
00:44:24|19468.78
00:44:26|19468.52
00:44:26|19468.84
00:44:27|19470.65
00:44:29|19469.95
00:44:29|19470.58
00:44:30|19470.37
00:44:32|19470.36
00:44:32|19470.36
00:44:33|19469.77
00:44:34|19470.26
00:44:36|19469.27
00:44:37|19469.29
00:44:38|19469.76
00:44:39|19470.
00:44:40|19469.06
00:44:41|19469.57
00:44:42|19469.54
00:44:44|19470.74
00:44:45|19470.06
00:44:46|19470.04
00:44:46|19469.1
00:44:47|19469.1
00:44:49|19465.22
00:44:50|19467.14
00:44:51|19467.88
00:44:52|19467.77
00:44:53|19467.8
00:44:54|19469.48
00:44:55|19469.48
00:44:56|19470.37
00:44:57|19469.1
00:44:58|19469.53
00:44:59|19469.53
00:45:00|19467.77
00:45:01|19468.88
00:45:02|19467.89
00:45:03|19468.7
00:45:04|19467.39
00:45:06|19468.45
00:45:07|19468.83
00:45:09|19469.63
00:45:09|19466.69
00:45:10|19466.69
00:45:12|19465.69
00:45:13|19468.68
00:45:14|19468.68
00:45:15|19466.89
00:45:16|19466.89
00:45:17|19469.38
00:45:18|19468.26
00:45:19|19469.57
00:45:20|19469.11
00:45:21|19469.21
00:45:22|19470.84
00:45:23|19469.67
00:45:24|19471.15
00:45:26|19469.31
00:45:27|19469.44
00:45:28|19467.17
00:45:29|19467.5
00:45:30|19468.3
00:45:31|19469.09
00:45:32|19469.68
00:45:33|19469.7
00:45:34|19468.87
00:45:35|19468.87
00:45:36|19468.87
00:45:37|19468.06
00:45:38|19472.69
00:45:39|19472.47
00:45:40|19471.2
00:45:41|19470.66
00:45:42|19470.66
00:45:43|19471.42
00:45:44|19472.4
00:45:45|19471.75
00:45:46|19471.82
00:45:47|19471.57
00:45:48|19470.96
00:45:49|19473.85
00:45:50|19474.62
00:45:51|19474.04
00:45:52|19472.73
00:45:53|19474.85
00:45:54|19474.38
00:45:55|19473.23
00:45:56|19471.89
00:45:57|19472.12
00:45:58|19474.01
00:45:59|19477.
00:46:00|19476.47
00:46:01|19476.3
00:46:02|19477.84
00:46:03|19477.04
00:46:04|19477.63
00:46:06|19476.37
00:46:07|19478.71
00:46:08|19476.6
00:46:09|19478.09
00:46:10|19476.78
00:46:12|19477.53
00:46:12|19473.68
00:46:14|19476.69
00:46:15|19476.69
00:46:16|19477.88
00:46:17|19476.44
00:46:18|19477.94
00:46:19|19478.47
00:46:20|19478.95
00:46:21|19479.98
00:46:22|19479.47
00:46:23|19480.24
00:46:24|19482.43
00:46:25|19478.54
00:46:26|19480.39
00:46:27|19479.21
00:46:28|19480.07
00:46:29|19477.99
00:46:30|19475.74
00:46:31|19477.64
00:46:32|19477.
00:46:33|19474.33
00:46:34|19473.63
00:46:35|19473.62
00:46:36|19472.74
00:46:37|19472.74
00:46:38|19467.32
00:46:40|19469.6
00:46:41|19471.21
00:46:41|19470.88
00:46:43|19471.49
00:46:43|19471.49
00:46:45|19471.49
00:46:45|19471.11
00:46:47|19475.81
00:46:48|19475.08
00:46:49|19475.15
00:46:50|19476.19
00:46:51|19477.35
00:46:51|19474.86
00:46:53|19473.36
00:46:54|19473.36
00:46:55|19473.36
00:46:56|19476.13
00:46:57|19476.12
00:46:58|19477.65
00:46:59|19477.77
00:47:00|19476.78
00:47:01|19476.82
00:47:02|19469.65
00:47:03|19470.99
00:47:04|19470.99
00:47:06|19473.48
00:47:06|19473.55
00:47:08|19473.21
00:47:10|19473.83
00:47:12|19473.84
00:47:12|19474.6
00:47:13|19474.6
00:47:14|19474.55
00:47:15|19474.55
00:47:16|19474.55
00:47:18|19478.41
00:47:19|19477.42
00:47:19|19476.89
00:47:21|19476.44
00:47:22|19477.98
00:47:23|19478.68
00:47:24|19476.22
00:47:25|19476.87
00:47:27|19476.49
00:47:27|19475.74
00:47:29|19477.12
00:47:31|19475.4
00:47:31|19475.31
00:47:32|19473.13
00:47:33|19475.61
00:47:34|19475.61
00:47:35|19474.95
00:47:36|19474.86
00:47:37|19474.85
00:47:38|19474.85
00:47:39|19475.
00:47:40|19473.76
00:47:41|19475.27
00:47:42|19475.27
00:47:43|19475.3
00:47:44|19475.62
00:47:45|19478.16
00:47:46|19478.2
00:47:47|19478.2
00:47:48|19477.62
00:47:50|19477.5
00:47:51|19476.2
00:47:52|19477.99
00:47:54|19476.42
00:47:55|19475.61
00:47:56|19476.05
00:47:57|19475.71
00:47:59|19475.51
00:47:59|19473.49
00:48:00|19475.32
00:48:01|19475.36
00:48:02|19475.37
00:48:03|19474.36
00:48:04|19475.63
00:48:06|19475.51
00:48:06|19475.75
00:48:08|19475.75
00:48:09|19475.52
00:48:11|19476.55
00:48:11|19476.33
00:48:12|19476.01
00:48:13|19475.77
00:48:14|19477.17
00:48:15|19480.51
00:48:16|19480.03
00:48:17|19478.43
00:48:18|19479.7
00:48:19|19479.69
00:48:20|19480.06
00:48:21|19479.96
00:48:23|19481.46
00:48:24|19481.27
00:48:24|19485.25
00:48:27|19495.21
00:48:27|19497.06
00:48:28|19498.11
00:48:29|19498.68
00:48:31|19500.27
00:48:32|19501.77
00:48:33|19503.83
00:48:34|19501.51
00:48:35|19500.46
00:48:37|19497.32
00:48:37|19496.01
00:48:39|19495.44
00:48:40|19499.2
00:48:40|19497.23
00:48:41|19498.15
00:48:42|19497.52
00:48:44|19500.07
00:48:44|19504.36
00:48:46|19503.87
00:48:47|19501.26
00:48:48|19502.23
00:48:48|19502.74
00:48:50|19504.42
00:48:51|19504.79
00:48:52|19502.53
00:48:53|19501.04
00:48:53|19500.75
00:48:55|19501.02
00:48:55|19502.14
00:48:57|19501.36
00:48:58|19501.36
00:48:58|19504.17
00:48:59|19502.79
00:49:01|19505.14
00:49:02|19505.22
00:49:02|19509.
00:49:04|19507.39
00:49:04|19509.
00:49:06|19508.86
00:49:07|19506.14
00:49:08|19506.7
00:49:10|19507.85
00:49:10|19508.22
00:49:11|19509.43
00:49:12|19507.75
00:49:13|19507.39
00:49:14|19509.84
00:49:15|19516.41
00:49:16|19515.38
00:49:17|19508.61
00:49:18|19513.14
00:49:20|19512.55
00:49:21|19518.9
00:49:22|19515.12
00:49:23|19515.13
00:49:23|19512.66
00:49:24|19512.97
00:49:26|19513.94
00:49:28|19513.7
00:49:29|19511.38
00:49:29|19512.62
00:49:30|19512.85
00:49:31|19512.05
00:49:33|19511.31
00:49:34|19507.12
00:49:35|19509.09
00:49:36|19506.32
00:49:37|19507.91
00:49:38|19507.82
00:49:39|19508.82
00:49:40|19510.06
00:49:40|19508.82
00:49:42|19508.03
00:49:44|19503.8
00:49:45|19506.1
00:49:47|19505.97
00:49:47|19506.01
00:49:48|19505.58
00:49:49|19505.5
00:49:50|19507.3
00:49:52|19508.91
00:49:53|19508.
00:49:54|19506.65
00:49:55|19505.99
00:49:56|19504.35
00:49:57|19504.51
00:49:58|19504.5
00:49:59|19504.49
00:50:01|19505.41
00:50:02|19508.32
00:50:02|19508.15
00:50:05|19508.6
00:50:05|19506.82
00:50:06|19508.
00:50:07|19506.43
00:50:08|19504.6
00:50:09|19504.04
00:50:10|19505.58
00:50:11|19503.23
00:50:12|19503.23
00:50:13|19504.45
00:50:14|19504.45
00:50:15|19503.67
00:50:16|19506.44
00:50:17|19505.49
00:50:18|19510.61
00:50:19|19510.89
00:50:20|19509.31
00:50:21|19510.19
00:50:22|19511.57
00:50:23|19512.98
00:50:24|19511.5
00:50:25|19513.18
00:50:26|19509.84
00:50:28|19510.07
00:50:30|19509.76
00:50:30|19509.93
00:50:31|19510.47
00:50:32|19510.79
00:50:33|19515.94
00:50:35|19516.84
00:50:36|19516.02
00:50:36|19519.83
00:50:39|19521.13
00:50:39|19520.57
00:50:41|19521.25
00:50:42|19521.64
00:50:43|19519.49
00:50:44|19517.44
00:50:45|19517.82
00:50:47|19520.11
00:50:47|19521.21
00:50:48|19521.58
00:50:49|19522.9
00:50:50|19524.99
00:50:52|19521.61
00:50:54|19521.
00:50:54|19520.81
00:50:55|19518.07
00:50:56|19518.73
00:50:57|19517.33
00:50:58|19518.5
00:50:59|19517.12
00:51:00|19511.66
00:51:01|19510.
00:51:02|19509.79
00:51:03|19509.56
00:51:04|19508.8
00:51:06|19507.69
00:51:07|19511.37
00:51:08|19510.72
00:51:09|19511.98
00:51:10|19511.58
00:51:11|19511.
00:51:12|19509.52
00:51:13|19510.04
00:51:14|19509.24
00:51:15|19507.9
00:51:16|19507.62
00:51:17|19507.79
00:51:18|19508.47
00:51:19|19508.47
00:51:20|19505.4
00:51:21|19506.67
00:51:22|19506.65
00:51:23|19506.63
00:51:24|19507.92
00:51:25|19507.9
00:51:26|19507.63
00:51:27|19508.91
00:51:29|19508.12
00:51:29|19507.43
00:51:30|19507.63
00:51:31|19508.89
00:51:32|19508.89
00:51:33|19515.14
00:51:35|19517.11
00:51:36|19515.
00:51:38|19515.
00:51:38|19516.05
00:51:39|19516.04
00:51:40|19517.03
00:51:42|19516.04
00:51:43|19516.67
00:51:44|19514.91
00:51:45|19514.91
00:51:46|19516.57
00:51:47|19513.94
00:51:48|19514.4
00:51:49|19513.81
00:51:50|19512.19
00:51:51|19512.74
00:51:52|19513.08
00:51:53|19514.86
00:51:54|19513.33
00:51:55|19513.37
00:51:56|19516.24
00:51:57|19513.93
00:51:58|19513.68
00:51:59|19513.67
00:52:00|19513.52
00:52:01|19512.57
00:52:02|19514.4
00:52:03|19510.08
00:52:04|19509.95
00:52:05|19511.92
00:52:06|19511.48
00:52:07|19507.79
00:52:08|19508.61
00:52:09|19509.95
00:52:10|19509.9
00:52:11|19509.68
00:52:12|19509.59
00:52:13|19509.52
00:52:15|19510.56
00:52:15|19511.18
00:52:16|19511.12
00:52:17|19510.63
00:52:18|19511.31
00:52:19|19508.96
00:52:20|19508.61
00:52:21|19509.4
00:52:22|19509.76
00:52:23|19509.76
00:52:24|19509.72
00:52:25|19513.67
00:52:26|19511.27
00:52:27|19510.15
00:52:29|19510.42
00:52:30|19510.41
00:52:32|19509.51
00:52:33|19509.32
00:52:34|19510.76
00:52:35|19514.25
00:52:36|19512.6
00:52:37|19513.08
00:52:38|19512.11
00:52:39|19512.97
00:52:40|19512.88
00:52:42|19511.89
00:52:43|19512.86
00:52:43|19512.73
00:52:45|19511.63
00:52:46|19512.1
00:52:47|19511.62
00:52:49|19510.34
00:52:49|19510.78
00:52:51|19511.42
00:52:52|19511.86
00:52:53|19510.66
00:52:54|19511.1
00:52:55|19511.1
00:52:56|19509.85
00:52:57|19512.25
00:52:58|19511.86
00:52:59|19511.86
00:53:01|19512.55
00:53:02|19511.56
00:53:03|19511.33
00:53:03|19510.46
00:53:05|19509.72
00:53:06|19509.72
00:53:07|19508.88
00:53:08|19510.01
00:53:09|19509.93
00:53:10|19509.92
00:53:11|19509.62
00:53:12|19510.
00:53:13|19508.95
00:53:14|19507.92
00:53:15|19507.92
00:53:16|19508.99
00:53:17|19508.99
00:53:18|19509.01
00:53:19|19504.83
00:53:20|19506.14
00:53:21|19504.13
00:53:22|19503.8
00:53:23|19505.53
00:53:24|19504.34
00:53:25|19497.87
00:53:26|19492.32
00:53:27|19492.33
00:53:28|19492.11
00:53:30|19490.68
00:53:31|19491.
00:53:31|19490.15
00:53:32|19490.14
00:53:33|19490.14
00:53:35|19487.79
00:53:36|19485.22
00:53:37|19487.34
00:53:38|19488.54
00:53:39|19485.73
00:53:40|19484.6
00:53:41|19483.76
00:53:42|19485.02
00:53:43|19485.85
00:53:44|19487.11
00:53:45|19486.3
00:53:46|19487.54
00:53:47|19487.49
00:53:48|19482.04
00:53:50|19478.93
00:53:51|19477.62
00:53:51|19476.45
00:53:53|19480.91
00:53:55|19483.44
00:53:56|19484.07
00:53:57|19482.48
00:53:58|19484.94
00:53:59|19484.93
00:54:00|19484.47
00:54:01|19485.06
00:54:02|19484.6
00:54:03|19485.83
00:54:05|19488.27
00:54:06|19489.94
00:54:07|19490.54
00:54:08|19492.96
00:54:09|19493.49
00:54:10|19494.25
00:54:11|19493.79
00:54:12|19493.91
00:54:13|19493.35
00:54:14|19495.57
00:54:15|19495.55
00:54:16|19494.07
00:54:17|19495.14
00:54:18|19496.06
00:54:19|19496.98
00:54:20|19494.61
00:54:21|19495.35
00:54:22|19482.75
00:54:23|19487.89
00:54:24|19487.12
00:54:25|19489.2
00:54:26|19489.26
00:54:27|19492.4
00:54:28|19493.61
00:54:29|19491.75
00:54:30|19490.84
00:54:31|19489.41
00:54:32|19489.88
00:54:33|19489.25
00:54:34|19487.32
00:54:35|19488.
00:54:36|19487.94
00:54:37|19487.65
00:54:38|19486.82
00:54:39|19487.51
00:54:40|19487.37
00:54:41|19487.72
00:54:42|19486.74
00:54:43|19486.8
00:54:44|19487.14
00:54:46|19486.53
00:54:47|19487.02
00:54:48|19487.61
00:54:49|19486.86
00:54:51|19486.8
00:54:52|19486.08
00:54:52|19483.69
00:54:54|19483.74
00:54:55|19482.04
00:54:55|19481.91
00:54:57|19483.99
00:54:58|19482.48
00:54:59|19484.16
00:55:01|19483.67
00:55:02|19480.72
00:55:03|19479.92
00:55:05|19481.84
00:55:06|19481.56
00:55:06|19481.54
00:55:08|19480.24
00:55:08|19478.96
00:55:09|19479.65
00:55:11|19479.48
00:55:11|19479.3
00:55:12|19476.51
00:55:13|19475.89
00:55:15|19481.35
00:55:16|19483.23
00:55:17|19482.56
00:55:18|19480.79
00:55:19|19481.34
00:55:20|19482.22
00:55:21|19477.82
00:55:22|19479.
00:55:23|19477.73
00:55:24|19479.26
00:55:26|19477.81
00:55:26|19480.79
00:55:28|19481.32
00:55:29|19482.3
00:55:30|19483.02
00:55:31|19484.42
00:55:32|19484.42
00:55:33|19483.61
00:55:34|19484.82
00:55:35|19485.86
00:55:36|19481.28
00:55:37|19480.12
00:55:38|19481.08
00:55:39|19480.97
00:55:40|19481.44
00:55:41|19481.45
00:55:42|19480.28
00:55:43|19481.93
00:55:44|19484.22
00:55:45|19486.72
00:55:46|19486.51
00:55:47|19486.91
00:55:48|19486.62
00:55:49|19486.63
00:55:50|19487.2
00:55:51|19487.74
00:55:52|19485.39
00:55:54|19485.43
00:55:55|19488.28
00:55:56|19488.4
00:55:57|19487.64
00:55:58|19488.31
00:55:59|19488.31
00:56:00|19492.03
00:56:01|19492.23
00:56:02|19490.74
00:56:03|19492.31
00:56:04|19490.8
00:56:06|19494.92
00:56:06|19495.6
00:56:08|19494.75
00:56:08|19495.24
00:56:10|19496.36
00:56:11|19495.97
00:56:12|19495.16
00:56:12|19495.59
00:56:14|19495.18
00:56:15|19495.19
00:56:16|19493.89
00:56:17|19495.82
00:56:18|19495.1
00:56:18|19495.88
00:56:19|19495.18
00:56:20|19496.58
00:56:22|19502.24
00:56:23|19499.53
00:56:25|19498.27
00:56:25|19499.05
00:56:27|19497.62
00:56:27|19496.16
00:56:28|19497.8
00:56:29|19499.18
00:56:31|19495.22
00:56:32|19494.36
00:56:33|19493.78
00:56:34|19494.58
00:56:35|19494.76
00:56:36|19494.82
00:56:37|19493.21
00:56:39|19491.64
00:56:39|19492.2
00:56:41|19492.42
00:56:42|19492.41
00:56:43|19490.65
00:56:43|19490.65
00:56:44|19492.14
00:56:46|19491.33
00:56:46|19491.76
00:56:48|19491.76
00:56:49|19490.03
00:56:50|19492.43
00:56:51|19492.74
00:56:52|19490.96
00:56:53|19492.12
00:56:54|19490.
00:56:55|19489.68
00:56:56|19490.03
00:56:57|19490.01
00:56:58|19490.27
00:56:59|19490.3
00:57:00|19490.91
00:57:01|19491.36
00:57:03|19490.28
00:57:03|19490.77
00:57:04|19489.08
00:57:05|19490.5
00:57:07|19489.38
00:57:07|19490.46
00:57:08|19489.73
00:57:10|19490.31
00:57:10|19490.46
00:57:12|19490.5
00:57:13|19490.76
00:57:14|19490.76
00:57:14|19490.89
00:57:16|19490.08
00:57:16|19490.08
00:57:17|19487.95
00:57:18|19487.49
00:57:19|19488.33
00:57:20|19488.33
00:57:21|19487.57
00:57:23|19487.57
00:57:24|19489.13
00:57:25|19489.07
00:57:26|19489.07
00:57:27|19487.74
00:57:29|19488.16
00:57:30|19488.16
00:57:31|19488.16
00:57:32|19488.16
00:57:33|19488.16
00:57:34|19486.67
00:57:34|19486.17
00:57:36|19486.83
00:57:37|19486.98
00:57:38|19485.47
00:57:39|19485.66
00:57:39|19487.53
00:57:41|19485.66
00:57:42|19485.02
00:57:43|19486.01
00:57:44|19485.94
00:57:45|19485.76
00:57:46|19485.5
00:57:47|19487.53
00:57:49|19487.23
00:57:49|19485.9
00:57:51|19486.59
00:57:51|19486.04
00:57:53|19485.95
00:57:54|19487.42
00:57:55|19486.12
00:57:56|19486.12
00:57:56|19486.13
00:57:57|19487.39
00:57:59|19486.98
00:57:59|19488.41
00:58:01|19488.84
00:58:02|19488.95
00:58:03|19490.81
00:58:04|19492.03
00:58:05|19492.71
00:58:06|19490.46
00:58:07|19490.46
00:58:08|19490.49
00:58:09|19490.49
00:58:10|19491.84
00:58:11|19491.28
00:58:12|19491.29
00:58:13|19491.51
00:58:14|19491.31
00:58:15|19492.11
00:58:16|19490.89
00:58:17|19492.28
00:58:18|19492.3
00:58:19|19492.3
00:58:20|19492.11
00:58:21|19494.7
00:58:22|19493.91
00:58:23|19493.8
00:58:24|19494.07
00:58:25|19492.59
00:58:26|19492.51
00:58:28|19492.23
00:58:28|19492.22
00:58:30|19490.77
00:58:30|19487.53
00:58:31|19488.63
00:58:32|19487.78
00:58:34|19487.84
00:58:35|19487.26
00:58:36|19487.26
00:58:37|19487.26
00:58:38|19489.38
00:58:39|19490.74
00:58:40|19491.
00:58:41|19490.11
00:58:43|19489.24
00:58:43|19490.31
00:58:44|19490.31
00:58:45|19490.31
00:58:46|19488.91
00:58:48|19490.25
00:58:49|19490.25
00:58:50|19489.35
00:58:50|19489.05
00:58:52|19488.89
00:58:52|19488.85
00:58:54|19489.64
00:58:55|19488.85
00:58:56|19488.85
00:58:56|19488.19
00:58:58|19487.95
00:58:59|19488.49
00:58:59|19488.07
00:59:00|19489.55
00:59:01|19488.14
00:59:03|19493.18
00:59:03|19489.88
00:59:05|19486.79
00:59:06|19487.17
00:59:07|19487.68
00:59:08|19487.6
00:59:09|19487.47
00:59:10|19488.52
00:59:11|19488.37
00:59:12|19488.77
00:59:13|19490.
00:59:14|19489.63
00:59:15|19489.6
00:59:16|19490.43
00:59:17|19489.22
00:59:18|19490.97
00:59:19|19490.98
00:59:20|19489.54
00:59:21|19489.56
00:59:22|19489.51
00:59:24|19490.37
00:59:24|19490.37
00:59:26|19492.22
00:59:27|19490.1
00:59:28|19490.1
00:59:29|19490.01
00:59:30|19490.73
00:59:31|19491.74
00:59:32|19491.76
00:59:33|19491.78
00:59:35|19491.73
00:59:36|19491.56
00:59:37|19491.82
00:59:38|19491.75
00:59:39|19490.41
00:59:40|19491.61
00:59:41|19490.47
00:59:42|19491.75
00:59:43|19491.07
00:59:44|19491.64
00:59:45|19491.28
00:59:47|19493.06
00:59:48|19494.63
00:59:48|19493.58
00:59:50|19494.52
00:59:51|19495.
00:59:52|19495.
00:59:52|19494.88
00:59:54|19493.51
00:59:55|19494.71
00:59:56|19493.96
00:59:57|19494.44
00:59:58|19495.12
00:59:59|19493.4
01:00:00|19494.26
01:00:01|19500.32
01:00:02|19500.75
01:00:04|19503.14
01:00:06|19503.14
01:00:06|19505.37
01:00:07|19504.17
01:00:09|19503.64
01:00:10|19505.38
01:00:11|19503.8
01:00:12|19505.43
01:00:13|19505.96
01:00:14|19508.61
01:00:15|19507.62
01:00:16|19507.33
01:00:17|19506.72
01:00:18|19505.13
01:00:19|19506.51
01:00:20|19506.55
01:00:21|19505.2
01:00:22|19507.09
01:00:23|19508.04
01:00:24|19509.4
01:00:25|19508.48
01:00:26|19509.55
01:00:28|19509.82
01:00:29|19511.57
01:00:31|19508.38
01:00:31|19508.67
01:00:32|19508.03
01:00:34|19508.14
01:00:35|19509.72
01:00:36|19508.18
01:00:37|19510.36
01:00:38|19509.92
01:00:39|19508.94
01:00:40|19511.29
01:00:41|19511.33
01:00:42|19509.3
01:00:43|19510.51
01:00:45|19511.37
01:00:45|19512.42
01:00:47|19511.09
01:00:48|19509.91
01:00:49|19508.01
01:00:49|19510.62
01:00:50|19509.55
01:00:51|19508.91
01:00:53|19510.05
01:00:54|19509.82
01:00:55|19510.85
01:00:55|19509.18
01:00:56|19509.05
01:00:57|19511.61
01:00:58|19511.24
01:01:00|19510.42
01:01:01|19513.31
01:01:02|19514.84
01:01:04|19521.64
01:01:05|19515.67
01:01:07|19512.35
01:01:07|19511.48
01:01:08|19515.28
01:01:10|19517.41
01:01:11|19518.
01:01:13|19518.17
01:01:14|19519.18
01:01:14|19519.5
01:01:16|19518.64
01:01:17|19516.92
01:01:18|19516.91
01:01:19|19517.55
01:01:20|19517.55
01:01:20|19520.06
01:01:21|19519.71
01:01:22|19518.04
01:01:24|19518.16
01:01:25|19514.84
01:01:27|19516.9
01:01:27|19516.53
01:01:29|19518.05
01:01:31|19517.18
01:01:32|19517.51
01:01:33|19517.55
01:01:33|19518.96
01:01:35|19518.01
01:01:36|19517.99
01:01:36|19517.35
01:01:38|19517.5
01:01:39|19512.8
01:01:40|19508.61
01:01:40|19509.44
01:01:42|19506.
01:01:43|19506.94
01:01:44|19506.36
01:01:45|19504.46
01:01:47|19502.99
01:01:47|19503.52
01:01:48|19501.57
01:01:49|19500.58
01:01:51|19501.73
01:01:52|19501.12
01:01:53|19501.05
01:01:54|19498.02
01:01:56|19498.11
01:01:57|19498.86
01:01:57|19499.11
01:01:59|19499.98
01:01:59|19499.89
01:02:01|19499.98
01:02:02|19499.76
01:02:02|19502.77
01:02:04|19500.55
01:02:05|19502.25
01:02:07|19501.77
01:02:08|19503.2
01:02:09|19502.65
01:02:10|19502.26
01:02:11|19500.33
01:02:11|19501.8
01:02:13|19499.92
01:02:13|19500.44
01:02:15|19498.3
01:02:15|19496.77
01:02:17|19497.73
01:02:17|19495.75
01:02:18|19495.75
01:02:20|19495.73
01:02:22|19497.72
01:02:22|19498.05
01:02:23|19496.43
01:02:24|19502.03
01:02:25|19503.34
01:02:27|19503.4
01:02:29|19503.37
01:02:30|19504.13
01:02:30|19503.92
01:02:31|19502.4
01:02:32|19502.45
01:02:33|19498.89
01:02:34|19498.9
01:02:35|19500.83
01:02:36|19501.75
01:02:37|19502.54
01:02:38|19502.54
01:02:39|19502.54
01:02:40|19501.43
01:02:41|19501.43
01:02:42|19501.43
01:02:43|19501.43
01:02:44|19501.43
01:02:46|19500.58
01:02:47|19500.57
01:02:47|19500.
01:02:49|19500.
01:02:51|19500.65
01:02:51|19500.47
01:02:53|19501.84
01:02:53|19501.48
01:02:55|19501.2
01:02:55|19499.54
01:02:56|19499.54
01:02:57|19500.92
01:02:58|19501.47
01:02:59|19501.47
01:03:00|19500.82
01:03:01|19501.31
01:03:02|19501.98
01:03:04|19500.14
01:03:04|19501.5
01:03:05|19500.69
01:03:06|19502.03
01:03:08|19501.41
01:03:08|19501.66
01:03:09|19504.66
01:03:10|19503.08
01:03:12|19503.08
01:03:12|19505.97
01:03:13|19505.97
01:03:14|19507.35
01:03:15|19507.32
01:03:16|19504.88
01:03:17|19505.53
01:03:19|19504.77
01:03:19|19504.77
01:03:20|19504.5
01:03:21|19503.47
01:03:22|19504.77
01:03:23|19504.77
01:03:25|19506.93
01:03:26|19506.93
01:03:27|19505.17
01:03:28|19506.48
01:03:29|19507.22
01:03:30|19506.97
01:03:31|19507.52
01:03:32|19508.21
01:03:33|19507.22
01:03:34|19507.78
01:03:35|19506.73
01:03:36|19506.92
01:03:37|19506.86
01:03:38|19506.86
01:03:39|19506.41
01:03:40|19506.72
01:03:41|19507.71
01:03:42|19507.72
01:03:43|19507.26
01:03:44|19507.82
01:03:45|19507.49
01:03:46|19507.49
01:03:47|19506.98
01:03:48|19507.48
01:03:49|19508.57
01:03:50|19508.97
01:03:52|19508.47
01:03:52|19506.75
01:03:53|19506.75
01:03:55|19507.48
01:03:56|19507.48
01:03:58|19508.73
01:03:58|19508.91
01:03:59|19507.74
01:04:00|19506.06
01:04:02|19507.87
01:04:03|19507.88
01:04:04|19510.78
01:04:06|19510.38
01:04:07|19510.26
01:04:08|19509.9
01:04:09|19509.88
01:04:10|19507.2
01:04:11|19507.68
01:04:12|19508.5
01:04:13|19508.76
01:04:14|19508.78
01:04:15|19510.23
01:04:16|19508.26
01:04:17|19508.26
01:04:18|19507.95
01:04:19|19508.84
01:04:20|19509.06
01:04:21|19508.12
01:04:22|19508.12
01:04:23|19508.21
01:04:24|19509.06
01:04:25|19507.92
01:04:27|19509.95
01:04:27|19509.22
01:04:28|19509.21
01:04:29|19509.1
01:04:31|19508.58
01:04:32|19508.85
01:04:33|19506.3
01:04:34|19506.3
01:04:35|19508.17
01:04:36|19508.03
01:04:38|19508.63
01:04:39|19508.63
01:04:40|19513.86
01:04:41|19511.23
01:04:42|19512.91
01:04:43|19511.
01:04:44|19511.03
01:04:45|19511.19
01:04:46|19513.07
01:04:47|19512.87
01:04:48|19512.08
01:04:49|19511.25
01:04:50|19512.88
01:04:52|19512.85
01:04:53|19511.93
01:04:53|19512.53
01:04:55|19508.23
01:04:56|19510.31
01:04:57|19510.53
01:04:58|19509.17
01:04:59|19511.5
01:05:00|19511.13
01:05:01|19511.63
01:05:02|19511.64
01:05:03|19511.64
01:05:05|19512.05
01:05:05|19511.39
01:05:07|19517.88
01:05:08|19517.05
01:05:09|19516.02
01:05:10|19517.24
01:05:10|19517.97
01:05:11|19515.66
01:05:13|19517.55
01:05:15|19516.46
01:05:15|19515.88
01:05:16|19516.43
01:05:18|19516.98
01:05:19|19516.92
01:05:20|19515.83
01:05:21|19514.61
01:05:22|19513.88
01:05:23|19514.07
01:05:24|19515.12
01:05:25|19515.49
01:05:27|19514.54
01:05:27|19512.79
01:05:29|19513.47
01:05:30|19512.74
01:05:31|19510.74
01:05:32|19510.9
01:05:33|19510.35
01:05:34|19511.68
01:05:35|19511.17
01:05:36|19510.02
01:05:37|19510.79
01:05:38|19509.36
01:05:39|19509.34
01:05:40|19510.57
01:05:41|19509.61
01:05:43|19510.12
01:05:43|19509.54
01:05:44|19507.68
01:05:45|19506.
01:05:46|19507.79
01:05:47|19507.44
01:05:48|19507.18
01:05:50|19503.13
01:05:51|19503.7
01:05:51|19504.74
01:05:52|19504.26
01:05:53|19503.5
01:05:55|19504.6
01:05:57|19507.26
01:05:58|19507.28
01:05:59|19507.02
01:05:59|19505.18
01:06:00|19505.87
01:06:02|19509.42
01:06:03|19508.78
01:06:03|19508.87
01:06:04|19510.07
01:06:06|19511.83
01:06:07|19512.56
01:06:08|19513.68
01:06:09|19515.
01:06:10|19514.74
01:06:11|19514.99
01:06:12|19515.21
01:06:13|19514.4
01:06:14|19512.79
01:06:15|19510.8
01:06:16|19510.58
01:06:17|19510.72
01:06:18|19510.72
01:06:19|19509.98
01:06:20|19513.19
01:06:21|19515.47
01:06:22|19514.63
01:06:23|19514.09
01:06:24|19513.55
01:06:25|19513.54
01:06:26|19514.2
01:06:27|19511.51
01:06:28|19511.79
01:06:29|19510.36
01:06:30|19511.73
01:06:31|19512.08
01:06:32|19512.55
01:06:33|19514.84
01:06:34|19514.84
01:06:35|19513.05
01:06:36|19513.96
01:06:37|19516.22
01:06:39|19516.84
01:06:39|19516.25
01:06:40|19517.45
01:06:42|19519.06
01:06:43|19516.6
01:06:44|19518.45
01:06:45|19516.98
01:06:46|19519.07
01:06:47|19518.05
01:06:48|19518.
01:06:49|19518.41
01:06:50|19517.62
01:06:51|19516.85
01:06:52|19516.41
01:06:53|19514.86
01:06:54|19512.63
01:06:55|19511.43
01:06:56|19512.24
01:06:57|19510.55
01:06:58|19512.24
01:06:59|19512.4
01:07:01|19511.65
01:07:01|19512.93
01:07:02|19511.86
01:07:03|19513.
01:07:05|19513.87
01:07:06|19515.52
01:07:07|19514.21
01:07:08|19513.91
01:07:09|19513.01
01:07:10|19512.6
01:07:11|19511.3
01:07:12|19512.57
01:07:13|19510.75
01:07:13|19512.61
01:07:14|19513.57
01:07:16|19513.8
01:07:16|19513.8
01:07:17|19512.7
01:07:18|19513.7
01:07:20|19513.16
01:07:21|19514.7
01:07:22|19514.29
01:07:23|19513.92
01:07:23|19515.49
01:07:25|19515.1
01:07:26|19514.34
01:07:28|19513.46
01:07:29|19513.46
01:07:30|19513.73
01:07:30|19516.63
01:07:31|19516.75
01:07:33|19516.06
01:07:33|19513.72
01:07:34|19511.18
01:07:36|19512.09
01:07:37|19512.63
01:07:37|19512.59
01:07:38|19512.38
01:07:40|19512.32
01:07:40|19510.63
01:07:41|19511.07
01:07:42|19509.91
01:07:44|19510.66
01:07:45|19508.62
01:07:46|19508.8
01:07:47|19509.67
01:07:48|19510.93
01:07:49|19511.99
01:07:50|19511.72
01:07:52|19511.22
01:07:53|19510.9
01:07:54|19511.95
01:07:55|19511.99
01:07:56|19512.21
01:07:57|19512.57
01:07:58|19511.79
01:07:59|19511.28
01:08:00|19511.27
01:08:01|19512.84
01:08:03|19511.44
01:08:03|19512.54
01:08:04|19512.78
01:08:07|19511.03
01:08:07|19509.6
01:08:09|19509.32
01:08:10|19508.25
01:08:11|19507.85
01:08:11|19508.4
01:08:14|19508.46
01:08:14|19509.54
01:08:15|19509.39
01:08:16|19508.36
01:08:17|19508.52
01:08:18|19510.37
01:08:19|19509.69
01:08:20|19509.52
01:08:21|19510.97
01:08:23|19510.27
01:08:23|19510.59
01:08:24|19518.67
01:08:25|19519.13
01:08:26|19516.83
01:08:28|19515.07
01:08:28|19510.58
01:08:30|19509.45
01:08:30|19509.91
01:08:32|19510.44
01:08:34|19510.13
01:08:34|19513.45
01:08:35|19512.29
01:08:36|19513.24
01:08:37|19512.71
01:08:38|19513.96
01:08:39|19514.41
01:08:40|19515.74
01:08:41|19516.68
01:08:42|19517.32
01:08:43|19515.36
01:08:44|19514.47
01:08:45|19513.79
01:08:46|19514.45
01:08:48|19516.28
01:08:49|19514.25
01:08:50|19512.85
01:08:51|19513.06
01:08:52|19511.15
01:08:53|19511.91
01:08:54|19513.35
01:08:56|19512.11
01:08:56|19512.11
01:08:57|19511.54
01:08:58|19511.06
01:09:00|19509.66
01:09:01|19510.04
01:09:03|19512.15
01:09:03|19512.15
01:09:05|19511.83
01:09:06|19511.83
01:09:07|19510.29
01:09:08|19512.01
01:09:09|19510.51
01:09:09|19511.13
01:09:11|19512.
01:09:11|19512.44
01:09:13|19509.45
01:09:14|19509.99
01:09:15|19510.3
01:09:15|19509.5
01:09:16|19510.04
01:09:18|19508.
01:09:19|19508.
01:09:20|19508.72
01:09:22|19507.53
01:09:22|19507.1
01:09:23|19506.85
01:09:25|19505.1
01:09:26|19504.01
01:09:27|19504.73
01:09:27|19505.42
01:09:29|19505.3
01:09:30|19504.34
01:09:31|19502.48
01:09:33|19504.64
01:09:34|19504.46
01:09:34|19504.74
01:09:36|19504.33
01:09:37|19504.33
01:09:38|19506.3
01:09:39|19506.84
01:09:40|19505.43
01:09:41|19501.71
01:09:42|19502.54
01:09:43|19502.55
01:09:44|19502.79
01:09:45|19502.95
01:09:46|19503.66
01:09:47|19502.63
01:09:48|19503.6
01:09:49|19503.58
01:09:50|19502.78
01:09:52|19502.95
01:09:53|19502.96
01:09:54|19503.57
01:09:55|19502.99
01:09:56|19503.67
01:09:57|19503.57
01:09:58|19502.78
01:09:59|19502.99
01:10:00|19503.29
01:10:01|19503.28
01:10:02|19500.96
01:10:03|19498.49
01:10:05|19496.25
01:10:06|19497.91
01:10:06|19497.46
01:10:08|19498.19
01:10:09|19498.19
01:10:10|19499.39
01:10:11|19499.34
01:10:12|19498.08
01:10:13|19497.79
01:10:14|19497.58
01:10:15|19497.98
01:10:16|19498.83
01:10:17|19502.15
01:10:18|19504.33
01:10:19|19502.5
01:10:20|19504.41
01:10:21|19503.46
01:10:22|19502.85
01:10:23|19503.61
01:10:24|19504.84
01:10:25|19503.91
01:10:26|19502.62
01:10:27|19504.15
01:10:28|19504.36
01:10:29|19502.46
01:10:30|19502.67
01:10:31|19503.98
01:10:32|19506.05
01:10:33|19505.48
01:10:34|19506.74
01:10:35|19506.38
01:10:36|19510.08
01:10:37|19509.07
01:10:38|19510.84
01:10:39|19510.58
01:10:40|19510.58
01:10:41|19510.61
01:10:42|19506.84
01:10:44|19507.62
01:10:45|19506.64
01:10:46|19506.77
01:10:47|19507.23
01:10:48|19505.37
01:10:49|19505.26
01:10:50|19505.38
01:10:52|19506.36
01:10:52|19506.36
01:10:54|19506.17
01:10:55|19503.2
01:10:56|19504.33
01:10:57|19504.55
01:10:58|19504.55
01:10:59|19505.1
01:11:00|19505.82
01:11:01|19505.85
01:11:02|19506.96
01:11:03|19507.31
01:11:04|19505.95
01:11:05|19504.44
01:11:06|19505.03
01:11:07|19505.72
01:11:08|19505.65
01:11:09|19504.45
01:11:11|19502.86
01:11:11|19502.68
01:11:12|19502.65
01:11:14|19503.11
01:11:15|19503.49
01:11:16|19502.94
01:11:17|19502.94
01:11:18|19503.32
01:11:19|19503.32
01:11:20|19503.
01:11:20|19503.
01:11:22|19503.
01:11:23|19503.02
01:11:24|19504.22
01:11:25|19503.56
01:11:26|19504.09
01:11:27|19502.46
01:11:28|19502.47
01:11:28|19502.33
01:11:30|19501.89
01:11:30|19503.95
01:11:32|19504.88
01:11:33|19503.29
01:11:34|19503.29
01:11:35|19504.07
01:11:37|19503.07
01:11:38|19503.07
01:11:38|19504.09
01:11:41|19502.31
01:11:41|19502.31
01:11:42|19501.77
01:11:43|19502.89
01:11:45|19503.32
01:11:45|19503.32
01:11:46|19502.82
01:11:47|19503.4
01:11:48|19503.42
01:11:49|19502.46
01:11:51|19503.42
01:11:52|19503.04
01:11:53|19502.59
01:11:55|19501.67
01:11:55|19501.67
01:11:57|19501.99
01:11:58|19502.4
01:11:59|19503.17
01:11:59|19503.38
01:12:01|19502.45
01:12:02|19503.98
01:12:02|19505.17
01:12:03|19508.14
01:12:04|19506.42
01:12:06|19506.05
01:12:06|19506.04
01:12:08|19505.53
01:12:09|19505.79
01:12:10|19505.07
01:12:11|19505.07
01:12:11|19504.53
01:12:12|19505.78
01:12:13|19506.24
01:12:14|19504.37
01:12:15|19505.86
01:12:16|19503.89
01:12:18|19503.87
01:12:19|19504.4
01:12:19|19504.09
01:12:20|19505.
01:12:21|19504.41
01:12:23|19505.33
01:12:24|19505.52
01:12:25|19507.07
01:12:26|19505.46
01:12:27|19506.85
01:12:28|19506.59
01:12:29|19506.3
01:12:30|19506.48
01:12:31|19505.75
01:12:32|19506.4
01:12:33|19505.44
01:12:34|19505.86
01:12:35|19505.86
01:12:36|19505.86
01:12:37|19504.46
01:12:38|19505.49
01:12:39|19505.75
01:12:40|19505.75
01:12:41|19506.72
01:12:42|19505.73
01:12:43|19505.37
01:12:44|19505.37
01:12:45|19504.14
01:12:46|19504.66
01:12:47|19504.61
01:12:48|19504.61
01:12:49|19504.61
01:12:50|19505.44
01:12:51|19504.41
01:12:53|19505.59
01:12:53|19504.91
01:12:55|19505.06
01:12:56|19504.54
01:12:56|19504.54
01:12:58|19504.54
01:12:58|19504.21
01:13:00|19503.
01:13:00|19501.95
01:13:01|19501.9
01:13:02|19502.57
01:13:04|19500.27
01:13:06|19500.17
01:13:07|19500.01
01:13:08|19500.33
01:13:09|19499.66
01:13:10|19500.48
01:13:11|19500.16
01:13:12|19501.27
01:13:13|19502.46
01:13:14|19501.98
01:13:15|19502.
01:13:16|19504.99
01:13:17|19505.26
01:13:18|19506.35
01:13:19|19506.05
01:13:20|19506.43
01:13:21|19506.68
01:13:22|19506.47
01:13:23|19504.2
01:13:24|19505.08
01:13:25|19504.93
01:13:26|19504.2
01:13:27|19503.
01:13:28|19501.94
01:13:29|19503.64
01:13:30|19503.64
01:13:31|19503.64
01:13:32|19503.64
01:13:33|19504.23
01:13:34|19502.39
01:13:35|19502.2
01:13:36|19501.76
01:13:37|19501.78
01:13:39|19502.51
01:13:39|19502.56
01:13:41|19502.56
01:13:42|19502.56
01:13:43|19503.07
01:13:43|19503.35
01:13:44|19502.26
01:13:46|19502.62
01:13:46|19502.27
01:13:47|19501.26
01:13:48|19501.26
01:13:49|19502.24
01:13:50|19501.47
01:13:52|19501.38
01:13:53|19502.16
01:13:54|19502.29
01:13:55|19503.25
01:13:56|19500.52
01:13:57|19501.07
01:13:58|19501.07
01:13:59|19501.73
01:14:01|19502.53
01:14:01|19501.49
01:14:02|19503.22
01:14:03|19502.24
01:14:04|19502.28
01:14:06|19501.6
01:14:06|19502.12
01:14:07|19501.56
01:14:08|19501.31
01:14:09|19502.03
01:14:11|19502.2
01:14:11|19502.2
01:14:12|19502.2
01:14:13|19502.2
01:14:14|19502.92
01:14:15|19501.65
01:14:16|19501.15
01:14:17|19501.15
01:14:18|19501.15
01:14:19|19504.04
01:14:20|19503.99
01:14:21|19503.98
01:14:22|19505.16
01:14:23|19505.13
01:14:24|19505.13
01:14:25|19505.03
01:14:26|19505.3
01:14:27|19505.56
01:14:28|19503.95
01:14:30|19504.41
01:14:31|19503.84
01:14:31|19504.41
01:14:33|19504.48
01:14:34|19504.41
01:14:35|19505.69
01:14:36|19504.48
01:14:37|19505.13
01:14:39|19503.4
01:14:39|19501.43
01:14:41|19502.21
01:14:42|19502.21
01:14:43|19500.67
01:14:44|19497.52
01:14:45|19499.16
01:14:46|19499.93
01:14:47|19500.11
01:14:48|19500.12
01:14:49|19500.12
01:14:49|19498.22
01:14:51|19499.16
01:14:52|19499.09
01:14:52|19499.07
01:14:54|19498.21
01:14:55|19497.8
01:14:56|19496.78
01:14:56|19497.49
01:14:58|19498.36
01:14:59|19499.17
01:15:00|19499.57
01:15:01|19501.53
01:15:02|19501.78
01:15:03|19499.99
01:15:05|19500.94
01:15:05|19500.81
01:15:07|19500.07
01:15:08|19498.37
01:15:09|19499.2
01:15:10|19499.47
01:15:11|19498.34
01:15:12|19497.97
01:15:13|19498.97
01:15:14|19498.97
01:15:15|19498.98
01:15:16|19499.7
01:15:17|19500.52
01:15:18|19499.89
01:15:19|19500.91
01:15:20|19500.91
01:15:22|19499.03
01:15:22|19499.03
01:15:23|19499.65
01:15:25|19499.65
01:15:26|19500.05
01:15:26|19500.05
01:15:27|19498.93
01:15:28|19499.93
01:15:29|19499.93
01:15:30|19500.08
01:15:31|19500.08
01:15:32|19496.71
01:15:33|19495.17
01:15:35|19493.75
01:15:35|19492.91
01:15:37|19494.05
01:15:38|19493.25
01:15:39|19490.
01:15:40|19489.9
01:15:41|19490.33
01:15:43|19489.89
01:15:44|19490.67
01:15:44|19490.44
01:15:45|19491.43
01:15:46|19491.43
01:15:48|19490.91
01:15:48|19491.95
01:15:49|19493.88
01:15:50|19494.
01:15:51|19494.
01:15:52|19493.32
01:15:54|19493.99
01:15:54|19492.54
01:15:55|19494.22
01:15:56|19490.96
01:15:58|19491.68
01:15:59|19492.13
01:15:59|19492.1
01:16:00|19490.88
01:16:02|19490.07
01:16:03|19491.6
01:16:04|19491.22
01:16:05|19491.85
01:16:05|19491.55
01:16:07|19489.92
01:16:08|19490.79
01:16:09|19491.86
01:16:10|19491.42
01:16:10|19491.02
01:16:12|19492.08
01:16:12|19492.57
01:16:14|19492.26
01:16:15|19492.62
01:16:16|19489.76
01:16:17|19490.19
01:16:18|19489.08
01:16:19|19491.42
01:16:20|19491.93
01:16:21|19491.93
01:16:22|19491.92
01:16:23|19489.76
01:16:24|19489.37
01:16:25|19483.86
01:16:26|19484.9
01:16:27|19486.45
01:16:28|19486.98
01:16:30|19488.6
01:16:31|19488.72
01:16:32|19488.64
01:16:33|19488.72
01:16:34|19489.62
01:16:35|19490.28
01:16:37|19491.57
01:16:37|19491.1
01:16:39|19493.89
01:16:40|19494.
01:16:41|19492.
01:16:42|19491.27
01:16:44|19491.33
01:16:45|19492.62
01:16:45|19492.
01:16:47|19492.93
01:16:48|19493.46
01:16:49|19492.72
01:16:49|19492.95
01:16:51|19494.25
01:16:52|19493.62
01:16:53|19495.29
01:16:54|19495.18
01:16:55|19495.72
01:16:56|19495.73
01:16:57|19496.72
01:16:58|19499.02
01:16:59|19497.11
01:17:00|19497.27
01:17:01|19499.29
01:17:02|19499.36
01:17:03|19499.76
01:17:04|19498.46
01:17:05|19498.18
01:17:06|19497.66
01:17:07|19497.29
01:17:08|19496.23
01:17:09|19497.42
01:17:10|19496.75
01:17:11|19498.05
01:17:12|19497.94
01:17:13|19498.72
01:17:14|19498.8
01:17:15|19499.98
01:17:16|19500.67
01:17:17|19501.09
01:17:18|19499.65
01:17:19|19501.09
01:17:21|19501.51
01:17:21|19501.78
01:17:22|19503.42
01:17:23|19500.89
01:17:24|19501.36
01:17:25|19502.75
01:17:26|19498.56
01:17:27|19497.46
01:17:28|19497.55
01:17:29|19500.01
01:17:30|19500.3
01:17:31|19501.4
01:17:32|19500.34
01:17:33|19498.
01:17:34|19497.44
01:17:35|19498.55
01:17:36|19499.36
01:17:37|19498.37
01:17:39|19498.37
01:17:41|19498.39
01:17:41|19498.39
01:17:42|19499.47
01:17:43|19501.67
01:17:44|19501.68
01:17:45|19500.47
01:17:46|19499.79
01:17:47|19502.47
01:17:49|19502.47
01:17:49|19502.47
01:17:50|19500.22
01:17:51|19501.
01:17:52|19500.7
01:17:54|19500.7
01:17:55|19499.98
01:17:56|19499.55
01:17:57|19499.55
01:17:58|19498.92
01:18:00|19498.36
01:18:00|19497.79
01:18:01|19497.7
01:18:02|19498.69
01:18:05|19492.35
01:18:06|19495.84
01:18:06|19495.33
01:18:08|19494.91
01:18:08|19493.47
01:18:10|19492.91
01:18:11|19492.91
01:18:12|19492.8
01:18:14|19494.19
01:18:14|19495.19
01:18:15|19496.21
01:18:16|19495.73
01:18:17|19496.7
01:18:18|19497.23
01:18:19|19496.17
01:18:20|19496.21
01:18:21|19497.83
01:18:22|19498.23
01:18:23|19501.21
01:18:24|19501.2
01:18:25|19501.89
01:18:26|19502.65
01:18:27|19502.65
01:18:28|19501.72
01:18:29|19499.44
01:18:30|19499.44
01:18:32|19497.71
01:18:33|19498.05
01:18:34|19496.87
01:18:35|19497.44
01:18:36|19497.85
01:18:37|19497.85
01:18:39|19497.3
01:18:39|19497.4
01:18:41|19498.3
01:18:42|19498.01
01:18:43|19497.41
01:18:44|19497.44
01:18:45|19497.01
01:18:47|19497.25
01:18:47|19497.25
01:18:49|19498.18
01:18:50|19498.15
01:18:50|19498.89
01:18:51|19499.59
01:18:53|19499.63
01:18:54|19500.7
01:18:55|19500.41
01:18:56|19501.22
01:18:57|19502.95
01:18:58|19501.7
01:18:59|19503.47
01:18:59|19502.15
01:19:00|19500.94
01:19:02|19500.87
01:19:03|19501.44
01:19:04|19499.44
01:19:05|19500.17
01:19:06|19499.63
01:19:06|19499.72
01:19:08|19500.8
01:19:09|19500.2
01:19:10|19501.11
01:19:10|19501.46
01:19:12|19501.09
01:19:12|19501.09
01:19:14|19501.39
01:19:15|19501.39
01:19:15|19500.15
01:19:16|19500.67
01:19:17|19500.67
01:19:20|19502.16
01:19:20|19502.16
01:19:21|19501.22
01:19:22|19500.95
01:19:23|19500.69
01:19:24|19500.09
01:19:25|19500.09
01:19:26|19500.46
01:19:28|19499.51
01:19:29|19498.61
01:19:30|19500.82
01:19:31|19502.46
01:19:32|19500.86
01:19:32|19501.49
01:19:33|19502.8
01:19:35|19501.54
01:19:36|19501.04
01:19:37|19501.04
01:19:38|19500.95
01:19:40|19500.95
01:19:40|19500.53
01:19:42|19501.57
01:19:43|19501.57
01:19:44|19500.93
01:19:45|19500.57
01:19:46|19500.13
01:19:47|19500.76
01:19:48|19500.
01:19:50|19500.36
01:19:50|19500.36
01:19:52|19501.
01:19:54|19501.27
01:19:55|19499.34
01:19:56|19501.15
01:19:57|19501.12
01:19:57|19501.12
01:19:58|19501.1
01:19:59|19501.28
01:20:01|19502.67
01:20:02|19502.46
01:20:03|19500.66
01:20:04|19501.11
01:20:05|19501.
01:20:05|19501.
01:20:07|19500.71
01:20:07|19500.59
01:20:09|19501.
01:20:09|19500.61
01:20:11|19500.58
01:20:11|19499.68
01:20:12|19499.29
01:20:13|19499.29
01:20:14|19500.85
01:20:15|19500.59
01:20:16|19501.57
01:20:18|19501.05
01:20:18|19501.
01:20:20|19502.03
01:20:21|19504.69
01:20:22|19504.37
01:20:23|19504.37
01:20:24|19505.88
01:20:25|19504.75
01:20:26|19504.74
01:20:27|19504.94
01:20:28|19505.59
01:20:29|19502.16
01:20:30|19501.96
01:20:31|19502.35
01:20:32|19502.35
01:20:33|19503.58
01:20:34|19502.75
01:20:35|19503.85
01:20:36|19503.69
01:20:37|19504.72
01:20:38|19501.97
01:20:39|19501.44
01:20:40|19500.82
01:20:41|19501.88
01:20:42|19501.88
01:20:43|19501.88
01:20:45|19500.85
01:20:45|19500.85
01:20:46|19500.85
01:20:48|19500.
01:20:50|19500.
01:20:51|19502.39
01:20:52|19502.08
01:20:53|19503.15
01:20:54|19504.39
01:20:55|19503.05
01:20:56|19503.84
01:20:57|19504.32
01:20:58|19503.28
01:20:59|19504.29
01:21:00|19504.26
01:21:01|19505.1
01:21:02|19506.07
01:21:04|19503.14
01:21:05|19502.65
01:21:06|19500.34
01:21:07|19500.66
01:21:08|19500.36
01:21:09|19500.36
01:21:10|19498.76
01:21:11|19499.29
01:21:12|19496.67
01:21:13|19499.12
01:21:14|19500.93
01:21:15|19500.74
01:21:16|19501.
01:21:17|19501.
01:21:18|19501.95
01:21:19|19500.13
01:21:20|19499.73
01:21:21|19500.82
01:21:23|19500.94
01:21:25|19499.71
01:21:26|19499.01
01:21:26|19500.2
01:21:28|19500.2
01:21:29|19500.2
01:21:29|19500.4
01:21:30|19498.33
01:21:31|19498.18
01:21:32|19498.48
01:21:33|19499.53
01:21:34|19499.32
01:21:35|19499.32
01:21:36|19499.51
01:21:37|19499.4
01:21:38|19498.
01:21:39|19496.65
01:21:41|19497.8
01:21:41|19496.54
01:21:43|19496.31
01:21:43|19496.43
01:21:45|19495.87
01:21:46|19496.67
01:21:46|19496.68
01:21:47|19495.65
01:21:48|19493.7
01:21:49|19493.7
01:21:50|19493.48
01:21:51|19494.11
01:21:52|19493.83
01:21:54|19496.41
01:21:54|19496.58
01:21:55|19496.12
01:21:56|19495.31
01:21:58|19495.98
01:21:59|19495.37
01:22:00|19496.4
01:22:01|19496.27
01:22:02|19497.46
01:22:04|19496.78
01:22:05|19497.07
01:22:06|19497.07
01:22:07|19496.1
01:22:08|19496.46
01:22:09|19496.46
01:22:10|19496.55
01:22:11|19496.66
01:22:12|19498.35
01:22:13|19497.74
01:22:14|19497.74
01:22:15|19496.76
01:22:16|19496.25
01:22:17|19497.8
01:22:18|19495.86
01:22:19|19497.18
01:22:21|19499.34
01:22:21|19498.25
01:22:22|19498.63
01:22:23|19499.14
01:22:25|19499.12
01:22:26|19497.49
01:22:26|19498.5
01:22:27|19498.64
01:22:28|19498.73
01:22:29|19498.76
01:22:30|19498.05
01:22:32|19498.
01:22:32|19498.
01:22:33|19498.
01:22:34|19498.26
01:22:36|19497.81
01:22:38|19497.81
01:22:39|19498.
01:22:40|19498.26
01:22:41|19497.16
01:22:43|19496.93
01:22:44|19496.75
01:22:44|19497.24
01:22:46|19496.94
01:22:47|19496.94
01:22:49|19496.33
01:22:49|19495.57
01:22:51|19494.09
01:22:51|19494.5
01:22:53|19494.5
01:22:53|19494.5
01:22:54|19494.5
01:22:55|19493.63
01:22:57|19492.94
01:22:59|19495.
01:23:00|19496.96
01:23:01|19497.43
01:23:02|19493.63
01:23:03|19495.67
01:23:04|19496.58
01:23:06|19495.29
01:23:07|19494.95
01:23:07|19493.69
01:23:08|19494.32
01:23:10|19494.79
01:23:10|19495.55
01:23:12|19493.63
01:23:13|19494.42
01:23:14|19494.98
01:23:14|19495.4
01:23:16|19495.24
01:23:16|19495.22
01:23:17|19494.95
01:23:18|19494.96
01:23:19|19495.1
01:23:21|19495.54
01:23:21|19495.76
01:23:22|19494.48
01:23:24|19495.46
01:23:24|19494.12
01:23:25|19494.12
01:23:26|19494.12
01:23:28|19494.12
01:23:29|19494.2
01:23:29|19495.11
01:23:31|19494.47
01:23:32|19494.15
01:23:33|19493.88
01:23:34|19496.14
01:23:35|19494.79
01:23:36|19495.55
01:23:38|19495.54
01:23:38|19495.47
01:23:39|19495.31
01:23:40|19496.94
01:23:41|19497.49
01:23:42|19496.82
01:23:43|19497.69
01:23:44|19497.76
01:23:46|19495.39
01:23:47|19495.39
01:23:49|19494.33
01:23:49|19494.09
01:23:50|19495.34
01:23:51|19495.61
01:23:53|19495.37
01:23:55|19496.97
01:23:55|19497.41
01:23:57|19496.4
01:23:57|19496.96
01:23:58|19498.36
01:23:59|19498.41
01:24:00|19497.55
01:24:02|19498.17
01:24:02|19497.73
01:24:03|19496.17
01:24:04|19496.18
01:24:06|19493.89
01:24:06|19493.85
01:24:07|19494.76
01:24:08|19495.22
01:24:09|19495.27
01:24:10|19494.42
01:24:12|19494.51
01:24:13|19495.07
01:24:13|19495.07
01:24:14|19494.44
01:24:15|19494.
01:24:16|19496.11
01:24:17|19496.46
01:24:18|19496.66
01:24:19|19496.73
01:24:20|19495.86
01:24:21|19496.6
01:24:22|19496.6
01:24:23|19497.19
01:24:25|19497.5
01:24:26|19497.21
01:24:27|19497.87
01:24:28|19498.24
01:24:29|19499.46
01:24:30|19499.76
01:24:31|19499.19
01:24:32|19498.76
01:24:33|19498.82
01:24:34|19497.68
01:24:35|19496.91
01:24:37|19497.12
01:24:37|19497.43
01:24:38|19496.29
01:24:40|19495.74
01:24:41|19495.51
01:24:42|19492.82
01:24:43|19493.64
01:24:44|19493.67
01:24:46|19493.97
01:24:46|19493.97
01:24:47|19493.83
01:24:48|19493.98
01:24:49|19493.26
01:24:50|19493.66
01:24:51|19493.66
01:24:52|19492.42
01:24:53|19492.63
01:24:54|19492.05
01:24:55|19493.36
01:24:56|19493.02
01:24:57|19488.68
01:24:59|19489.17
01:25:00|19488.26
01:25:01|19474.32
01:25:02|19472.52
01:25:03|19475.16
01:25:04|19474.6
01:25:06|19481.03
01:25:07|19480.65
01:25:08|19480.72
01:25:09|19478.53
01:25:10|19479.94
01:25:12|19477.8
01:25:13|19477.39
01:25:14|19476.99
01:25:15|19477.31
01:25:16|19480.44
01:25:17|19481.31
01:25:18|19484.06
01:25:19|19483.55
01:25:20|19483.81
01:25:21|19483.82
01:25:22|19483.15
01:25:23|19481.37
01:25:24|19482.55
01:25:25|19481.9
01:25:26|19482.29
01:25:28|19483.56
01:25:28|19483.56
01:25:29|19483.55
01:25:30|19484.
01:25:31|19483.82
01:25:32|19482.35
01:25:34|19484.85
01:25:35|19484.
01:25:36|19484.85
01:25:37|19483.1
01:25:38|19483.1
01:25:39|19485.07
01:25:40|19486.99
01:25:41|19486.52
01:25:42|19486.98
01:25:43|19486.98
01:25:45|19485.84
01:25:46|19486.36
01:25:48|19485.85
01:25:49|19484.87
01:25:50|19484.85
01:25:51|19486.04
01:25:52|19485.96
01:25:52|19486.35
01:25:53|19486.35
01:25:55|19486.35
01:25:56|19486.57
01:25:57|19485.29
01:25:58|19484.15
01:25:59|19485.42
01:25:59|19485.42
01:26:02|19484.79
01:26:02|19484.4
01:26:03|19485.11
01:26:04|19484.58
01:26:05|19483.65
01:26:06|19482.4
01:26:07|19484.
01:26:08|19484.29
01:26:09|19485.
01:26:10|19484.38
01:26:12|19483.89
01:26:12|19481.97
01:26:13|19481.48
01:26:14|19480.17
01:26:16|19481.2
01:26:17|19479.64
01:26:17|19482.05
01:26:18|19481.53
01:26:20|19481.53
01:26:21|19482.48
01:26:22|19482.43
01:26:23|19482.4
01:26:24|19481.5
01:26:25|19481.53
01:26:26|19481.53
01:26:27|19481.53
01:26:29|19482.2
01:26:29|19480.78
01:26:30|19481.98
01:26:31|19483.02
01:26:33|19482.95
01:26:33|19483.72
01:26:34|19484.53
01:26:35|19484.28
01:26:36|19483.89
01:26:37|19483.48
01:26:38|19484.32
01:26:39|19483.91
01:26:40|19482.88
01:26:41|19482.89
01:26:43|19482.78
01:26:43|19483.29
01:26:44|19482.6
01:26:46|19480.71
01:26:47|19479.7
01:26:48|19480.39
01:26:49|19481.1
01:26:50|19479.7
01:26:51|19480.62
01:26:52|19481.25
01:26:54|19480.5
01:26:54|19482.14
01:26:56|19482.69
01:26:57|19481.68
01:26:59|19483.25
01:27:00|19483.01
01:27:01|19482.26
01:27:02|19482.
01:27:02|19483.12
01:27:03|19483.12
01:27:04|19482.56
01:27:05|19482.56
01:27:06|19482.52
01:27:08|19488.8
01:27:09|19484.92
01:27:10|19484.59
01:27:10|19485.61
01:27:12|19486.08
01:27:12|19486.8
01:27:14|19485.32
01:27:14|19486.
01:27:16|19485.
01:27:16|19486.69
01:27:17|19484.8
01:27:18|19485.
01:27:19|19485.01
01:27:20|19487.08
01:27:22|19487.36
01:27:23|19486.48
01:27:24|19488.56
01:27:25|19487.07
01:27:26|19486.82
01:27:27|19488.44
01:27:28|19488.44
01:27:29|19487.91
01:27:30|19487.91
01:27:31|19488.17
01:27:32|19486.88
01:27:33|19487.95
01:27:34|19487.03
01:27:35|19486.64
01:27:36|19496.09
01:27:38|19496.61
01:27:38|19498.99
01:27:39|19497.
01:27:40|19498.6
01:27:41|19498.57
01:27:42|19498.72
01:27:43|19499.43
01:27:44|19498.28
01:27:46|19498.12
01:27:47|19499.43
01:27:47|19498.37
01:27:49|19499.43
01:27:50|19498.36
01:27:51|19498.86
01:27:52|19502.74
01:27:53|19504.67
01:27:55|19504.05
01:27:55|19504.69
01:27:56|19504.1
01:27:57|19504.18
01:27:58|19504.18
01:28:00|19503.87
01:28:01|19504.8
01:28:02|19507.
01:28:03|19506.57
01:28:05|19505.14
01:28:06|19503.36
01:28:07|19505.81
01:28:08|19505.21
01:28:09|19505.01
01:28:10|19505.
01:28:12|19506.55
01:28:13|19506.68
01:28:14|19506.16
01:28:15|19506.32
01:28:16|19509.
01:28:17|19507.57
01:28:18|19507.57
01:28:18|19508.43
01:28:20|19508.16
01:28:20|19506.69
01:28:21|19506.69
01:28:22|19506.88
01:28:23|19507.97
01:28:24|19507.23
01:28:25|19507.24
01:28:27|19501.93
01:28:27|19503.13
01:28:29|19502.4
01:28:29|19502.55
01:28:30|19500.29
01:28:31|19500.29
01:28:33|19500.29
01:28:34|19499.76
01:28:35|19499.73
01:28:35|19502.45
01:28:37|19503.14
01:28:37|19503.07
01:28:38|19503.07
01:28:39|19503.07
01:28:41|19502.14
01:28:42|19502.11
01:28:43|19501.65
01:28:44|19501.43
01:28:45|19501.07
01:28:45|19502.
01:28:46|19501.85
01:28:47|19501.85
01:28:49|19501.49
01:28:51|19501.49
01:28:52|19502.48
01:28:53|19505.34
01:28:55|19504.77
01:28:55|19504.77
01:28:56|19503.04
01:28:58|19504.
01:29:00|19502.98
01:29:00|19503.39
01:29:02|19508.09
01:29:03|19506.11
01:29:05|19507.45
01:29:06|19505.09
01:29:07|19506.16
01:29:08|19505.82
01:29:09|19505.59
01:29:10|19504.17
01:29:11|19503.21
01:29:12|19502.64
01:29:13|19502.98
01:29:14|19501.9
01:29:15|19502.41
01:29:16|19502.41
01:29:17|19502.41
01:29:18|19502.37
01:29:19|19502.25
01:29:20|19502.37
01:29:21|19502.37
01:29:22|19502.01
01:29:24|19501.7
01:29:25|19502.
01:29:25|19502.74
01:29:26|19503.4
01:29:27|19504.
01:29:28|19503.34
01:29:30|19503.22
01:29:31|19502.26
01:29:32|19501.97
01:29:33|19500.51
01:29:34|19499.61
01:29:35|19500.
01:29:36|19499.6
01:29:37|19498.8
01:29:38|19502.16
01:29:39|19502.27
01:29:41|19501.28
01:29:41|19502.45
01:29:42|19502.7
01:29:43|19502.7
01:29:44|19501.97
01:29:45|19501.88
01:29:46|19501.88
01:29:48|19503.14
01:29:48|19502.37
01:29:50|19504.76
01:29:52|19505.31
01:29:53|19505.85
01:29:53|19504.41
01:29:55|19504.21
01:29:55|19504.21
01:29:57|19504.21
01:29:58|19505.8
01:29:59|19505.96
01:30:00|19506.55
01:30:02|19503.76
01:30:02|19503.58
01:30:03|19504.04
01:30:04|19503.5
01:30:06|19504.93
01:30:08|19504.48
01:30:08|19505.37
01:30:10|19504.83
01:30:11|19504.42
01:30:13|19505.62
01:30:14|19505.62
01:30:14|19505.21
01:30:15|19506.38
01:30:17|19503.22
01:30:17|19503.66
01:30:18|19503.84
01:30:19|19505.3
01:30:20|19503.9
01:30:21|19505.08
01:30:22|19506.13
01:30:24|19505.23
01:30:25|19506.36
01:30:26|19505.64
01:30:26|19507.72
01:30:28|19507.97
01:30:29|19508.46
01:30:30|19506.69
01:30:31|19506.56
01:30:32|19506.34
01:30:33|19504.18
01:30:34|19504.2
01:30:35|19504.14
01:30:36|19503.67
01:30:37|19503.03
01:30:38|19504.53
01:30:39|19504.82
01:30:40|19506.31
01:30:41|19502.69
01:30:43|19501.73
01:30:44|19500.93
01:30:44|19500.77
01:30:45|19498.75
01:30:46|19499.41
01:30:48|19499.14
01:30:49|19498.69
01:30:50|19499.13
01:30:51|19499.2
01:30:53|19499.32
01:30:53|19499.55
01:30:54|19501.68
01:30:55|19503.05
01:30:56|19503.05
01:30:57|19500.85
01:30:58|19499.
01:31:00|19498.26
01:31:01|19498.02
01:31:02|19498.31
01:31:03|19499.93
01:31:05|19499.35
01:31:06|19498.62
01:31:07|19498.4
01:31:08|19501.05
01:31:09|19502.
01:31:11|19501.86
01:31:12|19502.15
01:31:13|19502.13
01:31:14|19502.63
01:31:15|19502.62
01:31:16|19502.62
01:31:17|19502.63
01:31:18|19502.65
01:31:19|19503.01
01:31:20|19501.56
01:31:21|19501.49
01:31:22|19502.77
01:31:23|19502.03
01:31:24|19503.01
01:31:25|19503.09
01:31:26|19502.52
01:31:27|19504.63
01:31:28|19506.21
01:31:29|19506.25
01:31:30|19505.59
01:31:31|19505.
01:31:32|19503.93
01:31:33|19504.45
01:31:34|19503.78
01:31:35|19503.67
01:31:36|19503.14
01:31:37|19502.88
01:31:38|19502.23
01:31:39|19501.78
01:31:40|19499.91
01:31:41|19498.72
01:31:42|19498.6
01:31:44|19496.72
01:31:45|19496.72
01:31:46|19496.2
01:31:46|19497.45
01:31:47|19497.01
01:31:49|19497.
01:31:51|19498.47
01:31:52|19498.47
01:31:54|19498.44
01:31:54|19498.47
01:31:56|19497.18
01:31:57|19497.88
01:31:58|19497.68
01:31:58|19498.36
01:32:00|19498.36
01:32:01|19498.36
01:32:02|19493.45
01:32:03|19494.74
01:32:04|19492.13
01:32:05|19494.73
01:32:06|19494.74
01:32:07|19494.7
01:32:09|19495.39
01:32:10|19495.14
01:32:11|19495.15
01:32:12|19494.23
01:32:13|19496.29
01:32:14|19498.12
01:32:15|19497.2
01:32:16|19498.38
01:32:17|19498.38
01:32:18|19498.38
01:32:19|19498.79
01:32:20|19496.96
01:32:21|19498.24
01:32:22|19498.24
01:32:23|19498.12
01:32:24|19499.38
01:32:25|19500.23
01:32:26|19500.2
01:32:27|19499.23
01:32:29|19499.55
01:32:29|19499.23
01:32:30|19501.9
01:32:31|19502.88
01:32:33|19500.57
01:32:34|19499.43
01:32:35|19498.14
01:32:36|19498.05
01:32:37|19496.97
01:32:37|19495.65
01:32:39|19497.3
01:32:39|19496.84
01:32:41|19495.48
01:32:41|19493.71
01:32:43|19493.94
01:32:44|19489.78
01:32:45|19489.05
01:32:46|19491.49
01:32:47|19492.74
01:32:49|19494.85
01:32:49|19493.99
01:32:50|19493.59
01:32:52|19491.63
01:32:53|19492.78
01:32:54|19489.63
01:32:55|19489.63
01:32:55|19491.11
01:32:57|19490.22
01:32:58|19489.26
01:32:59|19490.11
01:32:59|19490.1
01:33:01|19489.86
01:33:01|19489.47
01:33:02|19487.52
01:33:04|19488.36
01:33:05|19488.36
01:33:07|19490.05
01:33:07|19490.65
01:33:08|19491.48
01:33:09|19491.25
01:33:10|19492.21
01:33:11|19490.27
01:33:12|19491.44
01:33:13|19491.
01:33:14|19489.78
01:33:15|19489.55
01:33:16|19489.55
01:33:17|19490.15
01:33:18|19489.71
01:33:19|19489.28
01:33:20|19489.99
01:33:21|19489.9
01:33:22|19487.81
01:33:23|19488.
01:33:24|19488.8
01:33:25|19488.7
01:33:26|19488.53
01:33:27|19489.89
01:33:28|19488.85
01:33:30|19489.47
01:33:31|19489.72
01:33:32|19490.39
01:33:33|19490.31
01:33:34|19489.65
01:33:35|19490.37
01:33:35|19489.93
01:33:38|19490.56
01:33:38|19490.86
01:33:39|19489.49
01:33:40|19490.
01:33:41|19490.69
01:33:42|19490.69
01:33:43|19490.
01:33:44|19489.41
01:33:45|19489.5
01:33:46|19489.6
01:33:47|19490.19
01:33:48|19490.19
01:33:49|19490.17
01:33:50|19490.
01:33:51|19490.
01:33:52|19488.47
01:33:53|19489.43
01:33:54|19490.13
01:33:55|19492.32
01:33:56|19492.38
01:33:57|19491.93
01:33:58|19492.7
01:34:00|19493.88
01:34:00|19493.88
01:34:02|19494.02
01:34:03|19494.31
01:34:03|19499.44
01:34:06|19500.06
01:34:07|19501.79
01:34:08|19503.53
01:34:09|19501.95
01:34:10|19502.11
01:34:11|19505.13
01:34:11|19505.36
01:34:13|19504.6
01:34:13|19502.84
01:34:15|19506.83
01:34:17|19508.64
01:34:17|19510.38
01:34:18|19507.36
01:34:19|19506.6
01:34:20|19506.58
01:34:21|19504.31
01:34:22|19504.06
01:34:23|19504.
01:34:25|19504.72
01:34:25|19505.2
01:34:27|19505.2
01:34:28|19511.87
01:34:28|19512.93
01:34:31|19511.
01:34:31|19511.61
01:34:32|19510.87
01:34:34|19510.42
01:34:35|19510.17
01:34:37|19505.22
01:34:37|19506.43
01:34:38|19506.91
01:34:39|19506.91
01:34:40|19509.41
01:34:42|19507.35
01:34:43|19506.08
01:34:43|19501.83
01:34:45|19503.25
01:34:45|19502.62
01:34:46|19503.93
01:34:47|19503.93
01:34:48|19502.58
01:34:49|19502.58
01:34:51|19502.01
01:34:51|19502.08
01:34:52|19501.69
01:34:53|19502.26
01:34:54|19502.26
01:34:56|19502.51
01:34:56|19501.12
01:34:59|19501.69
01:34:59|19502.6
01:35:00|19501.78
01:35:02|19503.85
01:35:03|19501.81
01:35:05|19503.09
01:35:05|19502.92
01:35:06|19503.35
01:35:07|19503.35
01:35:08|19503.75
01:35:09|19503.58
01:35:10|19503.15
01:35:11|19503.65
01:35:13|19502.64
01:35:14|19503.34
01:35:15|19504.2
01:35:16|19504.25
01:35:17|19501.31
01:35:18|19501.45
01:35:20|19499.96
01:35:21|19498.69
01:35:21|19499.67
01:35:23|19500.66
01:35:24|19500.66
01:35:25|19503.2
01:35:26|19502.
01:35:27|19502.09
01:35:28|19502.17
01:35:29|19503.18
01:35:30|19503.24
01:35:31|19501.6
01:35:32|19502.11
01:35:33|19502.13
01:35:34|19502.13
01:35:35|19500.
01:35:36|19500.66
01:35:37|19499.65
01:35:38|19501.11
01:35:39|19501.43
01:35:40|19501.3
01:35:41|19502.12
01:35:42|19500.49
01:35:43|19501.48
01:35:44|19501.71
01:35:45|19501.71
01:35:46|19501.77
01:35:47|19501.
01:35:48|19503.28
01:35:49|19502.53
01:35:50|19503.25
01:35:51|19502.29
01:35:52|19502.79
01:35:53|19502.97
01:35:54|19502.97
01:35:56|19502.7
01:35:57|19502.7
01:35:58|19502.86
01:35:58|19503.41
01:36:00|19501.74
01:36:01|19503.63
01:36:02|19503.7
01:36:04|19503.69
01:36:05|19503.12
01:36:05|19502.6
01:36:07|19503.42
01:36:08|19503.57
01:36:09|19503.35
01:36:10|19503.56
01:36:11|19504.58
01:36:12|19504.86
01:36:13|19505.18
01:36:14|19504.79
01:36:15|19504.7
01:36:17|19504.48
01:36:18|19503.6
01:36:19|19502.28
01:36:20|19502.47
01:36:21|19503.38
01:36:22|19501.68
01:36:23|19500.69
01:36:24|19500.46
01:36:25|19501.3
01:36:26|19501.68
01:36:27|19501.15
01:36:28|19500.
01:36:29|19501.43
01:36:30|19500.99
01:36:31|19502.8
01:36:33|19501.77
01:36:34|19503.34
01:36:34|19502.78
01:36:35|19502.71
01:36:37|19502.96
01:36:37|19502.22
01:36:38|19501.9
01:36:40|19502.99
01:36:40|19502.33
01:36:42|19501.91
01:36:43|19502.69
01:36:43|19502.69
01:36:44|19502.26
01:36:46|19502.26
01:36:46|19502.5
01:36:47|19502.96
01:36:48|19502.28
01:36:50|19502.28
01:36:50|19501.92
01:36:51|19500.05
01:36:53|19501.89
01:36:54|19501.12
01:36:55|19501.5
01:36:57|19500.38
01:36:58|19500.76
01:36:58|19499.73
01:36:59|19500.54
01:37:01|19499.36
01:37:02|19499.33
01:37:03|19500.
01:37:05|19499.7
01:37:05|19499.63
01:37:07|19498.61
01:37:09|19499.69
01:37:09|19497.37
01:37:11|19496.78
01:37:12|19497.24
01:37:12|19497.24
01:37:13|19497.02
01:37:15|19497.22
01:37:16|19497.78
01:37:16|19499.02
01:37:18|19498.67
01:37:19|19499.02
01:37:20|19501.6
01:37:20|19502.39
01:37:21|19501.36
01:37:22|19501.85
01:37:24|19499.65
01:37:24|19500.86
01:37:26|19499.55
01:37:26|19498.94
01:37:27|19498.91
01:37:28|19498.65
01:37:30|19498.94
01:37:31|19498.94
01:37:32|19498.92
01:37:33|19498.63
01:37:34|19497.68
01:37:35|19497.36
01:37:36|19497.18
01:37:37|19497.84
01:37:38|19497.67
01:37:39|19498.24
01:37:41|19497.19
01:37:42|19497.19
01:37:43|19497.88
01:37:44|19496.51
01:37:45|19497.16
01:37:45|19497.16
01:37:46|19496.4
01:37:47|19496.4
01:37:49|19495.59
01:37:50|19495.59
01:37:50|19496.39
01:37:51|19495.24
01:37:53|19496.63
01:37:54|19497.12
01:37:55|19497.44
01:37:55|19497.44
01:37:56|19497.44
01:37:57|19497.7
01:37:59|19493.
01:38:00|19491.77
01:38:01|19493.94
01:38:02|19496.69
01:38:03|19495.39
01:38:04|19496.43
01:38:05|19496.87
01:38:06|19496.87
01:38:07|19496.87
01:38:08|19496.87
01:38:09|19496.87
01:38:10|19496.46
01:38:11|19496.86
01:38:12|19496.86
01:38:13|19496.94
01:38:14|19496.89
01:38:15|19498.15
01:38:16|19498.99
01:38:17|19500.69
01:38:18|19500.67
01:38:20|19501.14
01:38:21|19497.98
01:38:22|19499.74
01:38:23|19499.74
01:38:24|19499.6
01:38:25|19499.6
01:38:27|19497.91
01:38:27|19497.96
01:38:28|19498.08
01:38:29|19497.63
01:38:30|19498.21
01:38:31|19498.26
01:38:32|19498.07
01:38:34|19499.42
01:38:34|19499.42
01:38:35|19499.34
01:38:36|19499.34
01:38:37|19499.09
01:38:39|19497.13
01:38:40|19500.71
01:38:40|19501.86
01:38:41|19500.
01:38:43|19499.1
01:38:44|19499.1
01:38:44|19499.37
01:38:45|19497.85
01:38:46|19498.99
01:38:47|19498.99
01:38:49|19498.09
01:38:49|19497.34
01:38:50|19497.34
01:38:51|19497.33
01:38:52|19497.63
01:38:53|19497.09
01:38:54|19496.08
01:38:55|19497.27
01:38:56|19497.54
01:38:58|19498.35
01:38:59|19499.73
01:39:00|19500.71
01:39:02|19501.2
01:39:02|19501.2
01:39:03|19500.66
01:39:05|19500.66
01:39:06|19500.38
01:39:07|19499.98
01:39:08|19498.22
01:39:09|19498.94
01:39:10|19498.
01:39:11|19497.04
01:39:12|19496.55
01:39:14|19498.67
01:39:14|19498.49
01:39:15|19498.62
01:39:16|19499.48
01:39:17|19499.48
01:39:19|19498.88
01:39:20|19499.84
01:39:21|19499.15
01:39:22|19498.49
01:39:23|19499.42
01:39:24|19499.33
01:39:25|19498.72
01:39:26|19500.44
01:39:28|19498.4
01:39:28|19501.06
01:39:29|19499.36
01:39:30|19500.49
01:39:31|19500.49
01:39:32|19499.48
01:39:33|19497.44
01:39:34|19498.67
01:39:35|19498.67
01:39:36|19497.34
01:39:37|19496.85
01:39:38|19500.45
01:39:39|19500.86
01:39:40|19501.
01:39:41|19501.88
01:39:42|19500.9
01:39:43|19499.7
01:39:44|19499.7
01:39:45|19501.78
01:39:46|19501.52
01:39:47|19501.63
01:39:48|19502.55
01:39:49|19501.69
01:39:50|19499.81
01:39:51|19500.77
01:39:52|19499.11
01:39:53|19500.08
01:39:54|19500.08
01:39:55|19500.08
01:39:56|19500.84
01:39:57|19500.95
01:39:58|19500.95
01:40:00|19500.33
01:40:02|19501.84
01:40:03|19501.74
01:40:04|19501.74
01:40:05|19501.74
01:40:06|19502.16
01:40:07|19501.
01:40:07|19501.79
01:40:09|19501.74
01:40:11|19502.65
01:40:11|19501.52
01:40:12|19500.62
01:40:13|19501.3
01:40:15|19501.34
01:40:16|19501.34
01:40:17|19498.46
01:40:17|19498.64
01:40:18|19499.38
01:40:21|19499.07
01:40:21|19499.07
01:40:22|19499.05
01:40:23|19498.99
01:40:24|19499.25
01:40:25|19498.42
01:40:26|19500.18
01:40:27|19501.27
01:40:28|19501.51
01:40:29|19500.
01:40:30|19500.95
01:40:31|19500.03
01:40:32|19500.03
01:40:33|19501.15
01:40:34|19501.94
01:40:35|19501.95
01:40:37|19502.22
01:40:38|19501.81
01:40:39|19502.4
01:40:40|19502.49
01:40:41|19501.77
01:40:42|19504.27
01:40:43|19504.05
01:40:44|19507.26
01:40:44|19507.23
01:40:47|19503.79
01:40:47|19502.93
01:40:49|19503.29
01:40:50|19503.85
01:40:50|19502.79
01:40:51|19504.53
01:40:53|19505.49
01:40:54|19505.49
01:40:54|19506.11
01:40:56|19505.44
01:40:57|19505.44
01:40:58|19505.44
01:40:58|19507.31
01:41:01|19506.56
01:41:02|19507.61
01:41:03|19507.81
01:41:04|19507.67
01:41:05|19507.12
01:41:06|19505.6
01:41:07|19505.59
01:41:08|19505.62
01:41:09|19505.62
01:41:10|19506.43
01:41:12|19504.91
01:41:13|19505.37
01:41:14|19505.9
01:41:14|19506.58
01:41:15|19506.27
01:41:16|19506.69
01:41:18|19507.61
01:41:19|19507.5
01:41:20|19510.03
01:41:21|19508.78
01:41:22|19509.57
01:41:23|19507.84
01:41:24|19507.84
01:41:25|19509.16
01:41:26|19509.16
01:41:27|19509.16
01:41:28|19509.16
01:41:29|19507.59
01:41:30|19507.52
01:41:31|19510.08
01:41:32|19511.6
01:41:33|19510.99
01:41:34|19507.59
01:41:35|19507.9
01:41:36|19507.9
01:41:38|19508.76
01:41:39|19508.8
01:41:39|19508.44
01:41:40|19508.44
01:41:41|19504.54
01:41:43|19504.42
01:41:43|19505.3
01:41:45|19504.85
01:41:46|19505.21
01:41:47|19505.04
01:41:49|19503.9
01:41:49|19505.16
01:41:50|19505.7
01:41:51|19505.7
01:41:52|19506.19
01:41:53|19505.07
01:41:54|19504.54
01:41:55|19504.28
01:41:56|19505.53
01:41:57|19504.83
01:41:58|19504.78
01:41:59|19504.78
01:42:00|19505.35
01:42:02|19505.
01:42:02|19507.58
01:42:05|19507.49
01:42:05|19508.62
01:42:07|19507.91
01:42:08|19507.91
01:42:08|19506.74
01:42:10|19507.46
01:42:11|19508.65
01:42:12|19508.65
01:42:12|19508.65
01:42:13|19507.23
01:42:15|19506.64
01:42:17|19511.11
01:42:17|19516.16
01:42:18|19515.86
01:42:19|19516.59
01:42:20|19513.58
01:42:21|19512.82
01:42:23|19511.98
01:42:23|19511.23
01:42:25|19511.2
01:42:26|19509.44
01:42:27|19507.44
01:42:28|19507.63
01:42:28|19507.26
01:42:30|19506.91
01:42:31|19508.11
01:42:31|19509.01
01:42:33|19510.63
01:42:34|19509.03
01:42:34|19509.26
01:42:35|19509.47
01:42:37|19509.63
01:42:37|19510.47
01:42:38|19509.69
01:42:40|19508.34
01:42:40|19509.68
01:42:42|19510.96
01:42:43|19511.42
01:42:44|19511.48
01:42:44|19509.63
01:42:46|19509.72
01:42:47|19510.87
01:42:48|19510.82
01:42:49|19509.92
01:42:50|19511.37
01:42:51|19512.29
01:42:52|19513.16
01:42:53|19510.78
01:42:53|19510.78
01:42:54|19510.56
01:42:56|19510.56
01:42:57|19510.28
01:42:58|19510.63
01:42:59|19510.73
01:42:59|19510.84
01:43:00|19510.05
01:43:03|19511.11
01:43:05|19510.
01:43:06|19510.
01:43:07|19510.
01:43:08|19510.56
01:43:10|19510.98
01:43:10|19510.62
01:43:12|19510.59
01:43:13|19510.22
01:43:14|19510.17
01:43:16|19510.97
01:43:17|19510.97
01:43:18|19510.36
01:43:18|19510.35
01:43:19|19510.37
01:43:21|19510.87
01:43:21|19510.86
01:43:23|19509.
01:43:24|19510.35
01:43:25|19510.4
01:43:26|19508.77
01:43:27|19510.21
01:43:28|19510.2
01:43:29|19510.88
01:43:30|19510.12
01:43:31|19510.58
01:43:32|19509.56
01:43:33|19509.87
01:43:34|19509.87
01:43:35|19509.97
01:43:36|19509.97
01:43:37|19510.8
01:43:38|19510.89
01:43:39|19512.25
01:43:40|19510.99
01:43:42|19511.24
01:43:42|19510.85
01:43:44|19510.83
01:43:45|19510.77
01:43:46|19509.7
01:43:46|19510.49
01:43:48|19510.49
01:43:48|19510.05
01:43:49|19510.83
01:43:50|19511.26
01:43:52|19511.26
01:43:52|19509.26
01:43:53|19508.84
01:43:54|19508.84
01:43:55|19507.
01:43:56|19506.73
01:43:58|19506.63
01:43:58|19506.54
01:44:00|19507.62
01:44:00|19506.55
01:44:02|19509.45
01:44:04|19510.58
01:44:05|19510.85
01:44:05|19511.15
01:44:06|19510.36
01:44:08|19511.2
01:44:09|19511.5
01:44:09|19512.24
01:44:11|19512.25
01:44:12|19512.04
01:44:13|19512.5
01:44:14|19512.5
01:44:15|19512.27
01:44:16|19511.93
01:44:17|19509.62
01:44:19|19509.4
01:44:20|19509.57
01:44:21|19509.44
01:44:21|19508.98
01:44:23|19508.6
01:44:23|19508.93
01:44:25|19509.66
01:44:25|19508.3
01:44:27|19508.29
01:44:27|19510.35
01:44:29|19510.06
01:44:30|19507.32
01:44:30|19508.5
01:44:31|19508.49
01:44:33|19508.57
01:44:34|19508.57
01:44:35|19507.86
01:44:36|19507.38
01:44:37|19507.32
01:44:38|19507.92
01:44:39|19507.92
01:44:40|19507.92
01:44:41|19507.12
01:44:42|19507.12
01:44:43|19507.12
01:44:44|19507.71
01:44:45|19507.74
01:44:46|19507.71
01:44:47|19508.17
01:44:48|19507.41
01:44:49|19507.8
01:44:50|19507.83
01:44:51|19508.25
01:44:52|19507.97
01:44:53|19507.97
01:44:54|19508.72
01:44:55|19509.13
01:44:56|19510.97
01:44:57|19511.2
01:44:58|19512.16
01:44:59|19512.43
01:45:00|19511.
01:45:01|19510.99
01:45:02|19510.84
01:45:03|19513.62
01:45:05|19513.33
01:45:05|19513.33
01:45:06|19513.
01:45:08|19513.81
01:45:08|19513.81
01:45:10|19512.25
01:45:11|19512.73
01:45:13|19511.95
01:45:14|19512.39
01:45:16|19512.43
01:45:17|19511.57
01:45:18|19509.76
01:45:18|19509.62
01:45:20|19510.46
01:45:20|19511.19
01:45:21|19511.19
01:45:22|19511.19
01:45:24|19510.04
01:45:24|19509.45
01:45:25|19509.45
01:45:27|19511.57
01:45:27|19511.59
01:45:28|19511.64
01:45:30|19512.37
01:45:30|19511.6
01:45:32|19511.47
01:45:34|19510.12
01:45:35|19511.08
01:45:36|19510.67
01:45:37|19510.67
01:45:38|19511.84
01:45:39|19510.88
01:45:40|19510.72
01:45:42|19511.29
01:45:42|19512.71
01:45:43|19512.51
01:45:45|19512.27
01:45:45|19512.27
01:45:47|19512.98
01:45:47|19512.98
01:45:49|19511.87
01:45:50|19511.87
01:45:50|19512.38
01:45:52|19512.38
01:45:53|19511.94
01:45:53|19512.37
01:45:55|19511.22
01:45:56|19511.22
01:45:56|19512.35
01:45:59|19512.35
01:45:59|19513.8
01:46:00|19512.59
01:46:01|19513.7
01:46:02|19512.78
01:46:03|19512.9
01:46:04|19513.39
01:46:05|19516.05
01:46:06|19513.03
01:46:07|19513.03
01:46:08|19512.71
01:46:09|19513.45
01:46:10|19512.21
01:46:11|19513.08
01:46:13|19511.78
01:46:14|19513.
01:46:15|19513.
01:46:17|19513.
01:46:18|19513.05
01:46:19|19511.56
01:46:20|19512.94
01:46:22|19513.2
01:46:24|19513.29
01:46:24|19513.81
01:46:25|19513.33
01:46:26|19513.26
01:46:27|19513.34
01:46:29|19513.34
01:46:30|19513.34
01:46:30|19512.25
01:46:32|19513.87
01:46:33|19513.08
01:46:34|19513.18
01:46:35|19514.2
01:46:35|19514.2
01:46:37|19514.21
01:46:38|19514.12
01:46:38|19514.12
01:46:40|19514.64
01:46:40|19513.6
01:46:42|19511.99
01:46:43|19512.89
01:46:43|19512.89
01:46:44|19512.89
01:46:46|19512.89
01:46:48|19512.83
01:46:48|19512.89
01:46:50|19511.99
01:46:50|19511.86
01:46:52|19512.27
01:46:53|19510.48
01:46:54|19510.48
01:46:54|19510.48
01:46:56|19511.87
01:46:57|19510.73
01:46:58|19510.85
01:46:58|19511.37
01:46:59|19511.37
01:47:00|19510.05
01:47:01|19511.72
01:47:03|19511.72
01:47:03|19509.98
01:47:04|19508.67
01:47:07|19509.3
01:47:08|19508.35
01:47:10|19507.82
01:47:10|19506.58
01:47:11|19506.56
01:47:14|19507.86
01:47:15|19508.63
01:47:15|19507.92
01:47:16|19508.83
01:47:19|19507.93
01:47:20|19508.8
01:47:22|19508.82
01:47:22|19508.83
01:47:23|19508.91
01:47:24|19507.45
01:47:25|19507.45
01:47:26|19508.23
01:47:27|19509.01
01:47:28|19509.41
01:47:30|19508.12
01:47:32|19507.06
01:47:32|19507.11
01:47:33|19507.11
01:47:34|19507.87
01:47:35|19507.8
01:47:36|19507.8
01:47:37|19507.8
01:47:38|19507.8
01:47:39|19507.8
01:47:41|19507.48
01:47:41|19507.37
01:47:42|19507.37
01:47:43|19507.29
01:47:44|19508.12
01:47:45|19506.88
01:47:46|19506.7
01:47:47|19507.62
01:47:48|19506.7
01:47:49|19507.34
01:47:50|19506.44
01:47:51|19506.74
01:47:52|19506.74
01:47:53|19507.8
01:47:54|19507.86
01:47:55|19507.86
01:47:57|19507.04
01:47:57|19507.04
01:47:58|19507.72
01:48:00|19507.72
01:48:01|19510.2
01:48:02|19509.83
01:48:02|19510.18
01:48:05|19509.64
01:48:05|19510.65
01:48:07|19509.91
01:48:09|19510.58
01:48:09|19510.91
01:48:10|19510.49
01:48:11|19509.8
01:48:12|19509.8
01:48:14|19509.33
01:48:15|19509.33
01:48:16|19509.91
01:48:17|19509.32
01:48:18|19509.32
01:48:19|19509.04
01:48:20|19508.61
01:48:21|19508.61
01:48:23|19510.34
01:48:23|19510.83
01:48:25|19510.86
01:48:26|19511.47
01:48:26|19511.48
01:48:27|19510.7
01:48:29|19510.7
01:48:29|19510.99
01:48:30|19510.36
01:48:31|19510.7
01:48:32|19510.28
01:48:33|19510.28
01:48:34|19509.76
01:48:35|19510.17
01:48:36|19510.18
01:48:37|19510.18
01:48:38|19510.18
01:48:39|19510.42
01:48:41|19510.42
01:48:41|19510.45
01:48:42|19509.66
01:48:44|19509.66
01:48:45|19510.45
01:48:46|19510.45
01:48:47|19509.83
01:48:47|19509.83
01:48:49|19509.38
01:48:50|19510.54
01:48:50|19510.54
01:48:52|19510.54
01:48:53|19510.54
01:48:53|19509.92
01:48:55|19509.92
01:48:56|19509.72
01:48:56|19510.04
01:48:57|19510.04
01:48:59|19509.
01:49:00|19510.04
01:49:01|19510.35
01:49:02|19509.79
01:49:03|19509.79
01:49:04|19510.
01:49:05|19510.
01:49:06|19510.44
01:49:08|19509.19
01:49:10|19509.77
01:49:11|19509.54
01:49:12|19510.02
01:49:13|19508.51
01:49:14|19509.18
01:49:15|19509.02
01:49:17|19509.01
01:49:18|19509.7
01:49:19|19509.7
01:49:20|19509.08
01:49:20|19509.05
01:49:22|19509.84
01:49:24|19509.7
01:49:24|19509.16
01:49:25|19509.72
01:49:26|19508.8
01:49:27|19509.04
01:49:28|19509.13
01:49:29|19508.49
01:49:30|19509.26
01:49:31|19508.24
01:49:32|19509.03
01:49:33|19508.93
01:49:35|19507.61
01:49:36|19508.17
01:49:37|19508.17
01:49:38|19508.53
01:49:39|19508.17
01:49:41|19507.53
01:49:42|19506.78
01:49:42|19506.52
01:49:43|19507.32
01:49:44|19507.32
01:49:45|19507.32
01:49:47|19507.82
01:49:47|19507.82
01:49:48|19507.5
01:49:50|19507.8
01:49:50|19507.8
01:49:51|19507.8
01:49:52|19508.29
01:49:53|19506.83
01:49:54|19506.97
01:49:56|19506.97
01:49:56|19507.37
01:49:57|19507.6
01:49:58|19508.07
01:49:59|19508.07
01:50:01|19508.92
01:50:01|19508.68
01:50:03|19508.84
01:50:04|19507.91
01:50:05|19509.73
01:50:06|19509.95
01:50:08|19509.78
01:50:09|19509.8
01:50:10|19510.84
01:50:11|19510.77
01:50:12|19510.77
01:50:13|19510.76
01:50:14|19510.76
01:50:15|19510.27
01:50:16|19509.97
01:50:17|19510.73
01:50:18|19510.47
01:50:19|19510.96
01:50:21|19510.94
01:50:21|19510.92
01:50:23|19510.96
01:50:23|19510.96
01:50:24|19510.96
01:50:25|19510.96
01:50:26|19511.04
01:50:28|19510.48
01:50:28|19510.48
01:50:29|19510.62
01:50:31|19509.79
01:50:32|19509.79
01:50:33|19510.26
01:50:34|19509.76
01:50:35|19509.76
01:50:36|19508.93
01:50:37|19508.95
01:50:38|19508.95
01:50:39|19508.95
01:50:40|19508.95
01:50:42|19509.12
01:50:42|19508.2
01:50:43|19508.95
01:50:44|19508.89
01:50:45|19507.79
01:50:46|19509.41
01:50:47|19509.11
01:50:49|19511.
01:50:50|19509.48
01:50:51|19509.85
01:50:51|19511.14
01:50:52|19509.49
01:50:53|19509.46
01:50:54|19509.73
01:50:55|19508.16
01:50:56|19508.23
01:50:57|19508.93
01:50:58|19508.93
01:51:00|19508.93
01:51:00|19510.23
01:51:02|19509.75
01:51:02|19509.01
01:51:03|19515.07
01:51:05|19516.
01:51:06|19516.76
01:51:07|19517.27
01:51:08|19520.94
01:51:09|19519.79
01:51:11|19526.31
01:51:12|19524.63
01:51:14|19524.57
01:51:15|19523.53
01:51:15|19522.62
01:51:17|19522.55
01:51:18|19521.77
01:51:19|19522.6
01:51:20|19521.74
01:51:21|19519.68
01:51:22|19520.8
01:51:23|19519.39
01:51:24|19517.79
01:51:25|19518.1
01:51:26|19517.43
01:51:27|19516.38
01:51:28|19514.24
01:51:29|19513.97
01:51:30|19514.05
01:51:31|19514.06
01:51:32|19514.56
01:51:33|19514.15
01:51:34|19513.27
01:51:35|19514.22
01:51:36|19514.32
01:51:37|19514.59
01:51:38|19513.07
01:51:39|19512.96
01:51:40|19513.45
01:51:41|19513.44
01:51:42|19514.
01:51:43|19513.44
01:51:44|19514.42
01:51:45|19514.4
01:51:46|19512.11
01:51:47|19513.69
01:51:48|19513.69
01:51:49|19513.14
01:51:50|19513.44
01:51:51|19513.42
01:51:52|19513.7
01:51:53|19514.06
01:51:54|19514.21
01:51:55|19514.95
01:51:56|19514.51
01:51:57|19514.21
01:51:58|19515.2
01:51:59|19515.2
01:52:00|19514.99
01:52:02|19515.75
01:52:03|19515.94
01:52:04|19515.38
01:52:05|19516.58
01:52:05|19517.2
01:52:08|19518.76
01:52:08|19518.3
01:52:10|19518.73
01:52:12|19519.72
01:52:13|19519.03
01:52:14|19518.93
01:52:15|19517.92
01:52:16|19517.67
01:52:17|19517.1
01:52:18|19516.65
01:52:19|19516.95
01:52:20|19517.39
01:52:21|19517.39
01:52:22|19517.88
01:52:22|19518.5
01:52:24|19518.5
01:52:25|19517.97
01:52:25|19517.97
01:52:27|19517.54
01:52:28|19518.57
01:52:29|19518.12
01:52:30|19517.99
01:52:31|19517.04
01:52:32|19516.93
01:52:33|19516.93
01:52:34|19516.93
01:52:35|19516.42
01:52:36|19516.53
01:52:37|19516.49
01:52:38|19516.48
01:52:39|19517.72
01:52:40|19517.13
01:52:41|19517.79
01:52:42|19517.67
01:52:43|19516.11
01:52:44|19519.13
01:52:45|19518.79
01:52:46|19515.75
01:52:47|19517.39
01:52:48|19517.74
01:52:49|19518.62
01:52:50|19519.23
01:52:51|19518.31
01:52:52|19518.9
01:52:53|19518.9
01:52:54|19519.13
01:52:55|19517.5
01:52:56|19517.92
01:52:57|19517.92
01:52:58|19517.92
01:52:59|19517.92
01:53:01|19517.92
01:53:01|19517.92
01:53:03|19518.23
01:53:03|19517.05
01:53:05|19516.68
01:53:06|19517.46
01:53:08|19517.43
01:53:09|19517.25
01:53:09|19517.16
01:53:10|19517.84
01:53:11|19517.2
01:53:12|19518.29
01:53:14|19516.45
01:53:15|19518.55
01:53:17|19518.12
01:53:18|19518.12
01:53:20|19518.4
01:53:20|19518.4
01:53:22|19518.16
01:53:23|19518.
01:53:24|19518.53
01:53:25|19518.53
01:53:26|19518.45
01:53:27|19519.06
01:53:28|19518.53
01:53:29|19517.66
01:53:31|19517.29
01:53:31|19517.29
01:53:32|19517.29
01:53:33|19518.48
01:53:35|19518.48
01:53:36|19519.08
01:53:37|19519.06
01:53:38|19519.42
01:53:40|19519.37
01:53:40|19517.8
01:53:42|19517.8
01:53:42|19518.74
01:53:43|19520.23
01:53:44|19518.46
01:53:45|19519.73
01:53:47|19519.15
01:53:48|19519.78
01:53:48|19519.58
01:53:50|19518.97
01:53:50|19519.48
01:53:51|19519.52
01:53:53|19519.52
01:53:54|19519.46
01:53:54|19521.93
01:53:56|19523.2
01:53:57|19521.8
01:53:57|19522.87
01:53:58|19523.13
01:53:59|19522.02
01:54:01|19521.71
01:54:02|19521.86
01:54:02|19521.91
01:54:04|19522.51
01:54:05|19522.44
01:54:06|19521.52
01:54:06|19522.49
01:54:08|19521.95
01:54:09|19523.77
01:54:09|19523.77
01:54:10|19521.87
01:54:12|19522.58
01:54:14|19522.52
01:54:14|19522.52
01:54:15|19520.9
01:54:17|19520.71
01:54:17|19519.53
01:54:19|19517.82
01:54:20|19518.89
01:54:20|19518.99
01:54:23|19518.64
01:54:23|19519.67
01:54:24|19519.94
01:54:25|19520.69
01:54:26|19520.06
01:54:27|19522.27
01:54:29|19522.59
01:54:30|19522.59
01:54:31|19521.59
01:54:31|19522.22
01:54:33|19522.03
01:54:34|19520.84
01:54:34|19522.45
01:54:37|19521.87
01:54:37|19521.87
01:54:39|19520.68
01:54:40|19520.01
01:54:40|19519.73
01:54:42|19520.26
01:54:43|19520.26
01:54:44|19520.26
01:54:45|19520.87
01:54:46|19519.83
01:54:47|19520.03
01:54:49|19519.31
01:54:49|19520.65
01:54:50|19521.01
01:54:52|19520.02
01:54:53|19520.02
01:54:53|19520.59
01:54:54|19521.07
01:54:55|19521.07
01:54:56|19521.07
01:54:57|19521.07
01:54:58|19521.86
01:54:59|19521.49
01:55:01|19521.43
01:55:01|19521.45
01:55:02|19522.14
01:55:03|19521.97
01:55:04|19522.
01:55:05|19521.98
01:55:06|19522.19
01:55:09|19522.71
01:55:10|19522.6
01:55:11|19521.91
01:55:13|19521.71
01:55:13|19521.86
01:55:15|19521.
01:55:16|19521.73
01:55:17|19522.
01:55:19|19520.36
01:55:19|19520.36
01:55:20|19520.86
01:55:21|19520.86
01:55:22|19520.23
01:55:23|19520.23
01:55:24|19520.53
01:55:26|19520.55
01:55:26|19519.6
01:55:29|19519.96
01:55:30|19519.94
01:55:32|19519.55
01:55:32|19520.18
01:55:33|19519.42
01:55:34|19520.29
01:55:35|19519.72
01:55:36|19520.25
01:55:37|19520.04
01:55:38|19519.24
01:55:39|19519.24
01:55:40|19518.92
01:55:41|19520.14
01:55:43|19523.49
01:55:43|19522.26
01:55:45|19522.49
01:55:45|19522.12
01:55:47|19521.42
01:55:47|19521.81
01:55:49|19521.45
01:55:51|19522.29
01:55:51|19522.29
01:55:52|19522.43
01:55:53|19521.84
01:55:54|19521.84
01:55:55|19521.84
01:55:56|19522.81
01:55:57|19522.29
01:55:58|19522.08
01:56:00|19521.14
01:56:00|19522.7
01:56:02|19522.83
01:56:03|19522.42
01:56:03|19523.32
01:56:05|19523.63
01:56:05|19523.63
01:56:07|19523.63
01:56:08|19523.63
01:56:09|19522.21
01:56:09|19522.21
01:56:11|19523.03
01:56:11|19522.37
01:56:13|19522.83
01:56:13|19522.03
01:56:14|19517.66
01:56:16|19520.02
01:56:17|19520.02
01:56:18|19520.8
01:56:19|19522.78
01:56:20|19523.11
01:56:21|19521.37
01:56:22|19521.86
01:56:23|19521.86
01:56:24|19521.97
01:56:25|19521.97
01:56:26|19521.88
01:56:27|19522.
01:56:28|19522.47
01:56:30|19522.47
01:56:30|19523.
01:56:32|19521.63
01:56:33|19521.71
01:56:34|19521.71
01:56:35|19521.14
01:56:36|19521.42
01:56:37|19521.42
01:56:38|19519.6
01:56:39|19519.6
01:56:41|19519.92
01:56:41|19519.92
01:56:43|19521.68
01:56:44|19520.79
01:56:46|19521.15
01:56:46|19521.15
01:56:48|19521.15
01:56:49|19520.79
01:56:50|19520.79
01:56:50|19521.11
01:56:52|19520.49
01:56:52|19519.66
01:56:53|19519.66
01:56:54|19520.3
01:56:56|19520.42
01:56:57|19521.32
01:56:58|19521.32
01:56:58|19521.29
01:57:00|19521.31
01:57:00|19520.03
01:57:02|19520.88
01:57:03|19520.88
01:57:04|19520.88
01:57:04|19520.88
01:57:05|19520.88
01:57:07|19520.33
01:57:08|19521.4
01:57:09|19520.73
01:57:10|19521.31
01:57:11|19520.6
01:57:12|19520.28
01:57:14|19517.43
01:57:15|19517.92
01:57:15|19515.58
01:57:17|19516.59
01:57:18|19515.31
01:57:19|19513.77
01:57:20|19512.88
01:57:21|19512.39
01:57:23|19511.02
01:57:24|19509.99
01:57:25|19509.38
01:57:26|19509.87
01:57:28|19509.17
01:57:29|19508.92
01:57:29|19511.71
01:57:31|19512.52
01:57:31|19512.97
01:57:34|19512.7
01:57:34|19512.95
01:57:35|19512.12
01:57:36|19511.16
01:57:37|19511.95
01:57:38|19511.95
01:57:40|19511.18
01:57:41|19511.12
01:57:42|19511.12
01:57:43|19511.95
01:57:44|19511.95
01:57:45|19511.05
01:57:47|19510.03
01:57:47|19509.03
01:57:49|19509.44
01:57:50|19509.43
01:57:51|19508.
01:57:52|19509.42
01:57:53|19510.23
01:57:55|19509.97
01:57:55|19508.42
01:57:57|19509.62
01:57:57|19507.59
01:57:58|19507.77
01:58:00|19507.98
01:58:01|19506.51
01:58:02|19507.14
01:58:04|19507.3
01:58:04|19506.28
01:58:05|19508.53
01:58:06|19508.36
01:58:07|19507.27
01:58:08|19506.63
01:58:09|19506.67
01:58:10|19505.88
01:58:11|19505.88
01:58:12|19508.44
01:58:13|19509.12
01:58:14|19508.8
01:58:15|19508.79
01:58:16|19508.79
01:58:17|19508.79
01:58:19|19507.71
01:58:19|19506.94
01:58:20|19507.13
01:58:22|19508.71
01:58:23|19508.71
01:58:23|19507.38
01:58:25|19508.36
01:58:26|19508.36
01:58:27|19508.16
01:58:28|19507.88
01:58:29|19507.88
01:58:29|19507.88
01:58:31|19506.71
01:58:33|19505.58
01:58:33|19503.65
01:58:34|19503.77
01:58:35|19504.86
01:58:36|19504.22
01:58:37|19505.21
01:58:38|19505.2
01:58:40|19505.13
01:58:40|19506.08
01:58:41|19506.78
01:58:42|19506.78
01:58:43|19506.94
01:58:44|19506.97
01:58:45|19505.81
01:58:46|19506.25
01:58:47|19506.79
01:58:49|19507.1
01:58:50|19507.31
01:58:51|19506.12
01:58:52|19506.07
01:58:53|19507.01
01:58:53|19506.79
01:58:54|19504.48
01:58:55|19503.7
01:58:57|19503.42
01:58:58|19502.96
01:58:59|19503.49
01:59:00|19501.93
01:59:01|19502.55
01:59:02|19502.55
01:59:03|19500.02
01:59:03|19499.21
01:59:05|19499.16
01:59:06|19499.16
01:59:07|19499.17
01:59:07|19497.95
01:59:08|19498.15
01:59:10|19498.15
01:59:11|19498.8
01:59:12|19498.85
01:59:13|19499.02
01:59:14|19499.03
01:59:15|19499.01
01:59:16|19499.69
01:59:17|19499.66
01:59:19|19497.73
01:59:20|19497.67
01:59:21|19497.55
01:59:22|19498.66
01:59:23|19497.13
01:59:24|19498.51
01:59:25|19498.94
01:59:26|19498.92
01:59:27|19498.44
01:59:28|19498.38
01:59:29|19498.45
01:59:30|19497.83
01:59:31|19497.83
01:59:32|19498.34
01:59:33|19497.48
01:59:34|19497.92
01:59:35|19497.82
01:59:36|19497.28
01:59:38|19499.69
01:59:39|19499.2
01:59:40|19499.78
01:59:41|19499.72
01:59:42|19501.09
01:59:44|19501.32
01:59:44|19502.8
01:59:46|19503.75
01:59:47|19503.45
01:59:47|19502.03
01:59:49|19502.11
01:59:50|19502.16
01:59:50|19501.85
01:59:52|19501.79
01:59:52|19501.82
01:59:54|19501.87
01:59:54|19502.
01:59:55|19502.55
01:59:57|19502.16
01:59:57|19502.87
01:59:59|19504.69
01:59:59|19504.78
02:00:00|19504.39
02:00:01|19504.59
02:00:03|19505.56
02:00:03|19501.8
02:00:06|19500.42
02:00:06|19500.44
02:00:07|19500.12
02:00:08|19500.14
02:00:09|19500.14
02:00:10|19500.22
02:00:11|19500.44
02:00:12|19500.65
02:00:13|19498.16
02:00:14|19500.02
02:00:15|19500.57
02:00:16|19498.48
02:00:17|19500.1
02:00:19|19498.48
02:00:20|19500.1
02:00:21|19499.74
02:00:21|19499.66
02:00:23|19499.98
02:00:24|19499.96
02:00:25|19501.78
02:00:26|19500.05
02:00:28|19500.55
02:00:28|19501.11
02:00:29|19501.11
02:00:30|19500.55
02:00:32|19499.38
02:00:32|19501.08
02:00:33|19499.99
02:00:35|19500.19
02:00:36|19499.78
02:00:37|19500.51
02:00:38|19500.36
02:00:39|19499.61
02:00:40|19499.78
02:00:41|19498.84
02:00:42|19499.52
02:00:43|19499.47
02:00:44|19501.02
02:00:45|19500.49
02:00:46|19501.17
02:00:48|19501.43
02:00:48|19501.69
02:00:49|19502.14
02:00:50|19502.14
02:00:51|19502.74
02:00:52|19500.98
02:00:53|19500.96
02:00:55|19501.52
02:00:56|19500.62
02:00:57|19501.64
02:00:58|19501.63
02:00:59|19501.29
02:01:00|19501.56
02:01:00|19501.38
02:01:01|19501.2
02:01:02|19500.57
02:01:04|19500.39
02:01:04|19500.96
02:01:06|19498.71
02:01:07|19500.37
02:01:08|19501.32
02:01:09|19500.13
02:01:10|19500.01
02:01:11|19499.23
02:01:12|19498.81
02:01:14|19493.93
02:01:14|19494.48
02:01:16|19494.42
02:01:17|19494.09
02:01:19|19494.24
02:01:19|19494.6
02:01:21|19494.26
02:01:22|19495.35
02:01:24|19494.11
02:01:24|19496.47
02:01:25|19496.7
02:01:26|19497.27
02:01:27|19498.91
02:01:28|19497.64
02:01:29|19497.78
02:01:30|19497.91
02:01:31|19498.54
02:01:32|19498.38
02:01:33|19498.34
02:01:34|19499.34
02:01:35|19499.87
02:01:37|19500.
02:01:38|19501.86
02:01:38|19501.77
02:01:40|19500.96
02:01:41|19500.62
02:01:42|19498.75
02:01:43|19499.49
02:01:44|19498.52
02:01:45|19497.28
02:01:46|19496.06
02:01:47|19496.42
02:01:48|19496.3
02:01:49|19496.01
02:01:50|19497.
02:01:51|19497.
02:01:52|19497.34
02:01:53|19497.34
02:01:54|19495.3
02:01:55|19495.08
02:01:56|19494.72
02:01:57|19495.38
02:01:58|19494.79
02:01:59|19495.65
02:02:00|19495.68
02:02:01|19495.66
02:02:02|19495.66
02:02:04|19494.67
02:02:04|19495.33
02:02:06|19494.39
02:02:07|19493.9
02:02:08|19495.
02:02:09|19495.
02:02:10|19495.
02:02:11|19495.
02:02:12|19495.53
02:02:13|19496.33
02:02:14|19496.34
02:02:15|19496.4
02:02:16|19497.37
02:02:17|19497.63
02:02:19|19497.63
02:02:20|19497.63
02:02:22|19497.63
02:02:23|19496.68
02:02:24|19496.94
02:02:26|19496.76
02:02:27|19496.48
02:02:28|19496.65
02:02:30|19497.6
02:02:30|19497.6
02:02:32|19497.58
02:02:33|19495.86
02:02:34|19495.48
02:02:36|19494.46
02:02:36|19495.09
02:02:37|19494.85
02:02:38|19495.26
02:02:39|19495.26
02:02:41|19494.3
02:02:42|19495.95
02:02:43|19495.94
02:02:44|19495.94
02:02:45|19495.5
02:02:46|19495.92
02:02:47|19495.92
02:02:48|19495.92
02:02:49|19495.46
02:02:50|19495.46
02:02:51|19496.14
02:02:52|19497.6
02:02:53|19496.73
02:02:54|19496.73
02:02:55|19496.31
02:02:56|19496.93
02:02:57|19496.93
02:02:58|19496.93
02:02:59|19496.93
02:03:00|19496.
02:03:01|19495.76
02:03:02|19496.35
02:03:03|19496.8
02:03:04|19496.76
02:03:06|19496.21
02:03:07|19496.2
02:03:08|19496.
02:03:10|19496.47
02:03:11|19496.47
02:03:11|19496.47
02:03:13|19496.47
02:03:13|19495.95
02:03:15|19496.66
02:03:15|19496.47
02:03:17|19495.33
02:03:19|19494.31
02:03:19|19495.18
02:03:21|19494.77
02:03:21|19493.49
02:03:24|19493.07
02:03:24|19492.43
02:03:26|19495.19
02:03:28|19494.27
02:03:29|19492.65
02:03:30|19493.33
02:03:32|19493.49
02:03:32|19494.42
02:03:33|19494.69
02:03:35|19492.36
02:03:35|19493.93
02:03:37|19493.48
02:03:38|19494.01
02:03:39|19492.88
02:03:40|19492.88
02:03:41|19493.49
02:03:41|19494.51
02:03:44|19494.04
02:03:44|19493.47
02:03:45|19493.99
02:03:46|19493.94
02:03:47|19493.49
02:03:48|19494.08
02:03:49|19493.97
02:03:50|19495.24
02:03:51|19493.79
02:03:52|19497.41
02:03:53|19496.09
02:03:54|19495.84
02:03:55|19495.68
02:03:56|19494.76
02:03:57|19494.26
02:03:58|19494.84
02:03:59|19494.76
02:04:00|19493.11
02:04:01|19493.11
02:04:02|19494.67
02:04:04|19494.67
02:04:05|19494.64
02:04:06|19494.91
02:04:07|19494.64
02:04:09|19493.01
02:04:10|19493.79
02:04:11|19492.95
02:04:12|19494.4
02:04:13|19495.39
02:04:14|19495.83
02:04:14|19494.39
02:04:15|19494.95
02:04:16|19495.83
02:04:18|19495.83
02:04:20|19496.69
02:04:20|19496.69
02:04:22|19496.99
02:04:23|19496.39
02:04:25|19496.04
02:04:26|19496.68
02:04:28|19495.62
02:04:28|19494.99
02:04:29|19495.54
02:04:30|19495.54
02:04:31|19495.74
02:04:32|19495.74
02:04:33|19497.34
02:04:34|19498.08
02:04:35|19497.52
02:04:36|19497.31
02:04:37|19495.54
02:04:38|19497.06
02:04:39|19497.37
02:04:40|19497.37
02:04:41|19497.37
02:04:42|19494.69
02:04:43|19493.25
02:04:44|19494.42
02:04:46|19494.89
02:04:47|19494.9
02:04:48|19496.42
02:04:48|19496.42
02:04:50|19495.53
02:04:51|19495.89
02:04:52|19495.89
02:04:53|19496.52
02:04:54|19496.42
02:04:54|19497.11
02:04:56|19496.24
02:04:57|19497.74
02:04:59|19497.32
02:04:59|19497.
02:05:00|19495.81
02:05:01|19496.85
02:05:02|19497.44
02:05:03|19497.44
02:05:04|19496.37
02:05:05|19497.06
02:05:06|19497.04
02:05:08|19497.04
02:05:08|19497.06
02:05:10|19497.79
02:05:11|19498.3
02:05:12|19497.1
02:05:13|19496.31
02:05:14|19497.06
02:05:15|19495.62
02:05:15|19495.52
02:05:18|19492.93
02:05:19|19495.46
02:05:19|19494.27
02:05:21|19494.27
02:05:22|19491.8
02:05:23|19492.26
02:05:25|19496.09
02:05:26|19496.57
02:05:27|19496.58
02:05:28|19493.69
02:05:29|19495.16
02:05:31|19494.15
02:05:32|19494.07
02:05:33|19492.61
02:05:34|19492.67
02:05:35|19492.67
02:05:36|19494.59
02:05:37|19494.6
02:05:38|19495.57
02:05:39|19496.1
02:05:40|19493.78
02:05:42|19493.76
02:05:42|19493.2
02:05:44|19493.25
02:05:46|19494.25
02:05:46|19494.86
02:05:47|19494.86
02:05:48|19494.85
02:05:49|19494.85
02:05:50|19494.99
02:05:51|19494.07
02:05:52|19494.97
02:05:53|19494.19
02:05:54|19494.97
02:05:55|19494.97
02:05:56|19494.97
02:05:57|19495.01
02:05:58|19495.01
02:05:59|19492.
02:06:00|19492.45
02:06:02|19493.85
02:06:02|19494.8
02:06:03|19495.19
02:06:04|19494.96
02:06:05|19494.73
02:06:07|19494.05
02:06:08|19494.98
02:06:09|19495.89
02:06:09|19496.65
02:06:10|19495.96
02:06:11|19496.66
02:06:13|19496.31
02:06:13|19496.66
02:06:14|19496.64
02:06:16|19496.25
02:06:17|19496.
02:06:18|19495.78
02:06:19|19495.64
02:06:19|19497.3
02:06:20|19496.84
02:06:22|19494.99
02:06:23|19492.9
02:06:23|19493.19
02:06:25|19492.45
02:06:25|19492.45
02:06:28|19491.85
02:06:29|19491.71
02:06:31|19492.17
02:06:31|19491.41
02:06:32|19493.79
02:06:33|19492.85
02:06:34|19492.86
02:06:35|19492.86
02:06:36|19493.42
02:06:37|19492.57
02:06:38|19492.85
02:06:39|19492.83
02:06:40|19492.83
02:06:41|19494.19
02:06:42|19492.09
02:06:43|19491.6
02:06:45|19491.78
02:06:47|19493.04
02:06:48|19493.01
02:06:49|19493.01
02:06:49|19491.58
02:06:52|19491.51
02:06:52|19491.51
02:06:53|19489.76
02:06:55|19490.98
02:06:56|19491.1
02:06:57|19491.1
02:06:58|19491.1
02:06:59|19491.05
02:07:00|19488.74
02:07:00|19488.79
02:07:02|19488.78
02:07:03|19488.34
02:07:05|19489.09
02:07:06|19486.98
02:07:07|19486.98
02:07:08|19486.79
02:07:09|19486.82
02:07:10|19486.82
02:07:11|19487.1
02:07:12|19485.09
02:07:13|19484.62
02:07:14|19485.26
02:07:15|19483.98
02:07:16|19484.11
02:07:17|19484.77
02:07:19|19483.32
02:07:19|19485.
02:07:20|19484.92
02:07:21|19487.22
02:07:23|19486.57
02:07:24|19486.5
02:07:25|19485.42
02:07:27|19485.89
02:07:28|19486.91
02:07:29|19486.61
02:07:30|19487.78
02:07:32|19487.
02:07:32|19487.19
02:07:34|19487.58
02:07:35|19487.42
02:07:35|19486.79
02:07:36|19487.65
02:07:38|19486.56
02:07:39|19486.52
02:07:41|19486.81
02:07:42|19486.74
02:07:43|19485.53
02:07:44|19485.29
02:07:45|19485.2
02:07:46|19485.21
02:07:46|19486.38
02:07:49|19485.16
02:07:49|19484.92
02:07:50|19485.33
02:07:51|19484.77
02:07:52|19484.45
02:07:53|19484.45
02:07:54|19484.4
02:07:55|19484.42
02:07:56|19484.21
02:07:57|19483.56
02:07:58|19483.35
02:07:59|19483.73
02:08:01|19482.33
02:08:02|19480.82
02:08:04|19481.46
02:08:04|19482.83
02:08:05|19482.28
02:08:07|19483.07
02:08:08|19481.53
02:08:09|19480.34
02:08:10|19475.33
02:08:11|19475.91
02:08:12|19478.52
02:08:13|19477.28
02:08:14|19477.68
02:08:15|19476.31
02:08:16|19476.17
02:08:17|19477.15
02:08:18|19474.71
02:08:19|19472.91
02:08:21|19474.67
02:08:22|19474.13
02:08:22|19474.29
02:08:24|19474.44
02:08:24|19475.74
02:08:25|19477.33
02:08:27|19479.66
02:08:28|19479.
02:08:29|19478.74
02:08:30|19478.82
02:08:31|19479.55
02:08:32|19480.65
02:08:33|19479.28
02:08:34|19478.88
02:08:35|19479.85
02:08:36|19480.06
02:08:37|19480.72
02:08:38|19479.44
02:08:39|19482.65
02:08:41|19484.64
02:08:41|19484.04
02:08:42|19483.02
02:08:43|19483.02
02:08:44|19483.08
02:08:45|19483.08
02:08:46|19482.89
02:08:47|19484.15
02:08:48|19484.15
02:08:49|19483.9
02:08:50|19485.14
02:08:52|19485.14
02:08:52|19485.14
02:08:53|19485.14
02:08:54|19484.26
02:08:55|19484.62
02:08:56|19485.08
02:08:57|19485.16
02:08:58|19485.16
02:08:59|19485.17
02:09:01|19484.46
02:09:01|19485.39
02:09:03|19483.79
02:09:03|19484.3
02:09:05|19484.21
02:09:05|19484.13
02:09:07|19484.75
02:09:07|19484.75
02:09:09|19484.2
02:09:10|19484.21
02:09:12|19484.
02:09:12|19484.63
02:09:13|19485.09
02:09:14|19484.15
02:09:15|19483.79
02:09:16|19483.79
02:09:17|19483.22
02:09:19|19483.31
02:09:20|19483.86
02:09:21|19484.7
02:09:22|19484.22
02:09:23|19484.83
02:09:24|19484.28
02:09:25|19484.27
02:09:27|19484.36
02:09:27|19483.95
02:09:28|19483.94
02:09:30|19483.94
02:09:31|19482.2
02:09:33|19482.05
02:09:34|19482.05
02:09:35|19482.05
02:09:36|19482.85
02:09:38|19481.37
02:09:39|19483.14
02:09:40|19482.18
02:09:41|19482.51
02:09:42|19481.49
02:09:43|19482.84
02:09:44|19485.
02:09:45|19484.01
02:09:46|19484.01
02:09:47|19484.
02:09:49|19484.
02:09:49|19483.64
02:09:50|19483.92
02:09:51|19483.92
02:09:52|19484.
02:09:54|19483.99
02:09:54|19483.7
02:09:55|19483.7
02:09:56|19483.7
02:09:57|19484.07
02:09:58|19483.87
02:09:59|19484.38
02:10:00|19483.14
02:10:01|19482.52
02:10:02|19482.73
02:10:03|19483.54
02:10:05|19482.54
02:10:07|19482.41
02:10:07|19482.42
02:10:08|19481.89
02:10:09|19481.75
02:10:11|19482.7
02:10:12|19482.73
02:10:12|19482.61
02:10:13|19482.61
02:10:14|19481.42
02:10:15|19481.42
02:10:17|19481.32
02:10:17|19480.11
02:10:18|19483.23
02:10:19|19481.81
02:10:20|19483.07
02:10:22|19483.07
02:10:23|19482.43
02:10:23|19482.43
02:10:24|19484.37
02:10:25|19483.68
02:10:27|19484.
02:10:27|19483.31
02:10:29|19484.21
02:10:30|19484.03
02:10:32|19483.19
02:10:32|19482.81
02:10:34|19482.9
02:10:35|19484.76
02:10:35|19484.61
02:10:38|19483.55
02:10:39|19481.79
02:10:39|19481.79
02:10:41|19481.79
02:10:42|19481.77
02:10:42|19482.48
02:10:44|19482.48
02:10:45|19482.48
02:10:46|19482.56
02:10:46|19484.1
02:10:47|19484.1
02:10:49|19483.64
02:10:50|19483.
02:10:50|19484.43
02:10:51|19483.79
02:10:54|19484.35
02:10:54|19484.35
02:10:55|19484.36
02:10:56|19482.5
02:10:57|19482.42
02:10:58|19483.3
02:11:00|19482.86
02:11:01|19482.
02:11:02|19481.23
02:11:03|19481.86
02:11:04|19481.9
02:11:05|19482.52
02:11:06|19482.52
02:11:07|19481.3
02:11:08|19482.12
02:11:09|19482.89
02:11:10|19482.89
02:11:11|19482.43
02:11:12|19483.54
02:11:13|19483.48
02:11:14|19483.48
02:11:15|19483.47
02:11:17|19482.91
02:11:18|19483.38
02:11:19|19482.65
02:11:20|19482.57
02:11:21|19482.62
02:11:22|19481.05
02:11:23|19480.04
02:11:24|19481.42
02:11:25|19481.26
02:11:26|19481.34
02:11:28|19481.86
02:11:28|19481.7
02:11:30|19482.42
02:11:31|19482.23
02:11:32|19481.64
02:11:32|19479.59
02:11:34|19481.01
02:11:35|19481.76
02:11:36|19481.76
02:11:38|19481.45
02:11:38|19481.43
02:11:39|19481.07
02:11:41|19480.64
02:11:42|19481.34
02:11:42|19482.97
02:11:44|19482.85
02:11:44|19481.98
02:11:45|19481.76
02:11:46|19479.65
02:11:48|19481.03
02:11:49|19479.67
02:11:49|19479.41
02:11:51|19480.2
02:11:52|19480.2
02:11:53|19480.2
02:11:53|19479.49
02:11:55|19479.71
02:11:55|19479.67
02:11:57|19479.67
02:11:57|19478.95
02:11:58|19480.18
02:11:59|19479.15
02:12:00|19477.42
02:12:01|19476.22
02:12:03|19477.42
02:12:03|19477.32
02:12:05|19477.72
02:12:07|19477.95
02:12:07|19478.56
02:12:08|19478.55
02:12:09|19477.38
02:12:10|19477.88
02:12:11|19477.08
02:12:12|19478.09
02:12:13|19478.48
02:12:14|19478.48
02:12:15|19479.18
02:12:16|19478.84
02:12:17|19479.96
02:12:18|19479.96
02:12:19|19480.28
02:12:20|19480.83
02:12:22|19480.08
02:12:23|19480.33
02:12:23|19481.24
02:12:25|19480.21
02:12:25|19480.91
02:12:27|19480.91
02:12:28|19480.88
02:12:28|19480.91
02:12:29|19479.99
02:12:31|19479.99
02:12:32|19481.46
02:12:32|19479.71
02:12:33|19479.71
02:12:34|19479.71
02:12:36|19480.73
02:12:37|19479.89
02:12:38|19479.36
02:12:39|19479.69
02:12:40|19479.29
02:12:41|19478.53
02:12:41|19479.32
02:12:42|19478.24
02:12:44|19478.14
02:12:46|19478.14
02:12:47|19476.
02:12:47|19476.27
02:12:49|19476.83
02:12:50|19476.83
02:12:50|19476.55
02:12:52|19476.55
02:12:52|19476.68
02:12:54|19476.22
02:12:55|19476.22
02:12:55|19475.08
02:12:57|19475.51
02:12:59|19476.57
02:13:00|19477.47
02:13:01|19478.92
02:13:02|19479.85
02:13:03|19479.81
02:13:03|19479.81
02:13:04|19480.66
02:13:05|19479.84
02:13:06|19480.66
02:13:08|19480.77
02:13:09|19480.49
02:13:10|19480.49
02:13:11|19481.16
02:13:12|19481.69
02:13:13|19481.16
02:13:15|19481.67
02:13:16|19481.92
02:13:17|19483.84
02:13:18|19483.94
02:13:20|19483.73
02:13:21|19484.96
02:13:22|19481.07
02:13:24|19481.05
02:13:24|19481.94
02:13:26|19480.89
02:13:27|19480.43
02:13:28|19483.67
02:13:30|19483.12
02:13:30|19482.28
02:13:32|19482.97
02:13:33|19482.23
02:13:33|19482.48
02:13:35|19483.15
02:13:36|19483.51
02:13:37|19481.14
02:13:38|19481.29
02:13:39|19481.96
02:13:40|19481.29
02:13:41|19481.73
02:13:42|19480.81
02:13:43|19482.24
02:13:44|19478.59
02:13:45|19478.09
02:13:46|19479.36
02:13:47|19478.48
02:13:48|19478.48
02:13:49|19478.37
02:13:50|19478.81
02:13:51|19480.5
02:13:52|19480.09
02:13:53|19480.91
02:13:54|19480.6
02:13:55|19481.06
02:13:56|19481.13
02:13:57|19481.28
02:13:58|19483.19
02:13:59|19481.54
02:14:00|19481.54
02:14:01|19481.55
02:14:02|19483.09
02:14:03|19481.76
02:14:04|19481.39
02:14:05|19485.4
02:14:06|19485.41
02:14:08|19485.54
02:14:08|19485.86
02:14:10|19484.64
02:14:11|19482.78
02:14:13|19484.11
02:14:13|19485.83
02:14:14|19485.41
02:14:16|19485.
02:14:17|19485.
02:14:18|19485.
02:14:19|19485.4
02:14:19|19486.19
02:14:20|19485.25
02:14:22|19485.57
02:14:23|19483.99
02:14:24|19484.18
02:14:25|19484.93
02:14:26|19483.78
02:14:27|19484.44
02:14:29|19484.93
02:14:30|19484.53
02:14:31|19484.69
02:14:32|19484.87
02:14:33|19484.72
02:14:34|19485.08
02:14:35|19484.26
02:14:36|19485.66
02:14:37|19485.02
02:14:38|19486.15
02:14:39|19486.31
02:14:40|19485.53
02:14:41|19485.53
02:14:42|19484.86
02:14:43|19485.22
02:14:44|19485.22
02:14:45|19485.21
02:14:46|19484.99
02:14:47|19484.
02:14:48|19483.56
02:14:49|19484.11
02:14:50|19484.91
02:14:51|19483.96
02:14:52|19483.96
02:14:53|19483.96
02:14:54|19483.96
02:14:55|19483.29
02:14:56|19483.44
02:14:57|19480.
02:14:59|19480.06
02:15:00|19480.96
02:15:01|19482.63
02:15:02|19483.04
02:15:02|19481.8
02:15:03|19478.3
02:15:06|19480.91
02:15:06|19479.56
02:15:07|19480.27
02:15:09|19480.31
02:15:10|19480.27
02:15:11|19479.84
02:15:12|19479.58
02:15:12|19479.57
02:15:14|19479.57
02:15:15|19478.76
02:15:16|19479.54
02:15:17|19480.18
02:15:18|19480.15
02:15:18|19479.5
02:15:19|19480.18
02:15:22|19478.97
02:15:23|19477.45
02:15:25|19478.56
02:15:26|19478.94
02:15:27|19478.03
02:15:28|19478.03
02:15:29|19477.04
02:15:30|19477.
02:15:31|19478.34
02:15:31|19477.15
02:15:33|19477.15
02:15:34|19477.15
02:15:35|19478.78
02:15:36|19477.01
02:15:37|19477.02
02:15:38|19478.87
02:15:39|19477.02
02:15:40|19478.02
02:15:41|19478.38
02:15:43|19477.86
02:15:43|19479.35
02:15:45|19479.6
02:15:46|19480.81
02:15:46|19482.29
02:15:48|19481.48
02:15:49|19480.99
02:15:50|19480.99
02:15:50|19480.73
02:15:52|19480.49
02:15:53|19481.5
02:15:54|19481.31
02:15:55|19481.24
02:15:56|19479.9
02:15:57|19479.42
02:15:59|19478.94
02:15:59|19479.37
02:16:00|19477.87
02:16:01|19478.38
02:16:02|19475.1
02:16:04|19477.2
02:16:04|19474.76
02:16:05|19474.99
02:16:06|19475.24
02:16:07|19476.11
02:16:09|19475.05
02:16:09|19475.87
02:16:10|19474.94
02:16:11|19474.94
02:16:12|19475.62
02:16:14|19475.9
02:16:15|19474.65
02:16:16|19474.71
02:16:17|19474.99
02:16:18|19472.
02:16:19|19473.08
02:16:20|19472.71
02:16:21|19473.63
02:16:22|19471.69
02:16:23|19474.69
02:16:24|19474.21
02:16:25|19473.27
02:16:27|19473.93
02:16:28|19473.94
02:16:29|19473.94
02:16:30|19474.22
02:16:31|19476.86
02:16:32|19478.16
02:16:33|19478.28
02:16:34|19479.48
02:16:35|19478.
02:16:36|19477.07
02:16:37|19478.19
02:16:38|19478.15
02:16:39|19479.13
02:16:41|19478.85
02:16:42|19478.84
02:16:43|19478.62
02:16:43|19480.5
02:16:45|19480.5
02:16:47|19479.65
02:16:48|19480.23
02:16:49|19479.77
02:16:50|19479.75
02:16:52|19481.22
02:16:52|19481.25
02:16:53|19480.99
02:16:54|19480.17
02:16:56|19480.05
02:16:57|19480.9
02:16:57|19481.4
02:16:59|19482.71
02:17:00|19487.03
02:17:02|19486.06
02:17:02|19485.8
02:17:04|19485.04
02:17:04|19485.04
02:17:05|19486.45
02:17:06|19484.35
02:17:07|19481.71
02:17:09|19483.56
02:17:09|19483.51
02:17:10|19483.52
02:17:11|19483.24
02:17:12|19483.04
02:17:13|19483.21
02:17:14|19481.32
02:17:15|19478.67
02:17:16|19479.93
02:17:17|19480.71
02:17:18|19480.32
02:17:19|19480.39
02:17:20|19480.72
02:17:21|19482.16
02:17:23|19482.15
02:17:24|19481.33
02:17:26|19482.16
02:17:26|19482.16
02:17:28|19483.86
02:17:29|19484.33
02:17:29|19485.07
02:17:31|19484.13
02:17:32|19485.48
02:17:34|19485.43
02:17:35|19485.9
02:17:36|19485.89
02:17:37|19485.27
02:17:38|19486.83
02:17:39|19487.
02:17:40|19486.89
02:17:42|19487.21
02:17:44|19486.89
02:17:44|19486.92
02:17:45|19486.48
02:17:46|19486.13
02:17:48|19485.11
02:17:48|19485.9
02:17:49|19485.5
02:17:50|19485.5
02:17:51|19485.
02:17:53|19485.9
02:17:53|19485.9
02:17:54|19485.9
02:17:55|19485.5
02:17:56|19485.9
02:17:58|19485.9
02:17:58|19486.5
02:17:59|19485.9
02:18:00|19486.24
02:18:01|19484.39
02:18:03|19484.79
02:18:04|19484.6
02:18:05|19484.98
02:18:06|19485.
02:18:07|19483.38
02:18:08|19482.68
02:18:09|19483.43
02:18:10|19483.3
02:18:11|19483.43
02:18:12|19483.43
02:18:13|19482.5
02:18:14|19482.
02:18:15|19482.
02:18:17|19482.72
02:18:17|19481.41
02:18:19|19482.71
02:18:19|19482.72
02:18:20|19481.71
02:18:22|19481.71
02:18:22|19481.71
02:18:23|19481.99
02:18:24|19481.99
02:18:26|19481.67
02:18:27|19481.3
02:18:29|19481.32
02:18:30|19480.44
02:18:30|19482.73
02:18:32|19480.5
02:18:33|19480.5
02:18:35|19481.8
02:18:37|19480.02
02:18:37|19479.08
02:18:38|19480.36
02:18:39|19480.15
02:18:40|19482.95
02:18:41|19482.49
02:18:42|19483.28
02:18:43|19483.28
02:18:44|19483.28
02:18:45|19484.99
02:18:46|19484.29
02:18:47|19483.12
02:18:48|19483.27
02:18:50|19483.86
02:18:51|19484.77
02:18:52|19483.26
02:18:52|19483.65
02:18:54|19483.47
02:18:56|19483.54
02:18:56|19483.95
02:18:57|19484.77
02:18:58|19484.77
02:18:59|19483.86
02:19:00|19483.84
02:19:01|19483.87
02:19:02|19483.34
02:19:04|19484.73
02:19:04|19484.24
02:19:05|19484.24
02:19:06|19484.3
02:19:07|19484.
02:19:09|19483.83
02:19:09|19483.75
02:19:11|19483.22
02:19:12|19483.2
02:19:13|19483.52
02:19:14|19481.9
02:19:15|19483.18
02:19:16|19483.06
02:19:17|19483.21
02:19:18|19482.24
02:19:19|19481.94
02:19:20|19481.93
02:19:21|19482.39
02:19:22|19481.15
02:19:23|19480.04
02:19:24|19480.51
02:19:26|19480.07
02:19:26|19480.07
02:19:29|19477.66
02:19:30|19479.95
02:19:31|19479.48
02:19:33|19478.29
02:19:34|19477.63
02:19:35|19479.03
02:19:36|19478.64
02:19:36|19477.76
02:19:38|19477.91
02:19:39|19478.04
02:19:40|19478.75
02:19:41|19480.73
02:19:42|19480.76
02:19:43|19480.6
02:19:44|19480.01
02:19:44|19480.36
02:19:46|19480.36
02:19:47|19479.29
02:19:47|19479.46
02:19:49|19478.46
02:19:50|19479.19
02:19:51|19479.19
02:19:52|19471.97
02:19:53|19471.76
02:19:54|19470.72
02:19:55|19470.97
02:19:56|19470.02
02:19:57|19471.95
02:19:58|19471.59
02:19:59|19471.96
02:20:00|19471.59
02:20:01|19471.38
02:20:02|19470.88
02:20:03|19470.15
02:20:04|19472.1
02:20:06|19472.1
02:20:08|19470.98
02:20:08|19471.11
02:20:09|19466.93
02:20:10|19464.65
02:20:11|19466.67
02:20:12|19466.43
02:20:13|19466.08
02:20:14|19464.47
02:20:15|19465.83
02:20:16|19467.48
02:20:17|19467.02
02:20:19|19468.72
02:20:20|19471.41
02:20:20|19469.86
02:20:21|19470.84
02:20:23|19469.02
02:20:23|19468.53
02:20:25|19470.18
02:20:25|19470.84
02:20:28|19470.12
02:20:29|19470.55
02:20:30|19470.55
02:20:31|19469.2
02:20:32|19469.04
02:20:33|19469.66
02:20:34|19469.18
02:20:35|19469.18
02:20:36|19468.11
02:20:37|19468.72
02:20:38|19468.72
02:20:39|19468.72
02:20:40|19469.32
02:20:41|19469.32
02:20:42|19468.58
02:20:43|19468.51
02:20:44|19468.9
02:20:45|19468.77
02:20:47|19471.9
02:20:48|19471.02
02:20:49|19470.63
02:20:50|19469.54
02:20:51|19469.44
02:20:52|19469.8
02:20:53|19469.8
02:20:54|19470.78
02:20:55|19470.78
02:20:55|19471.13
02:20:57|19470.89
02:20:58|19469.98
02:20:58|19472.29
02:20:59|19472.06
02:21:01|19472.35
02:21:02|19472.91
02:21:03|19473.38
02:21:03|19475.64
02:21:05|19476.08
02:21:06|19476.11
02:21:07|19476.74
02:21:08|19481.76
02:21:09|19480.39
02:21:10|19479.69
02:21:11|19479.75
02:21:12|19480.02
02:21:13|19480.3
02:21:13|19477.73
02:21:15|19477.97
02:21:16|19476.24
02:21:17|19478.24
02:21:18|19478.24
02:21:19|19477.51
02:21:20|19477.5
02:21:21|19477.54
02:21:22|19477.
02:21:23|19478.54
02:21:24|19479.07
02:21:25|19478.83
02:21:26|19478.33
02:21:28|19478.11
02:21:28|19478.42
02:21:30|19479.46
02:21:32|19480.22
02:21:32|19479.97
02:21:33|19478.4
02:21:34|19478.85
02:21:35|19479.45
02:21:36|19479.45
02:21:37|19479.
02:21:38|19480.29
02:21:39|19480.
02:21:40|19480.2
02:21:41|19480.4
02:21:43|19480.39
02:21:43|19479.
02:21:46|19480.37
02:21:46|19480.37
02:21:47|19480.03
02:21:48|19480.92
02:21:49|19480.11
02:21:51|19481.22
02:21:52|19480.09
02:21:53|19482.03
02:21:54|19481.61
02:21:55|19481.48
02:21:56|19480.59
02:21:57|19479.41
02:21:58|19473.79
02:21:59|19474.42
02:22:00|19475.14
02:22:01|19475.21
02:22:02|19475.76
02:22:03|19473.28
02:22:04|19471.15
02:22:05|19471.07
02:22:06|19472.03
02:22:07|19472.17
02:22:08|19472.13
02:22:09|19473.06
02:22:10|19473.06
02:22:11|19472.2
02:22:12|19471.51
02:22:13|19471.31
02:22:14|19472.51
02:22:15|19472.14
02:22:16|19472.36
02:22:17|19472.81
02:22:18|19473.15
02:22:19|19471.7
02:22:20|19472.35
02:22:22|19472.33
02:22:22|19473.95
02:22:23|19473.
02:22:24|19473.13
02:22:25|19474.3
02:22:27|19474.31
02:22:28|19474.25
02:22:30|19473.27
02:22:30|19473.27
02:22:31|19474.56
02:22:33|19473.88
02:22:35|19473.88
02:22:35|19474.59
02:22:36|19474.59
02:22:37|19474.59
02:22:39|19474.
02:22:39|19474.59
02:22:40|19473.14
02:22:41|19473.16
02:22:42|19472.15
02:22:43|19473.15
02:22:44|19474.65
02:22:45|19474.65
02:22:46|19474.3
02:22:47|19474.3
02:22:49|19474.78
02:22:50|19474.74
02:22:51|19474.
02:22:52|19474.29
02:22:53|19475.86
02:22:54|19476.29
02:22:55|19477.22
02:22:56|19476.03
02:22:57|19475.78
02:22:58|19475.45
02:22:59|19476.29
02:23:00|19476.29
02:23:01|19476.29
02:23:02|19476.33
02:23:03|19477.48
02:23:05|19477.74
02:23:05|19477.21
02:23:06|19477.21
02:23:08|19477.43
02:23:08|19478.04
02:23:10|19478.36
02:23:11|19477.9
02:23:12|19477.9
02:23:13|19477.9
02:23:13|19477.9
02:23:14|19477.9
02:23:15|19477.82
02:23:17|19478.36
02:23:17|19477.9
02:23:19|19477.9
02:23:20|19477.22
02:23:20|19477.22
02:23:21|19477.02
02:23:22|19477.28
02:23:24|19478.06
02:23:25|19477.57
02:23:26|19477.57
02:23:26|19478.86
02:23:28|19480.77
02:23:30|19479.28
02:23:31|19479.93
02:23:31|19481.42
02:23:34|19481.56
02:23:35|19480.65
02:23:37|19480.64
02:23:38|19480.8
02:23:40|19480.24
02:23:40|19480.24
02:23:41|19480.61
02:23:42|19481.67
02:23:43|19480.85
02:23:44|19480.06
02:23:46|19481.11
02:23:46|19481.7
02:23:47|19480.81
02:23:48|19482.36
02:23:49|19482.11
02:23:51|19483.83
02:23:51|19483.64
02:23:53|19483.4
02:23:55|19482.01
02:23:55|19482.01
02:23:57|19482.
02:23:57|19483.01
02:23:58|19482.39
02:23:59|19482.4
02:24:00|19484.66
02:24:01|19482.88
02:24:02|19480.24
02:24:03|19481.22
02:24:04|19481.34
02:24:05|19481.5
02:24:08|19481.5
02:24:08|19482.22
02:24:09|19480.68
02:24:10|19480.46
02:24:12|19480.27
02:24:13|19480.27
02:24:13|19480.75
02:24:14|19480.75
02:24:16|19480.33
02:24:17|19480.33
02:24:18|19479.7
02:24:18|19479.2
02:24:19|19480.23
02:24:20|19479.74
02:24:22|19479.74
02:24:23|19479.74
02:24:23|19479.74
02:24:24|19480.17
02:24:26|19479.26
02:24:26|19473.04
02:24:27|19474.54
02:24:29|19473.
02:24:31|19473.37
02:24:31|19475.83
02:24:33|19475.34
02:24:34|19476.76
02:24:35|19476.87
02:24:37|19477.25
02:24:38|19475.88
02:24:40|19475.88
02:24:41|19475.88
02:24:42|19475.88
02:24:43|19474.22
02:24:45|19474.48
02:24:45|19475.56
02:24:46|19475.59
02:24:47|19475.23
02:24:48|19474.43
02:24:50|19474.36
02:24:50|19474.62
02:24:51|19475.09
02:24:52|19475.04
02:24:53|19475.04
02:24:54|19475.04
02:24:55|19473.97
02:24:56|19473.97
02:24:57|19474.82
02:24:58|19475.35
02:24:59|19475.17
02:25:01|19475.58
02:25:02|19474.82
02:25:02|19475.42
02:25:03|19475.67
02:25:05|19474.71
02:25:06|19472.97
02:25:06|19469.35
02:25:07|19470.22
02:25:08|19470.57
02:25:09|19468.68
02:25:11|19468.1
02:25:11|19466.68
02:25:12|19467.44
02:25:14|19471.78
02:25:15|19470.95
02:25:16|19474.36
02:25:17|19475.89
02:25:18|19476.46
02:25:19|19474.68
02:25:20|19474.6
02:25:21|19472.99
02:25:22|19473.92
02:25:23|19474.27
02:25:24|19473.91
02:25:25|19473.91
02:25:26|19471.92
02:25:28|19471.7
02:25:28|19471.3
02:25:29|19472.44
02:25:30|19472.24
02:25:32|19470.87
02:25:33|19472.57
02:25:34|19465.13
02:25:34|19464.81
02:25:35|19464.56
02:25:37|19464.51
02:25:38|19465.68
02:25:40|19466.22
02:25:40|19466.41
02:25:42|19467.47
02:25:43|19468.07
02:25:44|19468.11
02:25:45|19469.15
02:25:47|19468.36
02:25:48|19469.49
02:25:48|19470.58
02:25:50|19467.4
02:25:50|19466.68
02:25:51|19467.71
02:25:53|19465.72
02:25:54|19467.7
02:25:55|19467.18
02:25:56|19467.41
02:25:57|19467.73
02:25:57|19467.73
02:25:59|19467.62
02:25:59|19467.98
02:26:01|19464.39
02:26:01|19466.31
02:26:03|19466.33
02:26:04|19466.33
02:26:04|19467.15
02:26:06|19467.74
02:26:07|19467.99
02:26:08|19461.5
02:26:09|19461.18
02:26:10|19459.3
02:26:11|19459.51
02:26:12|19463.62
02:26:12|19460.93
02:26:14|19460.48
02:26:15|19460.
02:26:16|19459.4
02:26:17|19460.93
02:26:18|19460.35
02:26:19|19458.88
02:26:20|19458.58
02:26:21|19458.47
02:26:23|19458.4
02:26:23|19461.02
02:26:24|19459.92
02:26:25|19458.45
02:26:26|19457.79
02:26:27|19456.2
02:26:28|19453.15
02:26:29|19454.45
02:26:30|19456.59
02:26:32|19457.67
02:26:33|19458.26
02:26:34|19458.39
02:26:35|19458.75
02:26:36|19457.04
02:26:37|19457.15
02:26:38|19458.26
02:26:39|19458.63
02:26:40|19458.41
02:26:41|19458.79
02:26:42|19459.
02:26:43|19459.
02:26:44|19459.83
02:26:45|19459.97
02:26:47|19459.47
02:26:47|19459.94
02:26:49|19461.5
02:26:51|19461.19
02:26:53|19462.79
02:26:53|19463.42
02:26:54|19463.
02:26:55|19462.49
02:26:56|19463.18
02:26:58|19461.96
02:26:58|19462.97
02:26:59|19463.01
02:27:00|19461.89
02:27:01|19462.82
02:27:03|19462.82
02:27:03|19462.81
02:27:04|19462.8
02:27:05|19462.7
02:27:06|19462.96
02:27:08|19464.47
02:27:09|19465.3
02:27:10|19466.83
02:27:12|19465.97
02:27:12|19465.83
02:27:13|19466.03
02:27:14|19466.01
02:27:15|19468.45
02:27:16|19468.9
02:27:17|19468.45
02:27:19|19467.14
02:27:19|19466.72
02:27:20|19468.52
02:27:22|19468.99
02:27:23|19468.27
02:27:23|19469.39
02:27:25|19467.95
02:27:25|19468.
02:27:27|19466.7
02:27:28|19467.06
02:27:29|19470.47
02:27:30|19472.92
02:27:31|19471.64
02:27:32|19472.9
02:27:34|19470.89
02:27:34|19470.89
02:27:35|19470.89
02:27:37|19470.05
02:27:37|19470.05
02:27:39|19469.83
02:27:40|19469.83
02:27:41|19469.66
02:27:42|19469.11
02:27:43|19469.49
02:27:44|19470.73
02:27:45|19470.81
02:27:47|19469.8
02:27:47|19470.45
02:27:48|19470.83
02:27:49|19471.83
02:27:50|19472.03
02:27:52|19471.93
02:27:52|19474.55
02:27:54|19474.17
02:27:55|19473.49
02:27:55|19474.57
02:27:57|19474.56
02:27:58|19473.65
02:28:00|19474.64
02:28:00|19473.81
02:28:01|19472.86
02:28:02|19474.27
02:28:04|19473.92
02:28:05|19473.04
02:28:07|19472.78
02:28:07|19473.78
02:28:09|19474.12
02:28:10|19473.34
02:28:11|19472.82
02:28:11|19472.78
02:28:12|19472.2
02:28:14|19473.58
02:28:14|19472.42
02:28:16|19470.83
02:28:17|19470.46
02:28:17|19469.98
02:28:19|19470.1
02:28:19|19471.88
02:28:22|19470.83
02:28:22|19471.96
02:28:23|19470.91
02:28:24|19471.96
02:28:25|19471.48
02:28:26|19471.96
02:28:27|19470.92
02:28:28|19470.92
02:28:30|19470.92
02:28:31|19470.69
02:28:32|19471.6
02:28:33|19471.25
02:28:34|19471.95
02:28:35|19472.06
02:28:36|19474.38
02:28:38|19474.11
02:28:39|19472.98
02:28:40|19472.54
02:28:41|19472.77
02:28:42|19472.74
02:28:43|19473.65
02:28:44|19475.56
02:28:45|19473.72
02:28:47|19475.36
02:28:48|19473.85
02:28:48|19476.59
02:28:50|19476.49
02:28:50|19475.99
02:28:51|19476.29
02:28:52|19476.62
02:28:53|19475.84
02:28:54|19475.7
02:28:55|19477.17
02:28:57|19476.02
02:28:59|19477.47
02:28:59|19476.56
02:29:00|19476.69
02:29:01|19476.69
02:29:02|19477.02
02:29:03|19477.04
02:29:05|19476.05
02:29:06|19477.2
02:29:07|19476.64
02:29:08|19476.05
02:29:09|19476.05
02:29:09|19476.51
02:29:11|19478.51
02:29:11|19479.9
02:29:14|19480.26
02:29:14|19478.69
02:29:16|19479.19
02:29:17|19479.19
02:29:17|19478.76
02:29:19|19479.09
02:29:20|19478.81
02:29:21|19478.57
02:29:22|19478.63
02:29:22|19477.31
02:29:24|19476.78
02:29:25|19475.03
02:29:26|19475.03
02:29:26|19475.08
02:29:27|19475.93
02:29:28|19475.08
02:29:30|19476.02
02:29:30|19475.08
02:29:33|19476.42
02:29:33|19475.45
02:29:34|19475.45
02:29:35|19475.45
02:29:37|19476.
02:29:37|19476.7
02:29:40|19477.18
02:29:40|19477.95
02:29:42|19477.83
02:29:43|19477.83
02:29:44|19478.72
02:29:45|19478.01
02:29:46|19478.2
02:29:48|19478.99
02:29:49|19478.99
02:29:50|19478.42
02:29:52|19478.5
02:29:52|19478.16
02:29:53|19478.16
02:29:54|19478.05
02:29:56|19479.48
02:29:57|19479.77
02:29:57|19479.6
02:29:59|19480.14
02:30:00|19478.97
02:30:01|19480.52
02:30:02|19479.12
02:30:02|19478.19
02:30:04|19479.06
02:30:05|19478.86
02:30:06|19477.69
02:30:06|19477.9
02:30:08|19478.76
02:30:08|19478.02
02:30:10|19479.39
02:30:10|19477.5
02:30:11|19478.61
02:30:13|19478.04
02:30:13|19478.21
02:30:15|19478.21
02:30:15|19476.51
02:30:16|19476.51
02:30:18|19477.14
02:30:18|19476.47
02:30:20|19477.23
02:30:21|19477.22
02:30:22|19477.22
02:30:23|19477.18
02:30:24|19475.48
02:30:25|19476.
02:30:26|19475.5
02:30:27|19475.33
02:30:27|19475.33
02:30:29|19475.33
02:30:30|19475.33
02:30:31|19476.05
02:30:31|19476.05
02:30:32|19476.05
02:30:33|19476.63
02:30:35|19476.05
02:30:37|19476.48
02:30:37|19475.76
02:30:39|19473.91
02:30:41|19474.6
02:30:42|19474.6
02:30:42|19474.6
02:30:44|19475.14
02:30:44|19474.82
02:30:46|19474.82
02:30:47|19477.68
02:30:49|19476.98
02:30:49|19477.22
02:30:50|19477.2
02:30:52|19477.44
02:30:52|19477.72
02:30:53|19476.88
02:30:54|19477.1
02:30:55|19477.3
02:30:56|19477.44
02:30:57|19477.11
02:30:58|19477.66
02:30:59|19477.61
02:31:00|19477.61
02:31:01|19477.
02:31:02|19476.71
02:31:04|19475.95
02:31:05|19475.35
02:31:06|19475.16
02:31:08|19472.81
02:31:09|19472.9
02:31:10|19473.68
02:31:11|19474.28
02:31:12|19473.49
02:31:13|19473.69
02:31:14|19474.01
02:31:15|19473.82
02:31:16|19474.03
02:31:17|19473.5
02:31:18|19473.6
02:31:19|19473.01
02:31:20|19472.72
02:31:21|19472.72
02:31:22|19472.72
02:31:23|19472.67
02:31:24|19473.87
02:31:25|19472.77
02:31:26|19473.36
02:31:27|19473.04
02:31:28|19472.99
02:31:29|19472.53
02:31:30|19472.68
02:31:31|19472.47
02:31:32|19472.99
02:31:33|19473.34
02:31:34|19472.72
02:31:35|19471.84
02:31:39|19472.29
02:31:40|19471.95
02:31:41|19473.06
02:31:42|19472.68
02:31:44|19472.55
02:31:45|19472.84
02:31:45|19472.96
02:31:46|19472.42
02:31:48|19473.3
02:31:49|19473.07
02:31:50|19473.56
02:31:51|19473.15
02:31:52|19473.58
02:31:53|19473.58
02:31:53|19473.58
02:31:55|19475.21
02:31:56|19474.62
02:31:57|19475.7
02:31:57|19475.68
02:31:59|19477.54
02:32:00|19478.19
02:32:01|19482.65
02:32:02|19482.5
02:32:03|19482.25
02:32:03|19482.44
02:32:04|19481.03
02:32:05|19482.2
02:32:07|19481.63
02:32:07|19481.63
02:32:09|19481.62
02:32:10|19481.62
02:32:11|19481.76
02:32:11|19481.7
02:32:13|19481.7
02:32:15|19481.74
02:32:15|19479.89
02:32:16|19481.14
02:32:17|19482.
02:32:18|19480.27
02:32:20|19480.15
02:32:21|19479.89
02:32:22|19479.91
02:32:23|19480.
02:32:24|19479.9
02:32:26|19480.88
02:32:26|19481.19
02:32:27|19482.25
02:32:28|19482.25
02:32:29|19482.72
02:32:30|19482.74
02:32:31|19482.74
02:32:32|19483.42
02:32:33|19482.88
02:32:34|19483.19
02:32:35|19482.74
02:32:36|19483.7
02:32:37|19482.62
02:32:38|19482.88
02:32:40|19483.89
02:32:42|19482.92
02:32:43|19482.92
02:32:44|19481.19
02:32:45|19480.2
02:32:47|19481.7
02:32:48|19481.81
02:32:49|19481.81
02:32:50|19482.32
02:32:52|19482.1
02:32:53|19481.6
02:32:53|19481.6
02:32:54|19482.56
02:32:55|19481.47
02:32:56|19481.22
02:32:59|19482.16
02:32:59|19482.2
02:33:00|19481.74
02:33:01|19481.66
02:33:02|19480.
02:33:03|19492.39
02:33:04|19489.89
02:33:06|19489.75
02:33:07|19490.15
02:33:08|19491.15
02:33:09|19489.96
02:33:11|19490.73
02:33:11|19490.6
02:33:12|19491.15
02:33:13|19491.15
02:33:14|19489.98
02:33:15|19491.25
02:33:16|19493.19
02:33:17|19493.33
02:33:18|19493.77
02:33:19|19493.56
02:33:20|19494.86
02:33:21|19492.86
02:33:22|19493.68
02:33:23|19493.56
02:33:24|19493.56
02:33:25|19492.66
02:33:26|19491.72
02:33:28|19492.34
02:33:29|19492.2
02:33:29|19494.49
02:33:31|19494.51
02:33:31|19494.14
02:33:32|19493.26
02:33:34|19492.39
02:33:35|19494.7
02:33:36|19492.25
02:33:37|19495.36
02:33:37|19494.51
02:33:40|19495.88
02:33:41|19495.88
02:33:43|19495.98
02:33:43|19493.38
02:33:44|19493.76
02:33:45|19494.24
02:33:46|19494.25
02:33:47|19494.25
02:33:48|19493.38
02:33:49|19493.38
02:33:51|19492.65
02:33:51|19492.76
02:33:53|19492.76
02:33:54|19495.79
02:33:55|19495.29
02:33:57|19494.28
02:33:57|19494.28
02:33:58|19494.77
02:34:00|19492.91
02:34:01|19492.27
02:34:02|19492.91
02:34:03|19492.91
02:34:04|19492.91
02:34:05|19492.21
02:34:06|19493.26
02:34:06|19492.06
02:34:08|19493.19
02:34:09|19493.19
02:34:10|19492.63
02:34:12|19492.62
02:34:12|19492.55
02:34:13|19492.09
02:34:14|19493.52
02:34:15|19492.55
02:34:16|19493.21
02:34:17|19493.09
02:34:18|19492.56
02:34:19|19492.56
02:34:20|19492.56
02:34:21|19492.56
02:34:22|19492.73
02:34:23|19491.85
02:34:24|19491.05
02:34:25|19490.83
02:34:26|19490.47
02:34:27|19491.05
02:34:28|19490.83
02:34:30|19490.83
02:34:31|19490.05
02:34:32|19490.66
02:34:33|19489.97
02:34:34|19489.57
02:34:35|19488.93
02:34:36|19490.
02:34:37|19489.93
02:34:38|19489.36
02:34:39|19489.36
02:34:41|19489.36
02:34:41|19489.67
02:34:43|19490.
02:34:44|19490.
02:34:45|19490.04
02:34:46|19490.39
02:34:47|19490.38
02:34:48|19486.22
02:34:49|19486.42
02:34:51|19486.68
02:34:52|19486.68
02:34:53|19485.71
02:34:53|19486.74
02:34:55|19486.63
02:34:55|19486.63
02:34:58|19487.61
02:34:58|19487.59
02:34:59|19487.87
02:35:00|19484.88
02:35:01|19486.52
02:35:02|19485.14
02:35:04|19485.01
02:35:05|19483.69
02:35:06|19484.96
02:35:06|19484.96
02:35:09|19484.59
02:35:10|19484.3
02:35:10|19483.47
02:35:11|19483.76
02:35:12|19483.76
02:35:13|19484.05
02:35:14|19484.05
02:35:15|19483.77
02:35:16|19483.96
02:35:17|19483.52
02:35:18|19483.15
02:35:19|19483.24
02:35:21|19483.43
02:35:21|19483.91
02:35:22|19484.17
02:35:23|19484.17
02:35:24|19484.38
02:35:25|19484.14
02:35:26|19484.15
02:35:27|19484.15
02:35:28|19484.15
02:35:29|19484.15
02:35:30|19483.35
02:35:31|19484.62
02:35:32|19483.23
02:35:33|19482.85
02:35:34|19481.61
02:35:35|19482.56
02:35:36|19480.78
02:35:37|19479.2
02:35:38|19479.94
02:35:39|19479.23
02:35:40|19479.2
02:35:42|19477.19
02:35:43|19477.2
02:35:44|19477.16
02:35:44|19476.59
02:35:46|19476.83
02:35:47|19476.6
02:35:49|19477.17
02:35:49|19477.03
02:35:50|19477.15
02:35:51|19477.16
02:35:52|19479.47
02:35:53|19480.64
02:35:54|19480.05
02:35:56|19481.27
02:35:57|19481.71
02:35:58|19478.74
02:35:59|19479.61
02:36:00|19477.53
02:36:01|19476.62
02:36:02|19476.51
02:36:03|19476.26
02:36:03|19476.84
02:36:06|19478.58
02:36:06|19478.73
02:36:07|19478.92
02:36:08|19478.91
02:36:09|19478.91
02:36:10|19478.91
02:36:11|19477.66
02:36:12|19478.84
02:36:13|19478.84
02:36:14|19478.75
02:36:15|19478.75
02:36:17|19478.17
02:36:17|19477.71
02:36:18|19478.46
02:36:19|19478.92
02:36:20|19479.21
02:36:22|19478.59
02:36:23|19479.91
02:36:23|19480.15
02:36:24|19480.42
02:36:27|19480.05
02:36:27|19479.91
02:36:28|19478.88
02:36:30|19478.88
02:36:30|19481.6
02:36:31|19481.29
02:36:32|19481.84
02:36:34|19480.49
02:36:35|19479.77
02:36:35|19480.15
02:36:37|19480.92
02:36:38|19478.83
02:36:38|19477.65
02:36:41|19477.95
02:36:41|19479.45
02:36:42|19477.71
02:36:43|19478.68
02:36:45|19478.54
02:36:45|19478.54
02:36:47|19478.54
02:36:48|19479.96
02:36:49|19478.82
02:36:50|19479.59
02:36:50|19479.59
02:36:52|19479.59
02:36:53|19479.62
02:36:53|19478.67
02:36:55|19479.64
02:36:55|19478.64
02:36:58|19479.64
02:36:58|19479.64
02:36:59|19478.44
02:37:00|19479.14
02:37:01|19479.95
02:37:02|19480.01
02:37:04|19478.67
02:37:04|19479.24
02:37:06|19479.77
02:37:07|19479.26
02:37:08|19478.97
02:37:09|19479.03
02:37:10|19479.79
02:37:10|19478.7
02:37:11|19478.7
02:37:13|19477.88
02:37:13|19477.97
02:37:15|19477.99
02:37:16|19478.
02:37:16|19478.38
02:37:18|19477.88
02:37:19|19478.19
02:37:20|19478.19
02:37:21|19476.8
02:37:22|19477.34
02:37:22|19477.08
02:37:24|19477.3
02:37:24|19477.96
02:37:26|19477.89
02:37:26|19478.92
02:37:27|19479.
02:37:29|19479.1
02:37:30|19478.45
02:37:30|19479.
02:37:32|19483.31
02:37:33|19483.46
02:37:34|19484.64
02:37:34|19483.55
02:37:36|19483.56
02:37:37|19484.37
02:37:38|19484.04
02:37:39|19484.04
02:37:40|19483.55
02:37:41|19483.69
02:37:42|19483.1
02:37:42|19484.73
02:37:43|19483.29
02:37:44|19483.57
02:37:46|19484.09
02:37:48|19483.94
02:37:48|19484.03
02:37:49|19484.62
02:37:50|19484.63
02:37:52|19484.82
02:37:53|19484.89
02:37:55|19484.1
02:37:55|19484.1
02:37:56|19485.02
02:37:57|19485.26
02:37:59|19486.33
02:38:00|19485.68
02:38:01|19485.23
02:38:01|19485.46
02:38:03|19484.3
02:38:04|19485.03
02:38:05|19484.49
02:38:06|19484.49
02:38:06|19484.34
02:38:08|19482.41
02:38:08|19481.87
02:38:10|19481.43
02:38:11|19481.35
02:38:11|19481.42
02:38:14|19479.72
02:38:14|19480.31
02:38:15|19480.31
02:38:17|19479.73
02:38:17|19479.73
02:38:19|19479.72
02:38:20|19479.72
02:38:21|19479.86
02:38:21|19479.96
02:38:22|19479.78
02:38:24|19478.8
02:38:24|19479.48
02:38:26|19478.75
02:38:26|19479.41
02:38:27|19479.8
02:38:29|19478.79
02:38:30|19479.9
02:38:31|19479.89
02:38:32|19479.89
02:38:33|19479.89
02:38:33|19481.55
02:38:35|19481.56
02:38:36|19480.86
02:38:36|19480.84
02:38:37|19481.55
02:38:39|19481.14
02:38:40|19484.52
02:38:40|19484.6
02:38:41|19483.23
02:38:43|19483.32
02:38:43|19483.45
02:38:46|19485.
02:38:46|19485.02
02:38:47|19485.84
02:38:48|19485.84
02:38:49|19485.43
02:38:50|19484.81
02:38:51|19483.68
02:38:52|19483.73
02:38:54|19484.41
02:38:54|19483.76
02:38:55|19485.26
02:38:56|19485.88
02:38:57|19485.75
02:38:59|19484.93
02:38:59|19485.06
02:39:01|19485.83
02:39:02|19485.34
02:39:03|19485.53
02:39:04|19486.39
02:39:05|19485.85
02:39:06|19485.31
02:39:07|19484.71
02:39:07|19484.75
02:39:09|19484.69
02:39:09|19484.69
02:39:11|19485.76
02:39:12|19485.31
02:39:13|19484.23
02:39:14|19484.97
02:39:15|19485.28
02:39:16|19485.2
02:39:17|19485.7
02:39:18|19485.71
02:39:19|19485.72
02:39:19|19486.14
02:39:21|19489.44
02:39:22|19490.91
02:39:23|19490.09
02:39:24|19488.94
02:39:24|19489.55
02:39:25|19489.54
02:39:27|19489.
02:39:27|19489.53
02:39:28|19489.53
02:39:30|19489.
02:39:32|19487.92
02:39:32|19487.92
02:39:33|19487.24
02:39:34|19487.24
02:39:35|19486.53
02:39:36|19486.86
02:39:37|19486.26
02:39:38|19486.26
02:39:39|19486.39
02:39:40|19486.48
02:39:41|19486.48
02:39:43|19486.05
02:39:45|19486.34
02:39:45|19484.86
02:39:46|19484.56
02:39:48|19484.33
02:39:49|19483.14
02:39:50|19481.98
02:39:52|19479.87
02:39:52|19481.58
02:39:54|19480.55
02:39:54|19480.46
02:39:56|19480.66
02:39:57|19481.16
02:39:58|19481.82
02:39:59|19481.82
02:40:00|19481.37
02:40:01|19480.34
02:40:02|19479.81
02:40:04|19481.58
02:40:04|19482.45
02:40:06|19481.91
02:40:07|19482.77
02:40:08|19483.09
02:40:09|19482.19
02:40:09|19482.97
02:40:11|19483.
02:40:12|19483.
02:40:14|19483.28
02:40:15|19483.
02:40:16|19483.17
02:40:16|19482.74
02:40:17|19482.26
02:40:18|19483.16
02:40:19|19483.17
02:40:20|19482.76
02:40:21|19483.15
02:40:22|19480.57
02:40:24|19482.77
02:40:25|19482.38
02:40:26|19482.77
02:40:27|19483.16
02:40:28|19482.77
02:40:29|19483.34
02:40:31|19483.11
02:40:31|19482.49
02:40:32|19483.11
02:40:34|19483.11
02:40:34|19483.51
02:40:36|19483.17
02:40:37|19483.71
02:40:38|19483.34
02:40:38|19483.88
02:40:40|19483.87
02:40:41|19483.87
02:40:41|19483.88
02:40:43|19483.84
02:40:44|19484.84
02:40:44|19485.
02:40:46|19486.16
02:40:48|19486.27
02:40:49|19486.45
02:40:50|19485.76
02:40:51|19485.76
02:40:52|19485.95
02:40:53|19484.68
02:40:54|19485.
02:40:55|19485.34
02:40:56|19485.34
02:40:58|19485.45
02:40:58|19485.45
02:40:59|19485.48
02:41:00|19485.73
02:41:01|19485.57
02:41:02|19485.
02:41:04|19485.57
02:41:05|19485.28
02:41:06|19485.55
02:41:08|19484.63
02:41:08|19484.79
02:41:10|19484.95
02:41:11|19483.81
02:41:12|19483.92
02:41:13|19484.
02:41:14|19483.49
02:41:15|19483.28
02:41:16|19484.44
02:41:17|19484.65
02:41:18|19484.
02:41:19|19485.67
02:41:20|19485.67
02:41:21|19485.65
02:41:22|19484.99
02:41:23|19485.67
02:41:24|19485.66
02:41:25|19485.17
02:41:27|19485.55
02:41:28|19485.79
02:41:29|19484.86
02:41:30|19484.88
02:41:30|19484.29
02:41:31|19484.5
02:41:33|19484.
02:41:33|19484.92
02:41:34|19483.46
02:41:36|19484.34
02:41:37|19484.31
02:41:38|19483.27
02:41:38|19483.5
02:41:40|19483.52
02:41:41|19481.74
02:41:41|19482.3
02:41:43|19482.24
02:41:44|19482.73
02:41:45|19483.34
02:41:45|19483.35
02:41:47|19484.19
02:41:48|19484.58
02:41:49|19485.
02:41:50|19484.72
02:41:50|19485.71
02:41:52|19485.7
02:41:53|19485.66
02:41:53|19486.07
02:41:55|19485.1
02:41:57|19484.73
02:41:57|19485.94
02:41:58|19486.28
02:42:00|19485.95
02:42:01|19485.98
02:42:02|19485.97
02:42:03|19485.
02:42:04|19485.76
02:42:04|19485.43
02:42:05|19485.43
02:42:06|19485.43
02:42:09|19485.39
02:42:09|19484.37
02:42:10|19484.37
02:42:11|19484.37
02:42:12|19484.36
02:42:13|19485.97
02:42:14|19485.97
02:42:15|19486.31
02:42:16|19486.31
02:42:18|19486.05
02:42:18|19486.05
02:42:19|19486.05
02:42:21|19486.
02:42:22|19487.96
02:42:23|19487.07
02:42:23|19487.28
02:42:24|19487.52
02:42:26|19487.29
02:42:26|19487.07
02:42:28|19487.62
02:42:30|19487.57
02:42:31|19487.29
02:42:31|19486.59
02:42:33|19487.62
02:42:33|19487.26
02:42:35|19486.53
02:42:35|19486.25
02:42:36|19486.66
02:42:37|19485.75
02:42:38|19486.65
02:42:39|19485.55
02:42:41|19485.63
02:42:43|19485.58
02:42:43|19484.96
02:42:45|19485.29
02:42:45|19482.44
02:42:47|19482.51
02:42:48|19482.93
02:42:50|19482.9
02:42:50|19482.91
02:42:53|19483.47
02:42:53|19482.78
02:42:54|19481.85
02:42:55|19481.57
02:42:57|19482.
02:42:58|19481.58
02:42:59|19482.06
02:43:00|19482.
02:43:01|19482.21
02:43:02|19482.21
02:43:03|19482.14
02:43:05|19482.33
02:43:05|19482.54
02:43:06|19482.92
02:43:07|19483.66
02:43:08|19483.04
02:43:09|19483.1
02:43:10|19482.8
02:43:11|19481.02
02:43:13|19482.43
02:43:14|19482.57
02:43:15|19483.
02:43:16|19482.57
02:43:17|19482.57
02:43:18|19481.71
02:43:20|19481.71
02:43:20|19482.57
02:43:21|19482.57
02:43:22|19482.32
02:43:23|19482.56
02:43:25|19482.32
02:43:25|19483.04
02:43:26|19483.04
02:43:27|19482.78
02:43:28|19482.78
02:43:30|19482.78
02:43:30|19482.94
02:43:31|19482.31
02:43:32|19482.02
02:43:34|19482.29
02:43:35|19482.81
02:43:35|19482.81
02:43:37|19483.09
02:43:37|19482.63
02:43:39|19482.38
02:43:40|19481.74
02:43:41|19480.93
02:43:42|19481.23
02:43:43|19482.86
02:43:44|19483.06
02:43:45|19483.13
02:43:46|19482.69
02:43:47|19482.17
02:43:49|19481.93
02:43:50|19481.97
02:43:51|19481.97
02:43:53|19481.29
02:43:53|19481.81
02:43:55|19482.21
02:43:56|19481.14
02:43:57|19482.13
02:43:58|19482.12
02:43:59|19482.11
02:44:00|19482.63
02:44:01|19483.81
02:44:02|19483.81
02:44:03|19482.99
02:44:04|19483.49
02:44:05|19482.51
02:44:06|19481.38
02:44:07|19481.38
02:44:08|19482.92
02:44:09|19482.92
02:44:11|19483.49
02:44:12|19483.49
02:44:13|19482.16
02:44:14|19483.81
02:44:14|19483.8
02:44:15|19485.04
02:44:16|19485.04
02:44:17|19484.33
02:44:19|19484.32
02:44:20|19484.78
02:44:21|19484.78
02:44:21|19484.8
02:44:23|19483.15
02:44:23|19482.83
02:44:25|19482.43
02:44:26|19482.17
02:44:27|19482.59
02:44:28|19482.17
02:44:28|19483.43
02:44:29|19482.56
02:44:30|19479.16
02:44:31|19479.31
02:44:33|19478.98
02:44:33|19477.68
02:44:35|19478.79
02:44:36|19478.4
02:44:38|19479.36
02:44:38|19480.9
02:44:39|19481.42
02:44:40|19481.25
02:44:41|19484.06
02:44:42|19483.49
02:44:43|19484.66
02:44:44|19484.66
02:44:45|19484.66
02:44:46|19483.17
02:44:47|19484.
02:44:49|19484.01
02:44:50|19484.01
02:44:50|19483.46
02:44:52|19484.64
02:44:53|19484.17
02:44:55|19483.98
02:44:55|19483.92
02:44:56|19483.12
02:44:57|19483.12
02:44:58|19483.12
02:44:59|19484.21
02:45:01|19483.23
02:45:01|19483.49
02:45:03|19486.28
02:45:04|19486.63
02:45:05|19486.64
02:45:07|19488.06
02:45:07|19489.09
02:45:08|19488.
02:45:09|19487.99
02:45:10|19488.
02:45:12|19487.89
02:45:13|19487.9
02:45:14|19488.23
02:45:15|19489.08
02:45:17|19487.33
02:45:17|19485.12
02:45:19|19485.95
02:45:19|19485.97
02:45:21|19485.49
02:45:22|19485.65
02:45:23|19486.09
02:45:24|19486.09
02:45:25|19486.09
02:45:26|19486.09
02:45:27|19485.95
02:45:28|19485.95
02:45:29|19484.97
02:45:30|19484.97
02:45:31|19485.39
02:45:32|19485.38
02:45:33|19483.25
02:45:34|19484.57
02:45:35|19484.69
02:45:36|19484.7
02:45:37|19484.7
02:45:38|19484.36
02:45:39|19484.64
02:45:40|19484.64
02:45:41|19484.7
02:45:42|19484.35
02:45:43|19483.61
02:45:44|19484.15
02:45:45|19484.67
02:45:46|19484.67
02:45:47|19484.67
02:45:48|19485.09
02:45:49|19485.07
02:45:50|19485.07
02:45:51|19486.07
02:45:53|19486.12
02:45:54|19486.
02:45:55|19485.69
02:45:55|19486.77
02:45:57|19485.39
02:45:58|19485.39
02:45:59|19488.4
02:46:00|19486.88
02:46:01|19485.78
02:46:02|19486.24
02:46:03|19485.85
02:46:04|19485.85
02:46:05|19485.85
02:46:06|19485.46
02:46:08|19485.46
02:46:08|19485.97
02:46:10|19485.52
02:46:12|19485.04
02:46:13|19486.35
02:46:14|19486.35
02:46:15|19485.23
02:46:16|19485.23
02:46:17|19486.19
02:46:17|19486.19
02:46:19|19486.25
02:46:20|19486.66
02:46:21|19487.84
02:46:22|19488.23
02:46:23|19487.48
02:46:24|19488.23
02:46:24|19487.48
02:46:27|19488.21
02:46:27|19488.21
02:46:28|19486.35
02:46:29|19486.28
02:46:30|19486.31
02:46:31|19486.33
02:46:32|19485.68
02:46:33|19486.33
02:46:34|19485.18
02:46:35|19486.18
02:46:36|19486.33
02:46:37|19487.67
02:46:38|19487.91
02:46:40|19487.91
02:46:40|19486.71
02:46:41|19486.11
02:46:42|19485.92
02:46:44|19485.04
02:46:45|19486.07
02:46:45|19486.07
02:46:46|19485.52
02:46:48|19485.52
02:46:48|19484.8
02:46:49|19485.81
02:46:51|19485.68
02:46:51|19483.03
02:46:53|19484.3
02:46:55|19484.83
02:46:56|19484.83
02:46:56|19484.97
02:46:57|19485.85
02:46:59|19485.85
02:47:00|19486.95
02:47:00|19486.54
02:47:02|19486.86
02:47:02|19486.24
02:47:04|19485.91
02:47:05|19486.24
02:47:06|19486.
02:47:07|19486.85
02:47:08|19486.85
02:47:09|19486.85
02:47:10|19485.56
02:47:11|19484.69
02:47:12|19483.33
02:47:13|19483.31
02:47:14|19484.14
02:47:15|19484.14
02:47:16|19484.95
02:47:17|19484.95
02:47:18|19483.61
02:47:19|19483.51
02:47:20|19482.66
02:47:22|19482.42
02:47:23|19482.42
02:47:24|19482.7
02:47:25|19482.7
02:47:26|19483.35
02:47:27|19483.46
02:47:28|19483.46
02:47:28|19483.46
02:47:30|19483.17
02:47:31|19482.53
02:47:32|19482.53
02:47:33|19482.36
02:47:35|19476.15
02:47:36|19477.24
02:47:36|19479.18
02:47:37|19479.91
02:47:38|19479.05
02:47:39|19477.16
02:47:41|19477.16
02:47:41|19477.16
02:47:42|19477.16
02:47:44|19478.27
02:47:45|19478.27
02:47:46|19478.27
02:47:47|19479.72
02:47:47|19479.05
02:47:49|19480.54
02:47:49|19481.79
02:47:51|19481.98
02:47:52|19481.98
02:47:54|19481.55
02:47:55|19481.55
02:47:56|19480.43
02:47:57|19479.88
02:47:58|19479.69
02:47:59|19481.16
02:48:00|19480.06
02:48:01|19480.06
02:48:02|19480.05
02:48:03|19480.56
02:48:04|19479.2
02:48:05|19479.78
02:48:06|19480.02
02:48:07|19478.56
02:48:08|19478.53
02:48:09|19478.97
02:48:10|19478.95
02:48:12|19477.12
02:48:13|19478.46
02:48:14|19478.49
02:48:15|19476.92
02:48:16|19477.29
02:48:17|19477.42
02:48:17|19476.29
02:48:19|19476.49
02:48:19|19475.93
02:48:20|19475.39
02:48:22|19475.34
02:48:23|19474.55
02:48:24|19472.85
02:48:25|19475.19
02:48:26|19475.35
02:48:27|19472.82
02:48:28|19472.87
02:48:28|19473.92
02:48:29|19473.62
02:48:31|19474.02
02:48:31|19474.03
02:48:32|19473.8
02:48:34|19472.06
02:48:35|19473.32
02:48:36|19472.41
02:48:36|19473.9
02:48:37|19472.27
02:48:39|19472.12
02:48:39|19473.05
02:48:41|19471.89
02:48:42|19471.59
02:48:42|19472.94
02:48:44|19472.9
02:48:45|19473.89
02:48:45|19473.35
02:48:47|19472.49
02:48:48|19472.51
02:48:48|19472.38
02:48:50|19472.05
02:48:51|19472.81
02:48:52|19471.53
02:48:52|19472.2
02:48:53|19472.2
02:48:56|19471.
02:48:56|19471.98
02:48:57|19472.48
02:48:58|19471.98
02:49:00|19468.42
02:49:02|19470.36
02:49:02|19470.
02:49:03|19470.84
02:49:05|19470.63
02:49:07|19470.57
02:49:07|19471.
02:49:08|19472.55
02:49:09|19472.46
02:49:10|19471.48
02:49:11|19472.35
02:49:12|19472.78
02:49:13|19473.59
02:49:14|19473.
02:49:15|19473.42
02:49:16|19473.68
02:49:18|19473.57
02:49:18|19472.41
02:49:19|19472.
02:49:20|19472.
02:49:22|19473.
02:49:23|19473.46
02:49:24|19473.2
02:49:25|19473.04
02:49:25|19473.29
02:49:27|19472.54
02:49:28|19472.16
02:49:28|19471.43
02:49:29|19471.98
02:49:31|19471.62
02:49:32|19471.69
02:49:32|19472.51
02:49:34|19473.03
02:49:34|19473.
02:49:36|19473.47
02:49:37|19473.88
02:49:37|19473.81
02:49:39|19473.52
02:49:40|19473.86
02:49:41|19475.1
02:49:42|19475.
02:49:43|19475.65
02:49:44|19475.71
02:49:45|19476.12
02:49:46|19476.12
02:49:47|19475.57
02:49:47|19475.01
02:49:48|19474.98
02:49:50|19475.89
02:49:51|19477.76
02:49:51|19478.1
02:49:53|19477.4
02:49:55|19477.95
02:49:55|19476.8
02:49:56|19475.36
02:49:57|19475.36
02:49:59|19476.26
02:49:59|19476.19
02:50:02|19477.52
02:50:02|19477.01
02:50:03|19475.94
02:50:04|19475.45
02:50:05|19475.27
02:50:06|19474.2
02:50:07|19473.71
02:50:09|19474.37
02:50:10|19474.28
02:50:11|19474.36
02:50:12|19474.45
02:50:12|19474.37
02:50:14|19474.37
02:50:16|19474.63
02:50:16|19474.63
02:50:17|19474.7
02:50:18|19474.71
02:50:19|19473.51
02:50:20|19474.9
02:50:21|19474.9
02:50:22|19476.15
02:50:23|19476.26
02:50:24|19477.16
02:50:25|19477.
02:50:26|19476.92
02:50:27|19476.92
02:50:28|19477.
02:50:29|19477.26
02:50:30|19476.73
02:50:31|19476.45
02:50:32|19476.45
02:50:33|19476.55
02:50:34|19477.05
02:50:35|19476.
02:50:36|19477.05
02:50:37|19474.75
02:50:38|19474.75
02:50:40|19473.33
02:50:40|19473.33
02:50:41|19473.56
02:50:42|19473.45
02:50:43|19472.43
02:50:44|19471.89
02:50:45|19473.24
02:50:46|19473.24
02:50:47|19473.21
02:50:48|19472.74
02:50:49|19472.4
02:50:50|19472.09
02:50:51|19472.4
02:50:52|19472.77
02:50:53|19473.68
02:50:54|19473.68
02:50:56|19474.93
02:50:58|19475.43
02:50:58|19474.98
02:50:59|19475.16
02:51:00|19475.02
02:51:01|19474.76
02:51:02|19475.4
02:51:04|19476.61
02:51:05|19475.55
02:51:06|19475.21
02:51:07|19476.05
02:51:09|19476.51
02:51:10|19477.74
02:51:12|19476.63
02:51:12|19477.24
02:51:13|19477.69
02:51:14|19478.02
02:51:16|19478.02
02:51:17|19477.28
02:51:18|19476.82
02:51:19|19476.82
02:51:20|19476.06
02:51:21|19475.72
02:51:23|19474.29
02:51:24|19474.29
02:51:25|19472.49
02:51:27|19474.15
02:51:28|19472.61
02:51:29|19472.24
02:51:30|19472.
02:51:31|19472.5
02:51:32|19472.24
02:51:33|19472.24
02:51:35|19472.24
02:51:35|19472.47
02:51:36|19471.25
02:51:38|19472.17
02:51:39|19472.39
02:51:40|19472.38
02:51:40|19472.39
02:51:42|19472.38
02:51:42|19471.98
02:51:44|19472.47
02:51:44|19471.94
02:51:46|19471.91
02:51:48|19471.94
02:51:48|19471.93
02:51:49|19471.93
02:51:50|19470.74
02:51:51|19470.74
02:51:52|19471.91
02:51:53|19471.
02:51:55|19471.22
02:51:57|19471.99
02:51:58|19471.54
02:51:58|19472.21
02:52:01|19471.45
02:52:01|19472.21
02:52:03|19472.21
02:52:04|19471.23
02:52:05|19472.12
02:52:05|19472.49
02:52:07|19471.39
02:52:09|19471.38
02:52:09|19471.05
02:52:10|19472.19
02:52:11|19471.92
02:52:12|19472.49
02:52:13|19471.51
02:52:14|19472.47
02:52:15|19471.65
02:52:16|19472.43
02:52:17|19471.08
02:52:18|19471.44
02:52:19|19472.86
02:52:20|19473.18
02:52:21|19474.03
02:52:23|19474.17
02:52:23|19474.34
02:52:24|19473.51
02:52:25|19474.17
02:52:26|19474.17
02:52:28|19473.61
02:52:28|19473.61
02:52:29|19473.19
02:52:30|19473.19
02:52:31|19473.08
02:52:33|19473.55
02:52:33|19473.52
02:52:34|19472.45
02:52:35|19472.07
02:52:36|19473.23
02:52:37|19472.49
02:52:38|19473.37
02:52:39|19473.59
02:52:40|19473.82
02:52:41|19473.65
02:52:42|19472.21
02:52:44|19472.62
02:52:44|19472.62
02:52:45|19473.
02:52:46|19473.79
02:52:47|19474.21
02:52:49|19473.82
02:52:49|19473.82
02:52:50|19473.82
02:52:51|19473.45
02:52:52|19473.45
02:52:53|19473.45
02:52:54|19474.53
02:52:55|19474.35
02:52:56|19474.7
02:52:58|19474.7
02:52:58|19474.7
02:53:00|19474.4
02:53:02|19474.11
02:53:02|19473.46
02:53:03|19473.46
02:53:04|19473.41
02:53:06|19473.89
02:53:07|19473.89
02:53:07|19473.89
02:53:09|19474.48
02:53:10|19474.66
02:53:10|19474.66
02:53:12|19474.3
02:53:13|19474.25
02:53:14|19474.66
02:53:15|19474.6
02:53:15|19475.48
02:53:17|19475.85
02:53:19|19475.4
02:53:19|19476.09
02:53:20|19476.09
02:53:21|19476.06
02:53:22|19475.14
02:53:23|19475.13
02:53:24|19475.74
02:53:25|19475.47
02:53:26|19475.13
02:53:27|19474.71
02:53:28|19474.97
02:53:30|19474.64
02:53:30|19473.19
02:53:31|19472.92
02:53:32|19472.32
02:53:33|19472.32
02:53:34|19472.92
02:53:35|19472.55
02:53:36|19472.55
02:53:37|19472.55
02:53:38|19472.31
02:53:39|19472.79
02:53:40|19472.69
02:53:41|19472.06
02:53:42|19472.33
02:53:43|19472.37
02:53:44|19472.45
02:53:45|19472.52
02:53:46|19472.61
02:53:47|19473.01
02:53:48|19472.87
02:53:49|19472.92
02:53:50|19472.92
02:53:51|19472.92
02:53:52|19472.91
02:53:53|19474.06
02:53:54|19474.05
02:53:55|19474.05
02:53:56|19474.83
02:53:57|19475.48
02:53:58|19474.95
02:54:00|19474.88
02:54:02|19474.2
02:54:03|19474.29
02:54:04|19474.09
02:54:05|19475.3
02:54:06|19475.28
02:54:07|19474.65
02:54:09|19475.44
02:54:10|19475.82
02:54:11|19476.12
02:54:12|19476.32
02:54:13|19476.22
02:54:14|19476.21
02:54:16|19477.58
02:54:16|19477.1
02:54:18|19476.55
02:54:19|19475.96
02:54:19|19475.75
02:54:20|19475.05
02:54:21|19475.38
02:54:22|19475.46
02:54:24|19477.91
02:54:24|19475.56
02:54:26|19476.63
02:54:26|19475.62
02:54:27|19475.59
02:54:29|19476.87
02:54:29|19477.02
02:54:30|19477.02
02:54:31|19476.14
02:54:33|19475.47
02:54:34|19475.47
02:54:34|19475.98
02:54:35|19475.86
02:54:36|19476.01
02:54:37|19476.01
02:54:39|19475.42
02:54:40|19476.53
02:54:40|19476.16
02:54:42|19476.12
02:54:43|19476.11
02:54:44|19476.11
02:54:46|19475.61
02:54:46|19475.74
02:54:47|19475.98
02:54:48|19475.99
02:54:49|19475.94
02:54:50|19475.84
02:54:51|19468.99
02:54:52|19469.64
02:54:53|19470.94
02:54:54|19469.37
02:54:56|19469.85
02:54:57|19468.85
02:54:58|19470.12
02:55:00|19469.81
02:55:00|19470.34
02:55:03|19470.17
02:55:03|19469.61
02:55:05|19476.24
02:55:06|19474.93
02:55:07|19473.67
02:55:09|19470.58
02:55:09|19470.19
02:55:10|19470.18
02:55:11|19471.01
02:55:13|19471.35
02:55:14|19470.23
02:55:15|19470.46
02:55:15|19471.24
02:55:16|19471.2
02:55:17|19471.2
02:55:19|19472.1
02:55:20|19471.64
02:55:20|19470.62
02:55:22|19470.96
02:55:22|19470.96
02:55:23|19471.03
02:55:25|19471.6
02:55:26|19472.26
02:55:26|19473.93
02:55:28|19471.72
02:55:29|19472.15
02:55:30|19472.15
02:55:31|19472.01
02:55:32|19471.86
02:55:33|19471.8
02:55:34|19472.15
02:55:35|19471.82
02:55:36|19472.2
02:55:37|19465.32
02:55:38|19466.92
02:55:39|19466.55
02:55:40|19466.24
02:55:41|19467.05
02:55:42|19467.02
02:55:43|19467.32
02:55:44|19467.47
02:55:45|19467.15
02:55:46|19467.42
02:55:47|19467.25
02:55:48|19467.73
02:55:49|19466.26
02:55:50|19466.24
02:55:51|19465.96
02:55:53|19464.45
02:55:53|19464.95
02:55:54|19464.88
02:55:55|19464.81
02:55:56|19464.88
02:55:57|19464.94
02:55:58|19465.36
02:56:00|19464.81
02:56:02|19465.75
02:56:02|19467.68
02:56:03|19468.16
02:56:04|19467.43
02:56:05|19468.08
02:56:07|19468.25
02:56:08|19467.3
02:56:09|19468.29
02:56:10|19468.89
02:56:11|19468.95
02:56:12|19469.69
02:56:14|19469.5
02:56:14|19470.
02:56:15|19469.78
02:56:16|19470.12
02:56:17|19470.12
02:56:18|19469.72
02:56:19|19470.12
02:56:21|19467.62
02:56:22|19467.41
02:56:24|19467.21
02:56:24|19465.18
02:56:25|19464.69
02:56:26|19465.82
02:56:27|19465.8
02:56:28|19464.85
02:56:29|19464.85
02:56:30|19466.66
02:56:31|19464.51
02:56:32|19465.15
02:56:34|19463.26
02:56:35|19463.38
02:56:36|19465.09
02:56:37|19464.63
02:56:38|19465.56
02:56:39|19465.36
02:56:40|19464.06
02:56:41|19465.41
02:56:42|19464.95
02:56:43|19465.35
02:56:44|19465.21
02:56:45|19465.94
02:56:46|19465.29
02:56:47|19465.93
02:56:48|19465.93
02:56:49|19464.78
02:56:50|19465.93
02:56:51|19465.47
02:56:52|19465.92
02:56:53|19466.3
02:56:54|19467.34
02:56:55|19467.09
02:56:56|19466.89
02:56:57|19467.81
02:56:58|19467.01
02:56:59|19466.61
02:57:01|19467.55
02:57:02|19467.76
02:57:02|19466.85
02:57:04|19467.33
02:57:05|19466.26
02:57:06|19466.26
02:57:08|19465.34
02:57:09|19465.59
02:57:09|19465.53
02:57:11|19466.25
02:57:12|19464.19
02:57:13|19466.08
02:57:14|19466.08
02:57:15|19467.12
02:57:16|19467.1
02:57:17|19467.1
02:57:18|19466.49
02:57:19|19466.49
02:57:20|19466.49
02:57:21|19466.75
02:57:22|19466.87
02:57:23|19466.87
02:57:24|19466.51
02:57:25|19466.51
02:57:26|19466.75
02:57:27|19467.56
02:57:28|19465.13
02:57:30|19463.91
02:57:31|19463.91
02:57:32|19465.67
02:57:33|19466.11
02:57:34|19466.56
02:57:35|19466.56
02:57:36|19466.56
02:57:37|19467.51
02:57:38|19467.4
02:57:39|19466.55
02:57:40|19467.44
02:57:41|19467.44
02:57:42|19467.44
02:57:43|19467.11
02:57:44|19466.71
02:57:46|19467.23
02:57:46|19471.62
02:57:47|19477.31
02:57:48|19478.47
02:57:49|19476.46
02:57:50|19477.86
02:57:51|19477.23
02:57:52|19476.94
02:57:54|19475.53
02:57:55|19476.
02:57:56|19474.36
02:57:56|19474.36
02:57:58|19475.11
02:57:59|19474.96
02:57:59|19473.84
02:58:02|19474.41
02:58:03|19475.74
02:58:04|19473.56
02:58:05|19471.79
02:58:06|19472.23
02:58:08|19474.18
02:58:09|19473.33
02:58:10|19473.66
02:58:11|19473.66
02:58:12|19473.82
02:58:13|19473.54
02:58:14|19473.54
02:58:15|19473.54
02:58:16|19473.76
02:58:17|19473.91
02:58:18|19473.45
02:58:19|19473.45
02:58:20|19473.94
02:58:21|19473.69
02:58:22|19473.94
02:58:23|19474.74
02:58:24|19475.19
02:58:25|19475.19
02:58:26|19475.19
02:58:27|19474.98
02:58:28|19474.16
02:58:30|19473.94
02:58:30|19471.95
02:58:31|19472.34
02:58:32|19472.34
02:58:33|19472.95
02:58:34|19472.95
02:58:35|19473.45
02:58:36|19474.24
02:58:37|19474.61
02:58:38|19474.32
02:58:39|19473.23
02:58:40|19473.23
02:58:41|19473.23
02:58:42|19473.23
02:58:43|19473.23
02:58:45|19473.23
02:58:45|19473.23
02:58:46|19473.23
02:58:47|19472.6
02:58:48|19472.15
02:58:50|19471.99
02:58:51|19473.31
02:58:52|19473.31
02:58:53|19473.08
02:58:54|19473.03
02:58:55|19474.61
02:58:56|19474.39
02:58:58|19474.41
02:58:59|19474.89
02:59:00|19474.89
02:59:01|19474.89
02:59:03|19474.7
02:59:03|19474.29
02:59:05|19473.57
02:59:05|19473.97
02:59:07|19472.87
02:59:09|19473.54
02:59:09|19473.54
02:59:11|19473.66
02:59:12|19473.
02:59:13|19473.66
02:59:13|19473.
02:59:15|19473.65
02:59:16|19472.22
02:59:17|19469.14
02:59:18|19469.9
02:59:19|19470.42
02:59:20|19472.
02:59:21|19470.98
02:59:23|19470.42
02:59:24|19471.31
02:59:25|19471.31
02:59:27|19472.29
02:59:28|19473.33
02:59:29|19473.78
02:59:30|19473.7
02:59:31|19474.92
02:59:32|19474.43
02:59:33|19474.36
02:59:34|19474.59
02:59:35|19474.77
02:59:36|19475.39
02:59:37|19476.47
02:59:38|19476.18
02:59:39|19475.6
02:59:40|19476.17
02:59:42|19474.94
02:59:42|19474.94
02:59:43|19474.67
02:59:44|19473.96
02:59:45|19473.96
02:59:47|19474.63
02:59:48|19474.33
02:59:49|19474.33
02:59:50|19474.33
02:59:51|19473.57
02:59:52|19474.34
02:59:53|19474.11
02:59:54|19474.11
02:59:55|19473.81
02:59:56|19472.83
02:59:57|19473.48
02:59:58|19473.48
02:59:59|19472.73
03:00:01|19473.95
03:00:01|19475.2
03:00:02|19472.82
03:00:04|19472.
03:00:06|19472.55
03:00:07|19472.51
03:00:08|19472.
03:00:09|19472.
03:00:10|19472.29
03:00:11|19471.98
03:00:13|19472.29
03:00:14|19468.34
03:00:15|19468.61
03:00:16|19468.97
03:00:17|19467.66
03:00:18|19470.4
03:00:19|19470.
03:00:20|19470.99
03:00:22|19470.74
03:00:22|19471.9
03:00:23|19471.94
03:00:24|19472.
03:00:26|19471.76
03:00:26|19472.73
03:00:28|19473.
03:00:28|19475.9
03:00:30|19476.21
03:00:31|19476.33
03:00:32|19476.
03:00:33|19476.71
03:00:35|19476.7
03:00:36|19474.2
03:00:37|19474.01
03:00:38|19473.35
03:00:39|19473.35
03:00:40|19471.55
03:00:41|19473.13
03:00:42|19473.14
03:00:43|19473.14
03:00:44|19473.13
03:00:45|19473.13
03:00:46|19473.56
03:00:47|19472.9
03:00:48|19472.82
03:00:49|19474.83
03:00:51|19474.82
03:00:52|19475.71
03:00:53|19475.36
03:00:54|19475.35
03:00:54|19475.32
03:00:55|19475.24
03:00:57|19475.12
03:00:58|19475.1
03:00:59|19474.8
03:01:00|19473.93
03:01:02|19473.67
03:01:02|19472.26
03:01:03|19472.42
03:01:04|19471.52
03:01:06|19473.77
03:01:06|19473.77
03:01:09|19472.93
03:01:09|19472.3
03:01:10|19472.29
03:01:11|19471.96
03:01:12|19472.38
03:01:13|19472.55
03:01:14|19471.08
03:01:15|19471.33
03:01:16|19472.
03:01:18|19472.13
03:01:18|19471.98
03:01:19|19472.13
03:01:20|19471.56
03:01:21|19471.56
03:01:23|19471.24
03:01:23|19471.24
03:01:24|19471.72
03:01:25|19471.84
03:01:26|19471.85
03:01:28|19472.28
03:01:28|19472.28
03:01:29|19470.24
03:01:30|19470.14
03:01:31|19470.03
03:01:32|19470.48
03:01:33|19470.55
03:01:34|19470.72
03:01:35|19469.58
03:01:36|19470.12
03:01:37|19470.75
03:01:38|19472.47
03:01:39|19471.76
03:01:40|19472.09
03:01:42|19471.99
03:01:43|19472.01
03:01:44|19471.93
03:01:44|19471.87
03:01:45|19472.2
03:01:47|19470.84
03:01:47|19471.31
03:01:49|19472.05
03:01:50|19472.22
03:01:51|19472.25
03:01:52|19472.25
03:01:52|19472.25
03:01:54|19463.49
03:01:55|19463.97
03:01:56|19466.13
03:01:57|19466.13
03:01:58|19465.98
03:01:59|19465.98
03:02:00|19464.77
03:02:01|19466.18
03:02:02|19465.98
03:02:03|19464.49
03:02:04|19466.51
03:02:05|19466.
03:02:06|19466.
03:02:08|19465.69
03:02:09|19465.4
03:02:09|19466.47
03:02:12|19467.
03:02:12|19466.
03:02:14|19466.99
03:02:15|19467.21
03:02:17|19465.89
03:02:18|19466.
03:02:19|19466.
03:02:20|19466.99
03:02:21|19466.15
03:02:22|19466.15
03:02:23|19466.8
03:02:24|19467.09
03:02:25|19466.51
03:02:27|19466.11
03:02:28|19466.11
03:02:29|19466.11
03:02:30|19466.
03:02:31|19466.87
03:02:32|19468.04
03:02:33|19466.11
03:02:34|19466.78
03:02:34|19468.24
03:02:35|19467.98
03:02:37|19467.47
03:02:38|19466.56
03:02:39|19466.6
03:02:40|19466.58
03:02:41|19466.67
03:02:42|19466.67
03:02:43|19467.
03:02:44|19467.91
03:02:45|19468.44
03:02:46|19467.76
03:02:46|19468.89
03:02:48|19468.97
03:02:49|19470.15
03:02:50|19469.52
03:02:51|19469.52
03:02:52|19470.23
03:02:53|19470.23
03:02:54|19470.09
03:02:55|19470.17
03:02:56|19470.25
03:02:57|19467.74
03:02:57|19467.38
03:02:59|19465.59
03:02:59|19465.23
03:03:00|19465.
03:03:01|19465.
03:03:03|19465.
03:03:03|19466.
03:03:05|19466.69
03:03:06|19466.69
03:03:06|19468.
03:03:09|19466.48
03:03:09|19467.79
03:03:11|19468.36
03:03:12|19467.71
03:03:13|19468.35
03:03:15|19467.49
03:03:15|19467.49
03:03:17|19466.84
03:03:19|19466.81
03:03:19|19466.44
03:03:20|19466.44
03:03:21|19466.44
03:03:22|19466.44
03:03:23|19467.25
03:03:24|19468.04
03:03:25|19468.04
03:03:26|19468.05
03:03:27|19468.05
03:03:28|19466.67
03:03:29|19465.29
03:03:30|19466.43
03:03:31|19465.46
03:03:32|19465.4
03:03:33|19466.41
03:03:35|19465.63
03:03:36|19465.63
03:03:37|19465.63
03:03:39|19466.17
03:03:39|19465.4
03:03:40|19465.4
03:03:41|19465.34
03:03:42|19465.34
03:03:43|19466.29
03:03:44|19466.29
03:03:45|19466.42
03:03:46|19466.42
03:03:47|19466.42
03:03:48|19465.78
03:03:49|19465.46
03:03:50|19465.3
03:03:51|19466.59
03:03:52|19466.61
03:03:53|19465.71
03:03:54|19465.71
03:03:55|19465.62
03:03:56|19467.92
03:03:57|19467.99
03:03:58|19468.5
03:03:59|19467.55
03:04:01|19467.99
03:04:02|19467.31
03:04:03|19467.29
03:04:04|19467.42
03:04:04|19467.42
03:04:07|19466.81
03:04:08|19466.59
03:04:10|19466.75
03:04:10|19465.77
03:04:12|19466.58
03:04:14|19466.58
03:04:14|19466.74
03:04:15|19466.74
03:04:16|19466.74
03:04:18|19466.74
03:04:19|19466.74
03:04:20|19465.45
03:04:22|19465.88
03:04:23|19466.88
03:04:25|19467.15
03:04:25|19467.15
03:04:27|19466.44
03:04:28|19466.98
03:04:29|19466.98
03:04:30|19467.14
03:04:31|19467.55
03:04:32|19469.46
03:04:33|19469.51
03:04:34|19469.31
03:04:35|19469.24
03:04:36|19469.64
03:04:37|19469.65
03:04:38|19470.
03:04:39|19470.04
03:04:40|19469.88
03:04:41|19469.93
03:04:42|19470.47
03:04:44|19470.48
03:04:45|19471.64
03:04:45|19471.64
03:04:47|19470.41
03:04:48|19470.41
03:04:49|19470.09
03:04:50|19470.21
03:04:51|19470.63
03:04:52|19469.85
03:04:53|19469.66
03:04:54|19469.74
03:04:55|19469.79
03:04:56|19470.33
03:04:57|19469.66
03:04:58|19470.87
03:05:00|19470.49
03:05:01|19470.48
03:05:01|19470.37
03:05:03|19470.39
03:05:03|19470.87
03:05:05|19470.33
03:05:05|19470.56
03:05:07|19469.68
03:05:09|19469.61
03:05:09|19469.59
03:05:10|19470.63
03:05:11|19470.63
03:05:12|19470.56
03:05:13|19471.44
03:05:15|19470.43
03:05:15|19470.55
03:05:17|19470.92
03:05:18|19470.91
03:05:19|19470.92
03:05:20|19471.4
03:05:21|19471.4
03:05:22|19472.42
03:05:23|19470.79
03:05:25|19472.22
03:05:25|19472.4
03:05:26|19472.4
03:05:27|19472.4
03:05:28|19472.4
03:05:29|19472.4
03:05:30|19472.4
03:05:31|19472.4
03:05:32|19471.63
03:05:33|19471.63
03:05:34|19472.01
03:05:35|19471.94
03:05:36|19471.94
03:05:37|19471.94
03:05:38|19470.34
03:05:39|19471.41
03:05:40|19473.19
03:05:41|19470.18
03:05:42|19471.07
03:05:43|19471.08
03:05:44|19468.58
03:05:45|19467.79
03:05:47|19466.95
03:05:47|19467.18
03:05:48|19467.2
03:05:49|19467.3
03:05:50|19467.3
03:05:51|19467.65
03:05:52|19466.26
03:05:53|19466.26
03:05:54|19466.86
03:05:55|19468.75
03:05:56|19469.06
03:05:57|19468.75
03:05:59|19469.06
03:05:59|19469.06
03:06:01|19469.06
03:06:01|19468.23
03:06:03|19468.24
03:06:04|19469.07
03:06:05|19469.
03:06:06|19468.94
03:06:07|19469.07
03:06:08|19468.24
03:06:10|19468.21
03:06:11|19467.96
03:06:12|19467.02
03:06:13|19467.97
03:06:14|19466.86
03:06:15|19465.67
03:06:15|19466.86
03:06:17|19466.84
03:06:17|19466.83
03:06:20|19468.13
03:06:20|19468.14
03:06:21|19468.58
03:06:22|19469.52
03:06:23|19468.
03:06:24|19467.71
03:06:25|19467.71
03:06:26|19468.
03:06:27|19467.32
03:06:28|19467.8
03:06:29|19467.8
03:06:30|19467.8
03:06:31|19467.8
03:06:32|19467.79
03:06:34|19467.8
03:06:35|19466.
03:06:36|19465.56
03:06:37|19465.98
03:06:38|19464.
03:06:38|19465.99
03:06:40|19464.75
03:06:40|19465.86
03:06:41|19465.
03:06:43|19465.
03:06:44|19467.2
03:06:45|19467.
03:06:45|19467.
03:06:47|19467.75
03:06:48|19467.91
03:06:48|19467.93
03:06:50|19467.8
03:06:51|19468.84
03:06:51|19468.4
03:06:53|19468.44
03:06:54|19467.64
03:06:55|19468.29
03:06:55|19468.59
03:06:57|19469.72
03:06:58|19468.9
03:06:59|19469.52
03:07:00|19469.18
03:07:01|19468.
03:07:02|19469.29
03:07:03|19468.
03:07:04|19469.69
03:07:05|19468.8
03:07:07|19469.79
03:07:08|19469.79
03:07:08|19468.52
03:07:10|19468.86
03:07:11|19468.3
03:07:12|19468.1
03:07:13|19468.06
03:07:14|19468.48
03:07:16|19469.06
03:07:17|19469.09
03:07:18|19469.58
03:07:19|19471.42
03:07:20|19471.49
03:07:21|19470.16
03:07:22|19470.99
03:07:24|19471.2
03:07:24|19470.09
03:07:25|19470.06
03:07:26|19470.86
03:07:27|19470.43
03:07:28|19470.43
03:07:29|19470.81
03:07:30|19471.9
03:07:31|19471.22
03:07:32|19471.14
03:07:33|19471.14
03:07:34|19471.12
03:07:35|19472.75
03:07:36|19473.07
03:07:37|19472.
03:07:38|19471.65
03:07:39|19472.06
03:07:40|19471.62
03:07:41|19473.62
03:07:42|19472.75
03:07:43|19472.56
03:07:44|19472.45
03:07:45|19472.84
03:07:46|19472.44
03:07:47|19472.52
03:07:48|19472.72
03:07:50|19471.66
03:07:50|19471.66
03:07:51|19472.6
03:07:52|19472.45
03:07:53|19471.2
03:07:54|19471.2
03:07:55|19471.57
03:07:56|19471.57
03:07:57|19466.71
03:07:58|19470.47
03:07:59|19470.
03:08:00|19470.
03:08:02|19471.81
03:08:03|19471.59
03:08:05|19471.15
03:08:05|19471.15
03:08:06|19471.53
03:08:08|19471.78
03:08:09|19471.16
03:08:10|19471.97
03:08:11|19471.36
03:08:12|19472.2
03:08:13|19472.2
03:08:14|19473.95
03:08:16|19473.56
03:08:17|19473.82
03:08:19|19473.8
03:08:20|19474.15
03:08:21|19474.49
03:08:22|19474.02
03:08:23|19473.98
03:08:24|19473.73
03:08:24|19473.95
03:08:27|19473.54
03:08:27|19474.19
03:08:28|19473.01
03:08:29|19474.19
03:08:30|19473.61
03:08:31|19473.02
03:08:32|19474.
03:08:33|19473.
03:08:34|19472.4
03:08:35|19473.
03:08:36|19472.45
03:08:37|19472.98
03:08:38|19473.01
03:08:39|19472.84
03:08:40|19472.84
03:08:41|19475.92
03:08:42|19475.45
03:08:43|19475.21
03:08:44|19475.16
03:08:45|19475.69
03:08:46|19476.2
03:08:47|19476.2
03:08:48|19476.47
03:08:49|19477.31
03:08:50|19476.05
03:08:51|19473.19
03:08:52|19474.85
03:08:53|19475.26
03:08:54|19474.84
03:08:55|19476.77
03:08:56|19477.
03:08:57|19478.9
03:08:58|19479.99
03:08:59|19480.19
03:09:01|19477.68
03:09:03|19479.22
03:09:04|19478.59
03:09:05|19480.27
03:09:07|19480.26
03:09:07|19480.26
03:09:09|19480.26
03:09:09|19479.78
03:09:11|19478.32
03:09:12|19479.09
03:09:13|19479.09
03:09:14|19479.53
03:09:16|19478.48
03:09:17|19478.12
03:09:18|19479.99
03:09:19|19479.14
03:09:20|19479.78
03:09:21|19479.78
03:09:23|19480.41
03:09:23|19480.41
03:09:24|19479.41
03:09:26|19479.14
03:09:27|19479.
03:09:28|19479.45
03:09:29|19481.22
03:09:30|19480.16
03:09:31|19480.14
03:09:32|19480.63
03:09:33|19480.39
03:09:35|19479.05
03:09:35|19480.39
03:09:36|19480.39
03:09:38|19479.
03:09:39|19481.15
03:09:40|19480.96
03:09:41|19478.41
03:09:42|19480.38
03:09:43|19480.38
03:09:44|19480.
03:09:45|19480.
03:09:47|19480.29
03:09:47|19480.29
03:09:48|19480.36
03:09:49|19480.37
03:09:51|19480.37
03:09:52|19480.37
03:09:53|19480.36
03:09:53|19480.36
03:09:55|19480.14
03:09:56|19480.36
03:09:57|19480.36
03:09:57|19480.36
03:09:58|19481.28
03:10:00|19480.61
03:10:01|19480.69
03:10:01|19481.88
03:10:03|19480.52
03:10:04|19479.93
03:10:05|19479.07
03:10:06|19479.35
03:10:07|19479.35
03:10:08|19478.5
03:10:09|19478.
03:10:10|19478.3
03:10:12|19477.59
03:10:12|19477.59
03:10:14|19478.03
03:10:16|19479.25
03:10:16|19479.05
03:10:18|19478.89
03:10:19|19478.
03:10:20|19478.49
03:10:21|19478.49
03:10:22|19479.64
03:10:23|19478.53
03:10:24|19479.79
03:10:25|19478.67
03:10:26|19479.
03:10:27|19479.46
03:10:28|19480.46
03:10:29|19480.41
03:10:30|19480.56
03:10:31|19480.95
03:10:32|19480.02
03:10:33|19480.02
03:10:34|19480.
03:10:35|19479.99
03:10:36|19481.5
03:10:37|19480.36
03:10:38|19480.38
03:10:39|19480.28
03:10:40|19480.28
03:10:41|19480.28
03:10:42|19480.8
03:10:43|19480.8
03:10:44|19480.8
03:10:45|19481.49
03:10:46|19481.06
03:10:47|19484.35
03:10:48|19482.73
03:10:49|19482.73
03:10:50|19481.91
03:10:51|19481.8
03:10:52|19482.73
03:10:53|19482.6
03:10:54|19482.07
03:10:55|19481.17
03:10:56|19481.17
03:10:57|19480.
03:10:58|19480.53
03:10:59|19480.53
03:11:00|19480.53
03:11:01|19479.64
03:11:02|19480.53
03:11:03|19480.88
03:11:04|19480.88
03:11:05|19480.88
03:11:06|19479.6
03:11:07|19480.09
03:11:08|19479.01
03:11:09|19479.37
03:11:10|19478.75
03:11:11|19479.42
03:11:13|19479.61
03:11:13|19479.61
03:11:15|19479.37
03:11:16|19479.68
03:11:18|19479.59
03:11:18|19479.85
03:11:21|19478.57
03:11:21|19478.57
03:11:23|19479.33
03:11:23|19478.35
03:11:25|19478.35
03:11:26|19479.61
03:11:26|19479.49
03:11:28|19478.82
03:11:29|19478.57
03:11:30|19478.57
03:11:31|19478.53
03:11:32|19478.53
03:11:33|19478.53
03:11:34|19478.4
03:11:35|19477.6
03:11:36|19477.17
03:11:37|19478.37
03:11:38|19478.83
03:11:39|19477.28
03:11:40|19477.84
03:11:41|19477.34
03:11:42|19477.11
03:11:43|19478.73
03:11:44|19478.74
03:11:45|19478.61
03:11:46|19478.14
03:11:47|19478.73
03:11:48|19478.74
03:11:49|19479.64
03:11:50|19478.36
03:11:51|19478.27
03:11:52|19479.27
03:11:53|19479.65
03:11:54|19480.39
03:11:55|19480.57
03:11:56|19481.07
03:11:57|19480.65
03:11:58|19481.17
03:11:59|19480.86
03:12:00|19480.14
03:12:01|19480.57
03:12:02|19480.54
03:12:03|19479.
03:12:04|19479.
03:12:05|19477.38
03:12:06|19478.4
03:12:08|19475.56
03:12:08|19477.01
03:12:10|19477.12
03:12:11|19477.01
03:12:12|19477.01
03:12:14|19475.82
03:12:15|19476.65
03:12:16|19476.73
03:12:17|19476.72
03:12:19|19476.8
03:12:20|19476.8
03:12:21|19476.8
03:12:21|19476.79
03:12:23|19477.38
03:12:24|19477.49
03:12:25|19477.07
03:12:27|19476.65
03:12:28|19477.04
03:12:29|19477.04
03:12:30|19477.07
03:12:31|19477.17
03:12:32|19476.44
03:12:32|19477.14
03:12:33|19477.14
03:12:35|19476.99
03:12:36|19478.
03:12:37|19478.94
03:12:38|19477.87
03:12:39|19477.97
03:12:39|19477.98
03:12:40|19477.99
03:12:41|19478.01
03:12:43|19478.01
03:12:44|19478.66
03:12:44|19478.35
03:12:46|19478.37
03:12:47|19478.37
03:12:48|19479.34
03:12:49|19480.27
03:12:50|19480.35
03:12:50|19480.35
03:12:52|19480.33
03:12:53|19479.62
03:12:54|19479.3
03:12:54|19480.03
03:12:55|19479.
03:12:57|19479.3
03:12:58|19480.03
03:12:58|19480.03
03:13:00|19478.65
03:13:01|19478.74
03:13:01|19478.
03:13:03|19477.73
03:13:04|19478.16
03:13:05|19478.5
03:13:05|19478.06
03:13:07|19477.24
03:13:08|19476.34
03:13:08|19477.11
03:13:10|19482.13
03:13:11|19483.04
03:13:12|19481.18
03:13:13|19481.59
03:13:15|19482.31
03:13:15|19482.17
03:13:17|19481.48
03:13:18|19482.29
03:13:20|19481.4
03:13:20|19479.94
03:13:21|19480.38
03:13:22|19481.13
03:13:23|19481.44
03:13:24|19480.13
03:13:25|19480.86
03:13:26|19480.86
03:13:27|19480.68
03:13:28|19480.79
03:13:30|19480.55
03:13:31|19480.55
03:13:32|19480.74
03:13:32|19480.39
03:13:34|19480.74
03:13:34|19480.64
03:13:37|19479.27
03:13:38|19479.32
03:13:39|19479.65
03:13:40|19479.65
03:13:41|19479.65
03:13:42|19480.
03:13:43|19480.
03:13:44|19477.98
03:13:45|19477.47
03:13:46|19477.53
03:13:47|19477.38
03:13:48|19477.91
03:13:49|19477.97
03:13:50|19477.92
03:13:51|19477.52
03:13:53|19477.11
03:13:54|19478.35
03:13:55|19478.35
03:13:56|19478.46
03:13:57|19477.74
03:13:57|19477.78
03:13:59|19477.78
03:13:59|19477.89
03:14:01|19478.22
03:14:01|19477.3
03:14:02|19478.39
03:14:03|19478.39
03:14:05|19478.39
03:14:05|19478.25
03:14:07|19479.04
03:14:08|19478.74
03:14:09|19479.08
03:14:10|19478.73
03:14:11|19478.73
03:14:12|19478.16
03:14:13|19479.67
03:14:14|19479.64
03:14:16|19478.
03:14:16|19478.77
03:14:17|19478.42
03:14:19|19478.31
03:14:20|19478.63
03:14:22|19479.57
03:14:23|19480.1
03:14:24|19479.82
03:14:26|19479.85
03:14:27|19479.96
03:14:28|19479.96
03:14:29|19480.4
03:14:29|19480.4
03:14:31|19479.96
03:14:32|19480.04
03:14:33|19480.04
03:14:35|19480.04
03:14:35|19480.04
03:14:36|19481.52
03:14:38|19481.85
03:14:39|19482.51
03:14:40|19482.15
03:14:40|19482.49
03:14:41|19482.49
03:14:42|19481.05
03:14:43|19481.64
03:14:44|19481.64
03:14:46|19482.83
03:14:46|19482.52
03:14:47|19482.52
03:14:49|19480.14
03:14:50|19480.02
03:14:51|19479.99
03:14:51|19480.11
03:14:52|19480.11
03:14:54|19480.57
03:14:55|19480.57
03:14:56|19480.57
03:14:56|19481.18
03:14:58|19481.56
03:14:58|19481.56
03:15:00|19481.56
03:15:01|19483.23
03:15:01|19484.57
03:15:04|19481.01
03:15:04|19481.91
03:15:05|19481.
03:15:06|19481.
03:15:08|19481.55
03:15:09|19481.55
03:15:10|19481.55
03:15:11|19479.69
03:15:12|19480.01
03:15:13|19480.38
03:15:14|19479.37
03:15:15|19480.3
03:15:17|19480.87
03:15:17|19480.87
03:15:19|19482.
03:15:21|19480.79
03:15:22|19480.77
03:15:23|19481.09
03:15:25|19480.44
03:15:25|19482.07
03:15:27|19481.
03:15:27|19481.97
03:15:28|19481.49
03:15:29|19481.06
03:15:30|19481.06
03:15:32|19481.32
03:15:32|19481.32
03:15:33|19482.24
03:15:35|19481.37
03:15:36|19481.37
03:15:37|19482.01
03:15:38|19482.02
03:15:39|19482.
03:15:40|19481.99
03:15:42|19481.99
03:15:42|19482.8
03:15:43|19481.99
03:15:45|19481.47
03:15:45|19481.47
03:15:46|19482.13
03:15:48|19482.13
03:15:49|19481.5
03:15:50|19481.51
03:15:52|19481.44
03:15:52|19481.06
03:15:54|19482.07
03:15:55|19482.22
03:15:56|19482.59
03:15:57|19481.77
03:15:58|19481.
03:15:59|19481.61
03:16:00|19482.41
03:16:01|19481.73
03:16:02|19481.58
03:16:03|19481.51
03:16:04|19481.51
03:16:06|19481.55
03:16:06|19481.41
03:16:07|19481.85
03:16:09|19481.99
03:16:10|19482.26
03:16:10|19482.91
03:16:11|19482.85
03:16:13|19482.03
03:16:14|19481.
03:16:15|19482.43
03:16:16|19482.55
03:16:17|19482.55
03:16:19|19482.47
03:16:20|19482.47
03:16:22|19482.3
03:16:23|19482.47
03:16:24|19482.47
03:16:25|19482.03
03:16:26|19481.12
03:16:26|19481.
03:16:28|19481.46
03:16:29|19481.46
03:16:30|19482.09
03:16:31|19481.59
03:16:32|19481.59
03:16:34|19482.
03:16:34|19482.
03:16:35|19480.68
03:16:37|19480.09
03:16:37|19480.99
03:16:39|19481.
03:16:39|19481.
03:16:40|19481.
03:16:42|19481.89
03:16:43|19481.25
03:16:43|19481.24
03:16:44|19481.38
03:16:45|19480.63
03:16:47|19480.14
03:16:47|19481.
03:16:49|19481.
03:16:50|19481.
03:16:51|19480.68
03:16:52|19481.
03:16:52|19481.
03:16:54|19481.33
03:16:54|19481.
03:16:55|19481.35
03:16:57|19481.35
03:16:57|19481.92
03:16:59|19481.35
03:16:59|19481.92
03:17:00|19477.29
03:17:02|19478.
03:17:03|19477.48
03:17:04|19478.94
03:17:04|19478.
03:17:06|19478.
03:17:07|19476.98
03:17:07|19478.16
03:17:08|19479.
03:17:09|19478.
03:17:11|19478.3
03:17:11|19478.31
03:17:13|19478.24
03:17:14|19477.2
03:17:15|19477.2
03:17:16|19475.08
03:17:17|19475.91
03:17:19|19475.88
03:17:19|19477.
03:17:20|19476.98
03:17:22|19476.98
03:17:23|19476.99
03:17:23|19476.91
03:17:24|19476.49
03:17:26|19476.99
03:17:26|19476.04
03:17:28|19475.2
03:17:29|19476.
03:17:30|19476.
03:17:31|19476.52
03:17:33|19476.49
03:17:33|19476.49
03:17:35|19476.42
03:17:36|19476.42
03:17:36|19476.87
03:17:38|19476.87
03:17:38|19476.84
03:17:39|19476.
03:17:41|19476.
03:17:42|19476.
03:17:42|19475.51
03:17:44|19472.06
03:17:45|19471.92
03:17:46|19473.32
03:17:47|19474.1
03:17:47|19474.1
03:17:48|19474.1
03:17:50|19473.68
03:17:51|19473.68
03:17:52|19474.69
03:17:52|19475.
03:17:54|19473.75
03:17:55|19474.37
03:17:55|19473.99
03:17:56|19474.
03:17:57|19473.97
03:17:59|19474.63
03:18:00|19474.63
03:18:00|19474.
03:18:02|19474.51
03:18:03|19473.68
03:18:04|19473.37
03:18:05|19473.76
03:18:05|19473.76
03:18:07|19472.1
03:18:08|19472.
03:18:09|19472.45
03:18:10|19472.41
03:18:11|19472.41
03:18:11|19473.
03:18:12|19473.
03:18:14|19473.
03:18:15|19473.37
03:18:16|19473.36
03:18:17|19473.58
03:18:18|19472.11
03:18:20|19473.42
03:18:21|19474.
03:18:22|19474.
03:18:24|19474.72
03:18:25|19474.23
03:18:26|19474.53
03:18:27|19474.53
03:18:27|19474.28
03:18:29|19474.53
03:18:30|19474.91
03:18:30|19474.53
03:18:31|19474.53
03:18:33|19474.53
03:18:34|19474.24
03:18:35|19473.94
03:18:36|19473.94
03:18:37|19473.
03:18:38|19473.
03:18:39|19472.89
03:18:40|19471.13
03:18:41|19472.77
03:18:42|19472.77
03:18:43|19472.77
03:18:45|19471.09
03:18:46|19471.12
03:18:47|19471.52
03:18:48|19470.8
03:18:49|19470.73
03:18:50|19470.72
03:18:51|19470.
03:18:52|19470.48
03:18:53|19471.39
03:18:54|19470.91
03:18:55|19470.89
03:18:56|19471.
03:18:57|19471.11
03:18:58|19470.
03:18:59|19469.79
03:19:00|19469.77
03:19:01|19469.14
03:19:02|19468.77
03:19:03|19469.34
03:19:04|19469.35
03:19:05|19469.34
03:19:06|19469.
03:19:07|19469.73
03:19:08|19469.07
03:19:09|19469.47
03:19:11|19469.24
03:19:11|19469.
03:19:12|19469.06
03:19:13|19469.19
03:19:14|19469.46
03:19:15|19469.45
03:19:17|19470.35
03:19:17|19470.
03:19:19|19469.77
03:19:19|19470.08
03:19:21|19469.94
03:19:22|19469.94
03:19:23|19469.68
03:19:24|19469.03
03:19:25|19469.4
03:19:26|19469.18
03:19:28|19469.75
03:19:28|19469.9
03:19:29|19469.64
03:19:30|19469.64
03:19:32|19469.44
03:19:32|19469.64
03:19:34|19469.19
03:19:35|19469.64
03:19:35|19469.64
03:19:36|19469.64
03:19:37|19469.64
03:19:38|19469.64
03:19:39|19471.9
03:19:41|19471.22
03:19:42|19472.76
03:19:43|19472.
03:19:44|19472.43
03:19:45|19472.67
03:19:46|19472.66
03:19:47|19472.56
03:19:48|19472.63
03:19:49|19472.64
03:19:50|19472.64
03:19:51|19472.6
03:19:52|19472.27
03:19:53|19472.
03:19:54|19472.
03:19:55|19472.63
03:19:56|19472.64
03:19:58|19473.
03:19:58|19473.
03:20:00|19473.28
03:20:01|19472.33
03:20:02|19471.41
03:20:03|19471.27
03:20:04|19472.33
03:20:05|19472.35
03:20:06|19472.86
03:20:07|19472.86
03:20:08|19472.86
03:20:09|19472.37
03:20:10|19472.
03:20:11|19472.32
03:20:12|19472.32
03:20:13|19472.32
03:20:14|19472.37
03:20:15|19472.35
03:20:16|19472.35
03:20:17|19471.62
03:20:18|19471.71
03:20:19|19469.35
03:20:20|19469.22
03:20:21|19468.91
03:20:22|19468.91
03:20:23|19468.91
03:20:24|19468.9
03:20:25|19468.91
03:20:27|19468.6
03:20:27|19468.6
03:20:29|19469.3
03:20:30|19469.3
03:20:31|19468.34
03:20:32|19468.51
03:20:33|19468.51
03:20:35|19468.51
03:20:36|19468.22
03:20:36|19468.33
03:20:37|19468.64
03:20:39|19468.63
03:20:39|19464.36
03:20:41|19465.39
03:20:43|19465.98
03:20:44|19465.87
03:20:45|19465.98
03:20:46|19465.09
03:20:47|19465.09
03:20:48|19465.73
03:20:49|19465.51
03:20:50|19466.53
03:20:51|19466.16
03:20:52|19466.11
03:20:53|19465.76
03:20:55|19463.92
03:20:56|19463.84
03:20:56|19464.08
03:20:57|19464.78
03:20:59|19465.27
03:21:00|19465.42
03:21:01|19464.7
03:21:01|19466.08
03:21:03|19466.07
03:21:03|19465.81
03:21:04|19465.81
03:21:06|19465.34
03:21:06|19464.66
03:21:08|19465.
03:21:09|19465.
03:21:10|19464.48
03:21:10|19464.39
03:21:11|19464.39
03:21:13|19465.82
03:21:13|19465.57
03:21:15|19465.33
03:21:15|19464.98
03:21:17|19464.98
03:21:17|19463.94
03:21:19|19464.41
03:21:20|19462.93
03:21:20|19462.93
03:21:21|19462.93
03:21:23|19462.08
03:21:24|19462.14
03:21:25|19462.06
03:21:27|19458.51
03:21:28|19458.49
03:21:29|19460.11
03:21:30|19459.93
03:21:31|19459.53
03:21:32|19458.39
03:21:33|19458.
03:21:34|19458.86
03:21:35|19459.1
03:21:36|19458.55
03:21:38|19458.08
03:21:38|19458.39
03:21:40|19459.21
03:21:41|19458.14
03:21:42|19458.2
03:21:43|19459.32
03:21:43|19458.72
03:21:44|19457.46
03:21:45|19457.75
03:21:46|19457.75
03:21:47|19457.72
03:21:48|19456.24
03:21:49|19456.25
03:21:50|19456.25
03:21:52|19456.25
03:21:53|19455.86
03:21:54|19457.67
03:21:55|19457.69
03:21:56|19457.68
03:21:57|19458.01
03:21:58|19459.07
03:21:59|19457.05
03:22:00|19460.08
03:22:01|19460.02
03:22:02|19459.
03:22:03|19459.11
03:22:04|19458.48
03:22:05|19458.99
03:22:06|19458.94
03:22:07|19459.
03:22:08|19459.12
03:22:09|19460.23
03:22:10|19460.75
03:22:11|19461.09
03:22:12|19460.69
03:22:13|19460.69
03:22:15|19459.01
03:22:15|19459.01
03:22:17|19458.88
03:22:17|19458.95
03:22:19|19457.89
03:22:19|19458.11
03:22:21|19456.25
03:22:22|19456.07
03:22:24|19456.07
03:22:25|19456.71
03:22:26|19456.67
03:22:27|19456.
03:22:28|19456.93
03:22:29|19457.
03:22:30|19456.32
03:22:31|19459.35
03:22:32|19458.78
03:22:33|19458.38
03:22:34|19458.38
03:22:36|19458.96
03:22:37|19459.82
03:22:37|19457.44
03:22:39|19459.84
03:22:39|19459.91
03:22:40|19458.17
03:22:41|19459.
03:22:42|19459.
03:22:43|19457.83
03:22:44|19458.5
03:22:45|19458.5
03:22:46|19457.
03:22:47|19457.
03:22:48|19457.
03:22:49|19457.43
03:22:51|19454.69
03:22:52|19453.17
03:22:53|19453.97
03:22:53|19454.72
03:22:55|19454.83
03:22:55|19454.83
03:22:56|19454.72
03:22:58|19454.72
03:22:58|19453.76
03:23:00|19453.71
03:23:01|19454.49
03:23:02|19454.14
03:23:02|19454.14
03:23:04|19454.81
03:23:05|19455.26
03:23:06|19453.49
03:23:07|19453.9
03:23:08|19453.24
03:23:09|19453.35
03:23:10|19453.96
03:23:11|19454.73
03:23:12|19451.01
03:23:13|19452.8
03:23:14|19452.41
03:23:15|19450.64
03:23:17|19452.88
03:23:18|19452.88
03:23:18|19454.99
03:23:19|19454.99
03:23:21|19454.37
03:23:22|19453.21
03:23:23|19452.16
03:23:24|19452.87
03:23:25|19453.
03:23:27|19454.59
03:23:28|19452.85
03:23:30|19453.8
03:23:31|19454.26
03:23:31|19454.
03:23:32|19456.84
03:23:34|19454.48
03:23:34|19455.15
03:23:35|19454.85
03:23:37|19454.93
03:23:38|19456.57
03:23:39|19456.42
03:23:40|19454.65
03:23:41|19455.97
03:23:42|19455.96
03:23:43|19455.7
03:23:44|19452.53
03:23:45|19454.01
03:23:46|19453.19
03:23:47|19453.97
03:23:48|19453.49
03:23:49|19453.61
03:23:50|19453.59
03:23:51|19454.14
03:23:52|19454.05
03:23:53|19453.91
03:23:54|19454.19
03:23:55|19453.78
03:23:56|19454.19
03:23:57|19453.93
03:23:58|19454.09
03:23:59|19454.09
03:24:00|19454.08
03:24:01|19453.55
03:24:02|19453.55
03:24:03|19453.77
03:24:04|19453.77
03:24:05|19453.47
03:24:06|19453.47
03:24:07|19453.08
03:24:08|19453.49
03:24:10|19452.09
03:24:10|19452.34
03:24:12|19452.84
03:24:12|19452.51
03:24:14|19452.59
03:24:15|19453.13
03:24:16|19453.6
03:24:17|19453.6
03:24:18|19455.11
03:24:19|19453.89
03:24:20|19454.
03:24:22|19453.8
03:24:23|19453.51
03:24:25|19455.46
03:24:26|19456.
03:24:27|19454.
03:24:28|19453.58
03:24:28|19453.85
03:24:30|19452.37
03:24:31|19454.37
03:24:33|19452.02
03:24:33|19453.43
03:24:34|19453.98
03:24:37|19452.44
03:24:38|19452.44
03:24:39|19452.44
03:24:40|19451.57
03:24:41|19452.1
03:24:42|19452.79
03:24:43|19452.56
03:24:44|19451.31
03:24:45|19454.
03:24:46|19452.74
03:24:47|19452.74
03:24:48|19454.96
03:24:49|19455.03
03:24:50|19455.52
03:24:51|19454.26
03:24:53|19456.25
03:24:53|19456.57
03:24:54|19456.5
03:24:55|19456.78
03:24:56|19456.78
03:24:57|19456.4
03:25:00|19455.96
03:25:01|19455.19
03:25:01|19455.37
03:25:03|19455.9
03:25:04|19455.9
03:25:05|19455.89
03:25:06|19456.77
03:25:07|19457.16
03:25:08|19456.53
03:25:09|19456.76
03:25:10|19456.74
03:25:11|19459.17
03:25:13|19462.09
03:25:13|19462.45
03:25:14|19461.81
03:25:15|19462.08
03:25:16|19462.36
03:25:17|19462.04
03:25:19|19460.24
03:25:20|19461.44
03:25:21|19461.43
03:25:21|19459.11
03:25:22|19459.45
03:25:24|19458.55
03:25:25|19458.16
03:25:26|19458.94
03:25:28|19458.67
03:25:28|19457.88
03:25:30|19457.43
03:25:31|19458.34
03:25:32|19457.68
03:25:32|19458.93
03:25:34|19457.74
03:25:34|19458.78
03:25:36|19457.88
03:25:37|19458.28
03:25:39|19457.41
03:25:39|19457.41
03:25:41|19459.39
03:25:43|19459.39
03:25:43|19459.39
03:25:44|19459.59
03:25:46|19459.83
03:25:47|19459.41
03:25:47|19460.54
03:25:49|19461.08
03:25:50|19460.76
03:25:51|19460.84
03:25:51|19462.76
03:25:52|19462.05
03:25:53|19461.61
03:25:55|19462.31
03:25:56|19461.97
03:25:57|19462.57
03:25:58|19463.15
03:25:59|19462.8
03:26:00|19461.51
03:26:01|19460.69
03:26:02|19461.17
03:26:04|19462.52
03:26:04|19462.51
03:26:06|19461.33
03:26:06|19462.34
03:26:08|19462.42
03:26:08|19461.29
03:26:10|19462.76
03:26:10|19461.7
03:26:12|19462.
03:26:12|19461.63
03:26:13|19462.21
03:26:15|19463.62
03:26:16|19463.56
03:26:16|19463.77
03:26:18|19463.02
03:26:19|19463.03
03:26:21|19463.53
03:26:22|19463.66
03:26:23|19463.39
03:26:24|19462.36
03:26:24|19463.59
03:26:26|19462.47
03:26:26|19462.5
03:26:28|19462.31
03:26:29|19463.1
03:26:31|19463.11
03:26:32|19463.11
03:26:33|19461.
03:26:33|19461.12
03:26:34|19461.34
03:26:36|19460.51
03:26:37|19461.08
03:26:38|19462.97
03:26:39|19461.26
03:26:40|19462.33
03:26:41|19459.87
03:26:42|19460.
03:26:43|19459.35
03:26:45|19459.51
03:26:46|19459.74
03:26:47|19459.7
03:26:48|19459.72
03:26:49|19459.72
03:26:50|19459.19
03:26:51|19460.19
03:26:52|19459.57
03:26:52|19459.
03:26:54|19460.35
03:26:55|19460.94
03:26:56|19461.91
03:26:57|19463.6
03:26:58|19462.83
03:26:59|19462.78
03:27:00|19461.27
03:27:01|19461.18
03:27:02|19460.57
03:27:03|19460.57
03:27:04|19460.57
03:27:05|19460.67
03:27:06|19461.25
03:27:07|19461.25
03:27:08|19461.25
03:27:10|19462.26
03:27:10|19462.26
03:27:12|19461.32
03:27:13|19460.8
03:27:14|19460.32
03:27:14|19460.4
03:27:15|19462.08
03:27:16|19462.27
03:27:18|19461.99
03:27:19|19461.77
03:27:20|19462.18
03:27:21|19460.93
03:27:22|19461.99
03:27:23|19461.99
03:27:25|19460.84
03:27:25|19460.12
03:27:27|19459.26
03:27:27|19459.89
03:27:29|19460.54
03:27:29|19460.68
03:27:31|19460.03
03:27:31|19460.03
03:27:33|19459.62
03:27:34|19461.08
03:27:35|19461.84
03:27:36|19461.52
03:27:37|19461.32
03:27:38|19461.28
03:27:39|19461.09
03:27:40|19461.56
03:27:41|19461.57
03:27:42|19461.16
03:27:43|19462.01
03:27:44|19463.59
03:27:45|19462.07
03:27:46|19461.28
03:27:47|19459.79
03:27:48|19458.98
03:27:49|19458.89
03:27:50|19458.89
03:27:51|19459.91
03:27:52|19459.51
03:27:53|19459.73
03:27:54|19459.78
03:27:55|19459.12
03:27:56|19459.75
03:27:57|19459.75
03:27:58|19459.75
03:27:59|19460.22
03:28:00|19460.35
03:28:01|19461.3
03:28:02|19460.19
03:28:03|19460.35
03:28:04|19461.38
03:28:05|19461.38
03:28:07|19461.64
03:28:07|19461.63
03:28:08|19461.65
03:28:09|19461.
03:28:10|19460.16
03:28:12|19462.03
03:28:12|19462.59
03:28:13|19462.58
03:28:14|19462.54
03:28:15|19462.54
03:28:16|19462.04
03:28:17|19461.31
03:28:18|19461.67
03:28:19|19461.67
03:28:20|19461.02
03:28:21|19460.99
03:28:22|19460.32
03:28:23|19460.7
03:28:24|19460.93
03:28:25|19460.7
03:28:26|19460.7
03:28:28|19460.7
03:28:29|19460.15
03:28:29|19461.15
03:28:31|19461.22
03:28:31|19461.22
03:28:33|19460.
03:28:34|19460.7
03:28:35|19461.
03:28:36|19461.
03:28:37|19460.77
03:28:38|19461.98
03:28:40|19461.89
03:28:40|19461.89
03:28:41|19461.89
03:28:42|19461.89
03:28:43|19460.7
03:28:44|19461.47
03:28:45|19461.51
03:28:46|19460.95
03:28:47|19462.
03:28:49|19462.
03:28:49|19462.38
03:28:50|19463.62
03:28:51|19463.98
03:28:52|19462.59
03:28:53|19462.49
03:28:54|19462.49
03:28:55|19462.49
03:28:56|19462.6
03:28:57|19461.33
03:28:58|19462.28
03:29:00|19462.75
03:29:00|19462.75
03:29:02|19461.93
03:29:04|19462.69
03:29:05|19462.2
03:29:06|19462.67
03:29:06|19461.29
03:29:08|19461.86
03:29:08|19461.81
03:29:10|19461.8
03:29:11|19461.8
03:29:12|19461.8
03:29:13|19461.28
03:29:14|19460.98
03:29:15|19460.79
03:29:16|19461.53
03:29:17|19461.53
03:29:18|19460.98
03:29:19|19462.12
03:29:19|19462.12
03:29:22|19462.12
03:29:23|19462.12
03:29:24|19462.21
03:29:25|19462.21
03:29:25|19462.79
03:29:27|19462.94
03:29:27|19461.86
03:29:29|19461.86
03:29:30|19461.86
03:29:30|19462.
03:29:33|19462.
03:29:33|19461.89
03:29:34|19461.89
03:29:35|19461.23
03:29:36|19462.15
03:29:37|19462.15
03:29:38|19462.15
03:29:39|19462.15
03:29:40|19462.34
03:29:41|19462.35
03:29:42|19464.15
03:29:44|19466.
03:29:45|19464.15
03:29:46|19463.16
03:29:47|19465.01
03:29:49|19466.01
03:29:49|19464.23
03:29:50|19463.34
03:29:52|19463.34
03:29:53|19463.8
03:29:54|19464.22
03:29:54|19464.
03:29:55|19463.69
03:29:56|19463.44
03:29:57|19465.33
03:29:59|19463.
03:30:00|19461.47
03:30:01|19462.28
03:30:02|19461.14
03:30:03|19461.82
03:30:04|19461.82
03:30:05|19462.36
03:30:06|19461.46
03:30:07|19461.
03:30:08|19461.41
03:30:09|19461.33
03:30:10|19460.76
03:30:11|19460.55
03:30:12|19460.53
03:30:13|19461.02
03:30:14|19460.12
03:30:15|19461.01
03:30:16|19461.31
03:30:17|19461.01
03:30:19|19459.7
03:30:19|19461.29
03:30:21|19460.57
03:30:22|19460.15
03:30:23|19460.34
03:30:24|19461.86
03:30:25|19460.81
03:30:26|19460.85
03:30:27|19461.07
03:30:28|19460.66
03:30:29|19461.61
03:30:30|19461.61
03:30:32|19460.88
03:30:34|19461.43
03:30:34|19461.43
03:30:35|19459.69
03:30:36|19460.81
03:30:38|19460.35
03:30:39|19460.67
03:30:39|19460.57
03:30:41|19460.57
03:30:41|19460.88
03:30:43|19460.25
03:30:44|19460.25
03:30:45|19461.03
03:30:46|19461.03
03:30:47|19460.45
03:30:49|19460.47
03:30:49|19460.47
03:30:50|19460.14
03:30:51|19460.24
03:30:52|19460.24
03:30:54|19460.47
03:30:54|19461.19
03:30:56|19460.88
03:30:58|19461.26
03:30:59|19461.64
03:30:59|19461.23
03:31:00|19461.25
03:31:02|19461.35
03:31:03|19460.82
03:31:04|19459.78
03:31:05|19459.13
03:31:06|19459.9
03:31:07|19460.1
03:31:08|19460.35
03:31:08|19460.44
03:31:10|19459.62
03:31:10|19459.89
03:31:12|19459.89
03:31:12|19459.89
03:31:14|19460.4
03:31:15|19460.4
03:31:16|19459.11
03:31:17|19460.86
03:31:17|19461.33
03:31:19|19461.56
03:31:20|19461.33
03:31:21|19461.13
03:31:22|19461.49
03:31:23|19461.24
03:31:25|19461.35
03:31:26|19461.47
03:31:27|19461.61
03:31:28|19461.59
03:31:29|19461.04
03:31:30|19461.02
03:31:31|19461.02
03:31:32|19460.41
03:31:34|19460.41
03:31:35|19459.68
03:31:36|19460.98
03:31:38|19460.09
03:31:38|19460.88
03:31:39|19460.83
03:31:42|19460.76
03:31:42|19460.76
03:31:43|19460.76
03:31:44|19460.14
03:31:46|19460.14
03:31:47|19460.64
03:31:47|19460.64
03:31:49|19460.73
03:31:51|19461.1
03:31:51|19460.98
03:31:52|19461.01
03:31:54|19461.01
03:31:55|19461.23
03:31:55|19462.39
03:31:57|19463.83
03:31:58|19463.7
03:31:59|19462.31
03:32:01|19461.68
03:32:02|19462.49
03:32:03|19462.44
03:32:04|19459.72
03:32:04|19457.98
03:32:06|19459.13
03:32:06|19457.58
03:32:09|19460.8
03:32:10|19461.53
03:32:11|19461.9
03:32:12|19460.98
03:32:13|19461.88
03:32:14|19461.45
03:32:15|19461.45
03:32:16|19461.45
03:32:16|19461.45
03:32:17|19459.98
03:32:19|19459.98
03:32:19|19459.98
03:32:20|19460.27
03:32:22|19459.54
03:32:23|19459.77
03:32:24|19460.81
03:32:26|19459.66
03:32:26|19460.
03:32:27|19460.
03:32:28|19460.
03:32:29|19459.12
03:32:30|19459.12
03:32:31|19459.09
03:32:32|19460.
03:32:33|19460.
03:32:35|19458.95
03:32:36|19459.03
03:32:37|19459.03
03:32:37|19459.99
03:32:39|19458.94
03:32:40|19460.32
03:32:41|19460.8
03:32:43|19460.8
03:32:43|19459.78
03:32:44|19459.77
03:32:45|19460.86
03:32:47|19460.86
03:32:47|19459.99
03:32:48|19460.29
03:32:49|19462.
03:32:50|19461.39
03:32:51|19461.
03:32:52|19461.
03:32:53|19462.65
03:32:54|19462.65
03:32:55|19459.13
03:32:56|19459.13
03:32:57|19459.13
03:32:58|19459.16
03:32:59|19460.33
03:33:00|19459.06
03:33:01|19459.
03:33:02|19460.35
03:33:04|19459.26
03:33:05|19462.24
03:33:06|19455.45
03:33:07|19455.61
03:33:08|19456.36
03:33:09|19456.24
03:33:10|19455.88
03:33:11|19455.28
03:33:12|19455.19
03:33:13|19455.02
03:33:14|19455.42
03:33:15|19451.85
03:33:16|19452.97
03:33:17|19453.35
03:33:18|19452.66
03:33:19|19452.83
03:33:20|19452.05
03:33:21|19452.
03:33:22|19450.76
03:33:23|19450.78
03:33:24|19449.4
03:33:25|19449.76
03:33:27|19444.
03:33:27|19443.4
03:33:28|19443.83
03:33:30|19445.96
03:33:30|19445.32
03:33:32|19445.31
03:33:32|19444.
03:33:34|19443.05
03:33:35|19442.88
03:33:36|19438.02
03:33:37|19439.3
03:33:39|19438.05
03:33:39|19439.32
03:33:41|19439.82
03:33:41|19438.63
03:33:42|19439.01
03:33:44|19440.59
03:33:44|19440.93
03:33:46|19437.73
03:33:47|19436.37
03:33:48|19437.9
03:33:49|19438.2
03:33:50|19438.
03:33:51|19440.
03:33:52|19443.81
03:33:53|19442.32
03:33:55|19442.97
03:33:55|19442.98
03:33:57|19442.98
03:33:57|19442.87
03:33:59|19442.87
03:34:00|19444.97
03:34:00|19442.53
03:34:02|19441.11
03:34:03|19440.
03:34:04|19439.51
03:34:05|19440.87
03:34:06|19439.85
03:34:07|19439.39
03:34:08|19441.48
03:34:09|19439.63
03:34:10|19439.09
03:34:11|19439.09
03:34:12|19439.
03:34:13|19440.13
03:34:14|19441.16
03:34:15|19439.44
03:34:16|19440.57
03:34:17|19439.78
03:34:18|19441.48
03:34:19|19441.
03:34:20|19441.83
03:34:21|19441.83
03:34:22|19441.39
03:34:23|19441.69
03:34:24|19441.83
03:34:26|19443.3
03:34:27|19443.14
03:34:28|19444.71
03:34:29|19444.71
03:34:30|19445.08
03:34:31|19444.22
03:34:32|19444.38
03:34:33|19443.95
03:34:34|19443.72
03:34:35|19443.86
03:34:37|19442.8
03:34:37|19446.3
03:34:39|19443.9
03:34:40|19444.95
03:34:40|19445.
03:34:42|19444.02
03:34:43|19444.29
03:34:44|19444.29
03:34:45|19444.
03:34:45|19444.
03:34:47|19443.76
03:34:48|19444.59
03:34:49|19444.53
03:34:50|19444.08
03:34:52|19444.18
03:34:52|19445.12
03:34:54|19444.68
03:34:55|19448.91
03:34:56|19448.21
03:34:57|19448.88
03:34:58|19448.83
03:34:59|19449.49
03:35:00|19448.98
03:35:00|19452.85
03:35:02|19452.52
03:35:02|19452.69
03:35:03|19452.29
03:35:05|19450.9
03:35:06|19449.42
03:35:06|19449.27
03:35:08|19449.05
03:35:08|19446.09
03:35:10|19446.42
03:35:11|19445.29
03:35:11|19445.29
03:35:13|19445.82
03:35:14|19445.82
03:35:15|19446.
03:35:16|19440.7
03:35:17|19443.
03:35:18|19443.08
03:35:18|19443.4
03:35:20|19442.32
03:35:21|19443.21
03:35:22|19442.02
03:35:22|19443.44
03:35:24|19442.21
03:35:24|19442.01
03:35:26|19441.18
03:35:27|19441.18
03:35:29|19441.1
03:35:29|19441.4
03:35:30|19441.24
03:35:31|19441.43
03:35:32|19441.98
03:35:33|19441.44
03:35:34|19442.87
03:35:36|19441.89
03:35:37|19441.43
03:35:38|19441.46
03:35:40|19441.8
03:35:40|19441.45
03:35:41|19441.92
03:35:42|19441.92
03:35:43|19441.7
03:35:44|19440.81
03:35:45|19441.55
03:35:46|19441.72
03:35:47|19442.
03:35:48|19441.8
03:35:49|19441.99
03:35:50|19443.35
03:35:51|19444.02
03:35:52|19443.92
03:35:53|19444.81
03:35:55|19444.81
03:35:56|19444.38
03:35:56|19444.12
03:35:57|19444.74
03:36:00|19445.08
03:36:01|19446.05
03:36:02|19448.07
03:36:04|19447.38
03:36:04|19446.
03:36:05|19447.07
03:36:06|19447.
03:36:07|19445.92
03:36:08|19444.78
03:36:09|19444.78
03:36:10|19444.78
03:36:11|19443.18
03:36:12|19444.1
03:36:13|19442.96
03:36:14|19442.88
03:36:15|19443.02
03:36:16|19444.15
03:36:17|19442.83
03:36:18|19441.97
03:36:19|19441.85
03:36:20|19440.3
03:36:21|19440.79
03:36:22|19440.79
03:36:23|19441.1
03:36:24|19441.11
03:36:25|19443.91
03:36:26|19443.27
03:36:28|19440.63
03:36:28|19441.8
03:36:29|19441.8
03:36:31|19441.69
03:36:33|19440.91
03:36:34|19440.4
03:36:34|19440.4
03:36:36|19440.41
03:36:37|19441.
03:36:39|19441.92
03:36:40|19442.36
03:36:41|19442.22
03:36:41|19441.53
03:36:43|19444.41
03:36:43|19442.09
03:36:45|19443.
03:36:46|19443.21
03:36:47|19442.6
03:36:48|19444.39
03:36:49|19443.4
03:36:50|19443.44
03:36:51|19443.24
03:36:52|19443.23
03:36:53|19443.24
03:36:54|19442.72
03:36:55|19443.
03:36:56|19443.
03:36:57|19438.07
03:36:58|19437.55
03:36:59|19436.75
03:37:00|19437.3
03:37:01|19437.
03:37:03|19438.25
03:37:04|19436.46
03:37:05|19438.05
03:37:07|19438.14
03:37:07|19438.26
03:37:08|19438.
03:37:09|19440.34
03:37:10|19439.12
03:37:11|19440.76
03:37:12|19442.42
03:37:13|19442.18
03:37:14|19442.77
03:37:15|19440.03
03:37:16|19440.39
03:37:17|19439.83
03:37:18|19439.57
03:37:19|19435.39
03:37:20|19438.65
03:37:21|19437.98
03:37:22|19438.7
03:37:23|19439.83
03:37:24|19439.83
03:37:25|19440.15
03:37:26|19441.12
03:37:27|19441.04
03:37:29|19440.
03:37:29|19440.
03:37:30|19439.63
03:37:31|19439.75
03:37:32|19440.
03:37:33|19440.2
03:37:34|19440.55
03:37:35|19440.74
03:37:36|19441.67
03:37:38|19440.83
03:37:38|19437.89
03:37:41|19439.47
03:37:42|19433.96
03:37:44|19432.56
03:37:44|19432.77
03:37:46|19431.2
03:37:46|19430.64
03:37:48|19432.29
03:37:49|19432.54
03:37:50|19432.12
03:37:50|19433.25
03:37:53|19433.22
03:37:53|19434.69
03:37:54|19433.98
03:37:55|19433.66
03:37:56|19432.46
03:37:57|19432.98
03:37:58|19432.87
03:37:59|19434.
03:38:00|19433.32
03:38:01|19432.88
03:38:02|19432.98
03:38:03|19433.06
03:38:04|19433.99
03:38:05|19434.
03:38:06|19434.07
03:38:07|19431.85
03:38:08|19431.54
03:38:09|19430.
03:38:10|19430.62
03:38:11|19430.84
03:38:13|19432.59
03:38:15|19432.07
03:38:15|19432.9
03:38:16|19431.06
03:38:18|19431.17
03:38:19|19431.97
03:38:20|19431.02
03:38:21|19433.29
03:38:22|19433.3
03:38:23|19432.38
03:38:23|19433.
03:38:24|19435.51
03:38:26|19436.28
03:38:27|19436.78
03:38:28|19434.98
03:38:29|19435.45
03:38:30|19436.65
03:38:31|19435.33
03:38:33|19435.01
03:38:33|19436.
03:38:34|19435.69
03:38:35|19437.83
03:38:36|19436.
03:38:37|19437.5
03:38:38|19437.14
03:38:40|19434.62
03:38:42|19435.51
03:38:42|19436.64
03:38:44|19432.28
03:38:45|19433.08
03:38:47|19435.27
03:38:48|19434.09
03:38:50|19437.02
03:38:51|19435.8
03:38:51|19435.78
03:38:52|19435.2
03:38:54|19435.62
03:38:55|19437.5
03:38:56|19436.01
03:38:56|19435.78
03:38:58|19436.98
03:38:59|19438.49
03:39:00|19436.73
03:39:01|19439.32
03:39:02|19438.17
03:39:03|19437.78
03:39:04|19437.71
03:39:05|19437.
03:39:06|19437.99
03:39:07|19437.99
03:39:08|19438.
03:39:09|19437.15
03:39:11|19439.12
03:39:11|19437.99
03:39:12|19438.13
03:39:13|19435.75
03:39:14|19437.94
03:39:16|19436.65
03:39:16|19436.65
03:39:18|19438.07
03:39:18|19436.68
03:39:20|19435.62
03:39:20|19435.27
03:39:21|19436.42
03:39:22|19435.55
03:39:23|19433.36
03:39:25|19435.21
03:39:25|19436.22
03:39:27|19435.39
03:39:27|19435.24
03:39:29|19434.45
03:39:30|19434.45
03:39:30|19434.45
03:39:32|19434.16
03:39:33|19437.37
03:39:33|19434.18
03:39:35|19435.
03:39:36|19435.28
03:39:37|19435.28
03:39:38|19435.28
03:39:39|19435.28
03:39:40|19434.45
03:39:42|19434.
03:39:43|19433.59
03:39:44|19434.75
03:39:45|19433.44
03:39:46|19434.72
03:39:47|19433.56
03:39:48|19436.14
03:39:49|19434.7
03:39:50|19435.71
03:39:51|19437.46
03:39:52|19437.46
03:39:53|19437.46
03:39:54|19435.44
03:39:55|19436.
03:39:56|19436.75
03:39:57|19434.77
03:39:58|19434.77
03:40:00|19434.03
03:40:01|19430.69
03:40:01|19434.39
03:40:03|19434.82
03:40:04|19435.75
03:40:05|19436.38
03:40:06|19436.86
03:40:07|19435.
03:40:08|19433.88
03:40:09|19435.08
03:40:10|19435.24
03:40:11|19435.63
03:40:13|19436.27
03:40:13|19434.17
03:40:15|19434.83
03:40:16|19435.
03:40:17|19434.
03:40:18|19434.
03:40:19|19434.
03:40:20|19434.88
03:40:21|19434.88
03:40:22|19434.88
03:40:23|19434.4
03:40:24|19435.07
03:40:25|19436.6
03:40:26|19437.37
03:40:27|19436.31
03:40:28|19438.09
03:40:29|19438.23
03:40:30|19436.51
03:40:31|19437.19
03:40:32|19435.79
03:40:33|19437.42
03:40:34|19437.34
03:40:35|19434.38
03:40:36|19433.54
03:40:37|19434.87
03:40:38|19435.11
03:40:39|19435.57
03:40:40|19435.49
03:40:41|19435.
03:40:43|19434.97
03:40:43|19435.04
03:40:45|19435.04
03:40:46|19435.04
03:40:47|19435.38
03:40:48|19435.11
03:40:49|19435.11
03:40:50|19435.13
03:40:51|19435.2
03:40:52|19437.5
03:40:53|19438.93
03:40:54|19436.78
03:40:55|19437.
03:40:56|19437.48
03:40:58|19438.87
03:40:58|19437.18
03:40:59|19437.29
03:41:01|19435.85
03:41:01|19437.49
03:41:03|19437.25
03:41:04|19439.07
03:41:05|19437.59
03:41:06|19438.94
03:41:07|19438.06
03:41:08|19435.56
03:41:09|19439.2
03:41:10|19439.25
03:41:11|19438.96
03:41:11|19439.25
03:41:13|19441.45
03:41:13|19439.29
03:41:15|19439.99
03:41:16|19440.38
03:41:17|19439.3
03:41:18|19437.54
03:41:18|19437.9
03:41:19|19437.36
03:41:21|19437.11
03:41:22|19437.34
03:41:22|19438.22
03:41:24|19437.15
03:41:25|19437.15
03:41:26|19438.35
03:41:27|19438.93
03:41:28|19436.96
03:41:29|19435.37
03:41:30|19438.86
03:41:31|19438.86
03:41:32|19436.09
03:41:33|19436.71
03:41:35|19436.67
03:41:35|19435.84
03:41:37|19435.97
03:41:38|19437.59
03:41:38|19435.71
03:41:39|19435.37
03:41:41|19435.99
03:41:41|19435.99
03:41:42|19436.11
03:41:44|19436.39
03:41:44|19436.39
03:41:45|19436.39
03:41:46|19435.39
03:41:48|19436.08
03:41:48|19436.38
03:41:50|19437.6
03:41:51|19435.96
03:41:51|19436.37
03:41:53|19436.83
03:41:54|19436.94
03:41:54|19437.03
03:41:55|19436.98
03:41:57|19436.69
03:41:58|19439.62
03:41:58|19436.94
03:42:00|19436.92
03:42:01|19438.69
03:42:03|19437.62
03:42:04|19439.6
03:42:05|19437.76
03:42:06|19438.
03:42:07|19437.21
03:42:08|19436.28
03:42:09|19434.85
03:42:10|19435.
03:42:11|19435.25
03:42:12|19435.79
03:42:13|19434.49
03:42:14|19436.12
03:42:15|19437.72
03:42:16|19436.64
03:42:18|19436.02
03:42:19|19436.8
03:42:20|19435.83
03:42:21|19435.83
03:42:22|19436.7
03:42:23|19435.89
03:42:24|19435.89
03:42:25|19433.21
03:42:26|19433.5
03:42:27|19432.39
03:42:28|19433.11
03:42:29|19432.39
03:42:29|19433.41
03:42:31|19433.98
03:42:32|19433.14
03:42:33|19434.92
03:42:35|19433.46
03:42:35|19434.43
03:42:36|19434.81
03:42:37|19433.24
03:42:38|19436.57
03:42:39|19435.75
03:42:40|19435.22
03:42:42|19436.07
03:42:43|19436.66
03:42:43|19436.66
03:42:45|19436.67
03:42:46|19436.53
03:42:48|19434.7
03:42:49|19433.2
03:42:50|19434.43
03:42:50|19433.42
03:42:52|19436.04
03:42:54|19436.
03:42:54|19438.05
03:42:55|19435.88
03:42:56|19435.93
03:42:57|19435.5
03:42:58|19436.99
03:42:59|19437.98
03:43:00|19437.08
03:43:01|19436.74
03:43:03|19437.12
03:43:03|19436.23
03:43:04|19436.52
03:43:05|19436.56
03:43:06|19439.7
03:43:08|19438.28
03:43:08|19438.99
03:43:09|19439.
03:43:10|19437.44
03:43:11|19437.19
03:43:13|19437.53
03:43:13|19437.77
03:43:14|19438.87
03:43:15|19438.87
03:43:16|19437.5
03:43:17|19437.16
03:43:18|19436.6
03:43:19|19436.98
03:43:21|19438.11
03:43:21|19437.61
03:43:22|19439.39
03:43:24|19439.64
03:43:24|19438.87
03:43:26|19438.53
03:43:27|19438.13
03:43:28|19436.32
03:43:29|19436.22
03:43:30|19435.87
03:43:32|19435.38
03:43:33|19437.2
03:43:34|19436.74
03:43:35|19437.07
03:43:36|19437.07
03:43:37|19436.91
03:43:37|19436.95
03:43:38|19438.63
03:43:40|19437.79
03:43:41|19438.15
03:43:42|19437.79
03:43:43|19438.34
03:43:44|19438.
03:43:45|19438.07
03:43:47|19437.89
03:43:47|19438.46
03:43:48|19436.84
03:43:49|19438.77
03:43:50|19438.95
03:43:51|19438.79
03:43:53|19435.57
03:43:54|19436.61
03:43:55|19437.38
03:43:56|19438.77
03:43:57|19436.
03:43:58|19435.98
03:44:00|19434.87
03:44:00|19434.54
03:44:02|19434.52
03:44:02|19436.
03:44:04|19435.01
03:44:05|19435.
03:44:07|19435.07
03:44:07|19435.05
03:44:08|19435.05
03:44:09|19435.07
03:44:11|19434.82
03:44:12|19436.
03:44:13|19438.15
03:44:14|19437.76
03:44:15|19434.98
03:44:16|19436.09
03:44:17|19436.09
03:44:17|19434.34
03:44:20|19435.
03:44:20|19434.1
03:44:21|19434.
03:44:22|19434.5
03:44:23|19435.87
03:44:24|19435.87
03:44:25|19435.82
03:44:26|19436.99
03:44:27|19435.07
03:44:28|19435.07
03:44:29|19435.52
03:44:30|19437.2
03:44:31|19435.93
03:44:32|19435.93
03:44:34|19435.93
03:44:34|19435.29
03:44:35|19435.29
03:44:36|19437.
03:44:38|19437.31
03:44:39|19436.03
03:44:40|19436.38
03:44:41|19436.38
03:44:42|19436.3
03:44:43|19436.32
03:44:44|19436.3
03:44:45|19436.32
03:44:47|19436.48
03:44:48|19436.48
03:44:49|19436.48
03:44:50|19436.39
03:44:52|19436.29
03:44:52|19436.29
03:44:53|19435.78
03:44:54|19437.57
03:44:55|19435.26
03:44:56|19436.2
03:44:57|19436.63
03:44:58|19437.09
03:44:59|19436.66
03:45:00|19436.66
03:45:01|19436.65
03:45:02|19436.27
03:45:03|19437.31
03:45:04|19436.3
03:45:06|19436.26
03:45:06|19436.01
03:45:07|19435.
03:45:09|19434.98
03:45:09|19434.36
03:45:11|19434.88
03:45:12|19434.88
03:45:12|19434.82
03:45:14|19436.16
03:45:15|19435.53
03:45:16|19435.75
03:45:17|19435.
03:45:17|19435.74
03:45:18|19435.
03:45:19|19434.99
03:45:21|19435.
03:45:21|19434.48
03:45:23|19434.7
03:45:23|19434.7
03:45:25|19434.98
03:45:26|19434.98
03:45:28|19435.16
03:45:28|19435.99
03:45:29|19435.7
03:45:30|19435.48
03:45:31|19435.71
03:45:32|19435.35
03:45:33|19436.01
03:45:34|19438.
03:45:35|19439.25
03:45:36|19438.77
03:45:38|19438.59
03:45:39|19437.87
03:45:39|19437.84
03:45:41|19438.74
03:45:42|19435.56
03:45:42|19436.2
03:45:43|19436.03
03:45:45|19435.28
03:45:47|19435.01
03:45:48|19435.05
03:45:50|19434.3
03:45:50|19434.09
03:45:52|19434.97
03:45:54|19436.24
03:45:54|19435.92
03:45:55|19436.31
03:45:57|19436.14
03:45:58|19437.03
03:46:00|19438.32
03:46:00|19436.81
03:46:02|19437.01
03:46:02|19437.49
03:46:03|19437.79
03:46:05|19437.02
03:46:06|19437.78
03:46:07|19437.41
03:46:08|19437.43
03:46:09|19437.42
03:46:10|19437.46
03:46:11|19437.45
03:46:12|19437.44
03:46:13|19436.97
03:46:14|19436.26
03:46:15|19435.14
03:46:16|19436.04
03:46:17|19435.76
03:46:18|19435.76
03:46:20|19435.76
03:46:21|19435.62
03:46:21|19437.09
03:46:22|19437.89
03:46:23|19437.89
03:46:25|19438.35
03:46:25|19438.05
03:46:27|19436.86
03:46:28|19437.78
03:46:29|19437.79
03:46:30|19437.79
03:46:31|19436.85
03:46:32|19437.33
03:46:33|19437.33
03:46:34|19437.33
03:46:35|19436.63
03:46:36|19437.74
03:46:37|19437.79
03:46:38|19437.41
03:46:39|19437.26
03:46:40|19439.18
03:46:41|19439.54
03:46:42|19437.07
03:46:43|19437.51
03:46:44|19437.87
03:46:45|19437.
03:46:46|19437.01
03:46:48|19437.82
03:46:49|19437.72
03:46:49|19437.26
03:46:51|19435.9
03:46:53|19437.07
03:46:53|19436.97
03:46:55|19438.36
03:46:55|19437.69
03:46:56|19438.
03:46:57|19439.4
03:46:59|19442.45
03:47:00|19442.39
03:47:00|19441.93
03:47:02|19440.55
03:47:03|19440.55
03:47:05|19439.83
03:47:06|19439.85
03:47:07|19439.93
03:47:08|19442.53
03:47:09|19444.08
03:47:10|19444.4
03:47:11|19443.15
03:47:12|19443.26
03:47:13|19442.28
03:47:14|19442.45
03:47:15|19442.45
03:47:16|19442.98
03:47:17|19442.68
03:47:18|19442.65
03:47:19|19442.13
03:47:21|19442.68
03:47:22|19442.41
03:47:22|19442.46
03:47:24|19444.16
03:47:25|19443.09
03:47:26|19443.64
03:47:27|19443.64
03:47:28|19443.67
03:47:29|19444.09
03:47:30|19444.09
03:47:31|19444.09
03:47:33|19443.08
03:47:34|19443.28
03:47:35|19444.18
03:47:35|19444.7
03:47:36|19445.15
03:47:37|19445.15
03:47:38|19444.11
03:47:40|19443.64
03:47:40|19443.87
03:47:42|19443.28
03:47:43|19444.11
03:47:44|19444.11
03:47:45|19443.76
03:47:46|19444.11
03:47:47|19442.64
03:47:48|19443.24
03:47:49|19443.2
03:47:50|19443.31
03:47:52|19442.64
03:47:52|19442.92
03:47:53|19442.92
03:47:55|19443.96
03:47:55|19443.96
03:47:57|19443.96
03:47:58|19441.8
03:47:59|19441.14
03:48:00|19441.
03:48:01|19442.09
03:48:02|19441.66
03:48:04|19441.18
03:48:04|19441.74
03:48:07|19442.57
03:48:08|19442.57
03:48:09|19442.55
03:48:10|19442.93
03:48:11|19444.65
03:48:12|19444.65
03:48:13|19443.49
03:48:14|19445.
03:48:16|19444.69
03:48:17|19445.21
03:48:18|19445.34
03:48:19|19445.33
03:48:20|19445.37
03:48:21|19445.74
03:48:22|19445.83
03:48:24|19445.73
03:48:25|19445.7
03:48:25|19446.16
03:48:26|19446.49
03:48:28|19446.
03:48:28|19446.05
03:48:29|19447.11
03:48:30|19446.17
03:48:32|19446.17
03:48:32|19446.92
03:48:33|19445.74
03:48:35|19445.74
03:48:36|19445.74
03:48:36|19445.51
03:48:37|19445.51
03:48:39|19445.59
03:48:40|19445.99
03:48:40|19445.99
03:48:42|19444.83
03:48:43|19444.84
03:48:44|19446.1
03:48:45|19446.
03:48:46|19445.45
03:48:47|19445.45
03:48:48|19445.23
03:48:50|19445.23
03:48:51|19446.41
03:48:52|19445.37
03:48:53|19445.28
03:48:55|19445.37
03:48:55|19445.42
03:48:56|19446.02
03:48:58|19446.01
03:48:59|19446.03
03:49:00|19445.66
03:49:01|19445.48
03:49:03|19445.73
03:49:04|19445.72
03:49:06|19445.56
03:49:07|19445.57
03:49:08|19446.01
03:49:09|19446.03
03:49:10|19445.23
03:49:11|19446.03
03:49:12|19446.03
03:49:13|19446.85
03:49:14|19446.21
03:49:15|19446.21
03:49:16|19446.63
03:49:17|19446.81
03:49:18|19446.61
03:49:19|19446.02
03:49:20|19446.98
03:49:21|19447.01
03:49:22|19446.64
03:49:23|19446.99
03:49:24|19447.07
03:49:25|19447.24
03:49:26|19447.
03:49:27|19446.5
03:49:28|19446.49
03:49:29|19445.99
03:49:30|19446.64
03:49:31|19447.57
03:49:32|19447.57
03:49:33|19445.94
03:49:34|19446.41
03:49:35|19446.23
03:49:36|19446.42
03:49:37|19446.78
03:49:38|19446.72
03:49:39|19446.24
03:49:40|19446.24
03:49:41|19446.28
03:49:42|19446.37
03:49:43|19448.
03:49:44|19447.48
03:49:46|19447.7
03:49:46|19447.7
03:49:47|19447.84
03:49:49|19447.8
03:49:50|19447.44
03:49:51|19447.56
03:49:51|19448.38
03:49:52|19447.44
03:49:54|19448.
03:49:55|19449.29
03:49:56|19448.48
03:49:57|19448.13
03:49:58|19448.15
03:49:58|19448.44
03:49:59|19448.86
03:50:01|19448.12
03:50:02|19448.73
03:50:03|19449.27
03:50:04|19449.27
03:50:05|19449.21
03:50:06|19447.66
03:50:07|19447.66
03:50:08|19446.09
03:50:09|19446.79
03:50:10|19447.62
03:50:11|19447.62
03:50:13|19447.72
03:50:13|19447.72
03:50:14|19447.72
03:50:15|19447.77
03:50:17|19446.98
03:50:17|19445.31
03:50:18|19444.64
03:50:20|19445.79
03:50:20|19444.69
03:50:22|19444.35
03:50:23|19444.28
03:50:24|19444.28
03:50:25|19443.48
03:50:25|19444.03
03:50:26|19443.85
03:50:27|19443.88
03:50:29|19443.88
03:50:29|19443.88
03:50:31|19443.88
03:50:31|19443.88
03:50:33|19443.88
03:50:33|19443.69
03:50:35|19445.04
03:50:35|19443.96
03:50:36|19444.12
03:50:37|19444.12
03:50:38|19443.18
03:50:40|19445.04
03:50:41|19445.23
03:50:42|19444.35
03:50:42|19445.64
03:50:44|19445.81
03:50:45|19445.75
03:50:46|19445.73
03:50:46|19444.91
03:50:47|19444.91
03:50:50|19444.91
03:50:51|19445.48
03:50:53|19443.71
03:50:53|19443.21
03:50:54|19444.03
03:50:56|19442.53
03:50:58|19442.53
03:50:59|19443.77
03:51:00|19443.24
03:51:01|19443.53
03:51:03|19444.65
03:51:03|19443.95
03:51:05|19447.41
03:51:06|19444.78
03:51:07|19444.78
03:51:08|19446.5
03:51:09|19444.42
03:51:10|19444.79
03:51:11|19445.84
03:51:12|19445.95
03:51:13|19445.45
03:51:14|19445.82
03:51:15|19446.3
03:51:16|19445.84
03:51:17|19445.73
03:51:18|19445.47
03:51:19|19447.57
03:51:20|19446.82
03:51:21|19446.36
03:51:22|19446.36
03:51:24|19446.59
03:51:24|19446.82
03:51:25|19446.49
03:51:26|19446.6
03:51:27|19446.58
03:51:29|19446.61
03:51:29|19448.
03:51:30|19446.83
03:51:31|19446.83
03:51:32|19446.83
03:51:34|19446.8
03:51:34|19446.8
03:51:35|19446.8
03:51:36|19448.62
03:51:37|19446.94
03:51:38|19447.82
03:51:39|19448.11
03:51:40|19448.53
03:51:41|19448.53
03:51:42|19447.42
03:51:43|19447.24
03:51:44|19447.24
03:51:45|19447.24
03:51:46|19448.54
03:51:47|19448.54
03:51:48|19448.
03:51:49|19448.
03:51:50|19448.
03:51:51|19447.83
03:51:53|19447.75
03:51:55|19448.69
03:51:55|19448.69
03:51:56|19448.16
03:51:57|19448.16
03:51:58|19447.7
03:51:59|19445.88
03:52:00|19446.71
03:52:02|19447.05
03:52:03|19447.06
03:52:04|19447.05
03:52:05|19447.
03:52:06|19447.
03:52:08|19447.42
03:52:08|19446.82
03:52:09|19446.82
03:52:10|19446.82
03:52:11|19446.82
03:52:12|19446.82
03:52:13|19446.82
03:52:14|19446.59
03:52:15|19446.82
03:52:16|19446.82
03:52:17|19446.75
03:52:18|19449.19
03:52:19|19449.52
03:52:20|19448.94
03:52:21|19448.99
03:52:22|19448.99
03:52:24|19448.99
03:52:25|19448.69
03:52:25|19448.69
03:52:26|19448.69
03:52:28|19447.93
03:52:28|19448.
03:52:29|19449.
03:52:30|19449.39
03:52:32|19448.25
03:52:33|19450.04
03:52:34|19448.3
03:52:35|19448.22
03:52:36|19448.37
03:52:37|19448.6
03:52:38|19448.78
03:52:38|19448.78
03:52:39|19448.7
03:52:40|19448.7
03:52:42|19448.77
03:52:42|19448.38
03:52:44|19447.76
03:52:44|19448.87
03:52:46|19448.72
03:52:46|19449.08
03:52:48|19448.82
03:52:49|19448.82
03:52:50|19450.48
03:52:51|19450.01
03:52:52|19451.
03:52:54|19450.04
03:52:55|19450.03
03:52:57|19448.78
03:52:58|19451.53
03:52:59|19452.15
03:53:00|19451.73
03:53:02|19450.7
03:53:04|19450.66
03:53:04|19449.76
03:53:05|19449.76
03:53:06|19450.03
03:53:07|19449.76
03:53:08|19449.76
03:53:09|19449.76
03:53:10|19450.1
03:53:11|19450.1
03:53:12|19449.7
03:53:13|19450.04
03:53:14|19450.04
03:53:15|19449.52
03:53:16|19449.52
03:53:17|19449.52
03:53:18|19450.84
03:53:19|19451.04
03:53:20|19451.68
03:53:21|19451.56
03:53:22|19451.76
03:53:23|19451.91
03:53:24|19451.9
03:53:25|19451.48
03:53:26|19450.8
03:53:28|19451.32
03:53:29|19451.32
03:53:30|19451.46
03:53:30|19450.96
03:53:32|19450.9
03:53:33|19450.72
03:53:34|19450.69
03:53:34|19450.98
03:53:35|19450.74
03:53:36|19450.93
03:53:38|19451.06
03:53:39|19451.13
03:53:40|19451.99
03:53:40|19451.14
03:53:41|19451.14
03:53:43|19451.14
03:53:43|19451.06
03:53:45|19451.93
03:53:45|19451.07
03:53:46|19451.95
03:53:48|19451.92
03:53:49|19451.85
03:53:50|19452.55
03:53:51|19451.98
03:53:51|19451.66
03:53:53|19450.54
03:53:53|19450.97
03:53:55|19450.97
03:53:56|19450.53
03:53:57|19451.32
03:53:57|19451.32
03:53:59|19452.23
03:54:00|19452.86
03:54:01|19451.95
03:54:02|19451.94
03:54:03|19452.
03:54:04|19451.94
03:54:05|19451.06
03:54:06|19451.06
03:54:07|19451.06
03:54:08|19450.79
03:54:09|19450.79
03:54:10|19450.79
03:54:11|19451.41
03:54:12|19451.94
03:54:13|19451.93
03:54:14|19451.92
03:54:15|19451.44
03:54:16|19449.62
03:54:17|19448.04
03:54:18|19450.06
03:54:20|19450.9
03:54:20|19450.45
03:54:22|19449.89
03:54:22|19450.04
03:54:23|19451.44
03:54:24|19450.65
03:54:25|19450.3
03:54:26|19450.66
03:54:27|19450.16
03:54:28|19450.68
03:54:29|19451.05
03:54:30|19450.17
03:54:31|19451.44
03:54:32|19450.
03:54:33|19451.21
03:54:34|19451.21
03:54:35|19449.51
03:54:36|19449.51
03:54:39|19450.16
03:54:39|19450.17
03:54:40|19450.87
03:54:41|19450.17
03:54:42|19450.89
03:54:44|19451.05
03:54:44|19450.76
03:54:45|19450.91
03:54:47|19450.77
03:54:49|19450.69
03:54:50|19450.88
03:54:51|19451.44
03:54:52|19451.14
03:54:53|19451.49
03:54:55|19451.46
03:54:56|19452.05
03:54:57|19454.8
03:54:59|19454.95
03:54:59|19453.3
03:55:00|19454.02
03:55:02|19451.88
03:55:03|19452.23
03:55:04|19452.64
03:55:05|19452.41
03:55:07|19452.03
03:55:07|19452.03
03:55:08|19449.78
03:55:09|19449.48
03:55:10|19449.3
03:55:11|19449.3
03:55:12|19450.38
03:55:13|19450.08
03:55:14|19450.43
03:55:15|19450.68
03:55:16|19449.95
03:55:17|19447.64
03:55:18|19446.6
03:55:19|19444.18
03:55:20|19445.6
03:55:21|19446.11
03:55:22|19446.63
03:55:23|19445.57
03:55:24|19445.94
03:55:25|19445.36
03:55:26|19445.36
03:55:27|19446.04
03:55:28|19445.21
03:55:29|19444.37
03:55:30|19444.25
03:55:31|19445.59
03:55:32|19444.47
03:55:33|19444.84
03:55:34|19444.44
03:55:35|19445.12
03:55:36|19444.86
03:55:37|19445.24
03:55:38|19445.59
03:55:39|19445.29
03:55:40|19446.03
03:55:41|19445.52
03:55:42|19445.54
03:55:43|19445.89
03:55:44|19445.59
03:55:45|19445.98
03:55:46|19445.98
03:55:47|19445.92
03:55:48|19445.92
03:55:49|19446.86
03:55:51|19446.86
03:55:51|19448.15
03:55:52|19452.45
03:55:53|19452.35
03:55:54|19451.67
03:55:56|19453.31
03:55:57|19452.61
03:55:58|19452.49
03:55:59|19452.81
03:56:00|19453.06
03:56:01|19450.65
03:56:02|19453.02
03:56:03|19451.69
03:56:04|19452.
03:56:05|19452.
03:56:06|19453.31
03:56:08|19453.31
03:56:09|19453.31
03:56:09|19455.07
03:56:11|19454.51
03:56:11|19454.75
03:56:13|19454.17
03:56:14|19455.16
03:56:15|19453.28
03:56:16|19453.28
03:56:16|19453.47
03:56:18|19453.24
03:56:19|19453.24
03:56:19|19454.53
03:56:21|19454.53
03:56:22|19452.18
03:56:22|19452.21
03:56:23|19452.1
03:56:24|19452.83
03:56:26|19452.84
03:56:26|19452.84
03:56:28|19452.84
03:56:29|19453.66
03:56:30|19454.05
03:56:30|19453.48
03:56:32|19453.66
03:56:33|19453.66
03:56:34|19453.78
03:56:35|19453.78
03:56:35|19453.78
03:56:37|19453.78
03:56:38|19452.78
03:56:39|19453.59
03:56:40|19453.58
03:56:41|19453.58
03:56:42|19453.15
03:56:43|19453.15
03:56:44|19452.72
03:56:45|19452.68
03:56:46|19453.58
03:56:47|19453.02
03:56:48|19453.45
03:56:49|19453.45
03:56:50|19453.13
03:56:51|19453.13
03:56:52|19453.41
03:56:53|19453.13
03:56:55|19453.74
03:56:56|19455.01
03:56:56|19453.56
03:56:57|19454.42
03:56:59|19454.38
03:56:59|19454.09
03:57:00|19454.09
03:57:01|19453.85
03:57:02|19453.86
03:57:04|19453.86
03:57:04|19454.09
03:57:06|19454.04
03:57:07|19453.69
03:57:08|19453.71
03:57:09|19454.6
03:57:10|19454.6
03:57:12|19454.6
03:57:12|19452.68
03:57:14|19453.6
03:57:15|19453.6
03:57:16|19452.
03:57:16|19452.85
03:57:18|19453.32
03:57:18|19452.98
03:57:20|19453.07
03:57:21|19453.07
03:57:22|19453.07
03:57:23|19453.07
03:57:24|19453.07
03:57:25|19452.03
03:57:26|19452.
03:57:27|19452.
03:57:28|19452.
03:57:29|19454.05
03:57:30|19454.32
03:57:31|19454.32
03:57:32|19452.95
03:57:33|19452.95
03:57:34|19452.95
03:57:35|19452.95
03:57:36|19453.
03:57:37|19453.59
03:57:38|19453.59
03:57:39|19455.
03:57:40|19454.24
03:57:41|19454.63
03:57:42|19454.63
03:57:43|19454.22
03:57:44|19454.62
03:57:45|19454.22
03:57:46|19455.12
03:57:47|19456.
03:57:48|19455.34
03:57:49|19455.34
03:57:51|19455.61
03:57:52|19455.2
03:57:52|19455.25
03:57:54|19455.96
03:57:54|19456.53
03:57:56|19456.99
03:57:57|19456.68
03:57:58|19456.68
03:57:59|19455.45
03:58:01|19456.
03:58:02|19454.78
03:58:03|19453.99
03:58:04|19454.43
03:58:05|19454.08
03:58:07|19454.08
03:58:09|19454.61
03:58:09|19454.98
03:58:10|19454.98
03:58:12|19455.43
03:58:13|19454.29
03:58:14|19454.
03:58:15|19454.8
03:58:16|19453.89
03:58:17|19456.86
03:58:18|19455.48
03:58:19|19454.14
03:58:20|19455.54
03:58:21|19455.51
03:58:22|19455.54
03:58:23|19455.54
03:58:24|19455.54
03:58:26|19454.
03:58:27|19454.96
03:58:27|19454.96
03:58:28|19454.96
03:58:30|19454.88
03:58:31|19454.88
03:58:31|19454.36
03:58:32|19454.69
03:58:33|19454.42
03:58:34|19453.69
03:58:36|19454.39
03:58:37|19454.39
03:58:38|19454.39
03:58:39|19452.89
03:58:40|19452.78
03:58:41|19452.78
03:58:43|19453.58
03:58:44|19453.37
03:58:44|19453.66
03:58:46|19452.42
03:58:47|19452.42
03:58:48|19452.16
03:58:49|19452.16
03:58:50|19453.33
03:58:51|19454.
03:58:52|19454.
03:58:53|19454.
03:58:54|19453.01
03:58:55|19453.36
03:58:56|19453.14
03:58:57|19453.48
03:58:58|19453.48
03:58:59|19453.63
03:59:00|19453.
03:59:01|19453.
03:59:02|19453.
03:59:04|19453.56
03:59:05|19452.9
03:59:06|19452.9
03:59:07|19452.9
03:59:07|19452.9
03:59:08|19452.9
03:59:10|19452.9
03:59:11|19453.11
03:59:12|19453.11
03:59:13|19453.11
03:59:15|19453.11
03:59:16|19453.11
03:59:16|19453.11
03:59:18|19452.85
03:59:19|19452.66
03:59:20|19453.5
03:59:21|19453.5
03:59:22|19453.5
03:59:23|19452.65
03:59:25|19453.
03:59:25|19453.
03:59:26|19453.41
03:59:28|19453.41
03:59:29|19453.06
03:59:30|19453.6
03:59:31|19454.84
03:59:32|19454.6
03:59:32|19455.46
03:59:34|19454.81
03:59:34|19455.45
03:59:36|19455.45
03:59:37|19455.45
03:59:37|19456.79
03:59:39|19454.61
03:59:39|19454.36
03:59:40|19453.79
03:59:42|19453.79
03:59:43|19454.36
03:59:43|19455.
03:59:45|19454.48
03:59:46|19454.48
03:59:47|19454.48
03:59:47|19454.48
03:59:48|19454.01
03:59:49|19454.01
03:59:50|19455.85
03:59:52|19455.83
03:59:52|19455.31
03:59:54|19455.44
03:59:55|19455.49
03:59:56|19455.49
03:59:57|19455.2
03:59:58|19455.2
03:59:59|19455.15
04:00:00|19455.15
04:00:01|19448.36
04:00:02|19449.
04:00:03|19449.92
04:00:04|19449.71
04:00:06|19447.79
04:00:08|19446.15
04:00:08|19447.31
04:00:09|19446.06
04:00:11|19446.73
04:00:13|19446.73
04:00:13|19446.73
04:00:14|19445.74
04:00:15|19445.
04:00:17|19446.74
04:00:18|19446.3
04:00:19|19445.58
04:00:20|19446.49
04:00:21|19446.49
04:00:22|19445.66
04:00:23|19446.1
04:00:24|19446.02
04:00:25|19447.3
04:00:26|19447.64
04:00:27|19446.14
04:00:28|19447.15
04:00:29|19446.28
04:00:30|19446.57
04:00:31|19446.57
04:00:32|19447.71
04:00:33|19446.67
04:00:34|19447.86
04:00:35|19447.86
04:00:36|19447.86
04:00:37|19445.95
04:00:38|19445.59
04:00:39|19446.82
04:00:40|19446.79
04:00:42|19446.73
04:00:42|19447.09
04:00:44|19447.09
04:00:44|19446.57
04:00:46|19446.47
04:00:47|19447.12
04:00:47|19446.86
04:00:48|19447.11
04:00:49|19447.17
04:00:50|19447.17
04:00:52|19446.7
04:00:53|19445.05
04:00:54|19445.47
04:00:55|19445.6
04:00:56|19446.22
04:00:57|19446.54
04:00:58|19448.07
04:00:59|19447.1
04:01:00|19446.71
04:01:01|19449.26
04:01:03|19449.65
04:01:04|19450.9
04:01:06|19450.65
04:01:06|19450.37
04:01:08|19450.37
04:01:09|19450.37
04:01:10|19449.18
04:01:11|19449.52
04:01:13|19449.91
04:01:14|19449.57
04:01:15|19449.2
04:01:16|19449.13
04:01:18|19446.54
04:01:18|19446.41
04:01:20|19445.83
04:01:20|19445.54
04:01:21|19446.95
04:01:22|19446.51
04:01:23|19446.14
04:01:24|19446.57
04:01:25|19446.14
04:01:26|19446.14
04:01:27|19446.39
04:01:29|19446.38
04:01:30|19446.38
04:01:31|19446.38
04:01:32|19446.
04:01:33|19445.02
04:01:34|19445.33
04:01:35|19444.78
04:01:37|19444.38
04:01:37|19444.86
04:01:39|19444.86
04:01:40|19444.39
04:01:40|19445.18
04:01:41|19445.01
04:01:43|19445.35
04:01:44|19445.17
04:01:44|19445.01
04:01:46|19445.02
04:01:47|19445.23
04:01:48|19445.26
04:01:48|19445.43
04:01:49|19445.43
04:01:51|19445.43
04:01:52|19444.75
04:01:53|19445.3
04:01:54|19445.39
04:01:55|19445.63
04:01:56|19445.38
04:01:57|19445.83
04:01:58|19445.61
04:01:59|19445.41
04:02:00|19444.05
04:02:01|19445.09
04:02:02|19445.78
04:02:04|19444.39
04:02:04|19444.39
04:02:06|19444.68
04:02:07|19444.25
04:02:07|19443.54
04:02:08|19443.56
04:02:09|19443.8
04:02:10|19444.73
04:02:11|19443.59
04:02:13|19443.
04:02:14|19443.59
04:02:15|19443.2
04:02:16|19443.2
04:02:17|19442.75
04:02:18|19443.2
04:02:19|19443.03
04:02:19|19443.03
04:02:20|19443.03
04:02:21|19443.03
04:02:23|19443.03
04:02:24|19443.03
04:02:25|19443.03
04:02:25|19443.
04:02:27|19443.47
04:02:28|19443.98
04:02:29|19444.78
04:02:29|19443.86
04:02:31|19444.
04:02:32|19444.
04:02:32|19444.78
04:02:34|19446.77
04:02:35|19447.33
04:02:36|19445.99
04:02:37|19445.99
04:02:38|19445.25
04:02:39|19445.21
04:02:40|19445.21
04:02:41|19445.4
04:02:42|19446.18
04:02:43|19446.18
04:02:44|19446.18
04:02:45|19446.36
04:02:46|19448.26
04:02:47|19448.97
04:02:48|19448.47
04:02:49|19448.98
04:02:50|19447.87
04:02:51|19448.54
04:02:52|19448.
04:02:53|19447.41
04:02:54|19447.41
04:02:55|19447.41
04:02:56|19447.86
04:02:57|19447.86
04:02:58|19447.86
04:02:59|19447.94
04:03:01|19447.21
04:03:02|19447.6
04:03:04|19447.61
04:03:05|19446.74
04:03:07|19445.55
04:03:07|19446.
04:03:08|19445.99
04:03:10|19445.4
04:03:11|19446.52
04:03:12|19446.52
04:03:13|19446.52
04:03:14|19445.3
04:03:15|19445.69
04:03:16|19444.05
04:03:17|19444.07
04:03:18|19444.47
04:03:19|19444.94
04:03:20|19444.49
04:03:21|19444.85
04:03:22|19444.57
04:03:23|19444.46
04:03:24|19445.01
04:03:25|19445.01
04:03:26|19444.48
04:03:27|19445.02
04:03:28|19445.02
04:03:29|19445.51
04:03:30|19446.62
04:03:31|19446.62
04:03:32|19447.13
04:03:33|19447.65
04:03:34|19446.06
04:03:35|19447.16
04:03:36|19446.77
04:03:37|19447.33
04:03:38|19447.65
04:03:39|19445.87
04:03:40|19446.85
04:03:41|19447.
04:03:42|19446.95
04:03:43|19446.95
04:03:44|19446.95
04:03:45|19447.82
04:03:46|19447.65
04:03:47|19446.45
04:03:48|19445.64
04:03:49|19447.
04:03:50|19446.99
04:03:51|19446.99
04:03:52|19446.99
04:03:53|19446.98
04:03:54|19446.98
04:03:55|19446.97
04:03:57|19447.13
04:03:58|19447.07
04:03:58|19445.47
04:03:59|19445.99
04:04:00|19445.07
04:04:02|19444.43
04:04:02|19445.42
04:04:04|19447.95
04:04:05|19446.61
04:04:06|19446.61
04:04:07|19446.37
04:04:09|19447.06
04:04:09|19447.06
04:04:11|19447.06
04:04:11|19447.06
04:04:13|19446.94
04:04:13|19446.94
04:04:15|19446.96
04:04:16|19446.68
04:04:16|19447.07
04:04:17|19447.07
04:04:19|19446.34
04:04:20|19446.66
04:04:21|19446.66
04:04:22|19446.66
04:04:23|19446.76
04:04:24|19446.76
04:04:25|19446.76
04:04:26|19446.76
04:04:27|19446.76
04:04:28|19446.76
04:04:30|19446.76
04:04:30|19446.76
04:04:31|19446.76
04:04:32|19445.77
04:04:33|19445.64
04:04:35|19445.
04:04:35|19445.52
04:04:36|19445.
04:04:37|19447.14
04:04:38|19446.81
04:04:39|19447.43
04:04:40|19447.47
04:04:41|19447.29
04:04:42|19447.26
04:04:43|19447.78
04:04:44|19447.63
04:04:45|19447.63
04:04:46|19448.02
04:04:47|19446.55
04:04:48|19447.28
04:04:49|19448.4
04:04:50|19448.54
04:04:51|19447.91
04:04:52|19447.48
04:04:53|19448.8
04:04:54|19447.68
04:04:55|19447.68
04:04:56|19448.71
04:04:57|19448.37
04:04:58|19448.37
04:04:59|19448.25
04:05:00|19448.25
04:05:01|19448.56
04:05:02|19448.56
04:05:03|19447.98
04:05:04|19447.64
04:05:05|19447.19
04:05:06|19446.79
04:05:07|19445.82
04:05:09|19446.45
04:05:11|19445.22
04:05:12|19446.33
04:05:12|19445.26
04:05:13|19445.8
04:05:14|19445.86
04:05:16|19445.04
04:05:17|19445.97
04:05:18|19445.81
04:05:19|19445.62
04:05:20|19445.54
04:05:22|19445.65
04:05:22|19444.6
04:05:23|19445.69
04:05:24|19445.69
04:05:25|19445.55
04:05:26|19445.55
04:05:27|19445.27
04:05:28|19445.98
04:05:29|19446.04
04:05:30|19446.04
04:05:31|19446.03
04:05:32|19446.2
04:05:33|19448.62
04:05:34|19448.68
04:05:35|19448.67
04:05:36|19448.67
04:05:37|19448.66
04:05:38|19448.67
04:05:39|19448.08
04:05:40|19448.07
04:05:41|19445.97
04:05:42|19447.31
04:05:44|19443.63
04:05:44|19445.79
04:05:46|19445.
04:05:46|19445.76
04:05:48|19446.49
04:05:49|19446.48
04:05:50|19446.78
04:05:50|19446.79
04:05:52|19446.76
04:05:53|19447.63
04:05:54|19446.59
04:05:54|19446.58
04:05:55|19447.03
04:05:56|19447.03
04:05:58|19446.11
04:05:59|19446.11
04:06:01|19447.34
04:06:01|19447.34
04:06:02|19447.4
04:06:03|19447.4
04:06:04|19447.4
04:06:06|19447.41
04:06:08|19447.49
04:06:09|19447.27
04:06:11|19447.99
04:06:12|19448.31
04:06:13|19448.31
04:06:14|19448.31
04:06:15|19448.64
04:06:16|19448.38
04:06:17|19448.11
04:06:17|19448.11
04:06:19|19447.22
04:06:19|19447.8
04:06:21|19448.04
04:06:22|19448.01
04:06:23|19447.75
04:06:24|19447.75
04:06:24|19447.46
04:06:26|19447.58
04:06:27|19447.02
04:06:28|19447.02
04:06:29|19447.15
04:06:30|19447.17
04:06:31|19447.53
04:06:32|19447.53
04:06:33|19447.65
04:06:34|19447.6
04:06:35|19446.63
04:06:36|19446.63
04:06:37|19447.81
04:06:38|19447.81
04:06:39|19447.86
04:06:40|19447.86
04:06:41|19447.98
04:06:42|19447.98
04:06:43|19447.98
04:06:44|19447.87
04:06:45|19447.86
04:06:46|19447.86
04:06:47|19445.37
04:06:48|19447.18
04:06:49|19447.18
04:06:50|19447.59
04:06:51|19447.09
04:06:52|19447.18
04:06:54|19447.18
04:06:55|19447.18
04:06:56|19446.45
04:06:57|19446.92
04:06:58|19447.
04:06:59|19447.34
04:07:00|19448.16
04:07:01|19447.24
04:07:01|19447.24
04:07:03|19448.08
04:07:04|19447.94
04:07:05|19447.43
04:07:06|19447.38
04:07:08|19447.5
04:07:09|19447.
04:07:09|19447.48
04:07:12|19447.32
04:07:12|19447.69
04:07:13|19448.18
04:07:14|19448.6
04:07:15|19447.91
04:07:16|19448.24
04:07:17|19447.88
04:07:19|19448.17
04:07:20|19447.98
04:07:22|19448.35
04:07:22|19448.29
04:07:23|19447.95
04:07:24|19447.95
04:07:25|19447.81
04:07:26|19453.58
04:07:27|19453.
04:07:28|19449.47
04:07:29|19449.23
04:07:30|19449.25
04:07:32|19449.21
04:07:33|19448.81
04:07:34|19448.45
04:07:34|19448.09
04:07:36|19448.12
04:07:37|19447.79
04:07:37|19449.02
04:07:39|19449.56
04:07:41|19449.28
04:07:41|19449.24
04:07:42|19449.72
04:07:43|19449.1
04:07:44|19447.76
04:07:46|19447.95
04:07:47|19448.11
04:07:48|19448.
04:07:49|19446.34
04:07:50|19446.77
04:07:51|19446.75
04:07:52|19446.59
04:07:53|19446.95
04:07:54|19446.95
04:07:55|19447.
04:07:56|19447.76
04:07:57|19447.73
04:07:58|19446.93
04:07:59|19447.74
04:08:00|19447.74
04:08:01|19447.71
04:08:02|19447.62
04:08:03|19447.71
04:08:05|19447.76
04:08:05|19447.51
04:08:07|19447.97
04:08:08|19448.7
04:08:10|19448.84
04:08:10|19448.71
04:08:12|19448.71
04:08:13|19448.95
04:08:14|19450.3
04:08:15|19450.29
04:08:17|19450.22
04:08:18|19448.85
04:08:19|19449.58
04:08:20|19449.58
04:08:21|19449.8
04:08:22|19448.54
04:08:23|19448.92
04:08:25|19448.
04:08:26|19448.75
04:08:26|19448.83
04:08:28|19448.84
04:08:29|19449.
04:08:30|19448.05
04:08:31|19445.73
04:08:32|19446.99
04:08:33|19447.45
04:08:34|19446.18
04:08:36|19446.84
04:08:37|19446.67
04:08:37|19446.74
04:08:38|19448.
04:08:40|19448.23
04:08:40|19448.14
04:08:41|19448.66
04:08:43|19448.31
04:08:45|19448.32
04:08:46|19448.83
04:08:47|19447.9
04:08:48|19448.29
04:08:48|19448.56
04:08:50|19448.9
04:08:50|19448.9
04:08:51|19449.55
04:08:52|19449.66
04:08:53|19449.66
04:08:55|19449.78
04:08:56|19449.99
04:08:57|19449.96
04:08:58|19449.48
04:08:59|19447.86
04:09:01|19448.89
04:09:01|19448.56
04:09:03|19448.89
04:09:03|19448.48
04:09:05|19448.32
04:09:06|19448.46
04:09:07|19447.41
04:09:08|19448.6
04:09:10|19448.33
04:09:11|19448.83
04:09:12|19448.65
04:09:14|19448.88
04:09:15|19448.87
04:09:16|19448.87
04:09:17|19448.
04:09:18|19448.
04:09:19|19448.88
04:09:20|19449.
04:09:21|19449.
04:09:22|19449.19
04:09:23|19449.72
04:09:24|19450.31
04:09:26|19450.01
04:09:26|19450.3
04:09:27|19450.31
04:09:28|19450.31
04:09:29|19451.2
04:09:30|19450.83
04:09:32|19451.12
04:09:32|19450.52
04:09:33|19450.52
04:09:34|19450.72
04:09:35|19452.2
04:09:36|19452.07
04:09:37|19451.94
04:09:38|19451.55
04:09:39|19451.68
04:09:40|19451.07
04:09:41|19451.64
04:09:43|19450.68
04:09:44|19451.46
04:09:45|19451.46
04:09:46|19451.65
04:09:47|19450.8
04:09:47|19450.35
04:09:49|19450.27
04:09:50|19450.27
04:09:51|19450.14
04:09:52|19450.21
04:09:53|19450.87
04:09:54|19450.87
04:09:55|19448.84
04:09:56|19450.2
04:09:57|19450.2
04:09:58|19449.43
04:09:59|19449.3
04:10:00|19450.26
04:10:01|19449.63
04:10:02|19449.61
04:10:03|19449.14
04:10:04|19449.35
04:10:06|19449.34
04:10:06|19450.26
04:10:08|19449.36
04:10:09|19450.48
04:10:10|19449.26
04:10:12|19448.69
04:10:13|19448.66
04:10:15|19449.11
04:10:16|19449.11
04:10:16|19449.11
04:10:17|19448.38
04:10:19|19448.17
04:10:20|19444.48
04:10:22|19446.84
04:10:23|19447.79
04:10:23|19447.79
04:10:24|19447.34
04:10:26|19448.
04:10:27|19446.84
04:10:27|19447.79
04:10:28|19447.78
04:10:30|19447.78
04:10:31|19447.78
04:10:32|19446.9
04:10:33|19447.6
04:10:33|19448.58
04:10:34|19449.14
04:10:36|19449.49
04:10:37|19449.49
04:10:37|19450.
04:10:38|19450.06
04:10:40|19450.17
04:10:41|19450.49
04:10:42|19450.06
04:10:43|19449.61
04:10:44|19450.18
04:10:45|19449.84
04:10:46|19449.19
04:10:47|19449.18
04:10:48|19448.27
04:10:49|19449.19
04:10:50|19449.16
04:10:51|19449.61
04:10:52|19449.61
04:10:53|19449.61
04:10:54|19450.06
04:10:55|19450.64
04:10:56|19450.64
04:10:58|19450.89
04:10:59|19450.85
04:11:00|19449.6
04:11:01|19450.01
04:11:02|19450.42
04:11:03|19450.73
04:11:04|19450.53
04:11:06|19450.53
04:11:07|19450.64
04:11:08|19450.01
04:11:08|19449.31
04:11:09|19449.31
04:11:11|19450.13
04:11:12|19450.11
04:11:13|19450.21
04:11:15|19450.38
04:11:15|19450.37
04:11:16|19450.37
04:11:18|19450.35
04:11:19|19450.43
04:11:20|19450.54
04:11:21|19450.07
04:11:22|19450.82
04:11:23|19450.88
04:11:24|19450.82
04:11:25|19450.82
04:11:26|19450.92
04:11:27|19451.32
04:11:28|19451.
04:11:29|19451.09
04:11:30|19451.19
04:11:31|19451.1
04:11:32|19452.19
04:11:33|19452.
04:11:34|19452.33
04:11:35|19452.41
04:11:37|19452.63
04:11:38|19452.
04:11:39|19451.83
04:11:39|19451.81
04:11:41|19451.82
04:11:41|19451.92
04:11:42|19451.92
04:11:44|19451.92
04:11:45|19451.92
04:11:46|19451.92
04:11:46|19452.62
04:11:48|19452.04
04:11:48|19452.04
04:11:50|19452.04
04:11:50|19452.01
04:11:52|19452.15
04:11:53|19452.15
04:11:54|19452.15
04:11:54|19452.15
04:11:55|19452.15
04:11:57|19452.23
04:11:58|19452.23
04:11:59|19452.26
04:12:00|19450.83
04:12:01|19447.98
04:12:02|19449.4
04:12:03|19449.77
04:12:04|19448.86
04:12:05|19449.67
04:12:06|19449.58
04:12:07|19449.58
04:12:08|19450.
04:12:09|19449.47
04:12:10|19449.47
04:12:11|19450.02
04:12:12|19450.06
04:12:13|19450.06
04:12:14|19449.99
04:12:16|19450.65
04:12:16|19450.79
04:12:18|19449.88
04:12:20|19450.59
04:12:20|19450.52
04:12:21|19450.59
04:12:22|19450.57
04:12:23|19450.39
04:12:24|19450.94
04:12:25|19450.97
04:12:26|19451.94
04:12:27|19451.04
04:12:28|19451.04
04:12:30|19451.03
04:12:30|19451.04
04:12:31|19451.04
04:12:33|19450.98
04:12:34|19451.09
04:12:34|19451.09
04:12:36|19450.78
04:12:36|19451.
04:12:38|19452.3
04:12:38|19452.22
04:12:39|19452.22
04:12:42|19452.19
04:12:42|19452.19
04:12:43|19452.13
04:12:44|19452.13
04:12:45|19452.13
04:12:46|19452.13
04:12:47|19452.14
04:12:48|19452.24
04:12:49|19452.14
04:12:50|19452.14
04:12:51|19451.89
04:12:52|19451.89
04:12:53|19451.89
04:12:54|19451.63
04:12:55|19452.38
04:12:56|19452.42
04:12:57|19451.87
04:12:58|19451.65
04:12:59|19452.46
04:13:00|19452.48
04:13:01|19452.13
04:13:02|19452.
04:13:03|19452.3
04:13:04|19452.
04:13:05|19452.17
04:13:06|19452.79
04:13:08|19452.17
04:13:09|19452.38
04:13:10|19453.61
04:13:11|19453.42
04:13:11|19453.
04:13:13|19452.9
04:13:14|19452.18
04:13:15|19451.54
04:13:17|19451.31
04:13:18|19449.94
04:13:20|19449.83
04:13:20|19450.
04:13:21|19449.71
04:13:23|19449.71
04:13:24|19450.16
04:13:25|19450.07
04:13:25|19450.33
04:13:26|19450.18
04:13:27|19451.17
04:13:29|19451.17
04:13:30|19451.37
04:13:31|19451.4
04:13:32|19450.89
04:13:33|19451.3
04:13:34|19450.79
04:13:35|19450.89
04:13:36|19450.52
04:13:38|19450.
04:13:39|19449.82
04:13:40|19449.51
04:13:40|19451.95
04:13:42|19452.22
04:13:43|19452.07
04:13:44|19451.02
04:13:45|19451.16
04:13:45|19451.
04:13:46|19450.88
04:13:48|19450.88
04:13:49|19450.86
04:13:49|19450.87
04:13:50|19450.87
04:13:51|19451.55
04:13:52|19451.62
04:13:53|19450.9
04:13:54|19449.96
04:13:56|19450.65
04:13:56|19450.65
04:13:57|19450.65
04:13:58|19450.38
04:13:59|19451.53
04:14:01|19452.91
04:14:02|19451.57
04:14:03|19451.
04:14:05|19450.89
04:14:06|19451.
04:14:07|19450.19
04:14:09|19450.89
04:14:10|19450.89
04:14:11|19450.97
04:14:12|19451.46
04:14:13|19452.46
04:14:15|19452.
04:14:16|19452.71
04:14:17|19452.71
04:14:18|19451.74
04:14:19|19452.22
04:14:21|19452.3
04:14:21|19452.3
04:14:23|19452.29
04:14:24|19452.24
04:14:25|19453.04
04:14:26|19452.07
04:14:28|19452.02
04:14:29|19452.68
04:14:30|19451.6
04:14:30|19451.59
04:14:31|19451.59
04:14:33|19451.59
04:14:34|19449.72
04:14:35|19451.
04:14:36|19451.
04:14:37|19450.99
04:14:38|19451.6
04:14:39|19451.56
04:14:39|19451.56
04:14:41|19449.22
04:14:43|19451.33
04:14:43|19451.53
04:14:44|19451.52
04:14:45|19451.53
04:14:46|19451.
04:14:47|19451.57
04:14:48|19451.56
04:14:49|19451.9
04:14:50|19451.35
04:14:51|19449.5
04:14:52|19447.99
04:14:53|19448.26
04:14:54|19448.76
04:14:55|19448.8
04:14:56|19448.49
04:14:57|19448.9
04:14:58|19448.92
04:14:59|19448.7
04:15:00|19448.4
04:15:01|19448.89
04:15:03|19448.93
04:15:03|19447.85
04:15:05|19447.46
04:15:06|19448.62
04:15:07|19448.62
04:15:08|19449.42
04:15:09|19448.25
04:15:10|19449.33
04:15:11|19450.55
04:15:12|19449.04
04:15:12|19450.87
04:15:14|19450.64
04:15:16|19448.63
04:15:16|19449.51
04:15:18|19450.3
04:15:18|19451.14
04:15:20|19452.21
04:15:21|19452.21
04:15:22|19451.7
04:15:23|19452.21
04:15:24|19452.
04:15:24|19452.
04:15:25|19452.
04:15:26|19450.93
04:15:28|19451.
04:15:29|19452.37
04:15:29|19452.75
04:15:31|19450.77
04:15:32|19451.97
04:15:33|19451.05
04:15:34|19451.49
04:15:34|19451.
04:15:36|19451.84
04:15:37|19450.99
04:15:38|19450.24
04:15:39|19450.47
04:15:40|19450.
04:15:41|19450.4
04:15:42|19450.38
04:15:43|19450.37
04:15:43|19449.4
04:15:45|19450.76
04:15:46|19450.76
04:15:46|19450.33
04:15:48|19450.33
04:15:48|19449.39
04:15:49|19450.05
04:15:51|19450.05
04:15:53|19447.18
04:15:53|19446.97
04:15:54|19446.8
04:15:55|19446.8
04:15:56|19447.1
04:15:57|19448.01
04:15:59|19448.43
04:15:59|19448.55
04:16:00|19448.54
04:16:01|19448.79
04:16:02|19448.92
04:16:04|19448.11
04:16:05|19448.1
04:16:06|19448.88
04:16:08|19449.46
04:16:08|19448.91
04:16:10|19449.21
04:16:10|19450.
04:16:11|19449.99
04:16:12|19449.53
04:16:13|19449.97
04:16:15|19448.41
04:16:15|19448.66
04:16:16|19448.58
04:16:17|19448.58
04:16:19|19450.1
04:16:21|19450.02
04:16:22|19449.48
04:16:23|19449.42
04:16:24|19449.42
04:16:26|19449.04
04:16:26|19449.05
04:16:28|19449.51
04:16:29|19449.45
04:16:30|19449.5
04:16:31|19449.81
04:16:32|19449.74
04:16:33|19448.95
04:16:34|19447.96
04:16:35|19447.96
04:16:36|19448.4
04:16:37|19448.99
04:16:38|19449.36
04:16:39|19448.47
04:16:40|19448.47
04:16:41|19448.47
04:16:42|19449.12
04:16:43|19448.78
04:16:44|19448.73
04:16:45|19448.72
04:16:46|19448.62
04:16:47|19448.71
04:16:48|19448.71
04:16:49|19448.71
04:16:50|19448.72
04:16:51|19448.72
04:16:52|19448.72
04:16:53|19448.57
04:16:54|19447.99
04:16:55|19449.04
04:16:56|19448.59
04:16:57|19448.26
04:16:58|19450.24
04:16:59|19448.78
04:17:00|19449.23
04:17:01|19449.
04:17:02|19448.2
04:17:03|19448.38
04:17:05|19446.77
04:17:06|19447.44
04:17:07|19448.03
04:17:08|19447.98
04:17:08|19447.46
04:17:09|19447.45
04:17:10|19447.45
04:17:11|19447.72
04:17:13|19448.16
04:17:13|19448.16
04:17:14|19448.16
04:17:15|19448.16
04:17:17|19445.
04:17:19|19445.87
04:17:20|19445.87
04:17:21|19445.34
04:17:22|19445.52
04:17:23|19445.73
04:17:24|19443.94
04:17:25|19444.1
04:17:27|19444.
04:17:27|19444.28
04:17:29|19443.99
04:17:29|19444.78
04:17:30|19444.5
04:17:31|19444.72
04:17:32|19444.72
04:17:33|19443.62
04:17:34|19445.88
04:17:36|19445.38
04:17:37|19446.39
04:17:38|19446.45
04:17:39|19447.32
04:17:40|19446.86
04:17:41|19446.1
04:17:42|19446.12
04:17:43|19446.86
04:17:44|19445.9
04:17:45|19446.3
04:17:46|19447.
04:17:47|19446.38
04:17:48|19446.14
04:17:49|19446.88
04:17:50|19446.53
04:17:51|19447.22
04:17:52|19447.67
04:17:53|19446.25
04:17:54|19446.61
04:17:55|19446.31
04:17:56|19446.73
04:17:57|19443.8
04:17:58|19444.77
04:17:59|19445.44
04:18:00|19444.37
04:18:01|19444.38
04:18:02|19444.36
04:18:03|19444.29
04:18:04|19443.4
04:18:05|19444.03
04:18:06|19443.94
04:18:07|19438.6
04:18:08|19441.77
04:18:09|19441.43
04:18:10|19442.24
04:18:11|19442.24
04:18:12|19443.02
04:18:13|19443.02
04:18:14|19443.02
04:18:15|19442.99
04:18:16|19442.77
04:18:17|19443.41
04:18:18|19443.47
04:18:19|19443.47
04:18:20|19443.25
04:18:22|19443.26
04:18:22|19442.8
04:18:24|19442.46
04:18:25|19443.19
04:18:26|19443.12
04:18:27|19443.14
04:18:29|19443.26
04:18:30|19442.9
04:18:31|19443.
04:18:32|19443.
04:18:33|19443.25
04:18:33|19443.2
04:18:35|19443.2
04:18:35|19443.25
04:18:36|19442.96
04:18:37|19442.96
04:18:38|19444.31
04:18:40|19444.31
04:18:40|19444.
04:18:41|19443.69
04:18:43|19443.69
04:18:44|19446.25
04:18:44|19446.34
04:18:46|19445.83
04:18:47|19445.83
04:18:47|19445.18
04:18:48|19445.14
04:18:50|19445.35
04:18:51|19445.29
04:18:52|19445.88
04:18:53|19445.89
04:18:53|19444.62
04:18:55|19445.31
04:18:56|19445.71
04:18:58|19445.
04:18:58|19445.58
04:18:59|19445.9
04:19:00|19446.22
04:19:02|19445.53
04:19:02|19444.2
04:19:03|19444.8
04:19:04|19444.53
04:19:05|19444.97
04:19:07|19444.91
04:19:07|19444.86
04:19:08|19444.53
04:19:10|19443.74
04:19:11|19444.45
04:19:11|19445.
04:19:13|19445.61
04:19:13|19446.24
04:19:15|19446.1
04:19:16|19445.44
04:19:16|19446.2
04:19:17|19446.2
04:19:18|19446.15
04:19:20|19445.83
04:19:21|19445.51
04:19:22|19445.35
04:19:23|19446.
04:19:24|19445.42
04:19:25|19444.82
04:19:26|19445.64
04:19:27|19445.64
04:19:28|19445.8
04:19:29|19445.74
04:19:30|19445.37
04:19:31|19445.37
04:19:32|19445.54
04:19:33|19445.31
04:19:34|19445.57
04:19:35|19444.71
04:19:36|19444.11
04:19:38|19444.27
04:19:39|19444.27
04:19:40|19444.58
04:19:41|19444.32
04:19:42|19444.
04:19:42|19444.35
04:19:44|19444.69
04:19:44|19444.69
04:19:45|19444.29
04:19:46|19444.58
04:19:48|19444.72
04:19:48|19444.06
04:19:49|19444.28
04:19:51|19444.28
04:19:51|19444.85
04:19:52|19445.11
04:19:54|19445.41
04:19:54|19444.49
04:19:55|19445.13
04:19:57|19443.99
04:19:58|19443.99
04:19:59|19443.85
04:20:00|19443.39
04:20:02|19444.63
04:20:03|19444.
04:20:04|19444.54
04:20:05|19444.45
04:20:06|19444.46
04:20:07|19444.45
04:20:08|19444.45
04:20:09|19444.45
04:20:10|19444.47
04:20:11|19444.93
04:20:12|19444.39
04:20:13|19445.
04:20:14|19444.84
04:20:15|19443.55
04:20:16|19443.12
04:20:17|19443.41
04:20:18|19445.12
04:20:19|19445.62
04:20:21|19443.97
04:20:22|19444.7
04:20:23|19444.29
04:20:24|19444.01
04:20:26|19443.95
04:20:27|19443.4
04:20:28|19443.98
04:20:29|19443.99
04:20:30|19443.99
04:20:32|19443.99
04:20:32|19443.78
04:20:33|19442.29
04:20:35|19443.81
04:20:36|19443.78
04:20:37|19443.78
04:20:38|19443.78
04:20:39|19444.29
04:20:40|19444.03
04:20:41|19443.79
04:20:42|19444.
04:20:43|19444.
04:20:44|19443.24
04:20:45|19444.4
04:20:46|19443.92
04:20:47|19443.8
04:20:48|19443.79
04:20:49|19443.88
04:20:50|19443.88
04:20:51|19443.46
04:20:52|19443.89
04:20:53|19443.68
04:20:54|19443.64
04:20:55|19443.38
04:20:56|19443.36
04:20:57|19443.52
04:20:58|19443.
04:20:59|19443.36
04:21:00|19442.61
04:21:01|19442.02
04:21:02|19440.47
04:21:03|19441.39
04:21:04|19441.84
04:21:05|19441.82
04:21:06|19439.3
04:21:08|19440.31
04:21:08|19440.37
04:21:09|19439.49
04:21:11|19439.36
04:21:12|19440.
04:21:13|19441.33
04:21:14|19440.28
04:21:15|19440.
04:21:16|19440.
04:21:17|19440.
04:21:18|19441.
04:21:19|19440.
04:21:20|19441.51
04:21:21|19441.99
04:21:23|19440.11
04:21:24|19437.89
04:21:25|19438.58
04:21:26|19438.99
04:21:27|19439.08
04:21:28|19439.04
04:21:29|19439.95
04:21:31|19440.48
04:21:32|19440.48
04:21:32|19440.46
04:21:34|19439.04
04:21:35|19440.25
04:21:36|19439.73
04:21:37|19440.4
04:21:38|19440.
04:21:39|19440.83
04:21:40|19440.08
04:21:41|19440.82
04:21:42|19440.82
04:21:43|19440.82
04:21:44|19439.31
04:21:45|19440.05
04:21:46|19440.05
04:21:47|19440.05
04:21:48|19440.
04:21:49|19440.09
04:21:50|19440.31
04:21:51|19438.95
04:21:52|19440.22
04:21:53|19440.22
04:21:54|19441.17
04:21:55|19440.15
04:21:56|19440.18
04:21:57|19440.58
04:21:58|19440.87
04:22:00|19441.
04:22:01|19441.5
04:22:01|19440.11
04:22:02|19441.4
04:22:04|19441.32
04:22:04|19441.34
04:22:06|19440.87
04:22:06|19441.19
04:22:08|19440.88
04:22:08|19440.88
04:22:09|19442.88
04:22:11|19441.85
04:22:12|19441.75
04:22:13|19441.76
04:22:14|19439.92
04:22:14|19441.55
04:22:16|19441.
04:22:17|19441.
04:22:18|19441.99
04:22:19|19441.49
04:22:20|19442.
04:22:22|19441.47
04:22:23|19442.21
04:22:24|19442.21
04:22:26|19440.9
04:22:27|19440.91
04:22:28|19440.51
04:22:29|19440.91
04:22:30|19440.44
04:22:31|19440.33
04:22:32|19440.33
04:22:34|19440.
04:22:35|19440.41
04:22:36|19441.
04:22:38|19441.
04:22:38|19441.98
04:22:39|19442.02
04:22:40|19440.97
04:22:41|19440.97
04:22:42|19441.08
04:22:43|19441.28
04:22:44|19437.6
04:22:45|19436.65
04:22:46|19437.15
04:22:47|19437.17
04:22:49|19437.53
04:22:50|19437.53
04:22:50|19437.34
04:22:52|19437.91
04:22:53|19437.76
04:22:54|19437.33
04:22:55|19436.65
04:22:56|19437.28
04:22:57|19437.64
04:22:58|19438.
04:22:59|19437.61
04:23:00|19435.41
04:23:01|19435.16
04:23:02|19434.6
04:23:03|19435.53
04:23:04|19434.84
04:23:05|19430.01
04:23:06|19429.95
04:23:07|19429.14
04:23:09|19429.56
04:23:10|19429.44
04:23:11|19428.81
04:23:11|19430.33
04:23:13|19429.39
04:23:13|19428.09
04:23:14|19429.63
04:23:16|19429.22
04:23:17|19429.24
04:23:17|19428.22
04:23:18|19429.24
04:23:20|19429.
04:23:20|19429.07
04:23:21|19428.87
04:23:22|19428.85
04:23:24|19429.23
04:23:25|19429.23
04:23:27|19429.57
04:23:28|19430.24
04:23:29|19429.61
04:23:30|19430.82
04:23:32|19429.27
04:23:34|19428.47
04:23:34|19428.47
04:23:35|19429.55
04:23:36|19429.6
04:23:38|19429.38
04:23:38|19430.3
04:23:39|19429.83
04:23:40|19429.3
04:23:41|19429.18
04:23:42|19429.87
04:23:43|19430.49
04:23:44|19430.14
04:23:45|19429.32
04:23:46|19429.55
04:23:47|19430.
04:23:49|19431.15
04:23:49|19430.85
04:23:50|19430.85
04:23:51|19430.99
04:23:52|19430.83
04:23:53|19430.65
04:23:54|19430.83
04:23:55|19430.83
04:23:57|19430.8
04:23:58|19430.01
04:23:59|19430.83
04:24:00|19429.86
04:24:01|19430.08
04:24:02|19429.71
04:24:03|19430.68
04:24:04|19430.9
04:24:05|19431.01
04:24:06|19431.09
04:24:07|19431.
04:24:08|19432.
04:24:09|19430.85
04:24:10|19431.89
04:24:11|19430.56
04:24:12|19430.66
04:24:13|19430.48
04:24:14|19430.85
04:24:15|19430.85
04:24:16|19431.92
04:24:17|19431.6
04:24:18|19430.88
04:24:19|19431.63
04:24:20|19430.78
04:24:21|19431.87
04:24:22|19430.85
04:24:23|19430.32
04:24:25|19430.89
04:24:26|19430.88
04:24:26|19430.89
04:24:28|19432.
04:24:28|19431.45
04:24:29|19430.44
04:24:30|19430.17
04:24:32|19430.85
04:24:33|19430.86
04:24:35|19430.87
04:24:36|19431.
04:24:37|19431.71
04:24:38|19430.87
04:24:39|19430.87
04:24:40|19430.87
04:24:41|19431.32
04:24:42|19431.
04:24:43|19430.77
04:24:44|19429.24
04:24:45|19430.8
04:24:46|19430.8
04:24:47|19431.
04:24:48|19429.46
04:24:49|19430.87
04:24:50|19429.33
04:24:51|19428.5
04:24:52|19429.04
04:24:53|19429.13
04:24:54|19428.
04:24:55|19426.89
04:24:56|19428.71
04:24:57|19430.
04:24:58|19429.61
04:24:59|19430.16
04:25:00|19429.4
04:25:02|19429.68
04:25:02|19429.38
04:25:03|19430.06
04:25:05|19430.19
04:25:06|19429.57
04:25:07|19430.83
04:25:08|19430.36
04:25:09|19429.73
04:25:10|19428.76
04:25:11|19428.73
04:25:12|19429.41
04:25:13|19429.4
04:25:14|19428.64
04:25:15|19429.05
04:25:17|19429.29
04:25:17|19429.56
04:25:19|19429.14
04:25:19|19429.22
04:25:21|19430.16
04:25:22|19429.57
04:25:23|19429.64
04:25:24|19429.98
04:25:25|19430.39
04:25:26|19429.82
04:25:27|19430.32
04:25:28|19430.01
04:25:29|19429.75
04:25:30|19429.6
04:25:32|19430.17
04:25:32|19430.48
04:25:33|19430.49
04:25:34|19430.32
04:25:35|19430.53
04:25:36|19430.8
04:25:38|19430.43
04:25:38|19429.41
04:25:40|19430.
04:25:41|19430.32
04:25:42|19430.15
04:25:43|19429.91
04:25:44|19430.22
04:25:45|19430.14
04:25:46|19430.29
04:25:48|19430.44
04:25:48|19430.62
04:25:49|19429.99
04:25:50|19429.
04:25:51|19430.39
04:25:52|19430.18
04:25:53|19430.55
04:25:55|19430.44
04:25:55|19430.1
04:25:56|19428.6
04:25:57|19428.13
04:25:59|19429.23
04:26:00|19429.62
04:26:01|19429.21
04:26:02|19428.09
04:26:03|19429.14
04:26:04|19429.21
04:26:05|19429.26
04:26:06|19429.34
04:26:07|19429.
04:26:08|19429.9
04:26:09|19429.38
04:26:10|19429.64
04:26:11|19429.59
04:26:12|19428.84
04:26:13|19429.33
04:26:14|19429.38
04:26:15|19428.92
04:26:16|19429.02
04:26:17|19429.44
04:26:18|19430.47
04:26:19|19430.47
04:26:20|19430.33
04:26:21|19430.14
04:26:22|19430.26
04:26:23|19430.26
04:26:24|19429.75
04:26:25|19430.28
04:26:27|19430.38
04:26:27|19430.59
04:26:28|19430.9
04:26:29|19430.59
04:26:31|19431.23
04:26:33|19431.16
04:26:33|19431.18
04:26:34|19431.86
04:26:35|19431.18
04:26:37|19431.58
04:26:39|19430.26
04:26:39|19431.37
04:26:40|19431.43
04:26:41|19431.63
04:26:42|19431.16
04:26:43|19431.56
04:26:44|19430.85
04:26:45|19431.14
04:26:46|19431.04
04:26:47|19431.04
04:26:48|19430.73
04:26:50|19431.
04:26:50|19429.98
04:26:51|19430.8
04:26:52|19429.71
04:26:53|19430.3
04:26:54|19430.73
04:26:55|19431.24
04:26:56|19430.89
04:26:57|19430.84
04:26:58|19430.94
04:26:59|19431.23
04:27:00|19431.16
04:27:01|19431.27
04:27:02|19430.96
04:27:04|19429.52
04:27:04|19430.53
04:27:06|19430.87
04:27:07|19431.51
04:27:07|19431.77
04:27:09|19431.5
04:27:10|19432.38
04:27:11|19431.45
04:27:12|19432.54
04:27:13|19432.56
04:27:14|19435.63
04:27:15|19437.08
04:27:16|19437.22
04:27:17|19437.22
04:27:18|19437.72
04:27:18|19438.89
04:27:20|19437.72
04:27:21|19437.
04:27:22|19437.25
04:27:23|19436.97
04:27:24|19435.47
04:27:25|19435.05
04:27:26|19435.01
04:27:28|19434.96
04:27:28|19434.29
04:27:29|19433.91
04:27:30|19433.74
04:27:31|19434.56
04:27:32|19434.63
04:27:33|19433.88
04:27:34|19434.27
04:27:35|19434.85
04:27:36|19435.82
04:27:37|19434.84
04:27:38|19434.78
04:27:39|19435.39
04:27:40|19435.67
04:27:41|19435.67
04:27:43|19426.05
04:27:43|19426.87
04:27:44|19427.18
04:27:45|19426.5
04:27:46|19427.61
04:27:48|19426.11
04:27:48|19427.53
04:27:49|19428.74
04:27:51|19429.39
04:27:52|19428.5
04:27:53|19428.54
04:27:54|19429.61
04:27:55|19428.2
04:27:56|19428.71
04:27:57|19428.2
04:27:58|19428.19
04:27:59|19427.89
04:28:01|19426.43
04:28:01|19423.74
04:28:02|19423.5
04:28:04|19423.56
04:28:06|19422.72
04:28:06|19422.99
04:28:07|19422.96
04:28:09|19428.74
04:28:10|19429.44
04:28:11|19430.17
04:28:12|19430.33
04:28:13|19429.66
04:28:14|19429.18
04:28:15|19429.9
04:28:16|19430.56
04:28:17|19430.68
04:28:18|19431.34
04:28:19|19431.37
04:28:20|19430.74
04:28:21|19430.57
04:28:22|19430.56
04:28:23|19430.26
04:28:24|19429.56
04:28:25|19430.85
04:28:26|19430.85
04:28:27|19430.99
04:28:28|19431.29
04:28:29|19431.18
04:28:31|19430.53
04:28:33|19431.29
04:28:33|19430.95
04:28:34|19430.31
04:28:36|19428.31
04:28:37|19428.2
04:28:38|19428.98
04:28:39|19428.38
04:28:40|19426.71
04:28:41|19427.67
04:28:42|19427.3
04:28:43|19426.88
04:28:44|19426.81
04:28:45|19426.81
04:28:47|19427.52
04:28:48|19427.53
04:28:48|19428.03
04:28:50|19428.81
04:28:51|19429.31
04:28:51|19427.94
04:28:52|19428.68
04:28:54|19429.92
04:28:54|19430.28
04:28:55|19430.8
04:28:57|19430.84
04:28:58|19430.83
04:28:58|19430.99
04:28:59|19431.01
04:29:00|19429.29
04:29:02|19430.54
04:29:03|19432.14
04:29:04|19431.48
04:29:05|19431.48
04:29:06|19432.88
04:29:07|19432.22
04:29:08|19431.23
04:29:09|19431.37
04:29:10|19431.32
04:29:11|19431.37
04:29:12|19431.95
04:29:13|19431.66
04:29:14|19430.98
04:29:15|19431.
04:29:16|19431.
04:29:17|19429.96
04:29:18|19431.36
04:29:19|19431.36
04:29:20|19430.33
04:29:21|19431.35
04:29:22|19434.5
04:29:23|19434.68
04:29:24|19434.33
04:29:25|19433.92
04:29:26|19433.6
04:29:27|19433.25
04:29:29|19433.42
04:29:30|19433.47
04:29:31|19434.41
04:29:32|19433.84
04:29:33|19433.32
04:29:34|19434.47
04:29:35|19433.33
04:29:36|19433.33
04:29:37|19434.46
04:29:38|19434.46
04:29:39|19434.46
04:29:41|19435.61
04:29:42|19435.56
04:29:42|19435.92
04:29:44|19435.9
04:29:45|19435.9
04:29:46|19436.
04:29:47|19436.
04:29:48|19434.59
04:29:49|19433.63
04:29:49|19434.93
04:29:50|19435.83
04:29:51|19435.45
04:29:52|19434.82
04:29:54|19434.89
04:29:55|19434.78
04:29:56|19434.78
04:29:57|19433.87
04:29:58|19433.87
04:29:59|19434.44
04:30:00|19433.98
04:30:01|19433.98
04:30:03|19434.66
04:30:04|19435.34
04:30:04|19435.34
04:30:06|19435.49
04:30:06|19434.17
04:30:08|19434.19
04:30:09|19434.19
04:30:09|19433.48
04:30:10|19433.48
04:30:11|19433.55
04:30:13|19434.07
04:30:14|19435.11
04:30:15|19435.11
04:30:16|19433.45
04:30:17|19435.59
04:30:18|19435.59
04:30:19|19435.72
04:30:20|19436.72
04:30:21|19435.29
04:30:22|19436.44
04:30:23|19436.44
04:30:24|19436.44
04:30:25|19436.44
04:30:26|19436.32
04:30:27|19436.32
04:30:28|19436.4
04:30:29|19436.46
04:30:30|19436.54
04:30:31|19436.54
04:30:32|19436.3
04:30:34|19436.23
04:30:35|19435.26
04:30:36|19435.26
04:30:37|19435.26
04:30:38|19435.82
04:30:39|19436.21
04:30:41|19436.34
04:30:42|19436.41
04:30:43|19436.
04:30:44|19436.
04:30:45|19436.2
04:30:46|19436.23
04:30:47|19434.56
04:30:47|19434.56
04:30:49|19435.15
04:30:50|19435.15
04:30:51|19435.15
04:30:52|19433.69
04:30:52|19433.69
04:30:54|19433.69
04:30:54|19432.88
04:30:56|19434.04
04:30:57|19432.91
04:30:58|19434.
04:30:59|19433.69
04:31:00|19433.81
04:31:01|19435.52
04:31:01|19434.34
04:31:02|19434.34
04:31:03|19433.07
04:31:05|19432.94
04:31:06|19432.79
04:31:07|19433.34
04:31:08|19432.56
04:31:08|19433.35
04:31:09|19432.89
04:31:10|19432.95
04:31:12|19433.16
04:31:13|19432.46
04:31:14|19433.2
04:31:15|19433.13
04:31:16|19434.13
04:31:17|19433.44
04:31:18|19433.56
04:31:19|19433.03
04:31:20|19433.1
04:31:21|19433.12
04:31:22|19432.97
04:31:23|19434.18
04:31:24|19434.18
04:31:25|19434.11
04:31:26|19432.94
04:31:27|19433.59
04:31:28|19433.35
04:31:29|19433.66
04:31:30|19433.58
04:31:31|19433.33
04:31:32|19433.44
04:31:34|19433.23
04:31:35|19433.23
04:31:36|19433.23
04:31:37|19433.42
04:31:39|19430.27
04:31:39|19430.27
04:31:41|19431.76
04:31:41|19431.28
04:31:42|19431.43
04:31:43|19431.35
04:31:45|19429.36
04:31:46|19429.99
04:31:47|19430.
04:31:48|19428.68
04:31:49|19431.47
04:31:50|19431.88
04:31:51|19431.5
04:31:52|19431.95
04:31:53|19433.53
04:31:54|19433.55
04:31:55|19433.21
04:31:56|19433.42
04:31:57|19433.42
04:31:58|19433.42
04:31:59|19433.37
04:32:00|19433.53
04:32:01|19431.89
04:32:02|19432.42
04:32:04|19432.39
04:32:04|19432.18
04:32:05|19432.17
04:32:06|19432.17
04:32:08|19431.63
04:32:09|19431.66
04:32:10|19430.43
04:32:11|19428.84
04:32:12|19428.87
04:32:13|19429.89
04:32:14|19428.17
04:32:15|19428.17
04:32:16|19429.46
04:32:17|19429.37
04:32:18|19429.37
04:32:20|19428.1
04:32:20|19427.36
04:32:21|19428.08
04:32:22|19428.51
04:32:23|19428.51
04:32:24|19426.17
04:32:25|19425.58
04:32:26|19425.95
04:32:27|19426.23
04:32:28|19426.23
04:32:29|19426.24
04:32:30|19426.59
04:32:31|19426.59
04:32:32|19426.98
04:32:33|19425.69
04:32:35|19426.75
04:32:37|19426.48
04:32:37|19425.74
04:32:38|19427.72
04:32:40|19426.4
04:32:41|19427.97
04:32:42|19426.71
04:32:43|19427.3
04:32:44|19425.71
04:32:45|19427.13
04:32:46|19427.13
04:32:47|19427.13
04:32:48|19426.56
04:32:49|19426.53
04:32:50|19426.82
04:32:52|19426.98
04:32:52|19426.97
04:32:53|19426.94
04:32:54|19425.92
04:32:56|19427.41
04:32:57|19427.05
04:32:58|19428.34
04:32:59|19428.1
04:33:00|19428.1
04:33:00|19428.83
04:33:02|19428.47
04:33:03|19428.12
04:33:04|19428.43
04:33:04|19429.09
04:33:07|19428.46
04:33:08|19427.57
04:33:09|19426.46
04:33:10|19427.43
04:33:11|19427.43
04:33:12|19426.1
04:33:13|19426.51
04:33:14|19426.51
04:33:14|19427.23
04:33:15|19427.23
04:33:17|19426.74
04:33:18|19425.9
04:33:19|19426.37
04:33:20|19425.92
04:33:20|19426.15
04:33:22|19427.1
04:33:23|19426.52
04:33:23|19426.81
04:33:25|19428.22
04:33:26|19429.14
04:33:27|19429.14
04:33:27|19429.14
04:33:28|19429.
04:33:30|19429.46
04:33:30|19429.38
04:33:32|19428.68
04:33:34|19427.82
04:33:35|19429.29
04:33:36|19428.73
04:33:37|19429.68
04:33:38|19429.89
04:33:39|19429.22
04:33:40|19430.31
04:33:41|19429.02
04:33:42|19429.97
04:33:43|19429.94
04:33:45|19429.73
04:33:45|19429.75
04:33:46|19429.94
04:33:47|19429.61
04:33:48|19429.53
04:33:50|19429.61
04:33:51|19429.95
04:33:52|19429.95
04:33:52|19429.61
04:33:54|19427.82
04:33:55|19429.
04:33:56|19429.81
04:33:56|19429.67
04:33:58|19429.58
04:33:59|19429.94
04:34:00|19429.67
04:34:01|19429.67
04:34:02|19429.97
04:34:04|19430.28
04:34:04|19429.66
04:34:06|19430.35
04:34:07|19429.89
04:34:08|19429.61
04:34:09|19430.58
04:34:09|19429.29
04:34:11|19429.29
04:34:12|19429.8
04:34:14|19429.88
04:34:14|19430.01
04:34:15|19429.72
04:34:16|19429.99
04:34:17|19429.72
04:34:18|19429.93
04:34:19|19429.49
04:34:20|19429.29
04:34:21|19430.22
04:34:22|19430.21
04:34:23|19429.94
04:34:24|19429.95
04:34:25|19429.62
04:34:26|19429.59
04:34:27|19429.95
04:34:28|19429.95
04:34:29|19429.93
04:34:30|19429.8
04:34:31|19429.79
04:34:33|19429.8
04:34:33|19429.79
04:34:34|19429.83
04:34:35|19429.82
04:34:37|19427.8
04:34:39|19427.47
04:34:39|19428.12
04:34:40|19427.48
04:34:41|19427.48
04:34:43|19427.97
04:34:44|19427.97
04:34:46|19427.92
04:34:46|19426.97
04:34:48|19427.52
04:34:49|19427.52
04:34:50|19427.
04:34:51|19430.23
04:34:52|19430.23
04:34:54|19426.89
04:34:54|19426.89
04:34:55|19426.89
04:34:56|19428.03
04:34:57|19427.53
04:34:58|19426.45
04:34:59|19426.67
04:35:01|19426.67
04:35:02|19427.94
04:35:03|19426.8
04:35:03|19426.45
04:35:04|19427.35
04:35:06|19427.06
04:35:07|19426.83
04:35:08|19426.06
04:35:08|19429.98
04:35:10|19430.15
04:35:11|19431.42
04:35:12|19430.83
04:35:12|19430.16
04:35:14|19430.16
04:35:15|19430.26
04:35:15|19430.99
04:35:16|19431.14
04:35:18|19431.14
04:35:18|19427.04
04:35:19|19427.1
04:35:20|19426.87
04:35:22|19427.01
04:35:22|19428.34
04:35:24|19428.34
04:35:24|19427.5
04:35:25|19428.58
04:35:27|19429.11
04:35:27|19428.98
04:35:29|19429.54
04:35:30|19429.37
04:35:30|19429.59
04:35:31|19429.59
04:35:32|19429.63
04:35:33|19428.85
04:35:34|19428.92
04:35:35|19429.14
04:35:37|19429.
04:35:38|19429.46
04:35:39|19429.48
04:35:41|19429.1
04:35:41|19429.1
04:35:43|19429.3
04:35:44|19429.1
04:35:45|19429.05
04:35:47|19429.19
04:35:48|19428.11
04:35:49|19429.1
04:35:50|19428.69
04:35:51|19428.15
04:35:52|19428.15
04:35:54|19425.99
04:35:55|19427.13
04:35:56|19427.11
04:35:57|19427.15
04:35:58|19426.69
04:35:59|19426.69
04:36:00|19427.69
04:36:02|19427.6
04:36:02|19427.6
04:36:03|19427.74
04:36:04|19428.26
04:36:05|19427.56
04:36:06|19427.56
04:36:08|19427.56
04:36:09|19427.56
04:36:09|19427.25
04:36:11|19427.61
04:36:12|19427.27
04:36:13|19426.64
04:36:13|19426.64
04:36:15|19426.64
04:36:16|19426.64
04:36:17|19427.69
04:36:18|19426.95
04:36:19|19426.55
04:36:20|19427.6
04:36:20|19427.73
04:36:21|19428.45
04:36:23|19429.45
04:36:24|19429.57
04:36:24|19429.51
04:36:25|19428.97
04:36:26|19428.97
04:36:27|19429.02
04:36:28|19429.03
04:36:30|19429.85
04:36:31|19429.85
04:36:31|19429.44
04:36:33|19429.44
04:36:33|19427.91
04:36:35|19427.65
04:36:37|19429.3
04:36:38|19429.3
04:36:38|19431.45
04:36:41|19432.34
04:36:42|19431.89
04:36:44|19429.96
04:36:45|19429.22
04:36:46|19428.69
04:36:47|19429.72
04:36:48|19428.4
04:36:49|19426.77
04:36:50|19428.65
04:36:51|19428.65
04:36:52|19428.25
04:36:54|19429.34
04:36:54|19430.07
04:36:56|19429.05
04:36:56|19429.18
04:36:58|19429.22
04:36:59|19428.3
04:37:00|19431.29
04:37:01|19431.29
04:37:02|19429.36
04:37:03|19430.91
04:37:04|19431.49
04:37:06|19430.
04:37:06|19430.
04:37:08|19430.8
04:37:08|19430.8
04:37:09|19430.38
04:37:10|19430.66
04:37:11|19430.66
04:37:12|19431.19
04:37:14|19431.23
04:37:15|19431.89
04:37:16|19431.61
04:37:17|19431.05
04:37:18|19430.48
04:37:19|19431.2
04:37:20|19431.65
04:37:21|19431.4
04:37:22|19431.19
04:37:22|19431.33
04:37:24|19431.19
04:37:24|19431.11
04:37:26|19431.78
04:37:27|19431.96
04:37:28|19431.89
04:37:29|19431.86
04:37:30|19431.96
04:37:31|19431.63
04:37:32|19432.81
04:37:33|19431.68
04:37:34|19431.83
04:37:35|19432.6
04:37:37|19432.59
04:37:39|19431.71
04:37:39|19431.71
04:37:40|19432.38
04:37:42|19433.44
04:37:44|19433.22
04:37:44|19432.97
04:37:46|19433.21
04:37:46|19433.58
04:37:48|19433.45
04:37:48|19433.35
04:37:50|19432.95
04:37:52|19432.45
04:37:52|19433.11
04:37:53|19432.06
04:37:55|19433.06
04:37:56|19433.05
04:37:57|19433.16
04:37:58|19432.88
04:37:59|19432.88
04:38:00|19432.88
04:38:01|19432.88
04:38:02|19434.41
04:38:04|19433.11
04:38:05|19432.99
04:38:06|19429.33
04:38:07|19429.83
04:38:08|19430.69
04:38:09|19430.64
04:38:11|19430.64
04:38:11|19430.94
04:38:12|19430.03
04:38:15|19430.66
04:38:15|19431.28
04:38:16|19431.54
04:38:17|19431.1
04:38:18|19431.1
04:38:20|19432.14
04:38:20|19432.14
04:38:21|19432.14
04:38:23|19431.76
04:38:24|19431.76
04:38:24|19430.98
04:38:26|19431.77
04:38:27|19431.04
04:38:27|19431.04
04:38:28|19431.06
04:38:30|19431.06
04:38:31|19431.05
04:38:32|19431.54
04:38:33|19431.53
04:38:33|19430.02
04:38:35|19431.57
04:38:36|19431.57
04:38:36|19431.59
04:38:37|19431.35
04:38:39|19431.35
04:38:39|19431.
04:38:41|19431.
04:38:43|19431.
04:38:43|19431.4
04:38:45|19432.35
04:38:46|19432.35
04:38:47|19431.03
04:38:48|19430.85
04:38:49|19431.
04:38:50|19431.16
04:38:51|19431.16
04:38:53|19431.15
04:38:53|19431.16
04:38:54|19431.15
04:38:55|19431.15
04:38:56|19431.16
04:38:58|19431.16
04:38:58|19431.16
04:38:59|19431.15
04:39:00|19431.17
04:39:01|19431.16
04:39:03|19430.88
04:39:04|19429.3
04:39:05|19430.97
04:39:05|19430.98
04:39:07|19430.9
04:39:07|19430.96
04:39:09|19430.96
04:39:10|19430.49
04:39:11|19429.7
04:39:12|19429.7
04:39:13|19431.
04:39:14|19430.88
04:39:15|19430.96
04:39:16|19430.96
04:39:17|19430.96
04:39:18|19430.95
04:39:19|19431.11
04:39:20|19430.71
04:39:21|19430.85
04:39:22|19430.31
04:39:23|19429.1
04:39:24|19429.54
04:39:25|19429.48
04:39:26|19428.85
04:39:27|19430.09
04:39:28|19430.19
04:39:29|19429.
04:39:30|19430.14
04:39:31|19429.6
04:39:32|19430.19
04:39:33|19430.19
04:39:34|19430.43
04:39:35|19430.06
04:39:36|19430.6
04:39:37|19430.6
04:39:38|19431.62
04:39:39|19430.55
04:39:40|19430.82
04:39:42|19431.42
04:39:42|19430.82
04:39:44|19430.82
04:39:45|19430.9
04:39:46|19430.87
04:39:47|19430.87
04:39:49|19430.71
04:39:49|19430.61
04:39:51|19430.61
04:39:52|19430.61
04:39:53|19430.61
04:39:53|19429.5
04:39:54|19429.25
04:39:55|19429.25
04:39:56|19429.86
04:39:58|19435.65
04:40:00|19434.74
04:40:01|19434.82
04:40:02|19435.59
04:40:03|19433.66
04:40:04|19434.
04:40:05|19434.05
04:40:06|19434.03
04:40:07|19433.9
04:40:08|19432.26
04:40:09|19433.44
04:40:10|19433.45
04:40:11|19433.45
04:40:13|19433.94
04:40:14|19433.63
04:40:15|19433.96
04:40:16|19432.93
04:40:17|19433.5
04:40:18|19433.5
04:40:19|19433.26
04:40:20|19433.26
04:40:21|19433.86
04:40:22|19432.7
04:40:23|19433.17
04:40:24|19433.17
04:40:25|19433.17
04:40:25|19432.46
04:40:27|19432.45
04:40:28|19433.22
04:40:29|19432.22
04:40:30|19432.22
04:40:30|19433.12
04:40:32|19431.83
04:40:33|19434.16
04:40:34|19434.1
04:40:35|19435.
04:40:35|19435.
04:40:37|19433.58
04:40:38|19434.83
04:40:39|19434.2
04:40:40|19434.41
04:40:42|19435.47
04:40:42|19431.05
04:40:44|19432.03
04:40:44|19432.03
04:40:46|19432.22
04:40:47|19432.47
04:40:47|19432.69
04:40:50|19432.
04:40:50|19432.
04:40:52|19432.
04:40:53|19432.42
04:40:54|19432.04
04:40:55|19432.74
04:40:56|19433.23
04:40:57|19433.31
04:40:58|19433.3
04:40:59|19432.16
04:41:00|19432.14
04:41:01|19433.79
04:41:02|19434.47
04:41:03|19434.81
04:41:04|19434.46
04:41:05|19434.4
04:41:06|19434.58
04:41:08|19434.48
04:41:08|19434.58
04:41:10|19434.98
04:41:10|19434.4
04:41:11|19433.6
04:41:13|19434.46
04:41:14|19434.61
04:41:15|19435.15
04:41:16|19435.23
04:41:17|19434.
04:41:18|19433.97
04:41:19|19436.02
04:41:20|19435.45
04:41:22|19436.22
04:41:23|19435.29
04:41:24|19435.
04:41:25|19435.96
04:41:26|19434.36
04:41:26|19434.82
04:41:27|19434.73
04:41:28|19434.4
04:41:29|19433.71
04:41:30|19432.2
04:41:32|19432.91
04:41:32|19434.
04:41:33|19434.45
04:41:34|19434.82
04:41:36|19434.83
04:41:37|19434.03
04:41:37|19434.
04:41:39|19434.78
04:41:40|19434.78
04:41:40|19434.78
04:41:41|19434.13
04:41:42|19433.76
04:41:43|19434.16
04:41:45|19434.96
04:41:46|19435.8
04:41:47|19436.16
04:41:48|19435.48
04:41:50|19435.56
04:41:51|19435.4
04:41:52|19436.35
04:41:53|19436.68
04:41:55|19436.3
04:41:56|19436.78
04:41:57|19435.46
04:41:58|19436.6
04:41:59|19436.48
04:42:01|19436.48
04:42:01|19436.21
04:42:02|19431.17
04:42:03|19434.7
04:42:04|19435.85
04:42:06|19435.24
04:42:06|19436.47
04:42:07|19437.48
04:42:08|19440.67
04:42:09|19441.42
04:42:10|19440.97
04:42:11|19440.79
04:42:12|19440.24
04:42:13|19440.79
04:42:14|19440.72
04:42:15|19439.95
04:42:17|19442.6
04:42:17|19442.65
04:42:18|19442.
04:42:19|19441.57
04:42:20|19442.26
04:42:22|19441.84
04:42:22|19441.86
04:42:23|19442.43
04:42:24|19442.52
04:42:25|19442.99
04:42:27|19442.99
04:42:28|19443.26
04:42:28|19443.6
04:42:30|19443.76
04:42:30|19446.33
04:42:31|19445.36
04:42:33|19446.41
04:42:33|19444.27
04:42:34|19446.51
04:42:36|19446.41
04:42:36|19447.46
04:42:38|19446.8
04:42:39|19446.63
04:42:39|19449.17
04:42:40|19449.05
04:42:42|19449.42
04:42:43|19449.08
04:42:45|19448.44
04:42:45|19448.
04:42:46|19447.34
04:42:47|19447.14
04:42:49|19447.07
04:42:49|19448.38
04:42:50|19449.89
04:42:51|19451.63
04:42:52|19450.07
04:42:54|19450.12
04:42:55|19450.4
04:42:57|19449.22
04:42:58|19450.27
04:42:59|19450.48
04:43:00|19449.38
04:43:01|19448.39
04:43:02|19451.84
04:43:03|19450.91
04:43:05|19448.7
04:43:06|19449.63
04:43:07|19449.58
04:43:08|19449.52
04:43:09|19449.07
04:43:10|19449.66
04:43:11|19447.47
04:43:13|19448.27
04:43:14|19448.68
04:43:15|19448.46
04:43:16|19446.05
04:43:16|19446.68
04:43:18|19446.85
04:43:19|19448.09
04:43:20|19448.09
04:43:21|19447.84
04:43:21|19447.06
04:43:23|19447.48
04:43:23|19448.31
04:43:25|19448.26
04:43:26|19448.63
04:43:27|19448.05
04:43:28|19447.15
04:43:29|19448.26
04:43:30|19447.89
04:43:30|19448.
04:43:31|19446.41
04:43:33|19447.58
04:43:33|19450.36
04:43:35|19450.87
04:43:36|19450.74
04:43:37|19450.69
04:43:38|19450.77
04:43:39|19456.2
04:43:40|19454.73
04:43:41|19454.36
04:43:42|19455.4
04:43:44|19455.27
04:43:44|19454.18
04:43:45|19455.43
04:43:46|19455.67
04:43:47|19456.28
04:43:48|19455.79
04:43:49|19455.79
04:43:50|19456.28
04:43:51|19456.
04:43:53|19456.49
04:43:53|19455.93
04:43:54|19457.01
04:43:56|19457.99
04:43:57|19458.95
04:43:58|19459.17
04:43:59|19459.11
04:44:00|19458.01
04:44:01|19456.63
04:44:03|19457.68
04:44:03|19457.68
04:44:04|19456.87
04:44:05|19457.95
04:44:06|19456.27
04:44:07|19456.88
04:44:09|19456.28
04:44:10|19458.24
04:44:11|19458.24
04:44:11|19466.93
04:44:12|19467.45
04:44:14|19467.78
04:44:14|19466.8
04:44:15|19466.05
04:44:17|19465.53
04:44:18|19466.23
04:44:18|19465.58
04:44:19|19467.97
04:44:20|19466.99
04:44:22|19468.76
04:44:23|19468.47
04:44:24|19467.13
04:44:24|19468.67
04:44:26|19467.78
04:44:27|19469.2
04:44:28|19468.38
04:44:29|19468.09
04:44:30|19468.01
04:44:31|19468.61
04:44:32|19468.74
04:44:33|19467.42
04:44:34|19468.82
04:44:35|19468.06
04:44:37|19468.14
04:44:37|19468.4
04:44:38|19468.14
04:44:39|19468.94
04:44:40|19468.94
04:44:41|19468.94
04:44:42|19467.89
04:44:44|19469.
04:44:46|19468.61
04:44:47|19470.36
04:44:48|19469.44
04:44:49|19468.18
04:44:49|19467.
04:44:51|19467.
04:44:52|19466.39
04:44:53|19467.98
04:44:53|19467.98
04:44:56|19468.
04:44:57|19468.37
04:44:57|19468.
04:44:59|19467.09
04:45:00|19468.
04:45:01|19467.08
04:45:02|19467.75
04:45:03|19466.3
04:45:04|19466.06
04:45:05|19466.47
04:45:06|19465.54
04:45:07|19466.71
04:45:08|19465.92
04:45:09|19463.83
04:45:10|19465.
04:45:11|19465.35
04:45:12|19463.76
04:45:13|19463.
04:45:13|19463.
04:45:15|19463.
04:45:16|19463.36
04:45:17|19463.3
04:45:18|19460.72
04:45:19|19460.57
04:45:20|19461.15
04:45:21|19460.85
04:45:21|19460.48
04:45:23|19461.41
04:45:24|19460.94
04:45:25|19460.45
04:45:26|19461.14
04:45:27|19461.03
04:45:28|19460.67
04:45:29|19461.14
04:45:30|19460.84
04:45:31|19460.84
04:45:32|19460.84
04:45:33|19459.72
04:45:34|19458.66
04:45:35|19460.83
04:45:36|19459.83
04:45:37|19460.46
04:45:38|19460.84
04:45:39|19460.46
04:45:40|19460.84
04:45:41|19460.
04:45:42|19460.38
04:45:43|19460.46
04:45:44|19460.4
04:45:46|19460.
04:45:46|19459.82
04:45:47|19460.04
04:45:49|19459.82
04:45:50|19459.82
04:45:52|19460.
04:45:53|19460.
04:45:53|19460.33
04:45:54|19460.43
04:45:56|19460.41
04:45:57|19460.41
04:45:57|19460.34
04:45:59|19460.68
04:45:59|19461.23
04:46:01|19459.79
04:46:02|19460.67
04:46:04|19459.69
04:46:05|19460.63
04:46:06|19460.63
04:46:07|19460.99
04:46:08|19460.99
04:46:09|19461.36
04:46:10|19461.22
04:46:11|19461.12
04:46:13|19459.9
04:46:14|19459.88
04:46:14|19460.22
04:46:16|19460.22
04:46:17|19460.
04:46:18|19460.48
04:46:19|19460.39
04:46:20|19460.16
04:46:21|19459.66
04:46:22|19459.36
04:46:24|19459.65
04:46:24|19459.68
04:46:26|19459.68
04:46:27|19459.89
04:46:28|19459.27
04:46:29|19459.88
04:46:30|19459.95
04:46:31|19459.95
04:46:32|19460.
04:46:33|19460.2
04:46:34|19459.93
04:46:35|19459.94
04:46:36|19459.94
04:46:37|19460.
04:46:38|19461.06
04:46:39|19461.06
04:46:40|19461.92
04:46:41|19465.14
04:46:42|19463.3
04:46:43|19463.35
04:46:44|19463.35
04:46:45|19465.32
04:46:47|19465.69
04:46:48|19465.42
04:46:48|19465.42
04:46:49|19464.06
04:46:51|19464.93
04:46:52|19464.93
04:46:52|19464.55
04:46:54|19465.59
04:46:56|19465.59
04:46:56|19464.78
04:46:57|19466.05
04:46:58|19466.05
04:46:59|19465.99
04:47:00|19465.99
04:47:01|19464.47
04:47:03|19465.53
04:47:04|19464.78
04:47:05|19466.44
04:47:06|19466.33
04:47:07|19467.33
04:47:09|19468.5
04:47:09|19467.06
04:47:10|19467.06
04:47:11|19467.67
04:47:12|19467.67
04:47:13|19468.13
04:47:14|19468.03
04:47:16|19468.26
04:47:17|19468.47
04:47:18|19468.58
04:47:19|19468.58
04:47:19|19468.58
04:47:21|19469.1
04:47:22|19470.86
04:47:23|19470.2
04:47:24|19471.5
04:47:25|19471.36
04:47:26|19469.44
04:47:26|19469.73
04:47:28|19468.12
04:47:29|19467.93
04:47:30|19467.93
04:47:31|19467.71
04:47:31|19469.24
04:47:33|19469.24
04:47:34|19468.22
04:47:35|19469.23
04:47:35|19468.22
04:47:37|19470.23
04:47:38|19470.23
04:47:39|19470.71
04:47:40|19471.38
04:47:41|19471.92
04:47:42|19471.5
04:47:42|19471.64
04:47:43|19470.16
04:47:45|19470.96
04:47:46|19470.23
04:47:47|19470.01
04:47:49|19471.32
04:47:49|19471.97
04:47:50|19470.91
04:47:51|19471.96
04:47:52|19472.75
04:47:53|19472.43
04:47:54|19472.5
04:47:55|19472.56
04:47:56|19472.61
04:47:57|19472.61
04:47:58|19473.
04:47:59|19472.42
04:48:01|19472.19
04:48:02|19470.21
04:48:03|19469.38
04:48:04|19469.59
04:48:05|19470.49
04:48:06|19469.88
04:48:08|19468.64
04:48:09|19471.6
04:48:10|19471.75
04:48:11|19471.73
04:48:12|19471.75
04:48:13|19471.75
04:48:14|19470.79
04:48:15|19470.15
04:48:16|19470.09
04:48:17|19469.91
04:48:18|19469.91
04:48:19|19469.95
04:48:20|19469.92
04:48:21|19469.81
04:48:22|19470.85
04:48:23|19470.84
04:48:24|19470.8
04:48:26|19470.79
04:48:26|19470.7
04:48:28|19470.69
04:48:29|19470.7
04:48:29|19470.7
04:48:30|19470.7
04:48:31|19470.7
04:48:32|19469.72
04:48:34|19469.54
04:48:34|19470.74
04:48:35|19470.19
04:48:37|19470.19
04:48:38|19469.86
04:48:39|19469.62
04:48:40|19469.62
04:48:40|19469.11
04:48:42|19469.
04:48:43|19468.79
04:48:44|19467.19
04:48:45|19467.19
04:48:46|19467.19
04:48:47|19467.19
04:48:48|19468.07
04:48:49|19467.
04:48:51|19467.63
04:48:52|19467.19
04:48:53|19466.69
04:48:54|19466.7
04:48:55|19466.73
04:48:56|19466.73
04:48:57|19467.17
04:48:59|19465.84
04:49:00|19467.1
04:49:01|19463.91
04:49:03|19464.93
04:49:04|19464.82
04:49:04|19465.31
04:49:06|19465.
04:49:08|19465.04
04:49:08|19464.92
04:49:09|19465.32
04:49:10|19466.36
04:49:11|19466.14
04:49:12|19466.5
04:49:14|19466.67
04:49:15|19466.67
04:49:16|19467.08
04:49:16|19467.
04:49:19|19467.79
04:49:19|19467.12
04:49:20|19466.49
04:49:21|19466.89
04:49:22|19468.47
04:49:24|19468.21
04:49:25|19468.46
04:49:26|19468.32
04:49:27|19468.49
04:49:28|19468.04
04:49:30|19467.12
04:49:30|19467.17
04:49:31|19467.97
04:49:32|19467.96
04:49:33|19468.18
04:49:35|19467.75
04:49:35|19468.4
04:49:36|19468.41
04:49:37|19467.04
04:49:38|19467.36
04:49:39|19466.46
04:49:40|19466.46
04:49:41|19466.58
04:49:42|19466.54
04:49:43|19466.09
04:49:45|19464.13
04:49:46|19466.9
04:49:46|19467.2
04:49:47|19467.59
04:49:50|19467.96
04:49:51|19467.96
04:49:52|19467.96
04:49:53|19467.15
04:49:54|19470.
04:49:55|19471.43
04:49:57|19472.33
04:49:58|19471.66
04:49:59|19468.93
04:49:59|19470.01
04:50:02|19470.01
04:50:02|19470.78
04:50:03|19469.84
04:50:05|19468.72
04:50:06|19467.27
04:50:07|19467.18
04:50:09|19467.17
04:50:09|19468.23
04:50:10|19467.27
04:50:11|19466.91
04:50:12|19466.91
04:50:13|19467.89
04:50:14|19466.8
04:50:15|19468.25
04:50:16|19468.25
04:50:17|19466.93
04:50:18|19466.93
04:50:19|19466.93
04:50:20|19466.93
04:50:21|19466.93
04:50:23|19466.91
04:50:24|19467.8
04:50:24|19466.93
04:50:26|19466.93
04:50:26|19466.93
04:50:27|19465.58
04:50:29|19464.91
04:50:30|19465.77
04:50:31|19466.05
04:50:32|19464.91
04:50:33|19465.19
04:50:33|19464.54
04:50:35|19464.58
04:50:36|19464.58
04:50:38|19464.58
04:50:38|19464.04
04:50:39|19465.05
04:50:40|19463.9
04:50:41|19465.
04:50:42|19464.52
04:50:43|19464.52
04:50:44|19464.52
04:50:45|19464.18
04:50:46|19464.15
04:50:47|19465.04
04:50:48|19464.4
04:50:50|19464.4
04:50:51|19464.4
04:50:53|19464.4
04:50:53|19463.25
04:50:54|19464.49
04:50:56|19464.91
04:50:57|19464.91
04:50:58|19464.91
04:50:59|19465.01
04:51:00|19465.
04:51:00|19465.01
04:51:02|19464.38
04:51:03|19465.3
04:51:04|19465.44
04:51:05|19464.35
04:51:06|19464.92
04:51:07|19464.35
04:51:08|19464.35
04:51:09|19464.35
04:51:10|19464.63
04:51:11|19464.76
04:51:12|19464.76
04:51:13|19465.95
04:51:15|19465.33
04:51:15|19465.33
04:51:17|19464.54
04:51:18|19464.54
04:51:19|19465.82
04:51:20|19465.82
04:51:21|19465.38
04:51:22|19468.4
04:51:22|19467.92
04:51:24|19468.39
04:51:25|19467.1
04:51:26|19468.48
04:51:27|19468.15
04:51:28|19467.55
04:51:28|19468.36
04:51:30|19468.5
04:51:32|19468.
04:51:32|19468.
04:51:33|19467.56
04:51:34|19467.2
04:51:35|19468.3
04:51:36|19468.67
04:51:37|19467.19
04:51:38|19468.59
04:51:39|19466.93
04:51:40|19469.73
04:51:41|19470.
04:51:42|19469.76
04:51:43|19470.31
04:51:45|19470.31
04:51:45|19470.8
04:51:46|19470.31
04:51:47|19470.31
04:51:48|19468.47
04:51:49|19469.43
04:51:51|19469.7
04:51:53|19469.06
04:51:53|19469.06
04:51:54|19469.29
04:51:55|19469.88
04:51:57|19469.4
04:51:58|19469.98
04:51:59|19470.17
04:52:00|19470.25
04:52:02|19469.41
04:52:02|19470.07
04:52:03|19470.07
04:52:05|19468.84
04:52:06|19468.84
04:52:07|19469.55
04:52:08|19469.55
04:52:09|19469.13
04:52:11|19469.9
04:52:11|19469.9
04:52:12|19469.9
04:52:13|19469.9
04:52:14|19469.9
04:52:15|19469.04
04:52:16|19468.88
04:52:17|19468.71
04:52:18|19469.05
04:52:19|19468.56
04:52:20|19468.56
04:52:21|19468.56
04:52:23|19469.66
04:52:23|19469.13
04:52:25|19469.8
04:52:26|19470.99
04:52:27|19471.46
04:52:27|19472.03
04:52:29|19471.9
04:52:30|19471.38
04:52:31|19472.22
04:52:32|19472.22
04:52:33|19472.43
04:52:34|19473.
04:52:34|19472.83
04:52:36|19472.75
04:52:36|19472.83
04:52:38|19471.78
04:52:39|19472.67
04:52:39|19472.37
04:52:42|19472.32
04:52:42|19473.47
04:52:43|19473.47
04:52:44|19473.02
04:52:45|19472.92
04:52:46|19471.45
04:52:47|19471.87
04:52:48|19471.73
04:52:49|19471.88
04:52:50|19471.92
04:52:51|19471.87
04:52:52|19472.28
04:52:53|19472.28
04:52:54|19472.28
04:52:56|19471.67
04:52:57|19471.74
04:52:58|19470.88
04:52:58|19471.95
04:52:59|19470.89
04:53:02|19470.26
04:53:02|19471.05
04:53:03|19471.07
04:53:05|19471.12
04:53:06|19472.16
04:53:07|19471.73
04:53:07|19472.4
04:53:09|19472.4
04:53:09|19473.02
04:53:12|19473.04
04:53:12|19472.93
04:53:13|19473.76
04:53:15|19473.43
04:53:16|19473.06
04:53:17|19473.75
04:53:18|19473.41
04:53:19|19474.05
04:53:20|19473.57
04:53:21|19473.67
04:53:21|19473.71
04:53:23|19473.66
04:53:24|19473.95
04:53:25|19473.69
04:53:26|19473.68
04:53:27|19474.22
04:53:27|19473.95
04:53:29|19474.54
04:53:30|19474.54
04:53:31|19474.55
04:53:31|19474.55
04:53:33|19474.55
04:53:34|19474.55
04:53:35|19475.02
04:53:36|19475.02
04:53:37|19475.
04:53:37|19474.75
04:53:38|19475.35
04:53:40|19476.19
04:53:41|19476.2
04:53:42|19476.76
04:53:43|19477.
04:53:44|19477.
04:53:44|19475.69
04:53:46|19476.23
04:53:47|19475.9
04:53:47|19474.29
04:53:49|19474.81
04:53:49|19474.79
04:53:51|19474.33
04:53:51|19474.6
04:53:54|19476.21
04:53:54|19475.19
04:53:55|19475.19
04:53:57|19474.12
04:53:57|19474.25
04:53:59|19474.61
04:54:01|19476.69
04:54:02|19475.78
04:54:04|19476.62
04:54:05|19476.64
04:54:06|19475.71
04:54:08|19476.53
04:54:08|19476.49
04:54:09|19476.51
04:54:10|19475.66
04:54:11|19476.51
04:54:12|19475.67
04:54:13|19475.68
04:54:15|19476.31
04:54:15|19476.37
04:54:16|19476.37
04:54:17|19475.99
04:54:19|19475.99
04:54:20|19476.62
04:54:22|19477.62
04:54:22|19476.09
04:54:23|19475.61
04:54:25|19476.62
04:54:25|19475.9
04:54:26|19476.05
04:54:27|19474.78
04:54:29|19475.9
04:54:29|19475.9
04:54:30|19475.9
04:54:32|19474.98
04:54:33|19475.78
04:54:34|19475.7
04:54:35|19473.77
04:54:36|19474.48
04:54:37|19474.43
04:54:38|19473.8
04:54:39|19474.85
04:54:40|19474.07
04:54:41|19473.93
04:54:42|19473.93
04:54:43|19474.15
04:54:44|19474.25
04:54:45|19474.8
04:54:46|19474.8
04:54:47|19477.
04:54:48|19477.63
04:54:49|19477.07
04:54:51|19477.56
04:54:52|19477.56
04:54:53|19477.03
04:54:55|19477.57
04:54:55|19475.43
04:54:56|19475.43
04:54:57|19474.66
04:54:59|19475.59
04:55:00|19475.2
04:55:01|19474.06
04:55:02|19475.11
04:55:03|19473.83
04:55:04|19473.44
04:55:05|19472.87
04:55:06|19472.83
04:55:07|19473.98
04:55:08|19473.51
04:55:09|19473.73
04:55:11|19474.05
04:55:11|19474.05
04:55:13|19474.05
04:55:14|19473.56
04:55:15|19471.85
04:55:16|19472.15
04:55:17|19471.35
04:55:18|19471.53
04:55:19|19471.39
04:55:19|19470.82
04:55:21|19470.4
04:55:22|19470.42
04:55:23|19470.66
04:55:24|19470.73
04:55:25|19472.02
04:55:26|19471.48
04:55:26|19471.5
04:55:28|19472.09
04:55:29|19472.03
04:55:29|19471.21
04:55:30|19470.79
04:55:32|19470.53
04:55:33|19471.36
04:55:33|19471.13
04:55:35|19470.45
04:55:36|19471.26
04:55:37|19470.9
04:55:37|19470.53
04:55:39|19470.59
04:55:40|19470.59
04:55:41|19470.8
04:55:42|19470.56
04:55:42|19470.72
04:55:44|19470.76
04:55:45|19470.39
04:55:45|19470.11
04:55:47|19470.51
04:55:48|19470.4
04:55:49|19470.35
04:55:50|19470.09
04:55:51|19470.67
04:55:52|19470.98
04:55:53|19471.43
04:55:53|19470.9
04:55:56|19472.02
04:55:57|19472.02
04:55:59|19470.51
04:56:00|19471.22
04:56:01|19471.7
04:56:03|19471.49
04:56:04|19471.69
04:56:05|19471.94
04:56:07|19471.66
04:56:08|19471.86
04:56:09|19471.86
04:56:10|19471.86
04:56:11|19470.99
04:56:12|19471.47
04:56:13|19470.43
04:56:14|19470.43
04:56:15|19470.43
04:56:16|19470.43
04:56:17|19470.43
04:56:18|19472.82
04:56:19|19472.49
04:56:20|19472.49
04:56:21|19471.93
04:56:22|19471.85
04:56:23|19471.85
04:56:24|19471.05
04:56:25|19471.82
04:56:26|19471.82
04:56:27|19471.82
04:56:28|19471.82
04:56:29|19471.82
04:56:30|19470.99
04:56:31|19470.7
04:56:32|19470.7
04:56:33|19471.16
04:56:35|19470.55
04:56:36|19470.33
04:56:36|19470.94
04:56:37|19470.91
04:56:38|19469.31
04:56:40|19469.31
04:56:41|19469.31
04:56:41|19469.31
04:56:42|19469.57
04:56:44|19469.22
04:56:44|19468.99
04:56:46|19468.99
04:56:47|19469.64
04:56:48|19469.64
04:56:48|19469.64
04:56:50|19469.64
04:56:50|19470.02
04:56:51|19469.64
04:56:52|19469.93
04:56:54|19469.93
04:56:54|19469.93
04:56:56|19469.65
04:56:57|19470.19
04:56:58|19469.95
04:56:59|19470.58
04:57:00|19470.94
04:57:01|19471.53
04:57:02|19476.37
04:57:03|19474.43
04:57:04|19473.88
04:57:06|19473.33
04:57:07|19474.89
04:57:08|19474.89
04:57:09|19474.87
04:57:10|19474.87
04:57:11|19474.86
04:57:12|19475.
04:57:13|19475.
04:57:14|19474.91
04:57:15|19474.58
04:57:16|19474.16
04:57:17|19473.95
04:57:18|19473.
04:57:19|19473.
04:57:20|19473.84
04:57:21|19474.08
04:57:23|19473.
04:57:24|19473.
04:57:25|19473.
04:57:26|19473.31
04:57:27|19474.31
04:57:27|19473.33
04:57:29|19473.33
04:57:30|19473.69
04:57:31|19473.61
04:57:32|19473.67
04:57:33|19473.67
04:57:34|19471.58
04:57:34|19471.66
04:57:36|19471.6
04:57:37|19471.66
04:57:38|19471.66
04:57:39|19471.66
04:57:39|19472.01
04:57:41|19471.99
04:57:41|19471.98
04:57:43|19471.98
04:57:44|19472.34
04:57:44|19472.63
04:57:46|19471.62
04:57:46|19471.62
04:57:48|19472.5
04:57:49|19471.49
04:57:50|19472.42
04:57:51|19472.42
04:57:52|19472.63
04:57:53|19472.41
04:57:54|19472.7
04:57:55|19472.7
04:57:56|19472.4
04:57:57|19472.4
04:57:58|19473.02
04:58:00|19473.04
04:58:01|19474.12
04:58:03|19474.12
04:58:04|19473.64
04:58:05|19473.64
04:58:06|19474.12
04:58:07|19474.81
04:58:08|19473.78
04:58:09|19473.78
04:58:10|19474.14
04:58:11|19474.9
04:58:12|19474.15
04:58:14|19475.44
04:58:15|19472.38
04:58:16|19473.01
04:58:17|19473.44
04:58:18|19473.44
04:58:19|19473.43
04:58:20|19473.42
04:58:21|19473.42
04:58:23|19471.92
04:58:23|19472.09
04:58:25|19472.37
04:58:26|19472.5
04:58:26|19472.51
04:58:27|19472.51
04:58:29|19471.82
04:58:29|19471.82
04:58:30|19471.82
04:58:32|19471.82
04:58:32|19472.76
04:58:33|19472.83
04:58:35|19471.96
04:58:36|19471.96
04:58:36|19473.16
04:58:37|19473.29
04:58:38|19473.4
04:58:39|19473.58
04:58:40|19473.45
04:58:41|19473.45
04:58:42|19473.65
04:58:43|19473.27
04:58:44|19472.57
04:58:45|19472.57
04:58:46|19473.62
04:58:47|19473.66
04:58:48|19473.66
04:58:49|19473.22
04:58:50|19473.34
04:58:51|19472.48
04:58:52|19472.48
04:58:53|19473.24
04:58:54|19473.22
04:58:55|19473.22
04:58:56|19473.46
04:58:58|19471.87
04:58:59|19473.24
04:59:01|19472.47
04:59:02|19472.47
04:59:04|19472.89
04:59:04|19471.17
04:59:05|19472.37
04:59:07|19471.89
04:59:09|19472.08
04:59:10|19472.76
04:59:11|19472.53
04:59:12|19472.53
04:59:13|19472.44
04:59:13|19472.31
04:59:15|19472.31
04:59:15|19472.43
04:59:16|19472.41
04:59:17|19471.77
04:59:18|19471.77
04:59:19|19471.77
04:59:21|19471.12
04:59:21|19471.75
04:59:22|19470.42
04:59:23|19470.41
04:59:24|19470.63
04:59:25|19469.67
04:59:27|19470.39
04:59:27|19470.39
04:59:28|19470.37
04:59:29|19470.41
04:59:30|19470.43
04:59:31|19469.53
04:59:33|19469.53
04:59:34|19469.51
04:59:34|19469.51
04:59:35|19470.34
04:59:36|19469.52
04:59:38|19468.47
04:59:38|19469.57
04:59:40|19469.86
04:59:40|19469.87
04:59:42|19469.71
04:59:42|19469.15
04:59:43|19469.09
04:59:44|19469.05
04:59:45|19469.16
04:59:46|19469.39
04:59:49|19469.35
04:59:49|19469.35
04:59:50|19469.14
04:59:51|19469.14
04:59:52|19469.17
04:59:53|19468.7
04:59:54|19468.66
04:59:55|19469.03
04:59:56|19468.46
04:59:57|19468.48
04:59:59|19468.95
05:00:00|19468.56
05:00:01|19468.94
05:00:03|19464.21
05:00:04|19463.97
05:00:06|19464.6
05:00:06|19465.73
05:00:08|19465.62
05:00:09|19465.32
05:00:10|19465.03
05:00:11|19465.
05:00:12|19463.61
05:00:13|19463.89
05:00:14|19463.7
05:00:15|19463.61
05:00:16|19462.83
05:00:17|19462.22
05:00:18|19462.18
05:00:19|19462.18
05:00:20|19460.85
05:00:21|19462.13
05:00:22|19460.56
05:00:23|19462.03
05:00:24|19462.
05:00:25|19461.55
05:00:26|19460.82
05:00:26|19460.82
05:00:28|19460.82
05:00:28|19461.57
05:00:30|19461.56
05:00:32|19462.64
05:00:32|19462.81
05:00:33|19464.44
05:00:34|19464.55
05:00:35|19464.5
05:00:36|19464.5
05:00:37|19463.65
05:00:38|19463.43
05:00:39|19463.43
05:00:40|19464.
05:00:41|19464.14
05:00:42|19464.35
05:00:43|19464.35
05:00:44|19464.13
05:00:45|19464.52
05:00:46|19464.
05:00:47|19463.99
05:00:48|19464.
05:00:49|19462.98
05:00:50|19463.81
05:00:51|19462.27
05:00:52|19462.66
05:00:53|19462.69
05:00:54|19461.89
05:00:55|19462.
05:00:56|19462.
05:00:57|19461.87
05:00:58|19462.09
05:01:00|19463.
05:01:02|19458.97
05:01:02|19458.
05:01:03|19457.69
05:01:05|19456.7
05:01:06|19457.05
05:01:07|19457.83
05:01:09|19458.
05:01:10|19458.55
05:01:10|19458.55
05:01:11|19459.
05:01:13|19460.35
05:01:14|19458.54
05:01:15|19460.99
05:01:16|19460.71
05:01:17|19460.86
05:01:18|19461.54
05:01:20|19461.41
05:01:20|19461.27
05:01:21|19461.53
05:01:23|19460.76
05:01:23|19461.
05:01:24|19460.9
05:01:25|19461.
05:01:26|19460.98
05:01:27|19461.35
05:01:29|19461.46
05:01:29|19461.46
05:01:30|19461.59
05:01:31|19461.68
05:01:32|19461.68
05:01:34|19461.56
05:01:34|19461.3
05:01:36|19461.69
05:01:36|19461.69
05:01:37|19463.66
05:01:38|19463.68
05:01:39|19462.66
05:01:40|19462.
05:01:41|19461.38
05:01:42|19461.67
05:01:43|19461.49
05:01:44|19462.62
05:01:46|19461.77
05:01:47|19461.77
05:01:48|19461.77
05:01:49|19461.77
05:01:50|19461.95
05:01:51|19462.08
05:01:52|19462.08
05:01:53|19462.08
05:01:54|19462.08
05:01:55|19462.27
05:01:56|19462.27
05:01:57|19462.27
05:01:58|19462.27
05:01:59|19462.98
05:02:00|19462.98
05:02:02|19461.74
05:02:03|19462.61
05:02:05|19462.62
05:02:05|19462.62
05:02:07|19462.07
05:02:07|19462.6
05:02:08|19462.08
05:02:09|19463.
05:02:10|19462.99
05:02:12|19462.58
05:02:13|19462.58
05:02:14|19462.58
05:02:15|19462.58
05:02:16|19462.58
05:02:17|19462.94
05:02:18|19462.92
05:02:19|19462.34
05:02:21|19462.92
05:02:21|19465.08
05:02:22|19464.19
05:02:23|19466.56
05:02:24|19466.95
05:02:25|19465.24
05:02:26|19466.23
05:02:27|19466.47
05:02:28|19469.05
05:02:29|19467.99
05:02:30|19468.01
05:02:31|19467.63
05:02:32|19466.94
05:02:33|19466.94
05:02:34|19465.41
05:02:35|19465.4
05:02:37|19464.58
05:02:37|19464.52
05:02:39|19464.57
05:02:39|19464.9
05:02:41|19463.97
05:02:41|19465.33
05:02:42|19465.
05:02:43|19466.17
05:02:44|19466.13
05:02:45|19466.8
05:02:46|19466.64
05:02:47|19466.64
05:02:48|19466.64
05:02:50|19466.63
05:02:51|19465.88
05:02:52|19465.88
05:02:53|19465.6
05:02:54|19466.32
05:02:56|19466.32
05:02:56|19466.29
05:02:57|19466.06
05:02:58|19466.3
05:02:59|19466.31
05:03:00|19465.
05:03:03|19467.46
05:03:03|19468.96
05:03:04|19468.57
05:03:05|19468.7
05:03:07|19468.19
05:03:09|19467.97
05:03:09|19467.89
05:03:10|19467.95
05:03:11|19467.97
05:03:13|19468.06
05:03:14|19468.33
05:03:14|19468.87
05:03:16|19468.42
05:03:17|19468.82
05:03:17|19467.93
05:03:19|19467.55
05:03:20|19467.1
05:03:21|19467.05
05:03:22|19467.28
05:03:22|19467.36
05:03:24|19468.08
05:03:25|19468.56
05:03:26|19468.56
05:03:27|19468.55
05:03:28|19468.56
05:03:29|19468.93
05:03:31|19468.98
05:03:31|19468.98
05:03:32|19468.97
05:03:33|19470.63
05:03:34|19470.1
05:03:35|19471.97
05:03:36|19471.97
05:03:37|19469.69
05:03:38|19469.08
05:03:40|19469.53
05:03:40|19469.05
05:03:41|19470.07
05:03:42|19468.86
05:03:43|19468.85
05:03:44|19469.27
05:03:45|19469.31
05:03:46|19469.27
05:03:47|19468.64
05:03:48|19468.93
05:03:49|19469.87
05:03:50|19469.51
05:03:51|19469.66
05:03:52|19469.97
05:03:53|19468.55
05:03:54|19469.82
05:03:55|19469.82
05:03:56|19469.82
05:03:57|19468.85
05:03:58|19469.53
05:03:59|19469.08
05:04:00|19469.03
05:04:01|19468.22
05:04:03|19469.39
05:04:04|19469.5
05:04:05|19469.48
05:04:07|19469.41
05:04:08|19469.41
05:04:09|19469.71
05:04:10|19469.59
05:04:12|19469.66
05:04:13|19469.99
05:04:14|19469.08
05:04:15|19467.2
05:04:15|19466.62
05:04:17|19467.63
05:04:17|19467.63
05:04:19|19467.03
05:04:20|19467.9
05:04:22|19467.86
05:04:22|19467.92
05:04:23|19467.
05:04:25|19467.34
05:04:25|19468.24
05:04:26|19468.24
05:04:27|19468.24
05:04:29|19467.9
05:04:30|19467.92
05:04:31|19467.97
05:04:32|19467.97
05:04:33|19467.97
05:04:35|19467.97
05:04:35|19467.93
05:04:36|19467.84
05:04:38|19468.
05:04:39|19468.01
05:04:40|19467.24
05:04:41|19467.24
05:04:42|19468.12
05:04:43|19468.3
05:04:44|19468.3
05:04:45|19468.56
05:04:46|19469.52
05:04:47|19469.16
05:04:48|19469.23
05:04:49|19468.41
05:04:50|19469.33
05:04:51|19469.37
05:04:52|19468.9
05:04:53|19469.45
05:04:54|19469.45
05:04:55|19469.93
05:04:56|19470.9
05:04:57|19470.9
05:04:58|19470.85
05:04:59|19470.85
05:05:00|19470.85
05:05:01|19470.04
05:05:02|19470.71
05:05:03|19470.17
05:05:05|19469.82
05:05:06|19469.
05:05:07|19469.
05:05:08|19468.55
05:05:09|19468.02
05:05:10|19468.41
05:05:11|19468.47
05:05:12|19468.49
05:05:13|19468.57
05:05:14|19468.56
05:05:15|19468.
05:05:17|19467.24
05:05:18|19465.
05:05:18|19465.5
05:05:19|19465.
05:05:21|19465.
05:05:22|19465.52
05:05:23|19466.
05:05:23|19465.
05:05:24|19465.
05:05:25|19465.
05:05:27|19465.
05:05:27|19464.06
05:05:29|19464.06
05:05:30|19463.45
05:05:31|19464.25
05:05:32|19464.84
05:05:33|19465.39
05:05:34|19464.69
05:05:35|19464.69
05:05:36|19464.88
05:05:37|19464.88
05:05:38|19465.31
05:05:39|19465.27
05:05:40|19465.02
05:05:41|19466.65
05:05:42|19466.51
05:05:43|19466.74
05:05:44|19465.42
05:05:45|19466.38
05:05:46|19466.38
05:05:47|19466.38
05:05:48|19465.74
05:05:49|19465.69
05:05:50|19466.22
05:05:51|19466.38
05:05:52|19466.4
05:05:53|19466.4
05:05:54|19466.4
05:05:55|19466.4
05:05:56|19465.94
05:05:57|19466.33
05:05:58|19466.21
05:05:59|19466.26
05:06:00|19466.33
05:06:01|19466.71
05:06:02|19466.
05:06:03|19467.
05:06:04|19466.71
05:06:05|19464.
05:06:07|19464.73
05:06:07|19464.73
05:06:09|19466.61
05:06:10|19463.73
05:06:11|19464.25
05:06:13|19464.24
05:06:14|19464.04
05:06:14|19464.04
05:06:15|19464.04
05:06:16|19463.08
05:06:18|19463.9
05:06:19|19464.
05:06:19|19464.
05:06:20|19464.01
05:06:22|19463.81
05:06:23|19464.
05:06:24|19464.04
05:06:25|19463.05
05:06:26|19463.67
05:06:27|19464.03
05:06:28|19464.04
05:06:29|19463.63
05:06:30|19463.67
05:06:31|19462.78
05:06:32|19463.57
05:06:33|19462.82
05:06:34|19462.
05:06:35|19462.16
05:06:36|19462.16
05:06:37|19461.89
05:06:38|19461.89
05:06:39|19462.8
05:06:40|19461.38
05:06:41|19459.42
05:06:42|19459.42
05:06:43|19460.32
05:06:44|19460.26
05:06:45|19459.28
05:06:46|19459.59
05:06:47|19460.2
05:06:48|19460.
05:06:50|19458.92
05:06:50|19459.87
05:06:51|19460.04
05:06:52|19459.36
05:06:54|19458.86
05:06:54|19459.52
05:06:55|19458.83
05:06:56|19459.04
05:06:57|19459.04
05:06:58|19459.
05:06:59|19459.04
05:07:00|19459.35
05:07:01|19459.58
05:07:03|19460.
05:07:03|19460.04
05:07:04|19459.88
05:07:06|19460.05
05:07:07|19459.63
05:07:08|19459.63
05:07:09|19460.29
05:07:10|19460.15
05:07:11|19460.15
05:07:12|19459.83
05:07:13|19460.53
05:07:14|19460.06
05:07:15|19460.36
05:07:16|19460.43
05:07:18|19461.58
05:07:19|19462.57
05:07:20|19462.18
05:07:21|19461.93
05:07:22|19462.54
05:07:23|19462.54
05:07:24|19462.99
05:07:25|19462.95
05:07:26|19462.99
05:07:27|19463.07
05:07:28|19463.2
05:07:29|19463.13
05:07:30|19463.34
05:07:31|19463.11
05:07:32|19462.71
05:07:33|19462.71
05:07:34|19462.7
05:07:35|19463.36
05:07:36|19462.61
05:07:37|19462.48
05:07:39|19462.28
05:07:40|19462.
05:07:40|19462.71
05:07:41|19461.9
05:07:43|19461.9
05:07:43|19462.24
05:07:45|19462.28
05:07:46|19461.79
05:07:47|19462.24
05:07:48|19461.8
05:07:49|19461.8
05:07:49|19461.91
05:07:51|19462.2
05:07:52|19461.99
05:07:53|19461.01
05:07:54|19460.48
05:07:55|19460.49
05:07:56|19460.89
05:07:57|19460.19
05:07:58|19460.78
05:07:59|19461.02
05:08:01|19461.18
05:08:01|19461.21
05:08:02|19461.49
05:08:03|19461.49
05:08:04|19459.87
05:08:05|19461.35
05:08:07|19461.35
05:08:09|19460.25
05:08:09|19460.25
05:08:11|19459.54
05:08:11|19460.8
05:08:14|19454.53
05:08:14|19455.37
05:08:15|19455.37
05:08:16|19455.77
05:08:17|19455.95
05:08:18|19456.93
05:08:19|19457.57
05:08:20|19457.41
05:08:21|19458.77
05:08:23|19458.11
05:08:23|19457.37
05:08:24|19457.37
05:08:25|19457.26
05:08:26|19457.96
05:08:28|19457.98
05:08:29|19457.98
05:08:30|19458.41
05:08:30|19457.57
05:08:31|19457.48
05:08:33|19457.48
05:08:34|19457.56
05:08:35|19457.28
05:08:36|19455.72
05:08:37|19456.49
05:08:38|19454.49
05:08:38|19455.18
05:08:39|19454.9
05:08:40|19455.
05:08:42|19455.28
05:08:43|19455.28
05:08:43|19454.08
05:08:44|19454.64
05:08:46|19453.62
05:08:46|19454.17
05:08:48|19454.16
05:08:49|19454.63
05:08:50|19454.63
05:08:51|19453.02
05:08:52|19453.61
05:08:53|19451.65
05:08:54|19451.57
05:08:55|19455.3
05:08:57|19455.16
05:08:57|19454.07
05:08:58|19455.04
05:08:59|19454.06
05:09:00|19454.81
05:09:01|19455.88
05:09:02|19454.81
05:09:03|19454.73
05:09:04|19453.54
05:09:05|19453.44
05:09:06|19453.
05:09:08|19448.08
05:09:10|19447.27
05:09:11|19445.64
05:09:12|19446.67
05:09:13|19447.05
05:09:14|19449.14
05:09:15|19449.96
05:09:16|19449.43
05:09:17|19449.44
05:09:18|19450.02
05:09:19|19451.79
05:09:20|19452.44
05:09:21|19452.48
05:09:22|19452.
05:09:23|19452.69
05:09:24|19452.48
05:09:25|19452.5
05:09:26|19453.96
05:09:27|19453.46
05:09:28|19453.22
05:09:29|19453.01
05:09:30|19453.95
05:09:31|19453.01
05:09:32|19453.52
05:09:33|19454.57
05:09:34|19455.29
05:09:35|19454.76
05:09:36|19455.42
05:09:37|19455.47
05:09:38|19455.46
05:09:39|19455.46
05:09:41|19454.49
05:09:42|19455.35
05:09:42|19453.46
05:09:44|19454.31
05:09:44|19454.31
05:09:45|19454.1
05:09:47|19452.96
05:09:47|19451.88
05:09:48|19451.88
05:09:50|19451.88
05:09:51|19451.05
05:09:52|19450.75
05:09:52|19451.07
05:09:54|19450.7
05:09:54|19450.99
05:09:55|19450.44
05:09:56|19450.44
05:09:57|19450.32
05:09:59|19451.
05:09:59|19451.07
05:10:01|19450.54
05:10:01|19451.04
05:10:03|19449.69
05:10:04|19449.
05:10:04|19449.23
05:10:06|19448.84
05:10:07|19448.83
05:10:08|19448.4
05:10:10|19448.61
05:10:11|19448.39
05:10:12|19448.38
05:10:13|19448.39
05:10:15|19447.86
05:10:16|19447.87
05:10:17|19447.2
05:10:18|19448.28
05:10:20|19447.77
05:10:21|19447.77
05:10:22|19448.39
05:10:23|19446.99
05:10:24|19447.33
05:10:25|19447.33
05:10:26|19446.84
05:10:27|19446.84
05:10:28|19446.98
05:10:29|19446.28
05:10:30|19446.28
05:10:31|19446.29
05:10:32|19446.28
05:10:33|19446.3
05:10:34|19447.2
05:10:35|19447.42
05:10:36|19446.8
05:10:37|19446.8
05:10:38|19447.
05:10:39|19447.18
05:10:40|19447.18
05:10:41|19447.18
05:10:42|19446.8
05:10:43|19446.8
05:10:44|19447.09
05:10:45|19447.47
05:10:46|19446.98
05:10:47|19446.3
05:10:48|19446.3
05:10:49|19446.3
05:10:50|19446.3
05:10:51|19446.3
05:10:52|19446.77
05:10:53|19447.77
05:10:55|19447.68
05:10:56|19447.26
05:10:57|19447.66
05:10:57|19446.97
05:10:59|19446.96
05:11:01|19446.64
05:11:01|19447.18
05:11:02|19448.15
05:11:03|19448.24
05:11:04|19447.67
05:11:05|19447.17
05:11:06|19447.17
05:11:08|19447.42
05:11:09|19447.42
05:11:11|19447.87
05:11:11|19447.79
05:11:12|19447.87
05:11:14|19449.51
05:11:16|19450.25
05:11:16|19450.24
05:11:17|19449.28
05:11:19|19448.67
05:11:21|19450.32
05:11:21|19448.18
05:11:22|19447.68
05:11:23|19448.82
05:11:25|19448.06
05:11:26|19448.06
05:11:28|19448.06
05:11:28|19448.47
05:11:29|19448.94
05:11:31|19449.
05:11:33|19448.99
05:11:33|19448.89
05:11:34|19449.61
05:11:35|19449.71
05:11:36|19449.71
05:11:37|19449.89
05:11:38|19449.29
05:11:39|19449.29
05:11:40|19449.63
05:11:41|19449.81
05:11:42|19449.81
05:11:43|19449.54
05:11:44|19449.53
05:11:45|19449.54
05:11:46|19450.09
05:11:47|19450.83
05:11:48|19450.09
05:11:50|19450.
05:11:51|19450.09
05:11:52|19450.
05:11:53|19450.48
05:11:54|19450.48
05:11:55|19450.48
05:11:56|19450.48
05:11:57|19450.97
05:11:58|19450.97
05:11:59|19451.14
05:12:00|19451.14
05:12:02|19451.59
05:12:02|19451.26
05:12:04|19452.45
05:12:04|19451.44
05:12:06|19451.44
05:12:07|19453.
05:12:07|19453.22
05:12:08|19452.71
05:12:09|19454.65
05:12:11|19452.65
05:12:13|19452.63
05:12:14|19451.49
05:12:15|19449.43
05:12:16|19449.54
05:12:17|19449.2
05:12:18|19449.2
05:12:19|19448.39
05:12:20|19448.43
05:12:21|19448.43
05:12:22|19448.55
05:12:23|19448.55
05:12:25|19448.67
05:12:25|19447.48
05:12:26|19448.44
05:12:27|19447.48
05:12:28|19450.15
05:12:29|19449.44
05:12:31|19450.76
05:12:32|19450.22
05:12:33|19451.01
05:12:35|19451.22
05:12:35|19450.75
05:12:36|19451.12
05:12:37|19451.12
05:12:38|19451.51
05:12:39|19451.5
05:12:40|19451.49
05:12:41|19452.09
05:12:43|19451.29
05:12:43|19452.6
05:12:44|19452.61
05:12:45|19452.26
05:12:46|19452.61
05:12:47|19452.
05:12:48|19452.01
05:12:49|19451.84
05:12:50|19451.56
05:12:51|19452.63
05:12:52|19451.98
05:12:53|19450.5
05:12:54|19450.5
05:12:55|19450.5
05:12:56|19450.89
05:12:57|19450.86
05:12:58|19450.85
05:12:59|19450.43
05:13:00|19448.
05:13:01|19448.14
05:13:02|19447.51
05:13:04|19448.09
05:13:05|19447.9
05:13:06|19448.3
05:13:07|19448.39
05:13:08|19448.24
05:13:10|19448.23
05:13:11|19448.08
05:13:12|19447.86
05:13:13|19447.75
05:13:15|19447.4
05:13:15|19448.81
05:13:17|19448.4
05:13:18|19448.94
05:13:19|19448.25
05:13:20|19448.21
05:13:21|19448.25
05:13:22|19449.06
05:13:23|19448.34
05:13:24|19448.97
05:13:25|19448.78
05:13:26|19448.96
05:13:27|19449.03
05:13:28|19448.68
05:13:29|19448.73
05:13:30|19447.82
05:13:31|19447.7
05:13:32|19448.
05:13:33|19447.04
05:13:34|19448.51
05:13:35|19447.9
05:13:36|19448.16
05:13:37|19447.42
05:13:38|19448.25
05:13:39|19448.24
05:13:40|19448.33
05:13:41|19447.51
05:13:43|19445.82
05:13:43|19445.86
05:13:45|19445.31
05:13:46|19446.01
05:13:47|19445.98
05:13:48|19445.82
05:13:49|19445.8
05:13:50|19444.76
05:13:51|19445.
05:13:51|19445.14
05:13:52|19445.72
05:13:53|19445.49
05:13:54|19445.64
05:13:55|19446.26
05:13:57|19446.69
05:13:57|19446.36
05:13:58|19446.78
05:13:59|19446.78
05:14:00|19446.55
05:14:01|19448.03
05:14:02|19448.85
05:14:04|19448.03
05:14:05|19448.82
05:14:06|19448.52
05:14:07|19448.83
05:14:07|19448.75
05:14:09|19448.57
05:14:10|19448.83
05:14:11|19448.83
05:14:12|19448.83
05:14:14|19446.46
05:14:14|19445.68
05:14:15|19445.11
05:14:16|19445.11
05:14:17|19445.48
05:14:19|19445.35
05:14:19|19445.35
05:14:21|19444.91
05:14:22|19445.9
05:14:24|19443.51
05:14:25|19446.
05:14:26|19446.
05:14:28|19445.13
05:14:29|19445.13
05:14:29|19444.51
05:14:30|19445.4
05:14:32|19445.34
05:14:33|19445.
05:14:33|19445.33
05:14:34|19445.75
05:14:35|19445.81
05:14:37|19445.
05:14:37|19445.91
05:14:38|19445.91
05:14:40|19445.8
05:14:41|19445.17
05:14:41|19446.15
05:14:43|19448.01
05:14:43|19447.09
05:14:44|19447.09
05:14:45|19447.
05:14:46|19448.28
05:14:47|19447.92
05:14:48|19447.49
05:14:49|19447.65
05:14:51|19447.65
05:14:52|19447.33
05:14:52|19447.33
05:14:53|19448.09
05:14:55|19448.09
05:14:55|19448.09
05:14:57|19447.98
05:14:58|19447.98
05:14:58|19447.91
05:15:00|19447.92
05:15:01|19447.19
05:15:02|19446.31
05:15:04|19445.48
05:15:05|19445.83
05:15:06|19446.75
05:15:07|19446.77
05:15:09|19446.84
05:15:10|19447.29
05:15:11|19446.76
05:15:13|19446.76
05:15:13|19446.76
05:15:14|19446.66
05:15:15|19446.77
05:15:16|19447.3
05:15:17|19447.3
05:15:18|19447.3
05:15:20|19446.02
05:15:20|19446.93
05:15:22|19447.55
05:15:23|19448.07
05:15:24|19448.31
05:15:25|19448.35
05:15:25|19448.35
05:15:27|19448.35
05:15:28|19448.35
05:15:29|19448.27
05:15:29|19448.27
05:15:30|19447.38
05:15:32|19450.1
05:15:33|19448.49
05:15:34|19449.34
05:15:35|19449.61
05:15:36|19450.
05:15:37|19450.3
05:15:37|19450.92
05:15:39|19450.64
05:15:39|19450.64
05:15:41|19450.
05:15:42|19450.
05:15:42|19450.26
05:15:44|19450.35
05:15:45|19448.54
05:15:45|19449.9
05:15:47|19445.98
05:15:47|19446.24
05:15:49|19445.72
05:15:50|19446.
05:15:50|19445.8
05:15:52|19446.25
05:15:53|19444.91
05:15:54|19446.24
05:15:55|19446.22
05:15:56|19445.2
05:15:57|19444.65
05:15:58|19446.93
05:15:58|19447.99
05:16:00|19446.59
05:16:01|19446.91
05:16:02|19447.55
05:16:03|19446.94
05:16:04|19447.05
05:16:05|19447.98
05:16:06|19448.13
05:16:07|19447.07
05:16:09|19447.22
05:16:10|19447.22
05:16:11|19447.79
05:16:12|19448.2
05:16:13|19448.19
05:16:14|19448.2
05:16:15|19447.5
05:16:17|19448.08
05:16:18|19448.57
05:16:19|19448.92
05:16:20|19448.92
05:16:21|19450.32
05:16:23|19451.97
05:16:24|19450.83
05:16:25|19450.83
05:16:26|19450.83
05:16:27|19450.83
05:16:28|19450.81
05:16:29|19450.81
05:16:30|19449.91
05:16:31|19449.91
05:16:32|19450.73
05:16:33|19450.47
05:16:34|19450.26
05:16:35|19450.26
05:16:36|19450.47
05:16:37|19450.47
05:16:38|19450.45
05:16:39|19450.47
05:16:40|19450.77
05:16:42|19450.68
05:16:42|19451.75
05:16:44|19450.9
05:16:44|19450.46
05:16:45|19451.16
05:16:46|19451.17
05:16:47|19452.21
05:16:49|19451.55
05:16:49|19451.69
05:16:51|19451.17
05:16:51|19451.25
05:16:52|19451.25
05:16:53|19449.91
05:16:54|19449.91
05:16:55|19449.91
05:16:56|19449.91
05:16:57|19449.91
05:16:59|19449.91
05:17:00|19449.91
05:17:01|19452.3
05:17:02|19450.89
05:17:04|19451.4
05:17:04|19451.41
05:17:05|19451.03
05:17:07|19450.93
05:17:08|19451.41
05:17:08|19451.04
05:17:09|19451.01
05:17:11|19450.36
05:17:11|19450.05
05:17:13|19450.84
05:17:13|19451.11
05:17:15|19450.16
05:17:16|19450.18
05:17:17|19450.32
05:17:19|19450.37
05:17:19|19450.37
05:17:20|19450.57
05:17:22|19450.57
05:17:23|19450.62
05:17:25|19451.09
05:17:26|19450.63
05:17:27|19449.46
05:17:27|19449.81
05:17:29|19449.07
05:17:29|19449.48
05:17:30|19449.58
05:17:31|19449.58
05:17:33|19449.58
05:17:34|19449.56
05:17:35|19449.83
05:17:35|19449.86
05:17:37|19450.75
05:17:38|19450.99
05:17:39|19451.31
05:17:40|19451.61
05:17:41|19451.01
05:17:42|19454.36
05:17:43|19454.24
05:17:44|19455.01
05:17:45|19453.53
05:17:46|19454.17
05:17:47|19454.19
05:17:48|19454.56
05:17:50|19452.18
05:17:50|19452.17
05:17:51|19452.
05:17:52|19453.47
05:17:54|19453.47
05:17:55|19453.47
05:17:55|19452.39
05:17:56|19452.08
05:17:58|19452.08
05:17:58|19452.79
05:18:00|19452.39
05:18:01|19452.39
05:18:01|19452.39
05:18:02|19452.39
05:18:04|19452.39
05:18:04|19452.64
05:18:06|19452.7
05:18:07|19452.98
05:18:07|19452.59
05:18:09|19452.79
05:18:10|19452.34
05:18:11|19452.34
05:18:12|19451.2
05:18:13|19451.83
05:18:14|19451.37
05:18:15|19445.61
05:18:15|19448.37
05:18:18|19448.82
05:18:18|19449.42
05:18:19|19449.42
05:18:20|19449.42
05:18:22|19449.63
05:18:23|19449.76
05:18:24|19449.47
05:18:25|19449.32
05:18:26|19449.76
05:18:27|19450.
05:18:29|19450.51
05:18:29|19451.39
05:18:30|19451.64
05:18:32|19451.64
05:18:33|19451.81
05:18:34|19453.07
05:18:34|19451.89
05:18:35|19451.37
05:18:37|19452.59
05:18:38|19453.1
05:18:39|19451.41
05:18:40|19450.65
05:18:41|19449.74
05:18:42|19450.08
05:18:43|19450.02
05:18:44|19450.55
05:18:45|19450.55
05:18:46|19450.86
05:18:47|19450.8
05:18:48|19450.74
05:18:49|19450.74
05:18:50|19450.83
05:18:51|19449.75
05:18:52|19450.7
05:18:53|19450.7
05:18:54|19449.86
05:18:56|19450.22
05:18:56|19450.22
05:18:57|19450.22
05:18:58|19451.56
05:18:59|19451.46
05:19:00|19451.99
05:19:02|19451.92
05:19:02|19451.92
05:19:03|19451.92
05:19:05|19451.92
05:19:06|19451.92
05:19:07|19451.81
05:19:08|19452.67
05:19:09|19451.96
05:19:10|19452.42
05:19:11|19452.64
05:19:12|19452.98
05:19:13|19456.11
05:19:14|19457.06
05:19:15|19455.84
05:19:16|19456.97
05:19:17|19456.32
05:19:18|19457.02
05:19:19|19456.49
05:19:20|19456.48
05:19:21|19456.57
05:19:23|19456.37
05:19:23|19456.
05:19:24|19456.
05:19:26|19456.13
05:19:28|19455.89
05:19:28|19456.27
05:19:30|19457.88
05:19:31|19456.19
05:19:32|19455.87
05:19:33|19456.18
05:19:34|19455.88
05:19:35|19455.95
05:19:36|19456.66
05:19:37|19455.53
05:19:38|19456.82
05:19:39|19456.82
05:19:40|19456.75
05:19:41|19456.03
05:19:42|19456.43
05:19:43|19456.45
05:19:44|19457.11
05:19:45|19456.82
05:19:46|19456.58
05:19:47|19457.81
05:19:48|19456.93
05:19:49|19456.98
05:19:50|19457.85
05:19:52|19458.89
05:19:52|19457.85
05:19:53|19458.14
05:19:54|19457.95
05:19:55|19459.15
05:19:56|19458.56
05:19:57|19458.5
05:19:58|19458.48
05:19:59|19457.73
05:20:00|19457.29
05:20:02|19458.86
05:20:03|19458.83
05:20:04|19458.97
05:20:05|19458.83
05:20:06|19458.26
05:20:07|19459.
05:20:08|19458.14
05:20:10|19458.45
05:20:10|19458.77
05:20:11|19458.77
05:20:12|19458.77
05:20:14|19458.77
05:20:15|19458.77
05:20:15|19458.85
05:20:16|19458.43
05:20:17|19458.43
05:20:19|19457.92
05:20:21|19459.09
05:20:22|19458.83
05:20:24|19458.83
05:20:25|19458.83
05:20:27|19458.48
05:20:28|19458.48
05:20:28|19458.48
05:20:30|19458.83
05:20:31|19458.83
05:20:32|19458.
05:20:34|19458.51
05:20:35|19458.51
05:20:35|19458.83
05:20:36|19458.83
05:20:37|19459.41
05:20:38|19460.39
05:20:39|19460.88
05:20:40|19460.1
05:20:42|19461.73
05:20:43|19460.72
05:20:44|19461.61
05:20:45|19460.5
05:20:46|19460.5
05:20:48|19460.1
05:20:49|19460.1
05:20:49|19460.53
05:20:50|19460.
05:20:52|19461.04
05:20:52|19461.5
05:20:53|19460.79
05:20:54|19462.21
05:20:56|19464.06
05:20:56|19460.7
05:20:57|19460.68
05:20:58|19460.7
05:21:00|19461.89
05:21:00|19461.28
05:21:02|19461.26
05:21:03|19461.28
05:21:04|19461.25
05:21:05|19460.23
05:21:06|19460.23
05:21:07|19461.29
05:21:08|19461.29
05:21:09|19461.03
05:21:10|19461.03
05:21:11|19461.03
05:21:12|19461.03
05:21:13|19460.78
05:21:14|19460.78
05:21:15|19460.29
05:21:16|19459.69
05:21:17|19460.85
05:21:18|19460.85
05:21:19|19459.94
05:21:20|19459.86
05:21:21|19459.44
05:21:22|19459.36
05:21:23|19459.36
05:21:24|19459.43
05:21:25|19459.43
05:21:26|19459.43
05:21:27|19459.43
05:21:28|19458.2
05:21:29|19458.2
05:21:30|19457.45
05:21:31|19459.
05:21:32|19458.95
05:21:33|19458.9
05:21:34|19458.94
05:21:35|19458.82
05:21:36|19458.82
05:21:37|19459.56
05:21:38|19459.29
05:21:39|19459.78
05:21:40|19459.78
05:21:41|19459.78
05:21:42|19459.78
05:21:43|19459.78
05:21:45|19460.12
05:21:46|19459.8
05:21:47|19460.12
05:21:48|19459.8
05:21:48|19460.
05:21:49|19460.
05:21:51|19460.
05:21:52|19460.
05:21:53|19459.78
05:21:54|19460.01
05:21:55|19458.98
05:21:56|19460.01
05:21:57|19460.17
05:21:58|19460.5
05:21:59|19461.
05:22:01|19461.76
05:22:02|19460.78
05:22:04|19460.72
05:22:04|19460.33
05:22:05|19460.78
05:22:07|19459.78
05:22:09|19460.54
05:22:09|19460.54
05:22:10|19460.53
05:22:11|19460.4
05:22:12|19460.67
05:22:13|19459.65
05:22:14|19460.46
05:22:15|19460.33
05:22:16|19460.36
05:22:17|19460.37
05:22:18|19460.34
05:22:19|19460.68
05:22:21|19460.05
05:22:23|19460.04
05:22:23|19459.13
05:22:24|19458.91
05:22:26|19459.38
05:22:26|19459.66
05:22:27|19459.66
05:22:29|19459.39
05:22:29|19459.39
05:22:31|19459.39
05:22:33|19457.56
05:22:33|19457.56
05:22:34|19457.65
05:22:35|19457.91
05:22:36|19458.78
05:22:38|19458.8
05:22:39|19459.
05:22:40|19458.94
05:22:40|19459.68
05:22:42|19454.3
05:22:43|19453.33
05:22:44|19453.46
05:22:45|19454.42
05:22:46|19453.14
05:22:47|19454.
05:22:48|19453.62
05:22:49|19453.46
05:22:49|19453.46
05:22:51|19453.98
05:22:52|19453.98
05:22:53|19453.54
05:22:54|19453.49
05:22:55|19453.72
05:22:56|19453.5
05:22:57|19453.48
05:22:58|19453.42
05:22:58|19453.42
05:23:00|19453.61
05:23:01|19453.64
05:23:02|19453.37
05:23:04|19453.69
05:23:04|19453.63
05:23:06|19453.61
05:23:07|19453.74
05:23:08|19453.33
05:23:09|19453.41
05:23:10|19453.07
05:23:11|19453.33
05:23:12|19453.41
05:23:13|19453.03
05:23:14|19453.4
05:23:15|19453.4
05:23:16|19453.4
05:23:17|19452.61
05:23:18|19452.6
05:23:19|19453.05
05:23:20|19453.05
05:23:21|19452.78
05:23:23|19452.12
05:23:24|19452.05
05:23:24|19452.05
05:23:27|19452.96
05:23:27|19452.96
05:23:29|19454.72
05:23:30|19454.72
05:23:32|19452.26
05:23:33|19452.39
05:23:34|19452.39
05:23:35|19452.39
05:23:37|19452.11
05:23:38|19452.91
05:23:39|19452.28
05:23:40|19452.51
05:23:42|19452.29
05:23:42|19452.29
05:23:43|19452.02
05:23:44|19452.02
05:23:46|19453.3
05:23:47|19452.42
05:23:48|19452.8
05:23:48|19452.59
05:23:49|19453.38
05:23:51|19453.49
05:23:51|19453.64
05:23:53|19453.96
05:23:54|19453.96
05:23:55|19453.96
05:23:55|19453.96
05:23:57|19453.96
05:23:57|19453.31
05:23:59|19453.82
05:24:00|19453.58
05:24:01|19454.59
05:24:02|19455.14
05:24:03|19454.52
05:24:03|19455.62
05:24:05|19454.76
05:24:06|19454.87
05:24:07|19454.76
05:24:08|19455.24
05:24:09|19454.41
05:24:10|19456.83
05:24:11|19455.
05:24:12|19455.37
05:24:13|19455.42
05:24:14|19454.7
05:24:15|19454.9
05:24:15|19454.7
05:24:16|19454.7
05:24:18|19454.59
05:24:18|19455.1
05:24:20|19455.12
05:24:21|19455.35
05:24:22|19455.36
05:24:23|19456.77
05:24:25|19455.02
05:24:26|19455.62
05:24:28|19455.53
05:24:28|19455.79
05:24:30|19455.94
05:24:31|19454.56
05:24:32|19454.56
05:24:32|19454.56
05:24:35|19454.06
05:24:35|19454.06
05:24:36|19454.03
05:24:37|19454.72
05:24:39|19453.31
05:24:40|19452.92
05:24:41|19453.7
05:24:43|19452.39
05:24:43|19452.95
05:24:44|19452.95
05:24:45|19452.19
05:24:46|19452.95
05:24:48|19452.95
05:24:49|19452.95
05:24:50|19451.66
05:24:51|19451.02
05:24:52|19451.81
05:24:53|19451.
05:24:54|19450.56
05:24:55|19452.11
05:24:55|19451.82
05:24:56|19451.48
05:24:58|19451.48
05:24:58|19451.81
05:25:00|19451.1
05:25:00|19453.06
05:25:03|19452.
05:25:04|19452.
05:25:04|19452.
05:25:05|19451.06
05:25:07|19452.
05:25:07|19452.25
05:25:10|19453.2
05:25:10|19452.95
05:25:11|19453.73
05:25:12|19453.75
05:25:13|19454.28
05:25:14|19454.76
05:25:15|19454.52
05:25:16|19453.2
05:25:17|19452.09
05:25:18|19453.1
05:25:19|19453.3
05:25:20|19453.44
05:25:21|19453.07
05:25:22|19453.44
05:25:24|19453.4
05:25:24|19452.86
05:25:27|19452.2
05:25:28|19452.72
05:25:29|19452.47
05:25:29|19452.47
05:25:31|19452.98
05:25:31|19454.28
05:25:34|19453.56
05:25:34|19454.31
05:25:35|19454.41
05:25:36|19454.
05:25:38|19454.4
05:25:40|19454.16
05:25:40|19454.12
05:25:41|19454.17
05:25:42|19454.65
05:25:44|19454.55
05:25:46|19454.42
05:25:46|19453.25
05:25:47|19454.34
05:25:48|19454.22
05:25:49|19454.03
05:25:50|19454.45
05:25:51|19455.59
05:25:53|19455.28
05:25:54|19455.
05:25:54|19455.02
05:25:56|19455.
05:25:56|19454.82
05:25:58|19454.66
05:25:59|19455.51
05:25:59|19454.51
05:26:01|19461.84
05:26:02|19462.71
05:26:03|19461.62
05:26:04|19461.63
05:26:05|19462.08
05:26:05|19464.08
05:26:07|19471.84
05:26:08|19470.48
05:26:09|19473.7
05:26:11|19469.
05:26:11|19467.96
05:26:12|19466.65
05:26:13|19465.2
05:26:14|19465.42
05:26:15|19464.48
05:26:16|19464.61
05:26:17|19464.62
05:26:18|19464.29
05:26:20|19465.76
05:26:20|19466.
05:26:22|19464.94
05:26:23|19464.84
05:26:24|19464.73
05:26:26|19464.06
05:26:27|19464.48
05:26:29|19464.31
05:26:29|19464.31
05:26:31|19464.58
05:26:32|19464.13
05:26:34|19464.32
05:26:34|19464.4
05:26:35|19464.08
05:26:37|19463.87
05:26:38|19463.66
05:26:39|19463.86
05:26:40|19463.46
05:26:41|19464.49
05:26:42|19465.04
05:26:42|19465.46
05:26:43|19465.07
05:26:44|19464.98
05:26:46|19465.47
05:26:47|19464.95
05:26:48|19465.74
05:26:49|19466.84
05:26:49|19466.82
05:26:50|19467.
05:26:52|19466.28
05:26:53|19467.
05:26:54|19466.7
05:26:55|19467.8
05:26:56|19467.76
05:26:57|19467.31
05:26:58|19468.33
05:26:59|19467.01
05:27:00|19467.5
05:27:01|19466.53
05:27:02|19468.09
05:27:03|19467.59
05:27:04|19467.4
05:27:05|19465.64
05:27:06|19467.29
05:27:07|19466.09
05:27:08|19466.09
05:27:09|19466.09
05:27:10|19466.64
05:27:11|19467.48
05:27:12|19466.91
05:27:13|19467.15
05:27:14|19466.81
05:27:16|19467.01
05:27:16|19467.86
05:27:17|19467.86
05:27:19|19468.59
05:27:19|19468.69
05:27:20|19467.64
05:27:22|19467.64
05:27:22|19468.26
05:27:23|19467.87
05:27:25|19467.63
05:27:25|19467.63
05:27:26|19467.84
05:27:28|19467.87
05:27:29|19467.87
05:27:30|19467.87
05:27:32|19465.73
05:27:33|19466.08
05:27:34|19466.08
05:27:35|19466.08
05:27:36|19466.08
05:27:38|19466.79
05:27:39|19467.09
05:27:39|19467.09
05:27:41|19468.
05:27:42|19466.69
05:27:43|19466.69
05:27:44|19466.69
05:27:44|19466.69
05:27:46|19466.51
05:27:47|19466.51
05:27:48|19466.92
05:27:49|19467.65
05:27:50|19467.65
05:27:51|19468.61
05:27:52|19467.
05:27:53|19467.
05:27:54|19466.98
05:27:55|19466.48
05:27:56|19466.48
05:27:58|19467.99
05:27:58|19467.53
05:28:00|19467.96
05:28:01|19468.39
05:28:03|19468.39
05:28:04|19468.38
05:28:05|19468.38
05:28:06|19468.38
05:28:07|19468.38
05:28:08|19467.4
05:28:09|19467.97
05:28:10|19467.97
05:28:11|19469.1
05:28:12|19467.53
05:28:13|19467.99
05:28:14|19468.55
05:28:15|19468.55
05:28:16|19468.55
05:28:17|19468.55
05:28:18|19468.55
05:28:20|19467.93
05:28:20|19467.82
05:28:22|19467.82
05:28:22|19468.17
05:28:24|19467.61
05:28:25|19467.4
05:28:26|19467.4
05:28:28|19467.
05:28:29|19465.22
05:28:30|19467.33
05:28:30|19466.24
05:28:31|19467.16
05:28:33|19467.17
05:28:33|19467.17
05:28:35|19466.29
05:28:36|19466.16
05:28:37|19465.97
05:28:38|19465.94
05:28:39|19464.45
05:28:40|19465.85
05:28:41|19466.44
05:28:42|19466.08
05:28:43|19467.16
05:28:43|19467.26
05:28:46|19465.78
05:28:46|19465.78
05:28:47|19466.27
05:28:48|19466.82
05:28:49|19467.15
05:28:51|19467.68
05:28:51|19467.66
05:28:53|19467.78
05:28:54|19467.78
05:28:55|19466.89
05:28:56|19468.56
05:28:57|19467.73
05:28:57|19467.78
05:28:58|19467.94
05:29:00|19468.
05:29:01|19468.35
05:29:01|19468.37
05:29:02|19467.52
05:29:04|19468.
05:29:05|19468.
05:29:07|19469.21
05:29:08|19468.66
05:29:09|19467.91
05:29:10|19468.
05:29:11|19468.88
05:29:11|19469.17
05:29:12|19469.67
05:29:14|19470.28
05:29:14|19470.77
05:29:16|19471.13
05:29:16|19471.66
05:29:18|19471.65
05:29:19|19471.7
05:29:19|19471.72
05:29:20|19471.72
05:29:21|19471.72
05:29:23|19471.36
05:29:24|19471.86
05:29:24|19471.67
05:29:26|19470.6
05:29:27|19471.97
05:29:29|19470.66
05:29:30|19470.63
05:29:30|19470.67
05:29:32|19471.76
05:29:33|19471.74
05:29:35|19470.53
05:29:35|19471.55
05:29:36|19470.71
05:29:37|19470.71
05:29:38|19471.39
05:29:39|19471.39
05:29:41|19470.96
05:29:42|19469.95
05:29:43|19469.95
05:29:43|19469.23
05:29:45|19469.01
05:29:46|19469.48
05:29:47|19470.18
05:29:49|19470.18
05:29:49|19470.58
05:29:50|19470.58
05:29:51|19470.68
05:29:52|19471.08
05:29:53|19469.21
05:29:54|19468.31
05:29:56|19469.24
05:29:57|19470.48
05:29:59|19469.58
05:29:59|19470.13
05:30:01|19469.35
05:30:02|19469.4
05:30:03|19469.4
05:30:04|19469.4
05:30:05|19470.03
05:30:06|19469.51
05:30:08|19468.61
05:30:08|19468.18
05:30:10|19468.17
05:30:11|19467.78
05:30:12|19467.78
05:30:13|19465.83
05:30:14|19467.58
05:30:15|19467.58
05:30:16|19465.45
05:30:18|19466.11
05:30:18|19465.93
05:30:19|19465.51
05:30:20|19465.99
05:30:21|19466.
05:30:22|19465.99
05:30:23|19465.83
05:30:24|19466.83
05:30:25|19466.83
05:30:26|19466.05
05:30:27|19465.44
05:30:29|19465.63
05:30:31|19464.64
05:30:31|19465.61
05:30:32|19465.
05:30:33|19464.63
05:30:35|19464.63
05:30:37|19463.2
05:30:37|19463.39
05:30:38|19463.68
05:30:39|19464.59
05:30:40|19464.61
05:30:41|19464.61
05:30:42|19464.08
05:30:43|19462.63
05:30:44|19463.78
05:30:45|19463.76
05:30:46|19463.01
05:30:48|19463.13
05:30:49|19464.3
05:30:50|19463.54
05:30:52|19464.13
05:30:52|19464.14
05:30:53|19463.87
05:30:54|19465.07
05:30:55|19464.66
05:30:56|19464.5
05:30:57|19464.31
05:30:59|19466.
05:30:59|19466.44
05:31:00|19465.86
05:31:01|19464.9
05:31:02|19464.89
05:31:03|19465.62
05:31:05|19465.07
05:31:06|19465.07
05:31:07|19464.66
05:31:08|19465.86
05:31:09|19464.74
05:31:09|19464.33
05:31:11|19463.13
05:31:12|19463.77
05:31:14|19463.02
05:31:14|19464.
05:31:15|19465.87
05:31:16|19466.44
05:31:17|19464.11
05:31:18|19463.94
05:31:19|19465.26
05:31:21|19465.
05:31:22|19465.
05:31:22|19465.
05:31:24|19464.69
05:31:24|19464.68
05:31:26|19464.68
05:31:27|19464.99
05:31:28|19464.99
05:31:29|19464.99
05:31:31|19464.66
05:31:33|19463.59
05:31:33|19463.51
05:31:34|19463.5
05:31:35|19464.24
05:31:36|19464.74
05:31:37|19464.74
05:31:38|19464.24
05:31:39|19464.24
05:31:40|19464.49
05:31:41|19463.87
05:31:42|19464.49
05:31:43|19464.6
05:31:44|19463.4
05:31:45|19464.55
05:31:46|19464.16
05:31:47|19464.16
05:31:48|19464.13
05:31:49|19464.13
05:31:50|19462.83
05:31:52|19464.02
05:31:53|19463.6
05:31:54|19462.75
05:31:56|19461.2
05:31:56|19461.11
05:31:57|19456.1
05:31:58|19457.06
05:32:00|19456.9
05:32:01|19456.64
05:32:02|19454.71
05:32:03|19455.38
05:32:04|19454.75
05:32:04|19454.79
05:32:07|19455.87
05:32:08|19453.69
05:32:08|19454.8
05:32:10|19452.7
05:32:10|19451.19
05:32:11|19446.39
05:32:13|19444.77
05:32:14|19445.09
05:32:15|19444.81
05:32:16|19443.49
05:32:17|19442.14
05:32:18|19444.5
05:32:19|19444.09
05:32:19|19442.48
05:32:21|19441.89
05:32:22|19442.79
05:32:22|19441.97
05:32:24|19444.14
05:32:25|19444.12
05:32:26|19442.83
05:32:27|19442.65
05:32:27|19442.55
05:32:29|19442.93
05:32:29|19442.64
05:32:32|19438.13
05:32:32|19438.11
05:32:34|19438.48
05:32:35|19437.06
05:32:36|19437.82
05:32:37|19437.6
05:32:39|19434.99
05:32:40|19435.03
05:32:41|19434.4
05:32:42|19424.39
05:32:43|19419.29
05:32:44|19417.91
05:32:45|19417.03
05:32:46|19416.88
05:32:47|19412.16
05:32:48|19416.68
05:32:49|19417.9
05:32:50|19417.64
05:32:51|19417.31
05:32:52|19418.
05:32:53|19420.99
05:32:54|19417.76
05:32:55|19416.
05:32:56|19418.29
05:32:57|19417.76
05:32:58|19418.57
05:33:00|19416.58
05:33:01|19418.59
05:33:02|19416.47
05:33:03|19415.43
05:33:04|19417.69
05:33:05|19417.3
05:33:06|19415.
05:33:08|19415.58
05:33:09|19413.96
05:33:11|19415.52
05:33:12|19413.08
05:33:13|19407.19
05:33:14|19407.46
05:33:15|19404.35
05:33:16|19396.73
05:33:17|19402.02
05:33:18|19405.
05:33:19|19411.06
05:33:20|19411.06
05:33:22|19411.28
05:33:22|19410.2
05:33:23|19406.89
05:33:24|19411.58
05:33:25|19412.24
05:33:26|19410.86
05:33:27|19408.85
05:33:28|19408.05
05:33:29|19412.91
05:33:31|19411.64
05:33:32|19412.43
05:33:32|19411.45
05:33:35|19411.98
05:33:35|19411.26
05:33:37|19413.4
05:33:38|19414.98
05:33:40|19417.9
05:33:41|19419.01
05:33:41|19419.57
05:33:43|19418.63
05:33:43|19419.74
05:33:45|19421.09
05:33:46|19418.91
05:33:47|19418.74
05:33:48|19419.3
05:33:49|19419.2
05:33:50|19419.39
05:33:51|19418.87
05:33:53|19419.46
05:33:54|19419.3
05:33:55|19418.3
05:33:56|19416.39
05:33:57|19412.77
05:33:58|19411.09
05:33:59|19412.63
05:34:00|19413.42
05:34:01|19416.07
05:34:03|19414.22
05:34:04|19416.54
05:34:05|19419.19
05:34:07|19418.95
05:34:07|19418.89
05:34:09|19419.75
05:34:09|19420.23
05:34:10|19420.95
05:34:11|19420.86
05:34:13|19420.86
05:34:13|19419.77
05:34:14|19420.84
05:34:15|19420.41
05:34:16|19420.36
05:34:17|19420.37
05:34:18|19420.97
05:34:20|19422.24
05:34:21|19421.63
05:34:22|19422.29
05:34:23|19422.19
05:34:24|19422.26
05:34:25|19422.5
05:34:26|19422.
05:34:27|19422.92
05:34:28|19422.91
05:34:29|19422.92
05:34:30|19423.45
05:34:31|19423.33
05:34:32|19423.38
05:34:33|19421.8
05:34:34|19423.3
05:34:35|19422.21
05:34:36|19422.3
05:34:37|19423.13
05:34:38|19424.13
05:34:39|19422.46
05:34:40|19423.13
05:34:41|19422.73
05:34:42|19419.6
05:34:43|19419.65
05:34:45|19419.45
05:34:46|19418.69
05:34:47|19417.57
05:34:47|19417.93
05:34:49|19419.49
05:34:50|19418.29
05:34:50|19418.56
05:34:52|19418.61
05:34:52|19418.61
05:34:54|19420.
05:34:54|19420.32
05:34:56|19419.34
05:34:57|19419.68
05:34:58|19419.69
05:34:58|19419.02
05:35:00|19419.02
05:35:01|19415.92
05:35:03|19416.7
05:35:03|19414.09
05:35:05|19413.3
05:35:06|19413.59
05:35:07|19410.83
05:35:07|19411.98
05:35:09|19411.47
05:35:10|19411.84
05:35:11|19412.25
05:35:11|19411.
05:35:13|19411.34
05:35:14|19411.23
05:35:15|19410.98
05:35:16|19412.13
05:35:17|19412.05
05:35:18|19412.05
05:35:19|19408.59
05:35:20|19403.86
05:35:21|19406.69
05:35:22|19405.65
05:35:22|19406.3
05:35:23|19407.66
05:35:24|19405.07
05:35:26|19405.82
05:35:28|19407.16
05:35:28|19405.46
05:35:29|19404.78
05:35:31|19404.
05:35:33|19405.34
05:35:33|19408.39
05:35:34|19405.05
05:35:36|19404.84
05:35:37|19407.09
05:35:39|19408.36
05:35:39|19409.3
05:35:40|19411.83
05:35:41|19410.83
05:35:42|19411.
05:35:43|19411.13
05:35:44|19411.64
05:35:45|19411.34
05:35:46|19411.29
05:35:47|19413.59
05:35:48|19410.71
05:35:49|19409.54
05:35:50|19409.42
05:35:51|19412.19
05:35:52|19412.16
05:35:53|19411.14
05:35:54|19408.13
05:35:55|19409.06
05:35:56|19402.13
05:35:57|19403.46
05:35:58|19404.18
05:35:59|19403.46
05:36:00|19403.87
05:36:01|19403.53
05:36:02|19405.45
05:36:03|19392.21
05:36:04|19393.88
05:36:05|19391.37
05:36:06|19392.39
05:36:07|19390.51
05:36:08|19394.85
05:36:09|19394.11
05:36:10|19390.8
05:36:11|19388.
05:36:12|19390.03
05:36:13|19391.81
05:36:14|19391.5
05:36:15|19392.79
05:36:16|19393.71
05:36:17|19392.5
05:36:18|19393.71
05:36:19|19395.01
05:36:20|19395.67
05:36:21|19397.96
05:36:22|19395.19
05:36:23|19394.62
05:36:24|19394.89
05:36:25|19394.18
05:36:26|19394.81
05:36:27|19393.22
05:36:29|19393.28
05:36:30|19393.02
05:36:31|19394.02
05:36:32|19394.72
05:36:34|19394.87
05:36:34|19393.96
05:36:35|19398.69
05:36:36|19397.74
05:36:37|19398.4
05:36:38|19398.46
05:36:39|19396.74
05:36:40|19398.93
05:36:41|19397.19
05:36:42|19396.9
05:36:43|19394.6
05:36:45|19394.35
05:36:47|19395.72
05:36:48|19396.44
05:36:48|19396.48
05:36:49|19394.15
05:36:51|19396.15
05:36:52|19396.14
05:36:53|19396.65
05:36:54|19395.59
05:36:55|19397.21
05:36:56|19398.59
05:36:58|19399.08
05:36:58|19398.74
05:37:00|19401.79
05:37:01|19401.01
05:37:02|19405.6
05:37:03|19406.75
05:37:04|19408.46
05:37:05|19408.48
05:37:05|19408.69
05:37:07|19409.07
05:37:08|19406.53
05:37:09|19404.13
05:37:10|19402.01
05:37:10|19403.79
05:37:12|19404.26
05:37:13|19403.06
05:37:13|19403.5
05:37:16|19402.7
05:37:16|19403.95
05:37:17|19403.95
05:37:19|19403.39
05:37:20|19403.32
05:37:21|19404.02
05:37:23|19405.24
05:37:23|19403.4
05:37:24|19403.56
05:37:25|19403.31
05:37:26|19404.29
05:37:27|19405.77
05:37:28|19404.74
05:37:30|19405.76
05:37:32|19405.
05:37:33|19407.12
05:37:34|19407.33
05:37:36|19407.34
05:37:37|19407.88
05:37:38|19407.43
05:37:40|19408.42
05:37:41|19407.64
05:37:42|19406.78
05:37:43|19407.29
05:37:44|19408.91
05:37:45|19407.57
05:37:45|19410.78
05:37:47|19412.98
05:37:47|19411.87
05:37:49|19413.59
05:37:50|19414.36
05:37:51|19415.01
05:37:52|19415.7
05:37:53|19415.02
05:37:54|19416.44
05:37:55|19417.4
05:37:56|19414.85
05:37:57|19417.69
05:37:58|19416.15
05:37:59|19416.12
05:38:00|19415.86
05:38:01|19413.12
05:38:03|19412.11
05:38:03|19412.5
05:38:05|19411.63
05:38:06|19410.77
05:38:07|19409.42
05:38:08|19410.
05:38:09|19411.54
05:38:10|19410.41
05:38:11|19411.21
05:38:12|19410.59
05:38:13|19410.32
05:38:14|19411.96
05:38:15|19409.98
05:38:16|19411.48
05:38:17|19411.06
05:38:18|19411.
05:38:19|19410.
05:38:20|19410.
05:38:21|19410.18
05:38:22|19412.05
05:38:23|19411.27
05:38:24|19413.
05:38:25|19412.31
05:38:26|19411.99
05:38:27|19412.63
05:38:28|19412.2
05:38:29|19412.48
05:38:31|19412.11
05:38:31|19412.
05:38:33|19412.06
05:38:33|19413.
05:38:35|19412.28
05:38:35|19412.46
05:38:37|19413.53
05:38:38|19413.83
05:38:39|19414.14
05:38:40|19413.99
05:38:42|19412.75
05:38:43|19413.25
05:38:44|19413.
05:38:45|19412.
05:38:46|19412.
05:38:47|19412.99
05:38:48|19412.06
05:38:49|19413.24
05:38:50|19412.
05:38:51|19413.25
05:38:52|19412.
05:38:53|19411.97
05:38:55|19412.18
05:38:55|19412.93
05:38:56|19412.93
05:38:57|19411.56
05:38:59|19412.03
05:39:00|19411.96
05:39:02|19411.
05:39:03|19412.46
05:39:04|19412.46
05:39:05|19409.75
05:39:07|19406.61
05:39:07|19406.99
05:39:08|19407.
05:39:09|19406.83
05:39:11|19406.51
05:39:12|19408.47
05:39:13|19407.4
05:39:14|19410.01
05:39:14|19408.07
05:39:16|19407.41
05:39:16|19407.98
05:39:18|19407.97
05:39:19|19407.97
05:39:20|19407.8
05:39:20|19407.99
05:39:22|19408.
05:39:24|19406.96
05:39:24|19405.05
05:39:25|19406.37
05:39:26|19406.09
05:39:27|19405.64
05:39:29|19407.
05:39:29|19408.23
05:39:31|19407.
05:39:31|19407.8
05:39:32|19408.07
05:39:34|19408.9
05:39:34|19409.
05:39:37|19407.
05:39:38|19408.21
05:39:38|19408.21
05:39:40|19407.05
05:39:41|19407.
05:39:42|19405.79
05:39:43|19406.
05:39:43|19406.63
05:39:45|19406.
05:39:46|19408.
05:39:47|19408.42
05:39:48|19408.
05:39:49|19407.27
05:39:49|19406.72
05:39:50|19408.43
05:39:52|19406.
05:39:53|19407.
05:39:55|19408.82
05:39:55|19406.99
05:39:56|19408.
05:39:57|19405.61
05:39:58|19406.
05:39:59|19402.
05:40:00|19403.49
05:40:02|19402.29
05:40:03|19403.48
05:40:04|19404.13
05:40:05|19405.18
05:40:06|19401.27
05:40:07|19402.66
05:40:08|19403.69
05:40:09|19402.32
05:40:09|19404.09
05:40:10|19402.39
05:40:12|19401.74
05:40:13|19403.43
05:40:14|19402.5
05:40:14|19400.02
05:40:16|19401.
05:40:16|19402.08
05:40:18|19401.99
05:40:19|19401.59
05:40:20|19403.28
05:40:20|19404.13
05:40:22|19401.23
05:40:23|19401.26
05:40:24|19401.
05:40:24|19402.99
05:40:26|19401.68
05:40:27|19402.
05:40:28|19403.87
05:40:29|19398.94
05:40:30|19396.46
05:40:32|19394.03
05:40:32|19397.11
05:40:33|19396.59
05:40:34|19395.96
05:40:35|19395.92
05:40:36|19395.88
05:40:37|19394.98
05:40:39|19397.16
05:40:39|19394.5
05:40:42|19398.63
05:40:42|19398.42
05:40:44|19398.04
05:40:45|19398.25
05:40:47|19397.75
05:40:47|19397.01
05:40:49|19397.
05:40:50|19398.36
05:40:51|19397.21
05:40:52|19397.99
05:40:53|19397.
05:40:54|19398.
05:40:55|19400.
05:40:57|19399.28
05:40:58|19399.78
05:40:59|19399.25
05:41:00|19398.38
05:41:00|19398.3
05:41:02|19398.
05:41:04|19401.54
05:41:04|19403.
05:41:05|19401.14
05:41:06|19402.03
05:41:07|19402.75
05:41:08|19402.48
05:41:10|19402.4
05:41:11|19403.57
05:41:12|19403.42
05:41:13|19402.03
05:41:14|19402.6
05:41:15|19401.82
05:41:16|19402.86
05:41:16|19402.33
05:41:18|19402.
05:41:18|19403.42
05:41:20|19405.19
05:41:21|19403.49
05:41:21|19404.3
05:41:23|19404.28
05:41:24|19403.68
05:41:25|19401.
05:41:25|19400.5
05:41:27|19400.59
05:41:28|19401.68
05:41:28|19400.19
05:41:30|19401.01
05:41:31|19401.83
05:41:31|19401.82
05:41:33|19401.74
05:41:33|19400.83
05:41:36|19401.39
05:41:37|19402.18
05:41:38|19401.7
05:41:39|19403.18
05:41:40|19402.39
05:41:41|19401.8
05:41:41|19401.78
05:41:43|19401.7
05:41:45|19401.99
05:41:45|19402.5
05:41:47|19403.44
05:41:48|19404.35
05:41:49|19402.67
05:41:51|19403.83
05:41:52|19403.09
05:41:52|19402.07
05:41:54|19403.65
05:41:55|19403.24
05:41:56|19404.92
05:41:57|19402.59
05:41:58|19403.31
05:41:59|19403.31
05:42:00|19402.97
05:42:01|19402.71
05:42:02|19397.29
05:42:03|19398.31
05:42:04|19398.95
05:42:05|19398.97
05:42:06|19399.75
05:42:07|19399.95
05:42:08|19399.06
05:42:09|19398.41
05:42:10|19396.72
05:42:11|19398.69
05:42:12|19399.
05:42:13|19398.53
05:42:14|19398.93
05:42:15|19399.
05:42:16|19398.
05:42:17|19400.17
05:42:18|19399.18
05:42:19|19398.6
05:42:21|19398.38
05:42:21|19399.24
05:42:22|19398.46
05:42:23|19399.25
05:42:24|19400.14
05:42:25|19400.15
05:42:26|19399.94
05:42:27|19401.51
05:42:29|19400.21
05:42:30|19400.06
05:42:31|19401.09
05:42:32|19401.45
05:42:33|19400.24
05:42:35|19401.48
05:42:37|19400.44
05:42:37|19401.11
05:42:38|19399.19
05:42:40|19400.64
05:42:41|19400.25
05:42:42|19399.6
05:42:43|19400.11
05:42:45|19400.13
05:42:46|19399.25
05:42:47|19403.81
05:42:47|19403.88
05:42:49|19402.33
05:42:50|19401.71
05:42:50|19402.87
05:42:53|19402.79
05:42:53|19403.65
05:42:54|19402.53
05:42:55|19401.47
05:42:56|19400.77
05:42:57|19401.37
05:42:58|19401.55
05:42:59|19401.55
05:43:00|19402.44
05:43:02|19401.19
05:43:03|19400.65
05:43:04|19401.5
05:43:05|19400.03
05:43:07|19400.05
05:43:08|19402.
05:43:08|19402.8
05:43:10|19403.98
05:43:11|19402.25
05:43:12|19402.25
05:43:13|19403.62
05:43:14|19402.32
05:43:15|19402.81
05:43:16|19401.99
05:43:17|19402.86
05:43:18|19403.71
05:43:19|19402.18
05:43:20|19402.32
05:43:21|19402.94
05:43:22|19404.54
05:43:23|19403.5
05:43:24|19403.36
05:43:25|19403.29
05:43:26|19404.43
05:43:27|19404.43
05:43:28|19404.54
05:43:29|19403.05
05:43:30|19403.15
05:43:31|19402.5
05:43:32|19402.63
05:43:33|19403.
05:43:34|19403.94
05:43:35|19403.31
05:43:36|19404.94
05:43:37|19403.8
05:43:38|19410.04
05:43:40|19410.75
05:43:41|19409.51
05:43:42|19410.05
05:43:43|19406.
05:43:45|19408.6
05:43:46|19409.76
05:43:46|19408.38
05:43:47|19411.24
05:43:48|19412.48
05:43:49|19410.87
05:43:50|19411.
05:43:53|19411.86
05:43:54|19411.3
05:43:55|19411.84
05:43:56|19411.92
05:43:57|19411.16
05:43:58|19412.28
05:43:59|19411.4
05:44:00|19412.13
05:44:02|19408.45
05:44:04|19405.32
05:44:05|19405.58
05:44:05|19403.36
05:44:06|19404.53
05:44:08|19404.46
05:44:09|19404.45
05:44:09|19405.88
05:44:11|19405.22
05:44:12|19405.15
05:44:13|19405.32
05:44:15|19405.57
05:44:15|19404.62
05:44:16|19404.14
05:44:17|19405.14
05:44:18|19402.31
05:44:19|19403.64
05:44:20|19403.
05:44:21|19404.12
05:44:22|19403.71
05:44:23|19403.97
05:44:24|19403.68
05:44:25|19403.75
05:44:26|19404.
05:44:27|19402.74
05:44:28|19403.62
05:44:29|19404.06
05:44:30|19403.91
05:44:31|19404.1
05:44:32|19403.74
05:44:33|19402.96
05:44:34|19402.3
05:44:35|19402.82
05:44:36|19403.32
05:44:38|19402.13
05:44:38|19402.19
05:44:40|19401.94
05:44:41|19402.34
05:44:42|19402.84
05:44:43|19404.35
05:44:43|19404.78
05:44:44|19403.34
05:44:47|19404.99
05:44:47|19405.51
05:44:48|19405.52
05:44:50|19405.57
05:44:51|19405.38
05:44:52|19405.92
05:44:52|19407.11
05:44:54|19406.74
05:44:55|19408.83
05:44:56|19406.97
05:44:57|19406.83
05:44:57|19405.15
05:44:58|19405.16
05:44:59|19407.78
05:45:00|19407.56
05:45:02|19403.5
05:45:02|19402.24
05:45:03|19401.48
05:45:05|19401.32
05:45:06|19401.98
05:45:07|19401.6
05:45:08|19402.35
05:45:09|19401.99
05:45:10|19402.5
05:45:10|19400.84
05:45:11|19400.7
05:45:13|19402.24
05:45:14|19401.61
05:45:15|19400.26
05:45:17|19400.17
05:45:17|19400.17
05:45:18|19401.54
05:45:20|19400.87
05:45:21|19398.01
05:45:21|19400.14
05:45:22|19400.
05:45:24|19399.47
05:45:25|19399.74
05:45:26|19398.48
05:45:27|19396.47
05:45:28|19399.42
05:45:29|19398.48
05:45:30|19400.31
05:45:30|19398.93
05:45:32|19399.19
05:45:33|19398.33
05:45:33|19397.84
05:45:35|19398.11
05:45:36|19396.
05:45:38|19396.94
05:45:39|19397.36
05:45:39|19397.12
05:45:42|19396.21
05:45:43|19397.41
05:45:44|19397.
05:45:45|19397.71
05:45:45|19397.17
05:45:47|19396.91
05:45:48|19396.9
05:45:50|19397.99
05:45:50|19397.38
05:45:51|19398.51
05:45:53|19398.4
05:45:54|19398.52
05:45:55|19397.32
05:45:55|19399.4
05:45:58|19402.68
05:45:58|19404.94
05:45:59|19404.83
05:46:00|19402.8
05:46:01|19402.8
05:46:02|19402.39
05:46:03|19402.42
05:46:04|19400.47
05:46:05|19400.2
05:46:06|19400.04
05:46:07|19400.04
05:46:09|19401.99
05:46:10|19402.
05:46:11|19402.
05:46:12|19401.95
05:46:14|19402.06
05:46:14|19401.16
05:46:16|19402.28
05:46:17|19402.26
05:46:17|19402.
05:46:18|19402.28
05:46:20|19403.05
05:46:20|19403.05
05:46:22|19403.05
05:46:23|19403.52
05:46:24|19403.52
05:46:25|19402.82
05:46:27|19402.82
05:46:28|19402.36
05:46:29|19402.34
05:46:30|19404.57
05:46:30|19404.01
05:46:31|19401.84
05:46:33|19402.8
05:46:34|19403.46
05:46:34|19401.37
05:46:36|19401.93
05:46:36|19401.84
05:46:37|19401.94
05:46:38|19403.39
05:46:39|19400.98
05:46:41|19400.7
05:46:41|19402.81
05:46:42|19401.38
05:46:43|19400.33
05:46:45|19400.63
05:46:46|19401.49
05:46:47|19401.14
05:46:49|19400.
05:46:49|19400.
05:46:51|19400.42
05:46:52|19400.79
05:46:52|19400.45
05:46:54|19401.02
05:46:55|19401.25
05:46:56|19401.58
05:46:57|19401.
05:46:58|19399.06
05:46:59|19400.24
05:47:00|19399.33
05:47:01|19396.71
05:47:02|19398.35
05:47:02|19398.35
05:47:03|19398.72
05:47:05|19398.8
05:47:07|19398.33
05:47:08|19397.33
05:47:08|19399.22
05:47:10|19398.85
05:47:11|19398.21
05:47:11|19398.21
05:47:13|19399.
05:47:15|19399.79
05:47:15|19399.01
05:47:16|19399.01
05:47:18|19399.79
05:47:18|19399.
05:47:19|19398.81
05:47:20|19398.95
05:47:21|19398.08
05:47:22|19399.37
05:47:23|19398.2
05:47:24|19399.63
05:47:26|19399.
05:47:27|19399.
05:47:28|19399.
05:47:29|19397.43
05:47:30|19402.72
05:47:31|19400.45
05:47:32|19401.95
05:47:33|19400.77
05:47:34|19400.73
05:47:35|19400.71
05:47:36|19402.35
05:47:37|19401.69
05:47:38|19400.47
05:47:40|19401.17
05:47:41|19401.17
05:47:42|19401.17
05:47:43|19399.71
05:47:44|19401.11
05:47:45|19401.1
05:47:46|19401.29
05:47:47|19401.52
05:47:49|19402.17
05:47:49|19400.92
05:47:51|19401.09
05:47:51|19399.1
05:47:52|19399.
05:47:53|19398.42
05:47:55|19401.05
05:47:56|19401.05
05:47:56|19399.69
05:47:58|19399.69
05:47:59|19400.41
05:48:00|19401.05
05:48:01|19400.44
05:48:02|19400.8
05:48:04|19401.39
05:48:04|19401.39
05:48:05|19401.38
05:48:07|19400.52
05:48:08|19400.52
05:48:10|19401.45
05:48:10|19401.35
05:48:11|19400.84
05:48:12|19400.84
05:48:13|19405.49
05:48:14|19404.03
05:48:15|19404.06
05:48:16|19404.
05:48:17|19406.27
05:48:18|19406.52
05:48:19|19406.86
05:48:20|19406.06
05:48:22|19405.29
05:48:23|19405.71
05:48:24|19404.55
05:48:25|19405.02
05:48:26|19403.57
05:48:27|19401.06
05:48:28|19402.39
05:48:29|19400.97
05:48:30|19400.79
05:48:31|19401.32
05:48:32|19402.03
05:48:33|19403.04
05:48:35|19400.7
05:48:35|19398.62
05:48:36|19399.
05:48:37|19399.22
05:48:38|19399.13
05:48:40|19399.97
05:48:41|19399.97
05:48:42|19399.97
05:48:43|19399.61
05:48:44|19400.16
05:48:45|19399.97
05:48:46|19399.97
05:48:47|19399.95
05:48:49|19400.16
05:48:50|19400.34
05:48:51|19400.65
05:48:53|19399.74
05:48:53|19399.64
05:48:54|19399.65
05:48:55|19400.68
05:48:57|19401.64
05:48:58|19400.6
05:48:59|19399.93
05:49:00|19399.15
05:49:01|19400.59
05:49:02|19400.59
05:49:03|19400.42
05:49:05|19401.79
05:49:05|19400.62
05:49:06|19400.82
05:49:07|19400.6
05:49:08|19400.99
05:49:10|19401.2
05:49:12|19402.54
05:49:13|19402.04
05:49:13|19401.18
05:49:14|19400.69
05:49:15|19400.68
05:49:17|19401.36
05:49:18|19401.36
05:49:19|19401.43
05:49:20|19399.35
05:49:21|19402.27
05:49:22|19402.2
05:49:23|19402.25
05:49:24|19402.57
05:49:25|19402.7
05:49:26|19402.87
05:49:27|19403.41
05:49:29|19403.12
05:49:29|19403.13
05:49:30|19405.
05:49:32|19403.19
05:49:33|19402.27
05:49:34|19400.96
05:49:36|19402.18
05:49:36|19402.57
05:49:37|19402.57
05:49:38|19402.57
05:49:40|19402.16
05:49:42|19403.01
05:49:42|19403.01
05:49:44|19398.66
05:49:45|19398.59
05:49:46|19398.79
05:49:48|19400.58
05:49:48|19401.01
05:49:49|19402.51
05:49:50|19401.8
05:49:51|19401.86
05:49:52|19401.98
05:49:53|19400.32
05:49:54|19400.77
05:49:55|19400.54
05:49:56|19400.39
05:49:57|19400.25
05:49:58|19399.57
05:49:59|19400.96
05:50:00|19400.61
05:50:01|19400.52
05:50:02|19400.52
05:50:04|19399.89
05:50:06|19398.7
05:50:06|19400.05
05:50:08|19398.32
05:50:08|19400.45
05:50:09|19399.8
05:50:11|19399.68
05:50:13|19399.53
05:50:13|19400.36
05:50:14|19400.59
05:50:15|19399.62
05:50:16|19399.66
05:50:17|19400.19
05:50:18|19398.48
05:50:19|19399.67
05:50:20|19399.88
05:50:21|19399.22
05:50:22|19398.75
05:50:24|19398.17
05:50:24|19397.13
05:50:25|19398.61
05:50:27|19399.
05:50:28|19398.6
05:50:29|19398.82
05:50:29|19400.32
05:50:31|19400.73
05:50:32|19400.39
05:50:32|19401.07
05:50:33|19401.46
05:50:34|19401.88
05:50:35|19404.
05:50:37|19404.97
05:50:38|19405.66
05:50:39|19403.65
05:50:40|19406.
05:50:41|19403.76
05:50:43|19403.53
05:50:43|19403.96
05:50:44|19404.15
05:50:45|19404.65
05:50:47|19403.52
05:50:47|19402.92
05:50:49|19404.17
05:50:50|19402.93
05:50:51|19403.92
05:50:53|19401.52
05:50:54|19401.14
05:50:55|19400.39
05:50:56|19401.3
05:50:57|19401.07
05:50:59|19398.93
05:50:59|19399.61
05:51:01|19399.22
05:51:02|19401.14
05:51:04|19400.96
05:51:04|19401.15
05:51:06|19401.14
05:51:06|19399.64
05:51:08|19400.99
05:51:09|19400.99
05:51:10|19400.99
05:51:10|19400.66
05:51:12|19402.
05:51:13|19402.6
05:51:14|19402.99
05:51:15|19401.69
05:51:16|19402.24
05:51:16|19404.99
05:51:18|19405.03
05:51:19|19405.
05:51:19|19405.04
05:51:21|19405.93
05:51:22|19405.57
05:51:23|19404.4
05:51:23|19404.
05:51:25|19405.12
05:51:25|19405.9
05:51:26|19405.9
05:51:28|19404.44
05:51:29|19405.43
05:51:30|19405.67
05:51:30|19406.
05:51:31|19404.95
05:51:33|19405.51
05:51:34|19405.49
05:51:35|19405.24
05:51:36|19405.
05:51:37|19405.
05:51:38|19404.25
05:51:39|19404.47
05:51:40|19405.67
05:51:41|19404.59
05:51:42|19405.39
05:51:43|19405.39
05:51:44|19405.53
05:51:45|19408.44
05:51:47|19406.69
05:51:48|19408.13
05:51:49|19407.98
05:51:50|19406.58
05:51:51|19407.95
05:51:52|19407.93
05:51:53|19406.75
05:51:54|19406.92
05:51:55|19409.89
05:51:56|19410.69
05:51:57|19412.9
05:51:58|19412.82
05:51:59|19411.45
05:52:00|19409.94
05:52:01|19411.03
05:52:02|19411.88
05:52:03|19411.78
05:52:05|19411.39
05:52:05|19410.07
05:52:06|19410.49
05:52:07|19411.12
05:52:09|19410.74
05:52:11|19409.96
05:52:11|19408.99
05:52:12|19407.86
05:52:13|19407.58
05:52:14|19409.28
05:52:16|19407.51
05:52:16|19406.79
05:52:17|19402.29
05:52:19|19404.75
05:52:20|19404.09
05:52:21|19404.49
05:52:21|19403.29
05:52:23|19403.31
05:52:24|19403.34
05:52:24|19407.22
05:52:26|19408.41
05:52:27|19408.99
05:52:27|19408.59
05:52:29|19409.11
05:52:29|19408.68
05:52:31|19409.4
05:52:32|19408.28
05:52:33|19409.
05:52:34|19408.91
05:52:34|19407.92
05:52:36|19408.17
05:52:36|19408.19
05:52:38|19408.55
05:52:38|19408.23
05:52:40|19406.41
05:52:41|19405.91
05:52:41|19405.58
05:52:43|19405.88
05:52:44|19405.88
05:52:44|19405.89
05:52:45|19407.23
05:52:46|19406.98
05:52:49|19407.33
05:52:49|19407.
05:52:51|19406.99
05:52:52|19407.55
05:52:53|19408.24
05:52:54|19407.61
05:52:55|19408.39
05:52:57|19408.59
05:52:57|19408.15
05:52:58|19408.61
05:52:59|19409.09
05:53:00|19409.09
05:53:01|19407.78
05:53:02|19408.23
05:53:03|19408.47
05:53:05|19407.34
05:53:05|19408.12
05:53:06|19407.67
05:53:07|19408.19
05:53:08|19408.19
05:53:10|19408.17
05:53:11|19407.69
05:53:12|19407.69
05:53:13|19407.68
05:53:15|19408.19
05:53:15|19408.19
05:53:17|19408.17
05:53:17|19408.42
05:53:18|19408.17
05:53:20|19408.
05:53:20|19407.55
05:53:21|19406.25
05:53:23|19407.82
05:53:24|19407.82
05:53:25|19407.43
05:53:26|19407.32
05:53:27|19406.01
05:53:28|19406.01
05:53:30|19405.77
05:53:30|19405.
05:53:31|19405.4
05:53:33|19405.38
05:53:34|19404.43
05:53:34|19404.43
05:53:35|19405.59
05:53:37|19406.51
05:53:38|19407.59
05:53:39|19407.63
05:53:40|19407.32
05:53:41|19406.23
05:53:42|19406.8
05:53:43|19406.8
05:53:44|19406.6
05:53:45|19407.26
05:53:46|19407.51
05:53:47|19408.55
05:53:49|19408.23
05:53:49|19408.01
05:53:50|19408.27
05:53:51|19409.27
05:53:52|19408.82
05:53:53|19408.82
05:53:54|19407.9
05:53:56|19407.42
05:53:57|19408.64
05:53:58|19408.64
05:53:59|19408.65
05:53:59|19405.95
05:54:01|19407.17
05:54:02|19408.71
05:54:04|19407.63
05:54:04|19407.69
05:54:05|19407.54
05:54:06|19407.1
05:54:07|19407.14
05:54:08|19406.39
05:54:10|19407.23
05:54:11|19407.19
05:54:11|19407.18
05:54:12|19409.37
05:54:14|19407.94
05:54:14|19408.04
05:54:16|19408.
05:54:16|19408.72
05:54:17|19408.
05:54:18|19407.52
05:54:19|19408.47
05:54:20|19408.56
05:54:21|19410.91
05:54:22|19409.
05:54:24|19409.02
05:54:25|19409.52
05:54:25|19409.04
05:54:27|19409.51
05:54:27|19409.5
05:54:28|19409.93
05:54:30|19409.92
05:54:30|19410.
05:54:31|19409.99
05:54:32|19410.9
05:54:33|19410.9
05:54:35|19410.9
05:54:36|19411.09
05:54:36|19411.61
05:54:37|19411.84
05:54:38|19412.47
05:54:39|19412.28
05:54:40|19411.84
05:54:41|19412.28
05:54:43|19411.55
05:54:43|19412.29
05:54:45|19415.65
05:54:45|19415.16
05:54:47|19414.94
05:54:48|19414.01
05:54:49|19412.83
05:54:50|19410.51
05:54:51|19411.6
05:54:52|19411.99
05:54:53|19411.99
05:54:54|19410.83
05:54:55|19410.5
05:54:56|19409.63
05:54:57|19409.35
05:54:59|19410.43
05:54:59|19410.43
05:55:00|19410.42
05:55:01|19408.83
05:55:03|19408.41
05:55:04|19407.91
05:55:05|19408.36
05:55:07|19408.98
05:55:07|19408.43
05:55:08|19408.95
05:55:09|19408.95
05:55:10|19408.95
05:55:11|19409.77
05:55:12|19408.
05:55:13|19408.81
05:55:15|19407.17
05:55:15|19408.74
05:55:16|19407.1
05:55:17|19407.1
05:55:18|19408.13
05:55:20|19408.13
05:55:21|19408.55
05:55:21|19407.85
05:55:23|19406.99
05:55:23|19407.34
05:55:24|19406.6
05:55:26|19407.29
05:55:26|19407.78
05:55:28|19408.13
05:55:28|19407.51
05:55:30|19406.22
05:55:30|19406.01
05:55:32|19404.77
05:55:32|19404.77
05:55:33|19405.55
05:55:34|19403.06
05:55:35|19403.77
05:55:36|19404.49
05:55:38|19404.81
05:55:38|19404.3
05:55:39|19404.23
05:55:40|19404.21
05:55:42|19404.28
05:55:43|19403.79
05:55:45|19404.27
05:55:45|19404.28
05:55:46|19405.
05:55:47|19403.68
05:55:48|19401.75
05:55:50|19402.1
05:55:52|19402.95
05:55:52|19402.28
05:55:53|19403.1
05:55:54|19402.67
05:55:55|19402.85
05:55:57|19404.39
05:55:59|19405.63
05:55:59|19405.33
05:56:00|19405.34
05:56:01|19405.11
05:56:02|19405.03
05:56:04|19406.3
05:56:05|19406.3
05:56:07|19405.76
05:56:07|19405.76
05:56:08|19405.89
05:56:10|19406.05
05:56:10|19405.42
05:56:11|19404.2
05:56:13|19405.62
05:56:14|19406.
05:56:15|19406.14
05:56:15|19406.62
05:56:16|19406.55
05:56:17|19407.34
05:56:18|19407.27
05:56:20|19406.
05:56:20|19408.81
05:56:21|19407.09
05:56:23|19407.72
05:56:23|19408.04
05:56:24|19408.04
05:56:25|19408.
05:56:27|19407.83
05:56:27|19409.14
05:56:29|19408.33
05:56:29|19407.94
05:56:30|19409.02
05:56:31|19412.
05:56:32|19412.69
05:56:33|19411.72
05:56:35|19411.14
05:56:35|19410.22
05:56:37|19410.22
05:56:37|19410.03
05:56:38|19409.98
05:56:39|19409.86
05:56:41|19409.95
05:56:41|19410.34
05:56:42|19410.98
05:56:43|19410.7
05:56:45|19410.7
05:56:46|19408.77
05:56:47|19408.61
05:56:48|19407.61
05:56:50|19408.33
05:56:51|19408.48
05:56:51|19408.73
05:56:54|19408.68
05:56:54|19408.68
05:56:55|19408.68
05:56:56|19407.28
05:56:57|19408.28
05:56:58|19408.17
05:56:59|19408.8
05:57:01|19408.
05:57:03|19408.97
05:57:03|19408.97
05:57:04|19411.2
05:57:06|19411.82
05:57:07|19411.16
05:57:09|19411.77
05:57:09|19411.3
05:57:11|19411.3
05:57:11|19411.8
05:57:12|19411.8
05:57:13|19411.82
05:57:14|19411.
05:57:16|19411.
05:57:17|19411.88
05:57:18|19410.84
05:57:19|19411.47
05:57:19|19412.3
05:57:21|19410.63
05:57:22|19411.61
05:57:22|19411.3
05:57:24|19411.3
05:57:24|19409.68
05:57:25|19409.68
05:57:27|19410.79
05:57:28|19410.76
05:57:29|19410.85
05:57:30|19410.82
05:57:31|19410.24
05:57:32|19410.15
05:57:33|19410.73
05:57:35|19408.95
05:57:35|19409.01
05:57:36|19409.11
05:57:37|19408.72
05:57:38|19408.97
05:57:39|19409.73
05:57:40|19409.06
05:57:41|19409.06
05:57:42|19408.98
05:57:43|19409.42
05:57:45|19411.3
05:57:46|19411.79
05:57:47|19410.87
05:57:48|19411.27
05:57:49|19411.27
05:57:51|19411.27
05:57:52|19410.04
05:57:53|19410.19
05:57:54|19411.
05:57:55|19411.
05:57:56|19412.79
05:57:57|19412.62
05:57:58|19412.73
05:58:00|19413.3
05:58:00|19413.3
05:58:02|19411.68
05:58:03|19411.68
05:58:04|19412.
05:58:05|19411.15
05:58:05|19411.15
05:58:06|19411.61
05:58:08|19411.36
05:58:08|19411.52
05:58:10|19412.1
05:58:11|19410.12
05:58:12|19410.84
05:58:13|19410.01
05:58:13|19410.23
05:58:15|19408.28
05:58:16|19408.81
05:58:16|19409.
05:58:17|19409.6
05:58:18|19410.02
05:58:19|19410.02
05:58:20|19410.02
05:58:21|19410.01
05:58:23|19410.46
05:58:24|19410.09
05:58:25|19410.71
05:58:26|19408.86
05:58:26|19409.18
05:58:28|19409.18
05:58:29|19409.94
05:58:30|19409.11
05:58:31|19409.87
05:58:31|19409.87
05:58:32|19409.87
05:58:33|19409.87
05:58:35|19409.21
05:58:36|19409.21
05:58:37|19410.
05:58:38|19410.09
05:58:39|19413.
05:58:40|19414.08
05:58:41|19411.95
05:58:42|19410.52
05:58:43|19412.03
05:58:44|19412.36
05:58:45|19412.38
05:58:46|19412.4
05:58:47|19413.56
05:58:48|19413.34
05:58:49|19413.27
05:58:51|19411.83
05:58:52|19411.83
05:58:53|19413.21
05:58:54|19413.21
05:58:55|19413.25
05:58:56|19414.7
05:58:57|19415.44
05:58:58|19414.14
05:58:59|19414.93
05:59:01|19414.18
05:59:01|19413.74
05:59:03|19413.45
05:59:04|19413.27
05:59:04|19413.27
05:59:06|19415.14
05:59:07|19414.97
05:59:08|19414.78
05:59:09|19413.
05:59:10|19414.31
05:59:11|19413.99
05:59:12|19414.
05:59:13|19415.25
05:59:15|19419.48
05:59:15|19418.
05:59:16|19416.78
05:59:17|19418.08
05:59:19|19418.16
05:59:19|19417.73
05:59:21|19418.26
05:59:22|19417.6
05:59:23|19417.71
05:59:24|19419.49
05:59:25|19418.17
05:59:25|19415.93
05:59:26|19416.19
05:59:28|19414.
05:59:29|19414.87
05:59:30|19414.88
05:59:31|19412.94
05:59:32|19412.12
05:59:33|19412.51
05:59:34|19412.51
05:59:35|19413.64
05:59:36|19412.54
05:59:37|19412.2
05:59:38|19412.14
05:59:39|19412.36
05:59:40|19412.99
05:59:41|19413.98
05:59:42|19412.76
05:59:43|19414.
05:59:44|19414.
05:59:45|19414.64
05:59:46|19413.6
05:59:47|19414.33
05:59:48|19413.2
05:59:49|19412.28
05:59:50|19412.24
05:59:51|19413.55
05:59:52|19415.81
05:59:53|19414.17
05:59:54|19415.7
05:59:55|19415.69
05:59:56|19414.37
05:59:57|19415.47
05:59:58|19413.51
05:59:59|19413.32
06:00:01|19413.76
06:00:02|19413.81
06:00:03|19413.68
06:00:04|19410.66
06:00:05|19411.71
06:00:07|19412.68
06:00:08|19413.93
06:00:10|19415.
06:00:10|19414.73
06:00:12|19414.74
06:00:13|19414.75
06:00:14|19413.26
06:00:15|19410.74
06:00:16|19411.4
06:00:18|19411.44
06:00:18|19412.43
06:00:19|19413.56
06:00:20|19413.57
06:00:21|19413.56
06:00:22|19411.02
06:00:23|19411.86
06:00:24|19410.53
06:00:26|19411.18
06:00:27|19411.39
06:00:28|19411.86
06:00:28|19412.8
06:00:30|19413.34
06:00:31|19411.9
06:00:31|19411.18
06:00:32|19411.54
06:00:34|19411.66
06:00:35|19410.4
06:00:36|19406.76
06:00:36|19407.94
06:00:37|19405.01
06:00:39|19406.29
06:00:40|19407.32
06:00:40|19406.87
06:00:42|19406.58
06:00:43|19406.77
06:00:43|19407.02
06:00:44|19406.94
06:00:46|19406.9
06:00:47|19407.37
06:00:48|19408.72
06:00:49|19409.17
06:00:49|19409.49
06:00:51|19410.77
06:00:53|19410.63
06:00:53|19412.29
06:00:55|19411.22
06:00:55|19411.22
06:00:58|19411.82
06:00:59|19411.77
06:01:00|19410.08
06:01:00|19407.96
06:01:02|19405.14
06:01:03|19405.13
06:01:03|19405.64
06:01:06|19405.48
06:01:06|19405.24
06:01:07|19404.01
06:01:08|19403.44
06:01:09|19403.91
06:01:10|19404.01
06:01:11|19402.36
06:01:12|19403.65
06:01:13|19403.42
06:01:14|19403.5
06:01:15|19404.2
06:01:16|19403.1
06:01:18|19403.96
06:01:18|19402.04
06:01:19|19401.08
06:01:20|19402.42
06:01:21|19402.42
06:01:23|19402.08
06:01:23|19402.46
06:01:24|19402.63
06:01:25|19402.56
06:01:26|19402.59
06:01:27|19402.57
06:01:28|19401.92
06:01:29|19402.65
06:01:30|19403.1
06:01:31|19402.52
06:01:32|19403.41
06:01:33|19404.88
06:01:34|19404.99
06:01:35|19403.59
06:01:36|19403.59
06:01:37|19403.74
06:01:39|19405.36
06:01:39|19405.22
06:01:40|19406.03
06:01:41|19405.28
06:01:42|19405.28
06:01:44|19404.73
06:01:44|19404.47
06:01:45|19403.17
06:01:46|19403.5
06:01:47|19403.72
06:01:48|19403.64
06:01:49|19404.17
06:01:50|19403.97
06:01:51|19404.24
06:01:53|19414.37
06:01:53|19413.9
06:01:55|19413.17
06:01:55|19410.63
06:01:57|19411.05
06:01:59|19411.57
06:02:00|19412.16
06:02:02|19409.44
06:02:02|19407.45
06:02:03|19408.02
06:02:04|19409.
06:02:06|19408.34
06:02:08|19407.99
06:02:09|19409.74
06:02:11|19409.66
06:02:11|19408.58
06:02:13|19407.92
06:02:14|19404.51
06:02:14|19403.85
06:02:16|19403.98
06:02:17|19403.98
06:02:18|19404.69
06:02:19|19405.08
06:02:20|19406.33
06:02:21|19403.17
06:02:21|19400.49
06:02:23|19401.37
06:02:25|19400.52
06:02:25|19399.89
06:02:26|19400.77
06:02:27|19400.77
06:02:28|19401.54
06:02:29|19402.96
06:02:30|19402.26
06:02:31|19401.43
06:02:32|19402.79
06:02:33|19402.7
06:02:34|19402.66
06:02:35|19403.52
06:02:36|19402.43
06:02:37|19403.27
06:02:38|19403.52
06:02:39|19401.8
06:02:40|19402.99
06:02:41|19403.37
06:02:42|19403.26
06:02:43|19403.03
06:02:44|19403.37
06:02:45|19404.07
06:02:46|19403.37
06:02:47|19403.88
06:02:48|19405.
06:02:49|19406.03
06:02:50|19405.69
06:02:51|19404.98
06:02:52|19405.12
06:02:54|19401.62
06:02:56|19402.52
06:02:56|19402.64
06:02:58|19402.61
06:03:00|19403.38
06:03:01|19403.69
06:03:01|19402.69
06:03:03|19401.94
06:03:05|19401.75
06:03:05|19401.
06:03:06|19401.5
06:03:07|19400.44
06:03:08|19400.26
06:03:09|19400.25
06:03:10|19400.65
06:03:11|19400.8
06:03:12|19402.03
06:03:13|19402.02
06:03:14|19401.44
06:03:15|19402.15
06:03:16|19403.15
06:03:17|19401.92
06:03:18|19402.69
06:03:19|19402.42
06:03:20|19401.04
06:03:21|19401.04
06:03:22|19401.58
06:03:23|19401.55
06:03:24|19401.41
06:03:25|19400.92
06:03:26|19402.13
06:03:27|19402.11
06:03:28|19400.86
06:03:29|19400.05
06:03:30|19401.26
06:03:31|19401.07
06:03:32|19400.93
06:03:33|19400.57
06:03:34|19400.87
06:03:35|19400.95
06:03:36|19400.95
06:03:37|19400.61
06:03:38|19401.13
06:03:40|19401.46
06:03:40|19401.44
06:03:41|19401.36
06:03:42|19401.36
06:03:44|19401.99
06:03:45|19401.99
06:03:46|19401.99
06:03:46|19400.83
06:03:48|19399.52
06:03:48|19399.54
06:03:50|19398.86
06:03:50|19397.64
06:03:51|19398.93
06:03:53|19394.32
06:03:54|19396.75
06:03:56|19396.39
06:03:57|19395.11
06:03:58|19392.17
06:03:58|19393.36
06:04:01|19393.04
06:04:01|19392.24
06:04:03|19391.
06:04:03|19388.96
06:04:05|19388.02
06:04:06|19383.96
06:04:07|19385.06
06:04:08|19384.1
06:04:09|19387.05
06:04:10|19387.52
06:04:11|19389.99
06:04:12|19387.83
06:04:13|19389.56
06:04:14|19389.86
06:04:14|19389.64
06:04:17|19389.97
06:04:18|19389.54
06:04:19|19389.31
06:04:19|19389.3
06:04:20|19389.81
06:04:22|19390.49
06:04:23|19389.4
06:04:23|19389.
06:04:25|19389.48
06:04:27|19390.8
06:04:27|19390.95
06:04:28|19392.85
06:04:29|19393.01
06:04:30|19395.46
06:04:31|19394.91
06:04:32|19395.05
06:04:33|19395.79
06:04:34|19397.37
06:04:35|19397.75
06:04:36|19400.8
06:04:37|19400.25
06:04:38|19400.92
06:04:39|19403.53
06:04:40|19405.8
06:04:41|19410.54
06:04:42|19410.38
06:04:43|19412.71
06:04:44|19417.18
06:04:45|19416.16
06:04:46|19416.58
06:04:47|19415.3
06:04:48|19413.53
06:04:49|19414.
06:04:50|19412.7
06:04:51|19412.7
06:04:52|19412.57
06:04:53|19412.57
06:04:54|19412.03
06:04:55|19411.53
06:04:57|19410.82
06:04:59|19407.58
06:04:59|19408.54
06:05:00|19408.54
06:05:02|19409.26
06:05:03|19409.
06:05:04|19410.92
06:05:05|19410.12
06:05:05|19412.85
06:05:07|19413.48
06:05:09|19417.5
06:05:09|19416.73
06:05:10|19416.31
06:05:11|19414.77
06:05:13|19416.04
06:05:14|19414.67
06:05:14|19414.67
06:05:16|19416.24
06:05:17|19416.94
06:05:18|19417.28
06:05:19|19416.67
06:05:20|19416.8
06:05:21|19417.6
06:05:21|19418.26
06:05:23|19419.28
06:05:24|19417.36
06:05:24|19415.56
06:05:25|19417.49
06:05:26|19417.95
06:05:28|19416.39
06:05:29|19417.58
06:05:30|19419.16
06:05:30|19419.34
06:05:33|19418.66
06:05:33|19419.49
06:05:34|19419.49
06:05:35|19416.94
06:05:36|19415.48
06:05:37|19414.01
06:05:38|19414.56
06:05:39|19415.44
06:05:41|19416.98
06:05:42|19416.97
06:05:43|19416.97
06:05:44|19417.78
06:05:44|19417.78
06:05:45|19417.05
06:05:47|19416.78
06:05:49|19412.25
06:05:49|19412.23
06:05:50|19412.19
06:05:51|19412.19
06:05:52|19413.79
06:05:53|19414.09
06:05:54|19414.81
06:05:55|19415.03
06:05:57|19417.05
06:05:59|19417.44
06:05:59|19418.
06:06:00|19416.9
06:06:01|19416.41
06:06:03|19416.15
06:06:04|19416.15
06:06:05|19417.14
06:06:07|19416.15
06:06:07|19414.83
06:06:09|19411.31
06:06:11|19413.13
06:06:11|19412.99
06:06:12|19413.02
06:06:13|19414.33
06:06:14|19415.33
06:06:15|19415.2
06:06:16|19417.53
06:06:17|19417.05
06:06:18|19416.43
06:06:19|19416.78
06:06:20|19416.78
06:06:21|19417.47
06:06:22|19417.47
06:06:23|19417.46
06:06:24|19422.86
06:06:25|19422.18
06:06:26|19422.49
06:06:27|19421.22
06:06:28|19420.06
06:06:29|19420.53
06:06:30|19419.21
06:06:31|19418.4
06:06:32|19420.25
06:06:33|19420.36
06:06:34|19420.91
06:06:35|19420.54
06:06:36|19419.29
06:06:37|19419.88
06:06:38|19419.29
06:06:39|19419.29
06:06:40|19419.89
06:06:41|19420.
06:06:42|19420.86
06:06:43|19421.45
06:06:45|19421.45
06:06:46|19420.62
06:06:46|19420.62
06:06:47|19421.04
06:06:49|19420.12
06:06:49|19421.82
06:06:51|19420.05
06:06:51|19420.3
06:06:53|19419.68
06:06:54|19421.94
06:06:55|19422.04
06:06:56|19423.
06:06:57|19422.76
06:06:58|19422.91
06:07:00|19421.13
06:07:01|19421.51
06:07:02|19420.86
06:07:03|19422.37
06:07:04|19422.06
06:07:05|19422.06
06:07:06|19422.08
06:07:07|19422.
06:07:08|19423.25
06:07:09|19423.04
06:07:10|19423.38
06:07:11|19423.77
06:07:12|19425.75
06:07:13|19425.51
06:07:14|19425.81
06:07:15|19424.68
06:07:16|19425.1
06:07:17|19425.21
06:07:18|19423.32
06:07:19|19425.21
06:07:20|19425.3
06:07:21|19424.19
06:07:23|19424.16
06:07:24|19427.7
06:07:24|19427.11
06:07:25|19429.69
06:07:27|19431.59
06:07:28|19429.5
06:07:29|19428.2
06:07:30|19428.6
06:07:31|19426.8
06:07:32|19429.18
06:07:33|19427.66
06:07:34|19428.97
06:07:35|19428.07
06:07:36|19427.3
06:07:37|19428.84
06:07:39|19428.97
06:07:40|19428.76
06:07:41|19424.81
06:07:42|19425.73
06:07:43|19426.84
06:07:44|19427.31
06:07:45|19426.93
06:07:47|19426.3
06:07:47|19427.07
06:07:49|19428.95
06:07:50|19428.95
06:07:51|19427.07
06:07:52|19428.22
06:07:53|19428.73
06:07:54|19428.97
06:07:55|19428.21
06:07:56|19429.36
06:07:57|19429.64
06:07:58|19429.54
06:07:59|19428.31
06:08:01|19426.4
06:08:02|19428.52
06:08:04|19427.87
06:08:04|19429.55
06:08:05|19428.58
06:08:06|19428.02
06:08:07|19430.46
06:08:08|19427.71
06:08:09|19427.77
06:08:10|19428.09
06:08:12|19428.44
06:08:13|19427.72
06:08:14|19427.34
06:08:15|19427.72
06:08:16|19427.72
06:08:17|19427.88
06:08:18|19427.05
06:08:20|19432.06
06:08:20|19431.44
06:08:21|19429.4
06:08:22|19430.39
06:08:23|19429.75
06:08:24|19430.07
06:08:25|19430.56
06:08:26|19430.34
06:08:27|19429.57
06:08:28|19429.06
06:08:29|19430.57
06:08:30|19429.26
06:08:31|19428.31
06:08:32|19429.32
06:08:33|19429.01
06:08:34|19428.19
06:08:35|19426.73
06:08:36|19422.73
06:08:37|19422.58
06:08:38|19422.53
06:08:39|19423.
06:08:40|19422.9
06:08:41|19422.6
06:08:42|19421.16
06:08:43|19421.
06:08:45|19421.
06:08:45|19421.
06:08:46|19421.52
06:08:47|19421.26
06:08:48|19421.85
06:08:49|19419.71
06:08:50|19420.7
06:08:51|19422.59
06:08:52|19423.32
06:08:53|19423.71
06:08:54|19423.38
06:08:55|19422.96
06:08:56|19423.
06:08:57|19422.02
06:08:58|19423.36
06:08:59|19423.35
06:09:01|19422.
06:09:02|19421.5
06:09:03|19424.61
06:09:05|19426.
06:09:06|19425.03
06:09:08|19424.51
06:09:08|19424.51
06:09:09|19424.16
06:09:10|19424.22
06:09:11|19425.49
06:09:13|19425.9
06:09:13|19424.12
06:09:14|19424.63
06:09:15|19424.63
06:09:16|19423.9
06:09:18|19424.29
06:09:19|19424.29
06:09:20|19424.27
06:09:21|19422.28
06:09:22|19423.79
06:09:23|19423.79
06:09:24|19422.03
06:09:25|19421.95
06:09:27|19422.55
06:09:27|19421.63
06:09:29|19422.
06:09:29|19421.43
06:09:30|19423.4
06:09:31|19423.58
06:09:33|19423.41
06:09:33|19423.01
06:09:34|19422.79
06:09:36|19423.36
06:09:37|19423.
06:09:37|19423.44
06:09:38|19428.26
06:09:40|19428.69
06:09:40|19427.92
06:09:41|19427.92
06:09:42|19426.71
06:09:44|19428.25
06:09:44|19428.
06:09:45|19429.24
06:09:46|19428.94
06:09:47|19428.58
06:09:48|19429.43
06:09:49|19429.43
06:09:51|19430.62
06:09:52|19429.01
06:09:52|19429.07
06:09:53|19429.4
06:09:55|19428.
06:09:55|19428.6
06:09:57|19428.6
06:09:58|19427.48
06:09:59|19428.46
06:10:01|19428.
06:10:02|19428.
06:10:02|19427.33
06:10:03|19427.87
06:10:05|19428.92
06:10:07|19429.58
06:10:07|19428.26
06:10:08|19429.18
06:10:09|19428.27
06:10:10|19428.61
06:10:11|19428.1
06:10:12|19427.2
06:10:13|19426.
06:10:14|19426.17
06:10:15|19425.33
06:10:16|19425.19
06:10:18|19424.59
06:10:18|19423.34
06:10:19|19424.
06:10:20|19424.52
06:10:21|19424.
06:10:22|19424.
06:10:23|19424.
06:10:24|19424.43
06:10:25|19423.96
06:10:26|19423.01
06:10:27|19423.92
06:10:28|19422.14
06:10:29|19420.92
06:10:30|19421.99
06:10:31|19423.51
06:10:32|19425.19
06:10:33|19423.59
06:10:34|19422.21
06:10:35|19422.21
06:10:36|19423.68
06:10:37|19424.2
06:10:39|19424.51
06:10:39|19424.51
06:10:40|19425.03
06:10:41|19426.
06:10:42|19426.61
06:10:43|19425.36
06:10:44|19425.
06:10:45|19426.07
06:10:46|19426.07
06:10:47|19426.
06:10:48|19429.41
06:10:49|19426.83
06:10:50|19426.74
06:10:51|19426.74
06:10:52|19425.79
06:10:54|19425.95
06:10:54|19423.62
06:10:55|19424.52
06:10:56|19424.5
06:10:58|19423.32
06:10:58|19422.
06:11:00|19423.79
06:11:01|19421.68
06:11:03|19423.78
06:11:04|19426.22
06:11:05|19426.07
06:11:06|19424.98
06:11:07|19426.36
06:11:08|19426.87
06:11:09|19427.
06:11:10|19426.17
06:11:11|19426.9
06:11:12|19426.89
06:11:13|19426.89
06:11:14|19427.81
06:11:15|19427.74
06:11:16|19427.58
06:11:17|19428.
06:11:18|19426.1
06:11:20|19426.01
06:11:20|19427.31
06:11:21|19427.31
06:11:22|19427.35
06:11:23|19427.39
06:11:24|19428.04
06:11:25|19428.35
06:11:27|19425.53
06:11:27|19426.23
06:11:29|19426.16
06:11:30|19427.68
06:11:31|19427.97
06:11:32|19426.49
06:11:33|19427.
06:11:34|19427.74
06:11:35|19427.72
06:11:36|19427.72
06:11:37|19427.79
06:11:38|19427.58
06:11:39|19427.74
06:11:40|19427.74
06:11:41|19426.36
06:11:42|19426.36
06:11:43|19427.74
06:11:44|19428.95
06:11:45|19428.95
06:11:46|19428.95
06:11:47|19429.52
06:11:48|19429.77
06:11:49|19430.58
06:11:50|19430.88
06:11:52|19429.87
06:11:53|19431.25
06:11:53|19430.46
06:11:55|19429.18
06:11:55|19430.47
06:11:56|19430.9
06:11:57|19430.43
06:11:58|19429.73
06:11:59|19429.33
06:12:01|19429.33
06:12:02|19430.51
06:12:03|19428.55
06:12:04|19427.
06:12:05|19427.02
06:12:06|19426.9
06:12:07|19426.93
06:12:08|19426.69
06:12:10|19426.
06:12:10|19426.
06:12:11|19425.45
06:12:12|19425.45
06:12:14|19426.25
06:12:15|19426.35
06:12:16|19426.35
06:12:17|19426.29
06:12:18|19427.7
06:12:19|19427.36
06:12:20|19429.
06:12:21|19433.12
06:12:22|19435.5
06:12:23|19431.8
06:12:24|19432.91
06:12:25|19433.08
06:12:26|19432.4
06:12:27|19431.01
06:12:28|19429.41
06:12:29|19431.36
06:12:30|19431.12
06:12:31|19432.38
06:12:32|19432.59
06:12:33|19432.59
06:12:34|19433.91
06:12:35|19433.34
06:12:36|19433.38
06:12:37|19433.08
06:12:39|19432.1
06:12:40|19433.21
06:12:40|19434.17
06:12:41|19434.17
06:12:43|19433.47
06:12:44|19433.9
06:12:45|19434.15
06:12:45|19433.92
06:12:46|19433.91
06:12:47|19438.44
06:12:48|19434.38
06:12:49|19433.33
06:12:50|19433.49
06:12:52|19433.36
06:12:53|19433.36
06:12:54|19433.48
06:12:54|19433.45
06:12:56|19434.38
06:12:57|19434.96
06:12:58|19434.62
06:12:59|19434.51
06:13:00|19434.46
06:13:01|19433.04
06:13:02|19434.35
06:13:04|19433.05
06:13:05|19432.97
06:13:06|19432.48
06:13:07|19432.66
06:13:09|19433.22
06:13:10|19431.62
06:13:11|19431.71
06:13:12|19432.87
06:13:13|19430.
06:13:13|19431.34
06:13:15|19431.87
06:13:15|19431.06
06:13:17|19431.06
06:13:19|19431.63
06:13:19|19428.79
06:13:20|19429.
06:13:21|19429.57
06:13:22|19430.32
06:13:23|19430.48
06:13:24|19431.
06:13:26|19432.12
06:13:26|19432.11
06:13:27|19432.12
06:13:28|19431.61
06:13:29|19431.07
06:13:30|19430.2
06:13:31|19431.08
06:13:32|19431.08
06:13:33|19431.08
06:13:34|19431.25
06:13:35|19431.25
06:13:37|19432.76
06:13:38|19432.76
06:13:39|19432.76
06:13:40|19430.17
06:13:41|19430.
06:13:42|19430.
06:13:43|19427.76
06:13:44|19428.81
06:13:45|19429.31
06:13:46|19429.05
06:13:47|19429.05
06:13:48|19428.98
06:13:49|19429.58
06:13:50|19429.58
06:13:51|19428.95
06:13:52|19428.95
06:13:53|19431.25
06:13:54|19432.3
06:13:55|19432.45
06:13:56|19434.61
06:13:57|19433.
06:13:58|19432.92
06:14:00|19433.56
06:14:00|19433.22
06:14:01|19432.82
06:14:03|19433.04
06:14:05|19433.3
06:14:05|19433.48
06:14:06|19432.8
06:14:07|19432.8
06:14:08|19432.8
06:14:09|19433.43
06:14:10|19433.16
06:14:11|19433.02
06:14:13|19433.8
06:14:13|19433.77
06:14:15|19433.83
06:14:16|19433.91
06:14:17|19433.87
06:14:18|19433.12
06:14:19|19433.95
06:14:20|19433.75
06:14:22|19433.24
06:14:22|19433.24
06:14:23|19431.91
06:14:24|19431.23
06:14:26|19431.45
06:14:26|19431.6
06:14:27|19432.34
06:14:28|19431.3
06:14:29|19431.
06:14:30|19430.97
06:14:31|19430.75
06:14:32|19427.82
06:14:33|19431.39
06:14:34|19430.44
06:14:35|19430.03
06:14:36|19430.73
06:14:37|19430.74
06:14:38|19431.24
06:14:39|19431.32
06:14:40|19429.5
06:14:41|19429.37
06:14:42|19429.72
06:14:43|19428.
06:14:44|19428.61
06:14:45|19429.23
06:14:46|19429.43
06:14:47|19429.3
06:14:48|19429.27
06:14:49|19429.37
06:14:50|19429.57
06:14:51|19428.6
06:14:52|19428.23
06:14:53|19427.85
06:14:54|19427.43
06:14:55|19427.
06:14:56|19427.59
06:14:57|19427.59
06:14:58|19427.65
06:14:59|19429.1
06:15:00|19427.71
06:15:01|19428.97
06:15:03|19429.77
06:15:04|19427.91
06:15:05|19428.
06:15:07|19428.
06:15:08|19428.51
06:15:09|19428.01
06:15:10|19428.01
06:15:12|19428.39
06:15:14|19431.45
06:15:15|19434.47
06:15:16|19434.29
06:15:17|19433.41
06:15:18|19430.43
06:15:19|19430.43
06:15:20|19428.88
06:15:22|19429.18
06:15:22|19429.16
06:15:23|19429.17
06:15:25|19428.15
06:15:26|19428.11
06:15:27|19428.
06:15:28|19431.79
06:15:29|19431.63
06:15:30|19430.35
06:15:31|19430.29
06:15:32|19430.7
06:15:33|19428.83
06:15:34|19430.91
06:15:35|19430.91
06:15:36|19431.66
06:15:37|19430.92
06:15:38|19430.91
06:15:39|19429.4
06:15:40|19428.98
06:15:41|19429.73
06:15:43|19427.62
06:15:43|19428.33
06:15:44|19428.79
06:15:46|19427.64
06:15:46|19427.14
06:15:47|19426.65
06:15:48|19428.84
06:15:49|19428.84
06:15:50|19427.11
06:15:51|19428.46
06:15:52|19428.22
06:15:53|19428.2
06:15:55|19428.2
06:15:56|19428.48
06:15:57|19428.84
06:15:58|19430.
06:15:58|19429.92
06:16:00|19430.
06:16:01|19428.97
06:16:01|19429.38
06:16:02|19430.
06:16:03|19430.
06:16:04|19429.98
06:16:06|19430.
06:16:07|19429.33
06:16:08|19430.05
06:16:10|19430.65
06:16:11|19429.85
06:16:12|19429.85
06:16:12|19429.63
06:16:13|19431.12
06:16:14|19431.11
06:16:15|19430.47
06:16:17|19430.75
06:16:18|19431.44
06:16:19|19429.84
06:16:20|19430.87
06:16:21|19429.17
06:16:23|19428.01
06:16:23|19428.01
06:16:25|19428.01
06:16:25|19428.82
06:16:27|19429.31
06:16:28|19428.36
06:16:29|19428.
06:16:30|19429.69
06:16:31|19429.69
06:16:32|19434.85
06:16:33|19436.16
06:16:34|19434.7
06:16:35|19433.86
06:16:36|19434.89
06:16:38|19434.36
06:16:39|19435.39
06:16:40|19435.36
06:16:41|19434.76
06:16:42|19433.59
06:16:43|19433.51
06:16:44|19434.11
06:16:45|19434.7
06:16:46|19434.71
06:16:47|19434.66
06:16:48|19434.65
06:16:49|19435.19
06:16:50|19435.62
06:16:51|19435.7
06:16:52|19435.73
06:16:53|19437.13
06:16:54|19436.47
06:16:55|19437.63
06:16:56|19435.87
06:16:57|19436.78
06:16:58|19434.63
06:16:59|19435.99
06:17:00|19436.18
06:17:01|19435.86
06:17:02|19434.73
06:17:03|19435.59
06:17:04|19435.45
06:17:05|19434.47
06:17:06|19435.29
06:17:08|19434.65
06:17:08|19435.14
06:17:10|19435.66
06:17:11|19435.94
06:17:12|19435.03
06:17:13|19434.57
06:17:14|19435.9
06:17:15|19435.74
06:17:16|19435.17
06:17:17|19435.9
06:17:18|19435.89
06:17:19|19436.23
06:17:20|19435.69
06:17:21|19436.71
06:17:23|19435.95
06:17:23|19437.44
06:17:25|19435.25
06:17:26|19436.57
06:17:28|19434.96
06:17:28|19436.38
06:17:29|19436.
06:17:30|19433.83
06:17:31|19433.05
06:17:32|19433.65
06:17:34|19434.32
06:17:34|19434.11
06:17:35|19434.41
06:17:36|19433.75
06:17:37|19434.87
06:17:38|19434.31
06:17:39|19433.01
06:17:40|19433.19
06:17:41|19433.67
06:17:42|19433.29
06:17:43|19433.28
06:17:45|19434.66
06:17:46|19433.47
06:17:47|19432.52
06:17:48|19435.79
06:17:49|19434.61
06:17:50|19434.56
06:17:50|19434.18
06:17:52|19434.16
06:17:53|19433.82
06:17:53|19434.43
06:17:54|19434.43
06:17:56|19434.43
06:17:57|19434.23
06:17:58|19434.34
06:17:59|19436.73
06:18:00|19435.7
06:18:02|19436.13
06:18:02|19436.13
06:18:04|19436.56
06:18:05|19436.21
06:18:07|19435.94
06:18:07|19436.
06:18:08|19437.3
06:18:09|19436.29
06:18:11|19435.32
06:18:11|19435.15
06:18:13|19432.9
06:18:14|19433.6
06:18:16|19433.07
06:18:17|19433.07
06:18:18|19434.32
06:18:19|19433.5
06:18:20|19434.13
06:18:22|19432.92
06:18:23|19432.54
06:18:24|19433.51
06:18:25|19433.51
06:18:25|19430.2
06:18:27|19432.33
06:18:28|19431.39
06:18:29|19432.23
06:18:30|19432.07
06:18:31|19434.
06:18:32|19434.1
06:18:33|19433.74
06:18:34|19433.95
06:18:34|19433.51
06:18:36|19433.2
06:18:37|19434.01
06:18:38|19435.4
06:18:39|19433.36
06:18:41|19434.05
06:18:41|19433.41
06:18:42|19432.9
06:18:43|19432.9
06:18:44|19433.74
06:18:45|19433.74
06:18:46|19432.98
06:18:47|19432.9
06:18:48|19433.42
06:18:49|19433.27
06:18:50|19433.88
06:18:51|19433.35
06:18:52|19434.13
06:18:53|19435.4
06:18:54|19433.86
06:18:55|19434.22
06:18:56|19434.23
06:18:57|19434.22
06:18:58|19435.64
06:18:59|19434.66
06:19:00|19436.56
06:19:01|19436.19
06:19:02|19435.54
06:19:03|19437.01
06:19:04|19436.19
06:19:05|19436.69
06:19:06|19436.14
06:19:07|19435.37
06:19:09|19436.75
06:19:11|19435.76
06:19:11|19437.
06:19:12|19436.7
06:19:13|19435.86
06:19:15|19436.86
06:19:16|19436.58
06:19:17|19435.21
06:19:18|19435.14
06:19:19|19434.75
06:19:20|19433.35
06:19:21|19433.
06:19:22|19433.
06:19:23|19433.65
06:19:24|19434.18
06:19:25|19434.18
06:19:26|19433.68
06:19:27|19435.36
06:19:28|19433.92
06:19:29|19434.6
06:19:31|19434.
06:19:32|19434.95
06:19:33|19435.53
06:19:34|19435.53
06:19:35|19434.54
06:19:36|19434.08
06:19:37|19435.38
06:19:38|19434.18
06:19:39|19432.29
06:19:39|19432.66
06:19:40|19434.16
06:19:42|19433.71
06:19:43|19432.51
06:19:43|19432.51
06:19:45|19433.89
06:19:45|19434.02
06:19:47|19434.89
06:19:48|19433.21
06:19:49|19434.67
06:19:50|19434.67
06:19:52|19435.
06:19:53|19435.32
06:19:53|19434.57
06:19:55|19435.82
06:19:55|19435.82
06:19:56|19435.31
06:19:57|19434.12
06:19:59|19434.17
06:20:00|19436.01
06:20:01|19435.89
06:20:02|19434.93
06:20:03|19434.92
06:20:05|19435.11
06:20:05|19433.55
06:20:06|19433.91
06:20:07|19432.11
06:20:08|19432.01
06:20:10|19431.35
06:20:11|19431.54
06:20:12|19427.87
06:20:14|19427.57
06:20:14|19427.54
06:20:15|19427.94
06:20:16|19427.73
06:20:17|19427.3
06:20:18|19428.14
06:20:19|19427.6
06:20:20|19426.29
06:20:21|19427.
06:20:22|19426.89
06:20:23|19428.14
06:20:24|19427.13
06:20:25|19427.95
06:20:26|19427.56
06:20:27|19428.03
06:20:28|19426.07
06:20:29|19426.61
06:20:30|19427.61
06:20:31|19427.19
06:20:33|19427.36
06:20:33|19427.5
06:20:34|19426.8
06:20:35|19428.77
06:20:36|19428.4
06:20:38|19429.57
06:20:38|19428.86
06:20:40|19428.05
06:20:41|19428.81
06:20:41|19428.8
06:20:43|19427.44
06:20:43|19428.06
06:20:45|19429.24
06:20:45|19428.77
06:20:46|19428.28
06:20:48|19427.43
06:20:48|19427.5
06:20:50|19427.67
06:20:51|19427.
06:20:52|19427.6
06:20:52|19427.48
06:20:53|19426.91
06:20:55|19428.6
06:20:56|19428.6
06:20:57|19428.47
06:20:58|19428.47
06:20:59|19428.26
06:21:00|19426.86
06:21:01|19428.06
06:21:02|19428.24
06:21:03|19427.42
06:21:04|19426.76
06:21:05|19426.64
06:21:06|19427.07
06:21:07|19427.07
06:21:08|19427.16
06:21:10|19427.46
06:21:11|19426.91
06:21:12|19426.96
06:21:13|19426.95
06:21:14|19426.74
06:21:15|19426.91
06:21:16|19426.34
06:21:17|19426.8
06:21:18|19425.67
06:21:19|19425.82
06:21:21|19426.75
06:21:22|19426.37
06:21:23|19426.26
06:21:24|19427.
06:21:25|19426.54
06:21:25|19425.88
06:21:27|19426.08
06:21:28|19426.08
06:21:29|19426.57
06:21:30|19426.21
06:21:31|19427.42
06:21:32|19426.59
06:21:33|19427.17
06:21:35|19430.61
06:21:35|19430.66
06:21:36|19431.19
06:21:37|19431.19
06:21:38|19431.91
06:21:39|19433.03
06:21:40|19432.08
06:21:41|19433.49
06:21:42|19433.33
06:21:43|19433.01
06:21:44|19432.99
06:21:45|19431.97
06:21:46|19431.95
06:21:47|19432.91
06:21:48|19432.98
06:21:50|19432.63
06:21:52|19432.
06:21:52|19433.
06:21:53|19432.78
06:21:54|19433.12
06:21:55|19433.12
06:21:56|19431.74
06:21:57|19431.74
06:21:58|19433.02
06:21:59|19433.
06:22:01|19432.58
06:22:02|19433.22
06:22:03|19433.05
06:22:04|19431.91
06:22:05|19432.81
06:22:06|19432.85
06:22:07|19432.85
06:22:08|19431.11
06:22:09|19432.3
06:22:11|19431.64
06:22:11|19431.64
06:22:12|19432.
06:22:13|19432.99
06:22:15|19432.
06:22:16|19431.24
06:22:17|19431.24
06:22:17|19432.25
06:22:19|19432.23
06:22:20|19432.47
06:22:21|19431.84
06:22:23|19431.32
06:22:23|19430.46
06:22:24|19430.78
06:22:25|19430.86
06:22:26|19430.86
06:22:27|19430.23
06:22:28|19430.23
06:22:29|19430.25
06:22:30|19431.38
06:22:31|19432.
06:22:32|19432.61
06:22:33|19431.55
06:22:34|19431.91
06:22:35|19431.52
06:22:36|19431.52
06:22:37|19432.57
06:22:38|19436.12
06:22:39|19435.97
06:22:40|19435.05
06:22:42|19435.88
06:22:42|19434.68
06:22:43|19433.61
06:22:44|19436.01
06:22:45|19435.77
06:22:46|19434.35
06:22:47|19434.35
06:22:48|19436.68
06:22:49|19434.
06:22:50|19434.36
06:22:51|19435.96
06:22:52|19435.26
06:22:54|19436.8
06:22:54|19434.3
06:22:56|19434.92
06:22:57|19434.92
06:22:58|19434.92
06:22:59|19434.4
06:22:59|19434.23
06:23:01|19433.32
06:23:02|19433.63
06:23:03|19432.83
06:23:03|19432.31
06:23:05|19432.41
06:23:06|19431.96
06:23:07|19431.96
06:23:08|19430.78
06:23:10|19431.42
06:23:10|19432.
06:23:11|19431.92
06:23:13|19431.92
06:23:14|19430.22
06:23:16|19430.31
06:23:16|19430.8
06:23:17|19430.81
06:23:19|19431.23
06:23:19|19431.19
06:23:20|19431.23
06:23:21|19431.28
06:23:23|19431.18
06:23:24|19431.18
06:23:25|19430.13
06:23:26|19430.13
06:23:27|19431.19
06:23:28|19431.18
06:23:29|19430.99
06:23:30|19432.
06:23:31|19430.99
06:23:32|19431.66
06:23:33|19432.05
06:23:34|19432.38
06:23:35|19431.65
06:23:36|19431.87
06:23:37|19433.26
06:23:38|19432.84
06:23:40|19433.03
06:23:40|19432.9
06:23:41|19433.03
06:23:43|19433.37
06:23:45|19432.77
06:23:45|19433.02
06:23:46|19432.74
06:23:47|19432.74
06:23:48|19431.77
06:23:49|19432.73
06:23:50|19432.77
06:23:51|19432.71
06:23:53|19431.39
06:23:54|19430.46
06:23:56|19431.79
06:23:56|19427.73
06:23:57|19429.05
06:23:58|19429.03
06:24:00|19429.76
06:24:01|19429.68
06:24:02|19425.92
06:24:03|19427.14
06:24:05|19427.54
06:24:05|19427.94
06:24:06|19428.
06:24:07|19427.37
06:24:08|19428.16
06:24:09|19428.16
06:24:10|19427.37
06:24:11|19427.37
06:24:12|19428.
06:24:13|19428.55
06:24:14|19427.2
06:24:15|19427.2
06:24:16|19427.2
06:24:18|19427.2
06:24:19|19426.12
06:24:21|19423.47
06:24:21|19422.45
06:24:23|19422.97
06:24:23|19421.05
06:24:24|19421.44
06:24:25|19421.69
06:24:26|19422.19
06:24:28|19421.7
06:24:29|19422.59
06:24:30|19423.1
06:24:31|19423.1
06:24:31|19422.9
06:24:33|19422.11
06:24:34|19424.22
06:24:35|19423.66
06:24:35|19424.
06:24:36|19423.51
06:24:38|19424.13
06:24:39|19424.14
06:24:39|19424.14
06:24:41|19424.14
06:24:42|19424.11
06:24:43|19424.11
06:24:44|19424.
06:24:44|19424.21
06:24:45|19424.63
06:24:46|19424.
06:24:48|19424.
06:24:48|19424.62
06:24:50|19424.18
06:24:51|19424.14
06:24:52|19424.
06:24:52|19424.44
06:24:54|19426.34
06:24:55|19424.99
06:24:55|19425.77
06:24:57|19425.
06:24:58|19426.01
06:24:58|19426.01
06:25:00|19426.01
06:25:00|19424.88
06:25:03|19425.
06:25:04|19424.38
06:25:05|19424.69
06:25:06|19424.
06:25:07|19424.62
06:25:07|19424.62
06:25:10|19424.
06:25:10|19424.53
06:25:11|19423.27
06:25:12|19423.13
06:25:13|19422.72
06:25:15|19422.37
06:25:17|19422.
06:25:18|19422.8
06:25:19|19422.83
06:25:19|19422.19
06:25:20|19421.41
06:25:22|19421.86
06:25:24|19420.
06:25:25|19422.24
06:25:26|19422.74
06:25:28|19422.24
06:25:28|19421.28
06:25:29|19422.
06:25:30|19421.72
06:25:31|19422.51
06:25:32|19423.72
06:25:33|19424.47
06:25:34|19425.67
06:25:35|19424.68
06:25:36|19425.56
06:25:37|19425.07
06:25:38|19425.47
06:25:39|19425.47
06:25:40|19425.47
06:25:41|19425.42
06:25:42|19425.42
06:25:43|19424.84
06:25:44|19426.77
06:25:45|19427.63
06:25:46|19427.08
06:25:47|19426.39
06:25:48|19426.66
06:25:49|19426.39
06:25:50|19426.19
06:25:51|19425.67
06:25:52|19426.19
06:25:53|19426.31
06:25:54|19427.16
06:25:55|19427.
06:25:56|19427.72
06:25:57|19426.81
06:25:58|19426.75
06:25:59|19427.73
06:26:00|19426.31
06:26:01|19427.2
06:26:02|19424.95
06:26:03|19424.
06:26:05|19424.78
06:26:05|19424.
06:26:06|19424.61
06:26:07|19424.61
06:26:08|19424.01
06:26:09|19423.99
06:26:11|19423.99
06:26:11|19424.19
06:26:13|19424.
06:26:13|19424.
06:26:14|19423.42
06:26:16|19424.92
06:26:17|19424.81
06:26:18|19424.95
06:26:18|19424.94
06:26:21|19424.
06:26:21|19424.
06:26:22|19424.
06:26:23|19424.49
06:26:24|19423.96
06:26:25|19424.95
06:26:26|19425.83
06:26:27|19425.59
06:26:29|19428.01
06:26:30|19429.38
06:26:31|19433.18
06:26:32|19433.39
06:26:33|19433.12
06:26:34|19433.01
06:26:35|19433.01
06:26:36|19434.98
06:26:37|19433.32
06:26:38|19435.3
06:26:39|19435.34
06:26:40|19435.65
06:26:41|19435.79
06:26:42|19436.49
06:26:43|19435.38
06:26:44|19436.54
06:26:45|19436.42
06:26:46|19434.62
06:26:47|19433.98
06:26:48|19435.47
06:26:49|19435.
06:26:50|19433.55
06:26:51|19433.04
06:26:52|19434.26
06:26:53|19435.09
06:26:54|19435.09
06:26:55|19431.77
06:26:56|19433.11
06:26:57|19431.
06:26:58|19430.82
06:26:59|19429.99
06:27:00|19432.44
06:27:01|19432.01
06:27:02|19431.33
06:27:03|19431.99
06:27:04|19432.16
06:27:06|19432.47
06:27:07|19432.43
06:27:07|19433.65
06:27:08|19434.47
06:27:09|19435.18
06:27:11|19433.6
06:27:12|19433.42
06:27:13|19434.42
06:27:14|19434.04
06:27:15|19435.41
06:27:16|19435.69
06:27:17|19435.49
06:27:19|19435.61
06:27:19|19434.64
06:27:22|19435.2
06:27:22|19434.97
06:27:23|19435.35
06:27:25|19434.33
06:27:25|19434.62
06:27:27|19434.19
06:27:28|19434.27
06:27:29|19434.27
06:27:30|19434.52
06:27:30|19432.69
06:27:31|19433.41
06:27:32|19431.48
06:27:34|19431.19
06:27:35|19432.95
06:27:35|19433.53
06:27:37|19433.99
06:27:38|19432.92
06:27:38|19433.4
06:27:39|19433.65
06:27:40|19432.94
06:27:42|19432.24
06:27:43|19432.62
06:27:44|19431.59
06:27:45|19432.48
06:27:46|19431.99
06:27:47|19431.42
06:27:48|19432.09
06:27:50|19432.08
06:27:50|19431.86
06:27:51|19433.05
06:27:52|19433.05
06:27:53|19433.77
06:27:54|19433.77
06:27:55|19432.79
06:27:56|19432.79
06:27:57|19431.44
06:27:58|19431.54
06:28:00|19431.54
06:28:00|19430.6
06:28:01|19431.51
06:28:02|19432.1
06:28:03|19433.03
06:28:05|19433.73
06:28:06|19433.33
06:28:07|19434.41
06:28:09|19434.52
06:28:10|19434.52
06:28:11|19435.25
06:28:11|19435.27
06:28:12|19436.
06:28:14|19434.75
06:28:14|19436.19
06:28:16|19436.05
06:28:17|19435.7
06:28:18|19434.98
06:28:19|19435.7
06:28:21|19434.01
06:28:22|19434.05
06:28:23|19434.8
06:28:24|19434.8
06:28:25|19434.8
06:28:26|19434.26
06:28:27|19434.03
06:28:28|19434.77
06:28:29|19434.8
06:28:30|19434.8
06:28:31|19434.71
06:28:33|19433.93
06:28:33|19434.26
06:28:34|19434.26
06:28:35|19433.92
06:28:37|19435.19
06:28:38|19435.19
06:28:39|19435.
06:28:40|19435.
06:28:41|19435.
06:28:42|19435.34
06:28:44|19434.98
06:28:44|19433.86
06:28:45|19433.86
06:28:46|19434.91
06:28:48|19434.54
06:28:48|19433.5
06:28:49|19434.85
06:28:52|19430.13
06:28:52|19430.03
06:28:53|19430.03
06:28:54|19429.62
06:28:55|19429.22
06:28:56|19429.22
06:28:57|19429.22
06:28:59|19429.
06:29:00|19429.82
06:29:01|19428.93
06:29:02|19430.88
06:29:04|19430.89
06:29:04|19429.55
06:29:05|19430.
06:29:06|19429.85
06:29:08|19429.9
06:29:08|19430.89
06:29:10|19430.89
06:29:10|19432.06
06:29:12|19432.36
06:29:12|19433.08
06:29:14|19431.93
06:29:15|19431.96
06:29:17|19433.95
06:29:17|19432.05
06:29:18|19433.23
06:29:19|19433.22
06:29:20|19433.97
06:29:22|19431.08
06:29:23|19430.55
06:29:24|19429.15
06:29:26|19429.03
06:29:27|19429.59
06:29:27|19427.84
06:29:29|19428.84
06:29:29|19429.21
06:29:31|19428.49
06:29:31|19429.76
06:29:33|19429.76
06:29:33|19426.01
06:29:35|19426.7
06:29:35|19425.72
06:29:36|19425.65
06:29:38|19425.02
06:29:38|19426.05
06:29:40|19425.53
06:29:41|19425.28
06:29:42|19424.01
06:29:43|19424.01
06:29:43|19423.49
06:29:44|19423.45
06:29:45|19424.
06:29:46|19424.
06:29:47|19424.
06:29:48|19424.94
06:29:50|19424.03
06:29:51|19423.9
06:29:52|19423.61
06:29:53|19423.61
06:29:54|19423.61
06:29:55|19424.74
06:29:56|19425.38
06:29:57|19425.42
06:29:58|19425.3
06:29:59|19424.97
06:30:00|19424.62
06:30:01|19424.8
06:30:03|19425.37
06:30:04|19425.79
06:30:06|19426.72
06:30:06|19427.2
06:30:07|19428.
06:30:08|19427.76
06:30:10|19426.17
06:30:10|19426.84
06:30:11|19426.9
06:30:12|19426.91
06:30:13|19426.
06:30:15|19426.
06:30:15|19426.58
06:30:17|19424.99
06:30:17|19426.13
06:30:19|19426.13
06:30:19|19426.13
06:30:20|19423.73
06:30:21|19422.69
06:30:22|19422.15
06:30:24|19423.95
06:30:25|19422.42
06:30:26|19422.46
06:30:28|19422.48
06:30:28|19423.35
06:30:29|19421.87
06:30:30|19422.
06:30:32|19422.58
06:30:33|19422.53
06:30:34|19422.73
06:30:35|19422.02
06:30:36|19422.91
06:30:37|19422.95
06:30:38|19424.56
06:30:39|19424.37
06:30:40|19423.45
06:30:41|19425.05
06:30:42|19424.88
06:30:43|19425.3
06:30:44|19424.86
06:30:45|19425.3
06:30:46|19425.27
06:30:47|19426.01
06:30:48|19426.53
06:30:49|19426.39
06:30:50|19426.41
06:30:51|19425.6
06:30:52|19426.49
06:30:53|19427.55
06:30:54|19427.12
06:30:55|19427.62
06:30:56|19427.21
06:30:57|19426.96
06:30:58|19427.35
06:30:59|19427.45
06:31:00|19426.48
06:31:01|19426.48
06:31:02|19427.79
06:31:03|19426.73
06:31:04|19425.42
06:31:05|19427.64
06:31:06|19426.6
06:31:07|19429.68
06:31:09|19430.79
06:31:10|19428.97
06:31:11|19428.97
06:31:12|19428.94
06:31:12|19427.87
06:31:14|19427.87
06:31:15|19428.17
06:31:16|19429.
06:31:16|19429.
06:31:18|19429.53
06:31:19|19427.94
06:31:20|19427.92
06:31:22|19429.09
06:31:23|19426.69
06:31:25|19425.32
06:31:25|19425.32
06:31:26|19425.92
06:31:27|19424.81
06:31:28|19424.61
06:31:29|19424.57
06:31:30|19425.83
06:31:32|19426.36
06:31:33|19426.75
06:31:34|19427.36
06:31:35|19427.25
06:31:36|19428.
06:31:38|19426.24
06:31:38|19425.77
06:31:39|19425.49
06:31:40|19425.84
06:31:41|19426.38
06:31:42|19426.88
06:31:43|19426.32
06:31:44|19426.32
06:31:45|19426.26
06:31:46|19425.98
06:31:47|19425.01
06:31:49|19421.33
06:31:49|19422.14
06:31:51|19421.46
06:31:52|19422.09
06:31:54|19418.83
06:31:54|19420.38
06:31:55|19420.44
06:31:56|19421.01
06:31:57|19420.77
06:31:58|19421.33
06:31:59|19422.43
06:32:00|19419.35
06:32:02|19419.97
06:32:03|19419.41
06:32:04|19415.49
06:32:06|19416.14
06:32:06|19414.16
06:32:07|19416.49
06:32:08|19416.02
06:32:09|19416.24
06:32:10|19415.71
06:32:11|19415.91
06:32:12|19417.
06:32:13|19416.71
06:32:14|19417.6
06:32:15|19416.13
06:32:16|19416.79
06:32:17|19416.86
06:32:18|19417.61
06:32:19|19417.3
06:32:20|19418.43
06:32:21|19416.89
06:32:23|19417.97
06:32:24|19417.94
06:32:26|19414.81
06:32:27|19414.12
06:32:28|19415.
06:32:29|19415.
06:32:31|19415.28
06:32:32|19415.17
06:32:33|19415.4
06:32:34|19416.02
06:32:35|19416.97
06:32:36|19417.36
06:32:37|19416.58
06:32:38|19416.
06:32:39|19415.09
06:32:40|19414.56
06:32:41|19413.61
06:32:42|19414.46
06:32:43|19414.59
06:32:44|19414.59
06:32:45|19414.58
06:32:46|19414.07
06:32:47|19414.27
06:32:48|19412.23
06:32:49|19412.16
06:32:50|19412.78
06:32:51|19411.59
06:32:52|19413.13
06:32:53|19411.6
06:32:54|19412.64
06:32:56|19413.14
06:32:57|19412.77
06:32:57|19413.2
06:32:58|19413.12
06:33:00|19415.49
06:33:01|19413.52
06:33:02|19413.94
06:33:04|19413.91
06:33:05|19413.71
06:33:07|19414.08
06:33:07|19413.71
06:33:08|19414.62
06:33:09|19413.75
06:33:10|19413.67
06:33:11|19414.05
06:33:12|19413.77
06:33:13|19412.85
06:33:14|19412.11
06:33:15|19412.46
06:33:17|19412.78
06:33:18|19413.42
06:33:19|19413.4
06:33:20|19414.05
06:33:21|19412.02
06:33:23|19413.72
06:33:24|19417.52
06:33:25|19416.47
06:33:25|19415.91
06:33:27|19416.33
06:33:27|19413.77
06:33:30|19414.14
06:33:30|19402.5
06:33:31|19402.31
06:33:32|19402.79
06:33:33|19402.79
06:33:35|19402.37
06:33:35|19402.33
06:33:37|19403.2
06:33:37|19404.92
06:33:39|19403.13
06:33:40|19402.97
06:33:41|19404.13
06:33:42|19403.68
06:33:43|19406.08
06:33:43|19405.42
06:33:45|19404.6
06:33:46|19403.8
06:33:47|19404.61
06:33:47|19402.89
06:33:49|19404.74
06:33:50|19405.31
06:33:50|19407.27
06:33:51|19407.9
06:33:53|19408.48
06:33:54|19409.49
06:33:55|19409.02
06:33:55|19408.43
06:33:57|19408.48
06:33:58|19408.
06:33:59|19407.93
06:34:00|19408.56
06:34:01|19408.76
06:34:03|19408.99
06:34:03|19409.44
06:34:04|19408.46
06:34:06|19405.62
06:34:07|19408.27
06:34:08|19406.59
06:34:09|19406.99
06:34:10|19407.65
06:34:11|19406.67
06:34:11|19408.64
06:34:13|19408.64
06:34:13|19409.
06:34:15|19408.6
06:34:15|19408.71
06:34:17|19408.2
06:34:19|19408.79
06:34:19|19409.33
06:34:20|19409.33
06:34:21|19408.42
06:34:23|19408.92
06:34:24|19408.65
06:34:25|19408.65
06:34:26|19407.17
06:34:28|19408.23
06:34:29|19406.13
06:34:30|19407.67
06:34:31|19407.67
06:34:32|19407.05
06:34:33|19405.48
06:34:34|19405.48
06:34:35|19404.7
06:34:36|19404.77
06:34:37|19404.09
06:34:39|19404.54
06:34:39|19405.61
06:34:41|19405.7
06:34:41|19405.49
06:34:42|19404.57
06:34:43|19404.57
06:34:45|19402.6
06:34:45|19402.5
06:34:46|19403.25
06:34:47|19402.24
06:34:48|19401.78
06:34:49|19401.83
06:34:50|19401.91
06:34:52|19401.72
06:34:53|19403.43
06:34:54|19402.35
06:34:55|19402.7
06:34:56|19406.2
06:34:57|19400.99
06:34:58|19401.51
06:34:59|19402.
06:35:00|19401.87
06:35:01|19400.34
06:35:02|19400.63
06:35:04|19403.05
06:35:05|19403.01
06:35:06|19403.
06:35:07|19402.68
06:35:08|19401.98
06:35:10|19397.7
06:35:10|19398.78
06:35:12|19398.83
06:35:13|19398.47
06:35:14|19398.43
06:35:14|19399.3
06:35:15|19399.95
06:35:16|19401.5
06:35:18|19401.5
06:35:18|19401.07
06:35:19|19401.84
06:35:20|19400.23
06:35:22|19400.17
06:35:22|19401.
06:35:23|19400.54
06:35:25|19400.
06:35:27|19399.32
06:35:29|19399.75
06:35:30|19396.51
06:35:31|19397.2
06:35:32|19391.55
06:35:33|19391.55
06:35:34|19392.77
06:35:35|19391.63
06:35:37|19396.36
06:35:38|19397.73
06:35:39|19396.48
06:35:40|19397.87
06:35:41|19397.01
06:35:41|19396.53
06:35:42|19397.86
06:35:44|19399.3
06:35:44|19397.3
06:35:45|19397.3
06:35:47|19399.3
06:35:48|19398.57
06:35:49|19399.78
06:35:50|19398.23
06:35:51|19398.68
06:35:52|19398.68
06:35:53|19396.17
06:35:54|19397.21
06:35:55|19397.87
06:35:56|19398.52
06:35:57|19400.16
06:35:58|19399.78
06:35:59|19401.08
06:36:00|19398.04
06:36:01|19398.6
06:36:02|19398.64
06:36:04|19398.64
06:36:05|19400.91
06:36:06|19399.89
06:36:07|19402.85
06:36:08|19402.78
06:36:08|19402.47
06:36:10|19403.13
06:36:11|19401.04
06:36:12|19400.46
06:36:13|19401.13
06:36:14|19399.89
06:36:15|19401.11
06:36:16|19400.52
06:36:17|19403.6
06:36:18|19402.99
06:36:19|19403.46
06:36:20|19403.17
06:36:21|19404.09
06:36:22|19404.67
06:36:23|19405.6
06:36:24|19408.2
06:36:25|19408.01
06:36:26|19407.04
06:36:27|19408.
06:36:28|19406.11
06:36:29|19406.82
06:36:31|19407.
06:36:32|19403.99
06:36:33|19403.67
06:36:34|19403.67
06:36:36|19402.44
06:36:37|19403.67
06:36:38|19403.
06:36:39|19403.42
06:36:40|19405.
06:36:41|19404.89
06:36:43|19404.
06:36:43|19403.79
06:36:44|19402.83
06:36:45|19404.15
06:36:46|19404.8
06:36:47|19405.12
06:36:49|19405.11
06:36:49|19403.5
06:36:50|19403.5
06:36:52|19403.01
06:36:53|19403.84
06:36:54|19403.12
06:36:55|19403.43
06:36:56|19403.12
06:36:57|19403.12
06:36:58|19403.02
06:36:59|19403.23
06:37:00|19403.
06:37:01|19403.49
06:37:02|19403.49
06:37:04|19403.49
06:37:05|19402.32
06:37:05|19402.21
06:37:07|19402.
06:37:08|19400.78
06:37:09|19400.77
06:37:10|19401.28
06:37:10|19401.28
06:37:11|19399.78
06:37:13|19398.93
06:37:14|19399.76
06:37:15|19399.76
06:37:16|19400.67
06:37:17|19401.72
06:37:18|19403.9
06:37:19|19402.31
06:37:20|19401.26
06:37:21|19401.21
06:37:22|19401.17
06:37:23|19400.39
06:37:24|19400.
06:37:25|19399.63
06:37:26|19399.
06:37:28|19399.74
06:37:29|19399.53
06:37:30|19399.07
06:37:31|19399.18
06:37:32|19399.97
06:37:33|19400.16
06:37:34|19398.68
06:37:35|19398.58
06:37:36|19398.53
06:37:37|19398.36
06:37:38|19399.43
06:37:39|19400.28
06:37:40|19401.62
06:37:41|19401.64
06:37:42|19401.91
06:37:44|19403.49
06:37:44|19403.5
06:37:45|19403.03
06:37:47|19403.
06:37:48|19401.91
06:37:49|19402.
06:37:50|19403.49
06:37:50|19403.49
06:37:51|19403.
06:37:52|19402.26
06:37:54|19402.87
06:37:54|19400.09
06:37:56|19400.47
06:37:57|19400.01
06:37:57|19400.08
06:37:58|19401.58
06:37:59|19401.58
06:38:01|19401.58
06:38:01|19402.68
06:38:02|19403.35
06:38:03|19404.05
06:38:05|19404.92
06:38:06|19404.38
06:38:07|19402.82
06:38:08|19403.37
06:38:09|19403.88
06:38:10|19402.92
06:38:11|19403.22
06:38:12|19402.21
06:38:14|19402.19
06:38:15|19402.79
06:38:16|19403.4
06:38:17|19403.4
06:38:18|19403.4
06:38:19|19400.24
06:38:20|19402.4
06:38:21|19402.
06:38:22|19401.91
06:38:23|19401.88
06:38:24|19400.99
06:38:25|19401.74
06:38:26|19401.74
06:38:27|19401.74
06:38:29|19402.
06:38:29|19402.57
06:38:31|19401.17
06:38:32|19401.88
06:38:33|19402.26
06:38:34|19402.26
06:38:35|19400.93
06:38:36|19401.
06:38:37|19401.41
06:38:38|19401.55
06:38:39|19402.08
06:38:40|19402.39
06:38:41|19402.
06:38:42|19402.
06:38:44|19401.66
06:38:45|19401.81
06:38:46|19402.07
06:38:46|19400.57
06:38:48|19400.61
06:38:49|19401.54
06:38:50|19401.23
06:38:51|19401.23
06:38:52|19401.23
06:38:53|19401.
06:38:54|19401.22
06:38:55|19400.78
06:38:56|19401.81
06:38:57|19401.09
06:38:58|19401.72
06:38:59|19401.59
06:39:00|19401.93
06:39:01|19401.92
06:39:02|19400.63
06:39:03|19401.31
06:39:04|19401.24
06:39:06|19399.99
06:39:07|19400.5
06:39:08|19400.75
06:39:09|19400.31
06:39:10|19399.94
06:39:11|19401.76
06:39:12|19401.76
06:39:13|19400.42
06:39:14|19400.09
06:39:15|19397.36
06:39:16|19395.93
06:39:18|19396.54
06:39:18|19399.
06:39:19|19400.99
06:39:20|19399.45
06:39:21|19399.31
06:39:22|19398.53
06:39:23|19398.91
06:39:24|19398.65
06:39:25|19398.47
06:39:26|19398.54
06:39:28|19398.
06:39:29|19399.43
06:39:31|19398.85
06:39:32|19397.9
06:39:33|19397.5
06:39:34|19397.94
06:39:35|19398.96
06:39:36|19398.96
06:39:37|19398.31
06:39:39|19398.37
06:39:39|19398.49
06:39:40|19397.92
06:39:42|19398.12
06:39:43|19400.13
06:39:44|19398.27
06:39:45|19398.27
06:39:46|19398.63
06:39:48|19400.36
06:39:49|19400.23
06:39:49|19400.31
06:39:51|19400.31
06:39:51|19399.78
06:39:52|19399.78
06:39:53|19398.8
06:39:55|19398.8
06:39:55|19398.43
06:39:56|19398.68
06:39:58|19397.85
06:39:58|19397.85
06:40:00|19398.9
06:40:00|19397.34
06:40:01|19397.63
06:40:03|19397.63
06:40:03|19398.39
06:40:05|19396.97
06:40:05|19396.97
06:40:07|19398.58
06:40:08|19397.58
06:40:09|19398.54
06:40:11|19398.51
06:40:12|19398.42
06:40:13|19398.42
06:40:14|19398.42
06:40:15|19398.23
06:40:16|19398.63
06:40:17|19398.36
06:40:18|19398.34
06:40:19|19398.5
06:40:20|19397.41
06:40:21|19397.43
06:40:22|19397.19
06:40:23|19395.99
06:40:24|19396.27
06:40:25|19396.46
06:40:26|19395.84
06:40:27|19395.99
06:40:28|19396.27
06:40:29|19395.32
06:40:30|19395.32
06:40:32|19395.32
06:40:32|19396.41
06:40:33|19396.41
06:40:34|19396.85
06:40:35|19396.02
06:40:37|19396.7
06:40:38|19396.7
06:40:39|19397.17
06:40:40|19396.29
06:40:41|19396.84
06:40:42|19396.49
06:40:43|19396.49
06:40:44|19396.49
06:40:45|19396.48
06:40:46|19397.87
06:40:46|19399.2
06:40:48|19399.46
06:40:49|19398.35
06:40:49|19398.32
06:40:51|19400.
06:40:52|19398.88
06:40:54|19398.32
06:40:54|19397.93
06:40:55|19399.38
06:40:56|19397.83
06:40:57|19398.
06:40:58|19398.
06:40:59|19398.48
06:41:00|19396.78
06:41:02|19396.56
06:41:03|19396.37
06:41:03|19395.42
06:41:05|19395.39
06:41:06|19395.
06:41:07|19395.
06:41:08|19394.77
06:41:10|19395.
06:41:10|19395.
06:41:11|19395.
06:41:12|19395.
06:41:13|19395.
06:41:14|19395.
06:41:15|19394.92
06:41:16|19394.92
06:41:17|19394.99
06:41:18|19392.49
06:41:19|19398.37
06:41:20|19399.15
06:41:21|19402.48
06:41:22|19402.93
06:41:23|19402.33
06:41:24|19402.32
06:41:25|19401.64
06:41:27|19402.22
06:41:28|19402.22
06:41:28|19402.45
06:41:30|19402.42
06:41:30|19402.42
06:41:33|19400.6
06:41:33|19400.36
06:41:34|19401.64
06:41:36|19400.87
06:41:36|19400.21
06:41:39|19396.07
06:41:39|19398.3
06:41:40|19396.8
06:41:41|19397.32
06:41:42|19398.41
06:41:44|19397.12
06:41:44|19398.98
06:41:46|19399.82
06:41:47|19399.19
06:41:47|19398.71
06:41:49|19400.27
06:41:49|19400.77
06:41:51|19401.42
06:41:52|19402.18
06:41:52|19401.
06:41:54|19400.47
06:41:54|19401.54
06:41:55|19400.68
06:41:56|19401.04
06:41:58|19401.08
06:41:58|19400.73
06:41:59|19401.77
06:42:01|19400.66
06:42:02|19402.05
06:42:03|19401.44
06:42:04|19400.07
06:42:05|19400.59
06:42:06|19400.6
06:42:07|19400.86
06:42:08|19399.4
06:42:09|19399.44
06:42:10|19398.24
06:42:11|19398.24
06:42:12|19399.63
06:42:13|19398.01
06:42:14|19395.96
06:42:15|19395.66
06:42:16|19396.32
06:42:17|19395.38
06:42:18|19395.38
06:42:19|19396.14
06:42:20|19397.12
06:42:21|19396.96
06:42:22|19396.62
06:42:24|19396.67
06:42:25|19396.67
06:42:26|19395.77
06:42:26|19397.23
06:42:27|19396.57
06:42:28|19397.89
06:42:30|19397.89
06:42:31|19399.11
06:42:31|19399.83
06:42:33|19399.98
06:42:34|19400.63
06:42:35|19393.29
06:42:36|19393.39
06:42:37|19393.37
06:42:38|19393.28
06:42:40|19393.99
06:42:40|19394.59
06:42:41|19393.79
06:42:43|19394.98
06:42:44|19394.7
06:42:44|19393.31
06:42:45|19394.31
06:42:46|19397.72
06:42:48|19398.47
06:42:49|19396.92
06:42:50|19396.25
06:42:51|19394.79
06:42:52|19395.8
06:42:53|19396.59
06:42:54|19396.6
06:42:55|19395.94
06:42:56|19395.94
06:42:57|19393.11
06:42:58|19396.96
06:42:59|19397.
06:43:00|19396.84
06:43:01|19397.48
06:43:02|19395.02
06:43:03|19396.81
06:43:04|19396.81
06:43:05|19396.47
06:43:06|19395.
06:43:07|19395.61
06:43:09|19394.32
06:43:09|19395.
06:43:11|19395.9
06:43:12|19394.75
06:43:13|19395.02
06:43:14|19395.02
06:43:15|19394.99
06:43:16|19394.52
06:43:17|19394.96
06:43:18|19394.95
06:43:19|19395.47
06:43:20|19395.45
06:43:21|19395.34
06:43:22|19395.68
06:43:23|19396.35
06:43:24|19395.69
06:43:25|19395.63
06:43:26|19394.35
06:43:27|19395.16
06:43:28|19395.15
06:43:29|19394.74
06:43:30|19394.74
06:43:31|19394.62
06:43:32|19394.62
06:43:33|19394.02
06:43:35|19394.93
06:43:36|19394.99
06:43:37|19395.56
06:43:38|19395.49
06:43:39|19394.24
06:43:40|19394.99
06:43:41|19394.21
06:43:42|19395.57
06:43:43|19393.59
06:43:44|19394.74
06:43:45|19394.08
06:43:46|19394.51
06:43:47|19393.14
06:43:49|19393.98
06:43:49|19393.61
06:43:51|19393.61
06:43:52|19393.61
06:43:53|19393.61
06:43:54|19393.19
06:43:55|19393.
06:43:56|19392.82
06:43:57|19393.18
06:43:58|19401.73
06:43:59|19401.87
06:44:00|19404.97
06:44:01|19403.67
06:44:02|19402.97
06:44:03|19402.12
06:44:05|19403.2
06:44:05|19400.85
06:44:06|19401.02
06:44:08|19402.3
06:44:09|19401.94
06:44:10|19402.37
06:44:11|19401.02
06:44:11|19401.81
06:44:13|19402.31
06:44:13|19401.03
06:44:15|19402.38
06:44:16|19403.07
06:44:16|19401.54
06:44:18|19400.86
06:44:19|19401.89
06:44:20|19403.
06:44:21|19402.16
06:44:22|19402.21
06:44:23|19402.
06:44:24|19402.06
06:44:25|19402.8
06:44:27|19402.76
06:44:27|19400.46
06:44:29|19401.34
06:44:29|19402.55
06:44:30|19402.55
06:44:32|19400.72
06:44:32|19402.63
06:44:33|19401.06
06:44:35|19401.75
06:44:35|19401.76
06:44:36|19401.
06:44:37|19401.
06:44:39|19401.
06:44:39|19401.86
06:44:40|19402.1
06:44:41|19401.76
06:44:42|19401.76
06:44:43|19401.77
06:44:44|19401.03
06:44:46|19401.03
06:44:46|19401.76
06:44:48|19402.19
06:44:48|19402.11
06:44:49|19400.38
06:44:51|19401.03
06:44:52|19400.83
06:44:53|19401.31
06:44:53|19402.29
06:44:55|19401.59
06:44:56|19400.84
06:44:57|19400.
06:44:59|19402.13
06:45:00|19401.69
06:45:00|19401.45
06:45:01|19402.04
06:45:03|19401.98
06:45:04|19401.23
06:45:05|19401.03
06:45:06|19401.86
06:45:07|19402.64
06:45:08|19407.7
06:45:09|19407.96
06:45:11|19409.97
06:45:12|19407.94
06:45:13|19407.85
06:45:14|19407.86
06:45:15|19406.83
06:45:16|19407.27
06:45:17|19402.46
06:45:18|19403.84
06:45:19|19402.18
06:45:20|19404.02
06:45:21|19403.05
06:45:22|19404.8
06:45:23|19407.7
06:45:24|19407.7
06:45:25|19407.29
06:45:26|19407.9
06:45:27|19408.32
06:45:28|19407.28
06:45:29|19407.28
06:45:30|19407.28
06:45:31|19406.6
06:45:33|19406.85
06:45:33|19407.24
06:45:34|19406.33
06:45:36|19406.02
06:45:37|19406.2
06:45:38|19405.99
06:45:39|19406.73
06:45:40|19406.6
06:45:41|19407.14
06:45:42|19404.64
06:45:43|19403.64
06:45:44|19404.13
06:45:45|19404.17
06:45:46|19403.77
06:45:47|19404.15
06:45:48|19403.64
06:45:49|19403.51
06:45:51|19403.47
06:45:51|19403.09
06:45:53|19403.02
06:45:54|19405.11
06:45:56|19406.7
06:45:56|19406.46
06:45:57|19406.46
06:45:58|19405.
06:45:59|19406.07
06:46:00|19405.
06:46:02|19405.
06:46:02|19405.
06:46:03|19405.28
06:46:04|19403.78
06:46:05|19403.78
06:46:07|19405.06
06:46:08|19406.09
06:46:10|19404.6
06:46:10|19404.6
06:46:11|19404.26
06:46:12|19404.26
06:46:13|19404.89
06:46:14|19404.89
06:46:15|19405.13
06:46:16|19405.13
06:46:17|19405.13
06:46:18|19403.46
06:46:19|19403.01
06:46:20|19403.01
06:46:21|19403.43
06:46:22|19404.3
06:46:23|19405.71
06:46:25|19406.08
06:46:25|19406.08
06:46:27|19405.71
06:46:28|19407.07
06:46:29|19405.93
06:46:30|19405.93
06:46:30|19406.97
06:46:32|19406.95
06:46:33|19406.95
06:46:34|19406.95
06:46:35|19406.62
06:46:37|19408.48
06:46:37|19403.71
06:46:39|19402.52
06:46:40|19403.62
06:46:40|19404.18
06:46:41|19404.1
06:46:42|19403.01
06:46:44|19401.79
06:46:45|19403.2
06:46:46|19403.66
06:46:47|19404.57
06:46:47|19403.72
06:46:49|19404.34
06:46:50|19404.5
06:46:52|19404.54
06:46:52|19404.54
06:46:53|19405.07
06:46:54|19405.08
06:46:56|19405.79
06:46:56|19405.
06:46:58|19405.59
06:47:00|19405.59
06:47:01|19405.54
06:47:01|19404.8
06:47:04|19402.98
06:47:04|19403.35
06:47:05|19402.6
06:47:06|19403.41
06:47:07|19403.4
06:47:08|19402.65
06:47:10|19401.76
06:47:11|19401.91
06:47:12|19402.
06:47:14|19401.78
06:47:15|19401.39
06:47:16|19402.91
06:47:16|19402.91
06:47:17|19402.91
06:47:19|19402.92
06:47:20|19402.66
06:47:21|19402.
06:47:22|19402.
06:47:23|19402.
06:47:23|19402.04
06:47:25|19402.05
06:47:25|19401.72
06:47:28|19401.72
06:47:28|19401.72
06:47:29|19402.71
06:47:30|19401.31
06:47:31|19401.12
06:47:32|19401.12
06:47:33|19403.7
06:47:34|19403.75
06:47:35|19403.75
06:47:36|19402.47
06:47:38|19403.
06:47:39|19403.71
06:47:40|19403.7
06:47:42|19401.35
06:47:42|19402.78
06:47:43|19402.78
06:47:45|19402.69
06:47:47|19402.69
06:47:47|19401.92
06:47:48|19403.3
06:47:49|19404.41
06:47:50|19403.01
06:47:52|19402.76
06:47:53|19403.29
06:47:54|19403.29
06:47:55|19402.32
06:47:55|19403.29
06:47:57|19402.1
06:47:57|19402.
06:47:58|19403.18
06:47:59|19402.22
06:48:02|19401.24
06:48:03|19402.33
06:48:04|19402.57
06:48:05|19402.62
06:48:07|19402.61
06:48:07|19402.69
06:48:08|19402.27
06:48:09|19403.08
06:48:10|19403.57
06:48:11|19403.26
06:48:12|19402.88
06:48:13|19402.87
06:48:14|19403.2
06:48:15|19403.
06:48:16|19403.
06:48:18|19402.32
06:48:19|19404.34
06:48:20|19404.71
06:48:22|19405.
06:48:22|19405.41
06:48:23|19405.41
06:48:24|19405.4
06:48:25|19405.4
06:48:26|19403.6
06:48:27|19405.
06:48:28|19405.02
06:48:29|19402.59
06:48:30|19402.69
06:48:31|19403.44
06:48:32|19403.29
06:48:33|19401.72
06:48:34|19402.55
06:48:35|19400.36
06:48:36|19400.9
06:48:37|19400.16
06:48:38|19399.12
06:48:39|19400.33
06:48:40|19400.31
06:48:41|19400.52
06:48:42|19400.52
06:48:43|19399.13
06:48:44|19400.28
06:48:45|19399.1
06:48:46|19400.25
06:48:48|19400.49
06:48:49|19399.54
06:48:50|19399.54
06:48:51|19399.54
06:48:52|19397.54
06:48:53|19397.77
06:48:54|19398.34
06:48:54|19397.39
06:48:56|19397.39
06:48:56|19394.18
06:48:58|19393.94
06:48:59|19393.3
06:49:00|19393.8
06:49:01|19392.98
06:49:03|19391.1
06:49:03|19391.15
06:49:04|19390.97
06:49:05|19390.18
06:49:06|19392.
06:49:07|19392.
06:49:09|19392.16
06:49:11|19392.41
06:49:11|19398.93
06:49:12|19398.87
06:49:13|19399.36
06:49:14|19399.01
06:49:16|19399.01
06:49:17|19399.22
06:49:18|19399.32
06:49:19|19399.4
06:49:20|19399.
06:49:20|19398.14
06:49:22|19399.
06:49:22|19397.
06:49:24|19397.62
06:49:25|19396.6
06:49:26|19397.24
06:49:27|19397.25
06:49:28|19397.22
06:49:29|19397.22
06:49:30|19397.23
06:49:31|19397.42
06:49:32|19397.17
06:49:33|19396.86
06:49:34|19397.16
06:49:35|19397.35
06:49:36|19397.35
06:49:37|19398.18
06:49:38|19397.16
06:49:40|19396.12
06:49:40|19397.08
06:49:42|19396.29
06:49:43|19398.36
06:49:44|19397.11
06:49:46|19400.61
06:49:47|19400.
06:49:48|19398.96
06:49:49|19399.99
06:49:49|19399.
06:49:50|19399.01
06:49:51|19398.52
06:49:53|19398.78
06:49:53|19399.
06:49:55|19399.43
06:49:56|19398.05
06:49:57|19398.73
06:49:58|19399.
06:49:59|19399.
06:50:00|19399.
06:50:00|19398.14
06:50:01|19399.06
06:50:02|19399.05
06:50:03|19399.05
06:50:05|19397.94
06:50:05|19399.69
06:50:06|19399.68
06:50:08|19400.95
06:50:09|19402.61
06:50:10|19402.82
06:50:11|19402.75
06:50:12|19402.34
06:50:13|19403.68
06:50:14|19404.
06:50:15|19404.04
06:50:16|19404.04
06:50:17|19403.53
06:50:18|19404.05
06:50:19|19402.96
06:50:20|19404.82
06:50:21|19404.57
06:50:22|19404.73
06:50:24|19404.49
06:50:25|19404.47
06:50:26|19404.48
06:50:27|19404.05
06:50:27|19404.05
06:50:28|19403.06
06:50:30|19403.88
06:50:31|19404.
06:50:32|19403.06
06:50:33|19403.83
06:50:34|19403.83
06:50:35|19403.68
06:50:36|19403.26
06:50:37|19404.53
06:50:38|19405.16
06:50:39|19405.92
06:50:40|19406.38
06:50:41|19406.31
06:50:42|19406.7
06:50:43|19408.14
06:50:44|19408.24
06:50:45|19407.56
06:50:46|19404.53
06:50:47|19404.98
06:50:48|19404.99
06:50:49|19404.99
06:50:50|19405.
06:50:51|19404.95
06:50:52|19406.
06:50:53|19406.76
06:50:54|19406.98
06:50:55|19405.43
06:50:56|19406.1
06:50:57|19405.99
06:50:58|19405.99
06:50:59|19405.09
06:51:00|19405.09
06:51:01|19404.52
06:51:02|19403.7
06:51:03|19404.17
06:51:04|19403.74
06:51:05|19403.31
06:51:06|19404.16
06:51:07|19404.16
06:51:09|19403.
06:51:09|19403.
06:51:11|19403.62
06:51:11|19403.5
06:51:12|19403.17
06:51:13|19404.39
06:51:14|19404.13
06:51:16|19403.96
06:51:18|19404.74
06:51:18|19404.74
06:51:20|19403.97
06:51:21|19403.88
06:51:22|19403.1
06:51:23|19404.18
06:51:24|19403.72
06:51:25|19404.4
06:51:26|19402.95
06:51:27|19403.
06:51:28|19403.81
06:51:29|19404.25
06:51:30|19404.25
06:51:30|19404.31
06:51:32|19404.17
06:51:33|19405.26
06:51:34|19404.53
06:51:35|19404.41
06:51:36|19404.27
06:51:37|19403.71
06:51:38|19404.05
06:51:39|19404.39
06:51:40|19402.19
06:51:42|19402.13
06:51:42|19401.64
06:51:43|19401.84
06:51:44|19400.25
06:51:45|19401.2
06:51:46|19402.29
06:51:48|19402.63
06:51:49|19402.73
06:51:50|19403.
06:51:51|19403.66
06:51:53|19403.05
06:51:53|19403.05
06:51:54|19406.03
06:51:55|19405.18
06:51:56|19405.
06:51:57|19406.11
06:51:58|19405.94
06:51:59|19404.49
06:52:01|19405.12
06:52:02|19405.85
06:52:03|19405.98
06:52:04|19408.31
06:52:05|19408.38
06:52:06|19407.89
06:52:07|19407.61
06:52:08|19408.21
06:52:09|19408.21
06:52:10|19406.71
06:52:11|19406.45
06:52:12|19405.5
06:52:13|19407.
06:52:14|19405.29
06:52:15|19405.67
06:52:16|19405.67
06:52:17|19406.25
06:52:19|19405.42
06:52:20|19404.03
06:52:21|19404.03
06:52:22|19405.
06:52:23|19404.
06:52:24|19404.5
06:52:26|19404.
06:52:26|19404.
06:52:27|19402.91
06:52:28|19403.84
06:52:30|19403.27
06:52:31|19401.96
06:52:33|19403.
06:52:34|19403.
06:52:34|19403.08
06:52:36|19401.76
06:52:37|19403.12
06:52:38|19403.52
06:52:38|19403.05
06:52:39|19403.82
06:52:40|19403.82
06:52:42|19402.39
06:52:43|19403.82
06:52:44|19403.82
06:52:44|19403.82
06:52:45|19403.45
06:52:47|19402.11
06:52:48|19402.11
06:52:49|19402.09
06:52:50|19403.28
06:52:51|19403.79
06:52:52|19403.79
06:52:53|19403.47
06:52:54|19404.18
06:52:55|19397.86
06:52:56|19396.82
06:52:57|19395.57
06:52:59|19396.18
06:53:00|19396.63
06:53:00|19398.45
06:53:02|19398.15
06:53:03|19398.12
06:53:03|19397.04
06:53:05|19396.34
06:53:06|19397.88
06:53:07|19398.38
06:53:07|19398.32
06:53:08|19397.4
06:53:10|19397.75
06:53:11|19397.21
06:53:12|19397.21
06:53:13|19398.93
06:53:14|19397.84
06:53:15|19397.84
06:53:17|19396.57
06:53:18|19397.
06:53:18|19396.22
06:53:19|19397.
06:53:20|19394.91
06:53:21|19394.76
06:53:23|19394.2
06:53:24|19392.13
06:53:25|19393.18
06:53:26|19393.17
06:53:27|19392.
06:53:28|19391.99
06:53:29|19391.87
06:53:30|19393.18
06:53:31|19391.18
06:53:33|19392.
06:53:33|19392.
06:53:34|19393.3
06:53:35|19393.
06:53:36|19390.
06:53:37|19390.94
06:53:39|19391.25
06:53:40|19391.25
06:53:41|19390.72
06:53:42|19392.91
06:53:44|19392.5
06:53:45|19391.77
06:53:46|19391.77
06:53:48|19390.78
06:53:49|19391.52
06:53:50|19389.16
06:53:50|19390.12
06:53:52|19389.67
06:53:54|19392.25
06:53:54|19386.98
06:53:55|19387.21
06:53:56|19388.29
06:53:57|19387.61
06:53:59|19387.2
06:53:59|19387.86
06:54:01|19389.01
06:54:02|19389.36
06:54:02|19384.67
06:54:04|19384.58
06:54:04|19384.33
06:54:06|19382.98
06:54:07|19384.
06:54:08|19383.97
06:54:09|19383.37
06:54:10|19380.77
06:54:10|19376.89
06:54:12|19376.19
06:54:13|19373.8
06:54:14|19373.08
06:54:15|19375.27
06:54:15|19375.26
06:54:16|19375.7
06:54:18|19377.35
06:54:19|19380.37
06:54:21|19384.57
06:54:21|19385.08
06:54:22|19384.93
06:54:23|19383.34
06:54:24|19384.
06:54:25|19384.
06:54:26|19384.22
06:54:27|19383.
06:54:28|19382.97
06:54:29|19381.41
06:54:30|19382.85
06:54:31|19383.63
06:54:32|19384.96
06:54:33|19384.17
06:54:34|19382.99
06:54:35|19382.52
06:54:36|19382.19
06:54:37|19382.34
06:54:38|19381.
06:54:39|19381.46
06:54:40|19381.54
06:54:41|19382.15
06:54:42|19381.64
06:54:44|19380.87
06:54:45|19383.92
06:54:46|19386.
06:54:46|19387.21
06:54:49|19385.5
06:54:50|19386.55
06:54:51|19384.38
06:54:51|19384.14
06:54:53|19383.41
06:54:54|19384.45
06:54:54|19384.93
06:54:56|19384.
06:54:57|19383.
06:54:57|19384.
06:54:59|19383.12
06:54:59|19381.92
06:55:00|19381.83
06:55:02|19383.
06:55:02|19382.99
06:55:04|19382.99
06:55:04|19382.
06:55:05|19381.85
06:55:07|19383.31
06:55:09|19384.4
06:55:09|19384.99
06:55:10|19387.79
06:55:11|19388.56
06:55:12|19390.48
06:55:13|19389.71
06:55:14|19388.8
06:55:16|19386.99
06:55:16|19387.77
06:55:18|19386.42
06:55:18|19387.67
06:55:21|19386.63
06:55:21|19386.63
06:55:22|19388.31
06:55:23|19387.
06:55:24|19386.71
06:55:25|19383.79
06:55:26|19382.23
06:55:27|19383.65
06:55:28|19383.3
06:55:29|19383.78
06:55:30|19383.98
06:55:31|19384.81
06:55:32|19385.46
06:55:34|19385.79
06:55:35|19384.65
06:55:35|19383.05
06:55:37|19380.39
06:55:37|19381.51
06:55:39|19381.97
06:55:40|19381.39
06:55:41|19380.49
06:55:42|19380.1
06:55:43|19381.79
06:55:44|19382.16
06:55:46|19382.33
06:55:47|19382.35
06:55:47|19382.
06:55:49|19381.75
06:55:50|19384.36
06:55:51|19385.95
06:55:52|19385.59
06:55:54|19385.67
06:55:54|19386.94
06:55:55|19386.26
06:55:57|19386.9
06:55:57|19386.
06:56:00|19386.55
06:56:00|19385.8
06:56:01|19385.9
06:56:03|19391.95
06:56:04|19392.12
06:56:05|19391.02
06:56:05|19390.72
06:56:08|19390.75
06:56:08|19392.55
06:56:09|19390.48
06:56:11|19393.31
06:56:13|19395.45
06:56:14|19393.58
06:56:15|19392.42
06:56:16|19393.16
06:56:17|19392.01
06:56:18|19392.24
06:56:19|19392.54
06:56:20|19394.83
06:56:21|19395.54
06:56:22|19395.35
06:56:23|19395.
06:56:24|19396.27
06:56:26|19396.86
06:56:26|19397.
06:56:27|19396.55
06:56:28|19398.69
06:56:29|19398.45
06:56:30|19399.96
06:56:31|19399.36
06:56:33|19399.16
06:56:34|19398.36
06:56:34|19401.78
06:56:35|19399.37
06:56:37|19401.91
06:56:37|19402.78
06:56:38|19402.69
06:56:40|19399.52
06:56:40|19400.94
06:56:42|19400.94
06:56:43|19400.89
06:56:44|19400.61
06:56:45|19399.37
06:56:46|19399.12
06:56:47|19399.11
06:56:48|19399.11
06:56:50|19400.29
06:56:51|19400.93
06:56:52|19400.
06:56:52|19399.57
06:56:53|19395.78
06:56:54|19395.65
06:56:56|19394.04
06:56:56|19394.
06:56:57|19394.
06:56:58|19393.61
06:57:00|19394.4
06:57:01|19396.85
06:57:02|19397.36
06:57:03|19398.76
06:57:04|19399.27
06:57:05|19399.01
06:57:06|19398.66
06:57:07|19398.19
06:57:08|19399.
06:57:09|19399.31
06:57:10|19397.41
06:57:11|19397.78
06:57:12|19397.99
06:57:13|19397.98
06:57:15|19397.85
06:57:16|19397.
06:57:17|19398.83
06:57:18|19398.01
06:57:19|19398.4
06:57:20|19398.22
06:57:21|19397.92
06:57:22|19398.56
06:57:23|19398.88
06:57:24|19398.88
06:57:25|19399.54
06:57:26|19398.18
06:57:27|19399.13
06:57:29|19398.13
06:57:29|19398.97
06:57:30|19397.
06:57:31|19397.
06:57:32|19397.99
06:57:33|19396.97
06:57:34|19397.83
06:57:36|19397.04
06:57:37|19397.84
06:57:37|19396.6
06:57:39|19397.43
06:57:41|19397.88
06:57:41|19396.53
06:57:42|19397.39
06:57:43|19396.69
06:57:44|19396.81
06:57:45|19396.42
06:57:46|19396.09
06:57:48|19396.
06:57:49|19396.
06:57:51|19396.24
06:57:51|19396.22
06:57:52|19395.74
06:57:53|19395.49
06:57:54|19396.21
06:57:55|19396.99
06:57:57|19396.78
06:57:58|19396.24
06:57:58|19396.69
06:58:00|19395.14
06:58:02|19397.17
06:58:02|19396.89
06:58:03|19395.26
06:58:04|19395.21
06:58:05|19393.51
06:58:07|19394.32
06:58:08|19394.31
06:58:10|19395.
06:58:10|19394.
06:58:11|19394.
06:58:12|19394.
06:58:14|19393.98
06:58:15|19394.02
06:58:16|19397.
06:58:17|19397.
06:58:18|19396.44
06:58:19|19397.74
06:58:20|19396.69
06:58:21|19396.69
06:58:22|19397.
06:58:23|19396.99
06:58:23|19396.11
06:58:25|19395.18
06:58:26|19394.23
06:58:27|19395.21
06:58:29|19395.21
06:58:29|19394.99
06:58:30|19394.6
06:58:31|19394.59
06:58:32|19394.99
06:58:33|19395.37
06:58:34|19394.24
06:58:35|19395.38
06:58:36|19395.38
06:58:37|19394.99
06:58:38|19396.
06:58:39|19395.63
06:58:40|19395.75
06:58:41|19395.75
06:58:42|19396.14
06:58:43|19396.17
06:58:44|19394.8
06:58:45|19394.67
06:58:46|19394.
06:58:47|19394.04
06:58:48|19395.58
06:58:49|19396.
06:58:51|19395.77
06:58:53|19394.3
06:58:53|19394.
06:58:54|19394.38
06:58:56|19395.
06:58:56|19394.2
06:58:58|19394.55
06:58:59|19394.55
06:59:00|19396.75
06:59:00|19396.
06:59:02|19397.19
06:59:02|19396.32
06:59:04|19395.07
06:59:05|19396.97
06:59:06|19397.48
06:59:08|19395.14
06:59:08|19394.38
06:59:09|19392.42
06:59:10|19392.78
06:59:11|19393.58
06:59:12|19392.78
06:59:13|19392.57
06:59:14|19393.23
06:59:15|19392.71
06:59:16|19392.89
06:59:17|19392.66
06:59:18|19392.43
06:59:19|19392.32
06:59:20|19391.78
06:59:22|19391.
06:59:22|19390.11
06:59:24|19391.06
06:59:24|19389.74
06:59:25|19389.74
06:59:27|19391.52
06:59:28|19391.37
06:59:28|19391.37
06:59:29|19391.37
06:59:31|19391.
06:59:32|19391.91
06:59:32|19393.86
06:59:34|19395.
06:59:35|19394.16
06:59:35|19397.
06:59:36|19398.
06:59:39|19397.5
06:59:39|19398.45
06:59:40|19396.38
06:59:42|19397.59
06:59:43|19397.96
06:59:44|19395.77
06:59:44|19396.
06:59:45|19397.29
06:59:46|19397.29
06:59:48|19397.29
06:59:49|19395.65
06:59:51|19396.86
06:59:51|19395.3
06:59:52|19395.56
06:59:53|19395.26
06:59:54|19395.26
06:59:55|19392.71
06:59:56|19392.
06:59:58|19392.71
06:59:59|19392.07
07:00:00|19394.15
07:00:02|19397.15
07:00:03|19392.69
07:00:04|19392.95
07:00:05|19392.43
07:00:07|19393.01
07:00:07|19392.98
07:00:09|19391.86
07:00:10|19392.34
07:00:11|19392.1
07:00:12|19392.16
07:00:13|19390.23
07:00:14|19391.36
07:00:15|19391.19
07:00:16|19389.5
07:00:17|19390.
07:00:18|19392.51
07:00:19|19389.76
07:00:20|19391.06
07:00:21|19392.35
07:00:22|19391.55
07:00:23|19391.67
07:00:24|19391.3
07:00:25|19391.99
07:00:26|19390.39
07:00:27|19391.22
07:00:28|19390.73
07:00:29|19391.94
07:00:30|19397.18
07:00:31|19404.99
07:00:32|19404.09
07:00:33|19404.56
07:00:34|19402.83
07:00:35|19402.95
07:00:36|19401.26
07:00:37|19402.55
07:00:38|19402.04
07:00:39|19403.09
07:00:40|19404.65
07:00:41|19403.65
07:00:42|19403.
07:00:44|19404.43
07:00:45|19405.23
07:00:46|19405.
07:00:46|19407.22
07:00:48|19406.34
07:00:48|19404.33
07:00:50|19406.
07:00:50|19405.28
07:00:51|19404.44
07:00:53|19407.18
07:00:53|19407.18
07:00:55|19406.36
07:00:57|19404.27
07:00:57|19404.4
07:00:58|19405.21
07:00:59|19405.6
07:01:00|19405.83
07:01:02|19406.39
07:01:03|19408.
07:01:03|19407.22
07:01:05|19407.82
07:01:06|19408.94
07:01:07|19408.09
07:01:09|19409.12
07:01:09|19410.4
07:01:10|19409.58
07:01:11|19409.6
07:01:12|19409.04
07:01:13|19410.16
07:01:14|19410.02
07:01:15|19410.94
07:01:16|19409.04
07:01:17|19409.18
07:01:18|19409.61
07:01:19|19410.15
07:01:20|19410.86
07:01:21|19409.18
07:01:22|19409.72
07:01:23|19410.96
07:01:24|19409.8
07:01:25|19413.79
07:01:26|19415.
07:01:28|19415.
07:01:29|19413.37
07:01:30|19411.86
07:01:31|19414.99
07:01:32|19414.99
07:01:33|19417.1
07:01:34|19415.
07:01:35|19415.46
07:01:36|19412.92
07:01:38|19413.99
07:01:38|19414.27
07:01:39|19413.99
07:01:40|19415.85
07:01:42|19417.94
07:01:43|19417.42
07:01:43|19417.78
07:01:45|19417.36
07:01:45|19417.51
07:01:47|19415.96
07:01:49|19414.84
07:01:49|19414.97
07:01:50|19411.75
07:01:51|19410.58
07:01:52|19411.43
07:01:53|19416.95
07:01:54|19418.82
07:01:56|19417.
07:01:57|19418.22
07:01:57|19416.28
07:01:59|19416.28
07:02:01|19416.07
07:02:01|19417.62
07:02:02|19417.11
07:02:03|19417.77
07:02:04|19417.22
07:02:06|19417.72
07:02:07|19417.
07:02:07|19417.4
07:02:09|19413.87
07:02:10|19414.
07:02:11|19416.
07:02:12|19417.26
07:02:13|19416.88
07:02:14|19418.27
07:02:14|19418.7
07:02:16|19419.98
07:02:16|19416.88
07:02:19|19418.01
07:02:19|19417.5
07:02:20|19419.56
07:02:21|19419.99
07:02:23|19417.78
07:02:24|19417.79
07:02:25|19417.
07:02:26|19415.47
07:02:27|19414.13
07:02:28|19413.98
07:02:29|19414.9
07:02:30|19413.39
07:02:31|19414.79
07:02:32|19415.74
07:02:33|19415.57
07:02:34|19413.03
07:02:35|19414.
07:02:36|19412.04
07:02:37|19414.
07:02:38|19413.7
07:02:39|19413.98
07:02:40|19413.46
07:02:41|19414.49
07:02:43|19415.03
07:02:44|19415.03
07:02:44|19415.53
07:02:45|19414.05
07:02:47|19414.53
07:02:48|19414.
07:02:49|19414.02
07:02:51|19414.81
07:02:51|19414.91
07:02:52|19414.88
07:02:54|19415.56
07:02:55|19415.29
07:02:55|19415.09
07:02:57|19413.
07:02:58|19410.4
07:02:59|19411.2
07:03:00|19411.21
07:03:00|19411.97
07:03:02|19412.51
07:03:03|19411.68
07:03:04|19414.99
07:03:05|19415.33
07:03:06|19414.54
07:03:08|19412.4
07:03:10|19412.12
07:03:10|19412.16
07:03:11|19412.67
07:03:13|19415.
07:03:14|19420.52
07:03:15|19421.81
07:03:16|19421.8
07:03:17|19419.79
07:03:18|19423.7
07:03:19|19420.14
07:03:20|19418.32
07:03:21|19417.38
07:03:22|19418.
07:03:24|19417.6
07:03:25|19417.38
07:03:26|19417.98
07:03:26|19416.81
07:03:28|19414.66
07:03:29|19415.83
07:03:30|19414.45
07:03:31|19415.43
07:03:32|19418.89
07:03:33|19417.8
07:03:34|19417.83
07:03:36|19419.83
07:03:36|19418.96
07:03:37|19420.
07:03:38|19418.38
07:03:39|19419.13
07:03:41|19419.07
07:03:41|19418.11
07:03:42|19419.09
07:03:43|19419.08
07:03:44|19421.03
07:03:45|19421.12
07:03:46|19422.
07:03:47|19419.5
07:03:48|19417.41
07:03:49|19418.58
07:03:50|19419.07
07:03:51|19418.97
07:03:52|19417.55
07:03:54|19416.81
07:03:56|19417.33
07:03:56|19418.
07:03:58|19419.45
07:03:58|19419.45
07:04:00|19418.01
07:04:01|19417.71
07:04:02|19419.39
07:04:02|19418.1
07:04:05|19419.21
07:04:05|19419.
07:04:06|19419.43
07:04:08|19419.02
07:04:09|19418.96
07:04:11|19420.09
07:04:11|19419.21
07:04:12|19419.23
07:04:13|19418.96
07:04:14|19419.71
07:04:15|19420.47
07:04:16|19420.56
07:04:17|19421.65
07:04:18|19421.57
07:04:19|19419.83
07:04:20|19420.
07:04:21|19420.
07:04:22|19420.
07:04:23|19420.
07:04:24|19419.52
07:04:25|19417.98
07:04:26|19418.57
07:04:27|19418.57
07:04:28|19419.01
07:04:29|19420.23
07:04:30|19420.62
07:04:32|19421.13
07:04:33|19421.36
07:04:34|19421.01
07:04:35|19420.74
07:04:36|19420.74
07:04:37|19421.
07:04:38|19426.25
07:04:39|19426.52
07:04:40|19425.
07:04:41|19424.38
07:04:42|19424.04
07:04:43|19426.03
07:04:44|19424.13
07:04:45|19424.57
07:04:46|19424.59
07:04:47|19426.66
07:04:48|19424.44
07:04:49|19424.43
07:04:50|19425.82
07:04:51|19426.05
07:04:52|19426.
07:04:53|19426.69
07:04:54|19426.69
07:04:56|19423.96
07:04:56|19424.82
07:04:58|19424.98
07:04:59|19425.63
07:05:00|19425.19
07:05:01|19424.87
07:05:02|19425.86
07:05:04|19424.
07:05:04|19424.69
07:05:06|19423.92
07:05:07|19424.39
07:05:08|19424.38
07:05:08|19422.51
07:05:10|19424.16
07:05:11|19424.79
07:05:11|19424.92
07:05:12|19424.92
07:05:14|19428.88
07:05:15|19428.89
07:05:15|19429.65
07:05:17|19430.
07:05:18|19428.22
07:05:18|19428.63
07:05:19|19428.98
07:05:21|19426.17
07:05:21|19427.58
07:05:23|19428.88
07:05:23|19428.46
07:05:25|19427.98
07:05:26|19425.62
07:05:27|19426.7
07:05:27|19425.38
07:05:29|19425.75
07:05:30|19426.39
07:05:31|19426.93
07:05:32|19427.11
07:05:32|19427.65
07:05:34|19427.68
07:05:35|19427.65
07:05:37|19428.
07:05:37|19427.96
07:05:38|19429.
07:05:39|19427.92
07:05:40|19429.04
07:05:41|19428.99
07:05:42|19430.24
07:05:43|19429.45
07:05:44|19427.65
07:05:45|19426.12
07:05:46|19426.94
07:05:47|19427.2
07:05:49|19427.28
07:05:50|19427.67
07:05:50|19427.08
07:05:52|19427.34
07:05:53|19427.18
07:05:54|19427.
07:05:55|19427.59
07:05:57|19427.02
07:05:57|19427.02
07:05:59|19425.
07:06:00|19425.29
07:06:01|19426.21
07:06:02|19426.2
07:06:03|19425.7
07:06:04|19424.
07:06:04|19424.01
07:06:06|19423.49
07:06:07|19424.77
07:06:07|19423.38
07:06:08|19422.64
07:06:09|19422.96
07:06:11|19423.
07:06:12|19421.29
07:06:12|19422.78
07:06:13|19419.72
07:06:15|19420.1
07:06:16|19419.09
07:06:17|19419.69
07:06:18|19420.04
07:06:18|19421.43
07:06:20|19422.83
07:06:20|19422.68
07:06:22|19421.28
07:06:23|19422.25
07:06:23|19422.25
07:06:25|19421.12
07:06:26|19422.34
07:06:26|19422.
07:06:28|19420.18
07:06:29|19419.06
07:06:29|19419.07
07:06:32|19419.56
07:06:32|19418.96
07:06:33|19418.48
07:06:34|19417.99
07:06:35|19417.86
07:06:36|19417.99
07:06:37|19417.99
07:06:38|19416.53
07:06:40|19418.49
07:06:41|19418.49
07:06:43|19419.29
07:06:43|19421.46
07:06:44|19421.87
07:06:45|19421.86
07:06:46|19421.86
07:06:48|19419.
07:06:48|19419.24
07:06:50|19420.99
07:06:50|19420.6
07:06:52|19420.46
07:06:54|19420.39
07:06:54|19420.83
07:06:56|19421.08
07:06:56|19421.61
07:06:58|19421.61
07:06:59|19420.9
07:07:01|19421.69
07:07:01|19423.62
07:07:03|19421.87
07:07:05|19423.04
07:07:05|19420.78
07:07:06|19421.73
07:07:08|19419.18
07:07:09|19421.
07:07:10|19421.53
07:07:11|19420.86
07:07:13|19421.39
07:07:13|19421.09
07:07:14|19420.19
07:07:15|19420.55
07:07:16|19419.45
07:07:17|19419.45
07:07:18|19417.35
07:07:19|19417.19
07:07:21|19417.23
07:07:21|19418.95
07:07:22|19419.64
07:07:23|19419.55
07:07:24|19419.6
07:07:25|19419.
07:07:26|19420.2
07:07:27|19420.2
07:07:28|19420.41
07:07:29|19420.3
07:07:31|19418.48
07:07:31|19420.77
07:07:32|19421.5
07:07:33|19419.64
07:07:34|19420.32
07:07:35|19418.82
07:07:37|19419.92
07:07:38|19419.92
07:07:39|19418.01
07:07:40|19418.89
07:07:41|19417.8
07:07:42|19416.98
07:07:42|19417.36
07:07:44|19417.71
07:07:45|19417.7
07:07:46|19417.59
07:07:47|19417.
07:07:48|19416.26
07:07:48|19417.08
07:07:50|19417.08
07:07:51|19418.61
07:07:52|19418.22
07:07:54|19419.83
07:07:54|19418.88
07:07:55|19419.32
07:07:57|19420.99
07:07:59|19420.11
07:08:00|19419.75
07:08:02|19421.
07:08:03|19420.25
07:08:03|19420.08
07:08:05|19420.03
07:08:06|19418.5
07:08:07|19418.94
07:08:08|19418.64
07:08:09|19419.78
07:08:09|19419.49
07:08:10|19419.01
07:08:12|19418.2
07:08:13|19418.
07:08:14|19417.92
07:08:15|19418.7
07:08:16|19417.85
07:08:17|19417.92
07:08:18|19417.92
07:08:19|19418.6
07:08:20|19418.66
07:08:21|19417.54
07:08:22|19417.54
07:08:23|19416.39
07:08:24|19415.19
07:08:25|19413.48
07:08:26|19415.
07:08:27|19414.93
07:08:29|19415.69
07:08:30|19415.89
07:08:30|19415.
07:08:32|19414.
07:08:33|19414.93
07:08:33|19415.
07:08:34|19415.87
07:08:35|19417.54
07:08:37|19416.95
07:08:37|19416.09
07:08:38|19416.81
07:08:40|19416.94
07:08:41|19417.
07:08:41|19416.52
07:08:43|19418.98
07:08:44|19418.
07:08:45|19417.85
07:08:46|19417.36
07:08:47|19417.45
07:08:48|19417.51
07:08:49|19417.51
07:08:50|19416.91
07:08:51|19413.47
07:08:52|19414.89
07:08:53|19413.
07:08:54|19414.49
07:08:55|19412.55
07:08:57|19412.87
07:08:58|19412.87
07:08:59|19413.7
07:09:00|19413.9
07:09:01|19413.76
07:09:02|19414.
07:09:03|19414.24
07:09:04|19414.5
07:09:06|19415.16
07:09:07|19415.11
07:09:07|19414.38
07:09:09|19415.
07:09:09|19414.34
07:09:10|19415.
07:09:12|19415.24
07:09:13|19415.5
07:09:13|19415.37
07:09:15|19415.28
07:09:16|19415.39
07:09:16|19415.24
07:09:18|19413.51
07:09:19|19414.85
07:09:20|19414.84
07:09:21|19414.63
07:09:22|19414.63
07:09:23|19414.35
07:09:24|19414.91
07:09:26|19414.35
07:09:27|19414.35
07:09:28|19414.91
07:09:29|19415.01
07:09:30|19413.13
07:09:31|19415.
07:09:32|19414.47
07:09:33|19414.34
07:09:33|19415.24
07:09:35|19414.8
07:09:36|19415.24
07:09:36|19415.24
07:09:37|19415.75
07:09:39|19415.87
07:09:39|19416.23
07:09:41|19421.36
07:09:42|19423.66
07:09:42|19423.27
07:09:44|19423.02
07:09:44|19421.9
07:09:46|19421.81
07:09:47|19421.63
07:09:48|19422.3
07:09:48|19423.43
07:09:49|19423.
07:09:51|19423.12
07:09:51|19423.12
07:09:53|19422.76
07:09:54|19422.
07:09:55|19421.82
07:09:56|19422.46
07:09:56|19422.88
07:09:58|19422.27
07:09:59|19422.67
07:10:00|19424.02
07:10:01|19422.2
07:10:02|19422.57
07:10:03|19422.88
07:10:04|19421.53
07:10:05|19420.18
07:10:06|19420.91
07:10:07|19418.99
07:10:08|19420.
07:10:09|19419.4
07:10:10|19420.46
07:10:11|19421.34
07:10:12|19421.93
07:10:13|19421.49
07:10:14|19421.26
07:10:15|19421.74
07:10:16|19421.2
07:10:17|19422.2
07:10:18|19419.47
07:10:20|19418.36
07:10:21|19418.95
07:10:22|19417.97
07:10:23|19420.54
07:10:24|19420.77
07:10:25|19421.29
07:10:26|19420.26
07:10:26|19420.19
07:10:27|19421.18
07:10:29|19421.19
07:10:30|19420.47
07:10:30|19422.01
07:10:32|19422.36
07:10:33|19423.28
07:10:34|19423.29
07:10:34|19423.41
07:10:36|19421.97
07:10:37|19422.55
07:10:38|19422.06
07:10:39|19422.54
07:10:40|19422.54
07:10:41|19421.67
07:10:42|19421.67
07:10:42|19422.23
07:10:44|19422.98
07:10:45|19418.41
07:10:46|19418.86
07:10:47|19418.79
07:10:48|19413.95
07:10:49|19414.54
07:10:50|19414.6
07:10:51|19414.6
07:10:53|19415.
07:10:54|19414.17
07:10:54|19415.44
07:10:56|19414.16
07:10:56|19415.34
07:10:58|19413.87
07:10:58|19414.58
07:10:59|19415.
07:11:00|19415.55
07:11:02|19415.88
07:11:04|19414.81
07:11:04|19414.75
07:11:06|19414.94
07:11:07|19415.94
07:11:09|19417.29
07:11:10|19416.17
07:11:10|19416.95
07:11:12|19414.16
07:11:13|19414.52
07:11:13|19414.
07:11:14|19413.79
07:11:15|19413.71
07:11:16|19413.64
07:11:17|19413.65
07:11:19|19414.49
07:11:19|19414.18
07:11:20|19414.36
07:11:22|19414.74
07:11:23|19413.72
07:11:24|19414.56
07:11:25|19413.11
07:11:26|19413.89
07:11:28|19413.
07:11:29|19414.21
07:11:29|19413.5
07:11:31|19413.5
07:11:32|19414.2
07:11:33|19414.83
07:11:33|19414.15
07:11:35|19414.21
07:11:35|19416.52
07:11:36|19416.39
07:11:38|19416.3
07:11:39|19419.31
07:11:40|19419.
07:11:41|19417.46
07:11:41|19417.92
07:11:42|19415.04
07:11:44|19416.58
07:11:45|19415.99
07:11:45|19415.98
07:11:46|19416.
07:11:47|19415.97
07:11:48|19416.35
07:11:49|19416.79
07:11:50|19417.16
07:11:52|19417.16
07:11:52|19416.66
07:11:54|19417.71
07:11:54|19416.53
07:11:56|19418.1
07:11:57|19418.97
07:11:58|19417.27
07:11:58|19417.
07:12:00|19416.98
07:12:01|19416.66
07:12:02|19416.94
07:12:03|19416.89
07:12:04|19415.99
07:12:06|19416.71
07:12:07|19416.5
07:12:08|19414.
07:12:09|19414.24
07:12:10|19414.75
07:12:11|19413.58
07:12:12|19416.1
07:12:13|19413.4
07:12:14|19413.69
07:12:15|19413.
07:12:16|19413.39
07:12:18|19412.61
07:12:19|19412.98
07:12:20|19411.13
07:12:21|19410.26
07:12:22|19410.35
07:12:23|19411.34
07:12:24|19411.6
07:12:24|19410.8
07:12:26|19410.95
07:12:27|19410.92
07:12:28|19410.66
07:12:28|19410.03
07:12:31|19410.5
07:12:31|19410.63
07:12:32|19410.38
07:12:33|19410.98
07:12:34|19410.23
07:12:35|19407.63
07:12:36|19407.56
07:12:37|19409.93
07:12:38|19409.88
07:12:39|19411.31
07:12:40|19411.14
07:12:41|19410.96
07:12:42|19413.87
07:12:43|19411.92
07:12:44|19410.69
07:12:45|19410.55
07:12:46|19411.76
07:12:47|19410.37
07:12:48|19411.28
07:12:50|19411.54
07:12:51|19411.59
07:12:51|19413.24
07:12:53|19413.4
07:12:54|19414.32
07:12:54|19412.35
07:12:56|19413.29
07:12:57|19414.13
07:12:58|19414.17
07:12:59|19414.17
07:13:00|19417.64
07:13:01|19417.
07:13:03|19418.79
07:13:04|19417.
07:13:06|19418.
07:13:06|19417.12
07:13:07|19421.9
07:13:10|19426.47
07:13:10|19425.12
07:13:12|19422.63
07:13:12|19423.42
07:13:13|19423.42
07:13:15|19424.
07:13:15|19423.5
07:13:18|19423.93
07:13:18|19423.79
07:13:20|19425.5
07:13:21|19425.47
07:13:22|19423.61
07:13:23|19424.89
07:13:23|19425.07
07:13:26|19424.86
07:13:26|19426.08
07:13:27|19426.08
07:13:28|19426.08
07:13:29|19425.56
07:13:30|19424.17
07:13:31|19432.6
07:13:32|19432.7
07:13:33|19433.
07:13:34|19434.11
07:13:35|19434.23
07:13:37|19433.57
07:13:38|19430.81
07:13:39|19432.81
07:13:40|19431.13
07:13:41|19432.73
07:13:42|19432.77
07:13:43|19432.44
07:13:43|19432.51
07:13:45|19432.
07:13:46|19433.
07:13:46|19433.11
07:13:48|19431.15
07:13:49|19431.28
07:13:50|19432.89
07:13:50|19430.96
07:13:51|19431.46
07:13:52|19430.94
07:13:53|19429.44
07:13:54|19429.48
07:13:56|19428.93
07:13:57|19427.47
07:13:58|19426.13
07:13:59|19426.04
07:14:00|19427.39
07:14:00|19423.11
07:14:03|19425.52
07:14:04|19421.95
07:14:04|19421.95
07:14:06|19422.11
07:14:06|19422.
07:14:08|19420.99
07:14:09|19422.
07:14:11|19421.94
07:14:12|19426.86
07:14:13|19424.92
07:14:14|19424.82
07:14:15|19424.97
07:14:16|19424.8
07:14:17|19422.85
07:14:19|19421.64
07:14:19|19424.36
07:14:21|19421.79
07:14:22|19422.09
07:14:22|19423.84
07:14:25|19422.97
07:14:25|19422.99
07:14:26|19422.74
07:14:27|19421.94
07:14:28|19422.2
07:14:30|19420.69
07:14:30|19420.69
07:14:31|19420.98
07:14:32|19420.8
07:14:33|19418.
07:14:34|19419.04
07:14:35|19417.64
07:14:36|19417.19
07:14:37|19418.1
07:14:38|19417.26
07:14:40|19417.19
07:14:40|19416.9
07:14:41|19417.
07:14:42|19415.99
07:14:43|19417.47
07:14:44|19418.12
07:14:45|19418.1
07:14:46|19420.61
07:14:47|19422.
07:14:48|19424.32
07:14:50|19423.49
07:14:51|19422.1
07:14:52|19422.24
07:14:53|19422.55
07:14:54|19423.87
07:14:55|19423.
07:14:56|19422.57
07:14:57|19424.87
07:14:58|19423.14
07:15:00|19421.09
07:15:00|19421.72
07:15:01|19421.86
07:15:03|19423.25
07:15:04|19419.96
07:15:06|19419.57
07:15:06|19418.
07:15:07|19418.72
07:15:09|19418.12
07:15:09|19418.35
07:15:11|19418.5
07:15:12|19420.39
07:15:13|19418.76
07:15:14|19419.34
07:15:15|19419.91
07:15:16|19419.39
07:15:18|19420.62
07:15:18|19420.93
07:15:19|19420.74
07:15:20|19420.38
07:15:21|19420.01
07:15:23|19419.02
07:15:23|19418.43
07:15:25|19419.23
07:15:26|19417.71
07:15:27|19418.
07:15:28|19418.47
07:15:29|19420.02
07:15:30|19418.79
07:15:31|19418.79
07:15:32|19417.91
07:15:33|19417.17
07:15:34|19418.74
07:15:35|19418.25
07:15:36|19418.18
07:15:37|19418.
07:15:38|19418.64
07:15:39|19418.96
07:15:40|19419.53
07:15:41|19418.71
07:15:42|19418.
07:15:43|19417.86
07:15:44|19418.53
07:15:45|19418.22
07:15:46|19418.
07:15:47|19418.68
07:15:48|19418.99
07:15:49|19418.35
07:15:50|19418.34
07:15:51|19419.
07:15:52|19419.32
07:15:53|19419.57
07:15:54|19418.61
07:15:55|19418.36
07:15:56|19417.48
07:15:57|19417.46
07:15:58|19413.89
07:15:59|19412.
07:16:00|19412.32
07:16:01|19411.57
07:16:03|19412.6
07:16:04|19412.58
07:16:06|19412.
07:16:06|19412.06
07:16:07|19412.07
07:16:08|19412.33
07:16:09|19413.53
07:16:11|19414.
07:16:13|19414.09
07:16:13|19414.
07:16:14|19412.81
07:16:15|19411.49
07:16:17|19411.26
07:16:17|19411.17
07:16:18|19411.99
07:16:19|19411.08
07:16:20|19411.77
07:16:22|19411.31
07:16:22|19412.32
07:16:23|19411.63
07:16:24|19412.63
07:16:25|19413.13
07:16:26|19412.95
07:16:27|19413.98
07:16:28|19408.25
07:16:29|19408.29
07:16:31|19409.
07:16:32|19408.51
07:16:33|19409.21
07:16:34|19408.99
07:16:35|19407.95
07:16:36|19407.65
07:16:37|19407.69
07:16:37|19408.73
07:16:39|19409.68
07:16:40|19410.
07:16:41|19409.83
07:16:41|19410.01
07:16:43|19409.56
07:16:44|19409.19
07:16:45|19409.49
07:16:46|19408.92
07:16:47|19408.97
07:16:47|19408.
07:16:48|19408.54
07:16:49|19407.65
07:16:51|19407.41
07:16:51|19407.41
07:16:52|19408.26
07:16:54|19407.98
07:16:55|19406.65
07:16:56|19407.57
07:16:57|19408.65
07:16:58|19409.
07:16:59|19409.
07:17:00|19408.31
07:17:01|19409.28
07:17:02|19407.19
07:17:03|19408.45
07:17:04|19409.3
07:17:06|19409.77
07:17:06|19409.88
07:17:08|19407.98
07:17:09|19405.39
07:17:11|19405.
07:17:11|19405.
07:17:13|19405.
07:17:13|19404.81
07:17:15|19405.7
07:17:15|19406.58
07:17:17|19406.11
07:17:18|19406.97
07:17:19|19407.35
07:17:20|19408.64
07:17:21|19408.
07:17:22|19408.98
07:17:23|19409.94
07:17:24|19408.56
07:17:25|19408.53
07:17:26|19408.03
07:17:27|19408.
07:17:28|19407.64
07:17:29|19408.71
07:17:30|19408.11
07:17:31|19407.35
07:17:32|19408.
07:17:33|19409.7
07:17:34|19410.25
07:17:35|19408.7
07:17:36|19408.96
07:17:37|19408.64
07:17:38|19408.98
07:17:39|19409.31
07:17:40|19407.1
07:17:42|19409.36
07:17:43|19408.84
07:17:44|19409.04
07:17:45|19409.57
07:17:45|19412.16
07:17:47|19411.93
07:17:47|19412.96
07:17:48|19411.58
07:17:50|19412.54
07:17:50|19412.99
07:17:51|19413.34
07:17:52|19412.29
07:17:54|19413.86
07:17:54|19414.
07:17:56|19410.91
07:17:57|19410.16
07:17:58|19411.25
07:17:58|19411.26
07:18:00|19410.93
07:18:01|19411.86
07:18:01|19414.94
07:18:02|19413.17
07:18:03|19412.51
07:18:05|19413.
07:18:07|19413.5
07:18:08|19414.
07:18:09|19413.62
07:18:10|19413.64
07:18:11|19414.19
07:18:13|19414.
07:18:13|19418.09
07:18:14|19417.01
07:18:15|19417.6
07:18:16|19416.98
07:18:17|19417.
07:18:18|19417.
07:18:19|19417.
07:18:20|19415.57
07:18:22|19415.53
07:18:23|19415.22
07:18:24|19415.94
07:18:25|19413.27
07:18:25|19414.72
07:18:27|19414.
07:18:28|19415.28
07:18:28|19415.29
07:18:30|19415.29
07:18:31|19415.21
07:18:32|19413.87
07:18:33|19413.27
07:18:34|19414.4
07:18:35|19412.37
07:18:36|19413.
07:18:36|19412.8
07:18:38|19412.8
07:18:39|19411.34
07:18:40|19413.3
07:18:41|19413.21
07:18:42|19415.61
07:18:43|19415.29
07:18:44|19415.29
07:18:45|19416.83
07:18:46|19417.01
07:18:47|19415.93
07:18:48|19415.7
07:18:48|19415.
07:18:50|19415.
07:18:51|19415.81
07:18:51|19415.81
07:18:53|19415.53
07:18:53|19415.97
07:18:54|19416.23
07:18:56|19415.85
07:18:57|19415.5
07:18:58|19415.75
07:18:59|19416.96
07:18:59|19416.
07:19:00|19416.83
07:19:02|19418.
07:19:03|19417.
07:19:03|19416.13
07:19:05|19415.7
07:19:05|19414.84
07:19:07|19415.
07:19:09|19415.48
07:19:10|19415.9
07:19:11|19417.
07:19:12|19417.46
07:19:12|19419.45
07:19:14|19421.2
07:19:15|19422.62
07:19:17|19422.63
07:19:17|19422.14
07:19:18|19420.47
07:19:19|19419.92
07:19:20|19418.
07:19:22|19418.48
07:19:22|19419.
07:19:24|19418.95
07:19:25|19417.78
07:19:26|19418.9
07:19:28|19418.55
07:19:29|19418.44
07:19:30|19418.44
07:19:31|19418.51
07:19:32|19419.14
07:19:34|19420.11
07:19:34|19419.28
07:19:35|19419.28
07:19:36|19417.93
07:19:37|19418.75
07:19:39|19418.67
07:19:40|19418.67
07:19:40|19419.
07:19:42|19417.87
07:19:43|19417.8
07:19:43|19416.85
07:19:45|19417.72
07:19:45|19417.33
07:19:47|19417.3
07:19:48|19418.44
07:19:50|19418.8
07:19:50|19418.94
07:19:52|19421.56
07:19:53|19421.31
07:19:53|19421.02
07:19:55|19421.03
07:19:56|19421.2
07:19:56|19422.29
07:19:57|19420.71
07:19:58|19420.37
07:19:59|19421.95
07:20:00|19421.95
07:20:01|19421.
07:20:03|19417.97
07:20:04|19419.12
07:20:05|19418.58
07:20:05|19418.59
07:20:07|19419.76
07:20:08|19420.
07:20:09|19420.26
07:20:10|19422.95
07:20:11|19421.64
07:20:13|19422.27
07:20:13|19422.
07:20:15|19422.52
07:20:16|19422.5
07:20:17|19422.48
07:20:18|19422.
07:20:19|19420.33
07:20:20|19421.58
07:20:21|19421.81
07:20:22|19422.36
07:20:23|19422.39
07:20:25|19421.97
07:20:25|19422.22
07:20:26|19422.41
07:20:27|19422.
07:20:28|19424.67
07:20:29|19424.74
07:20:30|19424.35
07:20:31|19424.43
07:20:32|19424.91
07:20:34|19421.79
07:20:34|19422.6
07:20:36|19422.79
07:20:36|19424.
07:20:38|19423.45
07:20:38|19423.54
07:20:39|19422.68
07:20:41|19423.71
07:20:41|19424.5
07:20:42|19424.63
07:20:43|19424.11
07:20:45|19424.01
07:20:46|19422.53
07:20:46|19422.76
07:20:48|19423.75
07:20:49|19422.97
07:20:50|19423.05
07:20:50|19423.1
07:20:52|19424.64
07:20:53|19423.58
07:20:53|19426.24
07:20:54|19427.31
07:20:56|19425.58
07:20:56|19425.58
07:20:58|19423.7
07:20:59|19425.64
07:21:00|19424.68
07:21:01|19423.51
07:21:02|19424.02
07:21:03|19423.94
07:21:04|19423.5
07:21:05|19422.84
07:21:06|19423.86
07:21:08|19423.31
07:21:08|19422.65
07:21:10|19424.7
07:21:12|19425.72
07:21:13|19425.72
07:21:14|19424.28
07:21:15|19424.41
07:21:16|19424.56
07:21:16|19424.91
07:21:18|19424.46
07:21:19|19424.44
07:21:20|19422.46
07:21:21|19423.13
07:21:23|19421.98
07:21:23|19422.71
07:21:25|19422.41
07:21:27|19422.25
07:21:27|19422.1
07:21:29|19423.39
07:21:30|19422.78
07:21:31|19423.04
07:21:33|19422.46
07:21:33|19422.83
07:21:34|19424.35
07:21:35|19423.01
07:21:37|19423.2
07:21:37|19422.94
07:21:39|19423.39
07:21:40|19424.53
07:21:40|19425.78
07:21:42|19426.22
07:21:43|19426.17
07:21:44|19426.06
07:21:45|19426.04
07:21:45|19427.04
07:21:47|19426.5
07:21:48|19425.87
07:21:49|19427.44
07:21:50|19425.31
07:21:51|19424.71
07:21:51|19424.22
07:21:53|19423.08
07:21:54|19424.19
07:21:55|19424.04
07:21:56|19424.45
07:21:57|19423.62
07:21:58|19421.29
07:21:59|19421.98
07:22:00|19422.47
07:22:00|19422.47
07:22:02|19422.92
07:22:02|19422.87
07:22:04|19422.89
07:22:05|19423.66
07:22:05|19423.66
07:22:06|19420.07
07:22:08|19419.64
07:22:09|19419.64
07:22:10|19422.53
07:22:11|19421.98
07:22:13|19420.64
07:22:13|19421.33
07:22:14|19421.33
07:22:15|19420.26
07:22:16|19420.19
07:22:17|19421.6
07:22:18|19421.58
07:22:19|19420.19
07:22:20|19419.67
07:22:21|19419.67
07:22:22|19420.
07:22:23|19420.19
07:22:24|19421.06
07:22:25|19420.97
07:22:27|19422.42
07:22:29|19421.98
07:22:30|19422.86
07:22:30|19423.26
07:22:32|19423.24
07:22:33|19423.13
07:22:34|19425.34
07:22:36|19424.32
07:22:36|19424.07
07:22:37|19424.45
07:22:39|19421.76
07:22:40|19422.33
07:22:41|19422.32
07:22:42|19422.25
07:22:43|19420.68
07:22:44|19421.98
07:22:44|19421.9
07:22:46|19421.21
07:22:47|19422.52
07:22:47|19421.77
07:22:49|19422.66
07:22:50|19422.96
07:22:51|19422.6
07:22:52|19422.62
07:22:52|19423.29
07:22:54|19424.52
07:22:54|19424.52
07:22:55|19424.42
07:22:56|19424.21
07:22:58|19424.82
07:22:59|19424.16
07:23:00|19424.63
07:23:01|19424.21
07:23:02|19424.62
07:23:02|19424.62
07:23:05|19425.73
07:23:05|19425.74
07:23:06|19424.18
07:23:07|19425.74
07:23:08|19424.98
07:23:09|19424.26
07:23:11|19424.97
07:23:13|19424.99
07:23:13|19424.6
07:23:14|19422.67
07:23:15|19423.1
07:23:17|19423.58
07:23:18|19423.58
07:23:19|19423.56
07:23:20|19422.25
07:23:21|19423.34
07:23:22|19423.31
07:23:23|19423.31
07:23:24|19422.44
07:23:25|19423.86
07:23:26|19423.86
07:23:28|19424.69
07:23:29|19427.
07:23:30|19428.14
07:23:31|19426.34
07:23:32|19426.07
07:23:34|19425.11
07:23:34|19425.11
07:23:35|19424.41
07:23:37|19424.27
07:23:37|19425.09
07:23:38|19425.7
07:23:39|19424.27
07:23:40|19425.99
07:23:42|19423.84
07:23:42|19424.68
07:23:43|19424.62
07:23:45|19423.37
07:23:46|19424.67
07:23:46|19425.13
07:23:48|19425.13
07:23:49|19425.94
07:23:50|19424.8
07:23:51|19425.15
07:23:52|19425.6
07:23:53|19425.6
07:23:55|19423.94
07:23:56|19424.54
07:23:56|19424.87
07:23:57|19425.4
07:23:59|19425.11
07:23:59|19424.91
07:24:01|19425.69
07:24:01|19425.88
07:24:02|19425.02
07:24:04|19424.
07:24:04|19424.78
07:24:06|19424.74
07:24:07|19424.15
07:24:08|19422.78
07:24:09|19423.71
07:24:10|19424.91
07:24:11|19424.94
07:24:12|19424.47
07:24:14|19424.02
07:24:15|19425.08
07:24:16|19425.85
07:24:17|19424.32
07:24:19|19424.46
07:24:19|19424.89
07:24:20|19424.89
07:24:21|19424.89
07:24:23|19424.63
07:24:23|19425.64
07:24:25|19425.68
07:24:26|19427.67
07:24:27|19429.69
07:24:28|19430.84
07:24:29|19434.83
07:24:30|19434.68
07:24:31|19435.23
07:24:32|19434.45
07:24:33|19433.65
07:24:34|19430.52
07:24:35|19432.25
07:24:36|19432.56
07:24:37|19432.27
07:24:38|19432.9
07:24:39|19432.22
07:24:40|19431.57
07:24:41|19432.38
07:24:42|19433.
07:24:43|19431.79
07:24:45|19432.74
07:24:46|19432.74
07:24:47|19432.33
07:24:47|19432.54
07:24:49|19431.61
07:24:49|19430.02
07:24:51|19428.7
07:24:52|19430.5
07:24:52|19430.08
07:24:54|19431.24
07:24:54|19429.92
07:24:55|19429.92
07:24:56|19429.93
07:24:57|19429.93
07:24:58|19430.
07:24:59|19431.26
07:25:00|19432.69
07:25:02|19432.47
07:25:03|19431.75
07:25:03|19436.05
07:25:04|19435.59
07:25:05|19440.77
07:25:07|19440.82
07:25:07|19439.9
07:25:09|19441.99
07:25:09|19441.63
07:25:10|19441.51
07:25:12|19442.91
07:25:13|19443.26
07:25:14|19441.62
07:25:15|19441.52
07:25:16|19442.09
07:25:17|19442.66
07:25:18|19440.18
07:25:20|19441.83
07:25:20|19439.06
07:25:21|19439.07
07:25:23|19440.
07:25:24|19440.29
07:25:24|19440.3
07:25:25|19437.16
07:25:27|19439.26
07:25:28|19438.
07:25:29|19438.4
07:25:31|19435.59
07:25:31|19435.62
07:25:32|19434.73
07:25:34|19435.8
07:25:34|19434.79
07:25:36|19435.02
07:25:37|19433.85
07:25:37|19434.34
07:25:39|19433.02
07:25:40|19432.68
07:25:40|19432.73
07:25:42|19432.1
07:25:42|19431.48
07:25:44|19432.21
07:25:45|19431.48
07:25:46|19431.
07:25:47|19431.83
07:25:49|19430.
07:25:49|19429.99
07:25:51|19429.91
07:25:52|19430.59
07:25:52|19432.38
07:25:53|19432.6
07:25:55|19432.52
07:25:56|19432.
07:25:57|19431.03
07:25:58|19430.02
07:25:59|19429.96
07:26:00|19429.96
07:26:01|19429.99
07:26:02|19431.98
07:26:04|19430.75
07:26:05|19430.9
07:26:05|19430.9
07:26:06|19432.98
07:26:08|19432.03
07:26:08|19432.37
07:26:10|19431.75
07:26:11|19429.33
07:26:12|19429.94
07:26:12|19427.92
07:26:13|19428.53
07:26:15|19426.32
07:26:16|19426.92
07:26:17|19426.
07:26:19|19426.51
07:26:20|19427.74
07:26:21|19427.74
07:26:21|19426.94
07:26:23|19429.55
07:26:24|19427.78
07:26:25|19427.78
07:26:26|19428.06
07:26:26|19428.02
07:26:28|19427.76
07:26:30|19425.19
07:26:31|19424.98
07:26:32|19426.1
07:26:32|19424.99
07:26:34|19424.3
07:26:35|19423.76
07:26:36|19423.48
07:26:37|19421.88
07:26:38|19422.5
07:26:39|19421.72
07:26:40|19420.53
07:26:41|19421.96
07:26:42|19421.01
07:26:43|19420.36
07:26:44|19422.
07:26:45|19422.32
07:26:46|19422.
07:26:47|19423.17
07:26:48|19423.34
07:26:49|19422.88
07:26:50|19420.85
07:26:52|19422.85
07:26:53|19422.37
07:26:54|19422.
07:26:54|19423.17
07:26:55|19422.95
07:26:56|19422.53
07:26:57|19422.48
07:26:58|19421.87
07:27:00|19422.84
07:27:00|19422.35
07:27:02|19423.73
07:27:03|19423.97
07:27:04|19423.91
07:27:04|19423.76
07:27:05|19424.09
07:27:07|19424.19
07:27:08|19425.25
07:27:09|19425.64
07:27:10|19425.53
07:27:11|19423.97
07:27:11|19422.78
07:27:12|19423.86
07:27:13|19422.01
07:27:15|19421.65
07:27:16|19421.66
07:27:18|19422.04
07:27:19|19421.43
07:27:20|19421.43
07:27:20|19422.17
07:27:21|19421.78
07:27:22|19421.78
07:27:23|19421.92
07:27:24|19421.3
07:27:26|19420.73
07:27:27|19421.38
07:27:28|19421.34
07:27:29|19421.33
07:27:29|19420.
07:27:30|19419.52
07:27:31|19419.82
07:27:33|19419.18
07:27:34|19419.99
07:27:35|19419.99
07:27:35|19419.85
07:27:37|19419.63
07:27:38|19420.37
07:27:39|19420.52
07:27:40|19420.72
07:27:41|19421.88
07:27:42|19422.77
07:27:43|19421.97
07:27:45|19422.77
07:27:46|19421.9
07:27:46|19422.54
07:27:48|19422.5
07:27:48|19422.33
07:27:50|19423.44
07:27:51|19423.41
07:27:52|19422.22
07:27:53|19422.
07:27:54|19422.03
07:27:55|19422.04
07:27:56|19421.05
07:27:57|19421.05
07:27:59|19421.42
07:28:00|19420.02
07:28:00|19419.18
07:28:01|19419.25
07:28:02|19418.48
07:28:04|19420.68
07:28:05|19421.38
07:28:05|19420.29
07:28:07|19421.67
07:28:08|19421.23
07:28:08|19421.23
07:28:10|19420.18
07:28:11|19421.67
07:28:12|19421.25
07:28:13|19421.27
07:28:14|19423.77
07:28:15|19423.19
07:28:17|19422.12
07:28:18|19422.13
07:28:20|19422.82
07:28:20|19422.13
07:28:21|19421.31
07:28:22|19421.26
07:28:24|19422.18
07:28:24|19421.77
07:28:26|19421.39
07:28:27|19419.3
07:28:28|19420.03
07:28:29|19419.9
07:28:30|19420.09
07:28:31|19419.02
07:28:33|19420.09
07:28:34|19420.22
07:28:35|19420.21
07:28:35|19420.21
07:28:36|19421.2
07:28:38|19421.2
07:28:39|19421.33
07:28:39|19421.33
07:28:40|19421.97
07:28:42|19421.67
07:28:42|19421.42
07:28:43|19421.1
07:28:44|19419.24
07:28:46|19420.4
07:28:46|19420.35
07:28:48|19419.42
07:28:48|19419.42
07:28:49|19420.35
07:28:50|19416.57
07:28:52|19415.31
07:28:53|19416.76
07:28:54|19416.55
07:28:55|19415.
07:28:56|19415.44
07:28:57|19415.62
07:28:58|19415.88
07:28:59|19415.36
07:29:01|19415.67
07:29:01|19416.09
07:29:03|19415.05
07:29:04|19416.09
07:29:05|19418.51
07:29:06|19419.
07:29:07|19419.57
07:29:08|19418.34
07:29:09|19418.58
07:29:10|19417.69
07:29:11|19417.55
07:29:12|19417.8
07:29:13|19418.88
07:29:14|19417.79
07:29:15|19419.56
07:29:17|19416.6
07:29:18|19417.27
07:29:19|19416.4
07:29:19|19418.
07:29:20|19418.34
07:29:22|19417.54
07:29:23|19417.53
07:29:24|19417.9
07:29:25|19417.94
07:29:26|19417.26
07:29:27|19418.22
07:29:28|19418.9
07:29:29|19418.56
07:29:30|19417.53
07:29:31|19418.05
07:29:32|19417.03
07:29:34|19417.95
07:29:35|19416.81
07:29:36|19418.06
07:29:36|19418.55
07:29:38|19416.82
07:29:39|19416.81
07:29:40|19417.24
07:29:41|19417.52
07:29:41|19417.54
07:29:43|19416.02
07:29:43|19415.
07:29:45|19417.72
07:29:46|19416.52
07:29:47|19416.6
07:29:48|19416.53
07:29:49|19416.44
07:29:50|19416.71
07:29:51|19416.68
07:29:52|19416.26
07:29:53|19415.62
07:29:54|19415.59
07:29:55|19415.59
07:29:56|19415.4
07:29:57|19414.78
07:29:58|19414.83
07:30:00|19415.51
07:30:01|19415.82
07:30:01|19415.98
07:30:03|19407.67
07:30:04|19408.25
07:30:05|19409.
07:30:05|19407.99
07:30:06|19407.06
07:30:08|19407.98
07:30:08|19407.6
07:30:10|19408.
07:30:11|19409.03
07:30:13|19408.97
07:30:13|19409.49
07:30:15|19409.65
07:30:16|19410.78
07:30:16|19409.37
07:30:18|19409.
07:30:20|19410.52
07:30:20|19409.39
07:30:22|19410.82
07:30:23|19410.82
07:30:24|19410.86
07:30:24|19409.91
07:30:25|19409.91
07:30:27|19409.91
07:30:27|19410.68
07:30:28|19410.11
07:30:29|19410.65
07:30:30|19411.
07:30:31|19411.
07:30:33|19410.82
07:30:33|19409.8
07:30:34|19411.43
07:30:35|19410.6
07:30:36|19410.6
07:30:37|19411.05
07:30:39|19412.2
07:30:39|19412.2
07:30:40|19412.6
07:30:42|19411.07
07:30:43|19410.06
07:30:44|19411.53
07:30:44|19412.19
07:30:45|19412.
07:30:46|19413.04
07:30:47|19412.99
07:30:48|19413.88
07:30:50|19416.52
07:30:51|19415.93
07:30:51|19415.71
07:30:53|19414.85
07:30:53|19414.93
07:30:55|19413.1
07:30:55|19413.43
07:30:57|19414.58
07:30:57|19414.5
07:30:58|19415.1
07:30:59|19413.3
07:31:00|19414.25
07:31:02|19414.76
07:31:03|19414.11
07:31:04|19413.71
07:31:04|19415.46
07:31:05|19414.36
07:31:06|19414.36
07:31:08|19414.61
07:31:09|19414.61
07:31:09|19416.62
07:31:10|19416.59
07:31:11|19416.48
07:31:12|19414.99
07:31:13|19415.06
07:31:15|19416.31
07:31:15|19416.31
07:31:17|19417.9
07:31:18|19418.46
07:31:20|19421.01
07:31:20|19421.89
07:31:22|19421.9
07:31:23|19421.7
07:31:24|19422.08
07:31:25|19422.
07:31:26|19421.41
07:31:28|19421.48
07:31:29|19422.09
07:31:31|19423.07
07:31:31|19424.26
07:31:33|19425.15
07:31:33|19424.97
07:31:36|19425.01
07:31:36|19425.96
07:31:37|19426.19
07:31:38|19424.9
07:31:39|19425.71
07:31:40|19425.16
07:31:41|19424.18
07:31:42|19424.98
07:31:43|19426.16
07:31:44|19425.34
07:31:45|19424.
07:31:46|19423.32
07:31:48|19424.18
07:31:48|19424.18
07:31:49|19423.94
07:31:51|19424.55
07:31:52|19425.
07:31:53|19424.74
07:31:54|19423.85
07:31:55|19422.53
07:31:56|19423.56
07:31:57|19424.68
07:31:58|19424.68
07:31:59|19423.71
07:32:00|19424.75
07:32:01|19425.34
07:32:02|19424.92
07:32:03|19423.43
07:32:04|19423.79
07:32:05|19422.97
07:32:06|19423.07
07:32:07|19422.68
07:32:08|19422.68
07:32:09|19422.76
07:32:10|19422.67
07:32:11|19423.09
07:32:12|19422.67
07:32:13|19423.54
07:32:14|19422.97
07:32:15|19427.33
07:32:16|19424.8
07:32:18|19425.07
07:32:19|19425.6
07:32:20|19423.24
07:32:21|19424.45
07:32:23|19425.
07:32:24|19425.
07:32:25|19424.99
07:32:26|19426.05
07:32:27|19424.99
07:32:28|19425.35
07:32:29|19426.73
07:32:31|19425.
07:32:32|19425.16
07:32:32|19424.69
07:32:34|19423.48
07:32:35|19424.89
07:32:35|19425.
07:32:38|19424.49
07:32:38|19426.
07:32:39|19424.09
07:32:40|19425.99
07:32:41|19423.62
07:32:42|19424.84
07:32:43|19424.87
07:32:44|19424.89
07:32:45|19423.86
07:32:46|19423.18
07:32:47|19424.77
07:32:48|19424.76
07:32:49|19425.66
07:32:50|19425.31
07:32:51|19425.
07:32:53|19424.57
07:32:53|19425.52
07:32:54|19426.53
07:32:55|19426.78
07:32:56|19426.
07:32:57|19425.51
07:32:58|19426.09
07:32:59|19425.7
07:33:00|19425.45
07:33:02|19425.
07:33:03|19425.2
07:33:04|19425.05
07:33:05|19423.53
07:33:07|19424.48
07:33:07|19423.74
07:33:08|19424.65
07:33:09|19424.97
07:33:10|19425.59
07:33:11|19425.82
07:33:12|19425.
07:33:13|19425.32
07:33:14|19424.63
07:33:15|19424.09
07:33:16|19424.25
07:33:17|19424.93
07:33:19|19424.49
07:33:20|19423.59
07:33:22|19425.28
07:33:23|19424.
07:33:24|19424.01
07:33:26|19425.01
07:33:27|19424.46
07:33:28|19423.52
07:33:29|19424.64
07:33:29|19424.27
07:33:31|19424.65
07:33:32|19425.33
07:33:33|19425.33
07:33:33|19423.79
07:33:35|19425.68
07:33:36|19425.69
07:33:38|19424.35
07:33:38|19424.39
07:33:39|19425.13
07:33:40|19425.13
07:33:41|19425.35
07:33:42|19425.35
07:33:43|19424.99
07:33:44|19425.82
07:33:45|19425.53
07:33:46|19425.35
07:33:47|19424.3
07:33:48|19424.37
07:33:49|19424.33
07:33:50|19424.64
07:33:52|19424.26
07:33:53|19424.53
07:33:53|19424.
07:33:54|19423.3
07:33:56|19424.58
07:33:57|19424.14
07:33:58|19424.46
07:33:59|19424.29
07:33:59|19423.13
07:34:00|19425.27
07:34:01|19425.46
07:34:03|19424.19
07:34:04|19425.03
07:34:05|19424.89
07:34:06|19423.74
07:34:07|19424.68
07:34:07|19425.
07:34:09|19424.69
07:34:09|19424.76
07:34:11|19423.08
07:34:12|19423.09
07:34:13|19423.91
07:34:14|19424.03
07:34:15|19424.76
07:34:15|19424.76
07:34:17|19424.91
07:34:19|19424.9
07:34:20|19424.91
07:34:22|19425.55
07:34:22|19425.55
07:34:23|19424.91
07:34:25|19425.01
07:34:26|19425.55
07:34:28|19425.
07:34:29|19424.66
07:34:30|19425.23
07:34:31|19425.55
07:34:33|19425.55
07:34:33|19423.36
07:34:34|19425.51
07:34:35|19425.53
07:34:37|19425.54
07:34:38|19424.7
07:34:40|19425.39
07:34:40|19425.55
07:34:41|19425.49
07:34:43|19425.55
07:34:44|19425.39
07:34:45|19425.4
07:34:46|19425.39
07:34:46|19425.39
07:34:48|19425.44
07:34:49|19428.33
07:34:50|19427.44
07:34:51|19427.36
07:34:52|19426.6
07:34:52|19425.53
07:34:54|19425.23
07:34:54|19426.43
07:34:56|19426.43
07:34:56|19426.5
07:34:58|19426.43
07:34:59|19425.19
07:35:00|19425.61
07:35:01|19425.61
07:35:02|19425.34
07:35:03|19426.43
07:35:03|19426.43
07:35:05|19426.43
07:35:07|19426.43
07:35:07|19426.64
07:35:08|19426.01
07:35:09|19426.05
07:35:10|19427.94
07:35:11|19426.2
07:35:12|19427.
07:35:13|19427.
07:35:14|19427.95
07:35:16|19427.
07:35:17|19426.87
07:35:18|19427.58
07:35:19|19426.88
07:35:20|19427.29
07:35:22|19427.57
07:35:22|19428.38
07:35:23|19428.12
07:35:24|19428.12
07:35:25|19428.2
07:35:26|19430.
07:35:27|19429.75
07:35:28|19430.74
07:35:29|19430.08
07:35:30|19429.66
07:35:32|19428.57
07:35:33|19428.91
07:35:34|19428.95
07:35:34|19428.98
07:35:37|19428.34
07:35:37|19428.98
07:35:38|19428.7
07:35:39|19428.06
07:35:40|19428.7
07:35:41|19429.38
07:35:42|19430.48
07:35:43|19428.69
07:35:44|19428.69
07:35:45|19428.5
07:35:46|19429.
07:35:47|19429.16
07:35:49|19429.16
07:35:49|19429.17
07:35:50|19432.99
07:35:51|19431.98
07:35:52|19432.39
07:35:53|19432.
07:35:54|19431.76
07:35:55|19431.2
07:35:56|19431.2
07:35:57|19432.
07:35:58|19431.41
07:35:59|19431.94
07:36:01|19430.84
07:36:01|19431.36
07:36:02|19431.
07:36:04|19431.79
07:36:04|19431.79
07:36:06|19432.5
07:36:07|19432.51
07:36:08|19436.46
07:36:09|19437.37
07:36:10|19438.51
07:36:11|19437.16
07:36:12|19435.89
07:36:13|19437.28
07:36:14|19435.38
07:36:15|19436.
07:36:16|19432.76
07:36:17|19434.73
07:36:18|19431.84
07:36:19|19431.85
07:36:20|19432.99
07:36:21|19433.12
07:36:23|19430.78
07:36:24|19431.2
07:36:25|19428.01
07:36:26|19429.01
07:36:27|19429.
07:36:29|19428.98
07:36:30|19428.99
07:36:31|19428.95
07:36:32|19429.5
07:36:33|19430.22
07:36:34|19430.21
07:36:35|19429.5
07:36:36|19429.09
07:36:37|19430.21
07:36:38|19429.86
07:36:39|19429.99
07:36:40|19427.67
07:36:41|19427.97
07:36:43|19428.46
07:36:44|19428.46
07:36:45|19427.45
07:36:46|19428.39
07:36:46|19428.39
07:36:47|19428.39
07:36:48|19427.62
07:36:49|19427.62
07:36:51|19428.05
07:36:52|19428.05
07:36:53|19428.74
07:36:54|19428.22
07:36:55|19428.8
07:36:56|19428.07
07:36:57|19429.13
07:36:58|19429.13
07:36:59|19428.79
07:37:00|19428.24
07:37:01|19428.79
07:37:02|19428.47
07:37:03|19428.47
07:37:04|19428.12
07:37:05|19428.05
07:37:06|19428.28
07:37:07|19428.28
07:37:08|19428.21
07:37:09|19428.68
07:37:10|19425.19
07:37:11|19424.
07:37:12|19424.35
07:37:13|19426.08
07:37:14|19424.51
07:37:15|19425.84
07:37:16|19425.81
07:37:17|19424.41
07:37:18|19425.24
07:37:20|19424.31
07:37:21|19425.29
07:37:21|19426.65
07:37:23|19426.03
07:37:25|19427.68
07:37:25|19428.29
07:37:27|19426.7
07:37:27|19426.
07:37:29|19425.5
07:37:30|19425.77
07:37:32|19424.75
07:37:33|19425.66
07:37:35|19425.19
07:37:36|19425.19
07:37:37|19424.95
07:37:37|19424.72
07:37:39|19424.14
07:37:39|19424.82
07:37:41|19424.02
07:37:41|19424.32
07:37:43|19424.05
07:37:44|19423.32
07:37:46|19424.99
07:37:47|19424.99
07:37:48|19424.77
07:37:48|19423.71
07:37:49|19425.32
07:37:50|19424.9
07:37:52|19425.51
07:37:53|19424.82
07:37:53|19424.92
07:37:54|19425.8
07:37:56|19426.93
07:37:56|19425.91
07:37:58|19425.17
07:37:59|19425.25
07:38:00|19426.27
07:38:01|19425.78
07:38:01|19426.6
07:38:02|19425.04
07:38:04|19425.76
07:38:04|19425.02
07:38:06|19425.02
07:38:06|19425.98
07:38:08|19425.98
07:38:09|19425.35
07:38:10|19423.67
07:38:11|19423.11
07:38:12|19423.82
07:38:13|19424.28
07:38:14|19424.24
07:38:15|19423.27
07:38:16|19423.51
07:38:18|19423.53
07:38:18|19423.54
07:38:19|19424.28
07:38:21|19423.98
07:38:21|19423.56
07:38:22|19423.98
07:38:23|19423.23
07:38:24|19423.08
07:38:26|19424.85
07:38:28|19423.42
07:38:28|19423.69
07:38:29|19424.01
07:38:30|19424.45
07:38:31|19425.08
07:38:33|19425.09
07:38:33|19424.19
07:38:35|19424.19
07:38:36|19424.33
07:38:37|19424.35
07:38:38|19424.33
07:38:39|19425.3
07:38:40|19425.3
07:38:41|19425.44
07:38:41|19426.6
07:38:43|19425.49
07:38:45|19426.33
07:38:45|19425.61
07:38:46|19424.64
07:38:47|19424.63
07:38:49|19424.35
07:38:49|19425.59
07:38:50|19425.72
07:38:51|19425.41
07:38:52|19424.74
07:38:53|19425.74
07:38:54|19424.69
07:38:55|19424.69
07:38:56|19426.99
07:38:57|19425.54
07:38:58|19425.43
07:38:59|19425.57
07:39:00|19425.47
07:39:01|19425.76
07:39:02|19425.64
07:39:03|19427.2
07:39:04|19426.69
07:39:05|19426.93
07:39:06|19425.75
07:39:07|19425.35
07:39:08|19425.26
07:39:09|19426.22
07:39:11|19426.22
07:39:11|19428.52
07:39:12|19428.99
07:39:13|19428.08
07:39:14|19428.07
07:39:15|19427.78
07:39:16|19427.33
07:39:17|19426.56
07:39:18|19426.67
07:39:19|19425.85
07:39:20|19425.7
07:39:21|19426.82
07:39:22|19425.88
07:39:24|19425.71
07:39:25|19426.32
07:39:26|19425.84
07:39:28|19424.97
07:39:28|19424.88
07:39:29|19424.34
07:39:30|19424.12
07:39:31|19424.09
07:39:32|19424.62
07:39:34|19425.48
07:39:34|19425.05
07:39:36|19425.78
07:39:37|19424.09
07:39:37|19425.12
07:39:39|19425.08
07:39:40|19425.16
07:39:41|19425.16
07:39:41|19424.35
07:39:42|19425.41
07:39:44|19425.9
07:39:46|19425.43
07:39:46|19426.37
07:39:47|19424.98
07:39:48|19425.58
07:39:49|19425.76
07:39:50|19425.67
07:39:51|19425.97
07:39:52|19425.98
07:39:53|19425.67
07:39:55|19425.79
07:39:56|19425.47
07:39:57|19425.41
07:39:58|19425.96
07:39:59|19425.89
07:40:00|19424.94
07:40:02|19426.1
07:40:03|19426.1
07:40:04|19426.2
07:40:06|19427.03
07:40:07|19427.32
07:40:07|19427.32
07:40:08|19427.08
07:40:10|19426.73
07:40:11|19427.06
07:40:12|19425.92
07:40:13|19426.62
07:40:15|19425.81
07:40:15|19426.03
07:40:16|19426.46
07:40:17|19426.09
07:40:19|19425.04
07:40:20|19424.09
07:40:20|19423.08
07:40:22|19425.3
07:40:23|19425.3
07:40:24|19426.3
07:40:26|19427.12
07:40:27|19426.79
07:40:28|19426.79
07:40:29|19426.79
07:40:30|19426.24
07:40:31|19427.7
07:40:32|19427.34
07:40:33|19429.42
07:40:34|19427.77
07:40:35|19427.62
07:40:36|19427.62
07:40:37|19427.63
07:40:38|19426.4
07:40:39|19425.7
07:40:40|19426.68
07:40:42|19426.65
07:40:43|19426.95
07:40:44|19426.32
07:40:45|19427.42
07:40:46|19425.35
07:40:47|19426.48
07:40:49|19427.42
07:40:50|19427.38
07:40:52|19427.04
07:40:52|19426.18
07:40:53|19426.86
07:40:54|19426.49
07:40:56|19426.3
07:40:57|19426.47
07:40:58|19427.
07:40:59|19426.74
07:41:00|19425.66
07:41:01|19425.68
07:41:02|19425.71
07:41:03|19426.45
07:41:05|19429.39
07:41:05|19429.01
07:41:07|19428.02
07:41:07|19427.37
07:41:08|19427.33
07:41:09|19427.15
07:41:10|19426.84
07:41:11|19427.
07:41:13|19428.2
07:41:13|19427.02
07:41:15|19426.71
07:41:15|19426.71
07:41:16|19428.19
07:41:17|19429.05
07:41:19|19429.04
07:41:19|19427.98
07:41:20|19427.9
07:41:21|19427.
07:41:23|19426.78
07:41:23|19426.36
07:41:25|19426.36
07:41:26|19425.7
07:41:27|19425.45
07:41:28|19426.
07:41:29|19426.25
07:41:30|19425.8
07:41:31|19425.8
07:41:33|19425.92
07:41:33|19427.59
07:41:34|19426.37
07:41:36|19425.75
07:41:37|19426.91
07:41:38|19427.13
07:41:39|19426.
07:41:40|19425.83
07:41:42|19425.87
07:41:43|19425.88
07:41:44|19426.19
07:41:45|19427.82
07:41:46|19427.17
07:41:47|19427.47
07:41:48|19427.32
07:41:49|19426.77
07:41:50|19427.58
07:41:51|19427.46
07:41:53|19427.23
07:41:53|19427.97
07:41:54|19428.12
07:41:55|19427.43
07:41:57|19427.06
07:41:57|19427.25
07:41:58|19426.67
07:41:59|19426.19
07:42:00|19426.26
07:42:02|19427.16
07:42:02|19427.28
07:42:03|19426.49
07:42:04|19426.91
07:42:06|19426.99
07:42:06|19425.27
07:42:08|19424.18
07:42:08|19425.83
07:42:09|19425.99
07:42:11|19425.41
07:42:12|19425.41
07:42:13|19425.94
07:42:14|19425.94
07:42:15|19425.88
07:42:16|19425.77
07:42:17|19425.52
07:42:18|19425.83
07:42:19|19426.75
07:42:20|19426.23
07:42:21|19426.23
07:42:22|19426.75
07:42:23|19426.9
07:42:24|19426.06
07:42:25|19426.92
07:42:26|19426.01
07:42:28|19427.18
07:42:29|19426.52
07:42:30|19426.78
07:42:31|19426.78
07:42:32|19426.78
07:42:33|19427.24
07:42:34|19426.13
07:42:35|19426.13
07:42:36|19426.5
07:42:38|19426.76
07:42:39|19426.68
07:42:40|19427.03
07:42:41|19425.66
07:42:42|19426.82
07:42:43|19426.86
07:42:44|19426.38
07:42:45|19427.5
07:42:47|19427.27
07:42:48|19427.32
07:42:48|19426.27
07:42:50|19427.37
07:42:51|19428.02
07:42:52|19428.02
07:42:53|19428.02
07:42:54|19429.47
07:42:55|19428.04
07:42:56|19427.62
07:42:57|19428.54
07:42:59|19426.9
07:43:00|19427.02
07:43:01|19426.56
07:43:02|19427.05
07:43:02|19427.
07:43:04|19426.94
07:43:05|19426.88
07:43:06|19426.77
07:43:07|19426.03
07:43:08|19426.
07:43:09|19426.76
07:43:10|19426.76
07:43:11|19426.85
07:43:12|19426.77
07:43:13|19426.77
07:43:14|19425.76
07:43:15|19426.37
07:43:16|19426.84
07:43:17|19426.94
07:43:19|19426.74
07:43:19|19426.74
07:43:21|19426.74
07:43:21|19426.79
07:43:22|19425.56
07:43:23|19426.48
07:43:24|19427.
07:43:25|19426.73
07:43:27|19426.78
07:43:27|19426.49
07:43:29|19427.4
07:43:29|19427.13
07:43:30|19427.
07:43:32|19426.98
07:43:33|19427.48
07:43:34|19428.06
07:43:35|19428.21
07:43:36|19429.46
07:43:37|19428.19
07:43:38|19427.72
07:43:39|19428.25
07:43:40|19427.31
07:43:41|19428.73
07:43:42|19428.84
07:43:43|19428.4
07:43:44|19427.67
07:43:45|19428.18
07:43:46|19426.56
07:43:47|19428.14
07:43:49|19427.62
07:43:50|19427.99
07:43:50|19427.62
07:43:51|19428.65
07:43:53|19427.02
07:43:54|19426.2
07:43:55|19425.78
07:43:55|19425.59
07:43:57|19425.69
07:43:57|19425.48
07:43:58|19426.38
07:44:00|19426.83
07:44:00|19425.92
07:44:01|19427.45
07:44:03|19426.72
07:44:04|19426.8
07:44:05|19426.91
07:44:06|19426.97
07:44:07|19426.97
07:44:08|19426.92
07:44:09|19425.63
07:44:10|19426.65
07:44:10|19426.65
07:44:13|19426.58
07:44:13|19426.42
07:44:14|19426.22
07:44:16|19426.65
07:44:16|19426.92
07:44:17|19426.98
07:44:18|19426.98
07:44:19|19425.65
07:44:21|19426.44
07:44:21|19426.44
07:44:22|19426.44
07:44:23|19426.92
07:44:24|19426.92
07:44:25|19426.69
07:44:26|19426.78
07:44:28|19426.78
07:44:29|19426.78
07:44:30|19425.16
07:44:32|19425.2
07:44:33|19423.84
07:44:35|19425.19
07:44:35|19426.39
07:44:36|19425.93
07:44:37|19425.51
07:44:38|19425.51
07:44:39|19425.76
07:44:40|19424.78
07:44:41|19425.96
07:44:42|19425.94
07:44:43|19425.63
07:44:44|19425.63
07:44:45|19425.01
07:44:46|19425.94
07:44:48|19426.
07:44:49|19425.89
07:44:50|19425.85
07:44:51|19426.48
07:44:52|19427.
07:44:53|19426.56
07:44:54|19426.28
07:44:54|19427.
07:44:55|19426.95
07:44:57|19426.74
07:44:58|19426.99
07:44:59|19426.63
07:45:00|19425.44
07:45:01|19425.
07:45:03|19424.98
07:45:03|19424.45
07:45:04|19425.12
07:45:06|19424.86
07:45:07|19425.17
07:45:08|19424.99
07:45:09|19426.71
07:45:10|19427.19
07:45:11|19426.75
07:45:12|19426.76
07:45:13|19426.07
07:45:14|19423.84
07:45:15|19424.86
07:45:16|19425.06
07:45:17|19425.86
07:45:17|19425.33
07:45:19|19425.28
07:45:20|19425.25
07:45:21|19425.96
07:45:22|19425.19
07:45:23|19425.19
07:45:24|19425.34
07:45:25|19425.34
07:45:26|19424.86
07:45:27|19425.33
07:45:29|19424.86
07:45:29|19425.17
07:45:31|19424.88
07:45:32|19424.88
07:45:33|19423.12
07:45:34|19421.62
07:45:35|19421.8
07:45:36|19422.
07:45:37|19421.95
07:45:38|19423.56
07:45:39|19422.65
07:45:40|19423.49
07:45:41|19424.08
07:45:42|19424.3
07:45:44|19423.27
07:45:45|19423.34
07:45:46|19424.
07:45:47|19423.02
07:45:47|19423.69
07:45:49|19424.26
07:45:50|19424.3
07:45:52|19424.
07:45:53|19424.
07:45:53|19424.07
07:45:54|19422.84
07:45:55|19422.84
07:45:58|19423.16
07:45:58|19423.16
07:45:59|19422.94
07:46:00|19421.89
07:46:01|19422.
07:46:02|19422.
07:46:03|19422.88
07:46:04|19421.
07:46:05|19422.11
07:46:06|19421.5
07:46:07|19421.48
07:46:08|19421.48
07:46:09|19422.36
07:46:10|19422.35
07:46:11|19421.49
07:46:12|19423.12
07:46:13|19422.69
07:46:14|19422.69
07:46:15|19422.
07:46:16|19422.
07:46:17|19422.38
07:46:18|19421.97
07:46:20|19422.34
07:46:20|19422.22
07:46:21|19421.94
07:46:22|19421.94
07:46:23|19421.94
07:46:25|19422.09
07:46:25|19422.48
07:46:26|19422.48
07:46:27|19422.47
07:46:29|19423.84
07:46:30|19424.08
07:46:30|19423.48
07:46:32|19424.33
07:46:33|19422.67
07:46:35|19421.64
07:46:36|19421.76
07:46:36|19421.
07:46:39|19420.22
07:46:39|19421.4
07:46:40|19420.99
07:46:41|19420.91
07:46:42|19421.
07:46:43|19421.25
07:46:44|19421.
07:46:45|19421.37
07:46:47|19420.83
07:46:47|19420.83
07:46:48|19421.37
07:46:49|19421.84
07:46:50|19421.71
07:46:52|19422.5
07:46:52|19422.45
07:46:53|19422.46
07:46:54|19422.
07:46:55|19420.83
07:46:57|19422.36
07:46:57|19421.65
07:46:59|19420.67
07:46:59|19420.66
07:47:00|19421.
07:47:02|19421.27
07:47:03|19423.97
07:47:04|19423.52
07:47:05|19422.77
07:47:05|19422.78
07:47:07|19423.52
07:47:08|19423.82
07:47:08|19425.01
07:47:10|19426.05
07:47:10|19426.27
07:47:12|19427.01
07:47:12|19427.15
07:47:14|19427.79
07:47:15|19428.43
07:47:16|19428.59
07:47:16|19427.49
07:47:18|19427.19
07:47:18|19426.27
07:47:20|19427.
07:47:20|19427.17
07:47:22|19427.33
07:47:23|19426.25
07:47:23|19427.73
07:47:24|19427.97
07:47:27|19426.63
07:47:27|19427.37
07:47:28|19426.37
07:47:29|19427.92
07:47:31|19427.39
07:47:32|19428.62
07:47:34|19428.14
07:47:34|19426.52
07:47:36|19427.01
07:47:37|19427.
07:47:38|19427.62
07:47:38|19428.3
07:47:41|19427.02
07:47:41|19427.8
07:47:43|19426.44
07:47:44|19426.44
07:47:45|19426.82
07:47:47|19427.52
07:47:47|19426.79
07:47:48|19426.71
07:47:49|19426.79
07:47:50|19426.71
07:47:51|19427.39
07:47:52|19426.72
07:47:53|19426.52
07:47:54|19426.52
07:47:55|19426.52
07:47:56|19426.52
07:47:57|19427.29
07:47:58|19427.21
07:47:59|19427.2
07:48:00|19428.37
07:48:01|19428.57
07:48:02|19429.18
07:48:03|19429.27
07:48:04|19429.29
07:48:05|19430.15
07:48:07|19429.27
07:48:07|19428.24
07:48:08|19427.32
07:48:09|19427.34
07:48:10|19427.34
07:48:11|19427.1
07:48:12|19427.97
07:48:13|19427.24
07:48:14|19426.34
07:48:16|19426.74
07:48:17|19427.86
07:48:18|19427.68
07:48:18|19427.68
07:48:19|19427.68
07:48:21|19427.
07:48:22|19427.42
07:48:23|19426.36
07:48:24|19426.87
07:48:25|19426.87
07:48:26|19426.65
07:48:27|19427.47
07:48:28|19426.65
07:48:29|19426.81
07:48:29|19427.12
07:48:31|19427.12
07:48:32|19427.12
07:48:34|19426.89
07:48:34|19426.81
07:48:35|19426.11
07:48:36|19425.45
07:48:38|19425.36
07:48:39|19426.59
07:48:41|19426.3
07:48:41|19427.23
07:48:42|19426.67
07:48:43|19426.67
07:48:44|19426.67
07:48:45|19425.97
07:48:46|19425.05
07:48:47|19424.35
07:48:48|19424.77
07:48:49|19424.76
07:48:50|19424.77
07:48:51|19424.77
07:48:52|19424.77
07:48:53|19424.68
07:48:54|19424.6
07:48:55|19424.5
07:48:56|19424.26
07:48:57|19423.32
07:48:58|19424.05
07:48:59|19424.34
07:49:00|19424.37
07:49:01|19424.35
07:49:02|19423.97
07:49:04|19424.05
07:49:05|19423.78
07:49:06|19423.03
07:49:07|19421.93
07:49:08|19421.77
07:49:09|19420.67
07:49:09|19420.27
07:49:11|19420.58
07:49:11|19420.65
07:49:13|19420.54
07:49:14|19420.56
07:49:15|19420.64
07:49:16|19421.26
07:49:18|19421.54
07:49:18|19421.85
07:49:19|19421.76
07:49:20|19420.21
07:49:21|19421.27
07:49:22|19422.83
07:49:23|19421.27
07:49:24|19421.27
07:49:25|19421.6
07:49:26|19421.61
07:49:27|19421.
07:49:28|19420.97
07:49:29|19421.46
07:49:30|19423.49
07:49:31|19423.76
07:49:32|19422.83
07:49:33|19424.67
07:49:34|19424.99
07:49:35|19424.44
07:49:36|19422.23
07:49:37|19423.44
07:49:38|19422.35
07:49:39|19421.65
07:49:40|19421.65
07:49:41|19421.81
07:49:43|19421.29
07:49:44|19421.29
07:49:44|19420.75
07:49:45|19420.82
07:49:47|19421.54
07:49:49|19422.02
07:49:49|19421.95
07:49:50|19420.82
07:49:52|19421.39
07:49:53|19421.11
07:49:54|19421.35
07:49:54|19421.35
07:49:57|19421.
07:49:57|19421.84
07:49:58|19421.81
07:49:59|19421.33
07:50:00|19421.33
07:50:01|19420.09
07:50:02|19423.
07:50:03|19423.
07:50:04|19422.35
07:50:06|19423.23
07:50:07|19423.
07:50:08|19422.78
07:50:09|19422.72
07:50:10|19422.12
07:50:11|19421.89
07:50:11|19420.44
07:50:13|19422.57
07:50:14|19421.43
07:50:14|19422.15
07:50:16|19423.02
07:50:17|19423.02
07:50:18|19423.85
07:50:19|19422.93
07:50:20|19422.92
07:50:20|19424.72
07:50:22|19424.72
07:50:22|19424.44
07:50:24|19423.96
07:50:25|19421.86
07:50:26|19421.98
07:50:27|19421.46
07:50:28|19422.02
07:50:28|19420.17
07:50:31|19419.4
07:50:31|19419.25
07:50:32|19418.17
07:50:33|19418.18
07:50:34|19418.17
07:50:35|19416.75
07:50:36|19417.
07:50:37|19416.95
07:50:38|19416.65
07:50:39|19416.65
07:50:41|19415.52
07:50:42|19414.89
07:50:42|19414.05
07:50:43|19415.04
07:50:45|19414.91
07:50:46|19415.33
07:50:46|19415.16
07:50:48|19415.
07:50:50|19416.53
07:50:50|19417.77
07:50:51|19417.91
07:50:52|19419.09
07:50:53|19417.36
07:50:54|19417.36
07:50:55|19418.57
07:50:56|19416.75
07:50:57|19417.26
07:50:58|19416.18
07:50:59|19416.73
07:51:00|19417.48
07:51:01|19417.8
07:51:02|19418.36
07:51:03|19417.53
07:51:04|19418.39
07:51:05|19419.4
07:51:06|19419.58
07:51:07|19419.
07:51:08|19419.94
07:51:10|19418.96
07:51:11|19419.38
07:51:13|19419.41
07:51:13|19419.77
07:51:14|19418.92
07:51:15|19418.92
07:51:16|19419.22
07:51:17|19418.91
07:51:18|19419.51
07:51:19|19418.58
07:51:20|19418.87
07:51:21|19419.45
07:51:22|19419.39
07:51:23|19419.02
07:51:24|19418.94
07:51:25|19419.61
07:51:26|19419.
07:51:27|19419.11
07:51:28|19419.25
07:51:30|19418.85
07:51:31|19418.92
07:51:32|19419.56
07:51:33|19419.27
07:51:34|19419.67
07:51:36|19419.11
07:51:37|19418.83
07:51:37|19417.9
07:51:38|19417.8
07:51:40|19417.93
07:51:42|19416.94
07:51:42|19415.88
07:51:43|19416.27
07:51:45|19416.18
07:51:46|19415.28
07:51:47|19416.23
07:51:48|19416.32
07:51:49|19416.
07:51:50|19416.12
07:51:51|19417.42
07:51:52|19417.95
07:51:53|19419.
07:51:55|19418.
07:51:55|19418.58
07:51:56|19417.53
07:51:57|19418.
07:51:58|19417.63
07:51:59|19417.37
07:52:00|19417.68
07:52:01|19417.77
07:52:02|19417.53
07:52:03|19417.37
07:52:05|19417.71
07:52:06|19417.81
07:52:07|19418.68
07:52:08|19418.11
07:52:09|19417.75
07:52:10|19418.23
07:52:11|19418.
07:52:12|19418.
07:52:13|19418.77
07:52:13|19417.95
07:52:15|19417.99
07:52:16|19416.48
07:52:17|19416.69
07:52:18|19415.63
07:52:20|19416.8
07:52:21|19415.92
07:52:22|19414.94
07:52:23|19415.25
07:52:24|19415.85
07:52:25|19413.38
07:52:26|19413.84
07:52:27|19412.95
07:52:28|19413.27
07:52:28|19412.77
07:52:30|19413.98
07:52:31|19412.76
07:52:32|19412.99
07:52:33|19412.02
07:52:34|19413.08
07:52:35|19413.13
07:52:36|19413.14
07:52:37|19413.37
07:52:38|19413.05
07:52:40|19412.2
07:52:42|19411.34
07:52:42|19411.74
07:52:44|19411.95
07:52:45|19412.
07:52:46|19411.17
07:52:47|19412.
07:52:48|19412.37
07:52:50|19410.85
07:52:50|19410.87
07:52:51|19411.61
07:52:52|19411.26
07:52:53|19412.26
07:52:54|19411.73
07:52:55|19411.22
07:52:56|19410.78
07:52:57|19412.
07:52:58|19412.53
07:52:59|19414.17
07:53:01|19413.02
07:53:01|19413.11
07:53:03|19412.59
07:53:04|19413.4
07:53:04|19413.58
07:53:06|19413.4
07:53:07|19410.99
07:53:07|19412.
07:53:09|19412.35
07:53:10|19412.
07:53:11|19411.74
07:53:12|19412.
07:53:13|19412.75
07:53:13|19412.48
07:53:15|19412.03
07:53:15|19412.
07:53:17|19411.47
07:53:18|19412.48
07:53:18|19412.09
07:53:20|19411.97
07:53:21|19413.
07:53:22|19413.16
07:53:22|19412.47
07:53:24|19413.55
07:53:25|19413.17
07:53:25|19412.96
07:53:27|19412.88
07:53:27|19412.
07:53:29|19411.75
07:53:29|19412.24
07:53:30|19412.24
07:53:32|19412.67
07:53:34|19412.56
07:53:34|19411.6
07:53:35|19411.28
07:53:36|19410.04
07:53:37|19410.36
07:53:38|19409.98
07:53:39|19409.92
07:53:40|19409.92
07:53:41|19410.5
07:53:42|19411.14
07:53:43|19411.16
07:53:44|19411.57
07:53:45|19411.62
07:53:46|19413.02
07:53:47|19412.03
07:53:48|19412.85
07:53:49|19413.48
07:53:50|19413.67
07:53:51|19413.41
07:53:52|19414.3
07:53:53|19414.49
07:53:54|19414.
07:53:56|19415.8
07:53:56|19414.98
07:53:57|19415.84
07:53:58|19414.92
07:53:59|19415.7
07:54:00|19415.04
07:54:01|19415.01
07:54:02|19415.01
07:54:03|19415.
07:54:04|19414.89
07:54:05|19414.39
07:54:07|19415.05
07:54:07|19414.63
07:54:08|19414.98
07:54:09|19415.39
07:54:11|19415.06
07:54:12|19415.72
07:54:13|19414.83
07:54:14|19415.42
07:54:15|19414.2
07:54:16|19415.38
07:54:17|19415.4
07:54:18|19415.72
07:54:19|19416.03
07:54:20|19416.54
07:54:21|19415.92
07:54:22|19415.66
07:54:23|19415.88
07:54:24|19415.35
07:54:25|19416.66
07:54:26|19416.86
07:54:27|19417.35
07:54:28|19417.35
07:54:29|19417.11
07:54:30|19417.22
07:54:31|19416.53
07:54:32|19417.8
07:54:33|19417.8
07:54:34|19417.87
07:54:35|19418.4
07:54:36|19418.21
07:54:38|19417.86
07:54:39|19417.65
07:54:40|19417.89
07:54:40|19416.8
07:54:42|19417.51
07:54:43|19418.6
07:54:43|19417.86
07:54:45|19418.45
07:54:45|19418.02
07:54:46|19417.87
07:54:48|19417.87
07:54:48|19417.51
07:54:50|19416.78
07:54:51|19416.78
07:54:52|19416.05
07:54:53|19416.35
07:54:54|19416.15
07:54:56|19415.61
07:54:56|19415.53
07:54:57|19415.52
07:54:59|19415.52
07:55:00|19416.24
07:55:00|19416.25
07:55:01|19416.28
07:55:02|19416.35
07:55:04|19416.37
07:55:05|19415.04
07:55:06|19416.38
07:55:06|19416.58
07:55:07|19416.
07:55:09|19416.
07:55:09|19416.58
07:55:10|19416.
07:55:12|19415.05
07:55:12|19411.54
07:55:13|19411.2
07:55:14|19411.75
07:55:16|19411.66
07:55:16|19411.66
07:55:18|19410.1
07:55:18|19410.77
07:55:20|19412.45
07:55:20|19412.65
07:55:22|19413.66
07:55:22|19413.7
07:55:26|19413.82
07:55:26|19415.
07:55:27|19415.58
07:55:28|19415.58
07:55:29|19415.15
07:55:30|19415.36
07:55:31|19415.36
07:55:32|19415.37
07:55:33|19414.45
07:55:34|19415.24
07:55:35|19414.18
07:55:36|19414.03
07:55:37|19413.18
07:55:39|19414.8
07:55:40|19415.54
07:55:42|19414.97
07:55:43|19414.35
07:55:44|19414.7
07:55:44|19413.2
07:55:45|19413.14
07:55:46|19414.
07:55:47|19413.09
07:55:48|19413.2
07:55:50|19415.22
07:55:51|19415.22
07:55:52|19413.96
07:55:53|19413.96
07:55:55|19414.98
07:55:56|19414.96
07:55:57|19413.56
07:55:58|19414.12
07:55:59|19413.88
07:55:59|19413.88
07:56:01|19414.75
07:56:01|19413.9
07:56:03|19414.42
07:56:04|19414.25
07:56:05|19415.57
07:56:06|19416.24
07:56:07|19415.47
07:56:07|19416.31
07:56:10|19419.57
07:56:11|19418.27
07:56:12|19416.4
07:56:13|19416.52
07:56:14|19417.55
07:56:15|19417.64
07:56:16|19417.24
07:56:17|19417.23
07:56:18|19414.99
07:56:19|19416.02
07:56:21|19416.02
07:56:22|19416.98
07:56:23|19415.33
07:56:23|19417.67
07:56:25|19417.6
07:56:26|19417.42
07:56:27|19416.77
07:56:28|19417.57
07:56:29|19417.66
07:56:30|19417.67
07:56:31|19416.76
07:56:32|19416.76
07:56:33|19416.68
07:56:34|19417.67
07:56:35|19416.67
07:56:37|19417.35
07:56:37|19416.67
07:56:39|19417.6
07:56:41|19418.35
07:56:42|19417.17
07:56:42|19417.7
07:56:44|19416.19
07:56:45|19417.18
07:56:46|19416.98
07:56:47|19417.07
07:56:49|19417.07
07:56:50|19417.18
07:56:51|19416.85
07:56:52|19417.07
07:56:53|19415.83
07:56:54|19416.83
07:56:55|19416.
07:56:56|19416.32
07:56:57|19417.06
07:56:59|19417.
07:57:00|19417.04
07:57:01|19417.94
07:57:02|19417.73
07:57:03|19417.57
07:57:05|19417.3
07:57:06|19417.29
07:57:07|19416.9
07:57:08|19416.83
07:57:09|19415.76
07:57:10|19416.99
07:57:11|19417.
07:57:11|19416.56
07:57:13|19415.7
07:57:13|19417.
07:57:14|19415.92
07:57:16|19416.49
07:57:17|19416.78
07:57:18|19417.9
07:57:19|19418.51
07:57:20|19419.02
07:57:20|19419.02
07:57:22|19418.91
07:57:23|19418.43
07:57:24|19417.78
07:57:25|19418.43
07:57:25|19419.11
07:57:26|19419.04
07:57:28|19419.38
07:57:29|19419.11
07:57:30|19418.74
07:57:31|19417.53
07:57:31|19417.31
07:57:32|19417.35
07:57:34|19417.72
07:57:35|19417.91
07:57:36|19417.1
07:57:37|19417.1
07:57:37|19417.02
07:57:39|19416.75
07:57:40|19417.04
07:57:42|19416.52
07:57:42|19417.39
07:57:43|19415.94
07:57:46|19416.53
07:57:46|19415.
07:57:48|19415.75
07:57:49|19416.
07:57:50|19415.07
07:57:51|19414.86
07:57:51|19414.35
07:57:53|19415.78
07:57:53|19415.23
07:57:55|19414.89
07:57:55|19416.26
07:57:56|19415.78
07:57:57|19415.31
07:57:59|19415.28
07:57:59|19415.34
07:58:01|19416.51
07:58:01|19416.58
07:58:04|19417.06
07:58:04|19417.06
07:58:05|19416.18
07:58:06|19417.
07:58:07|19417.35
07:58:08|19418.64
07:58:09|19418.
07:58:10|19417.19
07:58:11|19417.26
07:58:12|19417.23
07:58:13|19417.5
07:58:14|19417.22
07:58:15|19418.04
07:58:16|19418.02
07:58:17|19417.19
07:58:18|19418.03
07:58:19|19419.09
07:58:20|19419.
07:58:21|19417.75
07:58:22|19417.61
07:58:23|19416.38
07:58:25|19414.48
07:58:26|19414.47
07:58:27|19414.82
07:58:28|19414.
07:58:29|19413.87
07:58:30|19414.25
07:58:30|19414.97
07:58:32|19413.56
07:58:32|19415.42
07:58:34|19414.17
07:58:34|19414.17
07:58:36|19415.76
07:58:37|19415.84
07:58:38|19415.45
07:58:38|19414.92
07:58:39|19414.7
07:58:42|19414.95
07:58:43|19414.95
07:58:44|19415.31
07:58:45|19415.31
07:58:46|19415.8
07:58:47|19416.09
07:58:48|19417.28
07:58:50|19417.67
07:58:52|19415.91
07:58:53|19415.91
07:58:55|19415.56
07:58:55|19415.52
07:58:56|19414.54
07:58:57|19414.54
07:58:58|19414.33
07:58:59|19416.38
07:59:01|19415.09
07:59:01|19416.12
07:59:02|19416.07
07:59:04|19416.15
07:59:04|19415.3
07:59:05|19416.
07:59:06|19415.74
07:59:07|19415.73
07:59:08|19415.73
07:59:09|19415.65
07:59:10|19414.5
07:59:12|19414.21
07:59:13|19415.05
07:59:14|19414.99
07:59:15|19414.95
07:59:16|19413.88
07:59:17|19413.43
07:59:18|19411.92
07:59:19|19412.52
07:59:20|19412.66
07:59:21|19412.63
07:59:22|19412.37
07:59:23|19412.77
07:59:24|19414.
07:59:25|19414.56
07:59:26|19414.87
07:59:27|19413.97
07:59:28|19413.97
07:59:29|19413.21
07:59:30|19413.63
07:59:31|19413.63
07:59:32|19411.93
07:59:34|19415.23
07:59:35|19415.76
07:59:35|19415.76
07:59:37|19414.4
07:59:38|19415.74
07:59:38|19415.6
07:59:39|19415.6
07:59:40|19415.6
07:59:41|19414.44
07:59:42|19413.78
07:59:44|19414.79
07:59:45|19414.79
07:59:45|19416.61
07:59:47|19414.72
07:59:49|19414.72
07:59:50|19414.51
07:59:51|19414.51
07:59:52|19414.81
07:59:52|19413.93
07:59:53|19414.91
07:59:55|19414.96
07:59:56|19414.37
07:59:57|19414.38
07:59:58|19414.85
07:59:58|19414.32
08:00:00|19414.79
08:00:01|19414.01
08:00:02|19414.08
08:00:04|19413.8
08:00:04|19412.59
08:00:05|19412.61
08:00:06|19410.89
08:00:08|19411.98
08:00:08|19411.98
08:00:11|19411.67
08:00:11|19410.8
08:00:12|19413.27
08:00:13|19413.34
08:00:14|19414.91
08:00:15|19414.67
08:00:16|19416.
08:00:17|19415.09
08:00:18|19416.68
08:00:19|19415.94
08:00:20|19416.95
08:00:22|19417.13
08:00:22|19417.71
08:00:23|19416.57
08:00:24|19417.13
08:00:25|19416.6
08:00:26|19416.82
08:00:27|19417.67
08:00:28|19418.03
08:00:29|19418.14
08:00:30|19418.03
08:00:31|19418.55
08:00:32|19419.09
08:00:33|19419.39
08:00:35|19420.93
08:00:35|19420.78
08:00:37|19420.64
08:00:38|19420.52
08:00:38|19420.57
08:00:40|19420.01
08:00:40|19420.53
08:00:43|19419.36
08:00:43|19419.54
08:00:45|19420.36
08:00:46|19420.83
08:00:47|19420.76
08:00:48|19420.89
08:00:49|19420.
08:00:50|19419.97
08:00:51|19419.78
08:00:52|19419.29
08:00:53|19419.86
08:00:54|19420.4
08:00:55|19420.4
08:00:56|19419.84
08:00:57|19419.72
08:00:58|19420.56
08:00:59|19421.14
08:01:00|19421.1
08:01:01|19421.
08:01:02|19418.73
08:01:03|19418.73
08:01:04|19418.91
08:01:05|19418.5
08:01:06|19418.5
08:01:07|19418.02
08:01:08|19418.63
08:01:10|19418.99
08:01:10|19418.73
08:01:11|19418.4
08:01:12|19419.36
08:01:14|19419.36
08:01:14|19418.49
08:01:16|19418.57
08:01:17|19418.58
08:01:18|19418.57
08:01:19|19418.5
08:01:20|19418.49
08:01:21|19419.62
08:01:22|19418.38
08:01:23|19418.81
08:01:24|19418.42
08:01:25|19417.61
08:01:27|19417.55
08:01:28|19417.1
08:01:29|19417.69
08:01:30|19416.58
08:01:31|19416.58
08:01:32|19417.89
08:01:33|19417.58
08:01:34|19418.61
08:01:35|19418.61
08:01:37|19418.47
08:01:37|19418.48
08:01:38|19418.65
08:01:39|19417.69
08:01:40|19418.16
08:01:41|19417.59
08:01:42|19417.02
08:01:44|19418.16
08:01:45|19417.45
08:01:46|19417.41
08:01:47|19415.76
08:01:48|19413.99
08:01:50|19414.2
08:01:50|19414.8
08:01:51|19414.43
08:01:53|19416.59
08:01:53|19416.37
08:01:55|19416.37
08:01:56|19415.93
08:01:56|19416.15
08:01:58|19415.33
08:01:58|19415.33
08:02:00|19414.29
08:02:01|19414.9
08:02:02|19414.38
08:02:02|19415.04
08:02:05|19414.91
08:02:06|19412.72
08:02:06|19412.37
08:02:08|19413.02
08:02:09|19413.15
08:02:10|19413.45
08:02:11|19414.59
08:02:12|19413.61
08:02:13|19413.62
08:02:14|19413.61
08:02:15|19415.19
08:02:16|19414.34
08:02:17|19415.02
08:02:18|19415.01
08:02:19|19414.84
08:02:20|19414.84
08:02:21|19414.84
08:02:22|19414.82
08:02:23|19414.85
08:02:24|19414.92
08:02:25|19414.84
08:02:26|19414.84
08:02:27|19413.39
08:02:28|19413.64
08:02:29|19413.64
08:02:30|19413.42
08:02:31|19412.49
08:02:32|19408.81
08:02:33|19409.42
08:02:34|19410.37
08:02:35|19409.94
08:02:36|19409.32
08:02:37|19410.02
08:02:38|19411.12
08:02:39|19411.3
08:02:40|19411.08
08:02:41|19410.4
08:02:42|19410.05
08:02:43|19410.51
08:02:45|19409.42
08:02:45|19409.45
08:02:46|19410.62
08:02:47|19410.64
08:02:48|19409.69
08:02:49|19409.4
08:02:51|19409.76
08:02:52|19409.58
08:02:53|19409.96
08:02:54|19409.58
08:02:55|19410.93
08:02:57|19410.48
08:02:57|19410.48
08:02:59|19409.01
08:02:59|19409.59
08:03:00|19409.06
08:03:01|19408.58
08:03:02|19408.4
08:03:03|19408.96
08:03:04|19407.54
08:03:05|19407.99
08:03:06|19407.57
08:03:07|19407.66
08:03:08|19407.06
08:03:09|19405.88
08:03:11|19402.88
08:03:12|19403.5
08:03:13|19402.91
08:03:14|19402.08
08:03:15|19402.3
08:03:16|19402.3
08:03:17|19402.68
08:03:19|19402.
08:03:19|19402.34
08:03:20|19402.33
08:03:21|19403.6
08:03:22|19402.53
08:03:24|19403.56
08:03:25|19405.28
08:03:26|19405.34
08:03:27|19405.65
08:03:28|19405.5
08:03:29|19405.84
08:03:30|19404.3
08:03:31|19404.07
08:03:32|19404.15
08:03:33|19405.19
08:03:34|19404.
08:03:35|19404.
08:03:36|19404.88
08:03:37|19403.71
08:03:38|19404.79
08:03:39|19404.17
08:03:40|19404.25
08:03:41|19404.18
08:03:42|19403.87
08:03:43|19404.7
08:03:44|19404.43
08:03:45|19403.8
08:03:46|19402.9
08:03:47|19403.47
08:03:49|19404.33
08:03:49|19398.94
08:03:50|19399.04
08:03:51|19401.66
08:03:53|19399.77
08:03:54|19401.2
08:03:55|19400.89
08:03:56|19400.99
08:03:57|19399.62
08:04:00|19400.89
08:04:01|19400.59
08:04:02|19401.
08:04:03|19402.92
08:04:04|19400.73
08:04:05|19400.51
08:04:06|19401.44
08:04:07|19401.42
08:04:08|19394.7
08:04:09|19395.95
08:04:10|19396.02
08:04:11|19394.63
08:04:12|19393.33
08:04:13|19394.44
08:04:14|19394.71
08:04:15|19393.62
08:04:16|19394.4
08:04:17|19393.4
08:04:18|19394.97
08:04:19|19395.12
08:04:21|19395.15
08:04:22|19395.7
08:04:23|19395.15
08:04:23|19397.02
08:04:24|19395.63
08:04:26|19396.53
08:04:27|19396.
08:04:28|19395.17
08:04:29|19395.27
08:04:29|19395.15
08:04:31|19396.65
08:04:32|19393.36
08:04:33|19395.
08:04:34|19393.71
08:04:36|19395.02
08:04:36|19396.21
08:04:37|19396.67
08:04:38|19396.68
08:04:39|19395.68
08:04:40|19395.48
08:04:41|19396.18
08:04:42|19396.6
08:04:43|19396.66
08:04:44|19394.74
08:04:46|19394.99
08:04:48|19394.66
08:04:48|19394.98
08:04:49|19394.98
08:04:51|19394.
08:04:52|19394.49
08:04:53|19394.49
08:04:55|19395.
08:04:55|19394.41
08:04:56|19394.3
08:04:57|19394.3
08:04:58|19394.3
08:04:59|19394.31
08:05:00|19393.
08:05:01|19392.35
08:05:02|19393.26
08:05:04|19393.75
08:05:05|19394.16
08:05:06|19392.63
08:05:07|19394.88
08:05:09|19390.43
08:05:09|19391.8
08:05:10|19391.98
08:05:11|19390.64
08:05:12|19391.55
08:05:14|19391.34
08:05:15|19391.18
08:05:16|19391.8
08:05:17|19391.18
08:05:18|19392.32
08:05:19|19393.32
08:05:20|19392.17
08:05:21|19392.13
08:05:22|19390.73
08:05:23|19391.87
08:05:24|19392.36
08:05:25|19393.49
08:05:26|19393.19
08:05:27|19393.52
08:05:28|19391.82
08:05:29|19392.
08:05:30|19392.36
08:05:31|19390.53
08:05:32|19391.66
08:05:34|19391.45
08:05:35|19391.07
08:05:36|19391.22
08:05:37|19389.49
08:05:38|19390.53
08:05:39|19389.15
08:05:40|19388.97
08:05:41|19388.75
08:05:42|19388.17
08:05:43|19387.32
08:05:44|19386.03
08:05:45|19384.49
08:05:46|19384.21
08:05:47|19382.97
08:05:49|19383.7
08:05:49|19383.4
08:05:51|19383.5
08:05:52|19383.22
08:05:53|19382.61
08:05:54|19382.99
08:05:56|19382.9
08:05:57|19383.19
08:05:58|19382.35
08:05:59|19381.97
08:06:00|19384.08
08:06:01|19383.48
08:06:03|19386.91
08:06:04|19385.82
08:06:04|19384.19
08:06:06|19385.63
08:06:08|19385.03
08:06:09|19386.77
08:06:10|19386.73
08:06:11|19388.17
08:06:12|19388.32
08:06:13|19386.98
08:06:14|19387.
08:06:15|19387.21
08:06:16|19387.21
08:06:17|19387.68
08:06:18|19386.62
08:06:19|19384.5
08:06:20|19384.13
08:06:21|19383.67
08:06:22|19387.
08:06:23|19386.5
08:06:24|19386.68
08:06:25|19387.67
08:06:26|19387.26
08:06:27|19386.2
08:06:28|19386.23
08:06:29|19386.1
08:06:30|19386.26
08:06:31|19386.53
08:06:32|19387.14
08:06:33|19386.74
08:06:34|19390.
08:06:35|19389.4
08:06:36|19389.12
08:06:37|19393.63
08:06:38|19394.04
08:06:39|19393.89
08:06:40|19393.66
08:06:41|19394.2
08:06:42|19393.37
08:06:43|19391.06
08:06:44|19390.22
08:06:45|19391.64
08:06:46|19392.63
08:06:47|19391.83
08:06:49|19389.99
08:06:50|19389.51
08:06:51|19389.15
08:06:52|19389.47
08:06:53|19388.77
08:06:54|19389.49
08:06:55|19386.89
08:06:56|19386.78
08:06:57|19387.99
08:06:58|19387.47
08:06:59|19386.66
08:07:00|19386.84
08:07:01|19388.33
08:07:02|19389.73
08:07:03|19390.91
08:07:04|19389.48
08:07:05|19388.82
08:07:06|19392.18
08:07:07|19392.18
08:07:08|19391.16
08:07:10|19392.05
08:07:10|19391.25
08:07:11|19391.83
08:07:12|19392.44
08:07:13|19392.45
08:07:14|19391.1
08:07:15|19391.55
08:07:16|19391.55
08:07:17|19392.07
08:07:18|19392.
08:07:20|19393.11
08:07:21|19392.94
08:07:22|19392.95
08:07:23|19393.29
08:07:24|19392.82
08:07:25|19392.65
08:07:26|19392.15
08:07:27|19392.29
08:07:29|19393.24
08:07:29|19391.94
08:07:31|19391.14
08:07:32|19393.82
08:07:32|19393.69
08:07:33|19393.84
08:07:34|19393.98
08:07:35|19394.
08:07:36|19393.51
08:07:37|19394.01
08:07:38|19392.18
08:07:39|19391.3
08:07:40|19393.
08:07:41|19392.93
08:07:43|19393.5
08:07:44|19390.
08:07:44|19390.
08:07:46|19391.65
08:07:46|19390.94
08:07:48|19390.48
08:07:48|19391.5
08:07:49|19392.58
08:07:51|19392.22
08:07:52|19392.22
08:07:54|19391.1
08:07:55|19390.
08:07:56|19389.03
08:07:57|19389.26
08:07:58|19388.1
08:07:59|19388.13
08:08:00|19388.35
08:08:01|19389.01
08:08:02|19389.3
08:08:03|19389.15
08:08:05|19389.
08:08:06|19388.05
08:08:08|19389.34
08:08:08|19389.98
08:08:10|19388.3
08:08:11|19389.91
08:08:12|19388.98
08:08:13|19389.42
08:08:13|19389.93
08:08:15|19389.37
08:08:15|19388.9
08:08:16|19389.47
08:08:17|19390.34
08:08:18|19388.55
08:08:19|19389.94
08:08:20|19390.69
08:08:22|19389.95
08:08:22|19389.81
08:08:24|19389.33
08:08:25|19389.48
08:08:26|19389.48
08:08:27|19390.16
08:08:28|19389.88
08:08:29|19389.77
08:08:30|19389.77
08:08:31|19389.77
08:08:32|19389.46
08:08:33|19389.65
08:08:34|19389.48
08:08:35|19389.72
08:08:36|19389.81
08:08:37|19389.
08:08:38|19389.8
08:08:40|19387.42
08:08:41|19388.14
08:08:41|19388.25
08:08:43|19388.23
08:08:43|19388.58
08:08:44|19387.5
08:08:46|19389.19
08:08:46|19389.19
08:08:48|19389.34
08:08:48|19389.33
08:08:50|19389.33
08:08:51|19389.01
08:08:52|19389.6
08:08:53|19390.07
08:08:54|19388.59
08:08:55|19388.82
08:08:56|19388.82
08:08:57|19388.82
08:08:58|19388.82
08:08:59|19388.82
08:09:00|19388.04
08:09:02|19389.15
08:09:03|19387.54
08:09:03|19388.27
08:09:05|19387.5
08:09:06|19385.02
08:09:07|19382.82
08:09:08|19384.01
08:09:09|19384.55
08:09:10|19383.49
08:09:11|19383.39
08:09:12|19381.93
08:09:13|19383.34
08:09:14|19383.07
08:09:16|19384.92
08:09:17|19383.91
08:09:18|19385.12
08:09:18|19383.92
08:09:19|19383.97
08:09:21|19384.17
08:09:21|19384.
08:09:23|19383.06
08:09:24|19381.53
08:09:25|19384.33
08:09:27|19383.26
08:09:27|19384.
08:09:28|19382.2
08:09:30|19382.21
08:09:31|19382.21
08:09:31|19382.2
08:09:33|19381.31
08:09:34|19381.11
08:09:35|19381.83
08:09:35|19382.95
08:09:37|19382.
08:09:38|19382.
08:09:39|19381.74
08:09:40|19381.49
08:09:41|19381.86
08:09:41|19381.
08:09:43|19380.
08:09:44|19381.79
08:09:44|19380.31
08:09:46|19380.01
08:09:46|19380.87
08:09:47|19380.31
08:09:48|19380.
08:09:50|19381.49
08:09:52|19381.28
08:09:53|19381.25
08:09:54|19381.42
08:09:55|19381.85
08:09:56|19383.
08:09:56|19381.7
08:09:58|19381.59
08:09:59|19382.53
08:10:01|19383.
08:10:01|19383.
08:10:02|19383.93
08:10:04|19383.84
08:10:05|19380.01
08:10:06|19379.
08:10:07|19379.81
08:10:08|19378.69
08:10:09|19377.93
08:10:10|19377.54
08:10:10|19379.05
08:10:12|19377.64
08:10:14|19359.55
08:10:14|19357.46
08:10:15|19364.15
08:10:17|19359.97
08:10:18|19359.53
08:10:18|19361.26
08:10:20|19368.09
08:10:21|19367.73
08:10:22|19370.18
08:10:23|19368.01
08:10:25|19372.26
08:10:25|19372.99
08:10:26|19367.73
08:10:27|19370.67
08:10:28|19367.32
08:10:29|19366.29
08:10:31|19365.47
08:10:32|19364.
08:10:33|19363.69
08:10:34|19364.07
08:10:36|19363.95
08:10:37|19363.23
08:10:38|19365.75
08:10:38|19365.53
08:10:40|19363.75
08:10:41|19362.47
08:10:42|19363.
08:10:43|19362.59
08:10:44|19361.68
08:10:45|19361.62
08:10:46|19361.21
08:10:47|19360.11
08:10:48|19360.
08:10:49|19362.03
08:10:50|19361.03
08:10:51|19362.51
08:10:53|19360.22
08:10:53|19349.33
08:10:54|19349.35
08:10:56|19344.01
08:10:58|19341.64
08:10:58|19342.34
08:10:59|19343.73
08:11:01|19341.42
08:11:02|19343.3
08:11:03|19348.13
08:11:04|19348.58
08:11:05|19354.83
08:11:07|19354.96
08:11:07|19358.02
08:11:09|19361.07
08:11:10|19361.32
08:11:11|19361.22
08:11:12|19362.72
08:11:13|19363.05
08:11:15|19364.92
08:11:15|19364.66
08:11:16|19365.98
08:11:18|19365.
08:11:18|19368.
08:11:20|19367.
08:11:20|19367.98
08:11:22|19370.
08:11:23|19362.94
08:11:24|19364.59
08:11:25|19365.8
08:11:26|19365.25
08:11:27|19365.74
08:11:28|19368.14
08:11:30|19368.76
08:11:30|19366.98
08:11:31|19367.02
08:11:32|19365.
08:11:33|19366.96
08:11:34|19366.85
08:11:35|19367.
08:11:36|19367.
08:11:37|19367.28
08:11:38|19368.75
08:11:39|19366.8
08:11:40|19367.
08:11:41|19369.95
08:11:42|19368.21
08:11:43|19370.04
08:11:44|19370.12
08:11:45|19370.97
08:11:46|19374.21
08:11:47|19374.05
08:11:48|19374.24
08:11:49|19373.07
08:11:50|19373.38
08:11:51|19371.58
08:11:53|19373.52
08:11:54|19373.7
08:11:56|19369.19
08:11:56|19368.73
08:11:58|19368.21
08:11:59|19367.33
08:11:59|19368.74
08:12:02|19368.79
08:12:02|19369.51
08:12:04|19369.42
08:12:05|19368.4
08:12:07|19369.51
08:12:08|19369.19
08:12:08|19371.23
08:12:09|19372.08
08:12:11|19372.07
08:12:12|19371.73
08:12:12|19372.63
08:12:14|19372.09
08:12:14|19339.33
08:12:15|19339.01
08:12:16|19340.79
08:12:17|19339.49
08:12:19|19341.89
08:12:20|19344.2
08:12:21|19345.18
08:12:23|19330.5
08:12:23|19327.78
08:12:24|19327.62
08:12:26|19333.25
08:12:26|19332.94
08:12:27|19332.47
08:12:28|19331.86
08:12:29|19329.73
08:12:30|19330.68
08:12:31|19330.26
08:12:32|19333.25
08:12:34|19332.8
08:12:35|19334.19
08:12:35|19331.77
08:12:37|19332.2
08:12:38|19331.93
08:12:38|19331.91
08:12:40|19331.31
08:12:40|19332.81
08:12:41|19333.98
08:12:42|19327.49
08:12:44|19331.55
08:12:45|19331.58
08:12:45|19324.76
08:12:46|19319.52
08:12:47|19317.01
08:12:48|19315.09
08:12:50|19318.81
08:12:51|19319.41
08:12:51|19322.67
08:12:52|19318.97
08:12:54|19319.43
08:12:55|19317.81
08:12:57|19323.99
08:12:57|19325.51
08:12:58|19325.27
08:12:59|19325.75
08:13:01|19326.04
08:13:02|19325.21
08:13:03|19325.81
08:13:04|19320.9
08:13:06|19322.54
08:13:07|19324.22
08:13:08|19323.61
08:13:08|19325.96
08:13:10|19326.45
08:13:11|19323.65
08:13:12|19327.26
08:13:14|19327.78
08:13:14|19326.58
08:13:15|19327.55
08:13:17|19331.98
08:13:18|19332.27
08:13:19|19332.26
08:13:20|19333.41
08:13:21|19332.15
08:13:23|19332.32
08:13:23|19336.19
08:13:24|19333.97
08:13:25|19333.96
08:13:26|19332.21
08:13:27|19331.08
08:13:28|19331.99
08:13:29|19326.11
08:13:30|19324.12
08:13:31|19323.88
08:13:33|19324.12
08:13:34|19324.08
08:13:35|19325.63
08:13:35|19325.4
08:13:37|19325.28
08:13:38|19326.3
08:13:38|19323.34
08:13:39|19326.55
08:13:40|19325.38
08:13:41|19326.19
08:13:42|19326.
08:13:43|19326.
08:13:44|19326.64
08:13:45|19327.16
08:13:46|19324.32
08:13:47|19326.78
08:13:49|19322.86
08:13:50|19321.96
08:13:50|19321.63
08:13:51|19321.6
08:13:53|19323.38
08:13:54|19321.25
08:13:55|19321.81
08:13:56|19318.51
08:13:58|19317.42
08:13:58|19317.71
08:14:00|19316.65
08:14:01|19317.93
08:14:02|19312.03
08:14:04|19308.18
08:14:04|19270.
08:14:06|19273.83
08:14:07|19277.72
08:14:08|19288.54
08:14:09|19297.05
08:14:10|19291.67
08:14:12|19282.58
08:14:12|19282.28
08:14:14|19286.98
08:14:15|19285.72
08:14:16|19285.36
08:14:17|19287.62
08:14:17|19291.73
08:14:18|19293.01
08:14:20|19293.36
08:14:21|19294.82
08:14:21|19295.74
08:14:22|19293.94
08:14:23|19296.37
08:14:24|19295.51
08:14:25|19296.91
08:14:27|19301.54
08:14:28|19304.02
08:14:29|19306.51
08:14:30|19305.21
08:14:31|19304.29
08:14:32|19303.18
08:14:33|19303.06
08:14:34|19306.25
08:14:35|19308.05
08:14:36|19308.98
08:14:37|19310.67
08:14:38|19310.81
08:14:39|19311.25
08:14:40|19310.39
08:14:41|19310.12
08:14:42|19312.63
08:14:43|19306.41
08:14:44|19309.51
08:14:45|19311.46
08:14:46|19312.08
08:14:47|19314.06
08:14:48|19313.05
08:14:49|19312.91
08:14:50|19315.
08:14:51|19312.51
08:14:52|19310.98
08:14:53|19307.08
08:14:54|19304.37
08:14:55|19298.28
08:14:57|19301.08
08:14:57|19301.29
08:14:59|19301.71
08:14:59|19299.02
08:15:01|19299.18
08:15:02|19300.06
08:15:03|19290.13
08:15:04|19289.77
08:15:05|19288.36
08:15:06|19292.9
08:15:08|19293.88
08:15:08|19299.82
08:15:10|19301.87
08:15:11|19301.28
08:15:12|19304.45
08:15:13|19305.28
08:15:14|19307.06
08:15:15|19310.
08:15:17|19310.78
08:15:18|19310.25
08:15:19|19311.1
08:15:20|19312.26
08:15:21|19311.98
08:15:22|19315.01
08:15:23|19310.67
08:15:24|19313.53
08:15:25|19314.86
08:15:26|19315.81
08:15:27|19317.31
08:15:28|19317.8
08:15:29|19319.69
08:15:30|19316.76
08:15:31|19317.
08:15:32|19319.77
08:15:33|19321.
08:15:34|19322.74
08:15:35|19321.59
08:15:36|19319.36
08:15:37|19320.97
08:15:38|19323.43
08:15:39|19322.07
08:15:40|19320.82
08:15:41|19322.14
08:15:42|19325.53
08:15:43|19323.35
08:15:44|19326.
08:15:45|19326.68
08:15:46|19326.84
08:15:47|19327.21
08:15:48|19324.69
08:15:49|19320.15
08:15:50|19322.07
08:15:51|19321.58
08:15:53|19322.
08:15:54|19321.28
08:15:54|19323.16
08:15:56|19323.44
08:15:57|19316.81
08:15:58|19313.32
08:16:00|19315.78
08:16:01|19316.17
08:16:01|19316.29
08:16:02|19317.79
08:16:04|19317.28
08:16:05|19318.23
08:16:06|19318.23
08:16:08|19318.91
08:16:08|19317.72
08:16:09|19318.59
08:16:11|19317.97
08:16:12|19317.96
08:16:13|19318.5
08:16:14|19317.92
08:16:15|19320.94
08:16:16|19317.47
08:16:17|19318.9
08:16:18|19318.53
08:16:19|19310.47
08:16:20|19314.33
08:16:20|19315.1
08:16:22|19316.8
08:16:23|19317.09
08:16:24|19317.24
08:16:25|19317.56
08:16:26|19315.
08:16:26|19315.24
08:16:28|19314.4
08:16:29|19314.29
08:16:30|19315.
08:16:31|19314.56
08:16:32|19314.01
08:16:33|19307.49
08:16:34|19305.3
08:16:35|19304.37
08:16:36|19304.94
08:16:37|19302.88
08:16:38|19301.31
08:16:39|19302.78
08:16:40|19302.76
08:16:41|19303.98
08:16:42|19303.09
08:16:43|19305.69
08:16:44|19302.86
08:16:45|19302.8
08:16:46|19302.86
08:16:47|19299.15
08:16:48|19297.91
08:16:49|19296.02
08:16:50|19297.48
08:16:51|19295.68
08:16:52|19298.29
08:16:53|19296.
08:16:55|19296.04
08:16:55|19295.82
08:16:56|19294.91
08:16:57|19294.64
08:16:59|19293.77
08:17:00|19294.96
08:17:01|19293.
08:17:03|19292.59
08:17:04|19293.77
08:17:05|19293.42
08:17:07|19292.73
08:17:08|19292.38
08:17:09|19296.38
08:17:10|19301.52
08:17:11|19301.86
08:17:13|19302.95
08:17:13|19303.8
08:17:14|19304.97
08:17:16|19305.1
08:17:16|19304.44
08:17:17|19303.39
08:17:18|19306.01
08:17:19|19303.01
08:17:21|19299.68
08:17:21|19303.04
08:17:23|19301.99
08:17:24|19302.83
08:17:25|19297.98
08:17:26|19300.81
08:17:26|19300.31
08:17:28|19303.2
08:17:29|19302.26
08:17:30|19302.
08:17:31|19300.58
08:17:32|19301.18
08:17:33|19302.37
08:17:33|19302.38
08:17:35|19302.38
08:17:36|19293.82
08:17:38|19293.68
08:17:38|19292.
08:17:39|19291.2
08:17:40|19290.21
08:17:41|19282.97
08:17:43|19282.19
08:17:44|19283.81
08:17:45|19286.74
08:17:45|19283.29
08:17:47|19284.48
08:17:48|19283.23
08:17:49|19282.18
08:17:50|19283.79
08:17:50|19283.31
08:17:51|19284.16
08:17:52|19283.52
08:17:54|19282.96
08:17:55|19281.69
08:17:56|19281.86
08:17:57|19280.09
08:17:58|19282.25
08:18:00|19279.98
08:18:00|19279.
08:18:01|19278.9
08:18:02|19281.99
08:18:04|19282.
08:18:05|19282.73
08:18:06|19281.75
08:18:07|19281.39
08:18:08|19282.
08:18:09|19280.48
08:18:09|19282.16
08:18:11|19281.02
08:18:12|19282.75
08:18:13|19283.64
08:18:13|19282.06
08:18:16|19284.4
08:18:16|19284.56
08:18:17|19290.
08:18:18|19293.33
08:18:19|19295.33
08:18:20|19298.57
08:18:22|19293.99
08:18:23|19294.
08:18:24|19294.79
08:18:24|19294.78
08:18:25|19295.11
08:18:27|19296.02
08:18:28|19296.68
08:18:30|19295.7
08:18:30|19295.7
08:18:31|19296.07
08:18:32|19294.05
08:18:33|19295.02
08:18:34|19293.49
08:18:35|19293.98
08:18:36|19293.
08:18:38|19291.25
08:18:38|19289.34
08:18:40|19284.98
08:18:40|19285.05
08:18:41|19287.54
08:18:43|19288.53
08:18:44|19290.64
08:18:45|19290.78
08:18:46|19290.69
08:18:47|19288.81
08:18:48|19291.27
08:18:49|19292.17
08:18:50|19294.43
08:18:51|19295.81
08:18:52|19296.78
08:18:53|19296.83
08:18:54|19296.02
08:18:54|19295.92
08:18:56|19300.21
08:18:57|19299.08
08:18:57|19302.97
08:18:59|19301.61
08:19:01|19301.
08:19:01|19302.43
08:19:02|19303.41
08:19:04|19305.
08:19:06|19303.42
08:19:06|19304.05
08:19:07|19304.85
08:19:09|19302.5
08:19:10|19302.88
08:19:11|19303.2
08:19:12|19303.02
08:19:14|19300.01
08:19:15|19301.
08:19:15|19301.82
08:19:16|19301.48
08:19:17|19302.82
08:19:18|19303.68
08:19:20|19304.21
08:19:20|19305.26
08:19:21|19305.
08:19:22|19304.58
08:19:23|19304.99
08:19:25|19305.
08:19:25|19310.49
08:19:26|19306.87
08:19:27|19304.41
08:19:28|19304.46
08:19:29|19305.7
08:19:31|19306.98
08:19:31|19308.74
08:19:33|19308.08
08:19:33|19312.04
08:19:34|19309.14
08:19:36|19310.
08:19:37|19309.23
08:19:37|19311.06
08:19:38|19311.22
08:19:39|19314.74
08:19:41|19311.47
08:19:41|19307.5
08:19:42|19309.
08:19:44|19308.02
08:19:44|19311.66
08:19:46|19312.
08:19:47|19311.36
08:19:48|19312.99
08:19:49|19312.53
08:19:50|19312.13
08:19:51|19312.47
08:19:52|19312.26
08:19:53|19313.6
08:19:54|19312.3
08:19:55|19313.49
08:19:56|19312.4
08:19:58|19312.29
08:19:58|19313.
08:19:59|19311.96
08:20:01|19311.93
08:20:02|19311.81
08:20:03|19308.73
08:20:05|19305.42
08:20:05|19306.
08:20:07|19305.65
08:20:09|19304.59
08:20:09|19300.7
08:20:10|19304.07
08:20:11|19302.52
08:20:12|19303.7
08:20:13|19302.93
08:20:15|19302.26
08:20:16|19297.
08:20:17|19301.89
08:20:18|19300.92
08:20:20|19301.76
08:20:20|19301.
08:20:21|19300.29
08:20:23|19299.49
08:20:24|19297.63
08:20:25|19296.75
08:20:26|19296.21
08:20:27|19296.53
08:20:28|19301.28
08:20:29|19300.96
08:20:30|19302.32
08:20:31|19300.
08:20:32|19300.19
08:20:33|19300.19
08:20:34|19300.85
08:20:35|19302.8
08:20:36|19304.6
08:20:37|19306.93
08:20:38|19306.2
08:20:39|19304.78
08:20:40|19305.25
08:20:41|19306.02
08:20:43|19305.55
08:20:44|19307.02
08:20:45|19307.02
08:20:46|19307.03
08:20:47|19308.5
08:20:47|19306.93
08:20:49|19311.07
08:20:50|19311.04
08:20:51|19310.51
08:20:52|19310.49
08:20:53|19309.71
08:20:54|19307.4
08:20:55|19306.74
08:20:56|19307.19
08:20:57|19305.49
08:20:58|19303.36
08:20:59|19303.
08:21:00|19303.94
08:21:01|19306.22
08:21:02|19304.4
08:21:04|19304.39
08:21:05|19303.73
08:21:06|19299.52
08:21:07|19297.15
08:21:08|19298.43
08:21:10|19296.75
08:21:10|19299.37
08:21:12|19299.52
08:21:13|19300.93
08:21:14|19303.7
08:21:15|19303.86
08:21:16|19303.26
08:21:17|19302.51
08:21:18|19301.56
08:21:19|19300.69
08:21:20|19300.05
08:21:21|19302.48
08:21:22|19303.69
08:21:23|19303.85
08:21:24|19303.04
08:21:25|19306.62
08:21:26|19304.11
08:21:26|19305.
08:21:28|19304.18
08:21:29|19305.6
08:21:29|19304.5
08:21:30|19303.
08:21:32|19303.
08:21:32|19303.14
08:21:34|19302.9
08:21:34|19303.21
08:21:36|19303.03
08:21:37|19304.39
08:21:38|19302.87
08:21:39|19303.63
08:21:40|19302.99
08:21:41|19302.76
08:21:42|19302.58
08:21:43|19303.18
08:21:44|19301.5
08:21:45|19303.41
08:21:46|19302.57
08:21:47|19303.03
08:21:48|19304.24
08:21:49|19304.29
08:21:50|19303.08
08:21:51|19305.01
08:21:53|19303.63
08:21:53|19306.01
08:21:54|19307.39
08:21:55|19307.44
08:21:56|19302.97
08:21:57|19301.58
08:21:58|19302.28
08:21:59|19300.94
08:22:00|19300.5
08:22:01|19302.
08:22:02|19302.
08:22:04|19297.55
08:22:05|19300.43
08:22:07|19303.47
08:22:07|19303.63
08:22:09|19298.42
08:22:09|19298.99
08:22:11|19299.
08:22:12|19298.27
08:22:12|19298.27
08:22:14|19297.13
08:22:15|19295.19
08:22:17|19290.67
08:22:17|19291.99
08:22:18|19293.4
08:22:19|19300.71
08:22:20|19297.3
08:22:21|19295.48
08:22:22|19296.81
08:22:23|19295.25
08:22:24|19294.72
08:22:25|19293.47
08:22:26|19291.45
08:22:27|19293.34
08:22:28|19293.
08:22:29|19293.35
08:22:30|19292.08
08:22:31|19293.07
08:22:32|19292.71
08:22:33|19293.91
08:22:34|19294.51
08:22:36|19294.47
08:22:36|19293.89
08:22:37|19293.13
08:22:38|19295.86
08:22:39|19290.67
08:22:41|19292.46
08:22:41|19292.18
08:22:42|19289.18
08:22:43|19290.71
08:22:44|19290.79
08:22:46|19290.06
08:22:46|19290.87
08:22:47|19289.94
08:22:48|19290.69
08:22:49|19290.15
08:22:50|19289.25
08:22:51|19288.51
08:22:52|19286.1
08:22:53|19283.
08:22:54|19281.68
08:22:55|19281.96
08:22:56|19282.92
08:22:58|19282.03
08:22:59|19282.03
08:22:59|19284.31
08:23:01|19285.11
08:23:03|19281.52
08:23:04|19282.55
08:23:04|19281.25
08:23:06|19285.23
08:23:07|19285.
08:23:08|19287.14
08:23:09|19285.01
08:23:10|19283.9
08:23:12|19287.17
08:23:12|19289.99
08:23:13|19290.41
08:23:15|19292.74
08:23:15|19290.09
08:23:17|19288.7
08:23:19|19291.4
08:23:19|19294.63
08:23:20|19293.89
08:23:21|19292.21
08:23:22|19289.82
08:23:23|19292.89
08:23:24|19288.1
08:23:25|19287.7
08:23:26|19290.79
08:23:28|19290.79
08:23:29|19290.79
08:23:29|19291.
08:23:31|19290.36
08:23:31|19291.
08:23:33|19293.08
08:23:34|19299.62
08:23:35|19297.34
08:23:35|19295.92
08:23:37|19294.79
08:23:37|19293.88
08:23:39|19292.05
08:23:40|19295.01
08:23:40|19292.6
08:23:42|19294.02
08:23:43|19294.01
08:23:44|19293.89
08:23:45|19293.11
08:23:45|19293.11
08:23:47|19293.84
08:23:47|19294.46
08:23:49|19296.07
08:23:50|19297.
08:23:51|19297.09
08:23:52|19297.1
08:23:53|19296.5
08:23:54|19296.55
08:23:55|19295.09
08:23:56|19295.8
08:23:57|19297.85
08:23:58|19297.1
08:23:58|19295.09
08:24:00|19295.99
08:24:00|19293.31
08:24:02|19292.2
08:24:03|19294.
08:24:03|19293.02
08:24:06|19295.56
08:24:07|19295.79
08:24:08|19295.01
08:24:09|19300.44
08:24:10|19295.46
08:24:11|19295.72
08:24:12|19289.5
08:24:13|19289.
08:24:14|19287.42
08:24:15|19287.32
08:24:16|19285.44
08:24:17|19284.8
08:24:17|19284.95
08:24:19|19285.79
08:24:20|19287.14
08:24:20|19287.
08:24:22|19286.54
08:24:22|19286.81
08:24:24|19286.2
08:24:25|19286.31
08:24:26|19286.08
08:24:27|19284.88
08:24:27|19285.
08:24:29|19283.91
08:24:30|19285.9
08:24:31|19282.94
08:24:32|19280.97
08:24:33|19277.
08:24:34|19274.19
08:24:35|19274.01
08:24:36|19272.
08:24:37|19270.07
08:24:38|19270.08
08:24:39|19266.09
08:24:40|19274.15
08:24:41|19272.99
08:24:42|19272.3
08:24:43|19271.03
08:24:44|19269.87
08:24:45|19263.95
08:24:46|19268.5
08:24:47|19268.26
08:24:48|19270.17
08:24:49|19271.
08:24:50|19271.85
08:24:51|19272.49
08:24:52|19269.44
08:24:53|19269.86
08:24:54|19263.68
08:24:55|19258.9
08:24:56|19257.48
08:24:57|19270.54
08:24:58|19268.67
08:24:59|19267.47
08:25:00|19260.53
08:25:01|19259.04
08:25:02|19261.5
08:25:03|19260.
08:25:04|19263.68
08:25:05|19265.05
08:25:07|19266.62
08:25:08|19264.59
08:25:09|19264.5
08:25:09|19262.57
08:25:12|19256.08
08:25:12|19250.61
08:25:13|19248.22
08:25:14|19246.24
08:25:15|19245.78
08:25:17|19243.46
08:25:17|19236.92
08:25:18|19238.03
08:25:19|19230.
08:25:20|19231.8
08:25:22|19234.97
08:25:22|19229.12
08:25:23|19226.23
08:25:24|19200.
08:25:25|19187.02
08:25:26|19203.15
08:25:28|19212.08
08:25:30|19210.35
08:25:30|19202.44
08:25:31|19200.49
08:25:33|19197.04
08:25:34|19196.
08:25:35|19198.28
08:25:36|19200.37
08:25:37|19199.
08:25:38|19202.26
08:25:40|19203.75
08:25:40|19205.61
08:25:42|19210.14
08:25:44|19211.53
08:25:45|19211.08
08:25:45|19216.7
08:25:46|19218.64
08:25:47|19218.65
08:25:48|19216.83
08:25:49|19219.91
08:25:50|19211.64
08:25:51|19209.59
08:25:52|19209.49
08:25:53|19210.46
08:25:54|19213.5
08:25:55|19209.55
08:25:56|19206.53
08:25:57|19205.81
08:25:58|19207.44
08:25:59|19207.37
08:26:00|19209.67
08:26:01|19203.3
08:26:02|19200.19
08:26:04|19202.06
08:26:05|19200.15
08:26:06|19200.38
08:26:08|19185.55
08:26:08|19183.22
08:26:09|19177.73
08:26:11|19174.04
08:26:12|19166.7
08:26:14|19166.81
08:26:15|19182.78
08:26:16|19187.49
08:26:17|19192.47
08:26:18|19202.07
08:26:19|19206.21
08:26:21|19195.44
08:26:22|19199.83
08:26:22|19188.49
08:26:23|19183.82
08:26:25|19188.07
08:26:25|19191.5
08:26:27|19196.9
08:26:28|19197.04
08:26:28|19198.19
08:26:29|19198.82
08:26:30|19194.83
08:26:32|19199.76
08:26:33|19206.58
08:26:34|19203.24
08:26:34|19206.73
08:26:36|19203.88
08:26:37|19206.
08:26:38|19206.53
08:26:39|19208.16
08:26:40|19213.42
08:26:41|19210.82
08:26:42|19208.54
08:26:44|19207.97
08:26:44|19208.84
08:26:45|19212.8
08:26:46|19210.72
08:26:47|19201.67
08:26:48|19205.4
08:26:49|19209.32
08:26:50|19209.39
08:26:51|19209.12
08:26:53|19210.95
08:26:53|19210.16
08:26:55|19210.48
08:26:56|19211.31
08:26:57|19209.37
08:26:58|19209.65
08:26:59|19211.83
08:26:59|19211.12
08:27:01|19212.67
08:27:02|19210.95
08:27:02|19208.26
08:27:03|19203.22
08:27:05|19204.18
08:27:06|19205.79
08:27:07|19207.33
08:27:09|19206.17
08:27:09|19205.96
08:27:10|19209.
08:27:11|19209.27
08:27:13|19210.24
08:27:14|19211.82
08:27:15|19214.76
08:27:16|19221.95
08:27:17|19219.64
08:27:18|19220.23
08:27:19|19220.68
08:27:20|19209.13
08:27:21|19209.78
08:27:21|19206.54
08:27:22|19205.47
08:27:24|19208.28
08:27:24|19206.42
08:27:26|19205.7
08:27:27|19196.35
08:27:28|19198.51
08:27:29|19198.95
08:27:29|19202.28
08:27:31|19197.9
08:27:31|19193.
08:27:33|19192.94
08:27:34|19194.96
08:27:34|19191.77
08:27:36|19191.82
08:27:37|19188.98
08:27:38|19188.02
08:27:39|19188.49
08:27:40|19186.43
08:27:42|19192.9
08:27:42|19193.71
08:27:43|19194.9
08:27:44|19196.48
08:27:45|19196.16
08:27:46|19195.59
08:27:47|19197.39
08:27:48|19200.
08:27:49|19202.13
08:27:50|19200.97
08:27:52|19201.57
08:27:53|19201.65
08:27:54|19203.15
08:27:55|19204.29
08:27:56|19206.71
08:27:56|19207.55
08:27:57|19206.65
08:27:58|19206.3
08:27:59|19206.02
08:28:01|19206.71
08:28:02|19207.04
08:28:03|19207.34
08:28:05|19208.08
08:28:06|19207.23
08:28:07|19209.07
08:28:08|19209.63
08:28:10|19211.49
08:28:10|19211.84
08:28:11|19213.66
08:28:12|19210.27
08:28:14|19217.12
08:28:14|19216.84
08:28:17|19218.89
08:28:17|19221.92
08:28:18|19218.68
08:28:19|19221.41
08:28:20|19220.29
08:28:21|19217.76
08:28:22|19214.5
08:28:23|19217.29
08:28:25|19218.88
08:28:25|19217.45
08:28:26|19217.29
08:28:28|19218.46
08:28:28|19219.25
08:28:30|19218.16
08:28:31|19216.54
08:28:32|19208.92
08:28:34|19206.59
08:28:34|19202.5
08:28:36|19205.47
08:28:36|19207.65
08:28:38|19210.12
08:28:38|19212.43
08:28:39|19215.83
08:28:41|19216.29
08:28:41|19218.
08:28:42|19217.22
08:28:43|19217.18
08:28:44|19221.47
08:28:45|19222.07
08:28:46|19220.18
08:28:47|19215.75
08:28:48|19216.64
08:28:49|19212.73
08:28:50|19211.91
08:28:52|19211.87
08:28:52|19214.16
08:28:53|19215.63
08:28:55|19209.99
08:28:56|19209.71
08:28:57|19208.61
08:28:58|19210.38
08:28:59|19205.05
08:29:00|19204.46
08:29:01|19206.15
08:29:02|19203.04
08:29:03|19205.22
08:29:05|19205.59
08:29:06|19205.48
08:29:07|19206.6
08:29:08|19202.63
08:29:09|19203.05
08:29:10|19200.01
08:29:12|19204.1
08:29:13|19202.48
08:29:14|19202.8
08:29:15|19203.14
08:29:16|19202.09
08:29:17|19203.65
08:29:18|19203.93
08:29:19|19203.97
08:29:21|19204.37
08:29:21|19206.41
08:29:22|19207.59
08:29:24|19209.18
08:29:25|19212.39
08:29:25|19213.52
08:29:27|19209.54
08:29:27|19210.4
08:29:29|19212.08
08:29:29|19212.78
08:29:30|19212.76
08:29:31|19212.77
08:29:32|19210.
08:29:34|19204.92
08:29:35|19201.22
08:29:36|19203.26
08:29:37|19200.53
08:29:38|19199.94
08:29:39|19200.85
08:29:40|19200.28
08:29:41|19198.08
08:29:42|19192.68
08:29:42|19195.61
08:29:44|19197.41
08:29:45|19198.13
08:29:47|19195.91
08:29:47|19197.6
08:29:48|19197.14
08:29:49|19198.44
08:29:50|19200.09
08:29:51|19202.65
08:29:52|19206.21
08:29:53|19203.96
08:29:54|19201.59
08:29:55|19203.34
08:29:56|19203.33
08:29:57|19203.35
08:29:58|19198.78
08:29:59|19197.83
08:30:00|19199.38
08:30:01|19195.74
08:30:02|19197.03
08:30:03|19190.26
08:30:05|19191.8
08:30:05|19188.79
08:30:06|19189.3
08:30:07|19186.04
08:30:08|19177.25
08:30:09|19184.02
08:30:10|19176.3
08:30:11|19179.21
08:30:13|19167.45
08:30:15|19175.61
08:30:15|19176.78
08:30:17|19175.58
08:30:19|19173.43
08:30:19|19167.08
08:30:20|19163.52
08:30:21|19159.72
08:30:22|19146.42
08:30:23|19162.86
08:30:24|19163.69
08:30:25|19165.15
08:30:27|19168.11
08:30:27|19168.87
08:30:28|19166.99
08:30:30|19160.68
08:30:30|19157.64
08:30:32|19155.18
08:30:33|19162.96
08:30:33|19149.62
08:30:34|19152.66
08:30:36|19156.28
08:30:37|19163.28
08:30:38|19158.
08:30:39|19158.99
08:30:40|19160.22
08:30:40|19163.3
08:30:42|19160.54
08:30:43|19157.65
08:30:44|19159.65
08:30:45|19158.17
08:30:46|19148.35
08:30:47|19148.84
08:30:48|19148.84
08:30:48|19146.55
08:30:50|19146.12
08:30:51|19156.79
08:30:52|19152.02
08:30:52|19152.
08:30:53|19158.36
08:30:55|19158.99
08:30:56|19153.28
08:30:56|19149.78
08:30:57|19149.5
08:30:59|19154.33
08:31:00|19158.78
08:31:01|19154.91
08:31:02|19151.05
08:31:03|19157.29
08:31:05|19160.24
08:31:05|19162.09
08:31:06|19160.83
08:31:07|19162.07
08:31:08|19165.99
08:31:09|19161.39
08:31:10|19156.94
08:31:11|19155.48
08:31:12|19160.42
08:31:13|19161.14
08:31:14|19164.15
08:31:15|19161.9
08:31:16|19165.66
08:31:17|19167.12
08:31:18|19166.2
08:31:20|19171.7
08:31:21|19173.69
08:31:22|19174.68
08:31:23|19180.76
08:31:24|19175.
08:31:25|19168.31
08:31:26|19168.69
08:31:27|19171.59
08:31:28|19172.94
08:31:29|19171.4
08:31:30|19169.89
08:31:31|19168.45
08:31:32|19169.46
08:31:33|19170.44
08:31:34|19170.
08:31:35|19169.95
08:31:36|19176.23
08:31:38|19174.49
08:31:38|19171.17
08:31:40|19168.72
08:31:41|19166.56
08:31:42|19169.34
08:31:44|19168.51
08:31:44|19169.72
08:31:46|19169.19
08:31:46|19170.06
08:31:48|19170.33
08:31:48|19170.72
08:31:50|19167.75
08:31:50|19168.08
08:31:51|19172.99
08:31:52|19175.4
08:31:54|19178.56
08:31:55|19175.95
08:31:56|19177.
08:31:57|19175.67
08:31:57|19177.24
08:31:59|19175.04
08:32:00|19172.38
08:32:01|19171.19
08:32:01|19171.55
08:32:03|19171.44
08:32:03|19174.87
08:32:05|19172.22
08:32:06|19173.53
08:32:06|19173.65
08:32:08|19174.08
08:32:09|19174.89
08:32:10|19176.25
08:32:11|19177.52
08:32:13|19180.16
08:32:14|19179.6
08:32:16|19179.2
08:32:17|19180.97
08:32:18|19175.45
08:32:20|19167.7
08:32:21|19162.51
08:32:22|19156.6
08:32:23|19153.54
08:32:24|19155.19
08:32:25|19160.73
08:32:26|19162.63
08:32:27|19165.46
08:32:28|19164.54
08:32:29|19165.18
08:32:30|19165.39
08:32:31|19162.5
08:32:32|19156.64
08:32:33|19152.6
08:32:34|19153.24
08:32:36|19154.72
08:32:37|19155.46
08:32:37|19157.93
08:32:39|19153.84
08:32:40|19157.26
08:32:40|19147.72
08:32:41|19145.68
08:32:43|19141.17
08:32:45|19140.78
08:32:45|19137.11
08:32:46|19144.92
08:32:47|19147.86
08:32:48|19140.7
08:32:49|19143.66
08:32:50|19143.44
08:32:51|19144.29
08:32:52|19143.29
08:32:53|19142.72
08:32:54|19143.5
08:32:55|19143.73
08:32:56|19142.82
08:32:57|19141.69
08:32:58|19142.53
08:32:59|19142.46
08:33:00|19143.73
08:33:01|19143.65
08:33:02|19143.27
08:33:03|19149.46
08:33:04|19151.84
08:33:05|19154.34
08:33:06|19158.2
08:33:07|19161.94
08:33:08|19158.43
08:33:09|19160.76
08:33:11|19155.67
08:33:11|19156.04
08:33:12|19151.62
08:33:15|19153.74
08:33:16|19154.18
08:33:16|19152.73
08:33:17|19153.69
08:33:20|19151.68
08:33:21|19153.83
08:33:22|19152.97
08:33:23|19148.88
08:33:24|19150.97
08:33:25|19153.19
08:33:26|19150.51
08:33:27|19153.31
08:33:28|19147.84
08:33:30|19148.38
08:33:31|19149.34
08:33:31|19147.26
08:33:33|19152.28
08:33:34|19155.05
08:33:34|19153.2
08:33:36|19155.01
08:33:36|19153.52
08:33:37|19155.22
08:33:39|19154.4
08:33:39|19154.48
08:33:41|19152.28
08:33:42|19153.05
08:33:42|19154.82
08:33:44|19159.86
08:33:45|19157.26
08:33:46|19158.74
08:33:47|19160.94
08:33:47|19160.72
08:33:49|19159.87
08:33:49|19161.14
08:33:51|19163.13
08:33:53|19165.55
08:33:53|19166.98
08:33:54|19166.73
08:33:55|19166.68
08:33:56|19164.78
08:33:57|19164.74
08:33:58|19166.66
08:33:59|19165.46
08:34:00|19169.45
08:34:01|19167.27
08:34:02|19169.46
08:34:03|19167.98
08:34:04|19169.68
08:34:05|19169.3
08:34:06|19165.42
08:34:07|19165.05
08:34:08|19164.93
08:34:09|19166.52
08:34:10|19165.
08:34:11|19166.41
08:34:12|19162.59
08:34:13|19168.28
08:34:14|19168.83
08:34:16|19172.73
08:34:18|19168.97
08:34:18|19170.21
08:34:19|19168.97
08:34:20|19166.3
08:34:22|19166.53
08:34:23|19163.74
08:34:25|19173.74
08:34:25|19172.22
08:34:26|19174.78
08:34:27|19173.07
08:34:28|19173.43
08:34:30|19174.61
08:34:31|19174.64
08:34:32|19171.81
08:34:32|19170.05
08:34:34|19171.95
08:34:35|19169.17
08:34:36|19165.42
08:34:37|19167.8
08:34:38|19166.96
08:34:39|19167.62
08:34:40|19164.15
08:34:41|19162.28
08:34:42|19160.7
08:34:43|19161.42
08:34:44|19160.42
08:34:45|19159.4
08:34:46|19160.31
08:34:47|19160.57
08:34:48|19160.9
08:34:49|19164.55
08:34:50|19163.84
08:34:51|19164.88
08:34:52|19164.56
08:34:53|19164.47
08:34:54|19163.13
08:34:55|19164.59
08:34:56|19161.48
08:34:57|19157.34
08:34:58|19160.23
08:34:59|19161.21
08:35:00|19161.58
08:35:02|19154.88
08:35:03|19153.89
08:35:04|19151.92
08:35:05|19150.21
08:35:06|19149.74
08:35:07|19150.47
08:35:08|19148.16
08:35:09|19139.7
08:35:10|19140.59
08:35:12|19134.05
08:35:13|19137.53
08:35:14|19135.7
08:35:15|19137.16
08:35:17|19142.55
08:35:18|19145.14
08:35:19|19145.66
08:35:19|19147.48
08:35:20|19149.37
08:35:22|19154.16
08:35:23|19153.38
08:35:25|19152.99
08:35:26|19154.37
08:35:27|19148.49
08:35:27|19148.31
08:35:28|19147.65
08:35:30|19147.51
08:35:31|19149.91
08:35:32|19150.55
08:35:33|19153.2
08:35:34|19148.57
08:35:35|19144.79
08:35:36|19143.79
08:35:38|19141.15
08:35:38|19143.8
08:35:40|19144.23
08:35:41|19142.6
08:35:43|19141.1
08:35:43|19139.63
08:35:44|19139.41
08:35:46|19136.8
08:35:47|19137.74
08:35:47|19136.2
08:35:48|19137.35
08:35:50|19133.48
08:35:50|19137.45
08:35:51|19139.23
08:35:52|19135.61
08:35:53|19135.66
08:35:54|19138.43
08:35:55|19138.68
08:35:56|19138.57
08:35:57|19135.43
08:35:58|19135.43
08:36:00|19140.4
08:36:01|19138.43
08:36:01|19141.37
08:36:03|19141.14
08:36:03|19140.5
08:36:04|19141.31
08:36:06|19140.85
08:36:07|19145.06
08:36:08|19145.31
08:36:09|19147.37
08:36:10|19148.11
08:36:11|19149.72
08:36:12|19152.91
08:36:13|19153.54
08:36:14|19154.5
08:36:15|19153.92
08:36:16|19154.99
08:36:18|19153.3
08:36:19|19153.96
08:36:20|19154.2
08:36:22|19152.38
08:36:23|19153.51
08:36:25|19153.09
08:36:27|19151.93
08:36:27|19150.11
08:36:28|19152.95
08:36:29|19153.79
08:36:30|19153.87
08:36:31|19155.61
08:36:32|19154.7
08:36:33|19151.48
08:36:34|19151.47
08:36:35|19148.98
08:36:36|19152.41
08:36:37|19154.78
08:36:39|19151.25
08:36:40|19151.79
08:36:41|19152.05
08:36:42|19153.23
08:36:43|19153.19
08:36:43|19152.06
08:36:44|19153.62
08:36:45|19153.08
08:36:47|19154.
08:36:48|19155.27
08:36:49|19156.71
08:36:50|19156.37
08:36:50|19156.81
08:36:51|19156.64
08:36:52|19158.17
08:36:53|19160.37
08:36:55|19161.86
08:36:56|19159.22
08:36:57|19158.25
08:36:58|19160.21
08:36:58|19160.58
08:37:00|19155.53
08:37:01|19157.6
08:37:02|19159.81
08:37:03|19157.52
08:37:04|19158.61
08:37:05|19158.25
08:37:06|19160.6
08:37:07|19161.3
08:37:08|19156.16
08:37:09|19158.47
08:37:10|19157.33
08:37:11|19157.15
08:37:12|19157.44
08:37:13|19156.48
08:37:14|19157.24
08:37:15|19160.82
08:37:16|19158.14
08:37:17|19160.87
08:37:17|19157.77
08:37:18|19157.34
08:37:21|19156.4
08:37:21|19156.67
08:37:22|19156.76
08:37:23|19159.09
08:37:24|19160.51
08:37:25|19158.77
08:37:27|19159.06
08:37:29|19162.36
08:37:29|19161.77
08:37:30|19163.46
08:37:32|19163.61
08:37:32|19163.45
08:37:34|19163.82
08:37:35|19165.81
08:37:35|19167.61
08:37:37|19169.25
08:37:38|19168.97
08:37:38|19169.9
08:37:39|19170.34
08:37:41|19178.95
08:37:41|19179.99
08:37:43|19184.47
08:37:44|19183.79
08:37:46|19184.74
08:37:47|19182.25
08:37:47|19184.35
08:37:49|19182.91
08:37:49|19184.24
08:37:51|19183.48
08:37:52|19186.69
08:37:53|19185.8
08:37:54|19188.72
08:37:55|19189.68
08:37:56|19188.01
08:37:57|19187.97
08:37:57|19191.46
08:37:59|19192.23
08:37:59|19192.2
08:38:01|19191.49
08:38:02|19194.79
08:38:03|19193.1
08:38:05|19187.67
08:38:05|19188.68
08:38:06|19185.83
08:38:07|19184.62
08:38:08|19184.61
08:38:09|19182.14
08:38:10|19182.01
08:38:11|19178.08
08:38:12|19180.66
08:38:14|19181.93
08:38:15|19179.53
08:38:16|19181.94
08:38:17|19183.74
08:38:18|19188.49
08:38:19|19188.76
08:38:20|19190.7
08:38:22|19190.99
08:38:23|19194.04
08:38:25|19191.3
08:38:25|19192.3
08:38:27|19193.13
08:38:28|19194.11
08:38:29|19194.
08:38:30|19194.97
08:38:31|19194.97
08:38:32|19194.29
08:38:33|19197.59
08:38:34|19195.75
08:38:35|19196.02
08:38:36|19198.99
08:38:37|19194.56
08:38:38|19195.56
08:38:39|19197.83
08:38:40|19197.48
08:38:41|19196.66
08:38:42|19196.12
08:38:43|19195.51
08:38:45|19196.2
08:38:46|19195.39
08:38:47|19193.03
08:38:48|19194.92
08:38:49|19195.68
08:38:50|19194.67
08:38:51|19193.85
08:38:52|19193.1
08:38:53|19194.2
08:38:54|19193.08
08:38:55|19194.04
08:38:56|19195.
08:38:57|19193.83
08:38:58|19193.53
08:38:59|19193.61
08:39:00|19191.94
08:39:01|19187.51
08:39:02|19188.03
08:39:03|19187.35
08:39:04|19187.12
08:39:05|19186.77
08:39:06|19183.73
08:39:07|19183.28
08:39:08|19184.6
08:39:09|19185.44
08:39:11|19187.5
08:39:11|19188.11
08:39:13|19188.79
08:39:15|19188.37
08:39:16|19187.91
08:39:16|19191.39
08:39:18|19193.72
08:39:19|19196.55
08:39:20|19197.4
08:39:21|19197.03
08:39:22|19197.52
08:39:23|19197.03
08:39:24|19197.04
08:39:25|19196.14
08:39:26|19196.78
08:39:27|19193.68
08:39:28|19195.32
08:39:29|19194.21
08:39:30|19194.35
08:39:32|19192.76
08:39:33|19192.8
08:39:34|19175.91
08:39:35|19174.21
08:39:36|19176.18
08:39:37|19177.96
08:39:38|19185.76
08:39:39|19184.77
08:39:40|19185.76
08:39:40|19183.05
08:39:42|19181.34
08:39:42|19182.71
08:39:44|19186.33
08:39:45|19185.15
08:39:46|19187.31
08:39:47|19185.01
08:39:48|19186.07
08:39:49|19186.79
08:39:50|19189.43
08:39:51|19190.01
08:39:52|19189.1
08:39:53|19189.56
08:39:54|19192.54
08:39:55|19192.27
08:39:56|19189.31
08:39:57|19189.32
08:39:58|19186.82
08:40:00|19188.68
08:40:01|19189.32
08:40:01|19188.02
08:40:02|19183.2
08:40:04|19184.37
08:40:05|19184.97
08:40:06|19183.02
08:40:07|19183.8
08:40:08|19183.
08:40:09|19181.92
08:40:10|19183.91
08:40:11|19181.87
08:40:12|19177.98
08:40:13|19176.09
08:40:14|19173.16
08:40:15|19176.99
08:40:16|19176.52
08:40:17|19177.37
08:40:18|19176.26
08:40:19|19174.
08:40:20|19174.96
08:40:22|19176.08
08:40:22|19176.02
08:40:24|19175.69
08:40:24|19176.72
08:40:25|19173.83
08:40:26|19174.2
08:40:28|19174.47
08:40:28|19174.49
08:40:30|19179.11
08:40:32|19181.
08:40:32|19179.41
08:40:34|19180.32
08:40:34|19178.74
08:40:36|19176.67
08:40:37|19175.18
08:40:38|19174.84
08:40:39|19173.93
08:40:39|19174.35
08:40:41|19174.34
08:40:42|19173.
08:40:43|19175.63
08:40:44|19175.77
08:40:45|19177.51
08:40:47|19177.85
08:40:47|19175.94
08:40:49|19175.98
08:40:50|19176.21
08:40:51|19176.53
08:40:52|19176.14
08:40:53|19176.38
08:40:54|19182.71
08:40:55|19181.26
08:40:55|19183.31
08:40:56|19177.27
08:40:59|19175.19
08:40:59|19176.66
08:41:00|19175.87
08:41:01|19175.06
08:41:02|19176.01
08:41:03|19176.24
08:41:04|19174.6
08:41:05|19175.62
08:41:06|19177.64
08:41:07|19178.83
08:41:09|19177.35
08:41:09|19178.
08:41:11|19178.95
08:41:12|19178.08
08:41:12|19178.93
08:41:14|19180.79
08:41:15|19181.68
08:41:17|19179.86
08:41:17|19180.91
08:41:18|19181.85
08:41:19|19185.09
08:41:21|19186.95
08:41:21|19186.01
08:41:23|19185.94
08:41:25|19187.99
08:41:25|19187.88
08:41:26|19185.99
08:41:27|19183.82
08:41:28|19183.46
08:41:29|19183.45
08:41:30|19182.89
08:41:31|19184.19
08:41:32|19181.98
08:41:33|19183.48
08:41:34|19186.49
08:41:35|19184.85
08:41:36|19187.31
08:41:37|19189.27
08:41:38|19187.19
08:41:39|19186.14
08:41:40|19185.
08:41:41|19185.48
08:41:42|19185.98
08:41:43|19185.21
08:41:44|19186.52
08:41:45|19187.18
08:41:46|19187.25
08:41:47|19189.11
08:41:48|19190.6
08:41:49|19191.76
08:41:50|19192.37
08:41:51|19191.85
08:41:52|19190.91
08:41:53|19189.5
08:41:54|19189.16
08:41:55|19190.26
08:41:56|19187.94
08:41:57|19190.
08:41:58|19189.44
08:41:59|19190.57
08:42:00|19194.8
08:42:01|19193.49
08:42:03|19191.42
08:42:03|19191.26
08:42:05|19189.79
08:42:06|19189.19
08:42:07|19189.46
08:42:08|19189.
08:42:08|19190.54
08:42:10|19189.65
08:42:11|19191.39
08:42:12|19189.62
08:42:13|19191.68
08:42:14|19191.42
08:42:15|19194.42
08:42:16|19194.84
08:42:17|19193.01
08:42:18|19190.77
08:42:18|19190.53
08:42:19|19191.2
08:42:21|19192.34
08:42:22|19192.82
08:42:23|19193.39
08:42:24|19192.94
08:42:26|19191.01
08:42:27|19190.49
08:42:28|19190.67
08:42:29|19190.05
08:42:30|19190.6
08:42:31|19187.43
08:42:33|19189.26
08:42:34|19189.01
08:42:34|19189.98
08:42:36|19191.86
08:42:37|19191.29
08:42:38|19193.11
08:42:39|19195.82
08:42:40|19194.36
08:42:41|19194.97
08:42:43|19197.29
08:42:43|19195.4
08:42:44|19195.93
08:42:45|19195.58
08:42:46|19195.83
08:42:48|19196.04
08:42:48|19197.6
08:42:49|19198.64
08:42:51|19199.59
08:42:52|19198.12
08:42:53|19199.99
08:42:54|19202.
08:42:55|19206.88
08:42:56|19208.31
08:42:57|19207.68
08:42:58|19207.14
08:42:59|19201.42
08:43:01|19203.01
08:43:01|19206.73
08:43:03|19206.69
08:43:04|19205.53
08:43:04|19208.81
08:43:06|19207.12
08:43:07|19208.57
08:43:08|19207.57
08:43:09|19207.94
08:43:09|19208.72
08:43:11|19209.46
08:43:12|19208.77
08:43:12|19209.61
08:43:14|19210.
08:43:15|19212.
08:43:16|19209.1
08:43:18|19211.27
08:43:18|19213.83
08:43:19|19212.86
08:43:20|19213.8
08:43:22|19214.82
08:43:22|19215.45
08:43:23|19214.74
08:43:25|19213.87
08:43:26|19214.97
08:43:28|19211.96
08:43:29|19211.83
08:43:30|19206.96
08:43:31|19204.99
08:43:32|19204.74
08:43:33|19201.81
08:43:34|19203.53
08:43:35|19206.
08:43:36|19209.75
08:43:37|19210.99
08:43:38|19210.8
08:43:39|19212.78
08:43:40|19212.66
08:43:41|19213.41
08:43:42|19214.
08:43:43|19212.47
08:43:44|19213.96
08:43:45|19211.94
08:43:46|19213.15
08:43:47|19213.01
08:43:48|19213.73
08:43:49|19213.
08:43:50|19213.13
08:43:51|19215.03
08:43:52|19217.17
08:43:53|19216.21
08:43:54|19216.15
08:43:55|19216.93
08:43:56|19217.9
08:43:57|19220.51
08:43:58|19219.06
08:43:59|19222.35
08:44:00|19219.39
08:44:01|19220.61
08:44:02|19221.57
08:44:03|19219.01
08:44:04|19218.03
08:44:05|19219.48
08:44:06|19220.12
08:44:07|19220.08
08:44:08|19219.4
08:44:09|19221.94
08:44:10|19222.12
08:44:11|19221.67
08:44:12|19223.02
08:44:13|19221.5
08:44:14|19220.68
08:44:15|19222.44
08:44:16|19221.52
08:44:17|19222.93
08:44:18|19222.63
08:44:20|19223.92
08:44:22|19224.02
08:44:23|19225.84
08:44:24|19226.89
08:44:24|19228.63
08:44:27|19228.94
08:44:27|19231.
08:44:28|19230.53
08:44:29|19232.26
08:44:30|19230.6
08:44:31|19226.64
08:44:32|19230.
08:44:33|19228.65
08:44:34|19228.5
08:44:35|19231.6
08:44:37|19231.99
08:44:38|19231.04
08:44:39|19221.8
08:44:40|19223.13
08:44:41|19223.23
08:44:41|19224.88
08:44:46|19222.92
08:44:47|19223.45
08:44:48|19224.4
08:44:48|19224.1
08:44:49|19223.47
08:44:51|19227.45
08:44:52|19223.5
08:44:53|19224.71
08:44:53|19220.87
08:44:54|19221.03
08:44:56|19225.2
08:44:57|19225.21
08:44:58|19226.17
08:44:59|19232.22
08:45:00|19231.05
08:45:01|19230.17
08:45:01|19226.19
08:45:03|19229.51
08:45:04|19227.58
08:45:05|19229.26
08:45:06|19226.39
08:45:07|19225.1
08:45:08|19225.16
08:45:09|19224.97
08:45:10|19224.97
08:45:11|19225.76
08:45:12|19225.
08:45:13|19231.69
08:45:14|19228.16
08:45:15|19227.79
08:45:16|19227.88
08:45:17|19227.81
08:45:18|19229.34
08:45:19|19228.92
08:45:20|19227.73
08:45:21|19227.84
08:45:23|19228.08
08:45:23|19223.93
08:45:25|19225.19
08:45:26|19222.89
08:45:28|19221.03
08:45:28|19221.86
08:45:30|19224.
08:45:30|19223.4
08:45:31|19221.54
08:45:33|19220.05
08:45:34|19217.97
08:45:34|19215.44
08:45:36|19212.33
08:45:37|19211.23
08:45:38|19211.4
08:45:39|19210.98
08:45:40|19210.75
08:45:41|19216.
08:45:42|19215.01
08:45:43|19215.37
08:45:44|19217.06
08:45:46|19220.12
08:45:47|19222.79
08:45:48|19220.
08:45:49|19218.26
08:45:50|19217.26
08:45:50|19216.86
08:45:52|19214.86
08:45:52|19215.01
08:45:53|19213.6
08:45:55|19213.31
08:45:55|19212.09
08:45:57|19214.54
08:45:58|19213.02
08:45:58|19214.08
08:46:00|19212.96
08:46:01|19213.1
08:46:02|19214.7
08:46:02|19212.09
08:46:04|19214.88
08:46:05|19213.45
08:46:06|19213.28
08:46:07|19212.99
08:46:09|19211.69
08:46:09|19212.18
08:46:10|19211.69
08:46:11|19213.45
08:46:12|19213.19
08:46:13|19216.68
08:46:14|19214.29
08:46:15|19215.11
08:46:16|19213.46
08:46:17|19217.99
08:46:18|19216.92
08:46:19|19217.77
08:46:20|19219.15
08:46:21|19218.03
08:46:22|19218.
08:46:23|19219.34
08:46:24|19218.14
08:46:25|19217.64
08:46:27|19218.52
08:46:29|19215.93
08:46:30|19217.
08:46:32|19217.04
08:46:32|19220.
08:46:33|19221.21
08:46:34|19221.19
08:46:35|19220.05
08:46:37|19221.02
08:46:37|19222.77
08:46:39|19228.06
08:46:40|19227.79
08:46:40|19227.2
08:46:42|19227.26
08:46:42|19229.
08:46:44|19228.82
08:46:45|19228.3
08:46:46|19227.84
08:46:47|19228.04
08:46:49|19229.39
08:46:50|19227.51
08:46:51|19229.26
08:46:52|19231.18
08:46:54|19230.1
08:46:54|19233.01
08:46:56|19231.38
08:46:56|19231.01
08:46:58|19231.8
08:46:58|19234.45
08:46:59|19234.81
08:47:01|19231.9
08:47:02|19232.45
08:47:04|19234.94
08:47:04|19232.63
08:47:06|19232.63
08:47:06|19232.72
08:47:08|19233.55
08:47:09|19235.02
08:47:10|19235.14
08:47:10|19238.72
08:47:11|19240.73
08:47:13|19240.86
08:47:13|19236.22
08:47:14|19234.98
08:47:15|19231.23
08:47:16|19231.
08:47:17|19232.39
08:47:18|19233.38
08:47:19|19234.3
08:47:20|19233.02
08:47:21|19233.
08:47:22|19234.23
08:47:24|19233.02
08:47:25|19231.63
08:47:25|19233.9
08:47:26|19233.36
08:47:27|19235.52
08:47:28|19235.06
08:47:30|19233.51
08:47:31|19233.72
08:47:32|19231.17
08:47:33|19231.24
08:47:34|19231.37
08:47:35|19232.8
08:47:36|19233.55
08:47:37|19235.09
08:47:38|19236.05
08:47:39|19235.45
08:47:40|19235.88
08:47:41|19235.8
08:47:42|19236.72
08:47:44|19235.55
08:47:44|19234.99
08:47:46|19236.08
08:47:47|19235.6
08:47:48|19232.05
08:47:49|19232.37
08:47:51|19231.41
08:47:52|19231.38
08:47:52|19231.37
08:47:53|19231.01
08:47:55|19232.43
08:47:55|19231.59
08:47:56|19230.
08:47:58|19231.41
08:47:58|19233.
08:48:00|19232.
08:48:01|19232.67
08:48:02|19232.41
08:48:03|19232.72
08:48:03|19233.1
08:48:05|19235.5
08:48:07|19236.6
08:48:08|19236.19
08:48:08|19236.21
08:48:10|19236.55
08:48:12|19236.76
08:48:12|19236.
08:48:14|19236.25
08:48:14|19236.97
08:48:16|19236.15
08:48:16|19235.28
08:48:18|19236.02
08:48:19|19239.18
08:48:20|19239.69
08:48:21|19240.82
08:48:23|19240.54
08:48:23|19242.65
08:48:24|19243.02
08:48:25|19243.87
08:48:27|19246.03
08:48:27|19247.
08:48:29|19244.93
08:48:30|19241.84
08:48:32|19243.59
08:48:32|19242.11
08:48:33|19243.59
08:48:34|19244.14
08:48:36|19243.35
08:48:37|19243.15
08:48:38|19245.54
08:48:39|19245.96
08:48:40|19247.09
08:48:41|19247.49
08:48:43|19247.
08:48:43|19244.
08:48:44|19245.61
08:48:45|19245.48
08:48:46|19248.
08:48:47|19243.48
08:48:48|19245.
08:48:49|19246.32
08:48:50|19247.6
08:48:52|19249.7
08:48:53|19251.61
08:48:54|19250.03
08:48:55|19250.15
08:48:57|19251.22
08:48:57|19255.82
08:48:58|19253.32
08:48:59|19250.55
08:49:00|19251.78
08:49:01|19249.
08:49:02|19249.61
08:49:04|19243.05
08:49:05|19244.87
08:49:06|19244.71
08:49:07|19248.96
08:49:08|19251.08
08:49:09|19248.41
08:49:10|19247.62
08:49:11|19249.26
08:49:12|19247.73
08:49:13|19249.91
08:49:15|19250.39
08:49:16|19246.98
08:49:17|19247.58
08:49:18|19247.52
08:49:19|19247.
08:49:20|19243.99
08:49:21|19245.36
08:49:23|19247.04
08:49:24|19249.38
08:49:25|19242.37
08:49:26|19244.23
08:49:27|19244.98
08:49:28|19248.46
08:49:30|19247.68
08:49:31|19246.97
08:49:32|19246.97
08:49:33|19244.59
08:49:35|19246.18
08:49:36|19242.92
08:49:37|19245.55
08:49:38|19243.99
08:49:39|19243.63
08:49:40|19244.57
08:49:41|19244.44
08:49:42|19244.44
08:49:43|19241.95
08:49:44|19245.66
08:49:45|19245.17
08:49:47|19245.14
08:49:48|19243.51
08:49:49|19243.66
08:49:50|19243.75
08:49:50|19241.47
08:49:51|19242.45
08:49:53|19241.89
08:49:54|19240.
08:49:55|19236.94
08:49:56|19237.75
08:49:57|19237.38
08:49:58|19236.61
08:49:59|19238.66
08:50:01|19239.68
08:50:01|19239.96
08:50:02|19236.98
08:50:03|19237.23
08:50:05|19234.28
08:50:06|19235.
08:50:07|19231.53
08:50:08|19231.48
08:50:09|19229.86
08:50:10|19229.
08:50:11|19228.05
08:50:12|19228.95
08:50:13|19228.27
08:50:14|19226.1
08:50:15|19228.79
08:50:16|19233.
08:50:17|19233.03
08:50:18|19232.71
08:50:19|19229.58
08:50:20|19227.25
08:50:21|19232.58
08:50:22|19232.46
08:50:23|19233.23
08:50:24|19235.63
08:50:25|19236.77
08:50:26|19234.85
08:50:27|19235.2
08:50:28|19234.93
08:50:29|19234.8
08:50:30|19233.44
08:50:31|19232.64
08:50:32|19233.98
08:50:34|19231.75
08:50:34|19231.44
08:50:35|19231.29
08:50:37|19229.97
08:50:38|19229.98
08:50:39|19229.66
08:50:40|19230.57
08:50:40|19230.1
08:50:42|19234.62
08:50:42|19231.82
08:50:44|19229.43
08:50:45|19231.25
08:50:46|19231.04
08:50:47|19228.42
08:50:48|19230.71
08:50:49|19231.17
08:50:50|19230.99
08:50:50|19230.96
08:50:52|19229.86
08:50:53|19230.62
08:50:54|19230.86
08:50:56|19236.2
08:50:56|19233.5
08:50:57|19232.17
08:50:58|19234.47
08:50:59|19234.98
08:51:01|19233.24
08:51:02|19234.7
08:51:03|19235.65
08:51:03|19236.09
08:51:05|19235.24
08:51:07|19237.1
08:51:07|19237.82
08:51:08|19239.29
08:51:09|19238.21
08:51:10|19236.35
08:51:11|19235.62
08:51:13|19234.29
08:51:13|19234.22
08:51:14|19234.29
08:51:16|19234.7
08:51:17|19234.
08:51:17|19234.
08:51:19|19234.56
08:51:20|19237.15
08:51:21|19236.71
08:51:21|19236.51
08:51:23|19236.4
08:51:23|19237.08
08:51:24|19237.
08:51:26|19236.64
08:51:28|19237.41
08:51:29|19238.26
08:51:29|19236.53
08:51:30|19235.52
08:51:32|19235.77
08:51:33|19234.8
08:51:34|19234.94
08:51:36|19236.63
08:51:37|19239.58
08:51:38|19239.68
08:51:39|19239.63
08:51:40|19240.2
08:51:41|19238.87
08:51:42|19237.76
08:51:43|19237.43
08:51:44|19237.86
08:51:45|19236.94
08:51:46|19237.75
08:51:47|19237.26
08:51:48|19237.25
08:51:49|19236.24
08:51:50|19236.23
08:51:51|19237.
08:51:53|19237.69
08:51:53|19237.69
08:51:55|19238.19
08:51:55|19236.75
08:51:57|19235.49
08:51:58|19235.49
08:51:59|19235.41
08:52:00|19234.01
08:52:01|19234.
08:52:02|19233.5
08:52:03|19232.49
08:52:04|19231.07
08:52:06|19231.92
08:52:07|19230.61
08:52:08|19231.08
08:52:09|19230.41
08:52:09|19230.
08:52:11|19230.43
08:52:12|19230.
08:52:13|19230.41
08:52:14|19231.98
08:52:15|19232.09
08:52:16|19232.46
08:52:17|19232.46
08:52:17|19232.47
08:52:18|19232.67
08:52:20|19232.26
08:52:21|19232.26
08:52:22|19230.53
08:52:23|19231.54
08:52:24|19230.51
08:52:24|19229.96
08:52:26|19228.46
08:52:27|19228.49
08:52:28|19230.
08:52:29|19231.61
08:52:30|19230.76
08:52:32|19231.25
08:52:33|19230.66
08:52:34|19228.5
08:52:36|19233.99
08:52:37|19234.
08:52:37|19233.83
08:52:39|19232.
08:52:40|19231.31
08:52:41|19232.95
08:52:41|19231.23
08:52:43|19231.23
08:52:44|19229.73
08:52:45|19230.76
08:52:45|19231.56
08:52:47|19232.57
08:52:48|19229.62
08:52:49|19230.
08:52:50|19231.67
08:52:51|19230.91
08:52:52|19232.89
08:52:53|19233.
08:52:54|19232.07
08:52:55|19232.22
08:52:56|19234.06
08:52:57|19233.03
08:52:59|19232.77
08:53:00|19232.77
08:53:01|19233.57
08:53:02|19234.29
08:53:04|19234.39
08:53:05|19235.73
08:53:06|19234.98
08:53:07|19235.01
08:53:08|19234.7
08:53:09|19235.01
08:53:10|19234.72
08:53:11|19234.45
08:53:12|19234.61
08:53:13|19234.61
08:53:14|19234.61
08:53:15|19234.79
08:53:17|19234.78
08:53:17|19234.1
08:53:19|19237.02
08:53:20|19239.68
08:53:20|19238.76
08:53:23|19238.35
08:53:23|19238.33
08:53:24|19238.37
08:53:25|19238.79
08:53:26|19238.1
08:53:28|19239.96
08:53:29|19239.09
08:53:29|19240.25
08:53:31|19239.23
08:53:32|19237.52
08:53:33|19239.15
08:53:34|19239.98
08:53:35|19239.35
08:53:36|19239.24
08:53:37|19238.74
08:53:38|19239.53
08:53:39|19238.85
08:53:41|19238.83
08:53:41|19239.91
08:53:42|19239.92
08:53:44|19241.33
08:53:45|19240.08
08:53:47|19244.02
08:53:47|19243.67
08:53:48|19243.05
08:53:50|19242.96
08:53:51|19242.08
08:53:52|19241.38
08:53:53|19241.38
08:53:53|19240.
08:53:55|19240.22
08:53:55|19240.22
08:53:56|19240.4
08:53:57|19239.76
08:53:59|19242.15
08:54:00|19242.18
08:54:02|19242.15
08:54:03|19243.52
08:54:04|19242.99
08:54:05|19243.23
08:54:06|19242.97
08:54:07|19242.11
08:54:08|19242.22
08:54:09|19240.99
08:54:10|19239.58
08:54:11|19238.49
08:54:12|19238.85
08:54:13|19238.47
08:54:14|19238.63
08:54:15|19238.
08:54:16|19239.47
08:54:17|19239.44
08:54:18|19239.37
08:54:19|19240.91
08:54:20|19239.45
08:54:21|19242.59
08:54:22|19242.89
08:54:23|19244.07
08:54:24|19243.44
08:54:25|19242.19
08:54:26|19243.42
08:54:27|19243.83
08:54:28|19244.
08:54:29|19243.94
08:54:31|19242.45
08:54:31|19243.
08:54:32|19242.43
08:54:33|19242.5
08:54:34|19244.42
08:54:36|19247.57
08:54:37|19245.5
08:54:38|19246.63
08:54:39|19246.98
08:54:39|19242.62
08:54:41|19242.57
08:54:41|19243.12
08:54:43|19243.63
08:54:43|19242.25
08:54:45|19239.8
08:54:46|19239.57
08:54:46|19239.52
08:54:47|19239.52
08:54:49|19239.
08:54:50|19238.44
08:54:51|19238.03
08:54:52|19238.5
08:54:54|19235.75
08:54:55|19236.83
08:54:56|19234.67
08:54:57|19235.62
08:54:58|19236.59
08:54:59|19237.99
08:55:00|19237.31
08:55:00|19237.79
08:55:01|19236.05
08:55:03|19237.14
08:55:04|19237.9
08:55:06|19238.02
08:55:06|19239.
08:55:07|19238.9
08:55:08|19238.9
08:55:09|19237.98
08:55:11|19236.
08:55:11|19237.42
08:55:12|19237.98
08:55:13|19239.05
08:55:15|19237.78
08:55:16|19237.17
08:55:17|19237.06
08:55:18|19236.97
08:55:19|19236.22
08:55:19|19236.83
08:55:21|19236.59
08:55:22|19235.66
08:55:23|19236.24
08:55:24|19235.21
08:55:24|19235.21
08:55:26|19234.66
08:55:27|19237.7
08:55:28|19237.86
08:55:30|19237.35
08:55:30|19238.
08:55:32|19239.
08:55:32|19236.34
08:55:34|19236.01
08:55:34|19235.45
08:55:36|19235.59
08:55:37|19237.78
08:55:38|19237.
08:55:40|19238.03
08:55:41|19238.09
08:55:41|19238.05
08:55:43|19241.13
08:55:44|19242.37
08:55:45|19243.58
08:55:46|19241.52
08:55:47|19240.8
08:55:48|19240.27
08:55:50|19239.42
08:55:50|19241.
08:55:51|19231.46
08:55:52|19232.94
08:55:54|19231.62
08:55:55|19232.45
08:55:56|19234.3
08:55:57|19234.86
08:55:59|19235.3
08:56:00|19235.13
08:56:01|19234.32
08:56:02|19235.02
08:56:04|19232.21
08:56:05|19231.59
08:56:06|19232.8
08:56:07|19232.24
08:56:07|19230.83
08:56:09|19228.79
08:56:11|19231.6
08:56:11|19232.4
08:56:12|19230.83
08:56:13|19229.74
08:56:14|19228.49
08:56:16|19228.57
08:56:16|19228.69
08:56:18|19228.47
08:56:19|19229.12
08:56:20|19229.
08:56:20|19230.02
08:56:22|19232.
08:56:23|19228.41
08:56:24|19230.99
08:56:25|19232.
08:56:25|19232.1
08:56:26|19232.93
08:56:28|19231.97
08:56:28|19232.03
08:56:30|19232.2
08:56:31|19232.22
08:56:33|19232.02
08:56:33|19231.01
08:56:35|19229.59
08:56:36|19230.47
08:56:36|19229.48
08:56:38|19229.38
08:56:39|19230.01
08:56:41|19229.06
08:56:42|19228.54
08:56:43|19230.71
08:56:44|19229.1
08:56:45|19230.89
08:56:46|19231.
08:56:47|19228.61
08:56:48|19228.76
08:56:49|19228.68
08:56:50|19228.44
08:56:51|19229.76
08:56:52|19229.46
08:56:54|19228.67
08:56:54|19231.07
08:56:55|19228.6
08:56:57|19228.89
08:56:57|19229.96
08:56:58|19228.64
08:57:00|19229.16
08:57:00|19229.3
08:57:02|19229.57
08:57:03|19229.32
08:57:04|19228.41
08:57:05|19228.41
08:57:06|19228.41
08:57:06|19228.41
08:57:08|19228.75
08:57:09|19228.42
08:57:09|19228.43
08:57:11|19228.41
08:57:12|19228.43
08:57:13|19228.79
08:57:14|19229.15
08:57:15|19228.41
08:57:16|19228.6
08:57:17|19228.76
08:57:18|19228.41
08:57:19|19228.64
08:57:20|19228.78
08:57:21|19230.33
08:57:22|19228.43
08:57:23|19229.01
08:57:24|19232.22
08:57:25|19232.56
08:57:26|19230.12
08:57:27|19232.66
08:57:28|19232.
08:57:29|19232.
08:57:30|19236.24
08:57:31|19236.94
08:57:32|19237.61
08:57:33|19237.33
08:57:34|19239.08
08:57:35|19239.48
08:57:37|19237.94
08:57:37|19238.63
08:57:40|19238.44
08:57:40|19234.9
08:57:41|19235.75
08:57:42|19235.85
08:57:43|19235.01
08:57:44|19236.56
08:57:45|19235.06
08:57:46|19236.31
08:57:47|19234.64
08:57:48|19235.23
08:57:50|19234.2
08:57:51|19235.
08:57:52|19233.52
08:57:53|19234.99
08:57:54|19236.
08:57:56|19234.15
08:57:56|19234.75
08:57:57|19235.82
08:57:59|19235.45
08:58:00|19234.
08:58:00|19234.38
08:58:02|19231.26
08:58:04|19230.77
08:58:04|19231.87
08:58:05|19229.31
08:58:06|19231.74
08:58:07|19230.22
08:58:08|19229.96
08:58:09|19230.92
08:58:10|19230.01
08:58:11|19230.89
08:58:12|19230.8
08:58:13|19231.25
08:58:14|19231.88
08:58:15|19232.36
08:58:16|19233.14
08:58:17|19233.01
08:58:18|19234.26
08:58:19|19234.73
08:58:20|19236.68
08:58:21|19236.17
08:58:22|19236.82
08:58:23|19233.98
08:58:24|19232.83
08:58:25|19233.23
08:58:26|19233.97
08:58:27|19233.
08:58:28|19237.
08:58:29|19235.98
08:58:30|19234.64
08:58:31|19237.33
08:58:32|19238.12
08:58:33|19237.11
08:58:34|19237.36
08:58:35|19239.16
08:58:36|19239.89
08:58:37|19239.68
08:58:38|19238.98
08:58:40|19239.15
08:58:41|19240.2
08:58:42|19240.
08:58:43|19239.52
08:58:45|19241.04
08:58:45|19240.18
08:58:46|19240.01
08:58:48|19240.5
08:58:49|19239.62
08:58:50|19238.86
08:58:51|19241.12
08:58:52|19239.
08:58:53|19237.59
08:58:54|19235.61
08:58:55|19235.65
08:58:56|19234.95
08:58:57|19234.95
08:58:59|19234.02
08:59:00|19233.38
08:59:01|19234.02
08:59:02|19234.59
08:59:04|19232.04
08:59:05|19232.96
08:59:06|19233.75
08:59:07|19234.3
08:59:08|19233.23
08:59:09|19234.27
08:59:10|19234.1
08:59:11|19234.26
08:59:13|19235.27
08:59:13|19234.73
08:59:14|19236.69
08:59:15|19235.13
08:59:16|19233.49
08:59:17|19234.41
08:59:18|19234.41
08:59:19|19233.
08:59:20|19233.
08:59:21|19233.25
08:59:22|19234.79
08:59:23|19234.6
08:59:24|19233.45
08:59:25|19235.18
08:59:27|19235.58
08:59:27|19236.81
08:59:29|19236.81
08:59:30|19235.99
08:59:30|19236.81
08:59:31|19237.97
08:59:34|19238.35
08:59:35|19238.14
08:59:36|19238.14
08:59:37|19239.9
08:59:38|19241.15
08:59:39|19240.15
08:59:40|19241.
08:59:42|19239.
08:59:43|19239.22
08:59:44|19241.15
08:59:45|19240.82
08:59:46|19241.25
08:59:47|19240.01
08:59:48|19240.01
08:59:49|19240.
08:59:50|19240.54
08:59:51|19239.99
08:59:52|19240.21
08:59:54|19240.29
08:59:55|19241.52
08:59:55|19240.02
08:59:56|19239.5
08:59:58|19239.96
08:59:59|19239.26
08:59:59|19238.29
09:00:01|19236.65
09:00:02|19239.25
09:00:03|19237.06
09:00:04|19231.04
09:00:05|19232.82
09:00:06|19233.95
09:00:08|19229.24
09:00:09|19231.1
09:00:11|19235.9
09:00:11|19236.6
09:00:12|19238.
09:00:13|19238.08
09:00:14|19238.2
09:00:15|19240.35
09:00:16|19240.02
09:00:17|19239.4
09:00:18|19238.35
09:00:19|19237.91
09:00:20|19238.94
09:00:21|19239.27
09:00:22|19239.37
09:00:23|19239.86
09:00:24|19238.43
09:00:25|19239.47
09:00:26|19239.66
09:00:27|19245.55
09:00:29|19244.97
09:00:30|19244.77
09:00:31|19244.
09:00:32|19244.62
09:00:33|19244.99
09:00:34|19245.
09:00:35|19245.85
09:00:36|19245.39
09:00:37|19247.55
09:00:38|19243.8
09:00:40|19245.96
09:00:40|19245.05
09:00:42|19244.49
09:00:44|19244.46
09:00:44|19244.91
09:00:45|19245.14
09:00:46|19245.15
09:00:48|19246.23
09:00:50|19247.21
09:00:50|19247.41
09:00:51|19248.62
09:00:52|19248.14
09:00:53|19250.48
09:00:54|19250.
09:00:55|19247.21
09:00:56|19249.03
09:00:58|19249.98
09:00:59|19249.98
09:01:00|19249.72
09:01:01|19247.83
09:01:03|19247.56
09:01:03|19246.46
09:01:04|19247.56
09:01:05|19248.42
09:01:06|19250.48
09:01:07|19250.13
09:01:08|19249.23
09:01:09|19250.
09:01:10|19247.18
09:01:11|19245.6
09:01:12|19244.1
09:01:13|19245.03
09:01:14|19244.62
09:01:15|19245.35
09:01:16|19245.35
09:01:17|19244.94
09:01:18|19245.17
09:01:19|19246.13
09:01:20|19245.
09:01:21|19244.01
09:01:22|19242.74
09:01:23|19241.04
09:01:24|19241.13
09:01:25|19241.98
09:01:26|19241.64
09:01:27|19242.41
09:01:28|19241.41
09:01:30|19241.73
09:01:31|19241.73
09:01:32|19242.06
09:01:33|19242.51
09:01:33|19242.83
09:01:35|19242.32
09:01:35|19243.21
09:01:37|19248.52
09:01:37|19250.58
09:01:39|19250.
09:01:40|19251.5
09:01:41|19251.78
09:01:43|19256.65
09:01:43|19257.02
09:01:45|19252.56
09:01:47|19249.47
09:01:47|19245.78
09:01:48|19247.97
09:01:50|19247.06
09:01:51|19244.87
09:01:52|19243.75
09:01:53|19243.81
09:01:53|19245.35
09:01:55|19245.57
09:01:56|19246.92
09:01:57|19246.94
09:01:58|19247.52
09:02:00|19246.7
09:02:00|19246.01
09:02:01|19246.74
09:02:02|19246.75
09:02:03|19246.76
09:02:04|19246.52
09:02:05|19245.53
09:02:06|19246.1
09:02:07|19246.71
09:02:08|19248.82
09:02:09|19247.62
09:02:11|19248.48
09:02:12|19248.35
09:02:13|19251.65
09:02:14|19260.63
09:02:14|19258.81
09:02:16|19261.89
09:02:17|19260.72
09:02:18|19261.54
09:02:19|19263.73
09:02:20|19263.7
09:02:20|19263.61
09:02:21|19262.74
09:02:23|19263.7
09:02:24|19266.
09:02:25|19264.95
09:02:26|19263.68
09:02:27|19263.35
09:02:28|19265.74
09:02:28|19264.
09:02:30|19265.
09:02:31|19265.03
09:02:31|19266.35
09:02:33|19265.71
09:02:34|19266.8
09:02:34|19266.78
09:02:36|19267.91
09:02:37|19267.92
09:02:37|19268.88
09:02:38|19267.12
09:02:40|19268.45
09:02:41|19270.63
09:02:41|19269.78
09:02:42|19269.26
09:02:45|19269.11
09:02:45|19267.29
09:02:46|19267.83
09:02:47|19268.03
09:02:48|19267.63
09:02:49|19271.32
09:02:50|19268.68
09:02:51|19264.58
09:02:52|19266.16
09:02:54|19267.
09:02:55|19270.
09:02:56|19269.86
09:02:57|19268.46
09:02:58|19269.49
09:02:59|19268.
09:03:00|19269.45
09:03:01|19267.55
09:03:03|19268.01
09:03:04|19270.28
09:03:05|19269.78
09:03:06|19270.67
09:03:07|19271.
09:03:09|19270.98
09:03:10|19272.32
09:03:11|19272.95
09:03:12|19274.26
09:03:12|19270.49
09:03:14|19272.68
09:03:15|19270.45
09:03:17|19269.16
09:03:17|19267.73
09:03:19|19269.46
09:03:20|19272.53
09:03:21|19270.53
09:03:22|19271.98
09:03:23|19271.96
09:03:24|19272.66
09:03:25|19273.69
09:03:26|19271.56
09:03:27|19269.99
09:03:28|19270.45
09:03:29|19271.25
09:03:30|19272.
09:03:31|19270.38
09:03:32|19272.
09:03:33|19271.92
09:03:34|19269.99
09:03:35|19268.17
09:03:36|19266.58
09:03:37|19266.78
09:03:39|19267.89
09:03:39|19271.88
09:03:40|19268.38
09:03:41|19268.57
09:03:43|19268.15
09:03:43|19267.6
09:03:45|19267.92
09:03:46|19268.62
09:03:47|19267.89
09:03:47|19268.06
09:03:49|19267.4
09:03:50|19270.09
09:03:51|19268.02
09:03:53|19268.63
09:03:53|19268.98
09:03:54|19269.04
09:03:56|19269.04
09:03:56|19268.45
09:03:57|19267.08
09:03:58|19265.77
09:03:59|19265.87
09:04:01|19265.34
09:04:02|19268.16
09:04:02|19268.26
09:04:03|19263.47
09:04:05|19265.51
09:04:05|19263.63
09:04:06|19263.63
09:04:07|19263.16
09:04:09|19262.3
09:04:10|19263.41
09:04:11|19262.8
09:04:13|19264.23
09:04:14|19264.55
09:04:15|19265.
09:04:16|19262.99
09:04:17|19261.9
09:04:18|19263.
09:04:18|19264.46
09:04:19|19263.36
09:04:21|19264.14
09:04:21|19262.8
09:04:23|19263.
09:04:24|19262.96
09:04:25|19262.43
09:04:26|19260.93
09:04:27|19262.31
09:04:28|19262.67
09:04:28|19260.73
09:04:30|19264.86
09:04:31|19265.13
09:04:31|19264.87
09:04:33|19265.22
09:04:33|19264.92
09:04:34|19264.22
09:04:35|19261.91
09:04:37|19261.22
09:04:37|19262.49
09:04:39|19261.93
09:04:39|19262.3
09:04:41|19263.89
09:04:42|19264.
09:04:43|19263.26
09:04:44|19263.26
09:04:45|19265.51
09:04:47|19263.47
09:04:47|19261.96
09:04:48|19262.02
09:04:50|19262.8
09:04:51|19263.25
09:04:52|19262.32
09:04:53|19262.32
09:04:54|19262.32
09:04:55|19261.2
09:04:56|19262.
09:04:57|19262.
09:04:58|19262.
09:04:59|19262.36
09:05:00|19262.35
09:05:01|19263.77
09:05:03|19262.97
09:05:04|19262.17
09:05:05|19266.33
09:05:06|19267.8
09:05:07|19266.92
09:05:08|19265.63
09:05:09|19263.
09:05:09|19262.
09:05:11|19261.87
09:05:13|19259.38
09:05:14|19259.97
09:05:15|19254.58
09:05:16|19253.38
09:05:17|19250.49
09:05:18|19250.44
09:05:19|19250.
09:05:20|19250.08
09:05:21|19249.67
09:05:22|19248.96
09:05:23|19248.66
09:05:24|19250.8
09:05:25|19250.69
09:05:26|19250.82
09:05:27|19250.22
09:05:28|19253.26
09:05:29|19253.06
09:05:30|19254.93
09:05:31|19252.78
09:05:32|19258.66
09:05:34|19257.99
09:05:35|19257.95
09:05:35|19256.88
09:05:36|19258.
09:05:37|19257.63
09:05:39|19256.24
09:05:39|19257.7
09:05:41|19256.29
09:05:42|19255.75
09:05:42|19256.99
09:05:44|19255.41
09:05:44|19256.73
09:05:46|19256.
09:05:47|19256.
09:05:49|19254.48
09:05:49|19254.98
09:05:51|19253.96
09:05:52|19254.68
09:05:52|19254.65
09:05:53|19254.52
09:05:54|19252.68
09:05:55|19252.84
09:05:57|19252.41
09:05:58|19250.6
09:05:59|19253.49
09:06:00|19254.57
09:06:02|19253.67
09:06:03|19254.39
09:06:04|19255.74
09:06:05|19255.74
09:06:06|19257.
09:06:07|19257.22
09:06:08|19256.72
09:06:09|19257.3
09:06:10|19258.
09:06:11|19257.64
09:06:12|19257.79
09:06:13|19257.77
09:06:15|19256.28
09:06:16|19253.81
09:06:16|19254.88
09:06:17|19252.14
09:06:18|19252.76
09:06:20|19251.56
09:06:20|19252.12
09:06:22|19250.
09:06:22|19250.62
09:06:23|19252.54
09:06:25|19250.43
09:06:26|19252.26
09:06:27|19251.93
09:06:28|19254.83
09:06:29|19254.03
09:06:31|19255.37
09:06:32|19254.32
09:06:33|19255.
09:06:34|19255.15
09:06:34|19251.7
09:06:35|19251.7
09:06:37|19252.94
09:06:38|19251.15
09:06:38|19252.95
09:06:39|19252.46
09:06:41|19252.74
09:06:42|19253.2
09:06:43|19253.95
09:06:44|19253.34
09:06:45|19253.94
09:06:46|19251.22
09:06:48|19252.43
09:06:48|19247.08
09:06:49|19252.84
09:06:51|19253.94
09:06:52|19253.42
09:06:53|19256.
09:06:54|19256.31
09:06:55|19257.75
09:06:56|19253.74
09:06:57|19257.12
09:06:58|19256.52
09:07:00|19258.01
09:07:01|19257.26
09:07:03|19256.11
09:07:03|19256.78
09:07:04|19256.02
09:07:05|19256.02
09:07:06|19257.28
09:07:07|19257.26
09:07:08|19257.34
09:07:09|19258.34
09:07:10|19259.33
09:07:11|19259.84
09:07:12|19258.2
09:07:13|19258.2
09:07:14|19258.39
09:07:15|19258.39
09:07:16|19257.36
09:07:18|19257.69
09:07:19|19256.1
09:07:20|19256.36
09:07:21|19255.5
09:07:21|19253.51
09:07:23|19255.74
09:07:25|19254.76
09:07:25|19254.63
09:07:26|19254.75
09:07:27|19255.43
09:07:28|19254.1
09:07:29|19253.47
09:07:30|19251.64
09:07:31|19250.47
09:07:32|19252.38
09:07:33|19252.33
09:07:34|19253.13
09:07:35|19253.83
09:07:36|19254.98
09:07:37|19255.02
09:07:38|19253.99
09:07:39|19254.64
09:07:40|19255.
09:07:41|19255.
09:07:42|19258.3
09:07:43|19257.36
09:07:44|19257.63
09:07:45|19257.74
09:07:46|19259.
09:07:48|19259.73
09:07:50|19262.52
09:07:50|19260.25
09:07:51|19260.77
09:07:53|19260.23
09:07:55|19260.61
09:07:55|19260.61
09:07:56|19260.21
09:07:57|19258.95
09:07:58|19259.32
09:07:59|19257.97
09:08:01|19257.72
09:08:02|19257.59
09:08:03|19257.64
09:08:04|19257.
09:08:05|19258.35
09:08:06|19258.26
09:08:07|19258.07
09:08:08|19256.48
09:08:09|19257.7
09:08:10|19257.7
09:08:11|19256.66
09:08:12|19256.66
09:08:14|19257.71
09:08:15|19256.28
09:08:16|19257.71
09:08:18|19260.64
09:08:19|19259.72
09:08:20|19259.22
09:08:21|19260.
09:08:23|19259.76
09:08:23|19260.53
09:08:24|19260.01
09:08:25|19260.01
09:08:26|19260.44
09:08:27|19259.27
09:08:28|19259.26
09:08:29|19260.04
09:08:30|19258.56
09:08:31|19259.73
09:08:32|19259.47
09:08:33|19259.99
09:08:34|19259.64
09:08:35|19259.99
09:08:36|19260.92
09:08:37|19260.74
09:08:38|19260.53
09:08:39|19267.58
09:08:40|19265.62
09:08:42|19269.01
09:08:43|19269.4
09:08:44|19267.68
09:08:45|19269.69
09:08:46|19269.
09:08:47|19268.83
09:08:47|19269.23
09:08:50|19268.16
09:08:50|19268.85
09:08:52|19270.01
09:08:53|19269.13
09:08:53|19270.48
09:08:56|19269.
09:08:56|19270.
09:08:57|19269.19
09:08:59|19269.48
09:09:00|19268.47
09:09:01|19268.18
09:09:01|19270.51
09:09:02|19270.62
09:09:04|19269.58
09:09:05|19268.48
09:09:06|19268.35
09:09:07|19269.09
09:09:07|19267.
09:09:09|19268.
09:09:10|19268.99
09:09:10|19268.45
09:09:12|19271.45
09:09:13|19270.71
09:09:14|19270.68
09:09:15|19269.93
09:09:15|19269.11
09:09:16|19269.48
09:09:17|19269.32
09:09:19|19269.34
09:09:19|19270.63
09:09:21|19269.24
09:09:22|19269.37
09:09:23|19269.11
09:09:24|19268.
09:09:24|19268.75
09:09:25|19268.
09:09:27|19267.45
09:09:28|19266.77
09:09:28|19264.56
09:09:31|19263.6
09:09:31|19264.58
09:09:32|19264.05
09:09:33|19264.05
09:09:34|19263.84
09:09:35|19264.23
09:09:36|19263.62
09:09:37|19264.55
09:09:38|19267.77
09:09:39|19265.62
09:09:40|19268.46
09:09:41|19268.35
09:09:42|19268.21
09:09:44|19268.9
09:09:44|19268.89
09:09:46|19268.
09:09:46|19268.78
09:09:47|19268.02
09:09:48|19268.76
09:09:49|19267.81
09:09:50|19267.11
09:09:52|19267.19
09:09:54|19267.02
09:09:54|19268.54
09:09:55|19267.09
09:09:56|19267.58
09:09:57|19266.36
09:09:58|19266.36
09:09:59|19266.91
09:10:00|19266.61
09:10:01|19266.01
09:10:03|19266.93
09:10:04|19266.01
09:10:05|19265.79
09:10:06|19265.79
09:10:07|19265.37
09:10:08|19264.
09:10:09|19263.84
09:10:11|19262.99
09:10:11|19262.6
09:10:12|19262.84
09:10:13|19263.32
09:10:14|19262.87
09:10:15|19261.9
09:10:16|19261.87
09:10:17|19261.99
09:10:18|19262.36
09:10:19|19261.72
09:10:20|19261.4
09:10:21|19257.4
09:10:22|19259.14
09:10:24|19258.92
09:10:25|19258.34
09:10:26|19258.34
09:10:28|19256.98
09:10:28|19257.25
09:10:29|19257.14
09:10:30|19256.02
09:10:31|19254.23
09:10:32|19255.29
09:10:33|19254.32
09:10:35|19252.78
09:10:35|19253.48
09:10:37|19253.48
09:10:38|19255.83
09:10:39|19256.41
09:10:39|19256.73
09:10:41|19255.78
09:10:41|19256.75
09:10:42|19256.73
09:10:44|19256.44
09:10:45|19255.03
09:10:46|19254.19
09:10:46|19256.37
09:10:48|19251.97
09:10:48|19253.61
09:10:49|19253.01
09:10:51|19253.62
09:10:52|19255.48
09:10:52|19256.11
09:10:54|19257.
09:10:54|19255.49
09:10:55|19255.77
09:10:56|19255.07
09:10:58|19256.03
09:10:58|19254.4
09:11:00|19257.79
09:11:02|19258.19
09:11:03|19258.78
09:11:04|19259.99
09:11:05|19261.35
09:11:06|19259.87
09:11:07|19258.92
09:11:08|19258.21
09:11:09|19256.7
09:11:10|19256.14
09:11:10|19257.22
09:11:11|19257.69
09:11:13|19256.19
09:11:14|19257.62
09:11:15|19256.65
09:11:16|19258.01
09:11:17|19258.35
09:11:18|19258.27
09:11:19|19257.46
09:11:20|19256.
09:11:21|19257.93
09:11:22|19257.39
09:11:23|19257.02
09:11:23|19259.97
09:11:24|19260.28
09:11:26|19258.24
09:11:27|19258.41
09:11:27|19259.18
09:11:29|19258.34
09:11:29|19258.58
09:11:31|19257.91
09:11:32|19255.06
09:11:33|19255.71
09:11:35|19255.94
09:11:35|19256.98
09:11:36|19257.11
09:11:37|19257.11
09:11:38|19258.2
09:11:39|19259.33
09:11:40|19257.81
09:11:41|19256.89
09:11:42|19256.18
09:11:43|19254.64
09:11:45|19256.81
09:11:47|19256.72
09:11:47|19255.29
09:11:48|19254.63
09:11:49|19255.58
09:11:50|19256.46
09:11:52|19257.46
09:11:53|19256.62
09:11:54|19257.23
09:11:55|19256.26
09:11:55|19256.83
09:11:57|19256.83
09:11:59|19256.73
09:11:59|19256.69
09:12:01|19256.
09:12:01|19256.7
09:12:04|19255.43
09:12:05|19256.24
09:12:06|19254.7
09:12:07|19255.
09:12:09|19255.93
09:12:09|19256.65
09:12:10|19256.
09:12:12|19256.01
09:12:14|19256.
09:12:14|19256.
09:12:15|19256.81
09:12:16|19256.81
09:12:18|19255.69
09:12:19|19256.
09:12:20|19256.85
09:12:21|19259.54
09:12:22|19260.3
09:12:23|19260.55
09:12:24|19261.51
09:12:25|19260.74
09:12:26|19259.66
09:12:27|19259.8
09:12:28|19259.8
09:12:29|19262.87
09:12:30|19262.65
09:12:31|19263.83
09:12:32|19263.38
09:12:33|19263.96
09:12:34|19263.96
09:12:35|19263.17
09:12:37|19264.26
09:12:38|19262.59
09:12:38|19263.
09:12:40|19262.89
09:12:41|19263.97
09:12:42|19263.96
09:12:43|19263.47
09:12:44|19262.72
09:12:45|19262.75
09:12:46|19261.84
09:12:47|19261.
09:12:48|19261.66
09:12:49|19262.99
09:12:50|19261.67
09:12:51|19261.02
09:12:52|19261.98
09:12:54|19261.6
09:12:55|19262.57
09:12:56|19262.94
09:12:57|19262.82
09:12:59|19262.46
09:13:00|19263.39
09:13:01|19262.95
09:13:02|19264.24
09:13:04|19264.33
09:13:04|19263.78
09:13:05|19263.78
09:13:07|19265.5
09:13:08|19268.
09:13:09|19266.35
09:13:10|19267.28
09:13:12|19266.54
09:13:13|19267.98
09:13:15|19268.98
09:13:15|19269.17
09:13:17|19267.74
09:13:17|19267.08
09:13:18|19267.29
09:13:19|19267.68
09:13:20|19268.
09:13:22|19267.41
09:13:22|19268.13
09:13:24|19267.96
09:13:24|19267.97
09:13:25|19268.2
09:13:27|19268.98
09:13:28|19268.02
09:13:29|19267.04
09:13:30|19268.16
09:13:31|19267.88
09:13:32|19265.6
09:13:33|19264.9
09:13:34|19263.17
09:13:35|19265.37
09:13:36|19265.35
09:13:37|19265.28
09:13:39|19264.01
09:13:39|19264.97
09:13:40|19264.95
09:13:41|19265.48
09:13:42|19263.03
09:13:43|19264.75
09:13:45|19265.86
09:13:45|19264.48
09:13:46|19266.52
09:13:48|19266.66
09:13:49|19265.02
09:13:51|19266.42
09:13:51|19267.02
09:13:53|19267.
09:13:54|19266.45
09:13:55|19268.82
09:13:56|19267.37
09:13:57|19266.64
09:13:59|19263.05
09:13:59|19264.17
09:14:00|19263.08
09:14:01|19264.7
09:14:03|19264.19
09:14:04|19266.64
09:14:05|19264.14
09:14:06|19265.47
09:14:07|19264.08
09:14:08|19265.1
09:14:09|19262.14
09:14:10|19260.48
09:14:11|19261.65
09:14:12|19260.75
09:14:13|19260.08
09:14:14|19261.83
09:14:15|19260.48
09:14:16|19260.05
09:14:17|19261.45
09:14:18|19260.01
09:14:19|19261.64
09:14:20|19262.19
09:14:21|19264.41
09:14:23|19264.95
09:14:24|19261.95
09:14:25|19262.06
09:14:26|19262.06
09:14:27|19262.14
09:14:28|19262.05
09:14:29|19261.48
09:14:30|19262.85
09:14:31|19263.71
09:14:32|19264.98
09:14:33|19265.27
09:14:34|19263.35
09:14:35|19264.36
09:14:36|19264.36
09:14:37|19263.
09:14:38|19262.15
09:14:39|19262.
09:14:40|19263.44
09:14:41|19263.08
09:14:42|19264.29
09:14:43|19264.67
09:14:44|19264.76
09:14:45|19262.96
09:14:46|19262.96
09:14:47|19262.18
09:14:48|19261.37
09:14:49|19262.31
09:14:50|19262.74
09:14:51|19263.88
09:14:52|19263.83
09:14:53|19265.86
09:14:54|19264.
09:14:55|19266.
09:14:57|19264.6
09:14:58|19264.36
09:14:59|19264.15
09:15:00|19263.59
09:15:01|19265.01
09:15:02|19262.2
09:15:03|19261.56
09:15:04|19262.07
09:15:05|19262.07
09:15:06|19262.14
09:15:07|19265.
09:15:08|19265.8
09:15:09|19266.95
09:15:10|19266.28
09:15:11|19265.66
09:15:12|19265.
09:15:13|19265.66
09:15:14|19265.55
09:15:15|19264.33
09:15:17|19264.
09:15:17|19264.55
09:15:18|19264.76
09:15:19|19265.15
09:15:21|19265.04
09:15:21|19265.57
09:15:23|19264.
09:15:23|19264.18
09:15:24|19264.83
09:15:25|19264.83
09:15:26|19263.43
09:15:28|19264.44
09:15:28|19265.
09:15:30|19264.31
09:15:30|19265.35
09:15:32|19265.94
09:15:32|19267.96
09:15:33|19269.78
09:15:34|19269.
09:15:35|19269.13
09:15:36|19269.08
09:15:37|19269.24
09:15:39|19268.83
09:15:39|19269.14
09:15:40|19269.51
09:15:41|19270.03
09:15:42|19271.
09:15:43|19269.86
09:15:45|19269.29
09:15:45|19270.43
09:15:46|19271.76
09:15:47|19270.5
09:15:49|19270.03
09:15:50|19270.03
09:15:50|19269.88
09:15:51|19269.96
09:15:52|19269.89
09:15:53|19274.12
09:15:54|19275.71
09:15:55|19274.7
09:15:56|19277.41
09:15:57|19275.16
09:15:58|19276.92
09:15:59|19276.93
09:16:01|19277.08
09:16:03|19277.08
09:16:03|19275.03
09:16:05|19275.77
09:16:06|19277.8
09:16:08|19277.
09:16:08|19277.8
09:16:09|19278.81
09:16:10|19276.83
09:16:11|19278.47
09:16:12|19274.91
09:16:14|19276.73
09:16:15|19276.7
09:16:15|19276.85
09:16:16|19277.54
09:16:18|19276.01
09:16:18|19276.
09:16:19|19278.48
09:16:20|19277.89
09:16:22|19276.81
09:16:23|19277.16
09:16:24|19278.05
09:16:25|19278.15
09:16:26|19276.
09:16:27|19276.57
09:16:28|19277.02
09:16:30|19275.99
09:16:30|19275.66
09:16:32|19276.26
09:16:32|19278.28
09:16:33|19276.7
09:16:34|19276.62
09:16:36|19277.55
09:16:37|19276.35
09:16:38|19276.63
09:16:39|19276.48
09:16:41|19277.55
09:16:42|19277.69
09:16:43|19277.68
09:16:44|19277.28
09:16:45|19277.28
09:16:46|19276.64
09:16:47|19278.08
09:16:48|19277.69
09:16:49|19278.17
09:16:50|19278.73
09:16:52|19277.
09:16:52|19276.61
09:16:53|19277.53
09:16:55|19276.38
09:16:56|19278.
09:16:57|19277.97
09:16:58|19280.56
09:16:59|19280.25
09:17:00|19281.72
09:17:01|19281.83
09:17:02|19283.33
09:17:03|19283.43
09:17:04|19283.52
09:17:05|19283.76
09:17:06|19285.41
09:17:08|19289.12
09:17:09|19287.32
09:17:11|19288.59
09:17:12|19290.91
09:17:13|19291.09
09:17:14|19290.25
09:17:15|19293.83
09:17:16|19293.81
09:17:17|19293.84
09:17:18|19295.31
09:17:19|19294.87
09:17:20|19295.83
09:17:21|19292.
09:17:22|19291.89
09:17:23|19291.53
09:17:24|19292.87
09:17:25|19293.06
09:17:27|19292.04
09:17:28|19291.65
09:17:28|19292.86
09:17:30|19292.95
09:17:30|19292.83
09:17:32|19292.88
09:17:32|19292.58
09:17:34|19292.17
09:17:35|19290.11
09:17:35|19288.
09:17:36|19287.39
09:17:38|19286.26
09:17:39|19287.2
09:17:40|19287.86
09:17:41|19287.82
09:17:42|19287.57
09:17:43|19288.24
09:17:45|19287.57
09:17:46|19289.27
09:17:46|19288.7
09:17:47|19289.67
09:17:48|19289.97
09:17:50|19289.
09:17:51|19289.05
09:17:52|19289.57
09:17:53|19288.98
09:17:54|19289.05
09:17:55|19288.77
09:17:56|19287.32
09:17:57|19287.59
09:17:58|19287.67
09:18:00|19288.77
09:18:01|19288.49
09:18:02|19287.79
09:18:03|19289.05
09:18:04|19289.62
09:18:06|19290.59
09:18:07|19291.41
09:18:08|19289.55
09:18:09|19286.26
09:18:10|19286.69
09:18:11|19286.4
09:18:12|19286.4
09:18:13|19286.25
09:18:14|19285.2
09:18:16|19286.21
09:18:17|19285.9
09:18:18|19285.54
09:18:19|19283.87
09:18:20|19284.62
09:18:21|19285.05
09:18:22|19282.19
09:18:23|19285.
09:18:24|19285.57
09:18:25|19284.1
09:18:26|19283.39
09:18:27|19283.58
09:18:28|19284.46
09:18:29|19283.05
09:18:30|19282.67
09:18:31|19281.61
09:18:32|19280.
09:18:33|19280.79
09:18:34|19280.2
09:18:35|19279.29
09:18:36|19279.44
09:18:37|19277.96
09:18:39|19280.62
09:18:40|19281.81
09:18:40|19284.23
09:18:41|19288.13
09:18:42|19285.52
09:18:43|19286.63
09:18:44|19287.88
09:18:45|19286.24
09:18:46|19286.95
09:18:47|19287.63
09:18:48|19287.38
09:18:49|19283.9
09:18:50|19284.91
09:18:51|19284.17
09:18:53|19287.07
09:18:53|19285.89
09:18:54|19285.3
09:18:55|19284.12
09:18:56|19286.33
09:18:57|19286.14
09:18:58|19282.71
09:19:00|19281.28
09:19:02|19283.59
09:19:03|19281.97
09:19:05|19281.81
09:19:05|19281.37
09:19:07|19279.89
09:19:08|19279.89
09:19:09|19280.
09:19:10|19280.85
09:19:11|19279.88
09:19:12|19280.75
09:19:13|19278.67
09:19:14|19281.29
09:19:15|19282.66
09:19:16|19283.17
09:19:18|19284.76
09:19:18|19286.6
09:19:20|19284.77
09:19:20|19284.78
09:19:21|19285.
09:19:23|19285.86
09:19:23|19286.74
09:19:25|19286.
09:19:26|19285.94
09:19:26|19285.93
09:19:28|19285.46
09:19:28|19284.29
09:19:29|19283.
09:19:31|19284.44
09:19:32|19283.33
09:19:33|19284.43
09:19:34|19284.02
09:19:35|19284.89
09:19:36|19285.77
09:19:37|19281.97
09:19:38|19281.05
09:19:39|19280.48
09:19:40|19281.35
09:19:41|19278.58
09:19:42|19283.74
09:19:43|19283.17
09:19:44|19283.67
09:19:45|19284.59
09:19:46|19283.7
09:19:47|19284.02
09:19:48|19283.78
09:19:49|19284.36
09:19:50|19284.84
09:19:51|19285.56
09:19:52|19285.79
09:19:53|19284.72
09:19:54|19284.72
09:19:55|19282.63
09:19:56|19283.59
09:19:57|19283.65
09:19:58|19283.84
09:20:00|19282.38
09:20:01|19283.02
09:20:02|19282.02
09:20:04|19283.23
09:20:05|19280.72
09:20:06|19281.7
09:20:07|19282.36
09:20:09|19281.69
09:20:10|19282.32
09:20:11|19281.81
09:20:12|19280.87
09:20:13|19280.71
09:20:14|19279.72
09:20:15|19279.85
09:20:16|19279.84
09:20:17|19279.29
09:20:18|19279.74
09:20:19|19279.15
09:20:20|19278.86
09:20:21|19279.15
09:20:22|19278.23
09:20:23|19273.48
09:20:24|19274.87
09:20:25|19277.38
09:20:26|19275.23
09:20:27|19275.38
09:20:28|19276.26
09:20:29|19277.7
09:20:30|19277.06
09:20:31|19275.68
09:20:32|19275.16
09:20:33|19275.52
09:20:34|19277.22
09:20:35|19279.6
09:20:36|19279.04
09:20:37|19279.71
09:20:38|19278.96
09:20:39|19281.68
09:20:40|19281.1
09:20:41|19281.07
09:20:42|19282.25
09:20:43|19281.
09:20:44|19281.
09:20:45|19280.81
09:20:46|19281.18
09:20:47|19282.63
09:20:48|19281.12
09:20:49|19281.12
09:20:50|19282.03
09:20:52|19282.03
09:20:52|19281.87
09:20:53|19281.87
09:20:54|19282.63
09:20:56|19283.03
09:20:57|19282.58
09:20:58|19282.
09:20:59|19282.99
09:21:00|19284.92
09:21:01|19284.61
09:21:03|19284.5
09:21:03|19284.91
09:21:05|19284.76
09:21:06|19284.38
09:21:07|19284.34
09:21:07|19284.6
09:21:09|19285.4
09:21:10|19284.87
09:21:11|19284.12
09:21:12|19283.46
09:21:13|19283.19
09:21:14|19284.04
09:21:15|19284.05
09:21:16|19283.59
09:21:17|19283.42
09:21:18|19283.6
09:21:19|19283.36
09:21:20|19283.65
09:21:21|19283.65
09:21:22|19283.11
09:21:23|19282.26
09:21:24|19283.94
09:21:25|19282.89
09:21:26|19282.89
09:21:27|19280.95
09:21:28|19281.43
09:21:29|19281.43
09:21:30|19280.42
09:21:31|19280.42
09:21:32|19280.4
09:21:33|19279.88
09:21:34|19280.03
09:21:35|19280.03
09:21:36|19279.67
09:21:37|19280.49
09:21:38|19281.06
09:21:39|19279.59
09:21:40|19279.63
09:21:41|19280.51
09:21:42|19280.19
09:21:43|19280.17
09:21:44|19279.16
09:21:45|19279.81
09:21:46|19279.05
09:21:47|19279.06
09:21:48|19279.19
09:21:49|19278.9
09:21:50|19278.52
09:21:51|19279.27
09:21:52|19280.84
09:21:53|19281.
09:21:54|19281.37
09:21:55|19279.19
09:21:56|19281.31
09:21:57|19280.27
09:21:58|19278.66
09:21:59|19279.75
09:22:00|19276.45
09:22:01|19276.21
09:22:02|19275.15
09:22:04|19276.38
09:22:04|19277.05
09:22:06|19277.06
09:22:07|19278.12
09:22:08|19279.63
09:22:09|19282.26
09:22:10|19281.8
09:22:11|19281.79
09:22:13|19281.77
09:22:14|19281.01
09:22:14|19280.81
09:22:16|19280.81
09:22:17|19279.95
09:22:18|19280.36
09:22:19|19282.2
09:22:20|19280.57
09:22:21|19280.02
09:22:22|19280.36
09:22:23|19280.
09:22:24|19280.1
09:22:25|19281.14
09:22:27|19280.4
09:22:27|19279.43
09:22:28|19280.02
09:22:30|19279.18
09:22:31|19278.64
09:22:32|19279.07
09:22:33|19278.64
09:22:34|19278.61
09:22:35|19279.7
09:22:36|19281.13
09:22:38|19281.46
09:22:38|19280.95
09:22:40|19281.53
09:22:41|19281.06
09:22:41|19280.62
09:22:43|19279.63
09:22:43|19278.89
09:22:45|19279.65
09:22:45|19277.36
09:22:47|19277.36
09:22:47|19277.48
09:22:48|19277.23
09:22:49|19276.25
09:22:51|19272.62
09:22:51|19270.84
09:22:52|19273.01
09:22:53|19273.41
09:22:54|19273.77
09:22:55|19273.81
09:22:56|19274.23
09:22:57|19273.57
09:22:59|19274.74
09:22:59|19275.25
09:23:01|19275.64
09:23:02|19275.16
09:23:03|19274.64
09:23:04|19273.96
09:23:06|19272.12
09:23:06|19272.12
09:23:08|19270.36
09:23:09|19270.4
09:23:10|19273.35
09:23:11|19272.99
09:23:12|19272.53
09:23:13|19271.99
09:23:14|19270.94
09:23:15|19270.69
09:23:17|19270.13
09:23:17|19270.3
09:23:19|19270.63
09:23:19|19270.29
09:23:20|19271.1
09:23:22|19270.38
09:23:23|19270.61
09:23:24|19270.24
09:23:26|19269.21
09:23:26|19267.34
09:23:27|19268.95
09:23:29|19272.56
09:23:30|19272.49
09:23:31|19276.18
09:23:31|19274.09
09:23:32|19275.
09:23:33|19274.73
09:23:34|19274.12
09:23:37|19271.93
09:23:37|19272.87
09:23:39|19272.42
09:23:39|19271.93
09:23:40|19271.76
09:23:41|19270.3
09:23:43|19269.84
09:23:43|19270.3
09:23:44|19271.13
09:23:46|19268.81
09:23:46|19269.8
09:23:48|19269.29
09:23:48|19268.82
09:23:50|19269.
09:23:50|19267.66
09:23:51|19268.62
09:23:52|19268.62
09:23:54|19269.4
09:23:55|19268.89
09:23:55|19268.19
09:23:57|19268.89
09:23:57|19269.99
09:23:58|19270.35
09:24:00|19269.86
09:24:00|19269.75
09:24:01|19270.02
09:24:02|19269.55
09:24:04|19269.55
09:24:05|19271.48
09:24:06|19270.09
09:24:06|19270.48
09:24:07|19271.14
09:24:09|19270.63
09:24:10|19271.44
09:24:11|19271.76
09:24:12|19271.89
09:24:13|19271.02
09:24:14|19270.02
09:24:15|19270.24
09:24:16|19271.78
09:24:17|19272.42
09:24:18|19273.17
09:24:19|19274.01
09:24:20|19272.79
09:24:21|19272.26
09:24:22|19273.56
09:24:23|19273.27
09:24:24|19273.49
09:24:25|19272.46
09:24:26|19272.46
09:24:27|19272.25
09:24:28|19272.26
09:24:29|19270.69
09:24:30|19270.22
09:24:31|19271.56
09:24:32|19270.01
09:24:33|19270.54
09:24:34|19270.
09:24:35|19271.74
09:24:36|19271.52
09:24:37|19272.2
09:24:38|19272.78
09:24:39|19263.92
09:24:40|19263.56
09:24:41|19265.56
09:24:42|19264.1
09:24:43|19262.87
09:24:44|19263.45
09:24:45|19262.72
09:24:46|19260.05
09:24:47|19261.06
09:24:48|19259.26
09:24:49|19259.56
09:24:50|19259.36
09:24:51|19257.61
09:24:52|19259.96
09:24:53|19259.42
09:24:54|19258.22
09:24:55|19258.53
09:24:56|19259.16
09:24:57|19260.79
09:24:58|19260.87
09:24:59|19263.93
09:25:00|19263.99
09:25:01|19265.08
09:25:02|19264.12
09:25:03|19265.11
09:25:04|19264.38
09:25:06|19262.56
09:25:06|19263.44
09:25:08|19263.64
09:25:09|19265.
09:25:10|19263.81
09:25:11|19264.56
09:25:12|19265.49
09:25:13|19264.01
09:25:14|19264.28
09:25:15|19265.62
09:25:16|19265.73
09:25:17|19267.46
09:25:18|19268.41
09:25:19|19257.54
09:25:20|19257.01
09:25:21|19256.75
09:25:22|19257.49
09:25:23|19254.96
09:25:24|19257.25
09:25:25|19256.27
09:25:26|19257.54
09:25:27|19257.86
09:25:28|19257.75
09:25:29|19260.81
09:25:30|19260.11
09:25:31|19262.94
09:25:32|19261.85
09:25:33|19262.54
09:25:34|19263.2
09:25:35|19262.94
09:25:36|19263.51
09:25:37|19263.36
09:25:38|19264.06
09:25:39|19263.98
09:25:41|19261.79
09:25:41|19261.55
09:25:43|19260.99
09:25:44|19259.17
09:25:44|19256.62
09:25:46|19258.34
09:25:47|19258.64
09:25:48|19258.23
09:25:48|19258.98
09:25:49|19259.
09:25:50|19260.21
09:25:51|19260.7
09:25:52|19258.33
09:25:54|19259.
09:25:55|19259.
09:25:55|19259.1
09:25:57|19258.11
09:25:57|19258.63
09:25:59|19261.07
09:26:00|19260.78
09:26:01|19262.23
09:26:03|19263.99
09:26:03|19263.25
09:26:04|19263.97
09:26:06|19262.82
09:26:08|19263.8
09:26:09|19263.75
09:26:11|19262.
09:26:12|19263.31
09:26:13|19263.45
09:26:14|19262.43
09:26:15|19263.
09:26:16|19263.99
09:26:17|19263.85
09:26:18|19263.77
09:26:19|19264.08
09:26:20|19264.08
09:26:21|19264.13
09:26:22|19264.56
09:26:23|19264.21
09:26:24|19265.81
09:26:25|19265.81
09:26:26|19266.74
09:26:27|19265.98
09:26:28|19265.82
09:26:29|19266.22
09:26:30|19266.22
09:26:31|19266.22
09:26:32|19268.96
09:26:33|19266.97
09:26:34|19266.21
09:26:35|19266.27
09:26:36|19267.01
09:26:37|19271.41
09:26:39|19271.64
09:26:39|19269.97
09:26:40|19269.65
09:26:42|19270.72
09:26:43|19271.11
09:26:44|19270.24
09:26:45|19271.14
09:26:46|19271.14
09:26:47|19271.14
09:26:48|19270.18
09:26:49|19271.02
09:26:49|19269.43
09:26:51|19269.1
09:26:52|19269.03
09:26:53|19269.94
09:26:53|19268.71
09:26:55|19268.35
09:26:55|19268.35
09:26:57|19265.41
09:26:57|19265.01
09:26:58|19265.69
09:26:59|19265.03
09:27:01|19265.82
09:27:02|19266.53
09:27:03|19266.32
09:27:04|19265.26
09:27:05|19266.52
09:27:06|19266.97
09:27:08|19266.07
09:27:08|19266.08
09:27:09|19266.08
09:27:10|19265.26
09:27:12|19265.31
09:27:13|19265.3
09:27:14|19265.65
09:27:16|19264.82
09:27:17|19263.56
09:27:18|19262.8
09:27:19|19264.9
09:27:20|19264.44
09:27:21|19264.28
09:27:22|19263.03
09:27:23|19262.46
09:27:24|19261.67
09:27:25|19261.63
09:27:26|19262.
09:27:27|19261.62
09:27:28|19261.63
09:27:28|19260.96
09:27:30|19262.45
09:27:31|19261.31
09:27:32|19257.5
09:27:32|19257.84
09:27:34|19257.55
09:27:35|19258.44
09:27:35|19258.53
09:27:37|19260.81
09:27:38|19260.49
09:27:39|19260.43
09:27:40|19258.8
09:27:41|19258.17
09:27:42|19257.85
09:27:43|19258.92
09:27:44|19258.7
09:27:45|19257.87
09:27:46|19255.16
09:27:47|19256.18
09:27:48|19257.04
09:27:48|19257.66
09:27:50|19256.41
09:27:51|19257.71
09:27:51|19257.33
09:27:53|19256.86
09:27:54|19259.36
09:27:55|19257.35
09:27:55|19257.35
09:27:57|19258.15
09:27:58|19258.15
09:27:58|19258.15
09:28:00|19257.73
09:28:01|19256.66
09:28:03|19257.34
09:28:03|19257.4
09:28:04|19257.4
09:28:06|19256.03
09:28:07|19255.29
09:28:09|19256.01
09:28:09|19252.71
09:28:10|19253.89
09:28:12|19254.88
09:28:14|19255.
09:28:14|19255.82
09:28:15|19256.23
09:28:16|19257.59
09:28:17|19257.18
09:28:18|19255.3
09:28:19|19256.48
09:28:20|19257.92
09:28:21|19259.72
09:28:22|19257.7
09:28:24|19254.67
09:28:25|19255.05
09:28:26|19259.29
09:28:26|19257.64
09:28:28|19258.76
09:28:30|19258.76
09:28:30|19259.3
09:28:32|19258.91
09:28:33|19258.85
09:28:34|19258.85
09:28:35|19260.12
09:28:36|19260.3
09:28:37|19258.84
09:28:38|19260.62
09:28:39|19260.45
09:28:40|19259.43
09:28:41|19258.71
09:28:42|19259.7
09:28:43|19259.96
09:28:44|19261.4
09:28:45|19261.2
09:28:46|19261.94
09:28:47|19261.21
09:28:48|19264.91
09:28:49|19264.87
09:28:50|19263.78
09:28:51|19263.
09:28:52|19264.39
09:28:53|19264.42
09:28:54|19264.42
09:28:55|19267.09
09:28:56|19267.34
09:28:57|19267.32
09:28:58|19266.93
09:28:59|19266.63
09:29:00|19266.13
09:29:01|19266.13
09:29:02|19267.01
09:29:03|19266.63
09:29:04|19266.87
09:29:05|19266.14
09:29:06|19266.29
09:29:07|19266.
09:29:08|19267.09
09:29:09|19267.09
09:29:11|19271.9
09:29:12|19272.7
09:29:14|19272.85
09:29:15|19273.75
09:29:15|19272.34
09:29:17|19274.18
09:29:18|19273.31
09:29:19|19275.27
09:29:20|19274.31
09:29:21|19273.64
09:29:22|19273.68
09:29:23|19273.68
09:29:24|19275.33
09:29:25|19274.
09:29:26|19272.26
09:29:27|19273.62
09:29:28|19274.43
09:29:30|19276.75
09:29:31|19276.73
09:29:32|19274.99
09:29:33|19277.56
09:29:34|19275.63
09:29:35|19277.57
09:29:36|19277.
09:29:37|19276.73
09:29:38|19280.12
09:29:39|19279.03
09:29:40|19279.62
09:29:41|19280.29
09:29:42|19278.33
09:29:43|19279.78
09:29:44|19283.78
09:29:45|19284.98
09:29:46|19283.35
09:29:47|19283.5
09:29:48|19283.12
09:29:49|19285.
09:29:50|19285.12
09:29:51|19285.01
09:29:52|19282.65
09:29:53|19281.
09:29:54|19281.68
09:29:55|19281.87
09:29:56|19281.46
09:29:57|19280.03
09:29:58|19279.55
09:29:59|19279.89
09:30:00|19277.85
09:30:01|19277.64
09:30:02|19277.76
09:30:04|19277.12
09:30:04|19277.36
09:30:06|19279.97
09:30:07|19280.54
09:30:08|19282.04
09:30:08|19282.58
09:30:11|19279.99
09:30:12|19279.37
09:30:12|19280.69
09:30:13|19280.
09:30:15|19280.13
09:30:17|19280.25
09:30:17|19281.89
09:30:18|19281.95
09:30:19|19281.74
09:30:20|19282.61
09:30:21|19283.28
09:30:22|19281.99
09:30:23|19284.88
09:30:24|19288.
09:30:25|19287.3
09:30:26|19286.08
09:30:28|19285.72
09:30:28|19286.57
09:30:29|19286.29
09:30:30|19286.31
09:30:31|19287.31
09:30:32|19287.68
09:30:33|19285.81
09:30:34|19286.73
09:30:35|19288.63
09:30:36|19287.89
09:30:37|19287.22
09:30:38|19287.14
09:30:39|19288.32
09:30:40|19285.74
09:30:41|19288.38
09:30:42|19288.31
09:30:43|19288.45
09:30:44|19287.4
09:30:45|19289.07
09:30:46|19288.84
09:30:47|19288.76
09:30:48|19289.7
09:30:49|19289.05
09:30:50|19288.95
09:30:51|19288.1
09:30:52|19288.83
09:30:53|19287.61
09:30:54|19287.75
09:30:55|19285.95
09:30:56|19287.62
09:30:57|19287.11
09:30:58|19285.27
09:30:59|19285.87
09:31:00|19286.3
09:31:01|19286.38
09:31:02|19286.35
09:31:03|19285.21
09:31:05|19286.
09:31:06|19286.57
09:31:07|19286.47
09:31:08|19286.47
09:31:09|19286.27
09:31:10|19285.84
09:31:12|19285.86
09:31:12|19286.03
09:31:13|19286.84
09:31:15|19285.7
09:31:16|19285.71
09:31:17|19286.11
09:31:17|19284.37
09:31:19|19282.87
09:31:20|19280.52
09:31:20|19282.15
09:31:22|19281.6
09:31:23|19282.21
09:31:24|19282.32
09:31:25|19282.31
09:31:26|19282.31
09:31:27|19282.2
09:31:28|19282.2
09:31:29|19281.7
09:31:31|19279.7
09:31:31|19278.5
09:31:32|19279.77
09:31:33|19279.76
09:31:34|19280.39
09:31:35|19281.85
09:31:36|19282.45
09:31:37|19280.71
09:31:38|19282.77
09:31:39|19282.22
09:31:40|19282.33
09:31:41|19282.
09:31:42|19282.51
09:31:43|19283.04
09:31:44|19282.06
09:31:45|19281.85
09:31:46|19280.27
09:31:47|19280.44
09:31:48|19281.64
09:31:49|19282.12
09:31:50|19282.11
09:31:51|19282.1
09:31:52|19282.1
09:31:53|19281.8
09:31:54|19281.8
09:31:55|19280.49
09:31:56|19280.3
09:31:57|19281.
09:31:58|19281.33
09:31:59|19280.22
09:32:00|19283.03
09:32:01|19282.75
09:32:03|19283.
09:32:04|19282.86
09:32:04|19282.36
09:32:06|19282.16
09:32:08|19280.17
09:32:09|19282.77
09:32:10|19282.53
09:32:10|19281.67
09:32:12|19282.8
09:32:13|19282.88
09:32:15|19282.88
09:32:15|19284.17
09:32:17|19283.29
09:32:18|19283.21
09:32:19|19283.66
09:32:20|19282.22
09:32:21|19282.37
09:32:22|19282.37
09:32:23|19283.86
09:32:24|19282.36
09:32:25|19282.67
09:32:26|19282.24
09:32:27|19282.24
09:32:28|19281.37
09:32:29|19281.37
09:32:30|19281.
09:32:31|19281.62
09:32:32|19282.02
09:32:34|19280.6
09:32:34|19280.6
09:32:36|19279.74
09:32:37|19280.02
09:32:37|19280.78
09:32:38|19280.31
09:32:40|19281.34
09:32:41|19281.22
09:32:42|19280.51
09:32:43|19280.05
09:32:44|19280.51
09:32:45|19280.33
09:32:46|19279.8
09:32:47|19280.18
09:32:48|19278.91
09:32:49|19280.93
09:32:50|19281.62
09:32:51|19281.62
09:32:52|19282.12
09:32:53|19280.98
09:32:54|19279.43
09:32:55|19281.25
09:32:56|19281.26
09:32:57|19281.11
09:32:58|19280.7
09:32:59|19280.71
09:33:00|19280.08
09:33:01|19280.4
09:33:02|19281.9
09:33:03|19281.45
09:33:04|19283.67
09:33:06|19282.96
09:33:06|19283.56
09:33:08|19283.66
09:33:10|19283.97
09:33:10|19281.89
09:33:11|19284.25
09:33:12|19283.11
09:33:14|19281.81
09:33:15|19280.84
09:33:16|19280.07
09:33:17|19278.91
09:33:18|19280.12
09:33:20|19276.6
09:33:20|19276.5
09:33:21|19276.52
09:33:22|19273.69
09:33:23|19273.63
09:33:24|19274.26
09:33:26|19275.69
09:33:26|19276.05
09:33:27|19274.98
09:33:28|19273.91
09:33:29|19273.13
09:33:31|19274.15
09:33:32|19273.54
09:33:33|19274.13
09:33:34|19274.25
09:33:35|19273.84
09:33:36|19274.98
09:33:37|19273.27
09:33:38|19273.27
09:33:40|19273.9
09:33:40|19274.45
09:33:41|19274.7
09:33:42|19274.55
09:33:43|19273.69
09:33:44|19273.31
09:33:45|19272.4
09:33:46|19271.39
09:33:47|19270.97
09:33:48|19270.97
09:33:49|19272.67
09:33:50|19272.21
09:33:51|19274.15
09:33:53|19273.87
09:33:53|19273.14
09:33:54|19273.51
09:33:55|19274.38
09:33:56|19275.93
09:33:57|19275.29
09:33:58|19275.48
09:33:59|19275.1
09:34:00|19275.54
09:34:01|19275.36
09:34:02|19275.36
09:34:03|19275.56
09:34:05|19276.09
09:34:06|19274.33
09:34:07|19277.11
09:34:09|19274.97
09:34:09|19274.25
09:34:11|19271.04
09:34:11|19271.16
09:34:12|19270.25
09:34:14|19270.97
09:34:15|19271.78
09:34:16|19270.97
09:34:18|19270.5
09:34:18|19270.97
09:34:19|19268.34
09:34:20|19270.37
09:34:21|19267.2
09:34:22|19267.7
09:34:23|19267.59
09:34:24|19266.71
09:34:26|19269.5
09:34:27|19271.55
09:34:28|19270.52
09:34:29|19271.69
09:34:30|19270.52
09:34:31|19270.12
09:34:32|19270.97
09:34:33|19270.99
09:34:34|19271.97
09:34:35|19270.75
09:34:36|19272.24
09:34:37|19273.67
09:34:39|19272.02
09:34:39|19271.13
09:34:40|19271.26
09:34:41|19272.
09:34:43|19272.04
09:34:44|19272.53
09:34:45|19273.49
09:34:46|19272.71
09:34:47|19270.22
09:34:48|19271.15
09:34:49|19268.8
09:34:50|19264.15
09:34:51|19265.18
09:34:52|19266.43
09:34:53|19264.87
09:34:54|19266.02
09:34:55|19266.55
09:34:56|19265.15
09:34:57|19267.09
09:34:58|19265.89
09:34:59|19266.9
09:35:00|19265.55
09:35:01|19268.24
09:35:02|19268.21
09:35:03|19268.24
09:35:04|19267.98
09:35:05|19268.24
09:35:07|19267.87
09:35:07|19267.73
09:35:08|19268.24
09:35:09|19266.21
09:35:10|19266.01
09:35:11|19266.28
09:35:13|19266.2
09:35:14|19265.54
09:35:16|19265.67
09:35:16|19267.06
09:35:17|19266.58
09:35:19|19264.86
09:35:20|19264.17
09:35:22|19264.8
09:35:22|19263.41
09:35:23|19263.97
09:35:24|19263.8
09:35:25|19261.6
09:35:26|19262.27
09:35:27|19259.7
09:35:28|19264.06
09:35:29|19262.96
09:35:30|19265.16
09:35:31|19266.58
09:35:33|19266.04
09:35:33|19266.98
09:35:34|19266.1
09:35:35|19265.57
09:35:36|19264.12
09:35:38|19264.32
09:35:38|19264.99
09:35:39|19264.95
09:35:40|19264.95
09:35:41|19264.84
09:35:42|19264.33
09:35:43|19263.56
09:35:44|19264.36
09:35:45|19266.27
09:35:46|19264.65
09:35:47|19263.71
09:35:48|19264.44
09:35:49|19264.55
09:35:50|19265.02
09:35:51|19265.02
09:35:52|19265.04
09:35:53|19264.23
09:35:54|19263.22
09:35:55|19262.96
09:35:56|19262.87
09:35:57|19264.36
09:35:58|19265.23
09:36:00|19264.25
09:36:00|19264.49
09:36:01|19263.59
09:36:02|19264.33
09:36:03|19264.15
09:36:05|19263.61
09:36:07|19265.23
09:36:07|19264.23
09:36:08|19264.34
09:36:09|19264.73
09:36:11|19265.99
09:36:12|19265.14
09:36:13|19266.48
09:36:14|19267.79
09:36:16|19267.21
09:36:17|19267.64
09:36:19|19268.55
09:36:19|19268.23
09:36:21|19269.14
09:36:22|19268.77
09:36:23|19267.92
09:36:24|19267.84
09:36:25|19268.49
09:36:26|19265.51
09:36:27|19266.9
09:36:28|19266.9
09:36:30|19267.41
09:36:30|19267.36
09:36:31|19266.76
09:36:32|19266.76
09:36:33|19267.14
09:36:34|19266.94
09:36:35|19265.09
09:36:36|19264.95
09:36:37|19265.42
09:36:39|19266.89
09:36:39|19266.45
09:36:41|19264.99
09:36:42|19266.56
09:36:42|19265.74
09:36:44|19262.34
09:36:45|19261.94
09:36:46|19262.34
09:36:47|19262.34
09:36:48|19262.64
09:36:49|19263.11
09:36:50|19263.72
09:36:51|19263.92
09:36:52|19264.83
09:36:53|19264.
09:36:54|19264.26
09:36:54|19264.09
09:36:56|19264.17
09:36:56|19262.55
09:36:58|19263.06
09:36:59|19263.31
09:37:00|19261.8
09:37:01|19262.25
09:37:02|19261.17
09:37:03|19262.21
09:37:04|19259.92
09:37:05|19260.19
09:37:06|19260.5
09:37:07|19261.81
09:37:08|19261.79
09:37:10|19264.84
09:37:10|19264.84
09:37:11|19263.03
09:37:13|19263.47
09:37:13|19264.99
09:37:16|19265.29
09:37:17|19263.99
09:37:18|19264.84
09:37:19|19264.15
09:37:20|19264.15
09:37:21|19264.45
09:37:22|19264.
09:37:24|19263.
09:37:24|19262.42
09:37:25|19262.39
09:37:26|19262.5
09:37:27|19261.6
09:37:28|19262.05
09:37:29|19262.07
09:37:31|19262.06
09:37:32|19262.04
09:37:32|19262.07
09:37:34|19261.16
09:37:35|19261.95
09:37:36|19261.63
09:37:36|19260.99
09:37:38|19261.5
09:37:39|19262.03
09:37:40|19263.15
09:37:41|19263.16
09:37:41|19262.46
09:37:43|19263.72
09:37:44|19262.4
09:37:45|19263.61
09:37:46|19263.64
09:37:47|19264.99
09:37:48|19264.07
09:37:49|19262.88
09:37:50|19263.28
09:37:51|19263.18
09:37:52|19264.41
09:37:52|19262.88
09:37:54|19263.86
09:37:54|19263.42
09:37:56|19263.73
09:37:57|19262.97
09:37:57|19263.43
09:37:58|19263.43
09:37:59|19262.86
09:38:01|19263.72
09:38:01|19264.41
09:38:03|19264.77
09:38:05|19265.51
09:38:05|19264.58
09:38:06|19263.7
09:38:07|19263.7
09:38:08|19264.
09:38:09|19263.71
09:38:10|19263.02
09:38:11|19264.
09:38:12|19262.22
09:38:13|19262.73
09:38:14|19263.21
09:38:15|19263.22
09:38:16|19263.23
09:38:18|19262.41
09:38:19|19263.33
09:38:20|19262.43
09:38:22|19260.99
09:38:22|19260.02
09:38:24|19261.09
09:38:25|19261.09
09:38:26|19260.69
09:38:27|19263.01
09:38:28|19260.89
09:38:29|19260.98
09:38:30|19262.17
09:38:31|19262.23
09:38:32|19262.29
09:38:34|19263.94
09:38:34|19262.71
09:38:35|19262.22
09:38:36|19262.99
09:38:37|19262.07
09:38:38|19261.54
09:38:39|19262.42
09:38:41|19262.91
09:38:41|19262.
09:38:42|19264.12
09:38:43|19266.01
09:38:44|19265.74
09:38:45|19265.93
09:38:46|19265.81
09:38:47|19265.62
09:38:48|19265.99
09:38:49|19265.81
09:38:50|19266.
09:38:52|19266.
09:38:52|19268.92
09:38:53|19266.64
09:38:55|19267.
09:38:56|19265.34
09:38:57|19265.99
09:38:58|19266.65
09:38:59|19265.58
09:39:00|19263.41
09:39:01|19264.69
09:39:02|19264.23
09:39:04|19262.29
09:39:04|19262.35
09:39:06|19261.92
09:39:07|19261.68
09:39:08|19262.33
09:39:09|19261.53
09:39:10|19262.16
09:39:12|19261.56
09:39:12|19261.37
09:39:13|19261.84
09:39:14|19262.63
09:39:15|19261.55
09:39:16|19261.48
09:39:17|19262.4
09:39:18|19262.14
09:39:20|19261.61
09:39:22|19261.51
09:39:23|19262.08
09:39:24|19261.6
09:39:25|19261.13
09:39:26|19261.37
09:39:27|19261.32
09:39:28|19259.17
09:39:29|19259.19
09:39:30|19258.9
09:39:31|19259.16
09:39:32|19259.69
09:39:34|19262.13
09:39:35|19262.14
09:39:35|19263.02
09:39:37|19262.43
09:39:38|19262.21
09:39:39|19264.8
09:39:40|19261.48
09:39:41|19262.87
09:39:42|19262.8
09:39:43|19263.68
09:39:44|19263.68
09:39:45|19263.41
09:39:47|19265.32
09:39:47|19265.32
09:39:48|19264.85
09:39:49|19266.81
09:39:51|19267.71
09:39:52|19268.33
09:39:52|19265.96
09:39:53|19265.99
09:39:54|19266.21
09:39:55|19266.1
09:39:56|19265.99
09:39:58|19265.99
09:39:58|19264.24
09:39:59|19264.83
09:40:00|19265.68
09:40:01|19266.71
09:40:03|19266.28
09:40:05|19265.
09:40:06|19265.
09:40:06|19265.78
09:40:07|19265.19
09:40:08|19265.
09:40:10|19265.
09:40:11|19265.
09:40:12|19265.
09:40:13|19264.54
09:40:14|19265.
09:40:15|19264.62
09:40:16|19264.62
09:40:17|19266.24
09:40:18|19264.47
09:40:19|19264.4
09:40:21|19264.
09:40:21|19263.39
09:40:24|19265.79
09:40:24|19264.45
09:40:25|19264.14
09:40:26|19264.42
09:40:28|19263.4
09:40:29|19263.4
09:40:29|19264.14
09:40:31|19264.44
09:40:32|19264.45
09:40:33|19264.44
09:40:34|19264.23
09:40:35|19265.12
09:40:36|19264.3
09:40:37|19265.05
09:40:38|19263.4
09:40:39|19263.4
09:40:40|19265.69
09:40:41|19265.69
09:40:42|19266.19
09:40:43|19265.23
09:40:44|19264.7
09:40:45|19265.14
09:40:46|19265.6
09:40:47|19266.65
09:40:48|19265.03
09:40:50|19266.58
09:40:51|19266.31
09:40:52|19266.31
09:40:53|19266.3
09:40:54|19265.12
09:40:55|19265.14
09:40:55|19266.02
09:40:57|19265.17
09:40:58|19264.18
09:40:59|19263.77
09:40:59|19263.7
09:41:01|19264.1
09:41:02|19264.64
09:41:03|19264.63
09:41:03|19264.76
09:41:05|19264.8
09:41:06|19264.8
09:41:07|19264.91
09:41:07|19264.86
09:41:09|19264.82
09:41:10|19264.07
09:41:11|19265.1
09:41:11|19265.1
09:41:14|19264.9
09:41:14|19265.
09:41:15|19264.56
09:41:16|19264.56
09:41:17|19262.86
09:41:18|19270.61
09:41:19|19273.03
09:41:21|19272.81
09:41:21|19275.26
09:41:24|19272.92
09:41:25|19271.96
09:41:26|19273.72
09:41:26|19271.05
09:41:28|19273.17
09:41:29|19274.06
09:41:30|19273.48
09:41:31|19272.06
09:41:32|19271.79
09:41:33|19272.37
09:41:34|19274.88
09:41:35|19274.85
09:41:36|19273.92
09:41:37|19274.25
09:41:38|19274.12
09:41:39|19273.26
09:41:40|19274.06
09:41:41|19274.55
09:41:42|19274.54
09:41:43|19275.
09:41:44|19274.5
09:41:46|19275.5
09:41:47|19275.
09:41:49|19276.79
09:41:49|19275.51
09:41:50|19277.51
09:41:51|19276.19
09:41:52|19275.41
09:41:53|19276.72
09:41:54|19276.43
09:41:55|19276.95
09:41:56|19275.97
09:41:57|19276.
09:41:58|19275.95
09:41:59|19275.99
09:42:00|19278.36
09:42:01|19278.
09:42:02|19281.71
09:42:03|19279.55
09:42:04|19278.28
09:42:05|19280.9
09:42:06|19280.15
09:42:07|19280.14
09:42:08|19280.82
09:42:09|19280.79
09:42:10|19278.12
09:42:11|19277.43
09:42:12|19277.3
09:42:13|19276.08
09:42:14|19276.28
09:42:15|19275.08
09:42:16|19274.98
09:42:17|19274.51
09:42:18|19274.2
09:42:19|19275.5
09:42:20|19275.72
09:42:21|19275.94
09:42:23|19279.
09:42:24|19277.58
09:42:25|19279.99
09:42:27|19277.7
09:42:27|19277.66
09:42:28|19277.92
09:42:29|19278.27
09:42:30|19279.49
09:42:31|19278.39
09:42:32|19278.39
09:42:34|19280.4
09:42:35|19282.6
09:42:36|19280.76
09:42:38|19281.
09:42:39|19282.82
09:42:40|19285.83
09:42:42|19284.14
09:42:43|19286.43
09:42:43|19284.98
09:42:44|19285.58
09:42:46|19286.43
09:42:46|19284.8
09:42:48|19284.66
09:42:49|19285.1
09:42:49|19285.
09:42:51|19285.09
09:42:52|19286.27
09:42:52|19284.84
09:42:54|19284.48
09:42:55|19283.12
09:42:55|19283.58
09:42:57|19282.89
09:42:58|19284.01
09:42:59|19283.35
09:42:59|19282.97
09:43:00|19281.79
09:43:02|19282.45
09:43:03|19282.96
09:43:04|19281.61
09:43:06|19282.95
09:43:06|19282.84
09:43:08|19283.56
09:43:09|19282.98
09:43:09|19283.12
09:43:10|19284.15
09:43:12|19284.16
09:43:12|19283.39
09:43:13|19285.28
09:43:15|19286.
09:43:16|19285.99
09:43:17|19284.31
09:43:18|19285.29
09:43:19|19284.24
09:43:20|19285.75
09:43:21|19285.99
09:43:22|19286.23
09:43:23|19283.91
09:43:24|19283.84
09:43:25|19285.37
09:43:26|19285.25
09:43:28|19284.31
09:43:28|19285.62
09:43:30|19287.88
09:43:32|19288.12
09:43:33|19286.95
09:43:34|19289.24
09:43:35|19289.
09:43:36|19287.
09:43:37|19284.63
09:43:38|19286.67
09:43:39|19286.64
09:43:40|19286.63
09:43:41|19287.33
09:43:42|19288.46
09:43:44|19288.72
09:43:45|19288.72
09:43:46|19287.21
09:43:47|19288.94
09:43:48|19288.94
09:43:49|19287.54
09:43:50|19287.27
09:43:51|19287.24
09:43:52|19287.04
09:43:53|19287.84
09:43:54|19287.9
09:43:55|19288.65
09:43:56|19289.26
09:43:57|19289.95
09:43:58|19289.47
09:43:59|19287.96
09:43:59|19289.1
09:44:01|19287.85
09:44:02|19290.37
09:44:03|19289.43
09:44:04|19288.61
09:44:05|19290.7
09:44:06|19289.72
09:44:07|19288.73
09:44:08|19288.98
09:44:09|19289.37
09:44:11|19288.15
09:44:12|19288.78
09:44:13|19288.7
09:44:14|19288.71
09:44:14|19289.08
09:44:16|19289.02
09:44:17|19288.64
09:44:18|19284.49
09:44:19|19284.46
09:44:20|19281.57
09:44:21|19284.38
09:44:22|19284.71
09:44:23|19285.86
09:44:24|19287.36
09:44:25|19286.62
09:44:27|19288.11
09:44:27|19287.
09:44:29|19288.11
09:44:30|19287.58
09:44:31|19287.73
09:44:32|19289.09
09:44:33|19289.12
09:44:34|19289.67
09:44:35|19289.
09:44:36|19289.01
09:44:38|19289.06
09:44:38|19289.36
09:44:40|19289.67
09:44:41|19288.67
09:44:41|19289.08
09:44:43|19291.26
09:44:44|19291.22
09:44:45|19291.62
09:44:46|19292.94
09:44:47|19292.49
09:44:48|19293.52
09:44:49|19290.64
09:44:50|19291.07
09:44:51|19293.65
09:44:52|19292.81
09:44:53|19293.34
09:44:54|19292.81
09:44:55|19293.
09:44:56|19292.48
09:44:57|19291.8
09:44:58|19291.77
09:44:59|19289.84
09:45:00|19290.64
09:45:01|19290.82
09:45:03|19289.49
09:45:03|19291.06
09:45:05|19290.13
09:45:06|19290.26
09:45:07|19290.88
09:45:08|19291.63
09:45:09|19291.27
09:45:10|19292.05
09:45:11|19293.29
09:45:12|19292.37
09:45:13|19293.12
09:45:14|19291.74
09:45:15|19291.55
09:45:17|19291.64
09:45:18|19292.06
09:45:19|19291.89
09:45:20|19292.35
09:45:21|19292.41
09:45:22|19290.99
09:45:23|19291.24
09:45:25|19288.43
09:45:26|19288.44
09:45:28|19288.21
09:45:29|19286.89
09:45:30|19285.94
09:45:31|19287.37
09:45:32|19288.11
09:45:33|19287.52
09:45:34|19286.49
09:45:35|19286.92
09:45:36|19290.39
09:45:37|19291.65
09:45:38|19291.96
09:45:39|19290.37
09:45:40|19292.48
09:45:41|19291.82
09:45:42|19291.84
09:45:43|19292.33
09:45:45|19292.21
09:45:45|19291.61
09:45:47|19291.99
09:45:48|19292.49
09:45:49|19291.89
09:45:50|19292.49
09:45:51|19291.01
09:45:52|19291.53
09:45:53|19291.54
09:45:54|19291.54
09:45:55|19294.74
09:45:56|19294.52
09:45:57|19294.45
09:45:58|19294.46
09:45:59|19294.44
09:46:01|19294.74
09:46:01|19294.
09:46:02|19294.14
09:46:03|19295.33
09:46:04|19302.33
09:46:06|19299.68
09:46:07|19298.58
09:46:08|19298.3
09:46:09|19297.4
09:46:10|19295.81
09:46:11|19296.82
09:46:12|19297.91
09:46:13|19299.99
09:46:14|19300.58
09:46:15|19302.98
09:46:16|19303.78
09:46:18|19304.06
09:46:19|19302.72
09:46:20|19301.99
09:46:21|19303.23
09:46:22|19302.
09:46:23|19306.75
09:46:23|19306.15
09:46:24|19306.2
09:46:27|19304.99
09:46:28|19305.82
09:46:29|19304.97
09:46:29|19306.16
09:46:32|19306.12
09:46:32|19306.3
09:46:34|19306.
09:46:35|19306.88
09:46:36|19306.31
09:46:37|19308.71
09:46:38|19308.86
09:46:39|19308.4
09:46:41|19308.76
09:46:42|19309.51
09:46:43|19311.27
09:46:44|19315.11
09:46:45|19314.95
09:46:46|19313.72
09:46:46|19309.98
09:46:48|19310.85
09:46:49|19309.26
09:46:51|19311.12
09:46:51|19312.05
09:46:52|19313.28
09:46:53|19313.39
09:46:54|19312.17
09:46:55|19315.2
09:46:56|19315.29
09:46:57|19315.02
09:46:58|19316.78
09:46:59|19316.49
09:47:00|19316.75
09:47:01|19316.96
09:47:02|19323.7
09:47:03|19323.19
09:47:04|19320.65
09:47:05|19321.15
09:47:07|19317.
09:47:08|19317.15
09:47:09|19317.48
09:47:09|19319.1
09:47:11|19317.91
09:47:12|19321.21
09:47:13|19322.22
09:47:13|19322.31
09:47:15|19322.35
09:47:16|19324.65
09:47:17|19323.79
09:47:17|19322.72
09:47:19|19320.54
09:47:20|19323.31
09:47:21|19322.21
09:47:22|19321.63
09:47:23|19324.36
09:47:24|19322.82
09:47:25|19322.88
09:47:25|19323.
09:47:28|19322.67
09:47:28|19325.48
09:47:29|19326.05
09:47:30|19327.14
09:47:31|19323.6
09:47:32|19325.
09:47:33|19324.91
09:47:34|19324.56
09:47:35|19324.13
09:47:36|19323.64
09:47:37|19323.23
09:47:38|19324.99
09:47:39|19325.79
09:47:40|19325.29
09:47:41|19324.
09:47:42|19326.16
09:47:43|19326.55
09:47:44|19329.74
09:47:45|19327.76
09:47:46|19328.2
09:47:48|19327.15
09:47:49|19328.07
09:47:50|19329.63
09:47:51|19329.28
09:47:51|19328.62
09:47:53|19330.34
09:47:55|19329.83
09:47:55|19329.68
09:47:56|19329.2
09:47:57|19330.58
09:47:58|19333.34
09:47:59|19334.31
09:48:00|19335.2
09:48:01|19337.06
09:48:02|19337.87
09:48:04|19331.5
09:48:06|19334.53
09:48:07|19333.57
09:48:07|19333.17
09:48:09|19333.14
09:48:10|19339.3
09:48:11|19338.81
09:48:11|19336.94
09:48:13|19336.69
09:48:14|19336.47
09:48:15|19336.58
09:48:16|19338.44
09:48:16|19337.85
09:48:18|19339.37
09:48:18|19340.
09:48:20|19339.05
09:48:21|19343.47
09:48:22|19341.56
09:48:22|19342.21
09:48:24|19341.04
09:48:25|19336.53
09:48:26|19338.97
09:48:27|19335.37
09:48:29|19334.27
09:48:29|19335.34
09:48:30|19335.03
09:48:31|19331.55
09:48:32|19332.04
09:48:33|19329.98
09:48:34|19328.6
09:48:35|19329.89
09:48:36|19329.56
09:48:37|19328.31
09:48:38|19329.53
09:48:39|19330.99
09:48:40|19330.98
09:48:41|19331.
09:48:42|19323.89
09:48:43|19326.96
09:48:44|19328.44
09:48:45|19326.76
09:48:46|19326.62
09:48:47|19324.57
09:48:48|19325.6
09:48:49|19324.78
09:48:50|19327.44
09:48:51|19326.83
09:48:52|19327.72
09:48:53|19326.41
09:48:54|19326.82
09:48:55|19327.4
09:48:56|19325.51
09:48:57|19326.05
09:48:58|19326.42
09:48:59|19327.11
09:49:00|19327.68
09:49:01|19327.02
09:49:02|19325.96
09:49:03|19325.87
09:49:04|19325.64
09:49:05|19325.67
09:49:06|19324.97
09:49:07|19326.61
09:49:08|19327.
09:49:09|19326.52
09:49:10|19325.84
09:49:11|19326.06
09:49:12|19326.22
09:49:13|19327.42
09:49:14|19327.38
09:49:15|19327.48
09:49:16|19326.73
09:49:17|19324.67
09:49:18|19324.87
09:49:19|19324.58
09:49:20|19323.09
09:49:22|19323.88
09:49:23|19325.29
09:49:24|19323.89
09:49:25|19323.49
09:49:26|19324.79
09:49:26|19325.22
09:49:27|19325.34
09:49:30|19324.15
09:49:31|19325.96
09:49:32|19327.
09:49:33|19328.77
09:49:33|19329.5
09:49:35|19329.65
09:49:35|19329.62
09:49:37|19330.35
09:49:37|19328.78
09:49:39|19328.78
09:49:40|19329.
09:49:41|19332.01
09:49:42|19331.41
09:49:42|19332.56
09:49:43|19332.8
09:49:45|19333.2
09:49:45|19334.96
09:49:46|19335.29
09:49:48|19336.03
09:49:49|19335.21
09:49:50|19335.21
09:49:50|19335.21
09:49:52|19335.21
09:49:52|19336.23
09:49:54|19337.64
09:49:56|19335.2
09:49:56|19334.93
09:49:57|19332.75
09:49:58|19336.93
09:49:59|19338.53
09:50:00|19336.63
09:50:01|19336.84
09:50:03|19335.97
09:50:04|19337.93
09:50:06|19339.08
09:50:06|19337.75
09:50:07|19336.38
09:50:08|19336.37
09:50:09|19333.76
09:50:10|19335.16
09:50:12|19333.63
09:50:13|19333.4
09:50:14|19332.75
09:50:15|19332.86
09:50:16|19334.11
09:50:17|19333.06
09:50:18|19332.69
09:50:19|19333.98
09:50:20|19333.22
09:50:21|19333.38
09:50:22|19334.13
09:50:23|19331.83
09:50:24|19330.34
09:50:25|19326.91
09:50:26|19328.24
09:50:26|19327.67
09:50:28|19327.72
09:50:29|19327.72
09:50:29|19326.99
09:50:32|19323.78
09:50:32|19324.37
09:50:34|19324.84
09:50:35|19322.01
09:50:36|19322.12
09:50:37|19322.45
09:50:38|19322.53
09:50:38|19323.43
09:50:40|19321.26
09:50:41|19319.98
09:50:42|19320.15
09:50:43|19320.07
09:50:45|19321.77
09:50:45|19322.85
09:50:46|19323.71
09:50:47|19323.55
09:50:48|19324.94
09:50:50|19327.79
09:50:51|19327.76
09:50:52|19327.25
09:50:54|19327.03
09:50:54|19326.29
09:50:55|19325.9
09:50:56|19326.17
09:50:57|19324.42
09:50:58|19325.67
09:50:59|19324.94
09:51:00|19324.95
09:51:01|19324.41
09:51:03|19326.18
09:51:04|19326.77
09:51:05|19326.76
09:51:06|19324.38
09:51:07|19322.96
09:51:08|19321.56
09:51:09|19322.83
09:51:10|19320.69
09:51:11|19319.82
09:51:12|19320.6
09:51:13|19318.58
09:51:14|19314.99
09:51:15|19314.54
09:51:17|19314.74
09:51:17|19312.71
09:51:18|19314.22
09:51:19|19317.45
09:51:20|19319.62
09:51:21|19320.01
09:51:23|19319.41
09:51:23|19319.79
09:51:24|19319.41
09:51:25|19317.09
09:51:26|19317.2
09:51:28|19318.21
09:51:29|19318.36
09:51:30|19319.22
09:51:31|19318.
09:51:32|19319.05
09:51:33|19318.7
09:51:34|19319.36
09:51:35|19319.74
09:51:36|19319.17
09:51:37|19318.58
09:51:38|19319.99
09:51:39|19319.54
09:51:40|19319.83
09:51:41|19319.43
09:51:42|19316.56
09:51:43|19317.05
09:51:44|19316.28
09:51:45|19317.55
09:51:46|19317.67
09:51:48|19318.03
09:51:48|19317.47
09:51:49|19316.31
09:51:50|19316.31
09:51:51|19317.24
09:51:52|19316.25
09:51:53|19316.82
09:51:54|19316.78
09:51:56|19316.28
09:51:57|19317.44
09:51:58|19316.74
09:51:59|19316.43
09:52:00|19317.8
09:52:01|19319.84
09:52:02|19320.8
09:52:03|19320.32
09:52:04|19320.86
09:52:05|19318.79
09:52:06|19321.35
09:52:07|19322.
09:52:08|19322.
09:52:09|19322.34
09:52:10|19321.56
09:52:11|19324.82
09:52:12|19323.51
09:52:13|19322.93
09:52:14|19323.51
09:52:15|19323.97
09:52:16|19324.63
09:52:17|19322.41
09:52:18|19321.63
09:52:19|19321.63
09:52:20|19321.
09:52:21|19321.18
09:52:22|19320.64
09:52:23|19321.67
09:52:24|19322.31
09:52:25|19324.14
09:52:26|19323.42
09:52:27|19323.39
09:52:28|19322.76
09:52:29|19323.07
09:52:30|19323.68
09:52:31|19324.69
09:52:32|19322.38
09:52:34|19321.14
09:52:34|19321.05
09:52:35|19317.9
09:52:36|19320.57
09:52:38|19322.71
09:52:39|19321.31
09:52:40|19321.16
09:52:40|19321.48
09:52:41|19320.95
09:52:42|19324.22
09:52:44|19324.41
09:52:45|19323.45
09:52:46|19324.06
09:52:47|19324.47
09:52:48|19323.43
09:52:50|19321.17
09:52:50|19321.68
09:52:51|19321.47
09:52:53|19323.43
09:52:53|19323.15
09:52:55|19322.59
09:52:55|19322.14
09:52:56|19323.56
09:52:58|19321.33
09:52:58|19322.8
09:53:00|19322.39
09:53:01|19322.25
09:53:03|19320.6
09:53:03|19320.
09:53:04|19319.54
09:53:05|19320.02
09:53:07|19321.08
09:53:08|19320.37
09:53:08|19321.46
09:53:10|19321.64
09:53:10|19322.94
09:53:11|19322.17
09:53:12|19321.95
09:53:13|19322.71
09:53:15|19322.3
09:53:15|19322.26
09:53:17|19321.68
09:53:17|19321.76
09:53:18|19321.68
09:53:19|19321.76
09:53:20|19322.68
09:53:21|19322.
09:53:22|19321.67
09:53:24|19322.45
09:53:24|19321.23
09:53:26|19321.77
09:53:26|19321.9
09:53:28|19323.92
09:53:28|19323.94
09:53:30|19323.47
09:53:30|19322.46
09:53:32|19321.67
09:53:33|19320.66
09:53:34|19322.89
09:53:36|19322.02
09:53:36|19322.02
09:53:37|19321.25
09:53:39|19319.71
09:53:41|19323.28
09:53:41|19322.84
09:53:42|19323.88
09:53:43|19323.82
09:53:45|19323.75
09:53:46|19326.12
09:53:47|19324.78
09:53:48|19324.12
09:53:49|19324.69
09:53:51|19324.68
09:53:52|19323.59
09:53:52|19323.69
09:53:53|19324.71
09:53:55|19324.92
09:53:55|19326.12
09:53:56|19325.06
09:53:58|19325.11
09:53:59|19327.35
09:53:59|19329.
09:54:01|19328.86
09:54:01|19330.
09:54:02|19330.25
09:54:04|19332.58
09:54:05|19331.35
09:54:06|19332.
09:54:07|19332.28
09:54:08|19331.23
09:54:09|19334.3
09:54:10|19333.04
09:54:11|19333.75
09:54:12|19334.58
09:54:14|19336.16
09:54:15|19333.62
09:54:15|19333.62
09:54:16|19333.28
09:54:18|19333.28
09:54:19|19333.18
09:54:20|19333.18
09:54:21|19333.18
09:54:22|19334.
09:54:22|19334.74
09:54:24|19336.13
09:54:24|19331.59
09:54:25|19333.03
09:54:26|19333.18
09:54:27|19335.21
09:54:28|19333.28
09:54:29|19332.61
09:54:31|19334.96
09:54:32|19336.42
09:54:33|19336.
09:54:35|19335.68
09:54:35|19335.68
09:54:37|19335.55
09:54:38|19337.91
09:54:39|19338.43
09:54:40|19339.3
09:54:41|19337.72
09:54:42|19337.66
09:54:43|19335.14
09:54:44|19336.12
09:54:45|19335.68
09:54:46|19337.48
09:54:47|19337.82
09:54:48|19340.75
09:54:49|19342.18
09:54:50|19343.95
09:54:51|19343.29
09:54:52|19340.48
09:54:53|19342.09
09:54:54|19342.08
09:54:55|19343.25
09:54:56|19343.25
09:54:57|19340.96
09:54:58|19341.02
09:54:59|19340.14
09:55:00|19344.72
09:55:01|19342.65
09:55:03|19342.01
09:55:04|19342.68
09:55:05|19341.52
09:55:06|19340.52
09:55:07|19340.05
09:55:08|19340.24
09:55:09|19339.29
09:55:10|19338.58
09:55:11|19339.66
09:55:12|19340.65
09:55:13|19341.28
09:55:14|19340.62
09:55:15|19341.61
09:55:16|19341.17
09:55:17|19340.47
09:55:18|19336.34
09:55:19|19335.02
09:55:20|19334.81
09:55:21|19336.2
09:55:22|19336.93
09:55:23|19337.43
09:55:24|19335.34
09:55:25|19336.6
09:55:26|19335.37
09:55:28|19329.99
09:55:29|19328.73
09:55:29|19329.57
09:55:31|19329.43
09:55:32|19328.9
09:55:33|19328.15
09:55:33|19329.88
09:55:35|19329.72
09:55:37|19333.28
09:55:38|19332.32
09:55:39|19333.93
09:55:40|19334.76
09:55:41|19334.87
09:55:42|19335.43
09:55:43|19335.73
09:55:44|19335.55
09:55:45|19335.81
09:55:46|19334.96
09:55:47|19335.
09:55:48|19335.
09:55:49|19334.14
09:55:50|19334.
09:55:51|19333.33
09:55:52|19333.83
09:55:53|19333.12
09:55:54|19334.54
09:55:55|19334.06
09:55:56|19333.12
09:55:57|19334.28
09:55:58|19333.19
09:55:59|19335.56
09:56:00|19335.57
09:56:01|19334.12
09:56:02|19334.12
09:56:03|19334.12
09:56:04|19334.18
09:56:05|19332.31
09:56:06|19333.04
09:56:07|19333.27
09:56:08|19333.67
09:56:09|19333.2
09:56:10|19334.11
09:56:11|19333.92
09:56:12|19334.06
09:56:13|19334.73
09:56:14|19334.63
09:56:15|19334.75
09:56:16|19335.18
09:56:17|19334.53
09:56:18|19333.19
09:56:19|19333.23
09:56:21|19332.44
09:56:21|19333.
09:56:22|19333.43
09:56:24|19333.1
09:56:25|19333.23
09:56:25|19332.82
09:56:27|19332.43
09:56:27|19330.99
09:56:29|19331.67
09:56:29|19333.
09:56:31|19333.03
09:56:31|19333.85
09:56:32|19333.85
09:56:33|19334.62
09:56:34|19334.62
09:56:36|19334.66
09:56:37|19334.46
09:56:39|19334.73
09:56:40|19334.73
09:56:40|19334.66
09:56:41|19333.88
09:56:42|19333.43
09:56:43|19333.27
09:56:45|19331.08
09:56:45|19332.5
09:56:47|19332.95
09:56:48|19333.13
09:56:49|19333.27
09:56:49|19335.28
09:56:51|19335.91
09:56:52|19336.57
09:56:53|19338.24
09:56:54|19338.34
09:56:55|19338.98
09:56:56|19335.13
09:56:56|19336.75
09:56:57|19336.09
09:56:58|19335.12
09:57:00|19336.51
09:57:01|19333.99
09:57:02|19334.73
09:57:03|19332.
09:57:04|19331.49
09:57:05|19332.36
09:57:06|19334.95
09:57:07|19336.12
09:57:09|19336.27
09:57:10|19335.15
09:57:10|19335.64
09:57:11|19335.64
09:57:13|19336.45
09:57:14|19334.
09:57:15|19335.86
09:57:15|19335.64
09:57:16|19335.64
09:57:18|19335.11
09:57:18|19335.18
09:57:20|19336.19
09:57:20|19335.2
09:57:21|19334.39
09:57:23|19334.07
09:57:23|19332.97
09:57:24|19332.76
09:57:25|19333.17
09:57:26|19333.26
09:57:28|19333.16
09:57:28|19333.19
09:57:30|19333.95
09:57:31|19334.16
09:57:32|19332.62
09:57:33|19331.28
09:57:34|19331.98
09:57:35|19332.52
09:57:36|19334.41
09:57:38|19334.85
09:57:39|19335.21
09:57:40|19333.98
09:57:41|19333.95
09:57:42|19334.02
09:57:44|19334.58
09:57:45|19332.61
09:57:46|19333.33
09:57:47|19332.63
09:57:47|19332.63
09:57:48|19332.63
09:57:49|19329.8
09:57:51|19330.94
09:57:52|19330.44
09:57:53|19331.71
09:57:54|19333.28
09:57:55|19332.48
09:57:56|19331.76
09:57:57|19332.72
09:57:58|19334.29
09:57:59|19335.86
09:58:00|19333.71
09:58:01|19332.37
09:58:02|19331.42
09:58:03|19331.04
09:58:04|19332.16
09:58:05|19330.79
09:58:06|19331.21
09:58:07|19329.49
09:58:08|19330.2
09:58:09|19330.2
09:58:10|19330.17
09:58:11|19330.17
09:58:12|19329.9
09:58:13|19326.86
09:58:14|19326.82
09:58:15|19326.86
09:58:16|19327.63
09:58:17|19323.76
09:58:19|19325.61
09:58:19|19325.08
09:58:21|19325.04
09:58:21|19326.47
09:58:23|19325.36
09:58:23|19324.93
09:58:24|19325.35
09:58:26|19327.52
09:58:27|19327.01
09:58:27|19327.65
09:58:28|19327.75
09:58:30|19327.72
09:58:31|19327.43
09:58:32|19326.91
09:58:33|19327.48
09:58:34|19328.55
09:58:35|19329.18
09:58:36|19328.51
09:58:37|19329.91
09:58:38|19329.84
09:58:39|19329.34
09:58:41|19329.82
09:58:42|19327.67
09:58:43|19327.46
09:58:44|19328.6
09:58:46|19327.92
09:59:07|19329.55
09:59:09|19329.68
09:59:31|19328.57
09:59:40|19331.66
09:59:42|19334.96
09:59:43|19335.35
09:59:44|19335.67
09:59:45|19335.03
09:59:52|19334.9
09:59:52|19335.4
09:59:54|19333.99
09:59:55|19334.45
09:59:56|19331.43
09:59:56|19333.88
09:59:59|19333.9
09:59:59|19333.88
10:00:00|19333.11
10:00:01|19334.31
10:00:02|19335.02
10:00:03|19335.02
10:00:04|19335.59
10:00:06|19335.36
10:00:08|19335.74
10:00:09|19334.17
10:00:12|19333.87
10:00:13|19332.
10:00:14|19332.91
10:00:15|19333.16
10:00:15|19333.14
10:00:18|19333.29
10:00:19|19333.4
10:00:21|19331.94
10:00:22|19332.05
10:00:23|19332.06
10:00:24|19331.34
10:00:25|19333.29
10:00:26|19331.79
10:00:27|19331.52
10:00:28|19332.31
10:00:29|19333.65
10:00:30|19332.53
10:00:31|19332.93
10:00:32|19331.1
10:00:33|19328.9
10:00:34|19330.16
10:00:35|19329.
10:00:36|19329.66
10:00:37|19329.18
10:00:39|19328.83
10:00:40|19329.
10:00:41|19327.98
10:00:42|19328.49
10:00:43|19329.87
10:00:45|19329.39
10:00:46|19332.14
10:00:48|19330.38
10:00:49|19328.62
10:00:50|19328.62
10:00:51|19329.45
10:00:53|19329.61
10:00:53|19329.3
10:00:54|19329.06
10:00:56|19327.35
10:00:56|19327.18
10:00:58|19329.53
10:00:59|19329.41
10:01:00|19330.37
10:01:01|19328.9
10:01:02|19330.01
10:01:03|19329.05
10:01:03|19329.8
10:01:05|19331.15
10:01:06|19332.27
10:01:09|19331.86
10:01:09|19331.02
10:01:10|19332.22
10:01:12|19330.81
10:01:12|19331.83
10:01:13|19331.34
10:01:14|19333.19
10:01:17|19336.57
10:01:18|19334.73
10:01:19|19334.43
10:01:20|19336.66
10:01:21|19336.45
10:01:22|19335.13
10:01:23|19335.23
10:01:24|19336.91
10:01:25|19335.59
10:01:26|19335.76
10:01:28|19336.1
10:01:29|19334.56
10:01:29|19337.06
10:01:30|19332.24
10:01:31|19331.27
10:01:32|19331.56
10:01:34|19330.47
10:01:35|19329.13
10:01:36|19330.15
10:01:37|19330.8
10:01:38|19330.17
10:01:40|19330.91
10:01:41|19331.27
10:01:42|19330.3
10:01:44|19331.15
10:01:45|19330.95
10:01:46|19330.14
10:01:47|19330.14
10:01:48|19330.7
10:01:49|19327.01
10:01:50|19328.85
10:01:51|19329.32
10:01:53|19331.32
10:01:54|19331.71
10:01:54|19329.62
10:01:55|19329.21
10:01:57|19329.89
10:01:57|19329.75
10:01:58|19330.71
10:02:00|19331.4
10:02:01|19331.4
10:02:02|19332.21
10:02:03|19331.76
10:02:04|19332.78
10:02:05|19332.83
10:02:07|19331.03
10:02:08|19329.7
10:02:09|19331.29
10:02:11|19331.32
10:02:12|19332.04
10:02:13|19332.56
10:02:14|19331.04
10:02:15|19329.82
10:02:16|19329.24
10:02:17|19332.43
10:02:19|19331.
10:02:19|19331.26
10:02:21|19331.27
10:02:22|19330.99
10:02:24|19331.8
10:02:24|19331.46
10:02:25|19331.14
10:02:26|19332.43
10:02:27|19331.71
10:02:28|19334.39
10:02:30|19330.74
10:02:31|19331.61
10:02:31|19331.91
10:02:33|19330.99
10:02:34|19332.21
10:02:36|19332.17
10:02:37|19329.37
10:02:39|19331.5
10:02:40|19331.41
10:02:40|19331.41
10:02:42|19330.99
10:02:43|19331.73
10:02:45|19331.42
10:02:46|19331.05
10:02:47|19331.17
10:02:48|19331.48
10:02:49|19331.26
10:02:50|19330.81
10:02:51|19332.
10:02:52|19334.09
10:02:53|19335.
10:02:54|19334.86
10:02:56|19335.
10:02:56|19334.33
10:02:58|19333.62
10:02:59|19335.2
10:03:01|19335.04
10:03:01|19336.09
10:03:02|19334.56
10:03:03|19332.56
10:03:04|19332.63
10:03:06|19331.04
10:03:07|19330.88
10:03:08|19331.31
10:03:09|19332.04
10:03:11|19334.
10:03:12|19332.86
10:03:13|19330.99
10:03:13|19332.68
10:03:15|19334.64
10:03:16|19334.12
10:03:17|19331.72
10:03:18|19330.37
10:03:19|19330.32
10:03:20|19330.28
10:03:22|19333.51
10:03:23|19331.04
10:03:24|19331.35
10:03:25|19332.13
10:03:25|19331.39
10:03:27|19330.87
10:03:28|19331.
10:03:29|19330.31
10:03:30|19329.32
10:03:31|19327.82
10:03:32|19327.98
10:03:33|19325.96
10:03:34|19327.21
10:03:35|19326.23
10:03:36|19329.59
10:03:37|19331.22
10:03:38|19331.1
10:03:39|19331.93
10:03:40|19331.13
10:03:41|19330.71
10:03:42|19331.22
10:03:44|19330.38
10:03:44|19330.99
10:03:45|19332.34
10:03:47|19330.78
10:03:47|19330.61
10:03:49|19331.78
10:03:50|19332.03
10:03:52|19332.98
10:03:52|19331.91
10:03:53|19331.76
10:03:55|19332.89
10:03:56|19331.86
10:03:57|19333.43
10:03:59|19332.89
10:03:59|19332.87
10:04:00|19332.9
10:04:01|19333.
10:04:04|19332.31
10:04:05|19334.21
10:04:06|19334.64
10:04:07|19336.88
10:04:08|19335.55
10:04:09|19335.06
10:04:10|19335.07
10:04:11|19335.88
10:04:12|19337.23
10:04:13|19337.53
10:04:15|19336.88
10:04:15|19336.2
10:04:17|19336.47
10:04:18|19338.24
10:04:19|19337.61
10:04:20|19338.68
10:04:21|19338.28
10:04:22|19338.11
10:04:23|19338.18
10:04:24|19337.87
10:04:25|19338.68
10:04:26|19338.86
10:04:27|19339.46
10:04:28|19339.45
10:04:29|19341.05
10:04:30|19339.69
10:04:32|19339.52
10:04:33|19340.95
10:04:34|19339.8
10:04:35|19342.62
10:04:36|19344.32
10:04:37|19347.29
10:04:38|19346.99
10:04:39|19347.14
10:04:40|19346.52
10:04:41|19346.9
10:04:42|19346.94
10:04:43|19346.97
10:04:45|19347.27
10:04:46|19345.18
10:04:47|19345.61
10:04:48|19347.01
10:04:49|19347.3
10:04:50|19347.34
10:04:51|19348.65
10:04:52|19348.22
10:04:53|19349.98
10:04:54|19349.91
10:04:55|19349.83
10:04:56|19351.51
10:04:57|19350.55
10:04:59|19351.37
10:05:00|19350.38
10:05:01|19350.83
10:05:01|19349.89
10:05:03|19349.38
10:05:04|19349.24
10:05:04|19345.36
10:05:06|19341.72
10:05:06|19343.84
10:05:08|19345.96
10:05:09|19346.45
10:05:10|19347.62
10:05:12|19347.66
10:05:12|19347.68
10:05:13|19347.24
10:05:14|19345.03
10:05:15|19343.07
10:05:17|19343.96
10:05:18|19345.18
10:05:20|19342.2
10:05:20|19342.57
10:05:21|19342.74
10:05:23|19341.92
10:05:23|19341.44
10:05:24|19342.97
10:05:26|19341.91
10:05:26|19343.3
10:05:28|19341.99
10:05:29|19340.95
10:05:30|19341.
10:05:30|19342.5
10:05:31|19341.85
10:05:33|19341.
10:05:34|19340.67
10:05:35|19341.62
10:05:35|19342.44
10:05:36|19342.06
10:05:37|19341.96
10:05:39|19338.
10:05:40|19338.15
10:05:42|19343.54
10:05:43|19342.69
10:05:43|19342.35
10:05:45|19342.29
10:05:46|19341.22
10:05:47|19341.28
10:05:48|19341.28
10:05:49|19342.02
10:05:50|19341.21
10:05:51|19343.27
10:05:52|19341.59
10:05:53|19339.94
10:05:55|19339.67
10:05:55|19339.87
10:05:56|19338.07
10:05:57|19337.67
10:05:58|19339.
10:06:00|19338.54
10:06:01|19337.93
10:06:02|19335.24
10:06:03|19335.53
10:06:05|19334.27
10:06:05|19333.38
10:06:07|19334.4
10:06:09|19335.79
10:06:09|19335.36
10:06:10|19335.
10:06:12|19335.
10:06:12|19334.75
10:06:14|19334.75
10:06:15|19335.34
10:06:16|19334.38
10:06:16|19334.36
10:06:18|19333.27
10:06:19|19337.51
10:06:20|19335.33
10:06:21|19335.76
10:06:23|19337.08
10:06:23|19336.88
10:06:24|19336.91
10:06:25|19336.98
10:06:27|19337.69
10:06:27|19339.84
10:06:29|19341.38
10:06:30|19341.91
10:06:31|19341.48
10:06:31|19340.99
10:06:33|19340.97
10:06:34|19341.68
10:06:34|19342.31
10:06:35|19341.69
10:06:36|19340.5
10:06:38|19341.66
10:06:39|19340.99
10:06:40|19342.14
10:06:41|19340.64
10:06:42|19341.
10:06:43|19341.1
10:06:44|19339.86
10:06:46|19338.69
10:06:46|19338.69
10:06:47|19340.06
10:06:48|19338.83
10:06:49|19338.04
10:06:50|19340.1
10:06:52|19337.67
10:06:53|19337.76
10:06:54|19337.1
10:06:55|19337.26
10:06:56|19337.08
10:06:58|19338.27
10:06:58|19337.76
10:07:00|19340.22
10:07:01|19341.05
10:07:02|19339.94
10:07:03|19339.98
10:07:04|19340.81
10:07:05|19340.2
10:07:06|19339.74
10:07:08|19340.01
10:07:08|19341.56
10:07:10|19340.57
10:07:11|19340.42
10:07:11|19339.66
10:07:13|19340.52
10:07:14|19340.05
10:07:15|19339.63
10:07:16|19339.42
10:07:17|19339.38
10:07:18|19339.38
10:07:19|19340.32
10:07:20|19338.58
10:07:21|19339.83
10:07:22|19341.51
10:07:23|19341.56
10:07:24|19340.46
10:07:25|19340.45
10:07:26|19340.45
10:07:27|19340.35
10:07:28|19340.4
10:07:29|19340.16
10:07:30|19339.42
10:07:31|19338.75
10:07:32|19341.31
10:07:33|19339.47
10:07:34|19339.82
10:07:35|19338.
10:07:36|19337.13
10:07:37|19337.06
10:07:38|19336.52
10:07:39|19337.13
10:07:40|19337.09
10:07:42|19335.33
10:07:43|19338.42
10:07:44|19338.05
10:07:44|19337.84
10:07:46|19337.85
10:07:48|19338.33
10:07:48|19338.44
10:07:49|19335.7
10:07:51|19336.46
10:07:53|19334.4
10:07:53|19334.29
10:07:54|19334.42
10:07:56|19334.42
10:07:57|19333.67
10:07:59|19335.08
10:08:00|19334.29
10:08:01|19333.56
10:08:02|19333.8
10:08:02|19334.57
10:08:04|19334.19
10:08:05|19334.96
10:08:05|19335.05
10:08:07|19334.01
10:08:08|19334.
10:08:09|19333.76
10:08:11|19334.
10:08:12|19334.54
10:08:13|19333.14
10:08:13|19333.53
10:08:14|19333.53
10:08:16|19333.75
10:08:16|19332.7
10:08:18|19332.97
10:08:19|19332.61
10:08:19|19333.77
10:08:21|19332.46
10:08:22|19332.94
10:08:23|19332.17
10:08:24|19331.1
10:08:25|19331.14
10:08:26|19329.99
10:08:27|19329.59
10:08:28|19330.54
10:08:29|19331.24
10:08:30|19332.02
10:08:31|19331.65
10:08:32|19331.98
10:08:33|19330.68
10:08:34|19330.68
10:08:35|19329.28
10:08:36|19329.11
10:08:37|19328.98
10:08:38|19328.16
10:08:39|19328.66
10:08:40|19328.87
10:08:42|19328.26
10:08:43|19329.68
10:08:44|19328.61
10:08:45|19329.26
10:08:45|19328.21
10:08:47|19327.98
10:08:48|19328.64
10:08:49|19328.9
10:08:50|19328.3
10:08:51|19328.75
10:08:52|19327.57
10:08:53|19327.43
10:08:55|19327.11
10:08:56|19326.98
10:08:57|19325.7
10:08:57|19327.26
10:08:59|19330.05
10:09:00|19330.
10:09:01|19329.99
10:09:02|19329.25
10:09:03|19330.42
10:09:04|19330.89
10:09:06|19329.25
10:09:06|19330.94
10:09:08|19330.09
10:09:09|19329.84
10:09:10|19330.61
10:09:11|19331.17
10:09:12|19330.4
10:09:13|19330.4
10:09:14|19330.29
10:09:15|19331.07
10:09:16|19331.07
10:09:17|19331.07
10:09:18|19331.54
10:09:19|19331.54
10:09:20|19331.85
10:09:21|19330.6
10:09:22|19331.41
10:09:23|19331.3
10:09:24|19331.3
10:09:25|19329.77
10:09:26|19330.
10:09:27|19329.71
10:09:28|19329.2
10:09:29|19329.2
10:09:30|19328.74
10:09:31|19329.06
10:09:33|19328.83
10:09:33|19327.82
10:09:35|19329.06
10:09:36|19327.52
10:09:37|19327.35
10:09:38|19328.81
10:09:39|19328.82
10:09:41|19328.92
10:09:41|19330.23
10:09:43|19330.4
10:09:43|19329.29
10:09:45|19329.55
10:09:45|19328.46
10:09:46|19327.94
10:09:47|19328.31
10:09:49|19329.17
10:09:50|19329.98
10:09:51|19329.51
10:09:53|19329.24
10:09:54|19328.16
10:09:55|19328.28
10:09:56|19326.87
10:09:57|19327.04
10:09:58|19327.86
10:10:00|19327.87
10:10:01|19326.65
10:10:02|19327.01
10:10:03|19327.
10:10:04|19327.79
10:10:05|19327.56
10:10:06|19327.15
10:10:08|19328.3
10:10:09|19327.
10:10:11|19324.35
10:10:11|19323.58
10:10:12|19322.21
10:10:14|19323.01
10:10:14|19323.17
10:10:16|19322.6
10:10:17|19322.02
10:10:18|19322.01
10:10:19|19321.2
10:10:20|19322.16
10:10:21|19321.31
10:10:22|19320.38
10:10:23|19322.92
10:10:24|19322.07
10:10:25|19324.63
10:10:26|19327.45
10:10:27|19329.46
10:10:29|19328.22
10:10:29|19328.16
10:10:30|19328.72
10:10:31|19327.34
10:10:32|19328.62
10:10:34|19328.81
10:10:34|19328.4
10:10:36|19327.19
10:10:37|19328.49
10:10:38|19328.49
10:10:39|19329.09
10:10:40|19328.7
10:10:42|19327.28
10:10:43|19327.19
10:10:43|19325.99
10:10:44|19328.66
10:10:46|19328.27
10:10:46|19329.25
10:10:47|19334.24
10:10:48|19332.97
10:10:50|19334.17
10:10:52|19334.41
10:10:54|19332.5
10:10:55|19333.02
10:10:57|19334.26
10:10:57|19333.02
10:10:58|19334.77
10:10:59|19331.62
10:11:00|19329.41
10:11:01|19330.05
10:11:02|19330.56
10:11:04|19330.04
10:11:05|19330.04
10:11:06|19330.39
10:11:08|19330.98
10:11:09|19330.59
10:11:10|19330.96
10:11:11|19330.29
10:11:12|19330.2
10:11:14|19329.52
10:11:14|19329.52
10:11:15|19327.36
10:11:16|19329.39
10:11:18|19330.03
10:11:19|19330.03
10:11:20|19329.99
10:11:20|19329.99
10:11:22|19328.85
10:11:22|19329.37
10:11:24|19329.35
10:11:25|19329.35
10:11:26|19325.6
10:11:26|19327.33
10:11:28|19328.2
10:11:29|19328.37
10:11:30|19328.76
10:11:31|19329.03
10:11:31|19327.97
10:11:34|19328.24
10:11:34|19328.24
10:11:35|19327.75
10:11:36|19327.75
10:11:37|19328.06
10:11:38|19328.06
10:11:39|19328.96
10:11:41|19328.96
10:11:42|19328.26
10:11:43|19327.8
10:11:44|19327.8
10:11:44|19327.8
10:11:46|19328.99
10:11:47|19328.74
10:11:48|19329.23
10:11:49|19328.97
10:11:50|19329.92
10:11:51|19331.6
10:11:53|19331.
10:11:54|19330.43
10:11:55|19330.39
10:11:55|19329.92
10:11:57|19330.91
10:11:59|19329.07
10:12:00|19330.7
10:12:00|19329.6
10:12:01|19330.51
10:12:03|19329.6
10:12:04|19328.13
10:12:05|19327.47
10:12:06|19327.67
10:12:07|19327.59
10:12:08|19328.21
10:12:09|19327.67
10:12:10|19325.84
10:12:11|19326.82
10:12:12|19326.96
10:12:13|19326.96
10:12:14|19327.02
10:12:15|19327.02
10:12:16|19326.92
10:12:18|19330.74
10:12:18|19330.33
10:12:19|19331.64
10:12:21|19332.47
10:12:22|19333.
10:12:22|19331.84
10:12:23|19333.61
10:12:24|19333.42
10:12:25|19332.89
10:12:26|19334.35
10:12:28|19335.
10:12:28|19333.46
10:12:29|19334.03
10:12:30|19334.12
10:12:32|19333.1
10:12:33|19332.3
10:12:33|19332.26
10:12:34|19334.06
10:12:35|19334.06
10:12:36|19333.08
10:12:38|19333.54
10:12:39|19333.74
10:12:40|19333.48
10:12:40|19333.64
10:12:42|19333.68
10:12:42|19332.93
10:12:44|19334.37
10:12:44|19333.84
10:12:46|19333.13
10:12:47|19333.13
10:12:48|19333.51
10:12:49|19335.03
10:12:50|19333.21
10:12:52|19334.16
10:12:53|19333.8
10:12:54|19334.35
10:12:54|19333.13
10:12:56|19333.59
10:12:58|19332.68
10:12:58|19332.65
10:12:59|19333.46
10:13:01|19332.39
10:13:02|19333.22
10:13:04|19332.65
10:13:04|19333.15
10:13:06|19333.15
10:13:07|19333.62
10:13:08|19332.71
10:13:08|19334.15
10:13:10|19334.06
10:13:10|19331.92
10:13:12|19331.91
10:13:13|19333.09
10:13:14|19339.24
10:13:16|19340.35
10:13:16|19339.68
10:13:17|19339.64
10:13:18|19338.38
10:13:20|19339.55
10:13:21|19340.
10:13:22|19339.12
10:13:23|19338.38
10:13:24|19340.25
10:13:25|19339.17
10:13:26|19337.51
10:13:27|19337.51
10:13:28|19337.51
10:13:30|19337.51
10:13:30|19335.9
10:13:31|19336.72
10:13:33|19337.56
10:13:34|19337.93
10:13:35|19336.15
10:13:37|19337.27
10:13:37|19338.01
10:13:38|19337.96
10:13:40|19338.89
10:13:41|19339.4
10:13:42|19339.4
10:13:43|19340.94
10:13:43|19342.1
10:13:44|19340.91
10:13:47|19341.29
10:13:48|19341.81
10:13:49|19341.23
10:13:50|19340.23
10:13:51|19340.24
10:13:52|19339.49
10:13:54|19339.78
10:13:55|19340.79
10:13:56|19340.77
10:13:57|19340.59
10:13:58|19338.58
10:14:00|19339.84
10:14:00|19339.2
10:14:01|19338.26
10:14:02|19339.43
10:14:03|19339.15
10:14:04|19336.67
10:14:05|19337.35
10:14:06|19337.28
10:14:07|19336.97
10:14:09|19332.92
10:14:09|19334.16
10:14:11|19334.75
10:14:12|19336.01
10:14:13|19335.18
10:14:14|19334.85
10:14:16|19334.84
10:14:16|19334.83
10:14:17|19334.56
10:14:19|19333.88
10:14:20|19335.12
10:14:21|19335.29
10:14:22|19335.83
10:14:22|19335.82
10:14:24|19335.57
10:14:25|19338.95
10:14:26|19338.94
10:14:27|19339.67
10:14:28|19338.58
10:14:29|19339.69
10:14:30|19338.66
10:14:32|19338.51
10:14:32|19340.61
10:14:34|19345.11
10:14:35|19343.57
10:14:36|19343.17
10:14:38|19345.49
10:14:38|19346.63
10:14:39|19345.64
10:14:41|19346.03
10:14:42|19346.09
10:14:42|19343.97
10:14:43|19345.55
10:14:45|19345.05
10:14:46|19342.95
10:14:46|19343.65
10:14:47|19341.62
10:14:48|19341.54
10:14:50|19342.22
10:14:50|19342.72
10:14:51|19342.47
10:14:53|19341.83
10:14:54|19342.44
10:14:55|19341.02
10:14:57|19337.89
10:14:57|19335.87
10:14:59|19337.62
10:15:00|19337.05
10:15:02|19335.41
10:15:03|19336.21
10:15:04|19341.42
10:15:05|19342.77
10:15:06|19342.93
10:15:07|19346.29
10:15:07|19344.41
10:15:08|19344.54
10:15:09|19345.1
10:15:11|19343.97
10:15:12|19343.8
10:15:14|19343.33
10:15:14|19343.06
10:15:15|19342.96
10:15:16|19342.17
10:15:17|19339.67
10:15:19|19338.16
10:15:20|19338.96
10:15:21|19338.95
10:15:22|19339.95
10:15:23|19341.44
10:15:24|19341.07
10:15:25|19341.47
10:15:26|19341.43
10:15:27|19340.85
10:15:27|19339.92
10:15:29|19340.82
10:15:30|19340.85
10:15:31|19339.25
10:15:31|19339.92
10:15:33|19338.64
10:15:34|19338.97
10:15:35|19338.58
10:15:36|19338.66
10:15:37|19338.81
10:15:38|19339.66
10:15:39|19340.28
10:15:40|19339.94
10:15:41|19341.34
10:15:42|19340.31
10:15:43|19340.75
10:15:44|19341.53
10:15:45|19341.78
10:15:47|19341.41
10:15:48|19341.66
10:15:49|19341.69
10:15:49|19341.69
10:15:51|19341.47
10:15:52|19342.83
10:15:53|19342.21
10:15:54|19342.79
10:15:55|19343.26
10:15:57|19343.14
10:15:58|19342.66
10:15:59|19341.86
10:16:00|19341.86
10:16:01|19341.86
10:16:02|19341.69
10:16:03|19341.48
10:16:04|19340.75
10:16:05|19341.75
10:16:06|19340.65
10:16:07|19340.19
10:16:08|19340.6
10:16:09|19338.62
10:16:10|19340.21
10:16:11|19340.46
10:16:12|19338.47
10:16:13|19339.9
10:16:14|19340.47
10:16:15|19340.47
10:16:16|19340.49
10:16:17|19340.53
10:16:18|19339.84
10:16:19|19338.42
10:16:20|19338.54
10:16:21|19338.9
10:16:22|19338.49
10:16:23|19339.5
10:16:24|19339.02
10:16:25|19339.03
10:16:26|19339.03
10:16:28|19338.34
10:16:28|19337.12
10:16:30|19337.27
10:16:31|19336.69
10:16:31|19336.01
10:16:33|19336.5
10:16:34|19336.25
10:16:35|19338.58
10:16:36|19339.95
10:16:37|19339.7
10:16:38|19338.9
10:16:39|19339.29
10:16:40|19339.06
10:16:41|19339.44
10:16:42|19339.52
10:16:43|19336.
10:16:45|19337.49
10:16:45|19337.31
10:16:46|19335.8
10:16:47|19336.61
10:16:48|19335.98
10:16:49|19336.27
10:16:50|19336.27
10:16:51|19335.49
10:16:52|19336.33
10:16:53|19336.32
10:16:54|19336.96
10:16:55|19336.07
10:16:56|19336.07
10:16:57|19335.41
10:16:59|19335.42
10:17:00|19334.81
10:17:01|19334.18
10:17:02|19334.73
10:17:03|19334.73
10:17:05|19333.7
10:17:05|19333.35
10:17:07|19334.16
10:17:08|19334.16
10:17:09|19333.79
10:17:09|19332.74
10:17:10|19333.54
10:17:12|19334.42
10:17:13|19333.8
10:17:13|19334.21
10:17:14|19334.18
10:17:16|19333.65
10:17:17|19332.6
10:17:18|19332.6
10:17:19|19331.86
10:17:20|19331.52
10:17:21|19331.8
10:17:22|19330.97
10:17:23|19330.86
10:17:24|19331.27
10:17:25|19331.1
10:17:26|19330.
10:17:27|19330.52
10:17:28|19330.43
10:17:29|19330.67
10:17:30|19331.48
10:17:31|19329.8
10:17:32|19330.02
10:17:33|19329.21
10:17:34|19327.18
10:17:35|19328.29
10:17:36|19328.58
10:17:38|19328.24
10:17:40|19327.1
10:17:41|19327.63
10:17:43|19327.23
10:17:44|19328.24
10:17:46|19327.6
10:17:47|19326.92
10:17:47|19325.44
10:17:49|19324.33
10:17:49|19324.66
10:17:51|19322.18
10:17:52|19322.75
10:17:53|19322.65
10:17:54|19322.58
10:17:55|19325.5
10:17:57|19327.04
10:17:57|19325.63
10:17:58|19326.07
10:17:59|19324.43
10:18:00|19322.66
10:18:01|19322.9
10:18:02|19320.
10:18:04|19322.44
10:18:04|19322.8
10:18:06|19327.59
10:18:07|19328.24
10:18:08|19324.
10:18:09|19324.1
10:18:10|19322.33
10:18:11|19323.03
10:18:12|19322.94
10:18:13|19323.86
10:18:14|19323.43
10:18:16|19326.15
10:18:17|19324.9
10:18:18|19326.23
10:18:19|19326.26
10:18:20|19325.39
10:18:22|19323.29
10:18:22|19323.9
10:18:24|19324.14
10:18:24|19323.97
10:18:26|19323.66
10:18:28|19322.09
10:18:29|19322.4
10:18:29|19321.47
10:18:31|19318.23
10:18:32|19317.9
10:18:33|19319.52
10:18:35|19319.45
10:18:36|19320.37
10:18:37|19320.18
10:18:37|19319.11
10:18:39|19318.45
10:18:39|19319.32
10:18:40|19319.31
10:18:41|19318.65
10:18:42|19318.03
10:18:44|19318.37
10:18:45|19317.9
10:18:47|19317.88
10:18:48|19316.21
10:18:48|19316.6
10:18:49|19315.76
10:18:50|19315.33
10:18:51|19315.33
10:18:52|19316.57
10:18:53|19314.63
10:18:55|19317.21
10:18:56|19317.59
10:18:57|19317.61
10:18:59|19317.43
10:19:00|19317.55
10:19:01|19316.9
10:19:02|19317.12
10:19:04|19317.
10:19:06|19315.13
10:19:07|19314.7
10:19:08|19316.54
10:19:09|19314.29
10:19:10|19315.3
10:19:11|19314.19
10:19:12|19314.74
10:19:13|19315.
10:19:14|19313.63
10:19:15|19313.56
10:19:16|19312.79
10:19:17|19312.93
10:19:18|19312.87
10:19:19|19312.44
10:19:20|19313.14
10:19:21|19311.17
10:19:22|19313.2
10:19:23|19313.17
10:19:24|19312.19
10:19:25|19313.07
10:19:27|19313.07
10:19:28|19313.41
10:19:28|19312.86
10:19:29|19312.96
10:19:30|19313.07
10:19:31|19313.34
10:19:32|19313.31
10:19:33|19312.05
10:19:34|19312.78
10:19:35|19313.24
10:19:36|19311.19
10:19:38|19312.32
10:19:38|19311.94
10:19:39|19310.91
10:19:40|19310.38
10:19:42|19310.18
10:19:43|19310.24
10:19:44|19309.72
10:19:45|19309.95
10:19:45|19309.79
10:19:47|19308.74
10:19:48|19309.17
10:19:48|19309.47
10:19:49|19310.51
10:19:51|19312.86
10:19:52|19313.87
10:19:53|19313.61
10:19:53|19312.34
10:19:55|19312.34
10:19:56|19312.65
10:19:58|19315.09
10:19:59|19314.82
10:20:02|19316.29
10:20:02|19315.8
10:20:03|19316.74
10:20:05|19318.55
10:20:06|19320.89
10:20:08|19320.49
10:20:08|19321.92
10:20:09|19321.7
10:20:11|19323.05
10:20:12|19321.23
10:20:12|19323.
10:20:14|19321.78
10:20:15|19321.56
10:20:16|19320.53
10:20:17|19319.42
10:20:18|19317.61
10:20:19|19317.07
10:20:20|19317.37
10:20:21|19317.63
10:20:22|19316.72
10:20:23|19316.17
10:20:24|19316.95
10:20:25|19316.08
10:20:26|19314.39
10:20:27|19314.42
10:20:28|19313.5
10:20:29|19313.34
10:20:30|19312.38
10:20:31|19314.65
10:20:32|19314.09
10:20:32|19314.09
10:20:34|19314.46
10:20:34|19313.94
10:20:36|19311.29
10:20:38|19313.62
10:20:38|19313.62
10:20:41|19314.82
10:20:41|19315.44
10:20:43|19314.46
10:20:44|19314.27
10:20:45|19314.93
10:20:46|19314.01
10:20:47|19314.01
10:20:48|19311.66
10:20:49|19313.26
10:20:50|19313.92
10:20:51|19313.33
10:20:52|19312.66
10:20:54|19311.52
10:20:54|19311.47
10:20:56|19311.25
10:20:56|19311.56
10:20:58|19312.01
10:20:59|19312.68
10:21:00|19311.87
10:21:02|19311.35
10:21:03|19309.36
10:21:03|19308.97
10:21:05|19309.49
10:21:07|19309.67
10:21:08|19310.85
10:21:09|19309.78
10:21:10|19309.51
10:21:10|19310.24
10:21:11|19310.32
10:21:12|19309.02
10:21:14|19307.95
10:21:14|19307.88
10:21:16|19307.98
10:21:18|19307.84
10:21:18|19307.7
10:21:20|19305.93
10:21:21|19304.99
10:21:21|19306.57
10:21:23|19307.6
10:21:24|19307.74
10:21:25|19307.67
10:21:26|19302.46
10:21:27|19305.19
10:21:28|19304.56
10:21:29|19304.66
10:21:30|19305.13
10:21:31|19304.63
10:21:32|19303.76
10:21:33|19306.6
10:21:35|19310.95
10:21:36|19310.34
10:21:36|19310.79
10:21:38|19310.16
10:21:38|19311.52
10:21:40|19311.26
10:21:41|19311.06
10:21:42|19311.34
10:21:43|19310.51
10:21:44|19309.69
10:21:45|19309.81
10:21:46|19310.67
10:21:47|19309.71
10:21:48|19309.81
10:21:49|19309.8
10:21:50|19309.8
10:21:51|19311.04
10:21:53|19310.87
10:21:54|19309.31
10:21:55|19309.67
10:21:56|19308.89
10:21:57|19308.89
10:21:58|19308.89
10:21:58|19309.63
10:22:00|19310.16
10:22:01|19308.86
10:22:02|19310.98
10:22:04|19310.87
10:22:06|19309.5
10:22:06|19309.43
10:22:08|19309.06
10:22:09|19308.44
10:22:10|19308.37
10:22:11|19308.07
10:22:12|19308.37
10:22:13|19308.39
10:22:15|19308.87
10:22:16|19309.05
10:22:17|19309.05
10:22:19|19308.94
10:22:19|19308.94
10:22:21|19308.93
10:22:22|19307.6
10:22:22|19308.13
10:22:24|19308.01
10:22:25|19306.29
10:22:26|19307.22
10:22:27|19305.27
10:22:28|19304.74
10:22:29|19305.43
10:22:30|19307.55
10:22:31|19308.65
10:22:32|19309.85
10:22:33|19309.9
10:22:35|19310.13
10:22:35|19311.
10:22:36|19310.14
10:22:38|19310.97
10:22:39|19309.97
10:22:39|19309.97
10:22:40|19308.41
10:22:41|19307.64
10:22:42|19308.48
10:22:44|19308.48
10:22:45|19307.92
10:22:45|19308.26
10:22:46|19306.91
10:22:47|19307.3
10:22:49|19305.74
10:22:49|19307.18
10:22:51|19307.14
10:22:51|19308.46
10:22:52|19308.83
10:22:54|19309.99
10:22:55|19310.
10:22:56|19309.49
10:22:57|19309.49
10:22:58|19309.49
10:22:58|19309.49
10:23:00|19309.9
10:23:01|19309.32
10:23:02|19310.
10:23:03|19309.88
10:23:04|19310.76
10:23:06|19309.58
10:23:06|19307.62
10:23:07|19308.
10:23:08|19306.91
10:23:09|19307.69
10:23:11|19307.81
10:23:11|19307.78
10:23:13|19306.88
10:23:14|19306.88
10:23:15|19306.01
10:23:16|19306.56
10:23:17|19306.56
10:23:18|19306.31
10:23:19|19306.16
10:23:21|19304.42
10:23:21|19304.97
10:23:22|19305.1
10:23:24|19305.89
10:23:25|19306.66
10:23:26|19306.52
10:23:27|19305.86
10:23:28|19306.01
10:23:30|19308.92
10:23:31|19307.97
10:23:33|19309.
10:23:34|19308.14
10:23:35|19307.97
10:23:37|19309.
10:23:38|19307.8
10:23:39|19308.61
10:23:40|19308.61
10:23:41|19308.73
10:23:43|19309.09
10:23:44|19308.64
10:23:45|19308.66
10:23:46|19310.16
10:23:47|19310.15
10:23:49|19309.59
10:23:49|19309.59
10:23:50|19310.16
10:23:51|19310.08
10:23:53|19310.
10:23:53|19310.08
10:23:55|19310.08
10:23:57|19306.58
10:23:58|19307.22
10:23:59|19307.22
10:24:00|19307.08
10:24:01|19307.22
10:24:03|19307.54
10:24:05|19308.48
10:24:07|19312.85
10:24:08|19315.67
10:24:10|19312.04
10:24:10|19312.04
10:24:11|19312.41
10:24:12|19312.04
10:24:14|19311.8
10:24:14|19312.13
10:24:16|19311.89
10:24:17|19311.9
10:24:17|19311.89
10:24:19|19311.89
10:24:19|19311.22
10:24:20|19311.22
10:24:21|19311.5
10:24:22|19311.15
10:24:24|19312.44
10:24:25|19314.79
10:24:26|19313.59
10:24:26|19313.45
10:24:27|19314.09
10:24:28|19315.25
10:24:30|19316.05
10:24:31|19316.33
10:24:32|19316.33
10:24:34|19314.68
10:24:35|19316.31
10:24:36|19315.99
10:24:37|19316.29
10:24:39|19316.23
10:24:39|19316.97
10:24:40|19317.22
10:24:42|19317.43
10:24:42|19316.83
10:24:43|19316.27
10:24:45|19316.28
10:24:46|19318.05
10:24:47|19318.17
10:24:48|19318.17
10:24:49|19319.26
10:24:50|19318.72
10:24:51|19318.97
10:24:53|19317.39
10:24:53|19317.18
10:24:54|19317.14
10:24:55|19317.14
10:24:56|19317.15
10:24:57|19318.17
10:24:58|19317.64
10:24:59|19316.24
10:25:00|19316.42
10:25:01|19316.42
10:25:02|19315.47
10:25:04|19317.79
10:25:05|19318.07
10:25:06|19317.14
10:25:07|19318.09
10:25:08|19317.22
10:25:09|19318.31
10:25:11|19315.18
10:25:11|19315.34
10:25:12|19312.88
10:25:13|19309.79
10:25:14|19310.63
10:25:15|19311.04
10:25:16|19310.01
10:25:17|19307.78
10:25:18|19309.32
10:25:19|19309.74
10:25:21|19308.01
10:25:22|19309.57
10:25:23|19309.46
10:25:25|19309.46
10:25:26|19310.4
10:25:26|19310.71
10:25:29|19309.53
10:25:29|19309.98
10:25:30|19310.21
10:25:31|19309.48
10:25:33|19311.51
10:25:33|19310.88
10:25:34|19313.15
10:25:35|19312.83
10:25:36|19312.59
10:25:37|19312.71
10:25:39|19312.64
10:25:41|19312.64
10:25:41|19312.58
10:25:42|19311.24
10:25:43|19312.14
10:25:44|19312.78
10:25:45|19312.16
10:25:46|19310.68
10:25:47|19311.51
10:25:48|19312.41
10:25:49|19313.58
10:25:50|19312.57
10:25:51|19312.57
10:25:53|19313.95
10:25:53|19314.49
10:25:54|19313.44
10:25:55|19314.02
10:25:56|19311.93
10:25:58|19312.28
10:26:00|19313.15
10:26:00|19311.45
10:26:01|19309.85
10:26:02|19310.46
10:26:03|19309.8
10:26:04|19310.46
10:26:05|19311.39
10:26:06|19311.88
10:26:09|19311.84
10:26:10|19311.36
10:26:10|19310.79
10:26:13|19310.57
10:26:13|19308.85
10:26:14|19309.21
10:26:15|19309.17
10:26:17|19309.17
10:26:18|19307.91
10:26:19|19307.88
10:26:20|19308.9
10:26:21|19307.73
10:26:22|19307.48
10:26:22|19306.98
10:26:24|19306.07
10:26:25|19305.7
10:26:27|19306.23
10:26:28|19301.74
10:26:29|19303.7
10:26:30|19304.61
10:26:32|19304.83
10:26:33|19305.1
10:26:33|19303.38
10:26:35|19304.49
10:26:36|19304.4
10:26:37|19303.72
10:26:38|19305.14
10:26:40|19305.92
10:26:40|19306.18
10:26:41|19307.28
10:26:42|19306.9
10:26:43|19306.89
10:26:45|19307.3
10:26:46|19307.13
10:26:47|19307.13
10:26:48|19307.23
10:26:49|19307.55
10:26:51|19307.52
10:26:51|19306.66
10:26:52|19306.69
10:26:53|19306.41
10:26:55|19306.77
10:26:56|19305.11
10:26:57|19305.67
10:26:58|19305.93
10:27:00|19306.62
10:27:01|19305.82
10:27:03|19307.52
10:27:04|19306.5
10:27:06|19306.
10:27:07|19306.34
10:27:08|19305.89
10:27:09|19306.05
10:27:10|19306.05
10:27:11|19306.1
10:27:12|19306.71
10:27:13|19306.74
10:27:14|19306.1
10:27:15|19306.57
10:27:16|19306.57
10:27:17|19306.54
10:27:18|19306.5
10:27:20|19306.94
10:27:20|19306.37
10:27:21|19305.95
10:27:22|19306.89
10:27:23|19305.93
10:27:24|19306.45
10:27:26|19304.63
10:27:27|19300.97
10:27:28|19301.95
10:27:29|19301.95
10:27:30|19300.72
10:27:30|19304.21
10:27:32|19304.64
10:27:33|19305.18
10:27:34|19304.18
10:27:34|19307.56
10:27:36|19307.14
10:27:37|19308.4
10:27:39|19308.77
10:27:39|19308.93
10:27:40|19308.86
10:27:41|19305.51
10:27:42|19305.06
10:27:44|19304.45
10:27:45|19303.58
10:27:46|19303.92
10:27:47|19303.74
10:27:48|19303.97
10:27:49|19303.21
10:27:50|19303.82
10:27:51|19304.57
10:27:52|19303.99
10:27:53|19303.69
10:27:54|19303.05
10:27:55|19303.37
10:27:56|19304.57
10:27:57|19303.92
10:27:58|19302.53
10:27:59|19300.97
10:28:01|19299.48
10:28:02|19300.49
10:28:04|19298.86
10:28:05|19299.43
10:28:07|19301.73
10:28:07|19299.68
10:28:09|19299.67
10:28:10|19302.36
10:28:11|19300.24
10:28:12|19301.59
10:28:13|19301.19
10:28:13|19300.46
10:28:15|19301.52
10:28:16|19301.74
10:28:17|19300.72
10:28:17|19300.46
10:28:20|19300.42
10:28:21|19300.16
10:28:22|19300.16
10:28:23|19299.4
10:28:23|19298.92
10:28:24|19300.47
10:28:25|19297.49
10:28:27|19299.24
10:28:28|19297.55
10:28:29|19297.35
10:28:29|19297.01
10:28:31|19297.43
10:28:32|19296.22
10:28:33|19296.22
10:28:35|19296.56
10:28:35|19296.58
10:28:36|19295.
10:28:37|19294.48
10:28:39|19297.43
10:28:40|19296.45
10:28:41|19298.13
10:28:42|19296.53
10:28:44|19295.65
10:28:45|19295.65
10:28:45|19294.94
10:28:46|19289.27
10:28:48|19288.71
10:28:48|19291.06
10:28:49|19292.71
10:28:50|19295.04
10:28:52|19293.8
10:28:53|19293.87
10:28:54|19293.05
10:28:54|19290.81
10:28:55|19290.39
10:28:56|19289.37
10:28:57|19288.6
10:28:58|19287.87
10:29:00|19294.16
10:29:01|19294.32
10:29:03|19290.93
10:29:04|19291.88
10:29:05|19292.86
10:29:05|19291.82
10:29:07|19290.04
10:29:08|19289.63
10:29:09|19290.79
10:29:11|19290.25
10:29:12|19291.03
10:29:13|19290.85
10:29:14|19290.14
10:29:15|19291.45
10:29:16|19295.04
10:29:17|19295.2
10:29:18|19294.24
10:29:19|19294.73
10:29:20|19294.05
10:29:22|19296.06
10:29:22|19294.94
10:29:24|19292.63
10:29:25|19295.72
10:29:26|19295.72
10:29:27|19293.53
10:29:29|19295.
10:29:29|19291.89
10:29:30|19291.7
10:29:31|19292.6
10:29:32|19291.69
10:29:33|19293.21
10:29:34|19292.15
10:29:35|19294.02
10:29:36|19292.64
10:29:37|19293.21
10:29:38|19293.21
10:29:40|19295.76
10:29:41|19294.31
10:29:43|19294.51
10:29:43|19293.32
10:29:44|19294.35
10:29:45|19295.46
10:29:46|19294.75
10:29:47|19295.1
10:29:49|19295.65
10:29:50|19296.64
10:29:51|19295.29
10:29:51|19294.61
10:29:54|19294.22
10:29:54|19293.97
10:29:55|19296.05
10:29:56|19296.43
10:29:57|19295.75
10:29:58|19294.35
10:29:59|19294.28
10:30:00|19294.01
10:30:02|19294.56
10:30:04|19295.09
10:30:05|19295.39
10:30:06|19293.96
10:30:07|19293.67
10:30:09|19293.94
10:30:09|19294.56
10:30:10|19294.6
10:30:11|19296.8
10:30:12|19295.03
10:30:13|19296.7
10:30:14|19296.34
10:30:15|19297.57
10:30:16|19302.38
10:30:17|19302.16
10:30:18|19301.1
10:30:19|19303.5
10:30:20|19301.94
10:30:21|19303.61
10:30:23|19303.24
10:30:23|19303.75
10:30:25|19304.78
10:30:26|19301.64
10:30:27|19301.4
10:30:28|19303.52
10:30:30|19307.41
10:30:30|19307.41
10:30:33|19305.52
10:30:33|19305.8
10:30:34|19304.97
10:30:35|19305.75
10:30:37|19304.23
10:30:38|19305.2
10:30:39|19306.4
10:30:40|19307.11
10:30:42|19307.01
10:30:42|19305.96
10:30:44|19305.48
10:30:45|19304.82
10:30:46|19305.43
10:30:46|19305.75
10:30:48|19305.63
10:30:49|19305.34
10:30:50|19306.58
10:30:51|19304.56
10:30:52|19304.21
10:30:53|19303.8
10:30:54|19304.53
10:30:55|19303.12
10:30:56|19302.02
10:30:57|19300.55
10:30:58|19300.78
10:30:59|19299.26
10:31:00|19301.41
10:31:01|19301.02
10:31:02|19300.24
10:31:03|19302.32
10:31:04|19301.23
10:31:06|19300.44
10:31:06|19299.65
10:31:08|19300.63
10:31:09|19300.68
10:31:11|19303.64
10:31:11|19301.94
10:31:13|19302.26
10:31:15|19302.68
10:31:15|19302.68
10:31:16|19302.02
10:31:17|19300.85
10:31:18|19300.55
10:31:19|19303.08
10:31:21|19303.08
10:31:22|19302.07
10:31:22|19300.98
10:31:23|19302.11
10:31:25|19305.36
10:31:26|19303.68
10:31:27|19302.73
10:31:29|19302.73
10:31:29|19302.08
10:31:30|19302.07
10:31:31|19302.14
10:31:32|19304.36
10:31:33|19303.8
10:31:34|19305.08
10:31:36|19305.5
10:31:37|19306.34
10:31:38|19305.55
10:31:39|19304.55
10:31:40|19303.75
10:31:41|19304.95
10:31:43|19301.63
10:31:45|19303.7
10:31:46|19302.99
10:31:47|19302.99
10:31:47|19302.01
10:31:49|19301.18
10:31:51|19300.83
10:31:52|19302.39
10:31:53|19300.82
10:31:54|19302.07
10:31:55|19301.95
10:31:57|19301.26
10:31:58|19302.93
10:31:58|19300.82
10:31:59|19300.78
10:32:01|19301.37
10:32:02|19301.46
10:32:04|19300.83
10:32:05|19301.6
10:32:06|19301.67
10:32:07|19301.67
10:32:09|19301.59
10:32:10|19301.59
10:32:11|19303.13
10:32:13|19303.34
10:32:14|19303.34
10:32:15|19302.33
10:32:16|19303.52
10:32:18|19303.52
10:32:19|19301.83
10:32:20|19301.3
10:32:22|19302.
10:32:23|19302.37
10:32:24|19302.49
10:32:25|19302.96
10:32:26|19304.72
10:32:27|19303.71
10:32:28|19304.71
10:32:29|19304.71
10:32:31|19303.9
10:32:31|19303.9
10:32:33|19301.7
10:32:33|19301.06
10:32:34|19300.78
10:32:35|19300.52
10:32:37|19300.52
10:32:37|19300.81
10:32:40|19301.01
10:32:41|19301.25
10:32:41|19303.7
10:32:42|19302.49
10:32:44|19304.3
10:32:45|19303.9
10:32:46|19304.2
10:32:47|19304.2
10:32:49|19305.66
10:32:49|19306.2
10:32:51|19305.
10:32:52|19305.13
10:32:53|19305.21
10:32:53|19306.2
10:32:54|19304.86
10:32:56|19306.14
10:32:57|19306.23
10:32:58|19305.75
10:32:59|19305.39
10:32:59|19305.32
10:33:01|19306.22
10:33:01|19306.12
10:33:02|19305.57
10:33:04|19305.87
10:33:05|19305.03
10:33:06|19305.37
10:33:08|19305.12
10:33:08|19305.57
10:33:09|19305.97
10:33:10|19305.48
10:33:12|19304.92
10:33:13|19305.3
10:33:14|19306.
10:33:15|19306.09
10:33:16|19306.8
10:33:17|19309.01
10:33:18|19310.41
10:33:19|19311.49
10:33:20|19310.37
10:33:21|19310.49
10:33:22|19310.07
10:33:23|19312.94
10:33:24|19310.69
10:33:26|19309.58
10:33:26|19308.97
10:33:28|19305.
10:33:28|19307.04
10:33:29|19307.04
10:33:30|19307.04
10:33:31|19305.65
10:33:33|19305.45
10:33:34|19303.37
10:33:35|19302.61
10:33:36|19304.1
10:33:36|19304.23
10:33:37|19304.23
10:33:39|19304.4
10:33:39|19302.94
10:33:41|19302.27
10:33:41|19301.28
10:33:43|19303.68
10:33:45|19302.19
10:33:46|19300.36
10:33:47|19300.59
10:33:48|19300.85
10:33:48|19301.12
10:33:49|19298.84
10:33:50|19299.47
10:33:51|19299.16
10:33:53|19298.96
10:33:53|19299.79
10:33:54|19301.15
10:33:56|19304.18
10:33:57|19304.74
10:33:57|19301.99
10:33:58|19302.12
10:34:00|19302.07
10:34:01|19301.58
10:34:02|19301.04
10:34:02|19300.92
10:34:05|19300.7
10:34:06|19300.5
10:34:07|19301.97
10:34:08|19301.87
10:34:09|19303.8
10:34:10|19303.68
10:34:12|19302.82
10:34:13|19302.04
10:34:14|19303.37
10:34:16|19300.3
10:34:17|19304.35
10:34:18|19303.9
10:34:19|19303.9
10:34:20|19302.88
10:34:20|19304.34
10:34:22|19304.34
10:34:23|19305.43
10:34:23|19305.43
10:34:24|19305.41
10:34:27|19304.59
10:34:27|19303.22
10:34:28|19304.07
10:34:29|19306.
10:34:30|19303.72
10:34:31|19302.44
10:34:32|19304.62
10:34:33|19303.49
10:34:34|19304.24
10:34:35|19304.24
10:34:37|19302.92
10:34:38|19302.8
10:34:38|19298.58
10:34:40|19299.28
10:34:41|19298.68
10:34:41|19298.68
10:34:42|19298.37
10:34:44|19299.92
10:34:45|19299.38
10:34:45|19298.39
10:34:47|19298.09
10:34:47|19298.5
10:34:49|19297.79
10:34:50|19297.79
10:34:51|19298.9
10:34:52|19299.52
10:34:53|19299.87
10:34:54|19299.87
10:34:55|19300.37
10:34:56|19301.65
10:34:57|19301.37
10:34:58|19299.
10:34:59|19300.56
10:35:00|19299.
10:35:01|19300.19
10:35:02|19298.23
10:35:04|19299.57
10:35:04|19299.22
10:35:06|19299.55
10:35:07|19299.38
10:35:08|19298.43
10:35:08|19298.43
10:35:09|19299.55
10:35:10|19301.81
10:35:11|19301.33
10:35:12|19299.39
10:35:13|19299.39
10:35:14|19299.25
10:35:15|19301.73
10:35:17|19301.09
10:35:18|19297.74
10:35:18|19298.34
10:35:20|19297.02
10:35:21|19298.35
10:35:22|19298.93
10:35:24|19297.68
10:35:24|19299.63
10:35:26|19303.01
10:35:27|19300.28
10:35:27|19300.28
10:35:29|19300.28
10:35:30|19300.44
10:35:30|19302.67
10:35:31|19300.15
10:35:33|19298.95
10:35:34|19299.69
10:35:35|19300.68
10:35:36|19300.05
10:35:37|19300.89
10:35:38|19301.13
10:35:39|19301.14
10:35:40|19300.66
10:35:41|19301.14
10:35:42|19301.47
10:35:43|19299.48
10:35:44|19298.91
10:35:45|19298.48
10:35:46|19300.45
10:35:47|19298.68
10:35:48|19298.68
10:35:49|19299.43
10:35:50|19299.43
10:35:51|19298.75
10:35:52|19297.5
10:35:53|19297.65
10:35:54|19298.03
10:35:55|19300.09
10:35:56|19298.51
10:35:57|19298.59
10:35:58|19299.81
10:35:59|19301.
10:36:00|19301.
10:36:01|19300.13
10:36:02|19299.21
10:36:03|19300.35
10:36:04|19300.81
10:36:05|19302.48
10:36:06|19301.45
10:36:08|19302.19
10:36:08|19301.28
10:36:09|19303.37
10:36:11|19303.57
10:36:11|19303.06
10:36:13|19306.11
10:36:14|19306.14
10:36:14|19307.21
10:36:16|19307.69
10:36:18|19308.3
10:36:18|19307.72
10:36:20|19306.84
10:36:21|19307.43
10:36:21|19308.18
10:36:22|19308.11
10:36:23|19308.11
10:36:25|19307.79
10:36:26|19309.68
10:36:26|19306.83
10:36:27|19306.34
10:36:28|19305.
10:36:30|19306.13
10:36:31|19307.88
10:36:32|19305.56
10:36:33|19305.44
10:36:34|19307.15
10:36:35|19307.39
10:36:35|19307.38
10:36:37|19304.81
10:36:39|19306.51
10:36:40|19306.11
10:36:41|19306.22
10:36:42|19306.29
10:36:43|19306.71
10:36:44|19306.69
10:36:45|19306.69
10:36:46|19305.84
10:36:48|19308.69
10:36:48|19308.7
10:36:50|19306.75
10:36:50|19308.55
10:36:52|19306.35
10:36:52|19308.09
10:36:54|19307.2
10:36:54|19307.99
10:36:55|19305.85
10:36:56|19305.86
10:36:57|19305.86
10:36:58|19307.11
10:37:00|19307.69
10:37:01|19308.96
10:37:03|19307.85
10:37:04|19308.24
10:37:05|19308.99
10:37:05|19308.91
10:37:07|19307.15
10:37:09|19308.66
10:37:09|19311.17
10:37:10|19310.86
10:37:11|19309.24
10:37:12|19309.24
10:37:13|19311.
10:37:15|19310.27
10:37:17|19312.55
10:37:17|19311.33
10:37:18|19313.17
10:37:19|19313.17
10:37:21|19313.4
10:37:22|19313.97
10:37:23|19314.45
10:37:24|19318.15
10:37:25|19320.72
10:37:26|19320.34
10:37:26|19321.48
10:37:28|19319.69
10:37:29|19318.64
10:37:30|19316.21
10:37:31|19318.15
10:37:32|19318.13
10:37:33|19316.34
10:37:35|19316.61
10:37:36|19316.39
10:37:36|19315.57
10:37:37|19315.57
10:37:38|19315.57
10:37:39|19317.96
10:37:41|19317.86
10:37:41|19316.9
10:37:42|19316.9
10:37:43|19317.43
10:37:45|19318.54
10:37:45|19319.21
10:37:47|19319.34
10:37:48|19319.45
10:37:49|19319.45
10:37:50|19319.72
10:37:51|19319.89
10:37:52|19320.09
10:37:53|19322.02
10:37:54|19321.93
10:37:55|19319.25
10:37:56|19318.75
10:37:57|19317.91
10:37:59|19317.89
10:37:59|19318.82
10:38:00|19314.
10:38:01|19312.25
10:38:02|19314.1
10:38:04|19313.97
10:38:05|19314.47
10:38:06|19315.02
10:38:07|19316.48
10:38:08|19315.31
10:38:10|19316.53
10:38:10|19316.08
10:38:12|19318.17
10:38:14|19317.8
10:38:15|19317.26
10:38:16|19318.92
10:38:17|19318.94
10:38:17|19310.61
10:38:18|19309.09
10:38:20|19307.9
10:38:20|19308.03
10:38:21|19308.37
10:38:23|19308.41
10:38:24|19308.44
10:38:24|19309.45
10:38:26|19309.43
10:38:26|19307.8
10:38:28|19308.99
10:38:29|19308.99
10:38:30|19309.74
10:38:31|19307.48
10:38:32|19308.99
10:38:33|19307.4
10:38:34|19308.35
10:38:35|19308.31
10:38:36|19310.14
10:38:37|19310.68
10:38:39|19310.85
10:38:39|19314.44
10:38:41|19313.34
10:38:43|19313.75
10:38:43|19314.09
10:38:45|19314.09
10:38:45|19313.19
10:38:46|19313.19
10:38:48|19313.38
10:38:48|19312.91
10:38:50|19312.39
10:38:51|19312.82
10:38:52|19312.03
10:38:53|19312.12
10:38:54|19312.46
10:38:55|19312.66
10:38:56|19315.33
10:38:58|19314.08
10:38:59|19314.68
10:38:59|19313.76
10:39:01|19312.87
10:39:02|19313.51
10:39:02|19313.22
10:39:04|19314.05
10:39:05|19315.61
10:39:06|19317.68
10:39:07|19316.49
10:39:08|19315.6
10:39:08|19315.6
10:39:10|19315.27
10:39:11|19318.32
10:39:14|19316.76
10:39:15|19316.04
10:39:16|19314.34
10:39:17|19313.79
10:39:18|19313.77
10:39:19|19315.01
10:39:21|19312.14
10:39:21|19313.24
10:39:23|19314.25
10:39:25|19314.33
10:39:25|19315.06
10:39:26|19316.49
10:39:27|19314.09
10:39:28|19315.15
10:39:29|19315.15
10:39:30|19313.8
10:39:31|19314.07
10:39:32|19313.8
10:39:34|19315.21
10:39:34|19315.21
10:39:36|19314.32
10:39:38|19313.89
10:39:38|19313.77
10:39:39|19312.77
10:39:40|19312.84
10:39:41|19314.07
10:39:42|19313.98
10:39:43|19315.76
10:39:44|19315.53
10:39:46|19313.57
10:39:46|19314.91
10:39:48|19314.85
10:39:48|19315.38
10:39:49|19315.38
10:39:51|19317.62
10:39:51|19315.34
10:39:53|19314.09
10:39:54|19314.09
10:39:54|19315.51
10:39:55|19315.51
10:39:57|19315.51
10:39:58|19313.59
10:39:59|19313.61
10:40:00|19313.53
10:40:01|19314.89
10:40:02|19314.02
10:40:04|19314.44
10:40:04|19313.59
10:40:06|19310.98
10:40:07|19310.
10:40:08|19313.07
10:40:09|19313.48
10:40:10|19314.12
10:40:11|19313.51
10:40:13|19313.79
10:40:13|19313.46
10:40:15|19313.52
10:40:16|19312.55
10:40:17|19313.06
10:40:17|19315.02
10:40:18|19314.28
10:40:19|19314.76
10:40:20|19314.76
10:40:21|19314.76
10:40:23|19316.17
10:40:23|19316.15
10:40:24|19315.42
10:40:26|19316.15
10:40:26|19315.09
10:40:28|19315.09
10:40:30|19314.66
10:40:30|19316.13
10:40:31|19316.45
10:40:32|19315.34
10:40:33|19315.01
10:40:35|19315.73
10:40:35|19314.23
10:40:36|19315.52
10:40:38|19314.22
10:40:38|19314.22
10:40:40|19314.54
10:40:42|19315.18
10:40:43|19315.09
10:40:44|19313.54
10:40:45|19316.16
10:40:46|19315.8
10:40:47|19315.82
10:40:48|19328.62
10:40:49|19329.7
10:40:50|19329.98
10:40:51|19331.59
10:40:52|19332.3
10:40:53|19332.57
10:40:54|19330.67
10:40:55|19331.35
10:40:57|19330.96
10:40:58|19331.08
10:40:59|19331.23
10:41:00|19330.14
10:41:02|19332.
10:41:02|19331.5
10:41:04|19330.07
10:41:06|19329.02
10:41:06|19329.97
10:41:07|19324.52
10:41:08|19323.52
10:41:09|19323.01
10:41:10|19324.58
10:41:11|19323.02
10:41:12|19319.31
10:41:13|19317.79
10:41:14|19318.68
10:41:15|19318.05
10:41:16|19318.22
10:41:17|19318.41
10:41:18|19318.01
10:41:19|19318.54
10:41:20|19318.03
10:41:21|19318.03
10:41:22|19318.15
10:41:23|19318.11
10:41:24|19316.36
10:41:25|19315.13
10:41:26|19310.32
10:41:28|19309.76
10:41:29|19309.
10:41:30|19309.52
10:41:31|19309.48
10:41:32|19309.97
10:41:34|19310.27
10:41:34|19310.24
10:41:35|19311.05
10:41:36|19310.8
10:41:37|19311.14
10:41:39|19312.01
10:41:39|19311.38
10:41:40|19311.88
10:41:41|19312.1
10:41:42|19313.22
10:41:43|19312.09
10:41:45|19314.16
10:41:46|19314.16
10:41:47|19313.2
10:41:48|19313.19
10:41:49|19312.34
10:41:49|19311.31
10:41:51|19310.65
10:41:52|19309.43
10:41:53|19312.39
10:41:54|19310.67
10:41:55|19311.56
10:41:56|19312.68
10:41:57|19312.56
10:41:59|19312.78
10:41:59|19311.46
10:42:00|19311.86
10:42:01|19313.99
10:42:03|19313.
10:42:04|19313.05
10:42:05|19312.12
10:42:07|19314.58
10:42:08|19314.58
10:42:09|19314.23
10:42:09|19313.76
10:42:11|19313.62
10:42:11|19314.09
10:42:13|19314.57
10:42:13|19313.1
10:42:16|19313.1
10:42:17|19314.95
10:42:18|19314.91
10:42:19|19314.07
10:42:21|19313.99
10:42:21|19313.93
10:42:22|19313.95
10:42:23|19316.
10:42:24|19316.09
10:42:25|19318.66
10:42:26|19318.27
10:42:27|19319.04
10:42:28|19318.36
10:42:29|19319.87
10:42:30|19322.81
10:42:31|19322.9
10:42:32|19321.81
10:42:33|19321.82
10:42:34|19323.03
10:42:35|19323.68
10:42:36|19321.15
10:42:38|19322.24
10:42:39|19318.1
10:42:39|19318.1
10:42:41|19319.91
10:42:41|19323.38
10:42:43|19324.57
10:42:44|19323.75
10:42:45|19322.76
10:42:46|19323.79
10:42:48|19324.3
10:42:50|19322.65
10:42:50|19324.05
10:42:51|19322.82
10:42:52|19322.82
10:42:54|19322.84
10:42:54|19322.32
10:42:56|19323.93
10:42:57|19321.47
10:42:57|19321.54
10:42:58|19321.47
10:42:59|19320.72
10:43:00|19322.07
10:43:02|19321.97
10:43:03|19318.95
10:43:04|19318.95
10:43:05|19321.58
10:43:07|19318.87
10:43:07|19319.48
10:43:08|19319.48
10:43:09|19320.23
10:43:11|19320.5
10:43:11|19320.5
10:43:12|19317.86
10:43:14|19320.
10:43:15|19320.
10:43:17|19319.34
10:43:17|19317.59
10:43:19|19317.59
10:43:20|19317.59
10:43:21|19318.49
10:43:22|19317.49
10:43:23|19316.08
10:43:24|19316.03
10:43:26|19316.93
10:43:27|19316.93
10:43:28|19317.76
10:43:29|19317.76
10:43:30|19317.73
10:43:31|19317.73
10:43:32|19317.73
10:43:33|19317.73
10:43:34|19316.98
10:43:35|19317.46
10:43:36|19317.46
10:43:37|19317.
10:43:38|19316.55
10:43:39|19317.
10:43:40|19317.46
10:43:42|19316.63
10:43:42|19318.61
10:43:43|19317.33
10:43:44|19317.33
10:43:46|19319.22
10:43:47|19317.74
10:43:48|19318.72
10:43:49|19318.72
10:43:50|19319.52
10:43:51|19318.61
10:43:52|19317.72
10:43:53|19315.32
10:43:54|19317.35
10:43:55|19317.37
10:43:56|19318.14
10:43:58|19319.48
10:43:59|19320.48
10:44:00|19320.49
10:44:00|19320.27
10:44:02|19320.72
10:44:03|19320.72
10:44:03|19320.36
10:44:05|19321.93
10:44:06|19320.85
10:44:07|19322.04
10:44:08|19322.03
10:44:10|19320.05
10:44:11|19320.05
10:44:12|19320.07
10:44:13|19321.86
10:44:14|19321.86
10:44:16|19321.85
10:44:17|19320.45
10:44:17|19321.64
10:44:18|19320.46
10:44:20|19320.58
10:44:21|19318.41
10:44:23|19317.9
10:44:24|19316.95
10:44:25|19318.2
10:44:26|19317.8
10:44:26|19317.11
10:44:27|19317.21
10:44:28|19315.66
10:44:30|19315.66
10:44:30|19317.04
10:44:32|19317.03
10:44:32|19315.01
10:44:34|19315.11
10:44:34|19315.11
10:44:35|19314.95
10:44:37|19316.36
10:44:38|19316.36
10:44:39|19313.65
10:44:40|19315.79
10:44:41|19315.91
10:44:42|19314.71
10:44:42|19312.97
10:44:44|19314.25
10:44:45|19317.78
10:44:46|19315.99
10:44:47|19314.97
10:44:49|19316.01
10:44:50|19315.99
10:44:51|19315.99
10:44:52|19314.2
10:44:52|19314.2
10:44:54|19314.2
10:44:55|19314.2
10:44:55|19314.15
10:44:57|19312.91
10:44:58|19313.49
10:44:59|19313.49
10:45:01|19313.49
10:45:01|19313.78
10:45:02|19315.22
10:45:03|19314.5
10:45:04|19312.94
10:45:05|19313.89
10:45:07|19314.49
10:45:08|19313.69
10:45:09|19313.65
10:45:10|19313.94
10:45:11|19314.35
10:45:12|19312.87
10:45:13|19313.61
10:45:14|19313.61
10:45:15|19314.76
10:45:17|19314.93
10:45:17|19314.81
10:45:19|19315.05
10:45:21|19315.1
10:45:21|19314.82
10:45:23|19314.23
10:45:25|19313.98
10:45:26|19313.8
10:45:27|19314.1
10:45:28|19312.92
10:45:29|19313.49
10:45:30|19313.49
10:45:31|19312.35
10:45:32|19313.18
10:45:33|19316.47
10:45:34|19316.24
10:45:35|19316.48
10:45:36|19315.09
10:45:37|19315.09
10:45:38|19315.96
10:45:39|19315.74
10:45:40|19315.96
10:45:41|19315.66
10:45:42|19315.96
10:45:43|19315.
10:45:44|19315.
10:45:45|19316.17
10:45:46|19316.07
10:45:47|19315.7
10:45:48|19316.16
10:45:49|19316.4
10:45:50|19314.66
10:45:51|19315.51
10:45:52|19315.69
10:45:53|19314.96
10:45:54|19315.08
10:45:55|19315.08
10:45:57|19313.91
10:45:58|19314.21
10:45:58|19314.21
10:46:00|19314.98
10:46:01|19313.29
10:46:01|19313.93
10:46:02|19309.78
10:46:03|19309.14
10:46:05|19308.87
10:46:06|19309.96
10:46:06|19310.3
10:46:08|19310.16
10:46:08|19310.96
10:46:10|19310.49
10:46:10|19307.14
10:46:12|19308.86
10:46:14|19308.16
10:46:14|19309.55
10:46:15|19310.18
10:46:17|19309.31
10:46:18|19309.3
10:46:20|19309.13
10:46:20|19309.12
10:46:22|19305.93
10:46:23|19305.9
10:46:24|19304.89
10:46:25|19305.77
10:46:27|19307.9
10:46:27|19307.96
10:46:28|19306.2
10:46:30|19308.06
10:46:30|19307.5
10:46:31|19307.07
10:46:32|19306.04
10:46:33|19307.39
10:46:34|19307.27
10:46:36|19305.62
10:46:37|19303.82
10:46:38|19303.56
10:46:38|19305.37
10:46:40|19304.14
10:46:41|19304.14
10:46:42|19304.94
10:46:44|19306.07
10:46:44|19307.28
10:46:46|19306.64
10:46:47|19307.28
10:46:47|19308.06
10:46:49|19309.42
10:46:50|19309.29
10:46:51|19308.98
10:46:52|19307.47
10:46:53|19308.87
10:46:54|19308.88
10:46:55|19307.5
10:46:56|19307.46
10:46:57|19307.05
10:46:58|19307.05
10:46:59|19308.46
10:47:01|19310.42
10:47:01|19308.57
10:47:02|19309.03
10:47:03|19309.03
10:47:04|19309.99
10:47:05|19310.
10:47:07|19310.88
10:47:08|19310.55
10:47:08|19310.88
10:47:09|19310.5
10:47:11|19311.46
10:47:12|19311.46
10:47:13|19312.19
10:47:15|19314.82
10:47:16|19312.56
10:47:16|19311.82
10:47:17|19311.84
10:47:20|19311.69
10:47:21|19310.53
10:47:22|19310.21
10:47:23|19310.8
10:47:24|19308.56
10:47:26|19309.2
10:47:27|19309.75
10:47:28|19310.38
10:47:29|19309.21
10:47:30|19310.07
10:47:31|19308.42
10:47:32|19308.43
10:47:34|19308.34
10:47:34|19308.43
10:47:35|19306.92
10:47:37|19306.17
10:47:37|19308.11
10:47:38|19306.63
10:47:39|19306.65
10:47:40|19306.65
10:47:41|19308.82
10:47:42|19308.91
10:47:43|19308.91
10:47:45|19307.16
10:47:45|19310.5
10:47:47|19311.61
10:47:48|19310.67
10:47:49|19309.89
10:47:50|19309.89
10:47:51|19308.84
10:47:51|19308.38
10:47:52|19311.02
10:47:53|19311.02
10:47:55|19310.08
10:47:55|19311.93
10:47:56|19314.79
10:47:58|19312.55
10:47:59|19312.55
10:48:00|19313.39
10:48:01|19313.37
10:48:02|19311.92
10:48:03|19312.57
10:48:04|19312.57
10:48:05|19311.82
10:48:06|19311.82
10:48:08|19312.29
10:48:08|19314.
10:48:10|19313.17
10:48:11|19313.07
10:48:12|19312.99
10:48:13|19314.3
10:48:14|19315.58
10:48:15|19316.
10:48:16|19315.5
10:48:17|19314.93
10:48:18|19314.93
10:48:19|19314.69
10:48:21|19316.45
10:48:22|19318.12
10:48:23|19316.04
10:48:24|19317.44
10:48:25|19316.47
10:48:26|19317.83
10:48:27|19316.51
10:48:28|19316.51
10:48:29|19317.6
10:48:30|19317.15
10:48:33|19318.65
10:48:33|19318.15
10:48:34|19318.07
10:48:35|19318.08
10:48:36|19318.17
10:48:37|19318.34
10:48:38|19318.34
10:48:39|19318.21
10:48:40|19318.2
10:48:41|19318.2
10:48:42|19318.71
10:48:43|19318.33
10:48:45|19317.94
10:48:45|19317.95
10:48:46|19317.94
10:48:47|19317.94
10:48:48|19315.99
10:48:49|19316.73
10:48:50|19316.08
10:48:52|19314.3
10:48:52|19314.31
10:48:54|19315.25
10:48:55|19313.94
10:48:56|19314.83
10:48:57|19313.99
10:48:57|19314.83
10:48:59|19312.12
10:49:00|19312.12
10:49:00|19311.12
10:49:01|19310.94
10:49:03|19312.27
10:49:04|19311.09
10:49:05|19313.01
10:49:06|19312.6
10:49:07|19311.97
10:49:08|19312.12
10:49:08|19314.18
10:49:10|19313.79
10:49:11|19312.51
10:49:11|19314.15
10:49:13|19313.35
10:49:14|19312.96
10:49:14|19312.78
10:49:16|19312.85
10:49:16|19312.79
10:49:18|19311.09
10:49:19|19311.09
10:49:21|19311.81
10:49:21|19311.81
10:49:22|19310.42
10:49:24|19310.63
10:49:24|19310.6
10:49:26|19310.6
10:49:28|19311.09
10:49:28|19311.09
10:49:29|19310.6
10:49:30|19311.01
10:49:31|19312.1
10:49:32|19311.74
10:49:33|19309.91
10:49:34|19311.92
10:49:36|19312.2
10:49:37|19312.2
10:49:38|19312.57
10:49:39|19312.57
10:49:40|19312.57
10:49:41|19311.89
10:49:42|19311.89
10:49:44|19313.16
10:49:44|19312.49
10:49:45|19312.49
10:49:46|19313.26
10:49:47|19313.26
10:49:48|19313.26
10:49:49|19313.53
10:49:50|19313.73
10:49:53|19313.15
10:49:54|19313.21
10:49:55|19313.21
10:49:56|19313.62
10:49:57|19313.62
10:49:58|19312.54
10:49:59|19313.54
10:50:00|19312.41
10:50:02|19313.62
10:50:03|19313.62
10:50:03|19313.61
10:50:05|19311.95
10:50:06|19311.95
10:50:07|19313.34
10:50:08|19312.5
10:50:09|19311.98
10:50:10|19311.98
10:50:11|19312.87
10:50:12|19312.87
10:50:13|19311.32
10:50:14|19312.26
10:50:15|19311.41
10:50:16|19313.02
10:50:17|19312.57
10:50:18|19311.81
10:50:19|19312.53
10:50:20|19314.28
10:50:21|19313.98
10:50:22|19314.17
10:50:23|19314.17
10:50:25|19314.99
10:50:26|19313.87
10:50:27|19314.
10:50:28|19313.39
10:50:29|19314.3
10:50:30|19314.21
10:50:32|19313.12
10:50:33|19313.69
10:50:34|19314.68
10:50:35|19314.66
10:50:36|19314.43
10:50:37|19314.83
10:50:38|19316.49
10:50:39|19314.93
10:50:40|19315.
10:50:42|19314.65
10:50:43|19314.91
10:50:44|19314.71
10:50:45|19314.72
10:50:45|19314.72
10:50:46|19315.39
10:50:48|19315.39
10:50:49|19316.05
10:50:50|19316.05
10:50:51|19315.06
10:50:52|19315.07
10:50:54|19314.03
10:50:54|19311.92
10:50:55|19313.05
10:50:56|19313.84
10:50:57|19314.05
10:50:58|19314.
10:50:59|19313.97
10:51:00|19313.16
10:51:01|19313.5
10:51:02|19314.99
10:51:03|19312.55
10:51:04|19312.53
10:51:05|19313.48
10:51:06|19313.63
10:51:07|19312.53
10:51:08|19311.78
10:51:10|19311.48
10:51:10|19311.09
10:51:11|19311.09
10:51:12|19311.06
10:51:13|19310.39
10:51:14|19311.51
10:51:15|19311.58
10:51:16|19310.72
10:51:17|19311.01
10:51:18|19311.11
10:51:19|19311.11
10:51:20|19310.61
10:51:21|19311.3
10:51:22|19311.3
10:51:23|19310.19
10:51:25|19311.73
10:51:27|19310.64
10:51:27|19310.64
10:51:28|19311.83
10:51:29|19312.39
10:51:31|19311.88
10:51:32|19314.17
10:51:33|19313.92
10:51:34|19314.74
10:51:35|19313.72
10:51:36|19316.19
10:51:37|19315.12
10:51:39|19316.02
10:51:39|19316.35
10:51:40|19316.34
10:51:41|19315.53
10:51:42|19312.51
10:51:43|19312.74
10:51:44|19314.23
10:51:45|19314.93
10:51:46|19314.93
10:51:48|19313.89
10:51:49|19314.31
10:51:49|19314.17
10:51:50|19313.85
10:51:52|19312.58
10:51:53|19314.07
10:51:54|19313.92
10:51:55|19313.92
10:51:56|19313.92
10:51:57|19313.92
10:51:57|19313.17
10:51:59|19313.58
10:52:00|19312.75
10:52:01|19313.52
10:52:02|19313.
10:52:02|19314.8
10:52:05|19314.48
10:52:06|19314.56
10:52:06|19314.56
10:52:07|19316.05
10:52:09|19315.63
10:52:10|19314.47
10:52:10|19314.47
10:52:12|19315.63
10:52:13|19315.63
10:52:14|19315.63
10:52:15|19314.89
10:52:15|19314.89
10:52:17|19316.02
10:52:18|19316.02
10:52:19|19313.69
10:52:19|19313.11
10:52:21|19314.92
10:52:22|19315.
10:52:24|19315.25
10:52:25|19315.25
10:52:25|19317.71
10:52:28|19320.88
10:52:29|19320.88
10:52:30|19321.42
10:52:31|19321.11
10:52:33|19320.88
10:52:34|19320.65
10:52:35|19318.67
10:52:37|19322.5
10:52:37|19325.47
10:52:38|19323.4
10:52:39|19324.27
10:52:41|19325.45
10:52:43|19326.63
10:52:43|19325.05
10:52:45|19325.99
10:52:46|19325.32
10:52:47|19325.38
10:52:47|19323.21
10:52:48|19325.42
10:52:51|19323.7
10:52:51|19323.96
10:52:52|19324.46
10:52:53|19324.45
10:52:54|19322.13
10:52:55|19322.87
10:52:56|19323.11
10:52:57|19323.47
10:52:58|19323.47
10:52:59|19320.95
10:53:00|19320.49
10:53:01|19321.33
10:53:02|19321.32
10:53:03|19321.09
10:53:05|19320.07
10:53:05|19322.15
10:53:07|19321.23
10:53:09|19322.45
10:53:09|19320.61
10:53:10|19320.67
10:53:11|19319.91
10:53:12|19321.9
10:53:13|19321.9
10:53:14|19321.9
10:53:15|19321.59
10:53:16|19321.75
10:53:17|19321.75
10:53:18|19322.
10:53:19|19322.99
10:53:20|19320.69
10:53:21|19321.76
10:53:22|19321.26
10:53:24|19321.14
10:53:25|19319.79
10:53:27|19320.22
10:53:27|19321.
10:53:29|19318.23
10:53:30|19319.38
10:53:32|19319.03
10:53:33|19318.18
10:53:34|19319.45
10:53:35|19316.08
10:53:36|19315.75
10:53:37|19315.09
10:53:38|19315.68
10:53:40|19316.65
10:53:41|19316.65
10:53:42|19316.34
10:53:42|19315.72
10:53:43|19315.72
10:53:44|19316.91
10:53:46|19316.06
10:53:46|19316.11
10:53:48|19316.91
10:53:49|19315.63
10:53:49|19315.63
10:53:51|19315.48
10:53:51|19315.01
10:53:53|19315.01
10:53:54|19316.48
10:53:55|19316.48
10:53:56|19314.26
10:53:57|19311.84
10:53:59|19308.9
10:54:00|19308.76
10:54:01|19309.19
10:54:02|19309.52
10:54:03|19309.2
10:54:04|19308.83
10:54:05|19309.47
10:54:05|19309.46
10:54:07|19309.46
10:54:08|19309.46
10:54:09|19307.41
10:54:10|19308.82
10:54:12|19307.62
10:54:13|19306.68
10:54:13|19306.64
10:54:14|19306.5
10:54:15|19306.17
10:54:16|19306.17
10:54:17|19306.24
10:54:18|19304.24
10:54:19|19305.8
10:54:21|19306.19
10:54:22|19304.66
10:54:22|19305.85
10:54:24|19302.58
10:54:24|19304.73
10:54:26|19302.68
10:54:28|19302.29
10:54:28|19302.61
10:54:29|19303.13
10:54:31|19303.27
10:54:32|19301.43
10:54:32|19301.19
10:54:33|19302.45
10:54:35|19302.52
10:54:35|19303.67
10:54:37|19303.69
10:54:38|19302.51
10:54:39|19301.98
10:54:40|19301.97
10:54:41|19301.97
10:54:43|19300.46
10:54:44|19301.22
10:54:44|19300.77
10:54:46|19300.74
10:54:47|19300.57
10:54:47|19301.12
10:54:48|19301.12
10:54:49|19302.
10:54:51|19301.9
10:54:52|19301.9
10:54:52|19302.39
10:54:54|19301.53
10:54:55|19302.34
10:54:56|19302.34
10:54:57|19301.37
10:54:57|19301.18
10:54:59|19302.16
10:55:00|19300.75
10:55:01|19300.48
10:55:02|19301.23
10:55:03|19300.47
10:55:04|19301.42
10:55:05|19301.54
10:55:06|19301.54
10:55:07|19301.9
10:55:08|19301.52
10:55:09|19300.41
10:55:10|19301.55
10:55:11|19301.81
10:55:12|19301.81
10:55:13|19301.65
10:55:14|19302.34
10:55:15|19302.35
10:55:16|19301.39
10:55:17|19301.39
10:55:18|19302.33
10:55:19|19301.38
10:55:20|19301.38
10:55:21|19301.38
10:55:22|19299.94
10:55:23|19302.37
10:55:25|19299.6
10:55:26|19301.17
10:55:27|19300.91
10:55:28|19300.36
10:55:29|19300.17
10:55:30|19301.65
10:55:31|19300.49
10:55:32|19300.96
10:55:34|19300.71
10:55:36|19301.42
10:55:38|19299.26
10:55:38|19296.41
10:55:40|19291.43
10:55:40|19292.33
10:55:42|19292.16
10:55:43|19293.61
10:55:43|19295.83
10:55:45|19294.44
10:55:46|19294.67
10:55:47|19292.61
10:55:48|19292.08
10:55:48|19291.19
10:55:50|19293.14
10:55:50|19294.54
10:55:52|19294.96
10:55:53|19295.44
10:55:53|19294.37
10:55:55|19295.95
10:55:55|19294.32
10:55:57|19294.97
10:55:58|19292.61
10:55:59|19292.86
10:56:00|19292.66
10:56:00|19293.67
10:56:03|19295.83
10:56:04|19296.49
10:56:05|19295.77
10:56:06|19297.15
10:56:07|19295.7
10:56:08|19297.11
10:56:09|19297.11
10:56:11|19293.25
10:56:12|19293.19
10:56:12|19293.27
10:56:14|19290.
10:56:14|19291.17
10:56:15|19291.16
10:56:17|19290.28
10:56:17|19288.19
10:56:18|19285.02
10:56:19|19287.13
10:56:20|19286.64
10:56:22|19288.09
10:56:23|19288.02
10:56:24|19287.18
10:56:25|19287.29
10:56:26|19285.14
10:56:26|19285.33
10:56:28|19288.85
10:56:29|19290.57
10:56:31|19290.65
10:56:32|19290.45
10:56:34|19291.35
10:56:34|19292.54
10:56:36|19291.39
10:56:37|19289.75
10:56:38|19289.64
10:56:39|19289.35
10:56:40|19288.69
10:56:41|19287.17
10:56:43|19285.71
10:56:43|19285.71
10:56:44|19285.71
10:56:45|19285.76
10:56:46|19286.92
10:56:48|19285.63
10:56:48|19285.71
10:56:50|19285.43
10:56:51|19286.55
10:56:53|19289.3
10:56:54|19289.81
10:56:55|19290.42
10:56:56|19287.79
10:56:57|19287.13
10:56:58|19286.35
10:57:00|19286.35
10:57:00|19286.62
10:57:01|19286.62
10:57:03|19286.37
10:57:04|19287.73
10:57:05|19287.72
10:57:06|19286.93
10:57:08|19286.1
10:57:09|19287.29
10:57:10|19287.7
10:57:11|19286.95
10:57:12|19285.3
10:57:13|19284.63
10:57:14|19283.85
10:57:15|19284.61
10:57:16|19282.82
10:57:17|19282.7
10:57:18|19285.12
10:57:19|19284.1
10:57:20|19284.64
10:57:21|19284.81
10:57:22|19283.64
10:57:24|19283.2
10:57:24|19282.9
10:57:25|19283.83
10:57:26|19282.21
10:57:28|19281.09
10:57:30|19279.06
10:57:31|19277.88
10:57:31|19277.78
10:57:34|19279.68
10:57:34|19278.91
10:57:36|19283.96
10:57:37|19284.23
10:57:38|19284.17
10:57:39|19283.99
10:57:41|19285.91
10:57:41|19286.1
10:57:42|19287.51
10:57:43|19290.23
10:57:44|19290.89
10:57:46|19291.8
10:57:48|19292.57
10:57:48|19294.98
10:57:49|19296.16
10:57:50|19295.28
10:57:52|19294.24
10:57:53|19294.17
10:57:54|19292.12
10:57:55|19293.86
10:57:56|19293.8
10:57:57|19292.54
10:57:58|19292.41
10:57:59|19293.37
10:58:00|19291.42
10:58:01|19293.65
10:58:03|19293.48
10:58:03|19292.89
10:58:04|19294.99
10:58:05|19294.57
10:58:07|19293.23
10:58:08|19292.84
10:58:08|19291.99
10:58:10|19290.9
10:58:11|19292.16
10:58:12|19292.16
10:58:13|19292.15
10:58:14|19291.33
10:58:15|19292.16
10:58:16|19291.36
10:58:17|19290.7
10:58:18|19291.79
10:58:19|19290.86
10:58:20|19290.29
10:58:21|19290.12
10:58:22|19291.26
10:58:23|19288.76
10:58:24|19290.66
10:58:24|19288.
10:58:26|19289.83
10:58:27|19289.37
10:58:28|19289.37
10:58:29|19289.37
10:58:31|19289.35
10:58:32|19288.65
10:58:33|19288.65
10:58:34|19289.21
10:58:35|19289.29
10:58:37|19289.29
10:58:38|19283.07
10:58:39|19281.2
10:58:40|19283.88
10:58:42|19284.98
10:58:42|19283.23
10:58:43|19281.87
10:58:45|19282.84
10:58:46|19282.7
10:58:47|19281.73
10:58:48|19282.85
10:58:49|19282.57
10:58:50|19282.07
10:58:51|19282.09
10:58:52|19282.35
10:58:53|19282.56
10:58:54|19279.83
10:58:55|19279.91
10:58:56|19279.9
10:58:57|19281.03
10:58:58|19278.65
10:58:59|19280.96
10:59:00|19281.66
10:59:01|19279.3
10:59:02|19277.23
10:59:03|19275.63
10:59:04|19275.68
10:59:06|19276.26
10:59:07|19276.92
10:59:08|19278.76
10:59:09|19277.23
10:59:11|19278.99
10:59:11|19277.67
10:59:13|19278.17
10:59:13|19277.76
10:59:14|19276.29
10:59:16|19278.38
10:59:17|19277.66
10:59:18|19277.76
10:59:19|19278.92
10:59:20|19277.8
10:59:21|19278.03
10:59:22|19277.52
10:59:23|19278.41
10:59:24|19277.53
10:59:25|19278.12
10:59:26|19278.12
10:59:27|19277.51
10:59:28|19278.77
10:59:29|19276.64
10:59:30|19277.08
10:59:31|19276.88
10:59:33|19278.61
10:59:33|19279.44
10:59:35|19278.33
10:59:37|19279.14
10:59:38|19279.35
10:59:40|19280.19
10:59:40|19280.19
10:59:41|19280.37
10:59:43|19279.2
10:59:44|19279.39
10:59:44|19278.83
10:59:46|19278.86
10:59:47|19279.11
10:59:49|19279.21
10:59:49|19279.27
10:59:50|19279.95
10:59:51|19279.26
10:59:52|19279.26
10:59:53|19280.04
10:59:54|19280.04
10:59:55|19279.63
10:59:56|19280.89
10:59:57|19280.97
10:59:58|19279.82
10:59:59|19280.42
11:00:00|19278.78
11:00:01|19282.65
11:00:02|19282.3
11:00:03|19282.2
11:00:04|19281.58
11:00:05|19282.67
11:00:07|19280.74
11:00:08|19282.74
11:00:09|19282.52
11:00:10|19282.52
11:00:10|19285.93
11:00:12|19286.68
11:00:13|19285.56
11:00:15|19285.55
11:00:15|19285.38
11:00:16|19284.6
11:00:17|19284.93
11:00:18|19283.33
11:00:20|19284.49
11:00:21|19293.52
11:00:22|19293.18
11:00:23|19294.22
11:00:24|19294.23
11:00:25|19293.51
11:00:26|19294.84
11:00:28|19295.68
11:00:29|19294.94
11:00:30|19295.23
11:00:31|19295.13
11:00:33|19294.86
11:00:34|19291.93
11:00:35|19291.44
11:00:36|19291.52
11:00:38|19290.76
11:00:39|19293.31
11:00:39|19294.28
11:00:41|19294.87
11:00:42|19296.33
11:00:43|19294.9
11:00:44|19294.09
11:00:45|19294.57
11:00:46|19294.49
11:00:47|19295.45
11:00:48|19294.47
11:00:49|19294.4
11:00:50|19294.39
11:00:51|19294.44
11:00:52|19294.81
11:00:53|19294.4
11:00:54|19295.12
11:00:55|19294.4
11:00:56|19293.65
11:00:57|19294.85
11:00:58|19294.46
11:01:00|19296.42
11:01:01|19296.09
11:01:02|19293.39
11:01:04|19294.27
11:01:05|19294.57
11:01:06|19292.14
11:01:06|19293.82
11:01:08|19291.34
11:01:09|19291.61
11:01:10|19291.61
11:01:11|19290.27
11:01:12|19290.12
11:01:13|19290.52
11:01:13|19291.16
11:01:15|19289.91
11:01:16|19289.49
11:01:17|19288.99
11:01:18|19288.98
11:01:18|19289.6
11:01:20|19289.05
11:01:20|19289.
11:01:22|19289.96
11:01:24|19288.83
11:01:24|19290.02
11:01:25|19289.55
11:01:27|19290.76
11:01:27|19290.43
11:01:30|19291.12
11:01:30|19290.52
11:01:32|19289.98
11:01:33|19289.72
11:01:35|19289.67
11:01:35|19289.47
11:01:37|19288.65
11:01:37|19288.59
11:01:38|19287.9
11:01:40|19288.16
11:01:41|19289.
11:01:43|19289.09
11:01:44|19289.2
11:01:45|19288.88
11:01:46|19291.54
11:01:47|19290.87
11:01:48|19291.93
11:01:49|19292.22
11:01:50|19291.18
11:01:51|19291.18
11:01:52|19291.79
11:01:53|19292.55
11:01:54|19291.26
11:01:55|19291.88
11:01:56|19291.27
11:01:57|19292.64
11:01:58|19290.85
11:01:59|19292.1
11:02:00|19289.5
11:02:01|19290.21
11:02:02|19290.99
11:02:03|19291.03
11:02:04|19289.01
11:02:05|19290.21
11:02:06|19288.78
11:02:07|19288.89
11:02:08|19290.22
11:02:09|19289.85
11:02:10|19290.21
11:02:11|19289.85
11:02:12|19289.07
11:02:13|19289.77
11:02:14|19289.77
11:02:15|19289.42
11:02:16|19289.42
11:02:17|19289.1
11:02:18|19289.17
11:02:19|19289.15
11:02:20|19289.31
11:02:21|19289.22
11:02:22|19289.38
11:02:23|19287.92
11:02:24|19289.41
11:02:25|19288.76
11:02:26|19288.74
11:02:27|19288.98
11:02:28|19288.98
11:02:29|19289.22
11:02:30|19288.57
11:02:31|19288.14
11:02:32|19288.88
11:02:33|19289.62
11:02:35|19289.73
11:02:37|19288.84
11:02:37|19289.69
11:02:38|19289.69
11:02:39|19289.69
11:02:40|19288.56
11:02:41|19288.56
11:02:42|19288.58
11:02:44|19289.95
11:02:45|19289.26
11:02:46|19289.96
11:02:47|19289.03
11:02:49|19289.06
11:02:49|19286.97
11:02:50|19285.28
11:02:51|19288.1
11:02:52|19287.32
11:02:53|19284.93
11:02:54|19285.07
11:02:55|19286.14
11:02:56|19286.22
11:02:57|19286.21
11:02:58|19285.87
11:03:00|19286.67
11:03:01|19285.69
11:03:02|19285.85
11:03:03|19286.07
11:03:04|19286.76
11:03:05|19285.13
11:03:06|19285.63
11:03:07|19285.53
11:03:08|19284.83
11:03:09|19284.92
11:03:10|19283.86
11:03:11|19284.95
11:03:13|19285.2
11:03:13|19285.65
11:03:14|19286.93
11:03:15|19286.47
11:03:17|19284.38
11:03:17|19283.58
11:03:18|19284.37
11:03:19|19284.83
11:03:20|19284.69
11:03:21|19285.11
11:03:22|19285.23
11:03:23|19285.64
11:03:24|19285.6
11:03:25|19284.9
11:03:26|19284.5
11:03:27|19284.26
11:03:28|19284.6
11:03:29|19284.08
11:03:30|19284.96
11:03:33|19285.85
11:03:33|19283.91
11:03:35|19283.89
11:03:36|19284.72
11:03:36|19286.27
11:03:38|19288.83
11:03:40|19287.84
11:03:40|19287.79
11:03:41|19287.78
11:03:43|19288.15
11:03:44|19288.02
11:03:44|19291.57
11:03:46|19290.53
11:03:47|19290.49
11:03:48|19290.26
11:03:48|19289.25
11:03:49|19290.65
11:03:51|19290.3
11:03:53|19290.64
11:03:53|19289.85
11:03:54|19291.38
11:03:55|19293.86
11:03:56|19293.74
11:03:57|19293.17
11:03:58|19292.94
11:03:59|19293.75
11:04:00|19292.21
11:04:01|19291.83
11:04:02|19292.08
11:04:03|19292.07
11:04:04|19293.76
11:04:05|19293.11
11:04:06|19292.26
11:04:07|19292.25
11:04:08|19295.
11:04:09|19293.21
11:04:10|19293.08
11:04:11|19294.05
11:04:13|19293.37
11:04:14|19294.35
11:04:15|19295.38
11:04:16|19293.32
11:04:17|19292.75
11:04:18|19294.14
11:04:19|19295.89
11:04:20|19293.6
11:04:20|19294.95
11:04:22|19295.73
11:04:23|19296.55
11:04:24|19295.32
11:04:24|19295.92
11:04:25|19294.82
11:04:27|19294.69
11:04:28|19295.94
11:04:29|19294.42
11:04:29|19294.58
11:04:31|19295.71
11:04:32|19295.74
11:04:33|19296.36
11:04:35|19294.28
11:04:36|19296.75
11:04:37|19300.63
11:04:38|19302.25
11:04:38|19304.65
11:04:39|19301.6
11:04:41|19301.26
11:04:42|19301.59
11:04:43|19302.07
11:04:44|19302.85
11:04:45|19301.02
11:04:46|19301.02
11:04:46|19301.43
11:04:47|19301.08
11:04:49|19301.35
11:04:49|19300.61
11:04:51|19302.28
11:04:51|19302.54
11:04:53|19301.98
11:04:53|19303.31
11:04:54|19303.56
11:04:56|19303.59
11:04:56|19304.12
11:04:58|19304.59
11:04:59|19303.77
11:05:00|19303.88
11:05:00|19304.25
11:05:03|19305.22
11:05:04|19304.27
11:05:05|19304.98
11:05:06|19303.89
11:05:08|19304.45
11:05:08|19304.57
11:05:09|19303.21
11:05:10|19301.1
11:05:11|19301.88
11:05:12|19302.48
11:05:13|19302.16
11:05:15|19301.3
11:05:16|19302.94
11:05:16|19302.3
11:05:18|19302.77
11:05:18|19301.72
11:05:20|19302.78
11:05:21|19301.69
11:05:21|19302.24
11:05:23|19302.71
11:05:24|19302.23
11:05:25|19302.24
11:05:25|19303.24
11:05:27|19303.34
11:05:28|19303.34
11:05:29|19302.25
11:05:30|19304.08
11:05:32|19304.57
11:05:32|19305.88
11:05:33|19306.01
11:05:34|19309.9
11:05:35|19311.26
11:05:37|19306.59
11:05:38|19307.35
11:05:40|19307.47
11:05:40|19308.26
11:05:41|19308.41
11:05:42|19308.38
11:05:44|19309.37
11:05:45|19309.37
11:05:47|19309.37
11:05:49|19309.92
11:05:49|19314.45
11:05:51|19315.81
11:05:51|19313.15
11:05:52|19315.41
11:05:53|19316.85
11:05:55|19315.41
11:05:56|19315.24
11:05:56|19315.
11:05:58|19314.46
11:05:58|19314.19
11:05:59|19315.39
11:06:01|19315.34
11:06:02|19316.02
11:06:03|19316.37
11:06:06|19315.95
11:06:07|19315.95
11:06:08|19315.03
11:06:09|19316.19
11:06:10|19316.98
11:06:11|19316.52
11:06:12|19318.17
11:06:12|19317.72
11:06:14|19317.17
11:06:15|19319.25
11:06:16|19317.16
11:06:17|19317.49
11:06:18|19318.08
11:06:18|19318.37
11:06:20|19316.66
11:06:21|19318.
11:06:22|19318.93
11:06:22|19318.
11:06:25|19317.96
11:06:25|19319.29
11:06:27|19319.24
11:06:28|19316.82
11:06:29|19318.77
11:06:30|19318.8
11:06:31|19320.43
11:06:33|19319.44
11:06:34|19319.44
11:06:35|19319.81
11:06:36|19319.48
11:06:37|19319.51
11:06:38|19319.7
11:06:39|19319.82
11:06:40|19318.63
11:06:42|19319.49
11:06:43|19319.49
11:06:44|19316.99
11:06:45|19317.98
11:06:46|19318.5
11:06:47|19318.3
11:06:48|19317.36
11:06:49|19317.8
11:06:50|19317.81
11:06:51|19317.73
11:06:52|19313.72
11:06:53|19315.13
11:06:55|19316.09
11:06:55|19315.44
11:06:56|19315.76
11:06:57|19317.53
11:06:59|19316.84
11:06:59|19315.46
11:07:01|19314.48
11:07:02|19314.29
11:07:04|19313.42
11:07:05|19313.61
11:07:07|19313.67
11:07:07|19313.67
11:07:08|19314.58
11:07:09|19313.75
11:07:10|19314.97
11:07:11|19315.79
11:07:12|19314.61
11:07:13|19315.2
11:07:14|19314.35
11:07:15|19316.41
11:07:16|19316.73
11:07:17|19315.63
11:07:18|19315.55
11:07:19|19315.57
11:07:20|19312.06
11:07:21|19313.4
11:07:22|19309.91
11:07:23|19312.35
11:07:24|19311.76
11:07:25|19311.76
11:07:27|19311.74
11:07:28|19310.81
11:07:29|19311.54
11:07:30|19313.63
11:07:31|19313.14
11:07:31|19312.64
11:07:33|19312.66
11:07:33|19313.37
11:07:34|19313.38
11:07:35|19312.19
11:07:36|19314.32
11:07:39|19317.8
11:07:39|19317.24
11:07:41|19316.33
11:07:43|19315.34
11:07:43|19315.37
11:07:44|19315.22
11:07:45|19314.41
11:07:46|19314.41
11:07:47|19314.37
11:07:48|19314.98
11:07:49|19314.14
11:07:50|19315.52
11:07:51|19315.45
11:07:52|19313.42
11:07:53|19314.51
11:07:54|19314.35
11:07:57|19311.79
11:07:57|19313.32
11:07:58|19314.22
11:07:59|19315.2
11:08:00|19314.78
11:08:03|19314.35
11:08:03|19314.7
11:08:05|19314.34
11:08:06|19314.34
11:08:07|19313.5
11:08:08|19315.23
11:08:09|19314.5
11:08:10|19314.02
11:08:11|19312.6
11:08:13|19313.98
11:08:14|19314.35
11:08:15|19314.14
11:08:15|19314.58
11:08:16|19315.72
11:08:18|19315.3
11:08:19|19316.1
11:08:20|19316.09
11:08:21|19316.26
11:08:22|19315.97
11:08:23|19315.97
11:08:24|19314.33
11:08:25|19313.88
11:08:26|19313.88
11:08:28|19315.15
11:08:28|19315.15
11:08:29|19314.07
11:08:30|19314.96
11:08:32|19315.71
11:08:33|19315.91
11:08:33|19315.45
11:08:35|19316.46
11:08:35|19315.89
11:08:38|19317.6
11:08:38|19318.09
11:08:39|19318.09
11:08:41|19315.97
11:08:41|19315.46
11:08:44|19313.92
11:08:44|19313.92
11:08:46|19314.12
11:08:47|19314.43
11:08:47|19312.33
11:08:49|19314.99
11:08:49|19314.37
11:08:51|19313.68
11:08:52|19311.35
11:08:52|19311.65
11:08:54|19312.25
11:08:54|19312.25
11:08:56|19312.39
11:08:57|19312.5
11:08:57|19312.81
11:08:59|19311.27
11:08:59|19311.87
11:09:01|19311.53
11:09:02|19312.42
11:09:02|19314.49
11:09:04|19316.81
11:09:05|19316.15
11:09:07|19317.03
11:09:07|19317.55
11:09:08|19317.57
11:09:09|19317.58
11:09:10|19316.41
11:09:11|19316.41
11:09:12|19316.87
11:09:14|19317.55
11:09:15|19316.08
11:09:17|19315.42
11:09:17|19313.32
11:09:18|19312.49
11:09:19|19312.85
11:09:20|19313.26
11:09:21|19312.97
11:09:22|19312.97
11:09:23|19313.7
11:09:25|19313.56
11:09:26|19313.88
11:09:27|19313.88
11:09:28|19314.08
11:09:28|19314.18
11:09:30|19314.18
11:09:32|19315.21
11:09:32|19315.94
11:09:33|19315.67
11:09:34|19316.53
11:09:36|19317.18
11:09:37|19317.89
11:09:38|19318.84
11:09:39|19317.25
11:09:40|19318.76
11:09:42|19318.55
11:09:42|19319.07
11:09:44|19320.09
11:09:45|19319.89
11:09:46|19320.06
11:09:46|19320.
11:09:49|19319.96
11:09:49|19320.8
11:09:51|19321.73
11:09:53|19322.62
11:09:53|19322.6
11:09:54|19322.52
11:09:56|19323.8
11:09:56|19323.28
11:09:58|19326.33
11:09:58|19325.63
11:10:00|19324.12
11:10:01|19325.71
11:10:02|19326.4
11:10:04|19323.87
11:10:04|19323.17
11:10:05|19323.61
11:10:07|19318.2
11:10:08|19320.41
11:10:10|19320.34
11:10:11|19321.
11:10:12|19320.06
11:10:13|19323.38
11:10:14|19323.5
11:10:14|19322.27
11:10:16|19320.46
11:10:16|19320.46
11:10:18|19321.
11:10:19|19319.97
11:10:20|19321.35
11:10:20|19319.4
11:10:22|19319.4
11:10:24|19318.95
11:10:24|19318.68
11:10:25|19318.68
11:10:26|19318.68
11:10:27|19320.17
11:10:28|19320.11
11:10:29|19321.8
11:10:30|19321.28
11:10:31|19321.19
11:10:32|19320.76
11:10:33|19320.39
11:10:34|19320.39
11:10:35|19320.41
11:10:36|19321.61
11:10:37|19321.61
11:10:38|19321.33
11:10:39|19321.55
11:10:40|19321.55
11:10:41|19322.29
11:10:42|19321.87
11:10:44|19321.78
11:10:45|19322.32
11:10:45|19321.1
11:10:47|19322.19
11:10:48|19321.82
11:10:49|19321.57
11:10:50|19321.35
11:10:50|19321.14
11:10:51|19321.14
11:10:53|19321.41
11:10:53|19322.05
11:10:55|19321.73
11:10:55|19322.4
11:10:57|19324.68
11:10:58|19323.96
11:10:59|19323.
11:11:00|19324.23
11:11:01|19323.83
11:11:02|19324.35
11:11:04|19323.32
11:11:05|19324.28
11:11:07|19324.28
11:11:07|19325.16
11:11:08|19324.94
11:11:09|19325.21
11:11:10|19325.21
11:11:11|19325.73
11:11:12|19325.73
11:11:13|19325.17
11:11:14|19324.55
11:11:15|19322.32
11:11:16|19322.52
11:11:18|19322.99
11:11:19|19322.89
11:11:19|19323.54
11:11:20|19322.99
11:11:21|19322.99
11:11:23|19323.14
11:11:23|19324.42
11:11:24|19323.28
11:11:25|19323.28
11:11:26|19324.34
11:11:28|19322.14
11:11:28|19321.98
11:11:30|19322.82
11:11:31|19322.1
11:11:32|19322.1
11:11:33|19321.99
11:11:34|19321.72
11:11:35|19321.08
11:11:36|19320.65
11:11:37|19320.65
11:11:38|19321.59
11:11:39|19322.1
11:11:40|19321.88
11:11:42|19322.25
11:11:42|19322.25
11:11:43|19321.9
11:11:46|19323.13
11:11:47|19322.19
11:11:48|19322.19
11:11:49|19322.81
11:11:50|19322.7
11:11:51|19322.21
11:11:52|19322.18
11:11:53|19322.38
11:11:54|19323.62
11:11:55|19323.62
11:11:56|19323.08
11:11:57|19322.99
11:11:58|19322.99
11:11:59|19324.
11:12:00|19323.78
11:12:01|19323.77
11:12:02|19323.77
11:12:03|19322.4
11:12:05|19323.76
11:12:05|19323.76
11:12:06|19323.8
11:12:08|19323.75
11:12:09|19323.49
11:12:10|19324.7
11:12:11|19324.36
11:12:13|19323.91
11:12:14|19324.57
11:12:15|19324.57
11:12:16|19323.27
11:12:16|19322.94
11:12:18|19323.39
11:12:18|19323.39
11:12:20|19321.82
11:12:20|19321.1
11:12:21|19321.08
11:12:23|19321.52
11:12:23|19321.08
11:12:24|19319.89
11:12:26|19320.42
11:12:27|19320.63
11:12:28|19320.63
11:12:30|19318.77
11:12:31|19320.35
11:12:32|19320.35
11:12:33|19320.35
11:12:34|19320.35
11:12:35|19319.73
11:12:36|19319.73
11:12:37|19320.36
11:12:38|19320.32
11:12:40|19318.77
11:12:41|19318.49
11:12:42|19319.08
11:12:43|19319.58
11:12:44|19319.58
11:12:46|19319.12
11:12:47|19319.12
11:12:48|19320.14
11:12:49|19319.53
11:12:49|19319.96
11:12:51|19320.
11:12:53|19320.22
11:12:53|19319.89
11:12:54|19319.89
11:12:55|19320.37
11:12:56|19320.37
11:12:58|19320.51
11:12:59|19320.66
11:13:00|19320.
11:13:02|19319.37
11:13:02|19319.57
11:13:04|19319.57
11:13:05|19319.66
11:13:06|19321.31
11:13:07|19321.31
11:13:08|19321.9
11:13:10|19321.77
11:13:10|19321.61
11:13:11|19321.67
11:13:12|19320.75
11:13:14|19321.16
11:13:15|19321.21
11:13:15|19321.17
11:13:17|19314.99
11:13:18|19314.95
11:13:19|19315.25
11:13:20|19315.36
11:13:20|19317.48
11:13:22|19317.43
11:13:22|19318.51
11:13:24|19317.63
11:13:25|19316.72
11:13:26|19318.38
11:13:26|19318.49
11:13:28|19317.5
11:13:30|19323.43
11:13:30|19320.77
11:13:31|19320.41
11:13:32|19319.77
11:13:33|19321.43
11:13:34|19321.19
11:13:35|19320.4
11:13:36|19319.74
11:13:37|19319.53
11:13:38|19322.01
11:13:39|19321.82
11:13:40|19325.05
11:13:41|19324.67
11:13:42|19324.08
11:13:43|19324.06
11:13:45|19322.96
11:13:45|19323.77
11:13:46|19323.36
11:13:48|19322.75
11:13:49|19323.33
11:13:51|19322.76
11:13:51|19321.48
11:13:52|19321.42
11:13:53|19322.66
11:13:55|19321.44
11:13:57|19320.94
11:13:57|19320.21
11:13:58|19319.61
11:13:59|19319.47
11:14:00|19319.08
11:14:01|19319.07
11:14:02|19319.07
11:14:03|19319.98
11:14:04|19319.99
11:14:05|19321.45
11:14:06|19321.45
11:14:07|19320.9
11:14:08|19322.35
11:14:09|19321.1
11:14:11|19320.14
11:14:11|19317.87
11:14:12|19317.9
11:14:13|19317.9
11:14:15|19317.81
11:14:16|19317.81
11:14:16|19319.56
11:14:18|19320.59
11:14:18|19318.95
11:14:20|19320.01
11:14:21|19320.04
11:14:22|19320.
11:14:23|19320.
11:14:24|19318.86
11:14:25|19318.86
11:14:26|19319.62
11:14:27|19318.72
11:14:28|19319.
11:14:29|19320.44
11:14:30|19320.05
11:14:32|19319.12
11:14:32|19319.74
11:14:34|19319.73
11:14:34|19320.93
11:14:36|19320.93
11:14:36|19319.96
11:14:37|19320.72
11:14:38|19319.96
11:14:40|19319.69
11:14:41|19319.69
11:14:41|19318.9
11:14:43|19319.44
11:14:43|19317.97
11:14:44|19319.12
11:14:46|19318.27
11:14:48|19319.09
11:14:48|19318.78
11:14:50|19319.1
11:14:51|19319.26
11:14:52|19319.26
11:14:53|19318.39
11:14:54|19318.39
11:14:55|19318.89
11:14:56|19318.84
11:14:57|19319.14
11:14:58|19319.46
11:15:00|19320.64
11:15:01|19320.01
11:15:02|19321.15
11:15:03|19319.54
11:15:04|19319.97
11:15:05|19321.18
11:15:06|19321.94
11:15:07|19324.83
11:15:08|19323.99
11:15:09|19324.23
11:15:10|19325.05
11:15:11|19325.43
11:15:12|19325.34
11:15:13|19323.62
11:15:14|19324.8
11:15:17|19325.39
11:15:17|19325.6
11:15:18|19325.6
11:15:19|19324.19
11:15:21|19326.36
11:15:22|19326.36
11:15:24|19326.44
11:15:25|19326.44
11:15:25|19323.33
11:15:26|19324.74
11:15:27|19323.04
11:15:28|19324.05
11:15:29|19323.81
11:15:31|19324.2
11:15:32|19323.67
11:15:33|19323.7
11:15:34|19324.99
11:15:35|19324.58
11:15:36|19328.24
11:15:37|19326.79
11:15:38|19328.85
11:15:39|19327.55
11:15:40|19327.45
11:15:41|19328.05
11:15:42|19328.22
11:15:43|19328.21
11:15:44|19327.66
11:15:45|19327.64
11:15:47|19327.82
11:15:48|19328.96
11:15:48|19328.47
11:15:50|19328.1
11:15:51|19327.66
11:15:52|19327.3
11:15:53|19326.98
11:15:54|19328.74
11:15:56|19327.22
11:15:57|19327.49
11:15:58|19324.6
11:15:59|19325.01
11:16:00|19325.4
11:16:01|19325.2
11:16:02|19324.17
11:16:03|19327.17
11:16:04|19325.14
11:16:05|19326.14
11:16:06|19326.56
11:16:07|19326.85
11:16:08|19326.73
11:16:09|19326.54
11:16:10|19327.13
11:16:11|19327.99
11:16:12|19329.92
11:16:13|19333.03
11:16:14|19331.65
11:16:15|19332.6
11:16:16|19332.42
11:16:17|19331.76
11:16:18|19332.51
11:16:19|19339.9
11:16:20|19340.
11:16:23|19336.89
11:16:24|19335.29
11:16:25|19335.72
11:16:26|19336.67
11:16:27|19335.18
11:16:28|19334.55
11:16:29|19335.34
11:16:30|19335.16
11:16:31|19334.55
11:16:33|19334.51
11:16:33|19334.42
11:16:34|19335.
11:16:35|19335.68
11:16:36|19335.9
11:16:37|19336.64
11:16:38|19337.6
11:16:39|19335.48
11:16:40|19335.29
11:16:41|19335.29
11:16:42|19336.42
11:16:43|19335.91
11:16:44|19336.03
11:16:45|19336.96
11:16:46|19336.69
11:16:48|19339.13
11:16:49|19338.19
11:16:50|19338.07
11:16:51|19338.07
11:16:52|19338.18
11:16:53|19338.68
11:16:54|19337.6
11:16:55|19338.5
11:16:57|19338.9
11:16:57|19337.97
11:16:58|19337.97
11:16:59|19338.53
11:17:00|19338.83
11:17:01|19339.77
11:17:02|19339.39
11:17:03|19338.5
11:17:04|19340.25
11:17:06|19340.25
11:17:07|19340.59
11:17:08|19340.52
11:17:09|19341.
11:17:10|19342.
11:17:11|19341.69
11:17:13|19340.19
11:17:13|19341.07
11:17:14|19341.11
11:17:15|19338.68
11:17:17|19338.62
11:17:18|19339.81
11:17:19|19337.91
11:17:20|19338.
11:17:21|19336.54
11:17:22|19335.57
11:17:23|19333.86
11:17:24|19333.39
11:17:25|19334.08
11:17:26|19332.65
11:17:27|19334.62
11:17:28|19335.26
11:17:29|19335.28
11:17:30|19337.64
11:17:31|19337.12
11:17:32|19336.28
11:17:34|19337.5
11:17:35|19337.28
11:17:35|19336.55
11:17:36|19338.65
11:17:38|19338.1
11:17:38|19339.14
11:17:40|19338.05
11:17:40|19339.22
11:17:41|19339.92
11:17:43|19338.72
11:17:45|19341.79
11:17:46|19340.26
11:17:46|19340.26
11:17:48|19340.17
11:17:48|19342.2
11:17:50|19341.39
11:17:50|19341.39
11:17:52|19340.7
11:17:53|19340.7
11:17:54|19340.7
11:17:55|19341.44
11:17:56|19340.95
11:17:57|19342.
11:17:58|19342.
11:17:59|19342.11
11:18:00|19341.91
11:18:01|19341.91
11:18:02|19342.22
11:18:03|19341.19
11:18:04|19340.3
11:18:05|19340.88
11:18:06|19339.23
11:18:08|19338.79
11:18:09|19339.69
11:18:10|19340.91
11:18:11|19340.
11:18:12|19339.09
11:18:14|19341.81
11:18:14|19340.57
11:18:16|19340.87
11:18:17|19341.72
11:18:18|19342.01
11:18:19|19341.52
11:18:20|19341.49
11:18:21|19343.04
11:18:22|19342.15
11:18:24|19343.29
11:18:25|19342.67
11:18:26|19341.26
11:18:27|19344.18
11:18:28|19340.21
11:18:29|19341.68
11:18:30|19341.18
11:18:31|19342.3
11:18:33|19341.39
11:18:34|19341.16
11:18:35|19341.11
11:18:36|19341.73
11:18:36|19343.25
11:18:38|19343.23
11:18:40|19343.8
11:18:41|19343.09
11:18:42|19342.87
11:18:43|19347.32
11:18:44|19347.6
11:18:45|19345.25
11:18:46|19346.18
11:18:47|19346.81
11:18:48|19347.02
11:18:50|19346.89
11:18:51|19346.89
11:18:52|19347.56
11:18:53|19347.56
11:18:53|19347.56
11:18:55|19347.9
11:18:56|19348.37
11:18:56|19347.55
11:18:58|19346.21
11:18:59|19347.67
11:18:59|19348.49
11:19:01|19348.94
11:19:02|19349.99
11:19:03|19351.12
11:19:03|19351.99
11:19:05|19356.43
11:19:06|19356.05
11:19:07|19359.19
11:19:08|19365.23
11:19:09|19359.14
11:19:10|19361.12
11:19:13|19361.37
11:19:14|19365.
11:19:15|19362.95
11:19:16|19363.92
11:19:17|19362.44
11:19:18|19359.21
11:19:19|19360.03
11:19:20|19362.48
11:19:21|19362.13
11:19:22|19360.34
11:19:24|19360.88
11:19:24|19361.26
11:19:25|19361.75
11:19:27|19362.63
11:19:27|19362.09
11:19:29|19362.83
11:19:29|19362.42
11:19:32|19361.67
11:19:32|19358.33
11:19:33|19356.47
11:19:34|19353.91
11:19:36|19351.4
11:19:37|19348.45
11:19:38|19347.28
11:19:39|19346.28
11:19:40|19344.69
11:19:41|19346.13
11:19:42|19346.72
11:19:43|19350.19
11:19:44|19353.54
11:19:45|19354.28
11:19:46|19356.21
11:19:47|19355.09
11:19:48|19355.66
11:19:49|19354.61
11:19:50|19355.59
11:19:52|19356.83
11:19:53|19356.83
11:19:53|19355.64
11:19:55|19356.01
11:19:56|19354.
11:19:57|19350.13
11:19:58|19351.54
11:19:59|19352.77
11:20:00|19352.43
11:20:01|19351.36
11:20:03|19352.86
11:20:04|19351.08
11:20:06|19350.
11:20:07|19349.98
11:20:08|19347.92
11:20:09|19346.97
11:20:10|19346.69
11:20:12|19346.16
11:20:13|19346.64
11:20:14|19347.21
11:20:16|19349.29
11:20:16|19347.91
11:20:17|19349.14
11:20:18|19348.19
11:20:21|19351.04
11:20:22|19349.85
11:20:23|19349.87
11:20:23|19346.31
11:20:25|19347.19
11:20:25|19346.68
11:20:26|19348.79
11:20:27|19348.19
11:20:28|19349.64
11:20:29|19349.1
11:20:30|19348.35
11:20:32|19349.62
11:20:32|19345.99
11:20:33|19344.49
11:20:34|19345.55
11:20:35|19345.01
11:20:36|19343.54
11:20:38|19344.36
11:20:38|19345.93
11:20:39|19345.93
11:20:40|19345.22
11:20:42|19348.18
11:20:42|19347.69
11:20:43|19347.68
11:20:44|19349.21
11:20:46|19351.53
11:20:46|19350.01
11:20:47|19349.43
11:20:48|19350.01
11:20:49|19350.
11:20:51|19353.79
11:20:52|19355.71
11:20:53|19357.17
11:20:54|19356.07
11:20:55|19354.65
11:20:57|19353.81
11:20:57|19355.04
11:20:59|19355.43
11:21:00|19355.3
11:21:00|19356.12
11:21:02|19356.95
11:21:03|19355.6
11:21:04|19358.09
11:21:05|19357.6
11:21:06|19358.55
11:21:07|19357.73
11:21:09|19357.21
11:21:10|19355.5
11:21:11|19356.3
11:21:12|19357.17
11:21:13|19356.14
11:21:13|19357.21
11:21:14|19354.25
11:21:15|19355.61
11:21:17|19355.08
11:21:17|19357.65
11:21:18|19354.88
11:21:21|19353.74
11:21:21|19354.56
11:21:23|19354.36
11:21:24|19355.43
11:21:25|19354.45
11:21:25|19354.88
11:21:27|19355.09
11:21:28|19355.42
11:21:28|19354.6
11:21:29|19356.97
11:21:30|19354.73
11:21:31|19357.24
11:21:32|19356.5
11:21:33|19356.76
11:21:35|19357.98
11:21:36|19357.36
11:21:37|19357.52
11:21:38|19357.42
11:21:39|19358.08
11:21:40|19358.37
11:21:41|19358.62
11:21:42|19358.15
11:21:43|19357.16
11:21:44|19361.37
11:21:46|19360.5
11:21:47|19360.97
11:21:47|19360.5
11:21:48|19360.2
11:21:49|19359.2
11:21:50|19358.34
11:21:51|19360.88
11:21:53|19361.3
11:21:55|19361.24
11:21:55|19361.94
11:21:57|19361.37
11:21:57|19361.41
11:21:58|19361.45
11:21:59|19362.29
11:22:01|19360.62
11:22:02|19360.14
11:22:02|19360.48
11:22:03|19361.29
11:22:04|19361.28
11:22:05|19358.84
11:22:07|19360.04
11:22:07|19357.23
11:22:09|19359.07
11:22:10|19359.68
11:22:12|19361.32
11:22:13|19362.69
11:22:13|19362.07
11:22:15|19362.69
11:22:16|19362.58
11:22:17|19361.78
11:22:17|19361.67
11:22:19|19361.92
11:22:20|19362.02
11:22:21|19363.2
11:22:22|19364.
11:22:23|19359.64
11:22:24|19360.93
11:22:25|19361.18
11:22:26|19361.18
11:22:27|19361.17
11:22:28|19361.
11:22:29|19359.26
11:22:30|19361.
11:22:31|19360.14
11:22:32|19360.
11:22:33|19359.53
11:22:34|19359.78
11:22:35|19356.11
11:22:36|19357.05
11:22:37|19353.49
11:22:38|19354.71
11:22:39|19354.69
11:22:40|19354.02
11:22:41|19352.89
11:22:42|19350.78
11:22:43|19351.39
11:22:44|19349.61
11:22:45|19351.13
11:22:46|19350.89
11:22:47|19352.06
11:22:48|19351.58
11:22:49|19351.34
11:22:50|19350.69
11:22:51|19352.25
11:22:52|19352.17
11:22:54|19351.51
11:22:55|19352.02
11:22:55|19351.31
11:22:57|19354.46
11:22:59|19351.76
11:22:59|19351.12
11:23:01|19354.12
11:23:02|19352.52
11:23:03|19351.13
11:23:04|19350.91
11:23:04|19350.85
11:23:06|19351.19
11:23:07|19350.4
11:23:08|19350.99
11:23:08|19350.99
11:23:10|19349.83
11:23:11|19349.54
11:23:13|19350.97
11:23:14|19350.73
11:23:15|19348.76
11:23:16|19347.79
11:23:17|19349.41
11:23:18|19350.12
11:23:19|19349.32
11:23:20|19348.59
11:23:21|19348.05
11:23:22|19348.05
11:23:23|19348.86
11:23:24|19347.48
11:23:25|19347.82
11:23:26|19348.07
11:23:27|19348.07
11:23:28|19348.05
11:23:29|19348.05
11:23:30|19348.35
11:23:32|19348.32
11:23:32|19348.86
11:23:34|19348.81
11:23:35|19347.65
11:23:36|19347.96
11:23:36|19347.3
11:23:37|19347.95
11:23:38|19347.95
11:23:39|19349.67
11:23:41|19349.1
11:23:41|19350.9
11:23:42|19347.91
11:23:43|19348.9
11:23:44|19348.15
11:23:45|19349.01
11:23:47|19350.12
11:23:48|19349.68
11:23:49|19348.46
11:23:49|19349.49
11:23:50|19349.65
11:23:51|19349.65
11:23:53|19349.47
11:23:53|19349.81
11:23:54|19349.49
11:23:56|19349.75
11:23:57|19349.33
11:23:57|19349.96
11:23:58|19349.96
11:24:00|19349.29
11:24:01|19348.34
11:24:02|19350.28
11:24:03|19350.31
11:24:05|19353.07
11:24:06|19352.96
11:24:07|19353.02
11:24:08|19350.16
11:24:09|19350.71
11:24:10|19354.3
11:24:11|19357.37
11:24:12|19356.46
11:24:13|19353.93
11:24:14|19351.54
11:24:15|19353.6
11:24:16|19353.22
11:24:17|19351.08
11:24:18|19352.89
11:24:19|19353.46
11:24:20|19354.19
11:24:21|19352.94
11:24:23|19352.85
11:24:23|19353.69
11:24:24|19353.69
11:24:25|19352.87
11:24:27|19352.87
11:24:27|19352.9
11:24:28|19352.9
11:24:29|19352.9
11:24:30|19352.65
11:24:31|19351.49
11:24:32|19351.85
11:24:33|19351.26
11:24:34|19350.64
11:24:35|19352.
11:24:36|19351.84
11:24:37|19351.16
11:24:38|19351.81
11:24:39|19351.81
11:24:40|19351.54
11:24:41|19351.54
11:24:42|19351.57
11:24:43|19351.22
11:24:44|19350.3
11:24:46|19350.3
11:24:46|19349.32
11:24:49|19348.22
11:24:49|19347.58
11:24:50|19347.3
11:24:51|19346.74
11:24:52|19346.96
11:24:53|19346.96
11:24:54|19347.8
11:24:56|19347.08
11:24:57|19347.08
11:24:59|19349.92
11:24:59|19350.01
11:25:01|19351.08
11:25:03|19352.26
11:25:03|19353.08
11:25:05|19354.39
11:25:06|19355.23
11:25:07|19354.2
11:25:08|19354.13
11:25:09|19353.98
11:25:10|19354.95
11:25:11|19353.73
11:25:13|19353.67
11:25:14|19352.69
11:25:14|19353.96
11:25:15|19353.95
11:25:16|19353.95
11:25:18|19352.03
11:25:18|19353.14
11:25:19|19352.03
11:25:21|19353.52
11:25:22|19353.84
11:25:23|19352.69
11:25:24|19352.69
11:25:25|19356.13
11:25:27|19354.
11:25:27|19354.06
11:25:28|19353.71
11:25:29|19354.34
11:25:30|19352.71
11:25:32|19352.8
11:25:33|19352.89
11:25:34|19352.44
11:25:34|19352.49
11:25:36|19352.98
11:25:36|19352.05
11:25:37|19352.52
11:25:39|19351.86
11:25:39|19351.86
11:25:40|19352.56
11:25:41|19352.96
11:25:43|19352.8
11:25:44|19351.85
11:25:44|19353.59
11:25:46|19353.59
11:25:47|19353.59
11:25:48|19352.76
11:25:49|19354.99
11:25:50|19356.7
11:25:51|19355.71
11:25:52|19356.32
11:25:53|19355.49
11:25:55|19355.91
11:25:56|19356.46
11:25:58|19357.85
11:25:58|19358.05
11:26:00|19358.27
11:26:01|19358.29
11:26:02|19358.68
11:26:03|19357.57
11:26:04|19357.1
11:26:05|19358.42
11:26:06|19357.81
11:26:08|19357.88
11:26:08|19358.22
11:26:09|19356.33
11:26:11|19355.58
11:26:12|19355.58
11:26:13|19355.58
11:26:14|19356.82
11:26:15|19356.66
11:26:17|19357.42
11:26:18|19357.38
11:26:18|19356.27
11:26:20|19355.08
11:26:20|19353.76
11:26:21|19353.
11:26:23|19353.84
11:26:23|19355.8
11:26:25|19356.25
11:26:26|19359.1
11:26:26|19359.14
11:26:27|19359.77
11:26:28|19359.26
11:26:30|19359.99
11:26:31|19359.99
11:26:31|19359.53
11:26:32|19357.57
11:26:33|19356.52
11:26:35|19357.55
11:26:35|19355.04
11:26:36|19356.35
11:26:38|19356.19
11:26:39|19356.19
11:26:40|19356.17
11:26:40|19355.85
11:26:41|19355.28
11:26:43|19356.12
11:26:44|19356.46
11:26:45|19355.64
11:26:45|19354.07
11:26:46|19354.17
11:26:47|19354.07
11:26:49|19354.98
11:26:49|19354.08
11:26:50|19353.83
11:26:52|19354.61
11:26:52|19354.83
11:26:53|19355.
11:26:54|19355.46
11:26:55|19355.41
11:26:57|19354.14
11:26:59|19354.32
11:27:00|19353.66
11:27:02|19355.56
11:27:02|19354.18
11:27:04|19354.23
11:27:05|19355.57
11:27:07|19355.78
11:27:08|19354.33
11:27:08|19355.41
11:27:10|19355.04
11:27:10|19355.19
11:27:11|19354.67
11:27:12|19355.32
11:27:13|19353.89
11:27:15|19355.06
11:27:16|19355.28
11:27:17|19355.78
11:27:18|19354.92
11:27:19|19352.68
11:27:20|19352.99
11:27:21|19353.36
11:27:22|19352.58
11:27:24|19352.76
11:27:25|19352.75
11:27:25|19354.65
11:27:27|19356.4
11:27:27|19355.83
11:27:28|19356.57
11:27:29|19356.89
11:27:31|19356.13
11:27:32|19356.63
11:27:33|19356.46
11:27:34|19355.88
11:27:35|19357.78
11:27:36|19355.38
11:27:37|19356.32
11:27:38|19358.33
11:27:39|19358.28
11:27:40|19357.88
11:27:41|19358.87
11:27:42|19357.42
11:27:43|19358.82
11:27:44|19359.06
11:27:45|19358.76
11:27:46|19360.03
11:27:47|19359.63
11:27:48|19359.26
11:27:49|19358.74
11:27:50|19356.13
11:27:51|19356.13
11:27:52|19357.74
11:27:53|19357.39
11:27:54|19357.39
11:27:55|19355.66
11:27:56|19356.52
11:27:57|19356.31
11:27:58|19357.4
11:27:59|19355.68
11:28:01|19352.59
11:28:02|19351.36
11:28:02|19353.37
11:28:04|19352.64
11:28:05|19352.9
11:28:06|19356.15
11:28:07|19356.69
11:28:08|19356.69
11:28:09|19357.01
11:28:10|19357.68
11:28:11|19358.14
11:28:12|19358.41
11:28:13|19359.5
11:28:14|19359.96
11:28:15|19360.34
11:28:16|19360.26
11:28:17|19360.28
11:28:18|19358.68
11:28:19|19358.78
11:28:21|19357.85
11:28:22|19358.57
11:28:22|19357.33
11:28:24|19358.16
11:28:24|19356.24
11:28:26|19357.8
11:28:27|19358.12
11:28:28|19358.11
11:28:29|19357.93
11:28:30|19357.92
11:28:31|19357.39
11:28:32|19356.38
11:28:34|19357.2
11:28:34|19357.2
11:28:36|19355.59
11:28:37|19357.15
11:28:37|19355.45
11:28:38|19354.5
11:28:39|19356.02
11:28:41|19355.13
11:28:42|19356.56
11:28:43|19357.03
11:28:44|19357.01
11:28:45|19357.01
11:28:46|19357.96
11:28:46|19358.
11:28:47|19357.58
11:28:49|19358.
11:28:49|19359.3
11:28:51|19359.64
11:28:52|19359.83
11:28:53|19359.93
11:28:54|19358.19
11:28:54|19355.88
11:28:55|19354.95
11:28:56|19356.
11:28:58|19355.87
11:28:59|19354.95
11:29:01|19355.67
11:29:02|19354.62
11:29:04|19355.6
11:29:04|19354.57
11:29:05|19355.55
11:29:06|19354.63
11:29:08|19353.72
11:29:09|19354.1
11:29:10|19354.16
11:29:12|19355.32
11:29:12|19356.35
11:29:13|19357.63
11:29:14|19357.63
11:29:15|19358.33
11:29:16|19359.02
11:29:18|19357.54
11:29:19|19359.98
11:29:20|19360.39
11:29:22|19360.55
11:29:23|19359.
11:29:24|19357.73
11:29:26|19358.95
11:29:26|19358.44
11:29:28|19357.75
11:29:29|19357.72
11:29:30|19358.52
11:29:31|19357.76
11:29:32|19357.44
11:29:33|19357.33
11:29:34|19356.86
11:29:36|19357.43
11:29:36|19358.61
11:29:37|19358.56
11:29:38|19359.33
11:29:39|19358.75
11:29:40|19358.75
11:29:42|19358.42
11:29:42|19357.89
11:29:43|19357.69
11:29:44|19357.51
11:29:45|19356.83
11:29:46|19357.7
11:29:48|19356.44
11:29:49|19357.42
11:29:49|19358.43
11:29:50|19357.58
11:29:52|19357.58
11:29:53|19359.21
11:29:54|19360.22
11:29:55|19359.63
11:29:56|19360.42
11:29:57|19360.37
11:29:58|19358.62
11:29:59|19359.57
11:30:00|19358.31
11:30:01|19359.98
11:30:03|19360.38
11:30:04|19359.69
11:30:06|19360.
11:30:06|19360.99
11:30:08|19359.45
11:30:09|19364.2
11:30:10|19362.73
11:30:11|19361.55
11:30:12|19363.05
11:30:13|19362.89
11:30:14|19362.28
11:30:15|19361.92
11:30:16|19361.79
11:30:17|19359.25
11:30:18|19360.19
11:30:19|19360.13
11:30:20|19359.35
11:30:21|19361.
11:30:22|19361.6
11:30:24|19361.97
11:30:25|19362.41
11:30:26|19362.13
11:30:27|19361.38
11:30:28|19361.53
11:30:29|19366.68
11:30:31|19366.17
11:30:32|19362.05
11:30:33|19361.51
11:30:33|19363.
11:30:36|19362.41
11:30:36|19362.18
11:30:37|19363.7
11:30:38|19364.46
11:30:39|19364.98
11:30:40|19365.21
11:30:41|19365.01
11:30:42|19366.
11:30:43|19366.
11:30:44|19365.54
11:30:45|19366.24
11:30:46|19366.12
11:30:47|19365.63
11:30:48|19366.92
11:30:49|19366.54
11:30:50|19361.93
11:30:51|19360.56
11:30:52|19361.48
11:30:53|19360.79
11:30:54|19362.33
11:30:55|19362.32
11:30:56|19362.97
11:30:57|19363.61
11:30:58|19363.61
11:30:59|19363.55
11:31:01|19363.83
11:31:02|19363.61
11:31:02|19363.9
11:31:05|19363.56
11:31:05|19363.56
11:31:06|19362.
11:31:07|19362.65
11:31:08|19362.8
11:31:10|19361.1
11:31:11|19361.73
11:31:12|19363.09
11:31:13|19361.52
11:31:13|19362.06
11:31:15|19361.99
11:31:15|19362.36
11:31:17|19362.71
11:31:18|19362.48
11:31:18|19362.42
11:31:21|19361.87
11:31:21|19360.58
11:31:23|19360.73
11:31:24|19361.45
11:31:26|19361.
11:31:26|19362.23
11:31:27|19360.57
11:31:28|19360.57
11:31:29|19361.28
11:31:30|19360.58
11:31:31|19360.58
11:31:32|19360.58
11:31:33|19360.55
11:31:34|19361.77
11:31:35|19361.84
11:31:37|19360.94
11:31:37|19361.84
11:31:38|19361.05
11:31:39|19361.11
11:31:40|19363.47
11:31:41|19365.43
11:31:42|19366.18
11:31:43|19365.9
11:31:44|19366.69
11:31:46|19366.05
11:31:48|19367.63
11:31:48|19365.91
11:31:49|19366.05
11:31:50|19366.81
11:31:51|19366.81
11:31:52|19365.61
11:31:53|19366.21
11:31:54|19366.81
11:31:56|19367.69
11:31:57|19367.89
11:31:58|19368.42
11:31:59|19368.72
11:32:00|19368.95
11:32:01|19368.71
11:32:03|19374.56
11:32:03|19375.26
11:32:05|19372.01
11:32:06|19371.24
11:32:07|19369.25
11:32:08|19373.57
11:32:09|19373.69
11:32:10|19371.57
11:32:11|19372.81
11:32:12|19369.32
11:32:13|19370.41
11:32:15|19370.6
11:32:15|19369.2
11:32:16|19371.68
11:32:17|19371.53
11:32:18|19370.41
11:32:19|19371.69
11:32:20|19370.25
11:32:22|19371.51
11:32:23|19371.42
11:32:23|19372.12
11:32:25|19372.64
11:32:25|19372.71
11:32:27|19371.52
11:32:28|19371.99
11:32:29|19372.15
11:32:29|19371.22
11:32:31|19368.57
11:32:32|19370.9
11:32:33|19369.76
11:32:34|19369.82
11:32:34|19371.16
11:32:35|19371.16
11:32:37|19371.11
11:32:39|19371.07
11:32:39|19371.73
11:32:40|19371.4
11:32:41|19371.08
11:32:42|19371.4
11:32:43|19372.9
11:32:44|19372.13
11:32:45|19372.13
11:32:46|19371.28
11:32:47|19371.28
11:32:48|19370.4
11:32:49|19371.27
11:32:50|19371.96
11:32:51|19371.96
11:32:52|19371.19
11:32:53|19368.58
11:32:54|19367.65
11:32:55|19365.25
11:32:56|19365.
11:32:57|19365.18
11:32:58|19363.99
11:32:59|19366.52
11:33:00|19363.88
11:33:01|19361.61
11:33:03|19358.87
11:33:04|19356.37
11:33:04|19359.21
11:33:06|19358.85
11:33:08|19358.82
11:33:08|19358.98
11:33:10|19358.38
11:33:11|19358.29
11:33:12|19360.7
11:33:13|19359.8
11:33:14|19358.42
11:33:15|19360.09
11:33:17|19360.42
11:33:18|19358.9
11:33:18|19357.83
11:33:20|19356.83
11:33:21|19354.22
11:33:22|19355.84
11:33:23|19357.
11:33:24|19356.34
11:33:25|19364.21
11:33:26|19363.1
11:33:27|19362.47
11:33:28|19360.27
11:33:29|19358.4
11:33:30|19357.79
11:33:31|19358.28
11:33:32|19356.66
11:33:33|19358.63
11:33:34|19359.19
11:33:35|19360.67
11:33:36|19360.5
11:33:37|19360.87
11:33:38|19359.85
11:33:39|19357.3
11:33:40|19357.83
11:33:43|19359.2
11:33:43|19359.06
11:33:44|19359.06
11:33:45|19356.96
11:33:46|19358.14
11:33:47|19357.39
11:33:48|19358.51
11:33:49|19358.09
11:33:50|19358.09
11:33:51|19354.34
11:33:52|19355.51
11:33:54|19356.19
11:33:55|19357.56
11:33:56|19357.85
11:33:57|19357.84
11:33:58|19359.63
11:33:59|19359.34
11:34:00|19359.63
11:34:01|19359.74
11:34:02|19360.97
11:34:04|19359.66
11:34:05|19360.27
11:34:07|19361.26
11:34:08|19361.43
11:34:09|19365.04
11:34:10|19363.5
11:34:11|19364.03
11:34:12|19365.16
11:34:14|19363.79
11:34:15|19365.35
11:34:15|19364.19
11:34:16|19365.28
11:34:17|19366.84
11:34:18|19367.02
11:34:20|19368.34
11:34:21|19367.4
11:34:23|19369.41
11:34:23|19368.03
11:34:25|19366.67
11:34:26|19368.68
11:34:27|19370.39
11:34:28|19370.7
11:34:29|19367.85
11:34:30|19367.71
11:34:31|19367.7
11:34:32|19367.69
11:34:33|19365.81
11:34:34|19366.1
11:34:36|19364.02
11:34:36|19364.74
11:34:37|19366.64
11:34:38|19366.67
11:34:39|19367.8
11:34:40|19367.21
11:34:41|19365.28
11:34:42|19366.09
11:34:43|19366.22
11:34:44|19364.31
11:34:45|19364.25
11:34:46|19366.35
11:34:47|19366.58
11:34:48|19365.66
11:34:49|19366.37
11:34:50|19365.95
11:34:51|19365.52
11:34:52|19363.64
11:34:53|19363.54
11:34:54|19364.48
11:34:55|19365.17
11:34:56|19366.07
11:34:57|19366.59
11:34:58|19366.78
11:34:59|19366.01
11:35:00|19364.81
11:35:02|19365.38
11:35:03|19366.06
11:35:05|19364.77
11:35:06|19365.
11:35:07|19364.68
11:35:09|19365.05
11:35:09|19363.83
11:35:10|19367.87
11:35:12|19365.74
11:35:12|19363.48
11:35:13|19365.66
11:35:14|19365.12
11:35:16|19364.27
11:35:18|19359.93
11:35:18|19360.52
11:35:19|19360.
11:35:20|19359.18
11:35:21|19358.82
11:35:22|19359.5
11:35:23|19359.74
11:35:24|19358.8
11:35:25|19359.11
11:35:26|19360.
11:35:29|19360.75
11:35:30|19362.19
11:35:30|19361.67
11:35:32|19361.93
11:35:32|19363.23
11:35:33|19360.7
11:35:34|19362.78
11:35:36|19363.48
11:35:37|19362.5
11:35:38|19363.68
11:35:38|19363.24
11:35:40|19364.27
11:35:40|19363.74
11:35:41|19363.14
11:35:43|19363.14
11:35:44|19362.9
11:35:44|19362.9
11:35:46|19362.98
11:35:47|19363.98
11:35:48|19363.9
11:35:49|19363.08
11:35:49|19363.08
11:35:50|19363.08
11:35:52|19362.03
11:35:53|19361.59
11:35:54|19361.92
11:35:54|19362.82
11:35:55|19361.1
11:35:57|19361.81
11:35:58|19363.83
11:35:58|19363.28
11:35:59|19362.07
11:36:01|19361.86
11:36:02|19361.28
11:36:03|19361.63
11:36:04|19364.1
11:36:06|19363.11
11:36:06|19362.99
11:36:08|19362.66
11:36:08|19362.66
11:36:09|19360.51
11:36:11|19362.68
11:36:12|19363.09
11:36:13|19365.01
11:36:13|19365.75
11:36:15|19368.
11:36:16|19368.12
11:36:17|19367.22
11:36:18|19366.86
11:36:19|19368.51
11:36:20|19367.58
11:36:21|19366.75
11:36:22|19367.11
11:36:23|19368.01
11:36:25|19366.42
11:36:25|19367.27
11:36:26|19368.31
11:36:28|19370.26
11:36:29|19368.4
11:36:30|19368.97
11:36:31|19366.97
11:36:31|19367.35
11:36:33|19366.63
11:36:34|19367.35
11:36:35|19367.44
11:36:36|19366.36
11:36:36|19366.
11:36:38|19367.14
11:36:39|19367.14
11:36:39|19367.12
11:36:41|19366.68
11:36:42|19368.1
11:36:43|19368.32
11:36:44|19368.32
11:36:45|19367.63
11:36:46|19367.78
11:36:47|19367.64
11:36:48|19367.04
11:36:49|19368.36
11:36:50|19368.12
11:36:51|19368.12
11:36:52|19370.34
11:36:52|19369.48
11:36:54|19369.28
11:36:55|19369.28
11:36:55|19368.87
11:36:57|19368.76
11:36:57|19367.21
11:36:59|19367.31
11:37:00|19366.84
11:37:01|19368.92
11:37:01|19367.79
11:37:02|19368.66
11:37:03|19367.7
11:37:05|19368.76
11:37:07|19367.6
11:37:08|19367.55
11:37:08|19368.96
11:37:11|19368.72
11:37:11|19369.31
11:37:13|19369.31
11:37:15|19368.42
11:37:15|19369.01
11:37:16|19368.56
11:37:17|19369.78
11:37:18|19370.01
11:37:19|19369.58
11:37:20|19370.04
11:37:22|19371.03
11:37:23|19371.2
11:37:23|19372.45
11:37:24|19372.46
11:37:26|19371.58
11:37:27|19372.75
11:37:27|19374.12
11:37:29|19373.73
11:37:30|19373.63
11:37:31|19373.21
11:37:32|19372.
11:37:33|19373.11
11:37:34|19373.21
11:37:35|19372.02
11:37:36|19372.09
11:37:36|19373.05
11:37:38|19373.38
11:37:39|19372.74
11:37:40|19372.87
11:37:40|19371.13
11:37:42|19372.53
11:37:42|19372.4
11:37:44|19371.1
11:37:44|19371.35
11:37:46|19371.21
11:37:47|19373.6
11:37:47|19374.3
11:37:49|19372.86
11:37:50|19373.55
11:37:51|19372.36
11:37:52|19372.89
11:37:53|19373.28
11:37:53|19372.86
11:37:55|19373.47
11:37:56|19373.77
11:37:58|19373.11
11:37:58|19373.02
11:37:59|19373.46
11:38:00|19374.08
11:38:01|19372.3
11:38:03|19373.06
11:38:04|19373.19
11:38:05|19371.31
11:38:06|19372.88
11:38:07|19372.44
11:38:09|19372.45
11:38:10|19369.56
11:38:11|19370.03
11:38:12|19370.51
11:38:14|19368.31
11:38:15|19367.73
11:38:15|19368.2
11:38:17|19369.99
11:38:18|19369.99
11:38:19|19369.65
11:38:20|19372.59
11:38:21|19372.63
11:38:22|19373.14
11:38:23|19371.53
11:38:24|19370.62
11:38:25|19371.5
11:38:26|19370.94
11:38:27|19372.62
11:38:28|19371.62
11:38:29|19371.62
11:38:30|19372.03
11:38:31|19372.19
11:38:32|19371.01
11:38:33|19371.77
11:38:34|19371.39
11:38:35|19371.03
11:38:36|19370.73
11:38:37|19371.83
11:38:39|19371.81
11:38:40|19371.83
11:38:41|19371.83
11:38:42|19372.34
11:38:43|19370.5
11:38:44|19370.5
11:38:45|19372.55
11:38:46|19373.67
11:38:47|19372.64
11:38:48|19372.49
11:38:49|19373.47
11:38:50|19372.01
11:38:51|19372.01
11:38:52|19371.5
11:38:54|19369.85
11:38:55|19370.44
11:38:56|19369.2
11:38:56|19369.06
11:38:58|19367.47
11:38:58|19367.92
11:39:00|19367.45
11:39:01|19369.07
11:39:01|19366.89
11:39:03|19367.73
11:39:04|19367.5
11:39:05|19366.99
11:39:06|19368.03
11:39:07|19367.61
11:39:09|19368.59
11:39:10|19369.32
11:39:12|19367.87
11:39:13|19367.91
11:39:14|19367.59
11:39:15|19368.08
11:39:16|19368.17
11:39:17|19368.22
11:39:18|19368.5
11:39:19|19366.21
11:39:20|19366.01
11:39:21|19364.2
11:39:22|19362.49
11:39:23|19360.46
11:39:24|19360.75
11:39:25|19361.33
11:39:26|19361.03
11:39:27|19361.58
11:39:29|19363.13
11:39:29|19364.32
11:39:30|19366.79
11:39:31|19366.19
11:39:33|19367.16
11:39:33|19366.81
11:39:34|19366.43
11:39:36|19369.12
11:39:36|19368.38
11:39:38|19368.37
11:39:38|19368.54
11:39:40|19368.53
11:39:41|19348.08
11:39:42|19347.38
11:39:43|19355.37
11:39:44|19356.
11:39:45|19355.06
11:39:46|19359.55
11:39:47|19357.25
11:39:48|19359.19
11:39:49|19357.42
11:39:50|19357.03
11:39:51|19357.03
11:39:52|19359.52
11:39:53|19359.52
11:39:54|19358.82
11:39:55|19358.04
11:39:56|19357.31
11:39:57|19357.33
11:39:58|19358.04
11:39:59|19357.26
11:40:00|19356.6
11:40:01|19357.89
11:40:02|19357.61
11:40:03|19357.75
11:40:05|19356.92
11:40:05|19356.78
11:40:06|19356.3
11:40:08|19356.27
11:40:09|19355.5
11:40:10|19353.63
11:40:11|19352.22
11:40:12|19352.87
11:40:14|19353.
11:40:14|19352.31
11:40:15|19353.6
11:40:17|19352.94
11:40:18|19352.
11:40:18|19353.54
11:40:19|19351.49
11:40:21|19350.02
11:40:22|19349.49
11:40:23|19349.09
11:40:23|19349.2
11:40:26|19348.54
11:40:26|19350.17
11:40:27|19349.88
11:40:28|19348.04
11:40:29|19348.31
11:40:31|19347.45
11:40:32|19346.48
11:40:33|19348.22
11:40:33|19348.88
11:40:35|19349.05
11:40:36|19348.63
11:40:37|19347.77
11:40:38|19346.16
11:40:39|19346.
11:40:40|19346.36
11:40:41|19346.59
11:40:42|19345.33
11:40:43|19344.91
11:40:44|19344.91
11:40:45|19344.
11:40:46|19344.6
11:40:47|19344.05
11:40:49|19343.23
11:40:49|19342.94
11:40:50|19345.06
11:40:51|19344.61
11:40:52|19344.23
11:40:53|19343.48
11:40:54|19340.83
11:40:55|19339.51
11:40:56|19341.34
11:40:57|19342.
11:40:58|19341.16
11:40:59|19340.7
11:41:00|19342.57
11:41:01|19345.35
11:41:02|19344.95
11:41:03|19344.44
11:41:04|19343.39
11:41:05|19343.68
11:41:06|19343.89
11:41:07|19342.32
11:41:08|19346.73
11:41:10|19343.74
11:41:10|19343.09
11:41:12|19342.24
11:41:14|19342.4
11:41:15|19344.27
11:41:16|19344.06
11:41:17|19341.84
11:41:18|19341.38
11:41:19|19342.9
11:41:19|19343.15
11:41:21|19341.88
11:41:22|19342.68
11:41:23|19341.47
11:41:24|19340.62
11:41:25|19341.45
11:41:26|19343.12
11:41:27|19343.46
11:41:28|19343.49
11:41:29|19344.06
11:41:31|19344.
11:41:31|19344.66
11:41:32|19344.66
11:41:34|19345.22
11:41:35|19345.35
11:41:36|19346.43
11:41:37|19345.06
11:41:37|19346.49
11:41:39|19343.6
11:41:41|19343.65
11:41:42|19341.9
11:41:42|19341.4
11:41:44|19343.45
11:41:45|19344.06
11:41:45|19344.93
11:41:47|19346.7
11:41:48|19344.97
11:41:49|19344.2
11:41:50|19341.86
11:41:50|19340.56
11:41:52|19339.99
11:41:52|19341.25
11:41:53|19339.17
11:41:54|19338.23
11:41:55|19344.15
11:41:56|19342.63
11:41:57|19343.05
11:41:58|19343.05
11:42:00|19345.48
11:42:01|19344.87
11:42:02|19344.96
11:42:03|19351.38
11:42:04|19351.83
11:42:05|19351.
11:42:06|19351.68
11:42:07|19352.24
11:42:08|19351.81
11:42:09|19345.72
11:42:10|19345.44
11:42:11|19344.39
11:42:12|19347.32
11:42:14|19346.61
11:42:14|19344.86
11:42:16|19344.01
11:42:17|19341.98
11:42:18|19342.47
11:42:19|19342.1
11:42:21|19342.46
11:42:22|19341.03
11:42:23|19340.93
11:42:24|19341.72
11:42:24|19341.72
11:42:26|19341.92
11:42:27|19344.52
11:42:27|19344.94
11:42:28|19344.48
11:42:30|19344.48
11:42:31|19343.98
11:42:32|19342.73
11:42:33|19342.8
11:42:34|19341.34
11:42:35|19340.61
11:42:36|19341.2
11:42:37|19340.11
11:42:38|19340.46
11:42:39|19340.54
11:42:40|19340.54
11:42:41|19340.12
11:42:42|19339.
11:42:43|19339.49
11:42:44|19339.5
11:42:45|19338.95
11:42:46|19336.74
11:42:47|19336.93
11:42:49|19337.5
11:42:50|19337.69
11:42:51|19339.73
11:42:52|19339.73
11:42:53|19338.88
11:42:54|19340.12
11:42:55|19339.76
11:42:56|19339.73
11:42:57|19340.85
11:42:58|19337.87
11:42:59|19339.56
11:43:00|19339.05
11:43:01|19337.37
11:43:02|19338.59
11:43:03|19337.37
11:43:04|19331.38
11:43:06|19330.99
11:43:06|19332.79
11:43:08|19333.99
11:43:09|19333.54
11:43:10|19332.93
11:43:10|19333.2
11:43:12|19330.63
11:43:13|19332.05
11:43:14|19333.37
11:43:16|19333.07
11:43:16|19332.67
11:43:18|19331.31
11:43:19|19331.33
11:43:20|19332.01
11:43:21|19332.72
11:43:22|19329.87
11:43:23|19333.58
11:43:24|19334.22
11:43:25|19332.82
11:43:26|19332.32
11:43:27|19332.32
11:43:29|19335.12
11:43:29|19333.75
11:43:30|19334.22
11:43:32|19336.65
11:43:33|19336.5
11:43:34|19336.7
11:43:35|19336.73
11:43:36|19337.32
11:43:37|19336.67
11:43:38|19335.97
11:43:39|19336.99
11:43:40|19335.94
11:43:41|19337.05
11:43:42|19337.17
11:43:43|19338.4
11:43:44|19337.95
11:43:45|19338.21
11:43:46|19339.1
11:43:47|19337.98
11:43:48|19338.23
11:43:49|19339.06
11:43:50|19339.69
11:43:51|19338.89
11:43:52|19339.48
11:43:53|19339.3
11:43:54|19339.82
11:43:55|19339.5
11:43:56|19339.47
11:43:57|19339.9
11:43:58|19339.9
11:43:59|19339.78
11:44:00|19341.16
11:44:01|19340.18
11:44:02|19341.7
11:44:03|19340.88
11:44:04|19340.77
11:44:05|19340.73
11:44:06|19340.49
11:44:07|19340.6
11:44:08|19339.35
11:44:09|19340.92
11:44:10|19341.38
11:44:11|19339.46
11:44:12|19339.38
11:44:13|19338.69
11:44:14|19338.81
11:44:16|19336.97
11:44:16|19338.65
11:44:18|19338.57
11:44:19|19339.23
11:44:20|19340.64
11:44:21|19340.68
11:44:22|19340.09
11:44:24|19339.33
11:44:25|19340.96
11:44:26|19340.21
11:44:27|19341.33
11:44:28|19340.25
11:44:29|19340.96
11:44:30|19340.64
11:44:31|19339.89
11:44:32|19339.77
11:44:33|19341.07
11:44:34|19340.43
11:44:36|19339.23
11:44:37|19339.48
11:44:37|19340.23
11:44:39|19341.06
11:44:40|19341.05
11:44:41|19341.64
11:44:42|19341.29
11:44:43|19342.15
11:44:43|19342.15
11:44:45|19340.46
11:44:46|19340.55
11:44:47|19339.22
11:44:47|19340.28
11:44:48|19340.02
11:44:49|19339.26
11:44:50|19342.4
11:44:51|19343.94
11:44:52|19344.3
11:44:54|19343.74
11:44:54|19344.48
11:44:56|19344.58
11:44:56|19344.95
11:44:58|19346.06
11:44:58|19345.75
11:44:59|19345.6
11:45:00|19347.
11:45:01|19348.18
11:45:03|19345.51
11:45:03|19346.83
11:45:05|19346.54
11:45:05|19346.92
11:45:07|19349.89
11:45:08|19349.92
11:45:08|19350.
11:45:10|19350.96
11:45:11|19350.95
11:45:12|19347.36
11:45:12|19346.96
11:45:14|19347.02
11:45:15|19347.02
11:45:16|19345.94
11:45:17|19343.93
11:45:18|19343.83
11:45:19|19345.09
11:45:20|19345.1
11:45:21|19345.1
11:45:22|19344.91
11:45:23|19346.85
11:45:24|19344.7
11:45:25|19341.88
11:45:26|19342.11
11:45:27|19342.4
11:45:29|19342.96
11:45:30|19342.67
11:45:30|19342.23
11:45:31|19340.28
11:45:32|19341.71
11:45:34|19341.76
11:45:35|19341.89
11:45:37|19340.55
11:45:37|19341.17
11:45:38|19341.57
11:45:40|19342.36
11:45:41|19340.59
11:45:42|19341.07
11:45:42|19341.43
11:45:44|19341.94
11:45:44|19341.43
11:45:46|19341.49
11:45:47|19341.43
11:45:48|19342.06
11:45:49|19339.94
11:45:50|19339.55
11:45:51|19340.52
11:45:52|19339.92
11:45:53|19339.57
11:45:54|19339.76
11:45:55|19340.13
11:45:56|19339.56
11:45:57|19340.47
11:45:58|19340.63
11:45:59|19339.56
11:46:01|19340.3
11:46:03|19339.35
11:46:03|19338.47
11:46:04|19336.41
11:46:05|19337.99
11:46:06|19336.8
11:46:07|19336.48
11:46:08|19338.01
11:46:09|19336.58
11:46:10|19335.28
11:46:11|19336.52
11:46:12|19336.41
11:46:13|19335.96
11:46:14|19336.95
11:46:15|19337.35
11:46:16|19338.85
11:46:18|19337.84
11:46:19|19341.56
11:46:20|19342.47
11:46:21|19340.65
11:46:22|19340.66
11:46:23|19341.48
11:46:24|19340.65
11:46:26|19341.99
11:46:26|19341.19
11:46:27|19341.99
11:46:28|19341.97
11:46:30|19340.78
11:46:30|19341.38
11:46:32|19341.32
11:46:34|19342.25
11:46:35|19344.08
11:46:36|19342.77
11:46:37|19342.46
11:46:38|19342.34
11:46:39|19343.37
11:46:40|19341.87
11:46:40|19341.24
11:46:42|19340.88
11:46:42|19340.73
11:46:44|19340.74
11:46:45|19340.87
11:46:46|19341.9
11:46:46|19341.9
11:46:48|19342.
11:46:49|19342.71
11:46:50|19343.05
11:46:51|19343.05
11:46:52|19343.05
11:46:53|19344.66
11:46:53|19342.98
11:46:55|19344.38
11:46:56|19343.77
11:46:56|19342.98
11:46:58|19343.72
11:46:59|19343.1
11:46:59|19344.41
11:47:01|19347.15
11:47:02|19347.42
11:47:02|19347.01
11:47:04|19345.83
11:47:05|19345.47
11:47:07|19346.53
11:47:07|19346.53
11:47:08|19346.02
11:47:10|19347.
11:47:10|19347.
11:47:14|19344.81
11:47:14|19344.72
11:47:15|19346.29
11:47:17|19345.64
11:47:18|19347.
11:47:19|19346.44
11:47:20|19347.01
11:47:21|19346.16
11:47:22|19346.98
11:47:23|19345.9
11:47:24|19345.16
11:47:26|19342.55
11:47:27|19342.84
11:47:28|19341.46
11:47:28|19343.52
11:47:29|19344.32
11:47:32|19343.82
11:47:32|19342.43
11:47:33|19341.94
11:47:35|19342.59
11:47:35|19340.11
11:47:37|19340.74
11:47:37|19341.19
11:47:39|19340.77
11:47:39|19340.77
11:47:41|19340.
11:47:42|19340.32
11:47:43|19341.13
11:47:44|19341.13
11:47:45|19342.22
11:47:46|19341.42
11:47:46|19341.2
11:47:48|19341.2
11:47:49|19341.75
11:47:50|19341.76
11:47:51|19341.02
11:47:52|19341.02
11:47:53|19341.95
11:47:55|19340.53
11:47:55|19340.53
11:47:56|19341.23
11:47:57|19341.23
11:47:59|19340.54
11:48:00|19341.18
11:48:01|19340.14
11:48:02|19340.5
11:48:03|19340.5
11:48:04|19340.5
11:48:05|19340.5
11:48:06|19340.5
11:48:07|19339.08
11:48:08|19339.1
11:48:09|19337.05
11:48:10|19337.12
11:48:11|19337.02
11:48:12|19337.1
11:48:13|19337.34
11:48:14|19337.34
11:48:15|19337.42
11:48:16|19336.34
11:48:17|19338.36
11:48:18|19336.85
11:48:20|19337.82
11:48:20|19336.41
11:48:22|19336.75
11:48:23|19335.71
11:48:24|19335.71
11:48:25|19336.65
11:48:26|19336.95
11:48:27|19336.
11:48:28|19335.88
11:48:30|19336.26
11:48:32|19336.98
11:48:33|19336.54
11:48:34|19341.21
11:48:35|19340.33
11:48:36|19341.93
11:48:38|19341.65
11:48:38|19342.84
11:48:39|19340.86
11:48:41|19341.22
11:48:42|19342.68
11:48:43|19342.62
11:48:44|19340.93
11:48:45|19341.24
11:48:46|19339.75
11:48:47|19340.57
11:48:48|19339.94
11:48:49|19339.94
11:48:50|19340.81
11:48:51|19339.92
11:48:52|19338.73
11:48:53|19339.71
11:48:54|19339.92
11:48:55|19339.92
11:48:56|19339.66
11:48:57|19340.13
11:48:58|19340.13
11:48:59|19341.24
11:49:00|19340.62
11:49:01|19340.33
11:49:02|19340.58
11:49:03|19340.72
11:49:04|19340.17
11:49:05|19340.38
11:49:06|19343.35
11:49:07|19342.8
11:49:08|19341.9
11:49:09|19341.91
11:49:10|19344.09
11:49:12|19343.41
11:49:12|19342.42
11:49:14|19342.06
11:49:15|19341.
11:49:16|19341.91
11:49:17|19341.21
11:49:18|19340.65
11:49:19|19340.19
11:49:21|19340.74
11:49:22|19339.
11:49:22|19339.84
11:49:23|19340.29
11:49:24|19339.7
11:49:26|19340.25
11:49:27|19339.12
11:49:27|19339.04
11:49:29|19339.04
11:49:30|19339.02
11:49:30|19339.23
11:49:31|19339.2
11:49:32|19339.36
11:49:33|19340.14
11:49:34|19341.73
11:49:36|19342.21
11:49:36|19341.34
11:49:38|19341.34
11:49:38|19342.53
11:49:40|19342.52
11:49:41|19341.17
11:49:42|19342.22
11:49:43|19341.7
11:49:44|19340.58
11:49:45|19342.46
11:49:46|19342.36
11:49:47|19342.36
11:49:48|19342.36
11:49:49|19342.92
11:49:51|19342.5
11:49:52|19342.5
11:49:53|19340.91
11:49:54|19339.39
11:49:55|19338.98
11:49:56|19338.96
11:49:57|19339.25
11:49:58|19339.53
11:49:59|19338.87
11:50:00|19337.75
11:50:01|19339.1
11:50:02|19338.63
11:50:03|19340.32
11:50:05|19341.14
11:50:06|19340.55
11:50:06|19340.55
11:50:07|19340.65
11:50:08|19343.71
11:50:10|19342.12
11:50:11|19343.48
11:50:12|19341.82
11:50:13|19343.44
11:50:15|19342.12
11:50:16|19343.37
11:50:17|19341.4
11:50:18|19341.61
11:50:19|19340.84
11:50:21|19341.34
11:50:22|19341.04
11:50:22|19342.17
11:50:24|19342.17
11:50:25|19342.15
11:50:26|19341.54
11:50:27|19341.52
11:50:28|19340.65
11:50:29|19341.75
11:50:31|19342.25
11:50:31|19341.3
11:50:32|19341.39
11:50:33|19341.39
11:50:35|19341.88
11:50:35|19342.02
11:50:36|19340.99
11:50:38|19340.99
11:50:38|19340.32
11:50:39|19340.73
11:50:41|19340.4
11:50:42|19340.42
11:50:44|19341.29
11:50:44|19336.95
11:50:46|19336.56
11:50:47|19337.28
11:50:48|19336.42
11:50:49|19336.42
11:50:50|19338.05
11:50:51|19339.83
11:50:52|19340.13
11:50:53|19340.1
11:50:54|19339.03
11:50:55|19339.01
11:50:57|19337.54
11:50:58|19337.54
11:50:58|19338.88
11:51:00|19338.44
11:51:01|19339.39
11:51:02|19337.51
11:51:03|19337.15
11:51:04|19337.73
11:51:05|19337.4
11:51:06|19337.75
11:51:08|19338.2
11:51:08|19338.2
11:51:09|19338.
11:51:10|19337.65
11:51:12|19337.03
11:51:12|19337.5
11:51:13|19336.42
11:51:14|19336.6
11:51:15|19336.48
11:51:17|19336.48
11:51:17|19337.77
11:51:19|19336.53
11:51:19|19337.03
11:51:20|19337.03
11:51:22|19336.14
11:51:23|19336.14
11:51:24|19335.32
11:51:25|19335.21
11:51:26|19335.2
11:51:27|19333.5
11:51:28|19334.81
11:51:29|19334.21
11:51:31|19334.38
11:51:31|19335.05
11:51:32|19334.34
11:51:33|19333.96
11:51:35|19333.86
11:51:36|19334.48
11:51:37|19333.77
11:51:38|19333.23
11:51:39|19332.98
11:51:41|19332.56
11:51:42|19331.91
11:51:42|19331.53
11:51:44|19331.91
11:51:45|19330.35
11:51:46|19330.17
11:51:47|19329.85
11:51:48|19329.76
11:51:49|19329.82
11:51:50|19329.85
11:51:51|19330.22
11:51:52|19329.7
11:51:53|19331.28
11:51:54|19329.29
11:51:56|19331.69
11:51:56|19331.27
11:51:57|19331.28
11:51:58|19331.95
11:51:59|19331.4
11:52:01|19332.27
11:52:02|19332.26
11:52:03|19332.27
11:52:04|19333.36
11:52:05|19335.34
11:52:06|19334.
11:52:08|19335.48
11:52:08|19336.69
11:52:09|19336.69
11:52:10|19335.98
11:52:11|19335.98
11:52:12|19337.56
11:52:14|19334.6
11:52:15|19334.71
11:52:16|19334.56
11:52:17|19333.79
11:52:18|19333.74
11:52:19|19333.65
11:52:20|19333.65
11:52:21|19333.79
11:52:23|19333.79
11:52:24|19333.71
11:52:25|19332.21
11:52:26|19336.06
11:52:27|19335.46
11:52:29|19336.42
11:52:30|19336.42
11:52:31|19337.41
11:52:33|19336.56
11:52:33|19337.44
11:52:34|19341.72
11:52:35|19342.94
11:52:37|19343.03
11:52:38|19343.81
11:52:39|19342.65
11:52:40|19349.32
11:52:41|19350.98
11:52:42|19349.47
11:52:43|19349.68
11:52:44|19349.78
11:52:45|19347.08
11:52:47|19347.1
11:52:48|19347.1
11:52:49|19347.9
11:52:49|19348.65
11:52:51|19346.78
11:52:51|19347.29
11:52:52|19346.31
11:52:53|19346.57
11:52:54|19346.68
11:52:56|19346.8
11:52:56|19347.24
11:52:57|19347.35
11:52:58|19345.39
11:52:59|19346.61
11:53:00|19345.62
11:53:01|19347.14
11:53:03|19346.11
11:53:04|19347.23
11:53:05|19346.17
11:53:06|19347.04
11:53:07|19347.18
11:53:08|19348.98
11:53:10|19346.73
11:53:11|19346.
11:53:13|19347.82
11:53:13|19347.31
11:53:15|19347.29
11:53:16|19346.39
11:53:17|19346.41
11:53:18|19346.62
11:53:18|19347.94
11:53:20|19347.94
11:53:20|19347.9
11:53:22|19346.11
11:53:23|19347.9
11:53:24|19344.89
11:53:26|19344.89
11:53:26|19347.61
11:53:27|19347.63
11:53:28|19346.54
11:53:30|19348.22
11:53:30|19348.22
11:53:32|19347.33
11:53:32|19347.88
11:53:33|19346.14
11:53:34|19347.33
11:53:36|19346.27
11:53:37|19346.27
11:53:39|19346.99
11:53:39|19346.66
11:53:41|19345.25
11:53:42|19345.33
11:53:43|19346.7
11:53:44|19346.77
11:53:45|19344.99
11:53:47|19345.44
11:53:47|19346.19
11:53:48|19346.19
11:53:50|19345.68
11:53:51|19346.03
11:53:52|19344.89
11:53:52|19346.
11:53:53|19346.
11:53:54|19345.5
11:53:56|19344.89
11:53:56|19347.57
11:53:58|19345.48
11:53:59|19345.48
11:54:00|19346.01
11:54:01|19345.
11:54:02|19344.16
11:54:03|19344.16
11:54:04|19344.82
11:54:05|19344.81
11:54:07|19345.24
11:54:08|19345.24
11:54:08|19345.24
11:54:10|19346.65
11:54:10|19346.65
11:54:11|19345.2
11:54:12|19346.67
11:54:13|19345.24
11:54:14|19346.68
11:54:16|19347.01
11:54:17|19347.01
11:54:18|19347.01
11:54:19|19345.94
11:54:20|19345.94
11:54:21|19345.8
11:54:23|19344.63
11:54:24|19345.06
11:54:25|19346.42
11:54:26|19345.46
11:54:27|19344.91
11:54:28|19343.05
11:54:29|19343.4
11:54:30|19345.65
11:54:31|19344.29
11:54:32|19345.88
11:54:33|19344.13
11:54:34|19345.8
11:54:35|19344.69
11:54:37|19345.91
11:54:37|19344.37
11:54:38|19345.47
11:54:40|19344.28
11:54:41|19344.28
11:54:41|19343.8
11:54:43|19344.67
11:54:43|19344.67
11:54:45|19341.66
11:54:45|19339.44
11:54:47|19341.23
11:54:47|19341.34
11:54:49|19337.99
11:54:50|19338.49
11:54:50|19338.76
11:54:52|19338.23
11:54:53|19336.3
11:54:54|19334.63
11:54:55|19335.37
11:54:56|19336.62
11:54:57|19337.08
11:54:58|19336.87
11:54:59|19337.9
11:55:00|19337.9
11:55:01|19335.78
11:55:02|19337.57
11:55:03|19337.1
11:55:04|19335.99
11:55:05|19335.95
11:55:06|19336.33
11:55:08|19336.77
11:55:09|19337.7
11:55:10|19337.58
11:55:10|19336.62
11:55:12|19337.75
11:55:12|19336.84
11:55:13|19337.14
11:55:15|19336.63
11:55:16|19336.63
11:55:16|19335.03
11:55:17|19333.98
11:55:19|19334.15
11:55:20|19334.47
11:55:21|19335.05
11:55:22|19335.05
11:55:23|19333.09
11:55:24|19335.38
11:55:26|19335.51
11:55:27|19333.99
11:55:28|19334.26
11:55:29|19333.92
11:55:30|19333.52
11:55:32|19333.15
11:55:32|19330.65
11:55:33|19328.88
11:55:34|19331.15
11:55:35|19331.61
11:55:37|19330.37
11:55:38|19331.66
11:55:38|19331.53
11:55:40|19333.46
11:55:40|19334.83
11:55:41|19334.02
11:55:43|19335.81
11:55:44|19336.14
11:55:45|19334.74
11:55:46|19334.74
11:55:48|19334.27
11:55:48|19334.33
11:55:49|19333.19
11:55:50|19333.79
11:55:52|19333.79
11:55:52|19333.79
11:55:54|19333.8
11:55:55|19335.44
11:55:56|19334.11
11:55:57|19333.37
11:55:58|19331.87
11:55:59|19333.46
11:56:01|19335.27
11:56:01|19333.63
11:56:03|19334.55
11:56:04|19336.03
11:56:05|19336.01
11:56:06|19336.6
11:56:07|19335.79
11:56:08|19335.86
11:56:09|19336.18
11:56:10|19337.87
11:56:11|19337.98
11:56:13|19338.54
11:56:13|19338.54
11:56:14|19338.48
11:56:16|19338.94
11:56:17|19337.35
11:56:18|19337.59
11:56:19|19336.72
11:56:20|19335.7
11:56:21|19335.72
11:56:22|19336.41
11:56:23|19336.41
11:56:25|19336.41
11:56:25|19336.41
11:56:27|19338.69
11:56:28|19338.95
11:56:29|19338.55
11:56:30|19338.64
11:56:31|19338.58
11:56:32|19338.58
11:56:34|19339.3
11:56:35|19338.96
11:56:36|19339.86
11:56:37|19337.63
11:56:38|19339.9
11:56:39|19340.51
11:56:41|19339.59
11:56:43|19342.81
11:56:44|19344.73
11:56:45|19342.83
11:56:45|19342.62
11:56:47|19341.84
11:56:47|19341.19
11:56:48|19341.56
11:56:50|19340.
11:56:51|19340.79
11:56:52|19340.79
11:56:53|19340.4
11:56:54|19340.91
11:56:56|19340.47
11:56:56|19340.22
11:56:57|19340.26
11:56:58|19339.55
11:56:59|19339.89
11:57:00|19338.75
11:57:02|19338.83
11:57:02|19338.96
11:57:04|19339.78
11:57:05|19339.79
11:57:06|19341.06
11:57:07|19341.27
11:57:08|19341.21
11:57:09|19339.68
11:57:10|19340.97
11:57:11|19341.19
11:57:12|19341.64
11:57:13|19340.75
11:57:14|19342.45
11:57:15|19341.74
11:57:16|19341.63
11:57:17|19341.01
11:57:18|19340.51
11:57:19|19339.65
11:57:20|19339.65
11:57:21|19340.08
11:57:22|19340.82
11:57:23|19338.58
11:57:24|19338.95
11:57:26|19340.81
11:57:26|19339.98
11:57:27|19340.
11:57:29|19338.28
11:57:30|19337.88
11:57:31|19338.9
11:57:33|19339.01
11:57:33|19340.43
11:57:36|19341.36
11:57:37|19339.83
11:57:37|19339.57
11:57:38|19341.76
11:57:40|19340.4
11:57:41|19340.84
11:57:41|19340.6
11:57:43|19339.94
11:57:44|19341.19
11:57:45|19340.2
11:57:47|19341.48
11:57:47|19341.3
11:57:49|19343.51
11:57:50|19345.14
11:57:50|19345.61
11:57:52|19346.15
11:57:52|19346.23
11:57:53|19346.21
11:57:55|19346.86
11:57:55|19346.03
11:57:56|19346.03
11:57:58|19344.26
11:57:59|19345.62
11:58:00|19345.22
11:58:02|19343.44
11:58:03|19341.96
11:58:04|19340.81
11:58:04|19341.43
11:58:06|19341.43
11:58:07|19342.08
11:58:08|19341.02
11:58:09|19342.01
11:58:10|19342.01
11:58:11|19342.01
11:58:12|19341.
11:58:12|19340.66
11:58:15|19341.47
11:58:15|19340.58
11:58:16|19340.28
11:58:17|19340.36
11:58:18|19341.69
11:58:19|19341.69
11:58:20|19341.46
11:58:21|19341.69
11:58:22|19340.66
11:58:23|19341.15
11:58:24|19341.15
11:58:26|19341.69
11:58:28|19340.73
11:58:28|19340.86
11:58:29|19341.45
11:58:31|19341.63
11:58:32|19341.03
11:58:33|19340.34
11:58:34|19338.64
11:58:35|19338.64
11:58:36|19338.05
11:58:37|19337.76
11:58:39|19338.94
11:58:39|19338.62
11:58:40|19338.2
11:58:42|19338.2
11:58:43|19336.82
11:58:43|19337.75
11:58:45|19337.41
11:58:46|19337.41
11:58:48|19336.67
11:58:48|19337.39
11:58:50|19338.75
11:58:51|19337.37
11:58:52|19338.72
11:58:53|19339.82
11:58:55|19337.87
11:58:56|19338.78
11:58:56|19339.28
11:58:57|19337.56
11:58:59|19339.42
11:59:00|19340.06
11:59:01|19340.14
11:59:02|19339.07
11:59:03|19339.74
11:59:04|19339.74
11:59:05|19340.97
11:59:06|19340.97
11:59:07|19339.57
11:59:08|19339.44
11:59:09|19339.52
11:59:10|19339.86
11:59:11|19339.52
11:59:12|19339.52
11:59:14|19339.52
11:59:15|19339.74
11:59:15|19338.98
11:59:16|19338.27
11:59:18|19338.03
11:59:19|19339.56
11:59:20|19339.56
11:59:21|19336.27
11:59:21|19337.96
11:59:23|19336.55
11:59:23|19337.06
11:59:25|19336.78
11:59:25|19337.31
11:59:26|19337.41
11:59:28|19336.8
11:59:29|19336.37
11:59:30|19336.27
11:59:31|19336.71
11:59:32|19336.08
11:59:33|19336.01
11:59:34|19337.12
11:59:35|19335.72
11:59:36|19334.49
11:59:37|19334.7
11:59:38|19335.9
11:59:39|19333.75
11:59:40|19335.38
11:59:41|19335.95
11:59:43|19332.6
11:59:43|19332.79
11:59:44|19331.66
11:59:45|19334.29
11:59:46|19335.91
11:59:47|19336.59
11:59:48|19335.8
11:59:49|19335.44
11:59:50|19335.3
11:59:52|19330.86
11:59:52|19331.1
11:59:53|19330.77
11:59:55|19330.88
11:59:56|19330.88
11:59:56|19331.95
11:59:57|19330.21
11:59:58|19333.9
11:59:59|19333.9
12:00:01|19333.53
12:00:02|19332.82
12:00:03|19332.54
12:00:04|19329.2
12:00:05|19334.04
12:00:07|19335.6
12:00:07|19333.88
12:00:09|19334.77
12:00:10|19333.47
12:00:12|19333.34
12:00:13|19333.88
12:00:14|19332.92
12:00:16|19332.11
12:00:17|19332.43
12:00:18|19333.79
12:00:18|19335.37
12:00:19|19334.04
12:00:20|19333.85
12:00:21|19332.78
12:00:22|19332.78
12:00:24|19333.72
12:00:24|19335.29
12:00:25|19334.62
12:00:27|19335.89
12:00:28|19336.73
12:00:30|19334.92
12:00:31|19334.92
12:00:32|19334.98
12:00:33|19335.96
12:00:34|19334.96
12:00:35|19334.51
12:00:36|19333.99
12:00:37|19335.29
12:00:38|19335.79
12:00:39|19336.63
12:00:40|19336.56
12:00:41|19337.48
12:00:42|19335.35
12:00:43|19335.65
12:00:44|19334.96
12:00:45|19337.98
12:00:46|19338.91
12:00:47|19336.94
12:00:48|19337.11
12:00:49|19337.11
12:00:50|19337.72
12:00:51|19337.99
12:00:53|19337.96
12:00:53|19337.98
12:00:55|19339.2
12:00:56|19339.34
12:00:56|19338.47
12:00:58|19339.24
12:00:59|19339.24
12:00:59|19338.15
12:01:01|19339.29
12:01:02|19339.69
12:01:03|19343.41
12:01:04|19343.67
12:01:04|19342.81
12:01:06|19342.78
12:01:06|19343.15
12:01:08|19342.8
12:01:10|19343.82
12:01:10|19343.33
12:01:11|19342.15
12:01:12|19342.47
12:01:13|19339.04
12:01:14|19335.89
12:01:15|19335.66
12:01:16|19336.37
12:01:17|19335.74
12:01:18|19335.74
12:01:19|19335.74
12:01:20|19337.26
12:01:21|19336.37
12:01:22|19335.71
12:01:23|19334.75
12:01:24|19333.16
12:01:25|19334.3
12:01:27|19333.43
12:01:27|19331.93
12:01:30|19334.
12:01:30|19333.97
12:01:31|19330.8
12:01:33|19332.36
12:01:34|19332.36
12:01:36|19332.95
12:01:37|19333.78
12:01:38|19334.11
12:01:40|19332.68
12:01:42|19333.35
12:01:42|19333.53
12:01:44|19335.05
12:01:44|19335.05
12:01:46|19333.1
12:01:47|19332.28
12:01:47|19333.21
12:01:49|19335.74
12:01:50|19333.67
12:01:51|19333.67
12:01:52|19334.16
12:01:53|19334.11
12:01:54|19334.07
12:01:54|19334.2
12:01:56|19332.07
12:01:56|19333.22
12:01:57|19332.92
12:01:58|19332.92
12:01:59|19333.99
12:02:00|19333.55
12:02:01|19333.02
12:02:03|19333.71
12:02:03|19334.33
12:02:05|19336.48
12:02:05|19336.22
12:02:07|19336.97
12:02:07|19336.99
12:02:09|19338.4
12:02:10|19339.91
12:02:11|19339.71
12:02:11|19338.69
12:02:13|19338.97
12:02:13|19339.42
12:02:14|19337.35
12:02:15|19338.19
12:02:16|19335.52
12:02:17|19335.39
12:02:18|19332.38
12:02:20|19333.69
12:02:20|19335.29
12:02:22|19337.96
12:02:22|19338.88
12:02:24|19337.97
12:02:25|19337.94
12:02:25|19336.07
12:02:26|19336.14
12:02:27|19336.09
12:02:28|19336.08
12:02:29|19336.08
12:02:32|19336.34
12:02:34|19335.02
12:02:34|19335.
12:02:35|19336.16
12:02:37|19337.75
12:02:38|19337.34
12:02:39|19338.06
12:02:41|19338.2
12:02:41|19339.07
12:02:42|19337.8
12:02:43|19339.2
12:02:44|19337.87
12:02:45|19336.3
12:02:46|19334.64
12:02:47|19336.26
12:02:49|19333.27
12:02:50|19335.16
12:02:51|19331.92
12:02:52|19343.31
12:02:53|19340.89
12:02:55|19341.65
12:02:55|19342.
12:02:57|19342.22
12:02:58|19342.22
12:02:59|19340.01
12:03:00|19342.83
12:03:01|19341.7
12:03:02|19341.12
12:03:03|19342.2
12:03:04|19342.2
12:03:05|19342.23
12:03:06|19342.35
12:03:08|19342.43
12:03:08|19342.23
12:03:09|19342.48
12:03:10|19342.8
12:03:11|19341.6
12:03:12|19341.6
12:03:14|19343.22
12:03:14|19342.91
12:03:15|19342.99
12:03:16|19343.81
12:03:17|19342.79
12:03:18|19342.79
12:03:20|19343.52
12:03:21|19343.02
12:03:21|19344.01
12:03:22|19343.14
12:03:23|19342.76
12:03:24|19342.71
12:03:25|19343.68
12:03:26|19342.36
12:03:27|19341.77
12:03:28|19342.72
12:03:29|19343.24
12:03:31|19343.27
12:03:33|19343.4
12:03:33|19343.39
12:03:34|19343.74
12:03:36|19344.39
12:03:36|19343.39
12:03:38|19343.39
12:03:39|19343.38
12:03:40|19344.54
12:03:41|19344.94
12:03:41|19343.37
12:03:43|19342.74
12:03:45|19343.06
12:03:46|19343.31
12:03:47|19342.97
12:03:48|19342.97
12:03:49|19343.31
12:03:50|19341.35
12:03:51|19342.61
12:03:52|19341.75
12:03:53|19341.73
12:03:54|19342.96
12:03:55|19346.8
12:03:55|19347.46
12:03:56|19346.52
12:03:58|19347.01
12:03:58|19344.95
12:04:00|19344.17
12:04:01|19344.04
12:04:03|19344.21
12:04:04|19345.21
12:04:05|19345.18
12:04:06|19343.76
12:04:07|19343.76
12:04:08|19344.54
12:04:09|19344.54
12:04:10|19344.63
12:04:12|19345.59
12:04:12|19344.61
12:04:13|19344.61
12:04:14|19345.57
12:04:15|19345.16
12:04:17|19344.69
12:04:18|19343.56
12:04:18|19345.14
12:04:19|19345.16
12:04:20|19345.16
12:04:21|19346.98
12:04:22|19345.56
12:04:23|19346.63
12:04:25|19345.89
12:04:26|19348.3
12:04:27|19348.52
12:04:28|19347.76
12:04:29|19348.02
12:04:30|19349.21
12:04:31|19348.39
12:04:32|19349.49
12:04:33|19348.67
12:04:35|19348.65
12:04:36|19348.7
12:04:37|19348.7
12:04:38|19349.66
12:04:39|19344.76
12:04:40|19344.44
12:04:42|19343.46
12:04:43|19343.46
12:04:43|19343.12
12:04:45|19345.13
12:04:46|19344.91
12:04:47|19345.9
12:04:48|19345.9
12:04:48|19348.54
12:04:50|19347.9
12:04:51|19347.9
12:04:52|19347.9
12:04:53|19347.9
12:04:54|19348.9
12:04:55|19348.3
12:04:56|19346.56
12:04:57|19347.27
12:04:59|19345.31
12:05:00|19345.32
12:05:01|19341.41
12:05:01|19343.49
12:05:03|19343.57
12:05:04|19344.67
12:05:04|19338.5
12:05:06|19339.37
12:05:07|19339.09
12:05:08|19337.39
12:05:09|19338.
12:05:10|19337.82
12:05:11|19339.3
12:05:12|19339.38
12:05:13|19339.76
12:05:14|19339.65
12:05:16|19341.36
12:05:16|19341.36
12:05:18|19342.92
12:05:18|19340.33
12:05:19|19338.8
12:05:21|19339.78
12:05:21|19339.78
12:05:22|19339.27
12:05:23|19338.31
12:05:24|19337.4
12:05:25|19336.6
12:05:26|19336.31
12:05:27|19336.39
12:05:28|19337.47
12:05:29|19339.58
12:05:31|19339.61
12:05:32|19339.33
12:05:33|19342.02
12:05:34|19341.74
12:05:36|19340.92
12:05:36|19341.78
12:05:37|19342.03
12:05:39|19342.43
12:05:39|19341.98
12:05:40|19341.59
12:05:41|19340.01
12:05:43|19339.58
12:05:43|19338.85
12:05:45|19339.3
12:05:45|19338.42
12:05:47|19338.8
12:05:47|19338.15
12:05:49|19338.47
12:05:51|19338.42
12:05:52|19339.66
12:05:53|19339.77
12:05:55|19339.76
12:05:56|19339.06
12:05:56|19342.
12:05:58|19342.
12:05:59|19342.
12:06:00|19342.43
12:06:01|19341.96
12:06:01|19339.61
12:06:03|19339.77
12:06:04|19341.92
12:06:05|19340.55
12:06:06|19340.55
12:06:06|19341.37
12:06:08|19340.1
12:06:09|19340.39
12:06:10|19341.2
12:06:11|19340.35
12:06:11|19340.13
12:06:12|19340.13
12:06:14|19340.19
12:06:15|19340.92
12:06:16|19342.44
12:06:17|19338.
12:06:18|19336.84
12:06:19|19336.84
12:06:21|19337.65
12:06:22|19336.66
12:06:22|19335.66
12:06:24|19334.91
12:06:24|19337.02
12:06:26|19337.74
12:06:27|19336.71
12:06:28|19336.87
12:06:29|19337.72
12:06:30|19337.67
12:06:31|19338.95
12:06:32|19338.95
12:06:34|19337.05
12:06:35|19336.63
12:06:36|19337.71
12:06:37|19337.71
12:06:38|19340.46
12:06:39|19342.88
12:06:40|19341.36
12:06:41|19342.
12:06:41|19342.
12:06:43|19341.64
12:06:44|19341.02
12:06:44|19340.91
12:06:46|19342.05
12:06:47|19341.5
12:06:48|19340.2
12:06:49|19338.85
12:06:50|19340.71
12:06:51|19340.02
12:06:53|19338.9
12:06:54|19338.14
12:06:55|19338.37
12:06:57|19339.09
12:06:57|19339.01
12:06:58|19339.14
12:07:00|19338.85
12:07:01|19338.56
12:07:02|19340.
12:07:03|19339.48
12:07:05|19340.29
12:07:05|19339.06
12:07:06|19339.08
12:07:07|19341.5
12:07:08|19340.38
12:07:09|19340.6
12:07:11|19340.4
12:07:11|19340.3
12:07:13|19340.4
12:07:13|19341.82
12:07:15|19340.45
12:07:16|19339.33
12:07:17|19340.39
12:07:17|19340.4
12:07:18|19342.28
12:07:19|19343.14
12:07:21|19344.94
12:07:22|19345.81
12:07:23|19347.28
12:07:24|19347.75
12:07:26|19349.37
12:07:26|19349.
12:07:27|19349.55
12:07:28|19350.19
12:07:29|19350.52
12:07:30|19351.27
12:07:31|19349.37
12:07:32|19350.79
12:07:33|19352.36
12:07:35|19352.36
12:07:37|19356.47
12:07:37|19356.82
12:07:38|19354.82
12:07:39|19353.87
12:07:40|19355.23
12:07:41|19356.38
12:07:43|19358.27
12:07:44|19359.45
12:07:44|19355.97
12:07:45|19356.4
12:07:46|19357.07
12:07:47|19355.51
12:07:48|19353.16
12:07:50|19354.6
12:07:51|19356.58
12:07:52|19354.02
12:07:53|19354.17
12:07:54|19356.
12:07:55|19356.32
12:07:56|19354.97
12:07:57|19356.18
12:07:58|19357.43
12:08:00|19357.62
12:08:00|19355.02
12:08:02|19356.59
12:08:02|19355.04
12:08:04|19355.
12:08:04|19355.23
12:08:05|19356.99
12:08:06|19355.58
12:08:08|19355.7
12:08:08|19357.05
12:08:09|19356.1
12:08:11|19356.1
12:08:12|19357.89
12:08:13|19357.17
12:08:15|19359.24
12:08:16|19356.98
12:08:17|19356.12
12:08:18|19358.25
12:08:19|19358.6
12:08:20|19358.41
12:08:21|19359.26
12:08:22|19356.66
12:08:23|19356.08
12:08:24|19357.25
12:08:25|19357.34
12:08:26|19357.19
12:08:27|19357.07
12:08:28|19356.08
12:08:29|19355.6
12:08:30|19354.4
12:08:31|19354.4
12:08:32|19354.79
12:08:33|19354.79
12:08:34|19356.09
12:08:35|19354.82
12:08:36|19354.82
12:08:38|19357.7
12:08:38|19357.7
12:08:39|19357.7
12:08:41|19357.52
12:08:42|19356.2
12:08:42|19356.98
12:08:44|19353.04
12:08:45|19355.
12:08:46|19353.74
12:08:47|19353.28
12:08:49|19354.56
12:08:50|19354.56
12:08:50|19354.47
12:08:52|19353.93
12:08:53|19354.47
12:08:54|19354.4
12:08:55|19354.4
12:08:56|19355.5
12:08:57|19354.19
12:08:58|19354.47
12:08:59|19354.39
12:09:00|19353.03
12:09:01|19353.06
12:09:02|19353.49
12:09:03|19353.93
12:09:04|19353.35
12:09:05|19353.34
12:09:06|19353.65
12:09:07|19353.65
12:09:08|19352.53
12:09:09|19352.35
12:09:10|19352.4
12:09:11|19348.63
12:09:12|19349.43
12:09:13|19349.51
12:09:14|19349.15
12:09:16|19349.58
12:09:16|19348.35
12:09:17|19348.14
12:09:18|19348.1
12:09:19|19348.23
12:09:20|19348.11
12:09:21|19348.09
12:09:23|19348.32
12:09:23|19346.39
12:09:24|19348.14
12:09:25|19348.18
12:09:27|19349.18
12:09:27|19348.75
12:09:29|19349.52
12:09:30|19348.95
12:09:31|19349.36
12:09:31|19348.86
12:09:33|19352.94
12:09:34|19354.98
12:09:34|19355.13
12:09:35|19355.72
12:09:36|19356.28
12:09:37|19353.75
12:09:39|19354.69
12:09:40|19355.58
12:09:41|19355.05
12:09:42|19355.17
12:09:43|19352.13
12:09:44|19350.69
12:09:45|19348.9
12:09:47|19349.71
12:09:48|19349.38
12:09:49|19349.04
12:09:50|19352.57
12:09:51|19352.17
12:09:52|19352.7
12:09:54|19352.37
12:09:54|19350.69
12:09:56|19350.77
12:09:57|19350.
12:09:58|19350.
12:09:59|19350.95
12:10:00|19350.99
12:10:01|19352.16
12:10:02|19355.94
12:10:03|19355.34
12:10:05|19354.6
12:10:06|19352.45
12:10:07|19352.76
12:10:08|19355.57
12:10:09|19355.4
12:10:10|19355.75
12:10:11|19356.22
12:10:12|19353.97
12:10:13|19353.69
12:10:14|19354.75
12:10:15|19355.04
12:10:16|19355.75
12:10:17|19355.35
12:10:18|19355.22
12:10:20|19355.75
12:10:20|19355.71
12:10:22|19355.75
12:10:23|19356.86
12:10:24|19354.55
12:10:24|19356.53
12:10:26|19356.32
12:10:27|19356.05
12:10:28|19356.05
12:10:29|19356.05
12:10:30|19357.88
12:10:30|19355.9
12:10:32|19355.3
12:10:33|19356.5
12:10:34|19356.
12:10:36|19356.62
12:10:38|19356.66
12:10:39|19356.31
12:10:40|19354.27
12:10:41|19354.77
12:10:42|19354.39
12:10:43|19354.76
12:10:44|19354.47
12:10:45|19354.88
12:10:46|19355.59
12:10:47|19355.04
12:10:48|19355.23
12:10:49|19355.27
12:10:50|19354.76
12:10:51|19354.78
12:10:52|19355.37
12:10:53|19356.57
12:10:54|19357.47
12:10:55|19357.1
12:10:57|19359.15
12:10:58|19359.16
12:10:59|19359.23
12:11:00|19356.62
12:11:01|19356.59
12:11:02|19357.69
12:11:03|19356.57
12:11:04|19356.57
12:11:06|19356.16
12:11:07|19357.43
12:11:08|19355.6
12:11:09|19356.75
12:11:10|19355.6
12:11:11|19356.68
12:11:11|19357.68
12:11:12|19357.78
12:11:14|19357.79
12:11:14|19358.59
12:11:15|19359.44
12:11:16|19357.
12:11:17|19357.11
12:11:18|19357.09
12:11:20|19358.22
12:11:21|19358.62
12:11:22|19358.03
12:11:23|19359.95
12:11:24|19360.56
12:11:25|19361.29
12:11:26|19359.76
12:11:26|19357.44
12:11:27|19359.53
12:11:29|19357.46
12:11:29|19356.65
12:11:30|19358.02
12:11:31|19356.26
12:11:33|19358.19
12:11:34|19358.24
12:11:35|19357.29
12:11:36|19358.71
12:11:36|19358.63
12:11:37|19357.54
12:11:40|19358.71
12:11:40|19355.1
12:11:41|19357.48
12:11:42|19358.64
12:11:43|19359.91
12:11:45|19360.64
12:11:46|19360.86
12:11:46|19359.77
12:11:48|19359.33
12:11:49|19358.96
12:11:49|19358.39
12:11:51|19358.45
12:11:53|19357.58
12:11:53|19357.09
12:11:54|19356.94
12:11:55|19356.94
12:11:56|19356.56
12:11:57|19356.46
12:11:59|19358.39
12:12:00|19358.19
12:12:01|19359.28
12:12:02|19358.55
12:12:03|19357.17
12:12:05|19358.06
12:12:07|19355.96
12:12:07|19357.09
12:12:09|19355.69
12:12:10|19355.61
12:12:11|19355.54
12:12:12|19350.71
12:12:13|19351.02
12:12:14|19350.92
12:12:15|19350.55
12:12:16|19350.29
12:12:17|19351.39
12:12:18|19350.3
12:12:19|19351.03
12:12:21|19351.
12:12:21|19351.42
12:12:22|19350.84
12:12:24|19350.63
12:12:25|19352.21
12:12:25|19352.35
12:12:26|19352.61
12:12:27|19353.35
12:12:28|19351.28
12:12:29|19352.
12:12:30|19350.79
12:12:32|19353.16
12:12:32|19353.01
12:12:33|19352.33
12:12:35|19351.99
12:12:36|19351.91
12:12:37|19351.67
12:12:39|19351.64
12:12:40|19351.6
12:12:41|19350.34
12:12:42|19349.85
12:12:43|19351.49
12:12:45|19352.16
12:12:46|19350.21
12:12:47|19352.19
12:12:48|19351.7
12:12:49|19352.27
12:12:50|19352.6
12:12:51|19351.51
12:12:53|19352.58
12:12:54|19351.5
12:12:54|19350.47
12:12:55|19350.47
12:12:57|19351.65
12:12:58|19351.66
12:12:59|19351.58
12:12:59|19351.57
12:13:01|19350.1
12:13:02|19350.75
12:13:03|19351.05
12:13:04|19350.91
12:13:04|19349.44
12:13:06|19345.5
12:13:07|19345.5
12:13:08|19345.69
12:13:10|19345.25
12:13:10|19346.72
12:13:11|19346.69
12:13:12|19344.09
12:13:13|19347.7
12:13:14|19346.25
12:13:15|19343.36
12:13:16|19345.62
12:13:17|19345.07
12:13:19|19345.28
12:13:20|19345.69
12:13:21|19344.78
12:13:21|19344.82
12:13:22|19345.73
12:13:24|19346.45
12:13:25|19345.18
12:13:26|19345.3
12:13:27|19347.1
12:13:28|19348.68
12:13:29|19346.54
12:13:30|19345.67
12:13:30|19345.58
12:13:32|19344.79
12:13:33|19344.61
12:13:34|19344.61
12:13:35|19343.4
12:13:36|19344.74
12:13:36|19342.5
12:13:38|19344.06
12:13:40|19343.62
12:13:40|19343.62
12:13:41|19344.48
12:13:42|19344.48
12:13:43|19344.45
12:13:45|19342.58
12:13:47|19336.18
12:13:48|19336.42
12:13:48|19337.38
12:13:49|19335.98
12:13:51|19335.48
12:13:52|19337.04
12:13:52|19336.76
12:13:53|19334.82
12:13:54|19335.32
12:13:56|19334.02
12:13:57|19334.67
12:13:57|19333.76
12:13:59|19333.76
12:14:00|19336.44
12:14:01|19337.17
12:14:02|19335.4
12:14:03|19335.11
12:14:05|19334.72
12:14:06|19335.38
12:14:08|19334.66
12:14:09|19333.78
12:14:09|19334.05
12:14:10|19335.52
12:14:11|19336.7
12:14:13|19337.06
12:14:13|19337.06
12:14:14|19335.91
12:14:16|19335.72
12:14:16|19335.72
12:14:17|19335.82
12:14:18|19336.16
12:14:20|19336.16
12:14:20|19337.13
12:14:22|19333.86
12:14:23|19333.
12:14:24|19334.55
12:14:25|19333.61
12:14:26|19334.38
12:14:27|19336.1
12:14:28|19335.1
12:14:29|19336.42
12:14:30|19335.18
12:14:31|19336.39
12:14:32|19333.99
12:14:33|19335.35
12:14:34|19333.63
12:14:35|19335.17
12:14:36|19334.41
12:14:37|19334.13
12:14:38|19334.13
12:14:39|19335.15
12:14:41|19334.13
12:14:41|19334.13
12:14:43|19333.56
12:14:44|19333.55
12:14:45|19333.54
12:14:45|19333.52
12:14:47|19331.86
12:14:49|19331.85
12:14:50|19331.76
12:14:51|19330.79
12:14:51|19331.3
12:14:53|19330.59
12:14:53|19332.44
12:14:55|19331.17
12:14:56|19332.41
12:14:57|19332.22
12:14:58|19331.58
12:14:59|19332.59
12:15:01|19333.46
12:15:02|19331.8
12:15:03|19331.08
12:15:04|19330.46
12:15:05|19329.53
12:15:06|19330.5
12:15:08|19328.81
12:15:08|19328.72
12:15:10|19324.94
12:15:11|19328.36
12:15:12|19325.85
12:15:13|19326.27
12:15:14|19328.21
12:15:15|19327.79
12:15:16|19328.61
12:15:17|19326.87
12:15:18|19326.17
12:15:19|19326.46
12:15:20|19326.08
12:15:21|19324.84
12:15:22|19326.66
12:15:23|19325.19
12:15:24|19326.13
12:15:25|19325.
12:15:26|19326.44
12:15:27|19326.27
12:15:28|19326.6
12:15:29|19327.03
12:15:30|19326.94
12:15:31|19326.75
12:15:32|19327.98
12:15:33|19326.59
12:15:34|19326.61
12:15:35|19329.31
12:15:36|19329.57
12:15:37|19328.91
12:15:38|19327.38
12:15:39|19327.8
12:15:40|19328.25
12:15:41|19325.16
12:15:43|19326.24
12:15:44|19325.75
12:15:46|19328.65
12:15:47|19326.69
12:15:48|19326.99
12:15:49|19326.99
12:15:50|19327.21
12:15:51|19328.62
12:15:52|19327.99
12:15:53|19327.99
12:15:55|19332.12
12:15:56|19332.86
12:15:57|19332.83
12:15:58|19332.03
12:15:59|19334.02
12:16:00|19335.51
12:16:02|19340.29
12:16:03|19339.65
12:16:03|19338.46
12:16:05|19338.81
12:16:05|19338.78
12:16:07|19338.78
12:16:09|19339.13
12:16:09|19337.06
12:16:10|19338.65
12:16:11|19336.95
12:16:12|19336.61
12:16:13|19337.59
12:16:14|19336.75
12:16:15|19338.27
12:16:16|19338.92
12:16:17|19339.96
12:16:18|19339.8
12:16:20|19338.65
12:16:20|19340.06
12:16:22|19340.61
12:16:22|19338.03
12:16:23|19341.78
12:16:25|19341.43
12:16:25|19339.9
12:16:26|19341.02
12:16:28|19340.79
12:16:29|19341.36
12:16:29|19339.02
12:16:30|19339.67
12:16:31|19338.96
12:16:33|19338.85
12:16:34|19338.73
12:16:35|19338.58
12:16:36|19338.82
12:16:38|19339.46
12:16:38|19338.
12:16:40|19337.79
12:16:40|19339.02
12:16:42|19338.98
12:16:43|19338.91
12:16:44|19339.01
12:16:45|19338.49
12:16:47|19339.42
12:16:48|19338.
12:16:50|19337.65
12:16:50|19337.54
12:16:51|19337.12
12:16:52|19337.73
12:16:54|19336.54
12:16:54|19337.86
12:16:55|19336.66
12:16:57|19338.75
12:16:59|19338.6
12:16:59|19336.9
12:17:00|19338.83
12:17:01|19338.75
12:17:02|19338.65
12:17:03|19338.55
12:17:05|19338.09
12:17:06|19337.72
12:17:07|19338.03
12:17:08|19338.1
12:17:09|19329.09
12:17:10|19330.3
12:17:11|19331.07
12:17:12|19329.95
12:17:13|19330.02
12:17:14|19324.05
12:17:15|19326.22
12:17:16|19324.04
12:17:18|19325.68
12:17:18|19325.89
12:17:19|19326.13
12:17:20|19325.62
12:17:21|19326.41
12:17:22|19325.9
12:17:23|19323.78
12:17:24|19325.84
12:17:25|19326.17
12:17:26|19326.05
12:17:27|19325.95
12:17:28|19325.95
12:17:29|19324.55
12:17:30|19324.8
12:17:31|19324.8
12:17:32|19324.73
12:17:33|19325.34
12:17:34|19325.34
12:17:35|19326.07
12:17:36|19324.01
12:17:37|19324.72
12:17:38|19324.94
12:17:39|19324.45
12:17:40|19324.45
12:17:41|19325.81
12:17:43|19324.46
12:17:44|19325.64
12:17:45|19324.44
12:17:47|19326.29
12:17:47|19325.05
12:17:48|19323.89
12:17:50|19324.14
12:17:52|19324.4
12:17:52|19324.05
12:17:53|19324.05
12:17:55|19320.08
12:17:56|19320.99
12:17:56|19319.43
12:17:58|19318.3
12:17:58|19320.46
12:17:59|19318.69
12:18:00|19319.18
12:18:02|19319.2
12:18:03|19319.59
12:18:03|19318.42
12:18:04|19319.51
12:18:06|19320.88
12:18:06|19318.06
12:18:08|19317.46
12:18:09|19317.99
12:18:09|19317.34
12:18:11|19319.57
12:18:12|19318.57
12:18:13|19318.78
12:18:14|19314.81
12:18:15|19314.77
12:18:16|19316.13
12:18:16|19316.13
12:18:18|19313.4
12:18:19|19314.77
12:18:21|19315.64
12:18:21|19315.64
12:18:22|19315.65
12:18:23|19315.19
12:18:24|19319.
12:18:25|19320.2
12:18:26|19318.22
12:18:27|19319.91
12:18:28|19318.25
12:18:29|19318.99
12:18:30|19318.05
12:18:31|19317.18
12:18:32|19317.91
12:18:33|19319.2
12:18:34|19318.1
12:18:35|19318.87
12:18:36|19318.87
12:18:37|19319.56
12:18:38|19318.
12:18:39|19320.36
12:18:40|19319.16
12:18:41|19319.94
12:18:43|19320.15
12:18:44|19318.8
12:18:44|19320.14
12:18:45|19320.94
12:18:46|19322.15
12:18:48|19323.8
12:18:49|19322.48
12:18:50|19322.58
12:18:52|19324.07
12:18:52|19323.16
12:18:53|19324.84
12:18:54|19325.07
12:18:56|19324.17
12:18:57|19323.71
12:18:57|19323.54
12:18:59|19324.97
12:19:00|19322.54
12:19:00|19324.26
12:19:02|19324.18
12:19:03|19323.18
12:19:04|19322.4
12:19:04|19321.68
12:19:06|19321.49
12:19:06|19321.11
12:19:08|19320.15
12:19:09|19320.94
12:19:10|19320.28
12:19:11|19320.28
12:19:11|19320.26
12:19:13|19319.82
12:19:14|19318.64
12:19:15|19318.54
12:19:15|19318.54
12:19:16|19318.79
12:19:19|19319.18
12:19:19|19318.31
12:19:20|19318.23
12:19:21|19318.01
12:19:22|19318.01
12:19:24|19317.36
12:19:26|19317.97
12:19:26|19318.12
12:19:27|19317.27
12:19:28|19318.2
12:19:29|19318.13
12:19:30|19318.54
12:19:31|19320.
12:19:32|19319.53
12:19:33|19319.29
12:19:34|19318.32
12:19:35|19318.1
12:19:36|19318.53
12:19:37|19318.2
12:19:38|19318.2
12:19:39|19318.91
12:19:40|19318.92
12:19:41|19317.41
12:19:42|19318.66
12:19:44|19318.55
12:19:45|19319.77
12:19:45|19318.4
12:19:48|19320.59
12:19:48|19319.72
12:19:49|19319.73
12:19:50|19319.37
12:19:51|19318.88
12:19:52|19319.08
12:19:53|19318.6
12:19:55|19318.1
12:19:56|19318.7
12:19:57|19318.55
12:19:58|19318.85
12:19:59|19317.71
12:19:59|19318.53
12:20:01|19316.62
12:20:03|19319.81
12:20:03|19319.11
12:20:05|19322.34
12:20:06|19324.77
12:20:08|19323.22
12:20:08|19325.94
12:20:09|19325.29
12:20:10|19323.63
12:20:12|19331.01
12:20:13|19332.21
12:20:14|19330.75
12:20:15|19328.37
12:20:17|19325.69
12:20:18|19328.59
12:20:19|19326.18
12:20:20|19328.22
12:20:21|19331.03
12:20:22|19332.29
12:20:23|19334.93
12:20:25|19334.36
12:20:25|19332.26
12:20:26|19332.75
12:20:27|19331.29
12:20:29|19332.53
12:20:30|19331.54
12:20:31|19331.57
12:20:32|19330.03
12:20:33|19330.25
12:20:34|19330.27
12:20:35|19331.73
12:20:35|19331.
12:20:36|19330.76
12:20:38|19331.97
12:20:39|19332.76
12:20:40|19333.47
12:20:41|19332.1
12:20:42|19332.32
12:20:43|19334.32
12:20:44|19332.56
12:20:45|19334.96
12:20:47|19334.49
12:20:47|19334.2
12:20:48|19334.62
12:20:50|19330.99
12:20:51|19330.89
12:20:52|19331.47
12:20:54|19331.36
12:20:55|19331.83
12:20:56|19331.26
12:20:58|19331.16
12:20:58|19331.27
12:20:59|19331.32
12:21:01|19332.96
12:21:01|19331.85
12:21:02|19332.78
12:21:03|19332.76
12:21:04|19332.71
12:21:05|19333.4
12:21:06|19334.19
12:21:07|19334.82
12:21:09|19335.91
12:21:10|19336.58
12:21:11|19336.
12:21:12|19336.1
12:21:13|19334.66
12:21:14|19338.98
12:21:15|19337.39
12:21:16|19337.08
12:21:17|19335.87
12:21:18|19338.75
12:21:19|19338.73
12:21:20|19339.76
12:21:21|19341.45
12:21:22|19339.79
12:21:23|19339.44
12:21:24|19340.72
12:21:25|19340.11
12:21:26|19339.95
12:21:27|19336.8
12:21:28|19337.09
12:21:29|19336.51
12:21:29|19336.89
12:21:31|19337.86
12:21:32|19336.43
12:21:33|19338.36
12:21:34|19338.68
12:21:35|19339.13
12:21:36|19338.71
12:21:37|19339.24
12:21:38|19337.96
12:21:39|19337.77
12:21:40|19337.76
12:21:41|19336.53
12:21:42|19337.03
12:21:44|19336.64
12:21:45|19332.83
12:21:47|19332.98
12:21:48|19332.67
12:21:49|19333.17
12:21:50|19333.5
12:21:52|19332.4
12:21:53|19333.79
12:21:54|19334.81
12:21:55|19335.23
12:21:56|19334.1
12:21:57|19335.58
12:21:58|19334.26
12:21:59|19335.53
12:22:00|19333.11
12:22:01|19333.11
12:22:02|19333.99
12:22:03|19336.15
12:22:04|19334.28
12:22:06|19334.59
12:22:06|19334.81
12:22:07|19335.54
12:22:08|19335.52
12:22:09|19338.66
12:22:10|19336.
12:22:11|19338.16
12:22:12|19337.44
12:22:13|19338.04
12:22:14|19337.36
12:22:15|19338.15
12:22:16|19336.89
12:22:17|19336.18
12:22:19|19335.65
12:22:19|19334.14
12:22:20|19335.64
12:22:21|19335.64
12:22:22|19335.8
12:22:23|19335.8
12:22:24|19333.99
12:22:25|19333.99
12:22:26|19332.22
12:22:27|19332.66
12:22:28|19332.13
12:22:29|19330.95
12:22:30|19331.72
12:22:31|19329.06
12:22:32|19329.74
12:22:33|19331.74
12:22:34|19331.85
12:22:36|19331.85
12:22:36|19331.8
12:22:37|19331.8
12:22:38|19331.57
12:22:40|19332.28
12:22:42|19332.28
12:22:43|19331.56
12:22:43|19331.
12:22:45|19331.88
12:22:45|19331.89
12:22:48|19332.49
12:22:48|19332.58
12:22:50|19332.59
12:22:51|19334.29
12:22:53|19333.21
12:22:53|19331.53
12:22:54|19331.82
12:22:55|19332.28
12:22:56|19333.53
12:22:57|19332.51
12:22:58|19332.54
12:22:59|19334.66
12:23:01|19337.7
12:23:02|19337.68
12:23:03|19336.66
12:23:04|19336.26
12:23:05|19337.68
12:23:06|19336.47
12:23:07|19336.12
12:23:08|19336.12
12:23:09|19336.32
12:23:10|19336.32
12:23:11|19335.6
12:23:12|19336.44
12:23:13|19336.16
12:23:14|19336.14
12:23:15|19336.33
12:23:16|19336.33
12:23:17|19338.52
12:23:18|19338.7
12:23:19|19337.14
12:23:20|19337.89
12:23:21|19337.21
12:23:22|19337.21
12:23:23|19336.72
12:23:25|19337.89
12:23:25|19339.
12:23:26|19337.78
12:23:27|19337.29
12:23:28|19337.86
12:23:29|19337.86
12:23:30|19336.76
12:23:31|19336.77
12:23:32|19336.76
12:23:33|19336.89
12:23:34|19336.89
12:23:35|19337.11
12:23:36|19337.51
12:23:37|19337.51
12:23:38|19336.86
12:23:39|19336.65
12:23:40|19336.16
12:23:41|19336.52
12:23:42|19334.25
12:23:43|19334.63
12:23:44|19334.05
12:23:45|19333.44
12:23:46|19333.8
12:23:47|19333.77
12:23:49|19335.45
12:23:50|19335.46
12:23:50|19335.46
12:23:51|19335.61
12:23:53|19335.62
12:23:53|19335.63
12:23:54|19335.69
12:23:56|19335.63
12:23:57|19333.63
12:23:58|19335.28
12:23:59|19335.79
12:24:01|19335.57
12:24:02|19336.25
12:24:03|19337.15
12:24:04|19337.15
12:24:06|19337.85
12:24:07|19338.09
12:24:08|19338.71
12:24:09|19336.92
12:24:10|19336.92
12:24:10|19337.7
12:24:11|19339.26
12:24:13|19337.13
12:24:14|19336.49
12:24:15|19336.08
12:24:16|19335.73
12:24:16|19335.01
12:24:17|19336.35
12:24:19|19336.79
12:24:20|19336.35
12:24:20|19336.87
12:24:22|19335.73
12:24:22|19335.96
12:24:24|19335.96
12:24:25|19335.07
12:24:26|19336.
12:24:27|19334.23
12:24:27|19333.8
12:24:28|19335.18
12:24:30|19335.18
12:24:31|19333.93
12:24:32|19334.03
12:24:33|19334.79
12:24:34|19334.78
12:24:35|19336.
12:24:36|19336.
12:24:37|19335.25
12:24:39|19335.98
12:24:39|19335.98
12:24:40|19336.78
12:24:41|19335.37
12:24:42|19337.64
12:24:43|19337.64
12:24:44|19340.69
12:24:45|19340.03
12:24:46|19339.27
12:24:47|19340.88
12:24:48|19338.46
12:24:50|19337.31
12:24:52|19336.98
12:24:53|19336.98
12:24:54|19335.86
12:24:54|19336.98
12:24:56|19334.64
12:24:57|19342.84
12:24:58|19343.85
12:24:59|19342.37
12:25:00|19343.04
12:25:01|19342.23
12:25:03|19342.4
12:25:03|19341.85
12:25:05|19341.91
12:25:05|19342.18
12:25:06|19342.77
12:25:07|19341.9
12:25:09|19341.52
12:25:10|19343.65
12:25:11|19343.57
12:25:11|19343.63
12:25:13|19344.07
12:25:14|19341.
12:25:15|19342.56
12:25:15|19348.8
12:25:16|19346.83
12:25:18|19349.73
12:25:18|19349.81
12:25:19|19346.71
12:25:20|19342.51
12:25:22|19344.52
12:25:23|19345.09
12:25:24|19345.04
12:25:25|19344.52
12:25:26|19345.44
12:25:27|19344.
12:25:28|19345.28
12:25:29|19346.69
12:25:30|19346.18
12:25:31|19345.93
12:25:32|19347.17
12:25:33|19347.17
12:25:34|19345.41
12:25:35|19345.6
12:25:36|19346.95
12:25:37|19346.92
12:25:38|19346.92
12:25:39|19346.33
12:25:40|19348.05
12:25:42|19347.9
12:25:42|19349.2
12:25:44|19348.66
12:25:44|19348.06
12:25:46|19347.2
12:25:46|19349.08
12:25:48|19349.18
12:25:49|19350.
12:25:50|19349.92
12:25:51|19350.
12:25:52|19349.99
12:25:54|19349.48
12:25:54|19349.97
12:25:56|19350.89
12:25:57|19350.08
12:25:58|19348.67
12:26:00|19349.1
12:26:01|19347.82
12:26:02|19349.04
12:26:03|19349.07
12:26:03|19348.98
12:26:04|19348.92
12:26:06|19346.85
12:26:06|19346.94
12:26:08|19346.48
12:26:09|19346.48
12:26:11|19346.48
12:26:12|19343.97
12:26:13|19343.95
12:26:14|19343.03
12:26:15|19345.17
12:26:16|19345.17
12:26:17|19344.05
12:26:18|19344.67
12:26:19|19344.95
12:26:20|19347.02
12:26:21|19348.02
12:26:22|19346.69
12:26:23|19345.56
12:26:24|19346.36
12:26:25|19344.85
12:26:26|19340.05
12:26:27|19340.93
12:26:28|19339.91
12:26:29|19341.11
12:26:30|19341.51
12:26:31|19340.64
12:26:32|19339.39
12:26:33|19339.95
12:26:34|19339.88
12:26:36|19339.78
12:26:36|19338.7
12:26:37|19339.1
12:26:38|19338.5
12:26:39|19340.77
12:26:40|19340.43
12:26:41|19341.23
12:26:44|19341.23
12:26:44|19342.55
12:26:45|19342.54
12:26:46|19342.02
12:26:47|19343.12
12:26:48|19343.45
12:26:49|19343.62
12:26:50|19343.62
12:26:52|19343.6
12:26:52|19344.01
12:26:53|19343.44
12:26:55|19343.22
12:26:55|19343.32
12:26:57|19344.06
12:26:57|19343.03
12:26:58|19343.36
12:26:59|19343.61
12:27:01|19343.23
12:27:02|19343.31
12:27:02|19343.09
12:27:03|19342.51
12:27:05|19343.17
12:27:06|19342.43
12:27:07|19342.48
12:27:08|19343.08
12:27:10|19343.09
12:27:10|19343.2
12:27:11|19342.83
12:27:12|19342.27
12:27:13|19341.45
12:27:14|19341.79
12:27:15|19341.03
12:27:16|19341.34
12:27:17|19341.81
12:27:18|19341.97
12:27:19|19341.78
12:27:20|19343.79
12:27:21|19343.15
12:27:22|19342.57
12:27:23|19340.82
12:27:24|19342.56
12:27:25|19342.95
12:27:27|19342.71
12:27:27|19343.39
12:27:28|19343.39
12:27:29|19343.39
12:27:30|19342.88
12:27:31|19341.99
12:27:32|19342.63
12:27:33|19341.8
12:27:34|19341.53
12:27:36|19340.2
12:27:37|19340.2
12:27:37|19341.39
12:27:38|19340.02
12:27:40|19340.92
12:27:41|19340.26
12:27:42|19340.26
12:27:43|19339.89
12:27:44|19340.27
12:27:45|19340.99
12:27:46|19340.62
12:27:47|19341.25
12:27:48|19340.59
12:27:49|19342.09
12:27:50|19342.41
12:27:51|19344.04
12:27:52|19344.04
12:27:53|19345.32
12:27:53|19346.07
12:27:55|19345.6
12:27:55|19345.06
12:27:57|19346.94
12:27:58|19346.94
12:27:59|19346.94
12:28:01|19345.87
12:28:01|19343.75
12:28:02|19343.75
12:28:03|19342.94
12:28:05|19345.18
12:28:05|19343.56
12:28:08|19345.39
12:28:08|19344.18
12:28:10|19341.71
12:28:11|19341.
12:28:12|19343.01
12:28:12|19345.87
12:28:14|19345.29
12:28:15|19345.28
12:28:16|19346.09
12:28:17|19346.09
12:28:18|19344.97
12:28:19|19345.67
12:28:20|19345.78
12:28:21|19345.78
12:28:22|19345.18
12:28:23|19345.91
12:28:24|19344.99
12:28:25|19344.8
12:28:26|19344.8
12:28:27|19344.8
12:28:28|19344.8
12:28:29|19345.17
12:28:31|19344.79
12:28:31|19344.79
12:28:33|19344.03
12:28:35|19344.71
12:28:35|19344.75
12:28:36|19344.46
12:28:37|19344.86
12:28:38|19344.86
12:28:39|19344.85
12:28:40|19345.52
12:28:42|19345.56
12:28:43|19345.56
12:28:44|19345.56
12:28:45|19345.74
12:28:46|19345.9
12:28:47|19346.09
12:28:48|19346.34
12:28:49|19348.46
12:28:50|19347.4
12:28:51|19348.61
12:28:53|19347.4
12:28:53|19348.84
12:28:55|19349.67
12:28:56|19349.01
12:28:58|19347.75
12:28:59|19348.3
12:29:00|19348.73
12:29:00|19350.
12:29:02|19348.28
12:29:02|19348.28
12:29:03|19348.59
12:29:04|19349.91
12:29:05|19350.03
12:29:06|19348.94
12:29:07|19349.86
12:29:08|19350.93
12:29:10|19350.85
12:29:11|19350.54
12:29:12|19354.85
12:29:13|19355.97
12:29:14|19356.69
12:29:15|19358.97
12:29:16|19361.23
12:29:17|19364.55
12:29:18|19364.54
12:29:19|19363.48
12:29:20|19362.01
12:29:21|19367.4
12:29:22|19367.78
12:29:23|19367.99
12:29:24|19367.14
12:29:26|19366.21
12:29:27|19367.51
12:29:28|19367.24
12:29:29|19366.17
12:29:30|19365.78
12:29:31|19368.06
12:29:32|19368.
12:29:33|19367.78
12:29:34|19365.86
12:29:35|19365.38
12:29:36|19366.76
12:29:37|19366.48
12:29:38|19366.49
12:29:39|19367.5
12:29:40|19365.82
12:29:41|19366.88
12:29:42|19367.78
12:29:43|19365.82
12:29:44|19366.48
12:29:46|19366.49
12:29:47|19366.63
12:29:48|19365.92
12:29:48|19367.44
12:29:49|19366.07
12:29:50|19366.57
12:29:52|19366.68
12:29:54|19367.
12:29:55|19367.81
12:29:56|19367.22
12:29:57|19368.16
12:29:58|19366.
12:30:00|19367.95
12:30:01|19367.96
12:30:02|19368.26
12:30:03|19376.45
12:30:05|19374.89
12:30:05|19373.21
12:30:07|19373.3
12:30:07|19374.35
12:30:10|19394.36
12:30:10|19388.11
12:30:12|19393.85
12:30:12|19387.79
12:30:13|19384.47
12:30:14|19389.57
12:30:15|19388.7
12:30:16|19388.96
12:30:17|19390.84
12:30:18|19393.26
12:30:19|19392.79
12:30:20|19390.59
12:30:22|19389.24
12:30:23|19384.59
12:30:24|19383.81
12:30:25|19383.61
12:30:26|19384.72
12:30:27|19383.38
12:30:28|19388.83
12:30:29|19387.91
12:30:30|19389.68
12:30:30|19385.57
12:30:33|19382.09
12:30:33|19380.63
12:30:34|19379.89
12:30:35|19378.04
12:30:37|19379.6
12:30:37|19380.11
12:30:38|19378.52
12:30:39|19379.56
12:30:40|19379.04
12:30:41|19380.83
12:30:42|19379.94
12:30:43|19380.28
12:30:44|19379.38
12:30:45|19379.04
12:30:46|19380.01
12:30:47|19384.18
12:30:48|19382.87
12:30:49|19382.65
12:30:50|19384.34
12:30:51|19384.55
12:30:53|19385.42
12:30:54|19387.73
12:30:55|19386.03
12:30:56|19386.58
12:30:58|19388.96
12:30:58|19387.05
12:31:00|19386.23
12:31:01|19387.08
12:31:02|19386.36
12:31:02|19388.41
12:31:04|19385.26
12:31:05|19384.48
12:31:07|19385.96
12:31:07|19384.66
12:31:08|19379.43
12:31:10|19380.8
12:31:11|19379.38
12:31:12|19378.34
12:31:13|19380.83
12:31:14|19383.06
12:31:15|19380.76
12:31:16|19380.02
12:31:17|19380.32
12:31:18|19378.98
12:31:20|19377.11
12:31:21|19376.8
12:31:21|19378.39
12:31:22|19383.4
12:31:23|19381.35
12:31:24|19383.83
12:31:26|19383.65
12:31:26|19382.86
12:31:28|19382.46
12:31:29|19379.43
12:31:30|19381.32
12:31:31|19374.54
12:31:33|19374.56
12:31:33|19377.46
12:31:35|19375.27
12:31:35|19371.32
12:31:37|19367.63
12:31:37|19370.88
12:31:38|19371.37
12:31:39|19369.98
12:31:41|19367.73
12:31:42|19369.65
12:31:42|19367.08
12:31:44|19365.64
12:31:45|19365.39
12:31:46|19366.97
12:31:47|19365.58
12:31:48|19368.03
12:31:48|19364.92
12:31:50|19360.4
12:31:50|19361.61
12:31:52|19365.6
12:31:52|19363.97
12:31:54|19366.82
12:31:55|19367.51
12:31:57|19365.26
12:31:58|19366.77
12:31:59|19364.8
12:32:00|19365.99
12:32:01|19368.29
12:32:02|19367.97
12:32:03|19367.46
12:32:04|19368.28
12:32:05|19366.34
12:32:07|19368.37
12:32:08|19369.6
12:32:09|19371.37
12:32:10|19373.22
12:32:12|19370.24
12:32:13|19368.35
12:32:14|19368.
12:32:15|19366.41
12:32:16|19367.29
12:32:17|19367.26
12:32:18|19366.54
12:32:19|19367.28
12:32:20|19367.
12:32:21|19366.28
12:32:22|19367.71
12:32:23|19368.94
12:32:25|19367.11
12:32:26|19367.62
12:32:26|19366.62
12:32:27|19367.01
12:32:28|19367.68
12:32:29|19369.14
12:32:30|19369.14
12:32:31|19365.55
12:32:33|19365.99
12:32:34|19367.74
12:32:34|19368.08
12:32:35|19368.09
12:32:36|19367.09
12:32:38|19370.75
12:32:39|19370.21
12:32:40|19370.78
12:32:40|19369.86
12:32:42|19369.46
12:32:43|19370.18
12:32:44|19371.
12:32:44|19369.26
12:32:46|19370.52
12:32:46|19370.47
12:32:47|19370.68
12:32:48|19369.26
12:32:49|19369.8
12:32:50|19368.96
12:32:51|19368.96
12:32:53|19369.12
12:32:53|19369.12
12:32:55|19367.56
12:32:56|19367.01
12:32:57|19368.5
12:32:58|19366.06
12:32:59|19367.4
12:33:00|19366.97
12:33:01|19369.49
12:33:02|19368.83
12:33:03|19369.47
12:33:05|19369.26
12:33:05|19367.86
12:33:06|19370.78
12:33:07|19371.68
12:33:09|19369.54
12:33:10|19369.55
12:33:11|19368.19
12:33:12|19368.83
12:33:13|19368.84
12:33:14|19368.74
12:33:15|19368.88
12:33:17|19368.73
12:33:18|19369.02
12:33:19|19369.29
12:33:20|19369.29
12:33:21|19369.3
12:33:23|19367.52
12:33:24|19368.17
12:33:24|19366.18
12:33:25|19365.61
12:33:26|19365.38
12:33:28|19367.
12:33:28|19367.94
12:33:30|19366.57
12:33:31|19366.53
12:33:31|19366.51
12:33:32|19365.83
12:33:34|19366.92
12:33:35|19366.32
12:33:35|19370.
12:33:37|19369.76
12:33:37|19369.16
12:33:38|19370.17
12:33:39|19370.08
12:33:40|19370.
12:33:41|19368.32
12:33:42|19367.17
12:33:43|19368.01
12:33:44|19367.87
12:33:45|19368.43
12:33:46|19368.5
12:33:47|19368.32
12:33:48|19365.6
12:33:49|19366.98
12:33:51|19366.21
12:33:51|19367.26
12:33:53|19368.01
12:33:53|19367.84
12:33:55|19368.62
12:33:55|19368.13
12:33:57|19368.9
12:33:59|19366.91
12:34:00|19368.26
12:34:00|19368.26
12:34:01|19365.79
12:34:02|19366.05
12:34:03|19367.69
12:34:05|19366.73
12:34:06|19367.77
12:34:07|19368.76
12:34:08|19369.41
12:34:09|19370.86
12:34:10|19370.31
12:34:10|19372.09
12:34:12|19372.06
12:34:12|19372.41
12:34:14|19370.83
12:34:15|19368.76
12:34:16|19373.47
12:34:17|19372.89
12:34:18|19372.64
12:34:19|19372.08
12:34:20|19372.92
12:34:22|19372.63
12:34:22|19372.89
12:34:23|19372.85
12:34:25|19371.49
12:34:26|19372.41
12:34:27|19373.91
12:34:28|19373.8
12:34:29|19373.8
12:34:29|19373.8
12:34:31|19370.84
12:34:32|19376.4
12:34:33|19376.24
12:34:33|19376.03
12:34:34|19378.78
12:34:36|19378.06
12:34:37|19379.35
12:34:38|19379.96
12:34:39|19379.22
12:34:39|19380.44
12:34:41|19382.01
12:34:42|19384.21
12:34:43|19386.21
12:34:44|19383.4
12:34:44|19383.9
12:34:46|19383.91
12:34:47|19385.12
12:34:47|19384.76
12:34:49|19384.7
12:34:50|19386.
12:34:50|19386.1
12:34:52|19386.09
12:34:53|19387.49
12:34:54|19387.38
12:34:56|19385.9
12:34:56|19389.6
12:34:57|19389.53
12:34:59|19388.75
12:35:00|19389.17
12:35:01|19386.58
12:35:02|19385.68
12:35:03|19385.77
12:35:05|19384.55
12:35:06|19385.28
12:35:08|19381.02
12:35:08|19382.97
12:35:09|19381.94
12:35:11|19383.14
12:35:12|19381.93
12:35:13|19383.
12:35:14|19383.91
12:35:16|19383.43
12:35:16|19382.88
12:35:17|19382.24
12:35:18|19382.37
12:35:19|19382.41
12:35:20|19380.83
12:35:21|19380.42
12:35:22|19381.97
12:35:23|19382.49
12:35:24|19380.82
12:35:25|19381.76
12:35:26|19381.76
12:35:27|19382.8
12:35:28|19381.46
12:35:29|19383.18
12:35:31|19383.88
12:35:32|19384.37
12:35:33|19384.84
12:35:33|19384.84
12:35:34|19383.71
12:35:36|19383.48
12:35:37|19385.38
12:35:38|19386.09
12:35:39|19389.53
12:35:40|19388.9
12:35:41|19390.35
12:35:42|19389.98
12:35:43|19389.97
12:35:44|19389.
12:35:45|19386.41
12:35:46|19385.97
12:35:47|19387.35
12:35:48|19386.11
12:35:49|19386.43
12:35:50|19385.1
12:35:51|19385.12
12:35:52|19386.75
12:35:53|19385.37
12:35:54|19386.54
12:35:55|19386.13
12:35:56|19387.6
12:35:58|19388.
12:35:58|19386.1
12:36:00|19388.94
12:36:01|19387.37
12:36:02|19388.
12:36:03|19387.95
12:36:05|19387.91
12:36:06|19388.48
12:36:07|19386.72
12:36:08|19386.8
12:36:09|19388.07
12:36:10|19386.81
12:36:12|19385.67
12:36:13|19385.67
12:36:14|19386.47
12:36:15|19386.67
12:36:16|19387.17
12:36:17|19393.11
12:36:18|19396.
12:36:19|19401.64
12:36:20|19400.6
12:36:21|19399.19
12:36:22|19399.24
12:36:23|19395.33
12:36:24|19393.51
12:36:25|19390.71
12:36:27|19390.12
12:36:28|19392.28
12:36:29|19389.17
12:36:30|19387.91
12:36:31|19388.97
12:36:32|19389.31
12:36:33|19392.83
12:36:34|19391.27
12:36:35|19392.76
12:36:36|19394.54
12:36:37|19390.1
12:36:39|19393.
12:36:39|19394.06
12:36:41|19392.2
12:36:42|19390.8
12:36:43|19391.71
12:36:44|19392.17
12:36:45|19390.56
12:36:46|19391.79
12:36:47|19391.52
12:36:48|19393.72
12:36:49|19393.15
12:36:50|19395.12
12:36:51|19394.99
12:36:52|19396.69
12:36:53|19394.12
12:36:54|19394.01
12:36:55|19394.48
12:36:56|19395.55
12:36:57|19395.62
12:37:00|19397.46
12:37:00|19397.49
12:37:01|19398.57
12:37:02|19398.05
12:37:03|19395.15
12:37:05|19393.01
12:37:06|19395.93
12:37:07|19394.69
12:37:07|19395.1
12:37:09|19395.1
12:37:10|19395.01
12:37:11|19396.69
12:37:13|19393.03
12:37:13|19394.29
12:37:14|19391.86
12:37:16|19390.87
12:37:17|19394.42
12:37:18|19394.14
12:37:19|19392.35
12:37:20|19390.29
12:37:22|19392.46
12:37:23|19389.72
12:37:24|19390.02
12:37:25|19391.59
12:37:26|19391.81
12:37:27|19392.76
12:37:28|19392.97
12:37:29|19390.51
12:37:30|19391.67
12:37:31|19391.67
12:37:32|19388.96
12:37:33|19388.96
12:37:34|19391.28
12:37:36|19391.74
12:37:37|19392.35
12:37:38|19397.31
12:37:38|19397.02
12:37:39|19396.94
12:37:40|19397.44
12:37:41|19397.44
12:37:43|19395.02
12:37:43|19396.02
12:37:45|19394.55
12:37:45|19396.12
12:37:47|19396.66
12:37:47|19396.66
12:37:48|19396.39
12:37:49|19397.06
12:37:51|19396.34
12:37:51|19396.91
12:37:52|19396.53
12:37:53|19398.21
12:37:55|19397.02
12:37:55|19397.68
12:37:57|19396.89
12:37:57|19397.26
12:37:58|19397.55
12:37:59|19397.86
12:38:01|19397.1
12:38:01|19398.36
12:38:03|19396.66
12:38:05|19396.68
12:38:05|19396.17
12:38:06|19396.84
12:38:08|19398.64
12:38:09|19395.12
12:38:10|19397.62
12:38:11|19397.08
12:38:13|19397.35
12:38:14|19396.47
12:38:15|19395.1
12:38:15|19394.59
12:38:17|19395.32
12:38:18|19394.6
12:38:18|19395.
12:38:20|19397.89
12:38:21|19396.7
12:38:21|19397.5
12:38:22|19397.28
12:38:24|19401.63
12:38:25|19399.54
12:38:26|19398.
12:38:27|19400.13
12:38:28|19400.96
12:38:30|19397.58
12:38:30|19397.66
12:38:32|19395.49
12:38:32|19396.
12:38:33|19396.
12:38:35|19397.54
12:38:36|19398.16
12:38:36|19397.66
12:38:37|19396.81
12:38:38|19396.81
12:38:39|19398.73
12:38:41|19397.12
12:38:41|19397.8
12:38:42|19397.06
12:38:43|19398.71
12:38:44|19397.77
12:38:46|19397.68
12:38:47|19397.68
12:38:48|19397.91
12:38:49|19396.68
12:38:50|19394.6
12:38:51|19394.7
12:38:52|19395.25
12:38:53|19394.87
12:38:54|19394.81
12:38:55|19390.4
12:38:56|19390.03
12:38:57|19390.78
12:38:58|19387.18
12:39:00|19388.03
12:39:01|19387.67
12:39:02|19389.45
12:39:03|19389.83
12:39:04|19392.2
12:39:05|19390.2
12:39:06|19390.41
12:39:07|19390.02
12:39:08|19392.94
12:39:09|19390.68
12:39:10|19390.84
12:39:11|19390.65
12:39:12|19390.08
12:39:13|19389.66
12:39:14|19387.43
12:39:15|19388.77
12:39:16|19388.35
12:39:17|19387.79
12:39:18|19388.62
12:39:20|19389.94
12:39:21|19390.
12:39:22|19390.84
12:39:22|19389.97
12:39:23|19390.
12:39:25|19389.32
12:39:25|19389.38
12:39:26|19389.82
12:39:27|19390.
12:39:29|19388.4
12:39:29|19389.37
12:39:31|19389.41
12:39:32|19387.89
12:39:33|19388.51
12:39:34|19387.81
12:39:36|19390.01
12:39:37|19389.26
12:39:38|19388.93
12:39:39|19388.91
12:39:40|19388.33
12:39:41|19388.6
12:39:42|19388.88
12:39:43|19389.02
12:39:44|19389.46
12:39:45|19389.92
12:39:46|19388.79
12:39:47|19388.47
12:39:48|19389.32
12:39:49|19387.38
12:39:50|19388.04
12:39:51|19389.49
12:39:52|19389.94
12:39:53|19388.04
12:39:54|19386.95
12:39:55|19386.26
12:39:56|19387.54
12:39:57|19386.83
12:39:58|19386.83
12:40:00|19386.82
12:40:00|19385.99
12:40:02|19386.24
12:40:03|19385.
12:40:04|19385.73
12:40:06|19386.93
12:40:07|19386.93
12:40:07|19385.94
12:40:09|19383.27
12:40:10|19386.83
12:40:12|19383.73
12:40:13|19381.82
12:40:13|19382.78
12:40:14|19382.9
12:40:15|19381.99
12:40:16|19380.18
12:40:17|19378.52
12:40:19|19379.75
12:40:20|19379.09
12:40:21|19379.07
12:40:23|19380.03
12:40:23|19380.
12:40:24|19381.24
12:40:25|19381.02
12:40:26|19381.11
12:40:27|19384.35
12:40:29|19385.04
12:40:29|19381.69
12:40:31|19383.91
12:40:32|19382.44
12:40:32|19380.3
12:40:33|19380.8
12:40:34|19381.32
12:40:35|19379.6
12:40:36|19380.77
12:40:37|19379.53
12:40:38|19380.77
12:40:39|19381.19
12:40:41|19380.03
12:40:42|19380.9
12:40:43|19380.66
12:40:44|19381.2
12:40:45|19380.47
12:40:46|19382.86
12:40:47|19382.57
12:40:48|19383.91
12:40:49|19384.97
12:40:50|19378.29
12:40:51|19381.36
12:40:52|19382.02
12:40:53|19382.
12:40:54|19382.5
12:40:55|19381.75
12:40:56|19381.23
12:40:57|19381.66
12:40:58|19381.09
12:40:59|19381.92
12:41:01|19382.45
12:41:02|19382.5
12:41:02|19382.5
12:41:04|19383.16
12:41:05|19382.41
12:41:06|19382.41
12:41:07|19382.06
12:41:08|19381.82
12:41:10|19383.52
12:41:11|19383.28
12:41:12|19386.44
12:41:13|19384.38
12:41:14|19385.14
12:41:15|19384.38
12:41:16|19384.28
12:41:17|19383.3
12:41:19|19383.01
12:41:19|19383.
12:41:21|19382.94
12:41:22|19381.73
12:41:23|19382.72
12:41:24|19382.67
12:41:24|19382.53
12:41:26|19382.32
12:41:27|19382.36
12:41:28|19383.75
12:41:28|19383.74
12:41:30|19382.97
12:41:30|19382.97
12:41:32|19382.97
12:41:33|19382.97
12:41:34|19382.31
12:41:35|19382.53
12:41:36|19382.64
12:41:37|19382.58
12:41:38|19382.58
12:41:39|19382.63
12:41:40|19382.3
12:41:41|19382.29
12:41:42|19381.3
12:41:43|19379.68
12:41:44|19380.77
12:41:45|19380.73
12:41:46|19380.11
12:41:47|19379.29
12:41:48|19380.4
12:41:49|19380.9
12:41:50|19380.9
12:41:51|19381.45
12:41:53|19380.96
12:41:53|19380.
12:41:54|19378.83
12:41:55|19378.47
12:41:57|19379.52
12:41:58|19378.03
12:41:59|19378.6
12:42:00|19377.67
12:42:01|19378.59
12:42:02|19377.17
12:42:03|19377.84
12:42:04|19377.03
12:42:05|19372.64
12:42:07|19371.38
12:42:07|19372.99
12:42:09|19370.
12:42:11|19370.
12:42:12|19371.45
12:42:13|19369.51
12:42:14|19368.6
12:42:14|19370.26
12:42:16|19370.96
12:42:17|19370.92
12:42:19|19368.13
12:42:19|19367.
12:42:21|19369.2
12:42:22|19372.83
12:42:23|19370.5
12:42:24|19370.98
12:42:25|19370.98
12:42:26|19372.51
12:42:27|19371.74
12:42:28|19371.41
12:42:29|19370.58
12:42:30|19371.76
12:42:31|19371.15
12:42:32|19370.59
12:42:33|19370.31
12:42:34|19372.43
12:42:35|19370.78
12:42:36|19370.78
12:42:37|19370.9
12:42:38|19371.61
12:42:39|19372.23
12:42:40|19370.81
12:42:41|19368.29
12:42:42|19369.61
12:42:43|19369.52
12:42:44|19367.55
12:42:45|19369.23
12:42:46|19369.47
12:42:47|19370.04
12:42:48|19369.48
12:42:49|19370.05
12:42:50|19371.22
12:42:51|19370.81
12:42:52|19370.81
12:42:53|19370.98
12:42:55|19371.14
12:42:56|19370.92
12:42:57|19371.5
12:42:58|19371.09
12:42:59|19371.09
12:43:01|19371.34
12:43:01|19369.67
12:43:02|19372.69
12:43:04|19375.04
12:43:05|19372.46
12:43:05|19372.41
12:43:06|19371.66
12:43:08|19372.15
12:43:10|19372.58
12:43:10|19373.09
12:43:11|19371.8
12:43:13|19372.41
12:43:14|19371.25
12:43:15|19372.47
12:43:16|19372.94
12:43:17|19371.37
12:43:18|19371.19
12:43:19|19371.01
12:43:20|19372.
12:43:22|19369.76
12:43:23|19378.07
12:43:23|19378.16
12:43:25|19378.19
12:43:25|19378.31
12:43:27|19376.07
12:43:27|19376.77
12:43:28|19377.65
12:43:30|19376.76
12:43:31|19377.03
12:43:31|19379.3
12:43:32|19377.4
12:43:33|19377.16
12:43:35|19377.98
12:43:36|19377.8
12:43:36|19376.95
12:43:37|19376.83
12:43:38|19377.63
12:43:39|19377.63
12:43:41|19375.89
12:43:41|19377.63
12:43:43|19376.49
12:43:43|19375.54
12:43:44|19376.04
12:43:45|19376.62
12:43:47|19376.62
12:43:47|19376.8
12:43:48|19376.62
12:43:49|19377.4
12:43:51|19376.63
12:43:51|19378.07
12:43:53|19377.85
12:43:55|19373.67
12:43:56|19372.73
12:43:57|19372.34
12:43:58|19373.38
12:43:59|19371.78
12:44:00|19372.86
12:44:01|19368.6
12:44:02|19370.
12:44:03|19370.35
12:44:05|19370.51
12:44:06|19368.49
12:44:06|19369.61
12:44:08|19369.36
12:44:09|19371.1
12:44:10|19370.83
12:44:12|19370.74
12:44:13|19372.15
12:44:13|19370.28
12:44:15|19373.31
12:44:16|19371.65
12:44:17|19371.65
12:44:18|19371.39
12:44:19|19371.39
12:44:20|19371.76
12:44:21|19371.52
12:44:22|19371.86
12:44:23|19372.56
12:44:24|19372.56
12:44:25|19372.04
12:44:26|19371.14
12:44:27|19371.5
12:44:28|19375.68
12:44:29|19374.28
12:44:30|19376.01
12:44:31|19374.06
12:44:32|19372.6
12:44:33|19373.15
12:44:34|19373.43
12:44:35|19373.21
12:44:36|19375.15
12:44:37|19372.84
12:44:38|19372.84
12:44:40|19374.96
12:44:41|19375.86
12:44:42|19375.86
12:44:42|19375.38
12:44:43|19375.38
12:44:45|19375.51
12:44:45|19378.26
12:44:47|19377.05
12:44:48|19378.16
12:44:49|19378.04
12:44:50|19376.46
12:44:51|19377.69
12:44:52|19376.8
12:44:53|19376.42
12:44:54|19376.66
12:44:55|19375.4
12:44:56|19373.33
12:44:57|19372.88
12:44:58|19372.62
12:44:59|19374.44
12:45:01|19374.42
12:45:01|19374.21
12:45:02|19374.24
12:45:03|19373.94
12:45:04|19374.23
12:45:06|19374.63
12:45:07|19373.17
12:45:08|19373.09
12:45:09|19373.43
12:45:10|19373.47
12:45:11|19372.96
12:45:12|19372.42
12:45:13|19370.41
12:45:14|19372.43
12:45:15|19373.1
12:45:16|19371.45
12:45:17|19372.56
12:45:18|19372.55
12:45:19|19378.15
12:45:20|19378.27
12:45:21|19378.7
12:45:22|19377.79
12:45:23|19375.45
12:45:24|19376.83
12:45:25|19377.22
12:45:26|19376.91
12:45:27|19376.29
12:45:28|19375.73
12:45:29|19375.76
12:45:30|19376.2
12:45:32|19376.39
12:45:32|19377.17
12:45:33|19375.74
12:45:35|19375.91
12:45:35|19375.85
12:45:36|19376.37
12:45:37|19377.05
12:45:38|19377.8
12:45:40|19378.08
12:45:40|19377.22
12:45:42|19377.97
12:45:43|19379.96
12:45:44|19379.22
12:45:45|19378.43
12:45:46|19378.2
12:45:48|19378.07
12:45:49|19379.5
12:45:50|19378.32
12:45:51|19380.
12:45:52|19378.92
12:45:52|19379.15
12:45:54|19378.18
12:45:54|19373.61
12:45:56|19376.3
12:45:56|19378.39
12:45:58|19375.02
12:45:58|19375.95
12:46:01|19376.25
12:46:01|19376.11
12:46:02|19376.33
12:46:03|19377.92
12:46:04|19380.06
12:46:05|19382.55
12:46:07|19382.53
12:46:08|19382.53
12:46:09|19379.78
12:46:11|19381.01
12:46:11|19382.1
12:46:12|19382.18
12:46:13|19382.19
12:46:14|19382.19
12:46:16|19383.41
12:46:18|19381.9
12:46:18|19382.96
12:46:19|19381.42
12:46:20|19384.08
12:46:21|19382.87
12:46:23|19382.83
12:46:24|19383.59
12:46:25|19384.59
12:46:26|19383.12
12:46:27|19383.75
12:46:28|19382.8
12:46:28|19382.87
12:46:30|19382.87
12:46:31|19383.36
12:46:32|19382.72
12:46:33|19382.72
12:46:34|19388.73
12:46:35|19387.16
12:46:36|19387.17
12:46:36|19387.18
12:46:38|19387.55
12:46:38|19387.55
12:46:40|19388.53
12:46:41|19391.29
12:46:42|19392.3
12:46:43|19392.72
12:46:44|19392.52
12:46:45|19392.82
12:46:46|19392.65
12:46:47|19393.11
12:46:48|19391.09
12:46:49|19391.09
12:46:50|19394.16
12:46:50|19391.73
12:46:52|19393.44
12:46:53|19392.98
12:46:54|19391.93
12:46:54|19393.51
12:46:56|19390.26
12:46:57|19390.25
12:46:58|19386.42
12:46:59|19387.82
12:46:59|19385.56
12:47:01|19386.41
12:47:03|19386.
12:47:04|19386.68
12:47:05|19388.2
12:47:06|19387.67
12:47:06|19386.78
12:47:08|19386.86
12:47:08|19386.57
12:47:11|19385.6
12:47:11|19386.35
12:47:12|19385.67
12:47:13|19385.8
12:47:14|19385.8
12:47:15|19385.7
12:47:17|19387.
12:47:18|19384.49
12:47:20|19387.39
12:47:21|19386.77
12:47:23|19386.31
12:47:23|19386.31
12:47:24|19386.3
12:47:26|19385.51
12:47:27|19385.51
12:47:27|19386.71
12:47:28|19385.77
12:47:29|19386.12
12:47:31|19386.99
12:47:31|19387.08
12:47:33|19387.01
12:47:34|19387.76
12:47:36|19385.36
12:47:36|19385.5
12:47:37|19385.34
12:47:38|19385.25
12:47:39|19385.02
12:47:40|19385.04
12:47:41|19385.4
12:47:42|19386.75
12:47:43|19385.34
12:47:44|19387.49
12:47:45|19387.16
12:47:46|19387.16
12:47:48|19388.12
12:47:49|19392.29
12:47:50|19391.9
12:47:51|19386.82
12:47:52|19385.85
12:47:53|19385.82
12:47:53|19379.81
12:47:54|19378.49
12:47:56|19379.67
12:47:56|19379.33
12:47:58|19377.88
12:47:59|19377.61
12:48:00|19377.82
12:48:02|19380.06
12:48:03|19382.07
12:48:03|19380.86
12:48:04|19381.53
12:48:05|19381.95
12:48:07|19382.44
12:48:07|19382.99
12:48:09|19382.25
12:48:11|19382.07
12:48:11|19382.82
12:48:12|19382.44
12:48:14|19382.82
12:48:15|19382.56
12:48:17|19381.76
12:48:17|19381.68
12:48:18|19381.53
12:48:20|19382.15
12:48:21|19381.26
12:48:22|19381.28
12:48:23|19381.48
12:48:24|19381.48
12:48:25|19380.69
12:48:27|19381.76
12:48:27|19381.27
12:48:28|19381.27
12:48:30|19381.27
12:48:30|19380.2
12:48:32|19380.54
12:48:33|19382.01
12:48:33|19385.
12:48:34|19382.56
12:48:35|19385.33
12:48:36|19384.14
12:48:38|19384.14
12:48:38|19383.72
12:48:39|19383.26
12:48:41|19382.62
12:48:41|19382.58
12:48:42|19380.
12:48:43|19380.16
12:48:44|19380.7
12:48:46|19381.89
12:48:47|19381.89
12:48:47|19380.68
12:48:48|19380.04
12:48:50|19379.24
12:48:50|19378.95
12:48:51|19379.
12:48:52|19378.97
12:48:54|19380.67
12:48:55|19381.45
12:48:55|19380.99
12:48:56|19381.5
12:48:57|19380.
12:48:59|19381.95
12:48:59|19381.8
12:49:00|19382.67
12:49:01|19380.69
12:49:02|19382.7
12:49:03|19383.27
12:49:04|19384.01
12:49:05|19383.45
12:49:06|19382.4
12:49:08|19383.9
12:49:10|19381.7
12:49:11|19382.25
12:49:12|19381.73
12:49:12|19382.57
12:49:14|19382.36
12:49:16|19382.74
12:49:16|19381.33
12:49:18|19377.94
12:49:18|19376.21
12:49:19|19378.8
12:49:22|19378.81
12:49:22|19378.21
12:49:24|19379.06
12:49:26|19380.64
12:49:26|19382.
12:49:27|19382.73
12:49:28|19381.53
12:49:29|19382.29
12:49:30|19380.
12:49:31|19380.62
12:49:32|19379.95
12:49:33|19379.96
12:49:34|19380.63
12:49:35|19380.92
12:49:36|19381.81
12:49:39|19381.1
12:49:39|19380.63
12:49:40|19380.63
12:49:41|19381.11
12:49:42|19381.66
12:49:43|19379.99
12:49:44|19381.
12:49:45|19381.99
12:49:46|19382.24
12:49:47|19382.73
12:49:48|19382.98
12:49:49|19382.23
12:49:50|19381.55
12:49:51|19381.52
12:49:52|19381.52
12:49:53|19381.14
12:49:54|19381.14
12:49:55|19381.14
12:49:56|19381.74
12:49:57|19382.39
12:49:58|19381.24
12:49:59|19381.67
12:50:00|19382.54
12:50:01|19382.81
12:50:02|19381.93
12:50:04|19383.
12:50:05|19383.96
12:50:06|19382.33
12:50:07|19382.93
12:50:08|19383.01
12:50:09|19382.6
12:50:11|19382.6
12:50:11|19382.72
12:50:12|19382.68
12:50:13|19382.46
12:50:14|19382.41
12:50:15|19382.41
12:50:16|19382.41
12:50:17|19382.74
12:50:18|19381.96
12:50:19|19384.7
12:50:20|19383.18
12:50:21|19386.61
12:50:23|19384.68
12:50:25|19384.92
12:50:25|19384.67
12:50:26|19385.7
12:50:27|19384.55
12:50:28|19385.07
12:50:29|19385.06
12:50:30|19384.19
12:50:31|19384.7
12:50:32|19385.43
12:50:33|19385.59
12:50:34|19385.61
12:50:35|19385.55
12:50:36|19385.55
12:50:37|19386.27
12:50:38|19386.25
12:50:39|19387.48
12:50:40|19387.57
12:50:41|19387.09
12:50:42|19387.19
12:50:43|19385.72
12:50:45|19383.66
12:50:46|19383.96
12:50:47|19384.31
12:50:47|19384.31
12:50:49|19384.7
12:50:49|19384.11
12:50:52|19383.09
12:50:52|19382.39
12:50:53|19384.79
12:50:54|19384.01
12:50:55|19382.95
12:50:56|19385.38
12:50:57|19384.8
12:50:58|19385.9
12:50:59|19385.88
12:51:00|19385.01
12:51:01|19384.84
12:51:02|19385.86
12:51:03|19385.88
12:51:04|19385.74
12:51:05|19386.63
12:51:06|19385.75
12:51:07|19386.51
12:51:08|19386.9
12:51:10|19383.37
12:51:11|19382.68
12:51:13|19380.21
12:51:14|19380.09
12:51:15|19380.15
12:51:15|19381.22
12:51:16|19380.25
12:51:17|19380.27
12:51:18|19380.69
12:51:19|19381.85
12:51:20|19381.56
12:51:23|19379.66
12:51:23|19381.01
12:51:24|19379.31
12:51:25|19379.67
12:51:26|19377.87
12:51:27|19379.15
12:51:28|19378.72
12:51:29|19378.49
12:51:30|19380.6
12:51:31|19379.82
12:51:32|19381.45
12:51:33|19381.37
12:51:34|19381.85
12:51:36|19382.47
12:51:36|19384.19
12:51:38|19383.3
12:51:40|19383.12
12:51:40|19382.96
12:51:41|19381.14
12:51:42|19383.64
12:51:44|19382.89
12:51:45|19380.98
12:51:46|19380.27
12:51:47|19380.24
12:51:48|19380.36
12:51:48|19379.26
12:51:50|19379.26
12:51:51|19379.61
12:51:52|19380.52
12:51:53|19379.91
12:51:54|19380.15
12:51:55|19379.46
12:51:55|19380.71
12:51:56|19380.71
12:51:58|19380.71
12:51:58|19380.71
12:52:01|19380.11
12:52:01|19381.09
12:52:02|19382.6
12:52:03|19383.22
12:52:04|19383.95
12:52:05|19384.79
12:52:07|19384.39
12:52:08|19384.27
12:52:09|19383.75
12:52:10|19383.27
12:52:12|19383.76
12:52:13|19385.57
12:52:13|19384.24
12:52:14|19385.58
12:52:16|19380.32
12:52:16|19380.35
12:52:18|19381.56
12:52:19|19379.47
12:52:20|19381.1
12:52:20|19381.55
12:52:22|19381.55
12:52:22|19380.11
12:52:24|19379.64
12:52:25|19380.5
12:52:26|19381.16
12:52:26|19380.37
12:52:28|19381.18
12:52:29|19379.14
12:52:30|19378.44
12:52:31|19379.
12:52:32|19380.
12:52:33|19380.
12:52:34|19378.1
12:52:35|19378.38
12:52:36|19378.72
12:52:37|19378.52
12:52:38|19378.44
12:52:39|19378.44
12:52:40|19378.75
12:52:41|19379.62
12:52:43|19378.94
12:52:44|19379.01
12:52:45|19379.01
12:52:45|19376.95
12:52:47|19378.54
12:52:48|19376.92
12:52:48|19378.63
12:52:50|19379.07
12:52:51|19377.4
12:52:52|19378.05
12:52:53|19377.66
12:52:54|19377.86
12:52:55|19378.26
12:52:56|19377.71
12:52:57|19378.55
12:52:58|19379.01
12:52:59|19377.8
12:53:00|19376.84
12:53:02|19376.85
12:53:03|19378.47
12:53:04|19379.06
12:53:04|19384.14
12:53:06|19380.05
12:53:07|19380.75
12:53:08|19380.52
12:53:09|19379.59
12:53:10|19379.44
12:53:11|19377.91
12:53:13|19379.06
12:53:14|19379.06
12:53:14|19376.28
12:53:16|19376.7
12:53:17|19376.7
12:53:18|19378.07
12:53:18|19379.57
12:53:20|19380.6
12:53:20|19379.61
12:53:21|19380.02
12:53:22|19379.85
12:53:24|19379.
12:53:25|19378.99
12:53:26|19378.67
12:53:28|19378.34
12:53:29|19378.38
12:53:29|19380.
12:53:30|19378.67
12:53:32|19377.67
12:53:33|19376.64
12:53:33|19378.34
12:53:35|19378.36
12:53:36|19378.14
12:53:37|19377.49
12:53:38|19377.49
12:53:39|19376.73
12:53:40|19376.73
12:53:41|19378.14
12:53:42|19378.36
12:53:43|19380.58
12:53:44|19380.66
12:53:45|19379.67
12:53:46|19380.57
12:53:47|19381.
12:53:48|19379.82
12:53:49|19379.97
12:53:50|19380.21
12:53:51|19383.18
12:53:52|19382.99
12:53:53|19382.41
12:53:54|19380.57
12:53:55|19380.69
12:53:56|19380.17
12:53:57|19380.12
12:53:58|19378.78
12:53:59|19379.01
12:54:00|19379.47
12:54:01|19380.
12:54:02|19380.87
12:54:03|19380.44
12:54:04|19378.85
12:54:06|19379.95
12:54:06|19378.81
12:54:07|19379.22
12:54:09|19378.78
12:54:10|19378.94
12:54:11|19377.85
12:54:12|19377.85
12:54:14|19377.68
12:54:15|19377.68
12:54:16|19378.16
12:54:17|19377.94
12:54:18|19379.27
12:54:19|19378.51
12:54:20|19377.44
12:54:21|19378.75
12:54:22|19377.94
12:54:23|19377.94
12:54:24|19377.94
12:54:25|19377.81
12:54:26|19377.77
12:54:27|19379.01
12:54:28|19378.93
12:54:29|19377.75
12:54:30|19378.05
12:54:31|19379.15
12:54:33|19377.68
12:54:35|19377.79
12:54:35|19377.72
12:54:37|19378.87
12:54:38|19378.85
12:54:40|19377.73
12:54:40|19377.67
12:54:41|19379.05
12:54:42|19379.14
12:54:43|19378.7
12:54:44|19378.25
12:54:45|19377.07
12:54:46|19378.68
12:54:47|19376.92
12:54:48|19378.25
12:54:49|19387.5
12:54:50|19388.31
12:54:51|19386.94
12:54:52|19386.68
12:54:53|19387.67
12:54:54|19386.63
12:54:55|19387.83
12:54:56|19387.13
12:54:57|19384.89
12:54:58|19387.25
12:54:59|19385.38
12:55:00|19385.8
12:55:01|19385.74
12:55:03|19384.77
12:55:03|19385.41
12:55:04|19385.41
12:55:05|19387.96
12:55:06|19389.45
12:55:07|19389.33
12:55:08|19390.35
12:55:09|19389.36
12:55:10|19388.5
12:55:11|19389.35
12:55:12|19389.36
12:55:14|19390.
12:55:16|19389.62
12:55:16|19389.51
12:55:18|19387.68
12:55:19|19387.68
12:55:21|19386.96
12:55:22|19383.7
12:55:23|19384.21
12:55:24|19383.
12:55:25|19384.95
12:55:26|19384.95
12:55:28|19383.81
12:55:28|19384.14
12:55:30|19385.21
12:55:31|19386.83
12:55:32|19385.79
12:55:33|19387.9
12:55:34|19387.49
12:55:35|19387.49
12:55:35|19386.96
12:55:37|19386.7
12:55:37|19387.73
12:55:38|19387.27
12:55:40|19387.29
12:55:41|19387.26
12:55:42|19387.26
12:55:43|19387.26
12:55:43|19387.19
12:55:45|19387.99
12:55:45|19386.28
12:55:47|19387.91
12:55:48|19386.79
12:55:49|19387.33
12:55:50|19387.33
12:55:51|19385.33
12:55:52|19386.19
12:55:52|19384.82
12:55:53|19385.82
12:55:55|19386.5
12:55:56|19387.91
12:55:57|19388.11
12:55:58|19389.36
12:55:59|19388.85
12:56:00|19389.36
12:56:01|19389.38
12:56:01|19390.11
12:56:03|19391.98
12:56:05|19391.4
12:56:06|19389.52
12:56:07|19390.95
12:56:08|19390.95
12:56:08|19390.9
12:56:10|19390.95
12:56:10|19391.74
12:56:12|19388.55
12:56:13|19390.05
12:56:14|19391.38
12:56:16|19388.52
12:56:16|19388.95
12:56:18|19389.82
12:56:20|19389.89
12:56:20|19389.89
12:56:21|19390.77
12:56:23|19393.34
12:56:24|19395.24
12:56:25|19394.69
12:56:25|19395.54
12:56:27|19395.41
12:56:28|19394.01
12:56:29|19396.01
12:56:29|19394.55
12:56:30|19393.64
12:56:32|19395.4
12:56:32|19395.84
12:56:35|19395.43
12:56:35|19394.16
12:56:36|19398.09
12:56:37|19396.54
12:56:39|19398.97
12:56:39|19398.29
12:56:40|19398.22
12:56:41|19398.78
12:56:42|19399.18
12:56:43|19400.
12:56:44|19399.46
12:56:46|19400.35
12:56:46|19402.39
12:56:47|19401.68
12:56:48|19402.04
12:56:50|19401.89
12:56:51|19402.01
12:56:52|19402.09
12:56:53|19401.86
12:56:54|19402.67
12:56:55|19403.45
12:56:56|19400.9
12:56:57|19402.07
12:56:59|19401.65
12:56:59|19401.24
12:57:01|19401.21
12:57:03|19400.17
12:57:03|19400.72
12:57:04|19401.52
12:57:06|19400.29
12:57:07|19401.23
12:57:08|19403.39
12:57:09|19401.52
12:57:10|19401.01
12:57:11|19400.67
12:57:12|19402.78
12:57:13|19403.09
12:57:14|19403.23
12:57:15|19403.09
12:57:16|19403.46
12:57:18|19405.27
12:57:19|19404.25
12:57:20|19402.39
12:57:22|19404.29
12:57:23|19403.22
12:57:24|19402.4
12:57:25|19404.73
12:57:26|19404.66
12:57:27|19404.17
12:57:28|19414.21
12:57:29|19414.7
12:57:30|19422.33
12:57:32|19423.05
12:57:34|19422.4
12:57:36|19421.7
12:57:36|19420.34
12:57:37|19419.21
12:57:38|19415.29
12:57:39|19415.24
12:57:40|19416.56
12:57:41|19415.97
12:57:43|19416.72
12:57:43|19417.81
12:57:44|19420.69
12:57:45|19423.11
12:57:46|19424.89
12:57:47|19426.37
12:57:48|19427.15
12:57:49|19427.56
12:57:50|19427.9
12:57:51|19430.74
12:57:52|19430.53
12:57:53|19430.4
12:57:54|19431.6
12:57:55|19433.43
12:57:57|19433.89
12:57:57|19430.31
12:57:58|19428.45
12:57:59|19428.54
12:58:00|19427.13
12:58:01|19427.79
12:58:02|19428.21
12:58:04|19427.79
12:58:06|19429.19
12:58:06|19429.58
12:58:07|19429.39
12:58:08|19429.73
12:58:09|19427.
12:58:10|19429.33
12:58:11|19424.32
12:58:12|19426.35
12:58:13|19423.93
12:58:14|19425.46
12:58:15|19423.96
12:58:16|19422.93
12:58:18|19422.78
12:58:20|19418.85
12:58:21|19411.18
12:58:22|19417.14
12:58:22|19415.56
12:58:25|19419.64
12:58:25|19420.65
12:58:27|19420.1
12:58:28|19420.17
12:58:29|19422.87
12:58:30|19421.5
12:58:31|19422.55
12:58:32|19422.53
12:58:33|19423.96
12:58:34|19423.57
12:58:35|19424.67
12:58:37|19424.03
12:58:37|19421.75
12:58:38|19423.88
12:58:39|19421.03
12:58:40|19421.03
12:58:41|19422.23
12:58:43|19424.51
12:58:44|19423.2
12:58:45|19422.32
12:58:46|19421.35
12:58:47|19422.25
12:58:48|19420.89
12:58:50|19421.47
12:58:50|19421.47
12:58:51|19420.
12:58:52|19419.14
12:58:53|19419.93
12:58:55|19419.06
12:58:55|19415.75
12:58:57|19418.14
12:58:58|19419.64
12:58:58|19421.17
12:59:00|19421.45
12:59:01|19422.63
12:59:01|19421.81
12:59:03|19420.41
12:59:03|19418.91
12:59:04|19416.5
12:59:06|19416.85
12:59:07|19415.87
12:59:08|19415.79
12:59:09|19414.14
12:59:10|19411.71
12:59:11|19414.54
12:59:13|19413.26
12:59:13|19413.45
12:59:15|19411.08
12:59:16|19410.47
12:59:16|19411.71
12:59:18|19409.36
12:59:19|19409.32
12:59:21|19408.27
12:59:21|19411.04
12:59:23|19411.05
12:59:24|19411.4
12:59:25|19411.39
12:59:26|19411.18
12:59:27|19411.05
12:59:28|19417.29
12:59:29|19415.44
12:59:30|19416.29
12:59:31|19418.6
12:59:32|19417.13
12:59:33|19418.83
12:59:34|19418.46
12:59:35|19419.62
12:59:36|19420.24
12:59:37|19419.25
12:59:38|19421.36
12:59:40|19419.47
12:59:41|19419.57
12:59:42|19420.73
12:59:42|19419.41
12:59:43|19418.43
12:59:45|19420.66
12:59:45|19419.
12:59:47|19420.16
12:59:47|19419.06
12:59:48|19421.77
12:59:49|19421.28
12:59:50|19419.87
12:59:52|19420.93
12:59:53|19423.2
12:59:54|19423.95
12:59:54|19421.77
12:59:56|19420.53
12:59:56|19419.54
12:59:57|19421.65
12:59:58|19420.44
12:59:59|19422.37
13:00:00|19423.58
13:00:01|19426.99
13:00:02|19427.38
13:00:03|19428.13
13:00:04|19423.09
13:00:06|19425.26
13:00:07|19428.13
13:00:08|19425.92
13:00:09|19429.5
13:00:10|19428.6
13:00:11|19426.64
13:00:12|19426.43
13:00:13|19426.05
13:00:14|19426.23
13:00:15|19427.59
13:00:16|19427.29
13:00:17|19429.71
13:00:19|19427.84
13:00:20|19431.95
13:00:21|19430.87
13:00:23|19432.15
13:00:24|19431.42
13:00:25|19430.48
13:00:25|19432.91
13:00:27|19430.95
13:00:27|19432.74
13:00:29|19431.21
13:00:30|19432.63
13:00:31|19432.44
13:00:32|19432.78
13:00:33|19436.55
13:00:35|19438.8
13:00:36|19436.81
13:00:37|19435.8
13:00:37|19434.98
13:00:38|19436.42
13:00:40|19436.74
13:00:41|19437.51
13:00:42|19437.11
13:00:43|19435.34
13:00:44|19431.16
13:00:45|19436.65
13:00:46|19436.44
13:00:47|19435.63
13:00:48|19436.46
13:00:49|19436.17
13:00:50|19438.21
13:00:51|19439.58
13:00:52|19437.97
13:00:53|19439.24
13:00:54|19437.89
13:00:55|19438.75
13:00:56|19440.43
13:00:57|19438.19
13:00:58|19438.
13:00:59|19438.56
13:01:00|19438.47
13:01:01|19439.85
13:01:02|19439.49
13:01:03|19440.6
13:01:04|19440.26
13:01:05|19439.89
13:01:06|19441.04
13:01:07|19439.3
13:01:08|19438.15
13:01:09|19439.83
13:01:10|19438.49
13:01:11|19438.44
13:01:12|19435.98
13:01:13|19434.95
13:01:14|19433.56
13:01:15|19435.39
13:01:16|19436.81
13:01:17|19436.39
13:01:18|19435.93
13:01:19|19437.3
13:01:21|19436.38
13:01:21|19437.13
13:01:23|19435.01
13:01:24|19432.08
13:01:26|19432.13
13:01:26|19431.83
13:01:28|19431.33
13:01:28|19429.59
13:01:29|19427.01
13:01:31|19429.66
13:01:32|19429.37
13:01:33|19428.09
13:01:34|19427.3
13:01:35|19426.89
13:01:36|19427.11
13:01:37|19425.6
13:01:39|19427.48
13:01:40|19427.52
13:01:41|19427.53
13:01:42|19429.23
13:01:44|19426.9
13:01:44|19429.35
13:01:45|19431.53
13:01:47|19431.53
13:01:48|19430.49
13:01:48|19430.5
13:01:50|19429.22
13:01:51|19431.16
13:01:52|19427.28
13:01:52|19428.28
13:01:54|19426.12
13:01:54|19425.01
13:01:55|19428.09
13:01:56|19429.76
13:01:58|19429.51
13:01:58|19430.65
13:02:00|19430.65
13:02:00|19430.08
13:02:02|19430.97
13:02:02|19431.38
13:02:04|19431.15
13:02:04|19431.18
13:02:05|19431.09
13:02:07|19430.78
13:02:07|19427.33
13:02:08|19427.75
13:02:10|19427.85
13:02:10|19430.16
13:02:12|19430.54
13:02:13|19431.28
13:02:14|19428.74
13:02:15|19428.56
13:02:16|19429.45
13:02:17|19430.4
13:02:18|19425.42
13:02:20|19431.44
13:02:20|19431.43
13:02:22|19430.54
13:02:23|19430.54
13:02:24|19430.39
13:02:26|19430.32
13:02:27|19430.32
13:02:27|19430.3
13:02:28|19432.44
13:02:29|19432.44
13:02:30|19431.11
13:02:31|19430.52
13:02:32|19432.06
13:02:34|19430.81
13:02:35|19432.93
13:02:36|19435.42
13:02:37|19433.6
13:02:37|19435.18
13:02:39|19434.65
13:02:39|19436.78
13:02:41|19436.83
13:02:42|19437.98
13:02:42|19435.92
13:02:44|19432.88
13:02:45|19433.34
13:02:46|19435.45
13:02:47|19437.31
13:02:48|19437.04
13:02:50|19438.25
13:02:50|19437.38
13:02:51|19440.
13:02:52|19438.1
13:02:54|19437.61
13:02:55|19438.29
13:02:55|19439.18
13:02:56|19439.17
13:02:57|19439.17
13:02:58|19439.99
13:02:59|19440.
13:03:01|19440.36
13:03:01|19441.58
13:03:02|19441.99
13:03:04|19441.37
13:03:05|19440.45
13:03:06|19440.
13:03:07|19441.91
13:03:09|19441.16
13:03:10|19442.02
13:03:11|19441.71
13:03:11|19441.95
13:03:12|19439.21
13:03:14|19438.03
13:03:15|19438.38
13:03:16|19439.21
13:03:17|19437.4
13:03:17|19435.67
13:03:18|19436.56
13:03:19|19434.63
13:03:21|19437.47
13:03:22|19437.54
13:03:22|19436.79
13:03:23|19435.53
13:03:24|19434.32
13:03:26|19434.28
13:03:27|19433.8
13:03:29|19435.17
13:03:29|19435.86
13:03:30|19434.64
13:03:31|19434.59
13:03:33|19434.11
13:03:34|19432.61
13:03:35|19433.45
13:03:37|19434.68
13:03:38|19434.68
13:03:38|19433.93
13:03:39|19434.18
13:03:40|19434.06
13:03:42|19433.84
13:03:42|19432.57
13:03:44|19433.92
13:03:44|19434.55
13:03:45|19435.15
13:03:46|19435.83
13:03:47|19435.84
13:03:48|19434.45
13:03:50|19435.42
13:03:50|19435.19
13:03:52|19437.41
13:03:52|19436.66
13:03:53|19437.84
13:03:54|19436.15
13:03:55|19435.66
13:03:56|19436.79
13:03:57|19436.79
13:03:58|19436.51
13:04:00|19438.3
13:04:01|19437.26
13:04:01|19438.
13:04:03|19438.01
13:04:03|19438.43
13:04:04|19439.43
13:04:06|19439.68
13:04:06|19439.79
13:04:07|19438.14
13:04:09|19438.04
13:04:10|19437.33
13:04:11|19436.94
13:04:12|19438.
13:04:13|19438.
13:04:14|19437.84
13:04:15|19437.73
13:04:16|19437.2
13:04:17|19436.85
13:04:17|19435.3
13:04:18|19436.03
13:04:20|19436.63
13:04:20|19436.72
13:04:22|19436.74
13:04:23|19436.43
13:04:24|19435.35
13:04:25|19436.1
13:04:26|19434.14
13:04:27|19435.35
13:04:28|19436.1
13:04:28|19436.92
13:04:29|19436.19
13:04:31|19438.54
13:04:32|19437.44
13:04:33|19437.31
13:04:34|19438.08
13:04:35|19434.03
13:04:35|19436.53
13:04:36|19436.78
13:04:38|19437.07
13:04:39|19437.97
13:04:39|19436.37
13:04:40|19435.42
13:04:41|19435.42
13:04:43|19434.28
13:04:44|19434.73
13:04:45|19439.21
13:04:46|19438.76
13:04:47|19438.13
13:04:47|19435.82
13:04:48|19436.66
13:04:50|19433.86
13:04:51|19437.58
13:04:52|19436.18
13:04:53|19435.
13:04:54|19434.17
13:04:55|19435.17
13:04:56|19435.11
13:04:56|19435.72
13:04:58|19435.81
13:04:58|19436.33
13:04:59|19435.52
13:05:02|19436.83
13:05:02|19434.96
13:05:03|19434.62
13:05:04|19437.18
13:05:05|19437.29
13:05:06|19435.53
13:05:07|19436.12
13:05:08|19434.86
13:05:09|19432.32
13:05:10|19428.78
13:05:11|19429.23
13:05:12|19429.69
13:05:13|19430.87
13:05:14|19431.19
13:05:15|19431.38
13:05:16|19432.38
13:05:17|19432.
13:05:18|19432.05
13:05:19|19430.48
13:05:21|19432.47
13:05:21|19431.64
13:05:23|19431.55
13:05:24|19432.48
13:05:25|19431.15
13:05:26|19429.41
13:05:27|19429.43
13:05:28|19428.52
13:05:29|19427.39
13:05:30|19428.32
13:05:31|19428.78
13:05:32|19426.5
13:05:33|19423.85
13:05:33|19424.31
13:05:35|19427.05
13:05:35|19430.56
13:05:37|19431.29
13:05:39|19432.26
13:05:39|19430.59
13:05:40|19428.94
13:05:41|19428.08
13:05:42|19426.92
13:05:44|19425.67
13:05:45|19425.77
13:05:46|19426.08
13:05:47|19424.36
13:05:48|19423.67
13:05:49|19423.74
13:05:49|19424.59
13:05:51|19422.4
13:05:52|19421.45
13:05:53|19422.51
13:05:53|19422.58
13:05:56|19423.24
13:05:56|19422.76
13:05:57|19423.53
13:05:58|19423.05
13:05:59|19425.23
13:06:00|19424.34
13:06:01|19426.08
13:06:03|19427.27
13:06:04|19427.45
13:06:05|19427.53
13:06:06|19426.
13:06:07|19426.68
13:06:08|19428.31
13:06:08|19428.61
13:06:10|19426.47
13:06:11|19428.32
13:06:12|19431.92
13:06:12|19432.53
13:06:14|19431.29
13:06:15|19432.63
13:06:16|19430.41
13:06:17|19432.3
13:06:17|19433.37
13:06:19|19435.87
13:06:20|19435.14
13:06:20|19434.68
13:06:22|19431.6
13:06:23|19431.11
13:06:24|19432.31
13:06:24|19431.63
13:06:27|19432.42
13:06:27|19432.49
13:06:29|19430.9
13:06:30|19430.89
13:06:32|19430.7
13:06:32|19431.
13:06:33|19430.62
13:06:35|19429.95
13:06:35|19432.71
13:06:37|19432.16
13:06:38|19432.21
13:06:39|19433.16
13:06:40|19431.76
13:06:40|19431.33
13:06:41|19432.72
13:06:43|19433.31
13:06:44|19432.64
13:06:45|19431.36
13:06:46|19430.67
13:06:47|19429.47
13:06:48|19429.74
13:06:49|19430.05
13:06:51|19429.34
13:06:51|19430.41
13:06:53|19432.17
13:06:54|19431.35
13:06:54|19430.88
13:06:56|19431.82
13:06:56|19431.82
13:06:58|19433.18
13:06:59|19432.41
13:06:59|19432.89
13:07:01|19432.42
13:07:02|19432.06
13:07:03|19435.15
13:07:05|19436.7
13:07:05|19434.89
13:07:06|19434.52
13:07:08|19434.16
13:07:09|19433.32
13:07:10|19433.32
13:07:11|19435.51
13:07:12|19434.6
13:07:14|19435.32
13:07:14|19438.95
13:07:15|19436.1
13:07:17|19436.25
13:07:17|19436.15
13:07:18|19435.76
13:07:20|19437.52
13:07:21|19435.97
13:07:22|19438.
13:07:24|19436.39
13:07:24|19438.29
13:07:25|19437.52
13:07:26|19438.62
13:07:28|19437.58
13:07:28|19437.35
13:07:30|19434.9
13:07:31|19435.03
13:07:32|19436.95
13:07:32|19431.56
13:07:34|19431.09
13:07:34|19430.01
13:07:36|19433.13
13:07:37|19430.03
13:07:38|19430.37
13:07:39|19431.54
13:07:40|19430.08
13:07:42|19429.68
13:07:43|19430.38
13:07:44|19428.83
13:07:44|19429.21
13:07:46|19430.62
13:07:47|19428.55
13:07:48|19425.82
13:07:49|19424.75
13:07:50|19424.92
13:07:51|19426.94
13:07:52|19426.58
13:07:52|19426.2
13:07:54|19426.64
13:07:54|19428.23
13:07:57|19427.64
13:07:57|19426.38
13:07:58|19427.38
13:07:59|19426.49
13:08:00|19426.44
13:08:01|19425.
13:08:02|19426.55
13:08:04|19421.55
13:08:05|19425.68
13:08:06|19424.32
13:08:07|19423.15
13:08:08|19424.77
13:08:09|19424.12
13:08:09|19422.6
13:08:11|19423.1
13:08:12|19422.42
13:08:14|19423.29
13:08:14|19421.3
13:08:16|19423.19
13:08:16|19422.16
13:08:18|19423.46
13:08:19|19424.
13:08:20|19422.76
13:08:21|19424.55
13:08:22|19424.38
13:08:23|19425.94
13:08:25|19424.92
13:08:25|19424.38
13:08:27|19424.7
13:08:28|19420.92
13:08:28|19420.15
13:08:30|19421.22
13:08:31|19417.65
13:08:32|19423.7
13:08:33|19425.11
13:08:34|19423.34
13:08:35|19423.16
13:08:36|19422.9
13:08:37|19423.54
13:08:39|19424.67
13:08:40|19422.98
13:08:41|19421.7
13:08:42|19422.99
13:08:43|19423.26
13:08:44|19422.03
13:08:45|19421.9
13:08:46|19421.89
13:08:47|19419.99
13:08:48|19420.91
13:08:49|19422.53
13:08:50|19421.33
13:08:51|19421.4
13:08:52|19420.86
13:08:53|19420.21
13:08:54|19418.75
13:08:56|19418.12
13:08:57|19418.24
13:08:58|19418.85
13:08:59|19417.37
13:09:00|19416.85
13:09:01|19416.39
13:09:02|19415.59
13:09:04|19416.13
13:09:04|19416.18
13:09:06|19415.92
13:09:06|19415.45
13:09:07|19414.97
13:09:08|19414.84
13:09:09|19414.59
13:09:11|19415.8
13:09:11|19415.58
13:09:13|19418.43
13:09:13|19415.2
13:09:14|19417.02
13:09:16|19417.35
13:09:16|19417.
13:09:17|19416.59
13:09:19|19417.64
13:09:19|19417.
13:09:21|19417.64
13:09:22|19418.4
13:09:23|19418.01
13:09:24|19415.06
13:09:26|19417.23
13:09:26|19417.24
13:09:27|19415.51
13:09:29|19416.41
13:09:30|19415.13
13:09:31|19415.01
13:09:32|19414.36
13:09:33|19413.9
13:09:34|19413.78
13:09:36|19413.08
13:09:37|19413.6
13:09:37|19412.81
13:09:39|19412.15
13:09:41|19411.81
13:09:41|19411.81
13:09:42|19410.54
13:09:43|19410.67
13:09:44|19410.61
13:09:46|19410.55
13:09:47|19411.38
13:09:48|19412.4
13:09:48|19411.17
13:09:49|19410.78
13:09:50|19407.4
13:09:52|19406.79
13:09:53|19408.73
13:09:53|19408.49
13:09:55|19405.33
13:09:56|19405.04
13:09:57|19408.03
13:09:57|19407.07
13:09:58|19406.95
13:10:00|19407.41
13:10:01|19408.58
13:10:02|19409.36
13:10:03|19408.49
13:10:04|19409.82
13:10:05|19410.98
13:10:07|19411.47
13:10:07|19411.47
13:10:09|19408.57
13:10:09|19410.01
13:10:10|19407.07
13:10:11|19408.07
13:10:13|19406.19
13:10:13|19406.77
13:10:14|19405.74
13:10:16|19405.56
13:10:16|19405.28
13:10:17|19404.89
13:10:18|19404.85
13:10:19|19405.14
13:10:20|19404.89
13:10:22|19404.87
13:10:22|19403.56
13:10:23|19405.58
13:10:24|19404.87
13:10:26|19405.69
13:10:28|19405.59
13:10:29|19402.87
13:10:30|19403.3
13:10:31|19402.77
13:10:32|19401.38
13:10:33|19403.3
13:10:34|19407.66
13:10:35|19406.17
13:10:36|19406.2
13:10:37|19405.56
13:10:38|19404.88
13:10:39|19404.
13:10:40|19403.26
13:10:42|19403.07
13:10:42|19403.04
13:10:44|19402.64
13:10:44|19401.98
13:10:46|19401.86
13:10:46|19400.78
13:10:48|19400.58
13:10:49|19403.85
13:10:50|19403.09
13:10:50|19401.4
13:10:52|19400.92
13:10:53|19400.07
13:10:53|19401.2
13:10:54|19401.27
13:10:56|19404.05
13:10:57|19404.46
13:10:57|19403.37
13:10:58|19402.76
13:10:59|19403.
13:11:00|19402.31
13:11:02|19402.65
13:11:03|19403.15
13:11:04|19403.81
13:11:05|19403.03
13:11:06|19403.26
13:11:08|19401.38
13:11:08|19400.9
13:11:10|19400.9
13:11:10|19402.15
13:11:12|19400.26
13:11:12|19401.13
13:11:14|19399.71
13:11:14|19402.76
13:11:15|19402.25
13:11:17|19402.59
13:11:17|19403.11
13:11:19|19403.57
13:11:19|19402.77
13:11:21|19401.94
13:11:21|19401.94
13:11:23|19401.7
13:11:23|19401.17
13:11:24|19401.68
13:11:26|19401.17
13:11:27|19401.39
13:11:28|19398.99
13:11:30|19397.38
13:11:30|19397.26
13:11:32|19399.47
13:11:33|19399.48
13:11:35|19398.58
13:11:36|19398.35
13:11:38|19401.25
13:11:38|19401.
13:11:40|19399.32
13:11:40|19400.75
13:11:42|19400.82
13:11:43|19400.55
13:11:44|19400.13
13:11:45|19398.38
13:11:45|19399.71
13:11:46|19399.4
13:11:48|19400.36
13:11:49|19400.55
13:11:50|19400.95
13:11:51|19398.93
13:11:52|19398.93
13:11:53|19399.02
13:11:54|19399.58
13:11:56|19399.4
13:11:56|19399.
13:11:58|19397.33
13:11:59|19396.69
13:12:02|19397.34
13:12:03|19396.74
13:12:03|19395.05
13:12:05|19395.05
13:12:06|19396.32
13:12:08|19397.
13:12:08|19396.5
13:12:09|19396.18
13:12:10|19398.06
13:12:12|19397.71
13:12:13|19397.5
13:12:14|19397.31
13:12:15|19398.83
13:12:16|19399.45
13:12:17|19401.01
13:12:18|19399.98
13:12:19|19399.93
13:12:19|19400.95
13:12:21|19399.85
13:12:22|19400.34
13:12:23|19400.34
13:12:24|19405.48
13:12:24|19404.15
13:12:25|19403.27
13:12:27|19404.92
13:12:27|19403.43
13:12:30|19402.54
13:12:30|19403.28
13:12:31|19402.04
13:12:33|19401.48
13:12:34|19402.15
13:12:35|19402.32
13:12:36|19403.88
13:12:37|19401.58
13:12:38|19402.12
13:12:38|19403.87
13:12:39|19401.77
13:12:41|19401.35
13:12:42|19401.35
13:12:43|19401.33
13:12:44|19401.
13:12:44|19401.71
13:12:46|19399.45
13:12:47|19398.93
13:12:48|19398.12
13:12:49|19398.72
13:12:50|19399.
13:12:51|19399.51
13:12:52|19399.66
13:12:53|19398.79
13:12:54|19399.67
13:12:55|19400.75
13:12:56|19400.
13:12:57|19400.
13:12:58|19403.05
13:12:59|19402.57
13:13:00|19402.25
13:13:01|19403.63
13:13:02|19403.79
13:13:04|19401.85
13:13:04|19402.
13:13:06|19402.93
13:13:07|19402.37
13:13:08|19401.31
13:13:09|19400.85
13:13:10|19401.4
13:13:11|19401.4
13:13:12|19401.21
13:13:13|19400.25
13:13:14|19399.79
13:13:16|19401.35
13:13:17|19401.28
13:13:18|19401.29
13:13:19|19401.9
13:13:20|19400.03
13:13:21|19399.68
13:13:22|19399.68
13:13:23|19397.25
13:13:25|19399.59
13:13:26|19399.78
13:13:26|19398.59
13:13:28|19400.31
13:13:28|19399.38
13:13:29|19401.
13:13:30|19400.79
13:13:31|19400.81
13:13:33|19400.21
13:13:35|19398.26
13:13:35|19398.47
13:13:37|19397.39
13:13:37|19397.58
13:13:39|19397.
13:13:39|19397.
13:13:41|19398.14
13:13:43|19396.82
13:13:43|19395.35
13:13:45|19395.94
13:13:45|19396.79
13:13:47|19397.32
13:13:47|19398.1
13:13:49|19398.77
13:13:49|19399.95
13:13:50|19399.11
13:13:52|19400.13
13:13:53|19400.13
13:13:53|19400.13
13:13:55|19399.18
13:13:56|19398.11
13:13:57|19397.29
13:13:58|19398.96
13:13:58|19399.21
13:14:00|19399.23
13:14:00|19397.77
13:14:02|19396.16
13:14:02|19396.86
13:14:03|19396.85
13:14:05|19397.26
13:14:06|19394.92
13:14:07|19396.07
13:14:08|19394.67
13:14:09|19394.74
13:14:10|19392.09
13:14:11|19394.3
13:14:12|19394.46
13:14:13|19394.86
13:14:14|19395.7
13:14:16|19395.59
13:14:16|19397.27
13:14:18|19397.65
13:14:19|19398.93
13:14:20|19397.88
13:14:21|19395.59
13:14:22|19395.59
13:14:24|19395.59
13:14:24|19396.82
13:14:26|19392.7
13:14:27|19395.75
13:14:28|19394.85
13:14:29|19394.96
13:14:30|19394.81
13:14:32|19396.3
13:14:33|19392.89
13:14:34|19394.74
13:14:35|19394.74
13:14:36|19395.13
13:14:37|19399.88
13:14:38|19400.31
13:14:39|19399.17
13:14:40|19396.7
13:14:41|19396.7
13:14:42|19397.72
13:14:43|19397.18
13:14:44|19398.51
13:14:45|19398.51
13:14:46|19399.22
13:14:47|19399.22
13:14:49|19400.88
13:14:50|19400.68
13:14:51|19399.38
13:14:53|19400.31
13:14:54|19400.69
13:14:55|19401.05
13:14:56|19401.63
13:14:57|19401.26
13:14:58|19401.52
13:14:59|19401.33
13:15:00|19400.77
13:15:01|19400.76
13:15:02|19400.3
13:15:03|19402.52
13:15:04|19402.65
13:15:05|19403.88
13:15:06|19404.98
13:15:07|19405.73
13:15:08|19403.99
13:15:09|19405.03
13:15:10|19405.55
13:15:11|19406.67
13:15:13|19407.34
13:15:14|19407.42
13:15:15|19406.14
13:15:15|19405.14
13:15:17|19403.68
13:15:18|19405.23
13:15:19|19405.06
13:15:20|19405.15
13:15:21|19404.6
13:15:22|19406.32
13:15:22|19407.93
13:15:24|19406.
13:15:25|19406.4
13:15:26|19406.75
13:15:27|19406.41
13:15:27|19406.93
13:15:29|19405.01
13:15:30|19407.74
13:15:30|19406.57
13:15:33|19406.39
13:15:33|19406.79
13:15:34|19407.67
13:15:36|19408.3
13:15:37|19410.69
13:15:39|19408.99
13:15:39|19409.66
13:15:40|19409.51
13:15:41|19409.5
13:15:42|19409.52
13:15:43|19409.54
13:15:44|19410.49
13:15:45|19411.09
13:15:46|19412.66
13:15:47|19410.55
13:15:49|19412.69
13:15:50|19411.67
13:15:50|19411.73
13:15:51|19410.
13:15:53|19412.44
13:15:54|19411.56
13:15:55|19409.76
13:15:56|19407.41
13:15:58|19406.95
13:15:58|19407.7
13:15:59|19406.53
13:16:00|19406.39
13:16:01|19407.81
13:16:02|19406.95
13:16:04|19408.76
13:16:04|19409.62
13:16:06|19409.5
13:16:07|19410.5
13:16:08|19408.89
13:16:09|19408.44
13:16:10|19410.81
13:16:11|19410.41
13:16:12|19409.57
13:16:13|19409.47
13:16:13|19409.47
13:16:14|19410.21
13:16:16|19411.88
13:16:17|19411.71
13:16:18|19411.7
13:16:19|19411.43
13:16:20|19411.88
13:16:21|19411.65
13:16:21|19411.65
13:16:23|19412.35
13:16:24|19412.58
13:16:25|19413.16
13:16:26|19412.59
13:16:27|19412.59
13:16:28|19412.56
13:16:29|19411.7
13:16:30|19412.11
13:16:32|19412.27
13:16:33|19413.08
13:16:35|19414.1
13:16:36|19412.54
13:16:37|19412.33
13:16:38|19412.33
13:16:39|19414.54
13:16:40|19412.34
13:16:42|19412.12
13:16:42|19412.35
13:16:43|19412.36
13:16:44|19412.34
13:16:46|19411.7
13:16:46|19412.89
13:16:47|19412.68
13:16:49|19413.58
13:16:50|19413.82
13:16:51|19413.53
13:16:52|19413.16
13:16:53|19413.59
13:16:54|19413.03
13:16:55|19413.25
13:16:56|19414.85
13:16:57|19414.73
13:16:58|19415.91
13:16:59|19415.95
13:17:00|19414.77
13:17:01|19413.56
13:17:02|19414.62
13:17:03|19413.78
13:17:04|19414.37
13:17:05|19414.77
13:17:06|19414.67
13:17:07|19415.37
13:17:08|19415.05
13:17:09|19416.57
13:17:10|19416.46
13:17:11|19416.46
13:17:12|19415.95
13:17:14|19415.14
13:17:15|19414.72
13:17:16|19413.31
13:17:16|19414.99
13:17:17|19415.94
13:17:18|19415.
13:17:19|19415.92
13:17:20|19414.91
13:17:21|19414.8
13:17:22|19414.8
13:17:24|19413.1
13:17:24|19413.95
13:17:26|19413.13
13:17:27|19414.24
13:17:27|19413.85
13:17:29|19413.07
13:17:29|19411.31
13:17:30|19410.83
13:17:31|19412.1
13:17:32|19412.8
13:17:34|19412.27
13:17:35|19412.27
13:17:36|19412.27
13:17:37|19411.35
13:17:38|19411.94
13:17:39|19411.96
13:17:40|19412.54
13:17:42|19412.98
13:17:42|19412.98
13:17:43|19413.79
13:17:44|19413.75
13:17:46|19413.75
13:17:47|19412.77
13:17:48|19412.41
13:17:50|19413.35
13:17:51|19413.03
13:17:52|19414.
13:17:52|19414.
13:17:54|19412.27
13:17:54|19413.11
13:17:56|19411.72
13:17:56|19410.53
13:17:58|19410.54
13:17:58|19403.28
13:18:00|19403.79
13:18:01|19403.35
13:18:02|19404.44
13:18:04|19404.
13:18:04|19404.25
13:18:05|19402.87
13:18:06|19404.1
13:18:08|19403.7
13:18:09|19403.14
13:18:10|19403.49
13:18:11|19403.18
13:18:12|19403.93
13:18:13|19404.58
13:18:14|19403.23
13:18:15|19403.88
13:18:16|19401.71
13:18:17|19401.75
13:18:18|19402.5
13:18:19|19400.84
13:18:21|19402.5
13:18:21|19402.5
13:18:23|19403.45
13:18:23|19403.89
13:18:25|19403.17
13:18:26|19404.27
13:18:26|19402.88
13:18:28|19403.93
13:18:28|19403.38
13:18:30|19402.7
13:18:31|19403.49
13:18:32|19402.94
13:18:34|19402.32
13:18:35|19402.07
13:18:36|19403.45
13:18:37|19403.45
13:18:38|19401.34
13:18:39|19401.94
13:18:40|19400.99
13:18:41|19401.3
13:18:42|19401.33
13:18:44|19397.77
13:18:44|19395.76
13:18:46|19397.43
13:18:46|19396.2
13:18:48|19397.82
13:18:49|19396.92
13:18:51|19400.58
13:18:52|19399.28
13:18:53|19399.38
13:18:54|19400.01
13:18:55|19399.
13:18:56|19399.45
13:18:58|19398.79
13:18:58|19397.
13:18:59|19397.57
13:19:01|19398.
13:19:02|19399.65
13:19:03|19399.2
13:19:04|19398.93
13:19:05|19400.13
13:19:06|19398.58
13:19:07|19398.58
13:19:08|19398.27
13:19:10|19400.61
13:19:10|19400.79
13:19:12|19402.01
13:19:12|19402.01
13:19:13|19402.01
13:19:15|19402.89
13:19:16|19402.
13:19:17|19400.88
13:19:18|19402.11
13:19:19|19402.31
13:19:19|19402.31
13:19:21|19401.98
13:19:22|19402.03
13:19:23|19401.01
13:19:24|19400.99
13:19:24|19402.02
13:19:26|19401.62
13:19:26|19402.67
13:19:27|19402.67
13:19:28|19401.36
13:19:30|19402.23
13:19:30|19402.23
13:19:32|19401.39
13:19:33|19402.23
13:19:34|19402.23
13:19:35|19402.23
13:19:37|19402.1
13:19:38|19398.28
13:19:39|19397.68
13:19:40|19398.26
13:19:41|19398.88
13:19:42|19398.55
13:19:44|19398.77
13:19:45|19398.94
13:19:46|19399.13
13:19:47|19397.98
13:19:48|19395.5
13:19:50|19396.73
13:19:50|19396.47
13:19:52|19396.59
13:19:53|19397.09
13:19:54|19396.5
13:19:56|19397.
13:19:56|19397.
13:19:57|19395.78
13:19:58|19396.74
13:19:59|19395.79
13:20:00|19393.72
13:20:01|19393.17
13:20:02|19391.19
13:20:03|19393.67
13:20:04|19394.2
13:20:05|19395.76
13:20:06|19395.
13:20:07|19395.09
13:20:08|19394.
13:20:09|19394.22
13:20:10|19393.66
13:20:11|19393.
13:20:12|19393.66
13:20:13|19393.31
13:20:14|19393.7
13:20:15|19392.72
13:20:16|19391.
13:20:17|19391.24
13:20:18|19391.
13:20:19|19390.99
13:20:21|19392.
13:20:22|19391.
13:20:22|19391.48
13:20:24|19391.
13:20:24|19391.65
13:20:26|19391.65
13:20:27|19391.42
13:20:28|19392.61
13:20:29|19392.77
13:20:30|19391.99
13:20:31|19392.74
13:20:32|19392.04
13:20:33|19393.
13:20:34|19393.
13:20:35|19392.83
13:20:36|19392.
13:20:37|19392.96
13:20:37|19393.61
13:20:39|19392.96
13:20:41|19392.02
13:20:41|19393.35
13:20:42|19393.6
13:20:43|19392.91
13:20:44|19395.27
13:20:45|19396.88
13:20:46|19397.93
13:20:48|19398.83
13:20:48|19398.01
13:20:49|19398.78
13:20:51|19399.01
13:20:53|19398.14
13:20:53|19397.6
13:20:54|19397.35
13:20:56|19397.21
13:20:57|19399.92
13:20:58|19397.
13:20:58|19395.11
13:21:00|19397.32
13:21:01|19397.72
13:21:01|19397.27
13:21:03|19398.53
13:21:03|19397.9
13:21:05|19397.27
13:21:06|19399.18
13:21:07|19398.21
13:21:08|19395.27
13:21:08|19395.
13:21:09|19394.9
13:21:11|19393.08
13:21:12|19393.
13:21:12|19392.
13:21:14|19390.78
13:21:16|19393.52
13:21:16|19393.
13:21:17|19391.77
13:21:19|19390.54
13:21:20|19391.
13:21:21|19391.86
13:21:22|19391.82
13:21:23|19391.79
13:21:24|19391.2
13:21:25|19391.42
13:21:26|19390.49
13:21:27|19390.26
13:21:28|19389.7
13:21:29|19390.92
13:21:30|19392.52
13:21:31|19391.47
13:21:31|19389.85
13:21:33|19389.04
13:21:33|19389.27
13:21:34|19389.1
13:21:36|19389.53
13:21:36|19389.28
13:21:39|19390.26
13:21:39|19388.62
13:21:40|19388.83
13:21:42|19388.71
13:21:42|19388.05
13:21:45|19387.07
13:21:45|19386.28
13:21:46|19388.29
13:21:47|19387.48
13:21:49|19386.19
13:21:51|19386.39
13:21:51|19387.4
13:21:52|19387.
13:21:53|19387.09
13:21:54|19385.17
13:21:55|19383.86
13:21:56|19384.73
13:21:57|19385.74
13:21:59|19385.46
13:22:00|19383.9
13:22:01|19386.53
13:22:02|19386.53
13:22:03|19385.74
13:22:03|19386.07
13:22:05|19386.
13:22:05|19386.07
13:22:06|19385.
13:22:08|19385.71
13:22:09|19385.37
13:22:09|19384.15
13:22:12|19385.2
13:22:12|19385.21
13:22:13|19385.71
13:22:14|19385.85
13:22:15|19386.07
13:22:16|19386.
13:22:17|19385.92
13:22:18|19387.71
13:22:19|19387.71
13:22:20|19387.81
13:22:21|19386.77
13:22:22|19388.08
13:22:23|19389.12
13:22:24|19388.
13:22:25|19390.21
13:22:26|19389.82
13:22:27|19390.
13:22:28|19391.94
13:22:29|19391.94
13:22:30|19390.
13:22:31|19389.79
13:22:32|19390.04
13:22:33|19390.84
13:22:34|19388.53
13:22:36|19390.03
13:22:38|19390.27
13:22:38|19388.89
13:22:39|19388.87
13:22:40|19388.87
13:22:41|19388.08
13:22:42|19389.65
13:22:43|19389.71
13:22:44|19389.71
13:22:45|19389.48
13:22:47|19388.7
13:22:48|19389.55
13:22:49|19390.28
13:22:49|19390.25
13:22:50|19390.44
13:22:52|19389.81
13:22:53|19390.3
13:22:54|19389.74
13:22:55|19389.96
13:22:56|19389.13
13:22:56|19389.41
13:22:59|19388.93
13:23:00|19389.39
13:23:01|19388.88
13:23:02|19388.79
13:23:04|19389.49
13:23:04|19389.7
13:23:05|19389.55
13:23:06|19389.29
13:23:07|19393.34
13:23:08|19393.37
13:23:09|19393.59
13:23:11|19392.66
13:23:11|19392.52
13:23:12|19392.36
13:23:13|19393.3
13:23:14|19393.3
13:23:15|19393.04
13:23:16|19393.69
13:23:17|19392.55
13:23:18|19391.89
13:23:19|19393.11
13:23:20|19392.05
13:23:21|19392.82
13:23:22|19393.47
13:23:23|19392.65
13:23:24|19391.56
13:23:26|19391.07
13:23:27|19392.42
13:23:28|19392.77
13:23:29|19391.71
13:23:29|19391.47
13:23:31|19392.65
13:23:32|19392.54
13:23:33|19393.1
13:23:34|19393.15
13:23:35|19393.15
13:23:36|19394.22
13:23:36|19394.21
13:23:39|19393.26
13:23:39|19393.23
13:23:40|19393.86
13:23:41|19394.
13:23:42|19393.8
13:23:43|19392.11
13:23:44|19392.02
13:23:45|19392.34
13:23:46|19391.99
13:23:47|19390.77
13:23:48|19391.93
13:23:49|19394.69
13:23:51|19394.78
13:23:51|19393.49
13:23:53|19393.8
13:23:53|19391.73
13:23:56|19390.86
13:23:56|19392.43
13:23:58|19395.22
13:24:00|19395.01
13:24:01|19391.74
13:24:02|19392.95
13:24:03|19393.22
13:24:04|19395.18
13:24:06|19392.24
13:24:07|19392.64
13:24:07|19392.55
13:24:09|19393.6
13:24:10|19393.6
13:24:11|19393.
13:24:11|19393.61
13:24:13|19393.32
13:24:14|19393.66
13:24:15|19393.66
13:24:16|19395.33
13:24:17|19395.33
13:24:18|19397.34
13:24:19|19397.47
13:24:20|19399.83
13:24:21|19399.39
13:24:22|19399.46
13:24:23|19398.33
13:24:24|19398.58
13:24:25|19397.26
13:24:26|19396.8
13:24:28|19395.01
13:24:28|19394.99
13:24:29|19393.85
13:24:30|19395.53
13:24:31|19393.4
13:24:32|19394.37
13:24:33|19394.89
13:24:34|19394.89
13:24:36|19393.2
13:24:36|19393.11
13:24:37|19392.63
13:24:39|19392.62
13:24:40|19392.62
13:24:41|19391.82
13:24:42|19391.47
13:24:43|19391.45
13:24:45|19392.48
13:24:45|19392.12
13:24:46|19392.27
13:24:47|19393.14
13:24:48|19389.6
13:24:49|19390.64
13:24:51|19392.12
13:24:52|19391.65
13:24:53|19391.65
13:24:55|19390.13
13:24:55|19386.42
13:24:56|19387.93
13:24:58|19388.47
13:24:58|19386.23
13:25:00|19386.65
13:25:01|19386.05
13:25:01|19387.05
13:25:03|19387.52
13:25:05|19387.35
13:25:07|19391.12
13:25:07|19394.74
13:25:08|19395.1
13:25:09|19397.
13:25:10|19395.18
13:25:11|19395.85
13:25:12|19395.19
13:25:14|19395.05
13:25:15|19395.28
13:25:16|19397.8
13:25:17|19398.14
13:25:18|19396.23
13:25:19|19397.33
13:25:20|19398.4
13:25:21|19397.29
13:25:22|19395.86
13:25:23|19396.5
13:25:24|19398.88
13:25:25|19393.54
13:25:26|19394.22
13:25:27|19395.12
13:25:28|19395.
13:25:29|19396.43
13:25:30|19396.17
13:25:31|19396.18
13:25:32|19395.35
13:25:33|19394.76
13:25:34|19397.45
13:25:35|19395.73
13:25:36|19395.3
13:25:37|19395.53
13:25:38|19397.44
13:25:39|19395.88
13:25:40|19395.69
13:25:41|19394.34
13:25:43|19394.31
13:25:43|19395.27
13:25:44|19395.92
13:25:45|19394.54
13:25:46|19396.32
13:25:47|19397.08
13:25:48|19396.51
13:25:49|19396.03
13:25:50|19397.09
13:25:51|19397.06
13:25:52|19397.26
13:25:54|19397.96
13:25:55|19397.5
13:25:56|19397.5
13:25:57|19397.04
13:25:58|19397.
13:25:59|19398.38
13:26:01|19398.
13:26:01|19397.99
13:26:02|19397.15
13:26:03|19397.12
13:26:04|19396.32
13:26:05|19397.
13:26:06|19397.
13:26:07|19396.97
13:26:08|19395.94
13:26:09|19396.9
13:26:10|19398.06
13:26:12|19398.4
13:26:12|19397.4
13:26:13|19397.4
13:26:14|19397.4
13:26:15|19399.31
13:26:17|19397.84
13:26:17|19396.36
13:26:18|19397.55
13:26:20|19397.01
13:26:20|19398.2
13:26:22|19398.19
13:26:22|19398.
13:26:23|19398.
13:26:24|19398.01
13:26:25|19398.34
13:26:26|19399.23
13:26:27|19398.77
13:26:28|19400.
13:26:29|19398.05
13:26:30|19397.15
13:26:31|19397.83
13:26:32|19398.66
13:26:33|19397.85
13:26:34|19399.79
13:26:35|19398.88
13:26:36|19397.4
13:26:38|19398.1
13:26:38|19398.1
13:26:39|19398.72
13:26:40|19398.72
13:26:41|19397.79
13:26:43|19398.57
13:26:43|19397.57
13:26:44|19397.02
13:26:46|19395.62
13:26:47|19395.56
13:26:48|19393.97
13:26:49|19393.36
13:26:51|19394.58
13:26:52|19393.94
13:26:52|19393.51
13:26:54|19394.39
13:26:56|19395.01
13:26:56|19395.59
13:26:57|19395.5
13:26:58|19395.84
13:27:00|19394.71
13:27:02|19396.22
13:27:03|19396.4
13:27:04|19395.98
13:27:05|19395.49
13:27:06|19395.58
13:27:07|19395.49
13:27:08|19395.56
13:27:10|19395.7
13:27:10|19395.05
13:27:11|19395.41
13:27:12|19394.87
13:27:13|19394.1
13:27:15|19393.55
13:27:15|19394.55
13:27:17|19394.
13:27:17|19395.49
13:27:19|19394.01
13:27:19|19394.26
13:27:21|19394.01
13:27:21|19393.89
13:27:22|19396.74
13:27:23|19396.16
13:27:24|19395.97
13:27:26|19398.82
13:27:26|19401.8
13:27:28|19402.97
13:27:29|19401.12
13:27:30|19401.03
13:27:31|19401.79
13:27:31|19402.62
13:27:32|19402.31
13:27:33|19405.6
13:27:34|19405.79
13:27:35|19403.85
13:27:36|19403.45
13:27:37|19401.76
13:27:38|19402.95
13:27:40|19402.19
13:27:42|19401.49
13:27:43|19401.64
13:27:45|19399.77
13:27:45|19398.48
13:27:47|19398.82
13:27:47|19398.91
13:27:48|19398.97
13:27:49|19399.11
13:27:50|19399.51
13:27:52|19398.2
13:27:52|19397.
13:27:54|19398.41
13:27:55|19397.82
13:27:56|19397.41
13:27:57|19396.4
13:27:58|19396.97
13:27:59|19397.72
13:28:00|19398.13
13:28:01|19397.95
13:28:02|19397.95
13:28:03|19397.92
13:28:05|19395.09
13:28:05|19393.14
13:28:07|19393.14
13:28:08|19393.76
13:28:08|19393.55
13:28:10|19391.61
13:28:10|19390.12
13:28:12|19391.67
13:28:13|19391.96
13:28:14|19391.03
13:28:15|19391.25
13:28:16|19391.26
13:28:17|19391.15
13:28:19|19392.06
13:28:20|19390.99
13:28:21|19393.91
13:28:22|19390.8
13:28:22|19390.15
13:28:24|19389.25
13:28:25|19389.61
13:28:25|19388.98
13:28:26|19388.94
13:28:28|19388.88
13:28:28|19390.12
13:28:29|19392.13
13:28:30|19391.44
13:28:32|19391.42
13:28:32|19393.14
13:28:33|19392.59
13:28:34|19392.91
13:28:35|19392.34
13:28:36|19392.07
13:28:37|19391.78
13:28:39|19390.78
13:28:39|19390.41
13:28:41|19388.62
13:28:42|19387.88
13:28:43|19389.61
13:28:45|19388.82
13:28:47|19390.33
13:28:47|19389.31
13:28:49|19390.16
13:28:49|19390.16
13:28:50|19389.3
13:28:52|19391.01
13:28:52|19390.77
13:28:54|19390.73
13:28:55|19392.37
13:28:56|19390.13
13:28:57|19390.37
13:28:57|19389.85
13:28:59|19389.61
13:29:00|19389.78
13:29:01|19392.21
13:29:03|19393.58
13:29:04|19391.13
13:29:05|19390.05
13:29:06|19390.36
13:29:07|19390.15
13:29:09|19389.89
13:29:09|19389.79
13:29:11|19387.25
13:29:12|19386.16
13:29:12|19385.78
13:29:14|19386.38
13:29:14|19385.78
13:29:16|19386.91
13:29:16|19387.76
13:29:18|19387.46
13:29:19|19389.14
13:29:20|19386.91
13:29:20|19386.23
13:29:21|19385.84
13:29:22|19385.76
13:29:23|19385.02
13:29:25|19386.37
13:29:26|19387.67
13:29:27|19386.26
13:29:28|19385.3
13:29:29|19384.5
13:29:30|19385.
13:29:31|19383.85
13:29:32|19385.47
13:29:33|19385.33
13:29:34|19385.35
13:29:35|19383.51
13:29:36|19382.49
13:29:37|19381.05
13:29:38|19381.
13:29:39|19382.42
13:29:40|19383.49
13:29:42|19384.88
13:29:43|19384.82
13:29:44|19383.71
13:29:45|19384.48
13:29:46|19384.99
13:29:47|19384.39
13:29:48|19383.93
13:29:49|19383.2
13:29:50|19383.99
13:29:51|19384.15
13:29:52|19384.03
13:29:54|19384.65
13:29:54|19384.65
13:29:55|19384.35
13:29:57|19385.21
13:29:59|19385.3
13:29:59|19381.91
13:30:01|19386.3
13:30:01|19388.15
13:30:03|19397.11
13:30:04|19394.6
13:30:06|19393.1
13:30:07|19392.23
13:30:08|19391.77
13:30:10|19389.74
13:30:11|19389.14
13:30:11|19387.59
13:30:12|19388.43
13:30:13|19385.93
13:30:15|19383.4
13:30:16|19384.04
13:30:17|19383.
13:30:18|19382.44
13:30:19|19385.
13:30:20|19384.48
13:30:21|19385.39
13:30:22|19386.
13:30:23|19388.03
13:30:24|19387.59
13:30:25|19389.68
13:30:26|19389.24
13:30:27|19390.45
13:30:28|19389.34
13:30:29|19389.84
13:30:30|19387.75
13:30:32|19385.64
13:30:32|19382.
13:30:33|19381.19
13:30:34|19382.44
13:30:35|19384.76
13:30:36|19385.45
13:30:37|19384.42
13:30:38|19385.39
13:30:39|19386.36
13:30:41|19383.
13:30:41|19384.38
13:30:43|19381.21
13:30:44|19381.99
13:30:45|19381.14
13:30:47|19381.98
13:30:48|19385.
13:30:49|19385.4
13:30:50|19383.66
13:30:51|19381.81
13:30:52|19381.
13:30:54|19382.21
13:30:55|19384.08
13:30:56|19387.05
13:30:57|19389.07
13:30:58|19388.06
13:30:59|19391.53
13:31:00|19388.09
13:31:01|19388.26
13:31:02|19387.27
13:31:03|19385.89
13:31:04|19387.73
13:31:05|19388.06
13:31:06|19391.
13:31:07|19389.21
13:31:08|19388.88
13:31:09|19388.86
13:31:10|19389.37
13:31:11|19389.69
13:31:12|19389.55
13:31:13|19388.39
13:31:14|19391.
13:31:15|19390.78
13:31:16|19394.05
13:31:17|19391.85
13:31:18|19391.95
13:31:20|19391.76
13:31:21|19389.92
13:31:22|19390.46
13:31:22|19390.85
13:31:24|19391.57
13:31:25|19388.26
13:31:26|19391.14
13:31:26|19392.36
13:31:27|19388.56
13:31:28|19388.86
13:31:30|19392.2
13:31:31|19391.67
13:31:32|19392.8
13:31:33|19391.73
13:31:34|19394.74
13:31:34|19394.94
13:31:36|19391.41
13:31:37|19391.62
13:31:37|19395.
13:31:38|19397.42
13:31:40|19397.27
13:31:41|19394.88
13:31:42|19389.2
13:31:44|19391.44
13:31:45|19385.63
13:31:47|19381.01
13:31:47|19384.77
13:31:48|19383.76
13:31:50|19382.06
13:31:52|19380.23
13:31:52|19380.03
13:31:53|19383.91
13:31:54|19382.98
13:31:55|19381.55
13:31:56|19381.37
13:31:57|19381.
13:31:58|19380.38
13:31:59|19380.26
13:32:00|19379.02
13:32:01|19377.33
13:32:02|19377.87
13:32:04|19378.37
13:32:05|19379.42
13:32:06|19380.07
13:32:06|19384.01
13:32:08|19380.27
13:32:09|19377.2
13:32:10|19378.31
13:32:11|19378.82
13:32:12|19378.22
13:32:13|19378.47
13:32:13|19375.47
13:32:15|19376.35
13:32:16|19370.54
13:32:18|19367.46
13:32:18|19367.67
13:32:20|19365.44
13:32:21|19367.42
13:32:21|19366.
13:32:22|19366.
13:32:24|19366.39
13:32:24|19365.76
13:32:25|19367.46
13:32:27|19369.63
13:32:28|19373.13
13:32:29|19374.33
13:32:30|19373.29
13:32:31|19372.75
13:32:32|19373.
13:32:33|19373.
13:32:34|19374.85
13:32:35|19373.25
13:32:36|19371.32
13:32:37|19374.54
13:32:38|19375.17
13:32:39|19370.7
13:32:40|19371.61
13:32:41|19370.
13:32:42|19371.78
13:32:44|19367.
13:32:44|19365.33
13:32:46|19366.88
13:32:46|19367.
13:32:47|19366.88
13:32:49|19368.26
13:32:50|19370.1
13:32:51|19369.99
13:32:52|19367.58
13:32:53|19366.35
13:32:54|19361.52
13:32:56|19369.14
13:32:56|19367.15
13:32:58|19367.14
13:32:59|19367.09
13:33:00|19366.53
13:33:01|19363.3
13:33:02|19361.85
13:33:04|19360.72
13:33:04|19359.19
13:33:05|19357.31
13:33:07|19352.48
13:33:08|19351.9
13:33:10|19355.56
13:33:10|19345.2
13:33:11|19348.29
13:33:12|19346.06
13:33:14|19347.52
13:33:14|19347.26
13:33:16|19345.59
13:33:17|19344.73
13:33:18|19344.75
13:33:19|19345.08
13:33:20|19344.81
13:33:21|19344.83
13:33:21|19346.39
13:33:23|19346.89
13:33:24|19349.54
13:33:25|19350.06
13:33:26|19350.03
13:33:26|19352.51
13:33:28|19353.17
13:33:29|19355.48
13:33:29|19353.94
13:33:31|19351.5
13:33:32|19354.09
13:33:32|19355.72
13:33:34|19356.97
13:33:34|19357.33
13:33:35|19357.2
13:33:36|19356.39
13:33:37|19356.79
13:33:39|19356.93
13:33:40|19360.41
13:33:41|19356.09
13:33:42|19358.15
13:33:43|19356.42
13:33:45|19352.93
13:33:45|19352.92
13:33:46|19352.54
13:33:47|19347.
13:33:48|19346.42
13:33:49|19349.19
13:33:50|19346.01
13:33:51|19346.97
13:33:52|19346.92
13:33:53|19347.39
13:33:54|19345.25
13:33:55|19342.25
13:33:57|19346.71
13:33:57|19345.82
13:33:58|19344.54
13:34:00|19345.82
13:34:01|19344.47
13:34:02|19341.2
13:34:03|19341.27
13:34:05|19340.84
13:34:05|19335.79
13:34:07|19338.74
13:34:09|19341.16
13:34:09|19339.85
13:34:10|19341.
13:34:12|19344.87
13:34:13|19346.65
13:34:13|19349.17
13:34:15|19352.18
13:34:16|19351.47
13:34:17|19353.
13:34:18|19347.68
13:34:19|19351.79
13:34:20|19354.65
13:34:21|19354.27
13:34:23|19355.18
13:34:23|19354.56
13:34:24|19355.33
13:34:25|19356.42
13:34:26|19356.02
13:34:27|19357.57
13:34:28|19355.31
13:34:29|19354.75
13:34:30|19357.81
13:34:31|19358.22
13:34:32|19354.31
13:34:33|19356.
13:34:34|19356.53
13:34:36|19356.59
13:34:36|19356.87
13:34:37|19355.54
13:34:38|19356.17
13:34:39|19356.74
13:34:40|19354.9
13:34:41|19357.98
13:34:42|19358.8
13:34:44|19361.29
13:34:45|19362.94
13:34:47|19367.72
13:34:48|19370.27
13:34:49|19368.06
13:34:51|19366.43
13:34:52|19369.13
13:34:53|19369.
13:34:54|19367.91
13:34:55|19367.96
13:34:56|19363.24
13:34:58|19363.2
13:34:59|19364.2
13:35:00|19360.57
13:35:01|19363.6
13:35:02|19363.13
13:35:04|19368.23
13:35:05|19362.02
13:35:06|19365.86
13:35:07|19365.18
13:35:08|19367.67
13:35:10|19370.45
13:35:11|19373.06
13:35:12|19372.34
13:35:12|19369.55
13:35:14|19367.02
13:35:14|19365.9
13:35:16|19369.68
13:35:18|19372.86
13:35:18|19374.74
13:35:19|19371.22
13:35:21|19372.49
13:35:21|19373.89
13:35:22|19373.03
13:35:23|19370.
13:35:24|19368.9
13:35:26|19367.72
13:35:26|19365.98
13:35:27|19367.76
13:35:28|19367.13
13:35:30|19362.95
13:35:30|19362.54
13:35:31|19362.06
13:35:32|19359.38
13:35:33|19362.48
13:35:34|19362.41
13:35:35|19363.33
13:35:36|19365.38
13:35:37|19366.93
13:35:39|19368.53
13:35:39|19363.5
13:35:41|19365.
13:35:41|19367.55
13:35:42|19367.88
13:35:43|19368.3
13:35:45|19364.78
13:35:47|19362.56
13:35:47|19359.24
13:35:48|19358.89
13:35:49|19358.09
13:35:51|19356.78
13:35:52|19358.18
13:35:53|19356.52
13:35:54|19357.66
13:35:55|19358.85
13:35:57|19355.92
13:35:58|19353.31
13:35:59|19352.48
13:36:00|19348.9
13:36:01|19347.45
13:36:02|19346.54
13:36:03|19347.14
13:36:04|19342.06
13:36:05|19340.8
13:36:07|19333.9
13:36:08|19331.03
13:36:08|19336.41
13:36:09|19338.2
13:36:11|19339.79
13:36:12|19343.74
13:36:13|19342.72
13:36:14|19343.12
13:36:15|19340.85
13:36:16|19340.11
13:36:17|19336.42
13:36:18|19336.69
13:36:19|19338.56
13:36:20|19340.96
13:36:21|19342.37
13:36:22|19342.65
13:36:23|19344.16
13:36:24|19341.58
13:36:25|19343.23
13:36:26|19339.97
13:36:27|19341.36
13:36:28|19341.99
13:36:29|19337.96
13:36:30|19337.
13:36:31|19335.03
13:36:32|19335.04
13:36:33|19340.48
13:36:34|19341.02
13:36:35|19340.76
13:36:36|19342.4
13:36:37|19343.78
13:36:38|19341.41
13:36:39|19339.16
13:36:40|19342.5
13:36:41|19345.7
13:36:42|19341.83
13:36:43|19341.35
13:36:44|19341.93
13:36:45|19341.18
13:36:46|19339.44
13:36:48|19342.76
13:36:48|19341.09
13:36:49|19339.65
13:36:50|19339.65
13:36:51|19340.22
13:36:52|19338.4
13:36:53|19336.62
13:36:55|19334.65
13:36:56|19334.35
13:36:57|19334.21
13:36:58|19336.86
13:36:59|19333.46
13:37:00|19333.22
13:37:01|19336.03
13:37:02|19335.02
13:37:03|19336.92
13:37:04|19338.1
13:37:05|19340.35
13:37:06|19341.21
13:37:07|19343.79
13:37:08|19341.67
13:37:09|19342.21
13:37:10|19343.78
13:37:11|19344.4
13:37:12|19343.05
13:37:13|19344.65
13:37:14|19339.86
13:37:15|19340.41
13:37:16|19340.73
13:37:17|19339.69
13:37:18|19339.86
13:37:19|19341.86
13:37:20|19340.42
13:37:21|19340.18
13:37:23|19337.21
13:37:24|19336.05
13:37:25|19336.65
13:37:26|19336.48
13:37:27|19335.4
13:37:28|19338.66
13:37:28|19335.2
13:37:30|19334.5
13:37:30|19339.17
13:37:31|19336.47
13:37:33|19338.18
13:37:34|19338.91
13:37:35|19337.1
13:37:35|19337.87
13:37:37|19337.2
13:37:38|19339.01
13:37:39|19337.85
13:37:40|19338.91
13:37:41|19340.8
13:37:42|19346.65
13:37:42|19347.41
13:37:44|19349.98
13:37:45|19350.03
13:37:46|19346.38
13:37:48|19346.84
13:37:49|19345.67
13:37:50|19347.41
13:37:51|19347.96
13:37:52|19350.69
13:37:53|19350.1
13:37:54|19350.07
13:37:55|19351.58
13:37:56|19349.2
13:37:57|19352.89
13:37:58|19351.97
13:38:00|19349.87
13:38:01|19350.03
13:38:02|19351.23
13:38:03|19352.72
13:38:04|19350.69
13:38:05|19349.9
13:38:06|19349.86
13:38:06|19353.05
13:38:08|19353.35
13:38:09|19351.98
13:38:10|19351.69
13:38:10|19353.38
13:38:12|19354.7
13:38:13|19352.73
13:38:14|19353.42
13:38:15|19356.19
13:38:16|19360.52
13:38:17|19358.91
13:38:18|19359.43
13:38:19|19362.29
13:38:19|19355.57
13:38:20|19359.09
13:38:22|19358.19
13:38:23|19357.95
13:38:23|19358.84
13:38:25|19359.39
13:38:26|19359.99
13:38:27|19356.04
13:38:27|19352.11
13:38:29|19353.84
13:38:30|19353.03
13:38:31|19351.23
13:38:32|19352.82
13:38:33|19352.29
13:38:33|19353.44
13:38:35|19354.34
13:38:36|19356.
13:38:37|19357.78
13:38:38|19358.08
13:38:39|19358.63
13:38:40|19357.55
13:38:41|19358.33
13:38:42|19360.45
13:38:43|19360.78
13:38:44|19360.
13:38:45|19357.85
13:38:46|19360.02
13:38:47|19360.49
13:38:48|19363.21
13:38:50|19362.61
13:38:51|19361.12
13:38:51|19359.54
13:38:52|19363.17
13:38:54|19364.13
13:38:55|19364.04
13:38:56|19361.91
13:38:57|19362.01
13:38:58|19364.54
13:39:00|19361.29
13:39:01|19362.
13:39:02|19362.75
13:39:03|19357.98
13:39:04|19357.52
13:39:05|19358.13
13:39:06|19361.34
13:39:07|19361.02
13:39:08|19357.64
13:39:09|19357.31
13:39:10|19353.51
13:39:11|19351.79
13:39:12|19349.52
13:39:13|19350.03
13:39:14|19350.01
13:39:15|19348.68
13:39:16|19344.38
13:39:17|19345.98
13:39:18|19344.58
13:39:19|19344.78
13:39:20|19345.94
13:39:21|19344.92
13:39:22|19344.14
13:39:23|19343.44
13:39:24|19343.79
13:39:25|19343.07
13:39:26|19343.07
13:39:27|19347.67
13:39:28|19349.74
13:39:29|19351.66
13:39:30|19349.6
13:39:31|19349.09
13:39:32|19349.43
13:39:33|19349.
13:39:34|19347.98
13:39:35|19350.85
13:39:36|19335.35
13:39:37|19337.16
13:39:39|19341.62
13:39:39|19341.94
13:39:40|19339.5
13:39:42|19336.85
13:39:42|19340.86
13:39:44|19342.64
13:39:44|19343.
13:39:46|19338.13
13:39:46|19338.48
13:39:47|19335.06
13:39:49|19336.12
13:39:49|19335.78
13:39:50|19337.56
13:39:53|19339.69
13:39:53|19337.26
13:39:54|19337.68
13:39:56|19338.
13:39:57|19337.43
13:39:59|19336.69
13:40:00|19338.02
13:40:01|19338.95
13:40:03|19339.2
13:40:04|19335.69
13:40:06|19334.48
13:40:07|19334.43
13:40:09|19336.11
13:40:10|19336.11
13:40:11|19335.33
13:40:12|19334.65
13:40:12|19332.39
13:40:14|19331.61
13:40:15|19330.94
13:40:16|19330.7
13:40:16|19331.1
13:40:18|19331.34
13:40:18|19330.7
13:40:20|19332.41
13:40:20|19332.37
13:40:21|19333.81
13:40:23|19332.25
13:40:23|19331.11
13:40:25|19331.41
13:40:26|19332.11
13:40:27|19331.63
13:40:28|19332.
13:40:29|19331.98
13:40:29|19334.02
13:40:30|19338.03
13:40:32|19337.55
13:40:32|19339.55
13:40:34|19336.85
13:40:34|19337.8
13:40:36|19339.61
13:40:37|19338.2
13:40:38|19339.56
13:40:38|19337.59
13:40:39|19337.37
13:40:41|19338.88
13:40:42|19338.58
13:40:43|19340.
13:40:44|19340.
13:40:46|19347.
13:40:47|19344.
13:40:48|19347.88
13:40:49|19350.87
13:40:50|19354.47
13:40:51|19356.81
13:40:52|19356.44
13:40:53|19353.63
13:40:55|19352.32
13:40:57|19353.67
13:40:58|19351.14
13:40:59|19348.39
13:41:00|19350.63
13:41:01|19351.48
13:41:03|19354.53
13:41:04|19353.67
13:41:04|19356.05
13:41:06|19352.22
13:41:07|19348.85
13:41:08|19348.28
13:41:10|19351.27
13:41:11|19350.4
13:41:12|19348.91
13:41:13|19348.02
13:41:14|19348.48
13:41:15|19349.
13:41:16|19350.96
13:41:17|19352.08
13:41:18|19353.61
13:41:19|19355.97
13:41:20|19354.33
13:41:21|19359.08
13:41:21|19355.62
13:41:23|19354.
13:41:24|19352.91
13:41:25|19352.89
13:41:26|19357.88
13:41:27|19357.79
13:41:28|19356.86
13:41:29|19361.87
13:41:30|19363.94
13:41:30|19361.74
13:41:32|19360.3
13:41:33|19360.46
13:41:34|19361.46
13:41:35|19360.62
13:41:36|19363.9
13:41:37|19363.04
13:41:38|19365.43
13:41:40|19368.81
13:41:40|19368.52
13:41:41|19369.63
13:41:42|19372.18
13:41:43|19370.84
13:41:44|19369.21
13:41:45|19370.59
13:41:46|19370.18
13:41:47|19371.66
13:41:48|19373.41
13:41:49|19370.14
13:41:50|19370.52
13:41:51|19370.59
13:41:53|19369.79
13:41:54|19372.34
13:41:55|19371.27
13:41:57|19367.76
13:41:58|19364.34
13:41:59|19367.3
13:41:59|19368.82
13:42:02|19365.89
13:42:02|19365.79
13:42:05|19365.28
13:42:05|19363.88
13:42:06|19362.02
13:42:07|19360.21
13:42:08|19362.02
13:42:09|19363.06
13:42:11|19361.75
13:42:13|19364.
13:42:13|19362.68
13:42:14|19366.66
13:42:15|19368.
13:42:16|19366.04
13:42:17|19367.11
13:42:18|19365.69
13:42:19|19364.
13:42:21|19363.18
13:42:23|19364.41
13:42:23|19360.81
13:42:24|19360.08
13:42:25|19362.4
13:42:26|19362.98
13:42:27|19360.58
13:42:28|19360.81
13:42:29|19361.74
13:42:31|19359.27
13:42:32|19359.49
13:42:32|19358.58
13:42:34|19356.45
13:42:35|19354.62
13:42:36|19354.07
13:42:36|19352.99
13:42:38|19351.25
13:42:39|19353.09
13:42:40|19353.57
13:42:41|19353.95
13:42:42|19356.75
13:42:42|19356.12
13:42:44|19356.83
13:42:45|19357.51
13:42:46|19357.51
13:42:47|19356.44
13:42:48|19354.31
13:42:49|19357.28
13:42:50|19356.55
13:42:51|19355.77
13:42:52|19356.3
13:42:53|19354.11
13:42:55|19351.
13:42:55|19352.35
13:42:57|19353.88
13:42:58|19353.08
13:42:58|19351.26
13:43:00|19351.68
13:43:02|19349.48
13:43:02|19353.08
13:43:04|19355.96
13:43:05|19355.83
13:43:06|19357.03
13:43:08|19358.24
13:43:08|19355.97
13:43:09|19356.24
13:43:10|19355.3
13:43:11|19355.3
13:43:12|19357.59
13:43:13|19354.46
13:43:14|19355.27
13:43:15|19355.51
13:43:17|19358.54
13:43:18|19360.99
13:43:18|19361.
13:43:19|19361.22
13:43:21|19361.84
13:43:22|19358.08
13:43:23|19357.57
13:43:24|19354.04
13:43:25|19352.89
13:43:27|19355.3
13:43:27|19354.95
13:43:28|19351.97
13:43:29|19351.97
13:43:30|19350.46
13:43:31|19342.93
13:43:32|19338.26
13:43:33|19340.49
13:43:34|19338.08
13:43:35|19341.8
13:43:36|19345.32
13:43:37|19345.43
13:43:38|19346.06
13:43:39|19345.2
13:43:40|19345.56
13:43:41|19346.03
13:43:42|19344.71
13:43:43|19346.2
13:43:44|19345.73
13:43:45|19350.14
13:43:46|19351.
13:43:47|19351.23
13:43:48|19355.81
13:43:49|19354.45
13:43:51|19354.49
13:43:51|19356.71
13:43:52|19359.83
13:43:53|19361.71
13:43:54|19362.11
13:43:55|19361.45
13:43:56|19367.72
13:43:57|19363.87
13:43:59|19365.65
13:43:59|19365.58
13:44:02|19365.46
13:44:02|19369.73
13:44:04|19374.47
13:44:04|19376.62
13:44:05|19375.58
13:44:06|19371.36
13:44:08|19370.99
13:44:09|19372.91
13:44:10|19374.
13:44:12|19373.
13:44:13|19371.03
13:44:15|19373.96
13:44:15|19372.38
13:44:16|19374.58
13:44:17|19372.21
13:44:19|19372.27
13:44:20|19373.55
13:44:20|19375.65
13:44:22|19372.74
13:44:23|19371.
13:44:23|19370.7
13:44:25|19370.11
13:44:26|19372.37
13:44:27|19372.86
13:44:27|19372.53
13:44:29|19374.07
13:44:30|19375.74
13:44:31|19375.17
13:44:31|19375.28
13:44:33|19376.99
13:44:33|19373.5
13:44:35|19375.82
13:44:36|19376.18
13:44:36|19376.06
13:44:38|19375.6
13:44:39|19374.16
13:44:41|19373.55
13:44:41|19376.89
13:44:42|19374.73
13:44:43|19374.01
13:44:44|19376.89
13:44:45|19374.52
13:44:46|19373.66
13:44:47|19373.78
13:44:49|19368.54
13:44:50|19370.38
13:44:51|19369.16
13:44:52|19367.72
13:44:52|19368.31
13:44:55|19366.83
13:44:55|19363.96
13:44:56|19362.95
13:44:57|19364.
13:44:58|19367.93
13:44:59|19370.03
13:45:00|19369.8
13:45:01|19368.51
13:45:02|19368.43
13:45:03|19369.33
13:45:04|19370.06
13:45:05|19370.96
13:45:06|19370.06
13:45:08|19365.99
13:45:09|19365.98
13:45:10|19365.28
13:45:11|19360.86
13:45:12|19359.78
13:45:13|19360.02
13:45:14|19360.69
13:45:15|19359.
13:45:16|19358.9
13:45:17|19363.56
13:45:19|19364.88
13:45:19|19364.52
13:45:20|19363.41
13:45:22|19365.62
13:45:23|19364.
13:45:23|19362.87
13:45:24|19363.54
13:45:25|19362.98
13:45:26|19363.39
13:45:27|19359.62
13:45:28|19359.03
13:45:30|19358.
13:45:30|19355.78
13:45:31|19354.84
13:45:32|19355.91
13:45:33|19355.59
13:45:35|19358.
13:45:36|19355.81
13:45:36|19358.02
13:45:37|19357.44
13:45:39|19358.5
13:45:40|19354.92
13:45:41|19353.49
13:45:42|19356.62
13:45:43|19358.
13:45:44|19358.41
13:45:45|19356.24
13:45:46|19356.64
13:45:47|19352.98
13:45:48|19358.92
13:45:49|19359.53
13:45:50|19357.9
13:45:51|19361.14
13:45:52|19359.07
13:45:54|19359.07
13:45:55|19356.92
13:45:56|19358.23
13:45:57|19358.18
13:45:58|19356.56
13:45:59|19358.14
13:46:00|19355.4
13:46:01|19357.91
13:46:02|19358.94
13:46:04|19359.07
13:46:05|19358.57
13:46:05|19358.9
13:46:06|19360.59
13:46:07|19362.53
13:46:09|19363.51
13:46:10|19362.81
13:46:12|19366.43
13:46:13|19365.46
13:46:14|19363.
13:46:16|19359.
13:46:17|19358.51
13:46:18|19357.06
13:46:19|19357.99
13:46:20|19358.3
13:46:21|19357.8
13:46:22|19356.8
13:46:23|19355.12
13:46:24|19355.45
13:46:26|19354.31
13:46:26|19357.65
13:46:28|19359.19
13:46:28|19359.79
13:46:30|19359.84
13:46:30|19359.66
13:46:31|19361.48
13:46:32|19364.64
13:46:33|19363.77
13:46:35|19362.8
13:46:36|19362.38
13:46:36|19364.19
13:46:38|19366.34
13:46:39|19363.84
13:46:40|19368.9
13:46:41|19368.23
13:46:42|19367.68
13:46:43|19367.86
13:46:44|19371.45
13:46:45|19373.99
13:46:46|19375.97
13:46:47|19375.48
13:46:48|19373.34
13:46:49|19374.38
13:46:50|19373.27
13:46:51|19373.24
13:46:52|19371.36
13:46:53|19371.
13:46:54|19371.54
13:46:55|19372.44
13:46:57|19369.63
13:46:58|19370.21
13:46:59|19369.5
13:47:00|19368.6
13:47:01|19366.11
13:47:02|19365.54
13:47:03|19365.79
13:47:05|19367.35
13:47:06|19369.67
13:47:07|19368.71
13:47:07|19369.76
13:47:08|19368.1
13:47:10|19366.42
13:47:10|19363.33
13:47:11|19365.43
13:47:13|19368.3
13:47:14|19367.76
13:47:15|19369.09
13:47:16|19369.
13:47:16|19368.6
13:47:17|19371.96
13:47:19|19370.89
13:47:20|19370.36
13:47:21|19369.26
13:47:22|19377.61
13:47:22|19379.1
13:47:24|19379.76
13:47:25|19380.5
13:47:26|19379.4
13:47:27|19378.33
13:47:28|19376.45
13:47:28|19375.34
13:47:30|19376.
13:47:30|19373.86
13:47:32|19375.22
13:47:33|19376.63
13:47:33|19377.68
13:47:35|19377.55
13:47:36|19380.01
13:47:37|19380.06
13:47:37|19380.85
13:47:38|19380.26
13:47:40|19382.95
13:47:41|19383.63
13:47:42|19383.83
13:47:43|19382.88
13:47:44|19383.7
13:47:44|19381.76
13:47:45|19381.58
13:47:48|19380.85
13:47:48|19380.85
13:47:49|19375.88
13:47:50|19376.44
13:47:51|19374.89
13:47:52|19376.6
13:47:53|19375.57
13:47:54|19372.64
13:47:55|19370.36
13:47:56|19371.75
13:47:57|19369.58
13:47:59|19367.11
13:48:00|19369.04
13:48:01|19368.18
13:48:02|19366.55
13:48:03|19369.06
13:48:04|19369.01
13:48:05|19370.84
13:48:06|19372.28
13:48:08|19366.92
13:48:08|19367.36
13:48:09|19366.41
13:48:11|19366.71
13:48:13|19368.01
13:48:13|19368.84
13:48:14|19370.04
13:48:15|19373.34
13:48:16|19373.1
13:48:18|19373.51
13:48:19|19371.69
13:48:21|19374.53
13:48:23|19375.93
13:48:23|19374.55
13:48:25|19374.68
13:48:25|19372.75
13:48:27|19375.01
13:48:28|19374.8
13:48:29|19374.78
13:48:30|19375.78
13:48:31|19374.35
13:48:32|19374.2
13:48:33|19374.21
13:48:34|19374.36
13:48:35|19374.62
13:48:36|19372.16
13:48:37|19370.15
13:48:38|19366.34
13:48:39|19364.14
13:48:40|19363.73
13:48:42|19366.53
13:48:43|19366.48
13:48:44|19364.94
13:48:45|19365.11
13:48:46|19367.38
13:48:47|19367.07
13:48:48|19367.38
13:48:49|19367.71
13:48:50|19365.16
13:48:51|19365.59
13:48:52|19364.03
13:48:53|19364.14
13:48:54|19365.02
13:48:55|19367.64
13:48:57|19367.93
13:48:58|19366.41
13:48:59|19370.04
13:49:00|19368.09
13:49:01|19369.
13:49:02|19367.56
13:49:04|19367.5
13:49:04|19366.
13:49:06|19362.3
13:49:07|19361.33
13:49:08|19360.78
13:49:09|19358.73
13:49:10|19360.93
13:49:11|19358.69
13:49:12|19358.67
13:49:13|19361.32
13:49:14|19362.27
13:49:15|19361.87
13:49:16|19358.95
13:49:17|19359.76
13:49:18|19358.89
13:49:19|19360.
13:49:20|19362.85
13:49:21|19365.01
13:49:22|19363.97
13:49:23|19362.3
13:49:24|19362.14
13:49:25|19361.34
13:49:26|19359.52
13:49:27|19360.2
13:49:28|19359.38
13:49:29|19359.06
13:49:30|19360.24
13:49:31|19360.49
13:49:32|19361.79
13:49:33|19362.51
13:49:34|19362.2
13:49:35|19362.1
13:49:36|19362.34
13:49:37|19363.3
13:49:38|19361.49
13:49:39|19362.66
13:49:40|19362.22
13:49:41|19362.65
13:49:42|19362.7
13:49:43|19362.83
13:49:44|19362.77
13:49:45|19363.03
13:49:46|19364.44
13:49:47|19360.76
13:49:48|19359.87
13:49:49|19360.02
13:49:50|19355.24
13:49:51|19356.88
13:49:52|19358.24
13:49:53|19356.87
13:49:54|19359.64
13:49:55|19361.25
13:49:56|19360.72
13:49:58|19360.59
13:49:58|19359.85
13:49:59|19357.6
13:50:01|19357.86
13:50:01|19359.57
13:50:03|19361.72
13:50:04|19360.9
13:50:06|19358.47
13:50:07|19357.73
13:50:09|19352.88
13:50:10|19350.89
13:50:11|19350.44
13:50:12|19351.56
13:50:13|19354.18
13:50:14|19352.11
13:50:15|19350.47
13:50:16|19350.38
13:50:17|19353.43
13:50:18|19351.57
13:50:19|19350.73
13:50:21|19352.97
13:50:21|19353.45
13:50:23|19355.69
13:50:23|19353.64
13:50:24|19355.53
13:50:26|19354.
13:50:27|19354.
13:50:28|19354.36
13:50:29|19356.
13:50:30|19358.53
13:50:31|19361.92
13:50:32|19364.26
13:50:33|19365.24
13:50:34|19370.85
13:50:35|19371.16
13:50:36|19370.63
13:50:37|19368.8
13:50:39|19370.41
13:50:39|19368.59
13:50:41|19365.46
13:50:41|19367.
13:50:42|19366.93
13:50:44|19368.05
13:50:45|19364.94
13:50:45|19364.98
13:50:47|19361.9
13:50:48|19363.52
13:50:50|19363.94
13:50:50|19363.1
13:50:52|19364.61
13:50:52|19363.71
13:50:54|19364.08
13:50:54|19365.22
13:50:55|19367.01
13:50:56|19366.25
13:50:57|19366.67
13:50:59|19363.5
13:51:01|19364.93
13:51:02|19363.6
13:51:03|19364.1
13:51:04|19366.6
13:51:04|19369.06
13:51:06|19367.17
13:51:08|19367.61
13:51:09|19367.44
13:51:10|19367.39
13:51:11|19367.26
13:51:12|19368.51
13:51:13|19365.92
13:51:15|19365.72
13:51:15|19362.74
13:51:17|19362.29
13:51:17|19363.13
13:51:19|19365.15
13:51:20|19363.22
13:51:21|19360.78
13:51:22|19359.41
13:51:24|19358.71
13:51:24|19360.26
13:51:26|19363.16
13:51:26|19362.6
13:51:27|19362.9
13:51:29|19354.48
13:51:30|19355.83
13:51:31|19356.58
13:51:32|19354.77
13:51:33|19354.8
13:51:34|19354.77
13:51:35|19354.12
13:51:36|19353.66
13:51:37|19350.
13:51:38|19345.37
13:51:39|19344.79
13:51:40|19346.89
13:51:41|19344.11
13:51:42|19340.4
13:51:43|19336.56
13:51:44|19339.02
13:51:45|19342.
13:51:46|19342.81
13:51:47|19341.37
13:51:48|19343.04
13:51:49|19343.27
13:51:50|19345.14
13:51:51|19346.03
13:51:52|19348.35
13:51:53|19346.94
13:51:54|19346.94
13:51:55|19347.05
13:51:56|19348.73
13:51:57|19352.37
13:51:58|19349.45
13:51:59|19345.72
13:52:00|19346.08
13:52:01|19347.56
13:52:03|19346.5
13:52:04|19346.19
13:52:05|19346.34
13:52:06|19344.02
13:52:06|19347.81
13:52:08|19346.13
13:52:09|19345.53
13:52:10|19344.51
13:52:11|19344.62
13:52:12|19344.
13:52:13|19345.73
13:52:14|19343.72
13:52:15|19345.35
13:52:16|19344.79
13:52:17|19345.94
13:52:18|19345.94
13:52:19|19345.95
13:52:20|19344.33
13:52:21|19339.98
13:52:22|19340.06
13:52:23|19341.72
13:52:24|19337.68
13:52:25|19342.84
13:52:26|19342.58
13:52:27|19342.09
13:52:28|19339.38
13:52:29|19337.
13:52:30|19337.75
13:52:31|19337.97
13:52:32|19340.98
13:52:33|19338.49
13:52:34|19339.
13:52:35|19338.22
13:52:36|19335.11
13:52:37|19335.26
13:52:38|19337.6
13:52:39|19337.22
13:52:40|19337.02
13:52:41|19338.25
13:52:42|19338.95
13:52:43|19338.94
13:52:44|19338.37
13:52:45|19335.32
13:52:46|19335.
13:52:47|19336.62
13:52:48|19334.8
13:52:49|19330.11
13:52:50|19331.61
13:52:51|19333.57
13:52:52|19333.66
13:52:53|19333.68
13:52:55|19330.74
13:52:55|19336.86
13:52:56|19337.98
13:52:57|19333.5
13:52:58|19333.93
13:52:59|19335.02
13:53:00|19333.49
13:53:02|19334.99
13:53:04|19333.25
13:53:05|19333.38
13:53:05|19334.33
13:53:07|19333.12
13:53:08|19333.18
13:53:09|19333.49
13:53:10|19332.5
13:53:12|19334.01
13:53:12|19331.74
13:53:14|19333.22
13:53:15|19334.67
13:53:15|19334.37
13:53:16|19332.
13:53:17|19332.95
13:53:19|19331.54
13:53:19|19332.35
13:53:21|19332.2
13:53:21|19327.
13:53:23|19324.11
13:53:24|19326.22
13:53:25|19325.88
13:53:26|19321.4
13:53:27|19320.75
13:53:28|19323.18
13:53:30|19323.99
13:53:30|19323.11
13:53:31|19325.08
13:53:32|19325.43
13:53:33|19324.77
13:53:35|19325.64
13:53:36|19326.13
13:53:37|19324.35
13:53:38|19322.19
13:53:39|19320.83
13:53:40|19320.87
13:53:41|19320.05
13:53:42|19318.5
13:53:43|19319.5
13:53:44|19318.79
13:53:45|19318.7
13:53:46|19315.02
13:53:48|19313.67
13:53:49|19315.26
13:53:50|19314.23
13:53:51|19314.7
13:53:51|19314.19
13:53:52|19313.25
13:53:54|19311.88
13:53:55|19313.44
13:53:56|19315.09
13:53:57|19310.39
13:53:58|19311.54
13:53:59|19303.48
13:54:00|19306.09
13:54:01|19303.83
13:54:02|19304.07
13:54:04|19304.8
13:54:05|19304.32
13:54:06|19303.39
13:54:08|19305.64
13:54:08|19305.17
13:54:10|19306.33
13:54:10|19305.05
13:54:11|19311.84
13:54:13|19315.36
13:54:14|19313.05
13:54:16|19311.91
13:54:16|19311.56
13:54:17|19309.55
13:54:18|19309.73
13:54:19|19311.68
13:54:20|19311.87
13:54:21|19314.84
13:54:22|19310.96
13:54:23|19310.65
13:54:24|19310.39
13:54:25|19311.5
13:54:26|19313.27
13:54:27|19311.56
13:54:29|19312.4
13:54:29|19313.78
13:54:30|19313.92
13:54:32|19316.48
13:54:32|19315.81
13:54:33|19316.79
13:54:35|19316.48
13:54:35|19316.48
13:54:37|19315.59
13:54:37|19315.38
13:54:38|19314.87
13:54:39|19315.23
13:54:40|19314.99
13:54:42|19316.64
13:54:42|19315.62
13:54:43|19314.81
13:54:44|19314.03
13:54:46|19312.39
13:54:46|19314.43
13:54:48|19316.07
13:54:48|19317.02
13:54:49|19314.87
13:54:50|19316.23
13:54:51|19315.35
13:54:52|19317.12
13:54:53|19313.53
13:54:54|19313.51
13:54:55|19312.36
13:54:56|19311.89
13:54:57|19313.1
13:54:59|19310.35
13:54:59|19311.63
13:55:01|19312.65
13:55:02|19308.47
13:55:04|19305.41
13:55:06|19309.88
13:55:07|19309.08
13:55:09|19312.15
13:55:10|19317.99
13:55:11|19315.96
13:55:13|19317.85
13:55:13|19315.98
13:55:14|19314.78
13:55:15|19314.16
13:55:16|19315.58
13:55:17|19314.
13:55:18|19317.26
13:55:20|19314.39
13:55:20|19316.39
13:55:22|19316.42
13:55:22|19315.15
13:55:24|19315.2
13:55:25|19317.32
13:55:26|19318.44
13:55:26|19318.54
13:55:28|19319.24
13:55:29|19320.51
13:55:30|19320.42
13:55:31|19318.38
13:55:32|19318.72
13:55:32|19318.75
13:55:34|19319.34
13:55:34|19317.31
13:55:36|19318.71
13:55:37|19318.02
13:55:38|19318.01
13:55:39|19318.69
13:55:40|19315.99
13:55:41|19311.82
13:55:42|19314.87
13:55:42|19313.09
13:55:44|19315.04
13:55:45|19312.22
13:55:45|19310.45
13:55:47|19311.41
13:55:48|19316.27
13:55:49|19313.84
13:55:49|19313.29
13:55:51|19309.7
13:55:52|19313.6
13:55:53|19317.53
13:55:54|19318.84
13:55:55|19317.98
13:55:55|19317.73
13:55:57|19318.37
13:55:59|19315.94
13:55:59|19317.7
13:56:00|19318.34
13:56:01|19320.91
13:56:03|19322.95
13:56:05|19325.18
13:56:05|19325.59
13:56:07|19329.41
13:56:08|19328.64
13:56:09|19327.45
13:56:10|19324.
13:56:11|19319.83
13:56:11|19322.38
13:56:13|19321.02
13:56:13|19322.58
13:56:15|19320.27
13:56:17|19319.31
13:56:17|19318.84
13:56:18|19318.61
13:56:19|19320.84
13:56:21|19320.43
13:56:22|19324.28
13:56:23|19325.75
13:56:23|19326.
13:56:24|19323.6
13:56:26|19326.58
13:56:26|19323.62
13:56:28|19323.26
13:56:29|19322.
13:56:31|19321.79
13:56:31|19320.27
13:56:32|19321.02
13:56:33|19319.27
13:56:34|19319.71
13:56:35|19320.13
13:56:36|19321.66
13:56:37|19321.76
13:56:38|19323.94
13:56:39|19321.86
13:56:40|19323.36
13:56:41|19320.96
13:56:42|19318.65
13:56:43|19319.33
13:56:44|19319.26
13:56:45|19318.32
13:56:46|19319.
13:56:47|19317.32
13:56:48|19320.72
13:56:49|19320.08
13:56:50|19321.98
13:56:51|19321.24
13:56:52|19324.2
13:56:53|19323.4
13:56:54|19323.31
13:56:55|19323.32
13:56:56|19320.55
13:56:57|19320.12
13:56:58|19318.
13:56:59|19318.56
13:57:00|19317.02
13:57:01|19316.65
13:57:02|19317.83
13:57:03|19318.35
13:57:04|19316.95
13:57:06|19318.3
13:57:07|19317.68
13:57:09|19319.52
13:57:09|19319.31
13:57:10|19317.95
13:57:12|19318.24
13:57:13|19323.79
13:57:15|19321.8
13:57:15|19324.73
13:57:16|19324.2
13:57:17|19323.04
13:57:18|19324.34
13:57:19|19329.28
13:57:20|19327.57
13:57:21|19327.77
13:57:22|19326.94
13:57:23|19324.69
13:57:24|19326.98
13:57:25|19325.83
13:57:27|19325.06
13:57:28|19325.65
13:57:30|19321.31
13:57:30|19321.8
13:57:31|19323.35
13:57:32|19322.78
13:57:33|19324.31
13:57:34|19325.12
13:57:35|19327.14
13:57:36|19326.03
13:57:37|19322.82
13:57:38|19322.57
13:57:39|19324.65
13:57:40|19331.01
13:57:41|19331.31
13:57:42|19331.31
13:57:44|19326.77
13:57:45|19328.17
13:57:46|19330.78
13:57:47|19328.54
13:57:47|19327.
13:57:48|19324.69
13:57:50|19323.53
13:57:50|19324.
13:57:51|19325.98
13:57:52|19325.99
13:57:54|19328.09
13:57:55|19329.
13:57:56|19329.36
13:57:57|19327.76
13:57:57|19329.41
13:57:59|19328.76
13:57:59|19325.
13:58:00|19327.96
13:58:02|19328.99
13:58:03|19326.1
13:58:04|19325.84
13:58:06|19330.6
13:58:06|19326.88
13:58:07|19328.84
13:58:08|19329.79
13:58:09|19329.11
13:58:10|19328.54
13:58:12|19325.85
13:58:13|19327.94
13:58:15|19328.14
13:58:16|19330.28
13:58:17|19327.4
13:58:18|19325.14
13:58:19|19328.36
13:58:20|19328.
13:58:22|19327.08
13:58:22|19327.08
13:58:23|19329.21
13:58:25|19329.24
13:58:25|19329.14
13:58:27|19328.64
13:58:27|19328.21
13:58:29|19327.98
13:58:29|19329.04
13:58:30|19328.56
13:58:32|19329.54
13:58:32|19330.47
13:58:34|19332.38
13:58:34|19334.39
13:58:35|19335.32
13:58:36|19334.26
13:58:38|19331.72
13:58:38|19332.12
13:58:39|19331.43
13:58:41|19331.71
13:58:41|19330.06
13:58:42|19330.55
13:58:43|19326.95
13:58:45|19327.83
13:58:45|19330.06
13:58:46|19328.19
13:58:47|19325.5
13:58:48|19325.51
13:58:49|19325.91
13:58:51|19327.44
13:58:52|19326.
13:58:52|19324.07
13:58:53|19325.44
13:58:54|19325.89
13:58:55|19325.5
13:58:57|19324.59
13:58:57|19325.14
13:58:58|19324.83
13:59:00|19319.96
13:59:00|19320.48
13:59:01|19320.81
13:59:02|19319.81
13:59:04|19320.34
13:59:05|19320.13
13:59:07|19317.61
13:59:07|19319.03
13:59:09|19318.23
13:59:10|19316.78
13:59:12|19315.24
13:59:12|19315.33
13:59:13|19317.68
13:59:15|19317.
13:59:16|19315.61
13:59:17|19313.03
13:59:18|19313.51
13:59:19|19312.28
13:59:20|19311.81
13:59:21|19310.46
13:59:22|19311.25
13:59:24|19312.11
13:59:24|19310.78
13:59:25|19311.62
13:59:26|19311.41
13:59:28|19311.05
13:59:29|19312.14
13:59:30|19313.68
13:59:31|19315.78
13:59:32|19317.32
13:59:33|19315.87
13:59:34|19318.43
13:59:35|19317.31
13:59:36|19314.13
13:59:37|19316.23
13:59:38|19312.32
13:59:39|19313.79
13:59:40|19315.66
13:59:41|19315.54
13:59:42|19314.58
13:59:43|19313.59
13:59:44|19315.84
13:59:45|19315.
13:59:46|19313.78
13:59:47|19315.67
13:59:48|19315.36
13:59:49|19314.16
13:59:50|19314.54
13:59:51|19315.7
13:59:52|19316.77
13:59:53|19316.6
13:59:54|19311.78
13:59:55|19314.93
13:59:56|19312.55
13:59:57|19311.73
13:59:58|19313.47
13:59:59|19314.
14:00:00|19316.44
14:00:01|19312.43
14:00:02|19312.52
14:00:03|19312.83
14:00:04|19314.71
14:00:06|19314.61
14:00:07|19314.06
14:00:09|19313.16
14:00:10|19313.78
14:00:11|19313.67
14:00:12|19313.66
14:00:13|19312.41
14:00:14|19312.41
14:00:16|19312.68
14:00:16|19310.78
14:00:18|19310.65
14:00:20|19309.33
14:00:21|19309.63
14:00:21|19309.46
14:00:22|19310.18
14:00:23|19307.96
14:00:25|19310.
14:00:25|19309.22
14:00:27|19309.15
14:00:28|19303.
14:00:29|19303.21
14:00:30|19298.2
14:00:31|19298.7
14:00:32|19298.3
14:00:33|19298.95
14:00:34|19300.26
14:00:35|19301.52
14:00:36|19301.72
14:00:37|19299.91
14:00:38|19306.66
14:00:39|19309.13
14:00:40|19308.43
14:00:41|19308.67
14:00:42|19310.96
14:00:43|19309.46
14:00:44|19308.85
14:00:45|19307.85
14:00:46|19308.11
14:00:47|19309.43
14:00:48|19307.05
14:00:49|19307.03
14:00:50|19303.16
14:00:51|19303.57
14:00:52|19301.44
14:00:53|19304.
14:00:54|19303.1
14:00:55|19303.47
14:00:56|19306.36
14:00:57|19308.9
14:00:58|19312.94
14:00:59|19310.4
14:01:00|19308.95
14:01:01|19308.46
14:01:02|19311.2
14:01:03|19313.57
14:01:04|19312.53
14:01:05|19310.33
14:01:06|19311.32
14:01:07|19310.64
14:01:08|19305.53
14:01:09|19307.11
14:01:11|19308.36
14:01:12|19304.79
14:01:13|19302.49
14:01:13|19305.33
14:01:15|19306.65
14:01:15|19303.8
14:01:16|19307.21
14:01:18|19304.81
14:01:19|19307.35
14:01:19|19305.63
14:01:20|19306.45
14:01:21|19306.53
14:01:23|19308.5
14:01:24|19308.74
14:01:25|19308.14
14:01:26|19311.92
14:01:27|19313.61
14:01:28|19314.91
14:01:29|19315.06
14:01:30|19313.51
14:01:31|19311.35
14:01:32|19310.09
14:01:33|19311.87
14:01:34|19315.66
14:01:35|19317.57
14:01:37|19313.
14:01:37|19313.72
14:01:38|19310.35
14:01:39|19310.37
14:01:41|19312.77
14:01:41|19314.63
14:01:42|19318.17
14:01:44|19316.84
14:01:44|19321.11
14:01:45|19321.45
14:01:46|19318.
14:01:48|19319.05
14:01:49|19319.11
14:01:49|19319.02
14:01:51|19316.44
14:01:51|19316.86
14:01:52|19313.4
14:01:54|19318.76
14:01:55|19316.74
14:01:56|19317.29
14:01:57|19318.04
14:01:58|19317.77
14:01:59|19319.62
14:02:00|19321.5
14:02:01|19320.07
14:02:02|19322.96
14:02:03|19321.3
14:02:04|19320.47
14:02:05|19319.9
14:02:06|19323.45
14:02:07|19323.57
14:02:08|19325.26
14:02:10|19327.57
14:02:11|19328.99
14:02:11|19329.22
14:02:12|19330.
14:02:14|19325.73
14:02:15|19325.02
14:02:16|19325.23
14:02:17|19322.44
14:02:18|19322.92
14:02:19|19323.47
14:02:20|19323.38
14:02:21|19323.11
14:02:22|19323.11
14:02:23|19320.53
14:02:24|19321.57
14:02:25|19322.06
14:02:26|19323.34
14:02:27|19322.99
14:02:28|19322.96
14:02:29|19320.44
14:02:30|19321.51
14:02:31|19320.88
14:02:32|19322.69
14:02:33|19320.95
14:02:34|19320.99
14:02:35|19321.83
14:02:36|19323.1
14:02:37|19321.27
14:02:38|19324.11
14:02:39|19321.95
14:02:40|19323.75
14:02:41|19323.74
14:02:42|19323.75
14:02:43|19323.36
14:02:44|19321.67
14:02:45|19322.4
14:02:46|19323.49
14:02:47|19321.99
14:02:48|19320.37
14:02:49|19320.
14:02:50|19319.61
14:02:51|19319.73
14:02:52|19317.58
14:02:53|19318.6
14:02:54|19318.92
14:02:56|19314.15
14:02:57|19314.93
14:02:57|19315.52
14:02:58|19313.67
14:03:00|19314.82
14:03:01|19315.46
14:03:01|19317.15
14:03:03|19314.56
14:03:04|19315.76
14:03:05|19313.62
14:03:06|19314.04
14:03:06|19318.18
14:03:08|19316.37
14:03:10|19317.87
14:03:12|19315.3
14:03:12|19315.96
14:03:13|19316.68
14:03:14|19317.66
14:03:16|19316.61
14:03:18|19313.23
14:03:18|19315.42
14:03:19|19314.36
14:03:20|19313.62
14:03:21|19315.93
14:03:23|19318.05
14:03:24|19316.52
14:03:25|19318.
14:03:26|19317.2
14:03:27|19316.2
14:03:28|19315.27
14:03:30|19316.23
14:03:30|19314.64
14:03:31|19314.27
14:03:33|19313.57
14:03:33|19313.74
14:03:35|19309.56
14:03:36|19308.55
14:03:37|19308.95
14:03:38|19311.34
14:03:39|19311.78
14:03:40|19310.88
14:03:41|19311.99
14:03:42|19308.8
14:03:43|19311.74
14:03:44|19311.43
14:03:45|19313.42
14:03:46|19313.39
14:03:46|19312.41
14:03:48|19315.93
14:03:48|19313.25
14:03:50|19311.04
14:03:50|19311.49
14:03:52|19309.02
14:03:53|19308.69
14:03:53|19311.25
14:03:55|19310.34
14:03:56|19309.63
14:03:57|19311.53
14:03:58|19311.34
14:03:58|19308.35
14:04:00|19308.31
14:04:01|19308.9
14:04:01|19308.07
14:04:02|19308.36
14:04:04|19308.51
14:04:05|19309.39
14:04:06|19308.85
14:04:07|19306.89
14:04:08|19306.42
14:04:09|19306.93
14:04:11|19308.83
14:04:12|19308.29
14:04:12|19307.67
14:04:14|19308.11
14:04:14|19307.96
14:04:16|19307.96
14:04:17|19307.
14:04:18|19309.78
14:04:19|19313.2
14:04:20|19310.45
14:04:22|19308.54
14:04:22|19308.54
14:04:24|19306.43
14:04:24|19308.32
14:04:26|19309.71
14:04:27|19309.71
14:04:28|19310.8
14:04:29|19312.26
14:04:30|19315.95
14:04:31|19313.22
14:04:32|19312.9
14:04:32|19314.96
14:04:34|19313.82
14:04:35|19312.
14:04:36|19312.65
14:04:37|19308.53
14:04:37|19308.42
14:04:39|19306.35
14:04:40|19307.17
14:04:41|19306.43
14:04:41|19308.53
14:04:42|19309.24
14:04:43|19310.
14:04:45|19311.48
14:04:46|19303.23
14:04:47|19300.54
14:04:48|19300.55
14:04:49|19298.6
14:04:50|19297.08
14:04:51|19299.22
14:04:52|19296.7
14:04:53|19303.
14:04:54|19303.15
14:04:55|19305.23
14:04:55|19303.82
14:04:56|19305.29
14:04:57|19305.95
14:04:59|19305.
14:05:00|19305.48
14:05:00|19305.7
14:05:01|19305.59
14:05:03|19303.87
14:05:04|19303.71
14:05:05|19305.47
14:05:07|19305.32
14:05:07|19298.65
14:05:08|19296.47
14:05:09|19297.31
14:05:11|19300.07
14:05:12|19303.46
14:05:13|19304.29
14:05:14|19305.84
14:05:15|19305.57
14:05:16|19305.
14:05:18|19309.2
14:05:19|19306.93
14:05:20|19307.66
14:05:22|19307.03
14:05:22|19308.87
14:05:24|19307.89
14:05:24|19309.
14:05:26|19308.19
14:05:27|19307.85
14:05:27|19307.46
14:05:29|19308.52
14:05:29|19309.54
14:05:31|19309.61
14:05:31|19309.86
14:05:33|19312.
14:05:33|19314.48
14:05:35|19313.26
14:05:35|19311.39
14:05:36|19312.28
14:05:37|19312.88
14:05:38|19313.26
14:05:41|19315.79
14:05:41|19316.89
14:05:42|19319.59
14:05:43|19323.05
14:05:44|19317.98
14:05:45|19315.58
14:05:46|19316.12
14:05:47|19315.9
14:05:48|19317.61
14:05:49|19318.85
14:05:50|19319.99
14:05:51|19319.59
14:05:52|19320.1
14:05:53|19321.07
14:05:54|19322.42
14:05:55|19319.8
14:05:56|19321.61
14:05:58|19319.64
14:05:58|19321.12
14:05:59|19319.55
14:06:00|19319.75
14:06:02|19321.23
14:06:03|19322.22
14:06:05|19322.2
14:06:05|19322.81
14:06:06|19326.3
14:06:08|19331.12
14:06:09|19330.15
14:06:10|19333.02
14:06:10|19331.21
14:06:13|19340.
14:06:13|19341.08
14:06:14|19340.45
14:06:16|19340.17
14:06:18|19338.11
14:06:18|19338.02
14:06:19|19337.53
14:06:20|19338.71
14:06:21|19335.34
14:06:22|19334.01
14:06:23|19334.59
14:06:24|19332.96
14:06:25|19332.23
14:06:26|19331.2
14:06:27|19331.48
14:06:28|19328.16
14:06:29|19329.99
14:06:30|19329.91
14:06:31|19328.6
14:06:32|19326.76
14:06:33|19326.66
14:06:34|19327.33
14:06:35|19329.11
14:06:36|19328.61
14:06:37|19328.16
14:06:38|19323.
14:06:39|19322.95
14:06:40|19322.86
14:06:41|19323.1
14:06:42|19324.3
14:06:43|19325.84
14:06:44|19325.4
14:06:45|19324.19
14:06:46|19323.56
14:06:47|19324.34
14:06:48|19323.39
14:06:49|19320.43
14:06:50|19318.43
14:06:51|19320.93
14:06:53|19322.82
14:06:54|19324.14
14:06:55|19323.15
14:06:56|19324.37
14:06:56|19327.68
14:06:57|19325.8
14:06:59|19327.02
14:06:59|19328.1
14:07:00|19326.42
14:07:02|19327.49
14:07:04|19326.77
14:07:04|19327.42
14:07:05|19327.59
14:07:06|19324.66
14:07:07|19325.81
14:07:08|19325.11
14:07:10|19325.23
14:07:11|19320.
14:07:12|19322.52
14:07:13|19321.14
14:07:15|19315.73
14:07:15|19314.41
14:07:17|19319.87
14:07:18|19318.87
14:07:19|19319.38
14:07:19|19316.58
14:07:21|19319.6
14:07:22|19317.74
14:07:23|19319.08
14:07:25|19321.95
14:07:25|19324.28
14:07:26|19325.87
14:07:27|19325.53
14:07:28|19326.86
14:07:29|19325.09
14:07:30|19323.63
14:07:31|19321.3
14:07:33|19320.98
14:07:33|19322.67
14:07:34|19323.54
14:07:35|19322.44
14:07:36|19321.2
14:07:38|19323.22
14:07:39|19324.85
14:07:40|19324.6
14:07:40|19323.19
14:07:41|19323.55
14:07:43|19322.54
14:07:44|19321.
14:07:45|19321.44
14:07:45|19321.26
14:07:46|19322.58
14:07:49|19325.41
14:07:49|19326.73
14:07:50|19329.27
14:07:51|19325.77
14:07:52|19324.71
14:07:53|19325.43
14:07:54|19322.47
14:07:55|19322.3
14:07:56|19320.92
14:07:57|19320.6
14:07:58|19324.26
14:07:59|19326.45
14:08:00|19325.4
14:08:01|19322.86
14:08:02|19322.85
14:08:03|19323.
14:08:04|19325.76
14:08:05|19324.14
14:08:06|19324.14
14:08:07|19322.44
14:08:08|19321.23
14:08:09|19321.23
14:08:11|19322.
14:08:11|19320.33
14:08:12|19322.6
14:08:13|19322.91
14:08:15|19320.
14:08:16|19319.85
14:08:18|19321.8
14:08:19|19320.88
14:08:20|19324.14
14:08:22|19324.13
14:08:22|19324.54
14:08:23|19322.27
14:08:25|19323.16
14:08:27|19322.85
14:08:28|19321.17
14:08:29|19321.18
14:08:30|19322.
14:08:31|19319.92
14:08:32|19321.12
14:08:33|19319.94
14:08:34|19319.59
14:08:35|19319.04
14:08:36|19318.06
14:08:37|19317.16
14:08:38|19317.66
14:08:39|19319.79
14:08:40|19321.99
14:08:41|19320.92
14:08:42|19320.92
14:08:43|19318.1
14:08:44|19318.89
14:08:45|19321.15
14:08:45|19316.65
14:08:47|19317.
14:08:48|19315.24
14:08:49|19317.02
14:08:50|19317.61
14:08:51|19311.51
14:08:52|19313.75
14:08:53|19313.98
14:08:54|19319.31
14:08:55|19321.62
14:08:56|19319.15
14:08:57|19321.02
14:08:58|19320.24
14:08:59|19318.99
14:09:00|19319.04
14:09:01|19317.2
14:09:02|19316.13
14:09:03|19316.14
14:09:04|19318.02
14:09:05|19316.2
14:09:06|19315.98
14:09:07|19316.82
14:09:08|19314.
14:09:09|19312.95
14:09:10|19311.84
14:09:11|19314.86
14:09:12|19313.54
14:09:14|19311.06
14:09:15|19310.78
14:09:16|19311.76
14:09:17|19310.08
14:09:19|19311.12
14:09:19|19310.05
14:09:21|19309.51
14:09:22|19311.79
14:09:23|19310.57
14:09:23|19310.1
14:09:25|19310.84
14:09:26|19311.16
14:09:27|19311.9
14:09:28|19311.58
14:09:28|19312.
14:09:29|19308.48
14:09:31|19309.94
14:09:32|19310.
14:09:33|19310.45
14:09:35|19310.2
14:09:35|19308.
14:09:36|19309.96
14:09:37|19310.
14:09:38|19301.55
14:09:39|19297.68
14:09:40|19301.15
14:09:41|19300.26
14:09:42|19298.98
14:09:43|19299.87
14:09:44|19300.
14:09:45|19299.9
14:09:46|19299.11
14:09:47|19299.42
14:09:48|19300.98
14:09:49|19298.46
14:09:50|19298.85
14:09:51|19299.76
14:09:52|19300.63
14:09:53|19300.93
14:09:54|19299.87
14:09:55|19299.96
14:09:56|19299.
14:09:57|19299.
14:09:58|19299.3
14:09:59|19299.5
14:10:00|19297.41
14:10:02|19298.52
14:10:03|19299.66
14:10:04|19303.21
14:10:04|19301.56
14:10:06|19301.93
14:10:07|19300.58
14:10:08|19305.1
14:10:09|19304.9
14:10:10|19304.01
14:10:11|19306.98
14:10:12|19309.84
14:10:13|19309.85
14:10:14|19313.08
14:10:15|19308.29
14:10:16|19309.19
14:10:18|19309.24
14:10:19|19307.34
14:10:20|19307.34
14:10:21|19303.69
14:10:23|19304.99
14:10:23|19305.68
14:10:24|19304.73
14:10:26|19306.72
14:10:26|19304.73
14:10:27|19304.05
14:10:29|19304.3
14:10:29|19303.51
14:10:31|19303.54
14:10:31|19302.48
14:10:33|19304.2
14:10:33|19305.
14:10:34|19305.
14:10:35|19307.79
14:10:37|19306.47
14:10:37|19305.53
14:10:38|19303.
14:10:39|19303.84
14:10:40|19302.86
14:10:42|19302.35
14:10:43|19303.28
14:10:44|19303.6
14:10:45|19304.89
14:10:46|19306.3
14:10:47|19308.35
14:10:48|19306.84
14:10:49|19306.58
14:10:50|19306.45
14:10:51|19307.15
14:10:52|19304.74
14:10:53|19305.15
14:10:54|19305.15
14:10:55|19304.25
14:10:56|19303.37
14:10:57|19304.95
14:10:59|19304.28
14:10:59|19305.27
14:11:00|19307.8
14:11:01|19307.75
14:11:02|19306.13
14:11:03|19306.95
14:11:04|19303.48
14:11:05|19305.9
14:11:06|19303.
14:11:07|19304.11
14:11:08|19305.92
14:11:10|19303.76
14:11:11|19303.49
14:11:11|19305.97
14:11:13|19306.19
14:11:14|19306.89
14:11:15|19308.82
14:11:16|19310.06
14:11:18|19312.47
14:11:19|19312.71
14:11:19|19310.34
14:11:21|19308.18
14:11:21|19309.16
14:11:24|19309.87
14:11:25|19310.16
14:11:26|19312.35
14:11:27|19313.02
14:11:28|19313.36
14:11:29|19312.75
14:11:30|19314.5
14:11:31|19316.14
14:11:32|19318.84
14:11:33|19318.06
14:11:34|19320.08
14:11:35|19318.38
14:11:36|19317.87
14:11:37|19316.16
14:11:38|19314.15
14:11:39|19314.43
14:11:40|19313.2
14:11:41|19312.99
14:11:43|19317.7
14:11:44|19317.01
14:11:45|19318.93
14:11:45|19316.48
14:11:47|19313.66
14:11:48|19315.31
14:11:49|19316.5
14:11:50|19316.45
14:11:51|19315.81
14:11:52|19317.
14:11:53|19317.68
14:11:55|19319.99
14:11:56|19319.05
14:11:56|19319.05
14:11:57|19319.57
14:11:58|19318.57
14:11:59|19320.12
14:12:00|19319.59
14:12:02|19319.15
14:12:02|19318.41
14:12:04|19317.04
14:12:04|19316.83
14:12:06|19319.78
14:12:07|19320.47
14:12:07|19321.87
14:12:08|19322.17
14:12:09|19321.38
14:12:10|19319.69
14:12:11|19320.96
14:12:13|19320.58
14:12:14|19321.51
14:12:15|19319.26
14:12:16|19320.48
14:12:17|19319.11
14:12:18|19318.55
14:12:20|19320.97
14:12:21|19321.
14:12:21|19323.93
14:12:23|19324.8
14:12:23|19324.99
14:12:24|19324.99
14:12:26|19324.98
14:12:27|19322.25
14:12:28|19316.6
14:12:30|19314.49
14:12:30|19316.21
14:12:31|19314.95
14:12:33|19317.39
14:12:33|19316.58
14:12:34|19316.58
14:12:36|19317.4
14:12:36|19318.01
14:12:37|19317.02
14:12:39|19321.77
14:12:39|19321.24
14:12:40|19322.99
14:12:41|19321.74
14:12:43|19322.
14:12:44|19321.28
14:12:45|19321.26
14:12:45|19321.03
14:12:47|19322.64
14:12:47|19321.
14:12:49|19322.
14:12:50|19320.71
14:12:50|19320.44
14:12:52|19319.05
14:12:53|19321.47
14:12:54|19323.39
14:12:55|19321.28
14:12:56|19321.75
14:12:57|19321.99
14:12:58|19321.63
14:12:59|19321.61
14:12:59|19323.41
14:13:00|19322.04
14:13:02|19326.05
14:13:03|19325.86
14:13:04|19324.82
14:13:05|19324.21
14:13:06|19326.12
14:13:07|19326.44
14:13:08|19327.01
14:13:09|19326.05
14:13:10|19324.75
14:13:11|19323.9
14:13:12|19326.08
14:13:13|19329.99
14:13:14|19327.65
14:13:15|19327.64
14:13:16|19329.06
14:13:17|19329.16
14:13:18|19329.49
14:13:20|19330.97
14:13:21|19332.22
14:13:23|19332.06
14:13:24|19330.02
14:13:24|19332.65
14:13:25|19330.99
14:13:27|19333.66
14:13:28|19332.22
14:13:29|19332.2
14:13:30|19330.27
14:13:32|19331.62
14:13:33|19332.38
14:13:34|19330.28
14:13:35|19329.64
14:13:36|19327.48
14:13:36|19328.61
14:13:38|19326.68
14:13:38|19326.85
14:13:40|19327.5
14:13:40|19325.13
14:13:41|19325.16
14:13:43|19326.68
14:13:44|19326.68
14:13:45|19325.13
14:13:45|19324.04
14:13:47|19325.19
14:13:47|19324.6
14:13:48|19327.02
14:13:50|19325.74
14:13:51|19326.39
14:13:52|19326.68
14:13:53|19327.68
14:13:54|19329.41
14:13:55|19328.
14:13:56|19328.
14:13:57|19327.27
14:13:57|19326.68
14:13:58|19325.79
14:14:00|19326.97
14:14:01|19328.15
14:14:02|19332.04
14:14:02|19329.06
14:14:04|19331.94
14:14:05|19332.25
14:14:06|19332.08
14:14:06|19331.75
14:14:07|19332.35
14:14:09|19331.18
14:14:09|19331.16
14:14:11|19327.61
14:14:12|19330.23
14:14:13|19330.15
14:14:14|19330.97
14:14:15|19329.54
14:14:16|19330.45
14:14:18|19329.99
14:14:18|19330.38
14:14:19|19329.21
14:14:20|19330.24
14:14:22|19328.3
14:14:22|19330.05
14:14:24|19330.15
14:14:25|19329.03
14:14:26|19330.29
14:14:26|19330.17
14:14:27|19328.15
14:14:29|19329.16
14:14:29|19328.97
14:14:31|19328.
14:14:32|19328.
14:14:33|19328.65
14:14:34|19327.37
14:14:35|19327.37
14:14:36|19326.8
14:14:37|19327.12
14:14:39|19329.61
14:14:40|19329.96
14:14:40|19330.24
14:14:42|19330.05
14:14:43|19329.92
14:14:44|19330.04
14:14:44|19328.72
14:14:45|19329.
14:14:47|19329.
14:14:47|19328.94
14:14:49|19329.37
14:14:50|19329.
14:14:51|19328.
14:14:52|19328.
14:14:53|19327.48
14:14:54|19328.81
14:14:55|19330.01
14:14:56|19330.06
14:14:57|19331.19
14:14:58|19329.65
14:14:59|19328.
14:15:00|19329.19
14:15:01|19327.68
14:15:02|19326.92
14:15:03|19326.3
14:15:04|19326.51
14:15:05|19327.56
14:15:07|19322.56
14:15:08|19323.86
14:15:09|19323.71
14:15:10|19325.09
14:15:11|19324.9
14:15:11|19327.
14:15:13|19327.7
14:15:14|19326.65
14:15:15|19326.37
14:15:16|19330.65
14:15:17|19331.
14:15:19|19331.
14:15:19|19332.03
14:15:21|19331.7
14:15:21|19333.26
14:15:23|19330.69
14:15:24|19329.62
14:15:25|19328.97
14:15:26|19327.37
14:15:27|19327.53
14:15:28|19328.23
14:15:29|19332.27
14:15:31|19332.46
14:15:33|19336.1
14:15:33|19335.89
14:15:34|19340.89
14:15:35|19339.75
14:15:37|19339.1
14:15:37|19339.64
14:15:39|19346.7
14:15:40|19348.52
14:15:42|19344.79
14:15:42|19344.7
14:15:43|19343.79
14:15:44|19340.29
14:15:45|19342.97
14:15:46|19342.68
14:15:47|19342.21
14:15:48|19341.93
14:15:50|19340.08
14:15:51|19338.2
14:15:52|19335.31
14:15:53|19335.31
14:15:54|19337.
14:15:55|19338.45
14:15:56|19338.38
14:15:56|19339.24
14:15:59|19341.85
14:15:59|19343.75
14:16:00|19341.73
14:16:01|19344.18
14:16:02|19341.1
14:16:03|19343.29
14:16:04|19342.49
14:16:05|19342.85
14:16:07|19340.01
14:16:07|19340.83
14:16:09|19341.78
14:16:09|19339.18
14:16:10|19339.35
14:16:11|19341.72
14:16:13|19342.51
14:16:14|19345.1
14:16:16|19345.37
14:16:16|19350.13
14:16:17|19348.4
14:16:18|19349.94
14:16:19|19347.75
14:16:21|19347.98
14:16:23|19350.2
14:16:24|19345.92
14:16:25|19347.45
14:16:26|19348.55
14:16:28|19345.73
14:16:29|19343.72
14:16:30|19342.86
14:16:30|19344.35
14:16:32|19343.12
14:16:33|19343.95
14:16:34|19344.08
14:16:34|19344.59
14:16:36|19344.63
14:16:37|19345.47
14:16:38|19345.02
14:16:38|19346.71
14:16:40|19344.16
14:16:42|19343.09
14:16:42|19343.9
14:16:43|19341.77
14:16:45|19342.19
14:16:45|19342.
14:16:47|19342.81
14:16:47|19344.76
14:16:49|19344.69
14:16:50|19345.73
14:16:51|19348.55
14:16:52|19349.07
14:16:54|19345.
14:16:54|19347.17
14:16:55|19345.86
14:16:56|19346.67
14:16:58|19346.22
14:16:58|19345.55
14:16:59|19346.41
14:17:00|19349.03
14:17:03|19345.57
14:17:04|19347.95
14:17:04|19345.55
14:17:06|19347.05
14:17:06|19346.86
14:17:07|19346.84
14:17:08|19346.84
14:17:09|19348.14
14:17:10|19349.48
14:17:12|19347.73
14:17:12|19350.6
14:17:13|19348.49
14:17:14|19348.84
14:17:15|19350.57
14:17:16|19352.85
14:17:18|19352.49
14:17:19|19353.22
14:17:20|19350.54
14:17:21|19353.44
14:17:23|19351.5
14:17:24|19352.85
14:17:25|19353.16
14:17:26|19355.22
14:17:28|19353.13
14:17:29|19351.18
14:17:30|19350.5
14:17:32|19353.75
14:17:33|19353.75
14:17:34|19351.86
14:17:35|19351.43
14:17:36|19352.48
14:17:37|19350.47
14:17:39|19355.
14:17:39|19355.67
14:17:40|19351.5
14:17:41|19350.39
14:17:43|19351.26
14:17:44|19349.78
14:17:45|19352.32
14:17:46|19351.36
14:17:47|19350.21
14:17:48|19349.78
14:17:49|19348.85
14:17:50|19349.26
14:17:51|19347.82
14:17:52|19347.56
14:17:53|19345.54
14:17:54|19346.63
14:17:55|19346.11
14:17:56|19346.95
14:17:57|19348.05
14:17:58|19348.03
14:17:59|19347.55
14:18:00|19346.95
14:18:01|19352.37
14:18:03|19354.5
14:18:04|19351.99
14:18:05|19353.13
14:18:06|19353.92
14:18:06|19352.53
14:18:08|19351.51
14:18:08|19349.85
14:18:11|19349.47
14:18:11|19356.25
14:18:12|19347.72
14:18:13|19345.51
14:18:14|19345.8
14:18:15|19346.01
14:18:16|19345.43
14:18:17|19344.6
14:18:19|19346.15
14:18:20|19346.15
14:18:21|19345.36
14:18:22|19345.36
14:18:23|19347.4
14:18:25|19346.15
14:18:26|19345.22
14:18:28|19345.95
14:18:29|19344.84
14:18:30|19345.
14:18:31|19345.74
14:18:32|19347.24
14:18:33|19345.84
14:18:35|19346.51
14:18:35|19348.68
14:18:37|19347.25
14:18:37|19347.09
14:18:38|19347.
14:18:40|19348.08
14:18:40|19346.16
14:18:42|19345.43
14:18:42|19346.03
14:18:44|19347.15
14:18:44|19346.8
14:18:46|19347.47
14:18:47|19348.
14:18:47|19347.1
14:18:48|19346.28
14:18:50|19346.02
14:18:50|19345.43
14:18:52|19347.69
14:18:52|19345.44
14:18:53|19347.48
14:18:55|19346.09
14:18:55|19345.78
14:18:56|19347.91
14:18:58|19346.4
14:18:59|19346.04
14:19:00|19341.
14:19:00|19340.85
14:19:01|19342.06
14:19:02|19342.27
14:19:04|19338.92
14:19:04|19340.04
14:19:06|19340.78
14:19:08|19340.01
14:19:08|19341.09
14:19:09|19340.2
14:19:10|19340.
14:19:11|19339.98
14:19:12|19339.
14:19:13|19342.11
14:19:14|19339.35
14:19:15|19340.34
14:19:16|19338.73
14:19:17|19340.32
14:19:18|19342.06
14:19:19|19343.32
14:19:20|19342.18
14:19:21|19343.99
14:19:22|19343.63
14:19:24|19343.72
14:19:25|19343.99
14:19:27|19344.03
14:19:28|19344.82
14:19:29|19343.
14:19:30|19347.52
14:19:32|19350.
14:19:32|19349.29
14:19:34|19352.58
14:19:35|19351.
14:19:36|19351.6
14:19:37|19351.77
14:19:37|19349.45
14:19:38|19351.23
14:19:40|19345.36
14:19:41|19348.48
14:19:42|19348.23
14:19:43|19345.74
14:19:44|19345.38
14:19:45|19345.21
14:19:47|19343.62
14:19:47|19343.5
14:19:48|19344.58
14:19:49|19344.45
14:19:50|19343.7
14:19:51|19344.12
14:19:52|19344.58
14:19:53|19344.58
14:19:54|19344.45
14:19:55|19338.
14:19:56|19342.09
14:19:57|19342.76
14:19:58|19342.1
14:19:59|19341.91
14:20:00|19341.69
14:20:01|19341.54
14:20:03|19343.15
14:20:04|19345.65
14:20:05|19341.58
14:20:06|19342.27
14:20:07|19342.17
14:20:07|19343.16
14:20:09|19345.04
14:20:10|19345.02
14:20:11|19345.93
14:20:12|19349.
14:20:13|19349.71
14:20:14|19347.72
14:20:15|19346.38
14:20:15|19346.9
14:20:17|19345.16
14:20:18|19346.8
14:20:19|19347.32
14:20:20|19346.58
14:20:21|19343.
14:20:22|19344.92
14:20:23|19338.67
14:20:23|19343.12
14:20:26|19343.92
14:20:27|19342.8
14:20:27|19342.09
14:20:29|19343.96
14:20:31|19343.8
14:20:31|19341.29
14:20:33|19341.18
14:20:34|19340.77
14:20:34|19341.88
14:20:36|19341.79
14:20:37|19341.
14:20:38|19340.66
14:20:40|19340.52
14:20:40|19341.81
14:20:41|19341.56
14:20:42|19342.27
14:20:43|19341.82
14:20:44|19342.42
14:20:45|19342.55
14:20:46|19345.76
14:20:47|19345.1
14:20:48|19344.43
14:20:49|19343.42
14:20:50|19342.9
14:20:51|19341.58
14:20:52|19342.09
14:20:53|19341.81
14:20:54|19341.85
14:20:55|19341.1
14:20:57|19339.93
14:20:58|19339.57
14:20:59|19342.25
14:20:59|19343.95
14:21:01|19343.59
14:21:03|19348.39
14:21:03|19349.28
14:21:04|19348.52
14:21:05|19348.49
14:21:06|19353.22
14:21:07|19352.61
14:21:08|19350.43
14:21:09|19350.09
14:21:10|19347.55
14:21:11|19346.15
14:21:12|19344.62
14:21:14|19346.27
14:21:14|19344.85
14:21:15|19345.6
14:21:16|19345.6
14:21:17|19347.28
14:21:18|19345.89
14:21:19|19345.57
14:21:20|19346.78
14:21:21|19346.31
14:21:23|19347.45
14:21:24|19347.58
14:21:25|19348.27
14:21:27|19345.11
14:21:28|19346.03
14:21:29|19346.1
14:21:31|19351.94
14:21:31|19351.54
14:21:32|19351.67
14:21:33|19352.
14:21:34|19350.81
14:21:36|19351.51
14:21:36|19352.21
14:21:38|19351.12
14:21:39|19351.45
14:21:41|19351.14
14:21:42|19350.57
14:21:42|19351.18
14:21:43|19350.02
14:21:44|19351.4
14:21:45|19350.4
14:21:46|19350.4
14:21:47|19353.09
14:21:48|19353.79
14:21:49|19352.07
14:21:50|19351.2
14:21:51|19349.
14:21:53|19352.13
14:21:53|19352.
14:21:54|19350.
14:21:55|19347.8
14:21:56|19347.2
14:21:58|19348.32
14:21:58|19348.32
14:21:59|19350.22
14:22:00|19350.
14:22:01|19349.01
14:22:02|19349.75
14:22:03|19348.79
14:22:04|19347.25
14:22:05|19349.15
14:22:06|19349.82
14:22:07|19352.16
14:22:08|19352.13
14:22:09|19354.9
14:22:10|19355.
14:22:11|19357.89
14:22:12|19355.59
14:22:13|19356.8
14:22:14|19353.94
14:22:15|19355.07
14:22:16|19354.37
14:22:17|19353.63
14:22:18|19350.5
14:22:19|19350.39
14:22:20|19350.14
14:22:21|19351.94
14:22:22|19349.14
14:22:24|19351.1
14:22:25|19350.99
14:22:26|19350.33
14:22:28|19351.31
14:22:28|19350.46
14:22:29|19351.14
14:22:30|19351.72
14:22:31|19350.97
14:22:33|19351.74
14:22:34|19351.89
14:22:35|19350.3
14:22:36|19352.86
14:22:36|19353.07
14:22:38|19353.97
14:22:39|19354.42
14:22:39|19352.89
14:22:41|19350.19
14:22:42|19351.3
14:22:43|19348.09
14:22:44|19348.88
14:22:44|19347.48
14:22:46|19345.68
14:22:47|19347.14
14:22:48|19347.73
14:22:49|19348.55
14:22:50|19351.21
14:22:52|19351.42
14:22:52|19350.77
14:22:53|19350.77
14:22:54|19351.1
14:22:55|19351.7
14:22:56|19351.7
14:22:57|19350.85
14:22:59|19349.97
14:23:00|19348.24
14:23:01|19348.91
14:23:01|19348.91
14:23:03|19349.28
14:23:04|19350.28
14:23:05|19349.34
14:23:06|19347.56
14:23:08|19349.58
14:23:08|19350.39
14:23:10|19351.75
14:23:10|19351.57
14:23:11|19350.51
14:23:13|19351.33
14:23:13|19351.33
14:23:15|19351.04
14:23:15|19350.64
14:23:16|19352.46
14:23:18|19351.28
14:23:19|19350.72
14:23:20|19352.07
14:23:21|19348.07
14:23:21|19348.6
14:23:22|19348.64
14:23:23|19348.2
14:23:24|19351.92
14:23:25|19350.46
14:23:27|19350.22
14:23:27|19350.22
14:23:29|19347.06
14:23:30|19347.64
14:23:31|19347.32
14:23:32|19347.32
14:23:33|19346.13
14:23:34|19348.06
14:23:36|19346.31
14:23:37|19346.94
14:23:39|19344.39
14:23:39|19344.19
14:23:41|19338.01
14:23:42|19340.93
14:23:43|19339.08
14:23:45|19343.48
14:23:45|19343.3
14:23:46|19346.46
14:23:48|19345.99
14:23:49|19345.74
14:23:50|19348.06
14:23:51|19346.19
14:23:52|19346.83
14:23:53|19350.53
14:23:54|19348.54
14:23:55|19350.72
14:23:56|19350.72
14:23:57|19349.
14:23:58|19348.87
14:23:59|19350.61
14:24:00|19351.12
14:24:01|19349.58
14:24:02|19350.
14:24:03|19348.36
14:24:04|19348.47
14:24:05|19347.8
14:24:06|19347.01
14:24:07|19348.82
14:24:08|19347.29
14:24:09|19347.46
14:24:10|19350.12
14:24:11|19348.17
14:24:12|19349.43
14:24:13|19345.69
14:24:14|19345.13
14:24:15|19343.65
14:24:17|19345.44
14:24:18|19345.46
14:24:19|19342.26
14:24:19|19341.93
14:24:21|19341.87
14:24:21|19340.45
14:24:22|19342.58
14:24:23|19342.4
14:24:24|19341.43
14:24:26|19342.28
14:24:28|19342.5
14:24:28|19338.1
14:24:30|19338.67
14:24:32|19341.
14:24:33|19341.78
14:24:35|19341.2
14:24:36|19339.13
14:24:36|19340.83
14:24:37|19338.51
14:24:39|19338.1
14:24:40|19337.98
14:24:41|19339.08
14:24:43|19338.9
14:24:43|19338.62
14:24:44|19340.99
14:24:45|19337.59
14:24:46|19339.6
14:24:47|19339.4
14:24:48|19339.03
14:24:49|19339.82
14:24:50|19339.04
14:24:52|19337.58
14:24:52|19337.08
14:24:53|19340.01
14:24:54|19338.57
14:24:55|19337.51
14:24:56|19338.32
14:24:57|19336.69
14:24:58|19335.69
14:24:59|19338.28
14:25:00|19336.94
14:25:01|19336.02
14:25:03|19337.79
14:25:03|19337.65
14:25:04|19333.34
14:25:06|19331.99
14:25:07|19333.
14:25:08|19334.03
14:25:09|19333.41
14:25:10|19332.32
14:25:11|19332.77
14:25:12|19332.41
14:25:13|19329.41
14:25:14|19328.47
14:25:15|19329.13
14:25:16|19327.87
14:25:17|19330.24
14:25:18|19330.23
14:25:19|19329.06
14:25:20|19328.59
14:25:21|19332.94
14:25:22|19330.19
14:25:23|19329.09
14:25:24|19329.
14:25:25|19329.04
14:25:27|19330.82
14:25:28|19330.6
14:25:29|19330.
14:25:30|19329.76
14:25:30|19325.17
14:25:31|19325.44
14:25:33|19324.84
14:25:35|19323.98
14:25:35|19324.13
14:25:37|19322.37
14:25:38|19322.34
14:25:39|19321.78
14:25:40|19323.15
14:25:41|19323.81
14:25:42|19321.79
14:25:43|19323.83
14:25:44|19323.
14:25:45|19323.12
14:25:46|19326.9
14:25:47|19326.89
14:25:49|19328.
14:25:49|19329.34
14:25:50|19328.26
14:25:51|19328.19
14:25:52|19328.59
14:25:53|19331.89
14:25:54|19329.89
14:25:56|19329.27
14:25:56|19328.48
14:25:57|19328.85
14:25:58|19327.99
14:25:59|19332.88
14:26:00|19331.71
14:26:01|19331.53
14:26:03|19329.
14:26:04|19327.27
14:26:05|19326.99
14:26:05|19327.
14:26:07|19328.44
14:26:07|19331.05
14:26:08|19329.65
14:26:10|19331.56
14:26:11|19329.66
14:26:12|19331.56
14:26:13|19330.11
14:26:13|19329.26
14:26:15|19330.75
14:26:16|19329.06
14:26:17|19329.06
14:26:17|19328.24
14:26:19|19328.44
14:26:21|19329.55
14:26:21|19328.83
14:26:22|19326.9
14:26:23|19328.38
14:26:24|19326.6
14:26:25|19327.28
14:26:26|19325.63
14:26:27|19326.55
14:26:28|19326.84
14:26:30|19326.78
14:26:30|19326.19
14:26:32|19326.19
14:26:34|19330.42
14:26:35|19329.06
14:26:35|19331.
14:26:38|19328.88
14:26:38|19327.72
14:26:39|19325.63
14:26:40|19326.62
14:26:41|19326.7
14:26:42|19327.55
14:26:43|19325.69
14:26:44|19325.16
14:26:45|19325.19
14:26:46|19325.83
14:26:47|19323.96
14:26:49|19322.21
14:26:50|19323.07
14:26:51|19322.67
14:26:52|19324.87
14:26:53|19327.2
14:26:53|19327.84
14:26:55|19330.63
14:26:57|19330.02
14:26:57|19337.
14:26:58|19343.59
14:26:59|19345.14
14:27:00|19346.12
14:27:01|19349.98
14:27:02|19357.56
14:27:03|19356.83
14:27:04|19355.04
14:27:05|19356.58
14:27:06|19354.09
14:27:07|19353.34
14:27:09|19359.5
14:27:11|19357.5
14:27:11|19358.62
14:27:13|19359.06
14:27:13|19357.73
14:27:14|19355.63
14:27:15|19358.46
14:27:17|19358.4
14:27:18|19358.3
14:27:18|19358.28
14:27:19|19366.99
14:27:21|19367.44
14:27:21|19371.38
14:27:22|19372.46
14:27:23|19375.7
14:27:25|19374.28
14:27:25|19374.01
14:27:26|19373.01
14:27:27|19369.72
14:27:28|19370.11
14:27:30|19369.18
14:27:30|19368.77
14:27:31|19366.88
14:27:33|19369.83
14:27:35|19366.07
14:27:35|19366.03
14:27:37|19368.56
14:27:39|19369.59
14:27:40|19367.58
14:27:41|19369.34
14:27:41|19368.
14:27:42|19368.06
14:27:44|19371.71
14:27:45|19370.23
14:27:45|19371.
14:27:46|19371.94
14:27:47|19370.84
14:27:48|19368.61
14:27:50|19368.11
14:27:51|19368.23
14:27:51|19369.75
14:27:52|19368.93
14:27:53|19369.25
14:27:54|19369.38
14:27:56|19368.81
14:27:56|19367.84
14:27:57|19369.01
14:27:58|19370.51
14:27:59|19371.3
14:28:00|19369.87
14:28:02|19370.15
14:28:03|19373.47
14:28:04|19368.97
14:28:05|19371.36
14:28:06|19369.31
14:28:07|19373.45
14:28:08|19367.
14:28:09|19365.28
14:28:10|19363.11
14:28:11|19365.88
14:28:12|19366.05
14:28:13|19368.76
14:28:14|19370.44
14:28:15|19371.32
14:28:16|19370.24
14:28:17|19370.01
14:28:18|19370.13
14:28:19|19369.09
14:28:20|19371.85
14:28:21|19369.08
14:28:22|19370.61
14:28:23|19371.48
14:28:24|19370.78
14:28:25|19369.01
14:28:26|19370.68
14:28:27|19367.99
14:28:28|19368.24
14:28:29|19369.53
14:28:30|19369.58
14:28:31|19370.97
14:28:32|19371.72
14:28:33|19368.69
14:28:34|19366.63
14:28:35|19367.06
14:28:36|19367.93
14:28:37|19367.61
14:28:38|19371.02
14:28:40|19371.19
14:28:41|19368.96
14:28:41|19370.11
14:28:42|19370.
14:28:43|19367.16
14:28:45|19367.84
14:28:46|19366.62
14:28:46|19367.24
14:28:47|19363.75
14:28:49|19364.1
14:28:49|19364.51
14:28:52|19365.35
14:28:53|19360.17
14:28:54|19361.7
14:28:54|19361.65
14:28:56|19362.29
14:28:57|19364.68
14:28:57|19362.56
14:28:59|19362.68
14:29:01|19363.15
14:29:01|19363.13
14:29:02|19362.91
14:29:04|19361.
14:29:05|19362.68
14:29:06|19363.36
14:29:06|19363.98
14:29:08|19364.89
14:29:09|19363.
14:29:10|19364.
14:29:11|19361.17
14:29:12|19359.81
14:29:12|19362.35
14:29:14|19360.84
14:29:15|19360.04
14:29:16|19359.66
14:29:17|19361.66
14:29:19|19361.05
14:29:19|19362.45
14:29:20|19362.6
14:29:21|19360.55
14:29:23|19360.68
14:29:24|19360.68
14:29:25|19360.17
14:29:27|19355.2
14:29:27|19348.
14:29:28|19350.18
14:29:30|19351.17
14:29:30|19351.41
14:29:31|19349.82
14:29:33|19341.04
14:29:34|19343.83
14:29:34|19345.73
14:29:37|19345.17
14:29:37|19344.09
14:29:38|19346.29
14:29:40|19347.98
14:29:42|19347.98
14:29:42|19345.56
14:29:43|19346.68
14:29:44|19344.79
14:29:45|19346.74
14:29:47|19348.93
14:29:49|19350.35
14:29:49|19351.75
14:29:50|19351.8
14:29:51|19350.19
14:29:52|19351.7
14:29:53|19363.67
14:29:55|19364.9
14:29:56|19364.46
14:29:58|19360.52
14:29:58|19366.83
14:30:00|19361.93
14:30:00|19365.87
14:30:02|19366.83
14:30:03|19364.46
14:30:04|19360.8
14:30:04|19358.86
14:30:06|19358.8
14:30:07|19360.36
14:30:07|19358.29
14:30:09|19355.59
14:30:10|19356.41
14:30:11|19357.07
14:30:12|19358.17
14:30:12|19360.97
14:30:14|19359.19
14:30:14|19359.44
14:30:16|19357.8
14:30:16|19355.63
14:30:18|19357.36
14:30:19|19356.47
14:30:20|19359.94
14:30:21|19357.59
14:30:22|19356.35
14:30:23|19358.19
14:30:24|19355.
14:30:25|19351.59
14:30:26|19349.6
14:30:27|19349.84
14:30:28|19352.72
14:30:29|19354.41
14:30:30|19355.06
14:30:31|19355.73
14:30:32|19359.49
14:30:33|19360.
14:30:34|19364.05
14:30:35|19363.18
14:30:35|19364.89
14:30:37|19364.04
14:30:37|19371.79
14:30:40|19370.75
14:30:41|19376.11
14:30:42|19377.06
14:30:43|19378.89
14:30:44|19378.03
14:30:45|19375.59
14:30:46|19372.36
14:30:47|19369.72
14:30:47|19374.62
14:30:49|19375.68
14:30:50|19375.2
14:30:50|19381.37
14:30:52|19380.51
14:30:53|19381.03
14:30:53|19383.5
14:30:56|19379.04
14:30:56|19377.11
14:30:57|19378.78
14:30:58|19378.04
14:30:59|19380.1
14:31:00|19381.15
14:31:01|19380.8
14:31:02|19379.71
14:31:03|19379.43
14:31:04|19381.04
14:31:06|19380.81
14:31:06|19381.72
14:31:07|19380.05
14:31:08|19381.83
14:31:09|19381.63
14:31:10|19382.4
14:31:11|19381.84
14:31:12|19380.69
14:31:14|19384.7
14:31:14|19388.83
14:31:16|19390.52
14:31:16|19391.75
14:31:18|19391.07
14:31:18|19390.89
14:31:20|19392.67
14:31:21|19389.11
14:31:22|19386.26
14:31:22|19387.69
14:31:24|19385.38
14:31:24|19380.43
14:31:26|19382.95
14:31:26|19386.79
14:31:28|19389.33
14:31:28|19390.05
14:31:30|19389.78
14:31:31|19392.1
14:31:31|19394.86
14:31:32|19395.62
14:31:34|19394.26
14:31:34|19393.
14:31:36|19393.69
14:31:37|19394.11
14:31:38|19395.47
14:31:39|19393.13
14:31:40|19391.71
14:31:42|19389.29
14:31:42|19388.71
14:31:43|19392.34
14:31:45|19390.4
14:31:46|19392.85
14:31:46|19389.11
14:31:47|19387.64
14:31:49|19389.8
14:31:50|19386.74
14:31:51|19388.34
14:31:52|19385.52
14:31:53|19385.
14:31:55|19384.
14:31:56|19391.22
14:31:57|19390.61
14:31:58|19388.67
14:31:59|19388.27
14:32:00|19381.1
14:32:01|19379.75
14:32:02|19378.4
14:32:03|19380.9
14:32:04|19380.78
14:32:05|19379.35
14:32:07|19379.59
14:32:07|19378.5
14:32:09|19379.08
14:32:11|19380.74
14:32:11|19379.97
14:32:12|19382.59
14:32:14|19382.27
14:32:14|19380.74
14:32:15|19381.47
14:32:17|19378.5
14:32:18|19381.27
14:32:19|19379.11
14:32:20|19378.71
14:32:22|19378.82
14:32:22|19379.08
14:32:23|19382.1
14:32:25|19378.79
14:32:26|19379.27
14:32:27|19383.48
14:32:28|19382.07
14:32:28|19380.94
14:32:29|19378.33
14:32:32|19374.06
14:32:32|19370.33
14:32:33|19365.
14:32:34|19363.73
14:32:36|19355.51
14:32:37|19355.
14:32:37|19351.23
14:32:39|19350.19
14:32:40|19347.79
14:32:42|19350.95
14:32:42|19349.69
14:32:44|19352.57
14:32:45|19351.05
14:32:46|19351.82
14:32:47|19351.5
14:32:47|19351.
14:32:49|19351.84
14:32:51|19351.55
14:32:51|19350.56
14:32:52|19346.34
14:32:53|19348.47
14:32:54|19345.44
14:32:55|19343.9
14:32:56|19344.54
14:32:57|19345.3
14:32:58|19346.
14:32:59|19342.32
14:33:01|19339.18
14:33:02|19338.09
14:33:02|19335.71
14:33:04|19335.11
14:33:05|19340.52
14:33:05|19339.
14:33:08|19334.96
14:33:08|19334.24
14:33:09|19336.88
14:33:11|19342.73
14:33:12|19339.06
14:33:12|19334.68
14:33:13|19335.51
14:33:16|19336.16
14:33:16|19337.32
14:33:17|19336.4
14:33:18|19335.29
14:33:19|19337.03
14:33:20|19340.67
14:33:21|19339.91
14:33:22|19340.89
14:33:23|19341.33
14:33:25|19346.
14:33:26|19347.84
14:33:27|19344.79
14:33:28|19345.92
14:33:28|19343.05
14:33:30|19343.42
14:33:30|19340.42
14:33:31|19340.47
14:33:33|19341.48
14:33:34|19342.2
14:33:35|19341.84
14:33:36|19345.52
14:33:37|19345.53
14:33:39|19346.09
14:33:40|19341.87
14:33:42|19342.45
14:33:43|19343.18
14:33:45|19344.24
14:33:45|19345.
14:33:46|19342.61
14:33:47|19339.01
14:33:48|19338.74
14:33:49|19339.2
14:33:51|19342.26
14:33:52|19342.87
14:33:53|19344.62
14:33:54|19341.64
14:33:54|19340.15
14:33:56|19340.19
14:33:58|19339.05
14:33:58|19341.2
14:33:59|19339.64
14:34:00|19339.
14:34:02|19340.01
14:34:03|19339.72
14:34:05|19344.34
14:34:05|19346.02
14:34:06|19343.13
14:34:07|19344.91
14:34:08|19346.31
14:34:09|19345.8
14:34:10|19343.17
14:34:11|19345.22
14:34:12|19345.68
14:34:13|19346.23
14:34:14|19338.22
14:34:15|19339.84
14:34:16|19339.4
14:34:17|19336.8
14:34:18|19333.38
14:34:19|19336.46
14:34:20|19334.26
14:34:21|19333.37
14:34:22|19336.52
14:34:23|19332.28
14:34:24|19333.01
14:34:25|19334.14
14:34:26|19334.92
14:34:27|19335.48
14:34:28|19335.11
14:34:29|19333.71
14:34:30|19336.63
14:34:31|19334.56
14:34:32|19331.49
14:34:33|19333.99
14:34:35|19334.31
14:34:35|19334.65
14:34:37|19333.74
14:34:38|19334.77
14:34:39|19332.37
14:34:41|19335.04
14:34:42|19332.58
14:34:43|19331.98
14:34:44|19331.45
14:34:45|19333.65
14:34:46|19334.61
14:34:47|19333.27
14:34:47|19326.78
14:34:48|19334.52
14:34:50|19335.99
14:34:52|19335.78
14:34:52|19337.41
14:34:53|19338.79
14:34:54|19337.02
14:34:55|19339.63
14:34:56|19337.56
14:34:57|19336.34
14:34:58|19337.22
14:34:59|19338.81
14:35:00|19333.38
14:35:01|19334.77
14:35:02|19335.8
14:35:03|19336.58
14:35:04|19337.56
14:35:05|19335.74
14:35:07|19332.11
14:35:08|19334.64
14:35:08|19334.13
14:35:11|19336.81
14:35:11|19336.
14:35:12|19334.71
14:35:14|19333.59
14:35:15|19335.26
14:35:16|19336.03
14:35:17|19335.03
14:35:18|19332.98
14:35:19|19336.6
14:35:20|19336.34
14:35:21|19337.16
14:35:22|19337.34
14:35:24|19334.94
14:35:24|19336.09
14:35:25|19335.09
14:35:26|19337.03
14:35:27|19339.7
14:35:28|19344.58
14:35:29|19340.18
14:35:30|19338.32
14:35:31|19335.6
14:35:32|19333.81
14:35:33|19333.19
14:35:34|19335.09
14:35:35|19336.69
14:35:36|19336.4
14:35:37|19337.09
14:35:39|19336.7
14:35:40|19336.86
14:35:40|19335.6
14:35:42|19338.66
14:35:43|19339.11
14:35:44|19338.28
14:35:45|19337.6
14:35:46|19339.61
14:35:47|19338.71
14:35:48|19340.39
14:35:50|19337.53
14:35:51|19337.29
14:35:51|19336.18
14:35:53|19335.2
14:35:55|19336.01
14:35:55|19336.81
14:35:56|19337.34
14:35:58|19336.64
14:35:59|19334.29
14:35:59|19336.59
14:36:01|19335.14
14:36:03|19337.51
14:36:03|19337.19
14:36:04|19338.71
14:36:06|19337.11
14:36:07|19336.92
14:36:08|19338.13
14:36:09|19338.09
14:36:10|19338.81
14:36:10|19337.66
14:36:12|19335.04
14:36:13|19335.78
14:36:13|19335.74
14:36:14|19334.88
14:36:17|19335.5
14:36:17|19335.04
14:36:18|19336.34
14:36:19|19334.29
14:36:20|19328.69
14:36:21|19331.02
14:36:22|19334.6
14:36:23|19333.78
14:36:24|19334.4
14:36:25|19336.26
14:36:26|19338.48
14:36:27|19337.01
14:36:28|19336.4
14:36:30|19334.71
14:36:31|19330.02
14:36:32|19331.2
14:36:32|19330.6
14:36:33|19331.28
14:36:35|19332.36
14:36:36|19332.11
14:36:37|19332.65
14:36:38|19335.53
14:36:39|19331.71
14:36:40|19332.94
14:36:42|19330.95
14:36:43|19328.77
14:36:43|19327.77
14:36:45|19329.12
14:36:45|19325.17
14:36:47|19330.36
14:36:49|19331.18
14:36:49|19329.72
14:36:50|19329.
14:36:51|19330.15
14:36:53|19328.26
14:36:54|19328.08
14:36:55|19327.44
14:36:56|19326.59
14:36:57|19326.33
14:36:59|19326.52
14:36:59|19326.64
14:37:00|19324.06
14:37:02|19326.68
14:37:03|19324.87
14:37:05|19325.32
14:37:06|19325.83
14:37:06|19325.76
14:37:07|19326.34
14:37:08|19323.88
14:37:09|19325.66
14:37:11|19324.26
14:37:12|19327.81
14:37:13|19328.68
14:37:14|19330.99
14:37:15|19332.9
14:37:16|19327.31
14:37:17|19327.94
14:37:18|19330.24
14:37:19|19325.98
14:37:20|19326.03
14:37:21|19327.18
14:37:22|19327.04
14:37:23|19324.8
14:37:24|19325.27
14:37:25|19324.62
14:37:26|19325.84
14:37:27|19321.82
14:37:28|19321.78
14:37:29|19322.98
14:37:30|19324.19
14:37:31|19317.82
14:37:32|19317.61
14:37:33|19315.84
14:37:34|19316.62
14:37:35|19317.48
14:37:36|19317.83
14:37:37|19316.49
14:37:38|19313.64
14:37:39|19311.78
14:37:40|19306.16
14:37:42|19300.
14:37:43|19299.49
14:37:44|19298.89
14:37:46|19300.
14:37:46|19299.57
14:37:48|19301.16
14:37:49|19304.18
14:37:51|19300.13
14:37:52|19301.58
14:37:53|19300.
14:37:54|19300.46
14:37:55|19297.82
14:37:56|19299.31
14:37:57|19300.83
14:37:58|19297.08
14:37:59|19296.73
14:38:00|19300.
14:38:01|19298.61
14:38:02|19296.23
14:38:03|19295.73
14:38:05|19298.38
14:38:05|19295.77
14:38:07|19292.13
14:38:07|19292.42
14:38:09|19290.2
14:38:09|19289.66
14:38:10|19289.5
14:38:12|19283.83
14:38:13|19285.87
14:38:14|19281.08
14:38:15|19283.57
14:38:16|19279.6
14:38:17|19278.99
14:38:18|19280.32
14:38:19|19279.51
14:38:20|19278.85
14:38:21|19279.11
14:38:22|19280.2
14:38:23|19278.37
14:38:24|19279.76
14:38:25|19276.76
14:38:26|19278.55
14:38:27|19280.
14:38:28|19270.21
14:38:29|19266.94
14:38:30|19272.37
14:38:31|19268.46
14:38:32|19269.17
14:38:33|19267.89
14:38:34|19261.97
14:38:35|19265.79
14:38:36|19264.02
14:38:37|19266.26
14:38:38|19264.28
14:38:39|19265.29
14:38:40|19263.97
14:38:41|19264.28
14:38:42|19264.99
14:38:44|19264.17
14:38:45|19264.06
14:38:47|19261.65
14:38:47|19261.93
14:38:48|19262.13
14:38:49|19262.16
14:38:51|19265.71
14:38:52|19268.1
14:38:53|19266.9
14:38:54|19270.89
14:38:55|19272.46
14:38:56|19271.29
14:38:57|19270.35
14:38:58|19272.05
14:38:59|19269.26
14:39:01|19267.55
14:39:02|19268.43
14:39:03|19268.44
14:39:05|19268.81
14:39:06|19270.27
14:39:06|19272.11
14:39:08|19273.85
14:39:09|19275.25
14:39:10|19276.39
14:39:11|19276.96
14:39:11|19276.62
14:39:13|19276.42
14:39:13|19274.14
14:39:14|19275.36
14:39:16|19276.05
14:39:17|19281.66
14:39:17|19278.9
14:39:19|19272.93
14:39:20|19275.68
14:39:21|19276.55
14:39:22|19276.64
14:39:22|19277.59
14:39:24|19276.81
14:39:25|19281.31
14:39:26|19276.15
14:39:27|19275.77
14:39:27|19273.85
14:39:29|19275.24
14:39:30|19275.53
14:39:31|19269.2
14:39:32|19268.43
14:39:32|19269.99
14:39:34|19267.55
14:39:34|19267.94
14:39:36|19268.35
14:39:37|19264.33
14:39:38|19260.96
14:39:40|19263.96
14:39:40|19262.02
14:39:41|19260.07
14:39:43|19261.2
14:39:45|19264.01
14:39:45|19263.9
14:39:47|19260.75
14:39:49|19260.
14:39:49|19259.99
14:39:50|19262.07
14:39:51|19264.53
14:39:52|19262.95
14:39:53|19257.03
14:39:54|19255.91
14:39:56|19254.77
14:39:57|19253.56
14:39:58|19253.9
14:40:00|19251.96
14:40:01|19248.58
14:40:02|19248.44
14:40:04|19245.62
14:40:05|19245.4
14:40:06|19242.91
14:40:07|19244.22
14:40:08|19245.59
14:40:09|19245.96
14:40:10|19243.88
14:40:11|19246.5
14:40:11|19245.74
14:40:13|19248.09
14:40:15|19255.57
14:40:15|19257.4
14:40:16|19255.99
14:40:18|19256.03
14:40:19|19253.99
14:40:20|19250.26
14:40:21|19249.92
14:40:22|19250.7
14:40:23|19250.67
14:40:24|19249.99
14:40:25|19249.87
14:40:26|19250.62
14:40:26|19250.05
14:40:28|19251.75
14:40:29|19253.78
14:40:29|19251.27
14:40:30|19254.89
14:40:32|19255.12
14:40:33|19254.
14:40:34|19255.79
14:40:35|19255.26
14:40:36|19257.14
14:40:37|19255.9
14:40:38|19257.95
14:40:39|19256.35
14:40:41|19259.01
14:40:41|19259.4
14:40:42|19261.17
14:40:43|19260.88
14:40:44|19260.78
14:40:45|19261.13
14:40:46|19262.21
14:40:47|19262.48
14:40:49|19261.36
14:40:49|19262.83
14:40:51|19260.95
14:40:53|19261.71
14:40:53|19262.45
14:40:54|19263.22
14:40:55|19263.94
14:40:56|19265.93
14:40:58|19263.51
14:40:59|19265.84
14:41:00|19265.36
14:41:01|19263.06
14:41:02|19262.73
14:41:03|19264.84
14:41:04|19268.22
14:41:05|19267.52
14:41:06|19266.25
14:41:07|19268.57
14:41:08|19265.
14:41:09|19263.88
14:41:11|19266.51
14:41:11|19268.85
14:41:13|19268.37
14:41:14|19268.77
14:41:15|19268.91
14:41:16|19268.44
14:41:16|19267.3
14:41:18|19267.45
14:41:18|19264.35
14:41:20|19266.59
14:41:21|19266.76
14:41:21|19267.27
14:41:22|19268.54
14:41:24|19268.07
14:41:25|19269.52
14:41:25|19271.88
14:41:27|19269.15
14:41:28|19261.35
14:41:28|19264.46
14:41:29|19267.
14:41:31|19265.03
14:41:32|19267.66
14:41:33|19267.27
14:41:34|19267.63
14:41:35|19267.
14:41:36|19266.24
14:41:37|19267.99
14:41:38|19270.14
14:41:38|19270.52
14:41:40|19271.81
14:41:41|19270.73
14:41:42|19272.26
14:41:43|19273.26
14:41:44|19273.87
14:41:46|19274.32
14:41:47|19274.28
14:41:48|19279.12
14:41:48|19278.25
14:41:50|19274.73
14:41:51|19275.37
14:41:52|19274.32
14:41:53|19273.92
14:41:54|19276.66
14:41:55|19275.34
14:41:56|19275.34
14:41:57|19275.
14:41:58|19276.93
14:41:59|19277.21
14:42:00|19276.5
14:42:01|19276.12
14:42:03|19274.1
14:42:04|19274.04
14:42:05|19272.03
14:42:06|19273.88
14:42:07|19272.19
14:42:08|19274.35
14:42:09|19274.4
14:42:10|19274.2
14:42:11|19273.42
14:42:12|19273.88
14:42:13|19273.14
14:42:14|19275.05
14:42:14|19274.49
14:42:16|19275.98
14:42:17|19275.92
14:42:17|19279.85
14:42:19|19279.37
14:42:19|19276.91
14:42:20|19276.74
14:42:22|19274.92
14:42:22|19274.46
14:42:24|19280.62
14:42:25|19278.91
14:42:26|19279.09
14:42:26|19279.84
14:42:28|19278.16
14:42:29|19276.57
14:42:30|19278.76
14:42:31|19277.84
14:42:32|19276.7
14:42:32|19276.6
14:42:34|19276.45
14:42:35|19273.94
14:42:36|19270.8
14:42:37|19273.91
14:42:38|19271.23
14:42:39|19272.97
14:42:40|19275.38
14:42:41|19273.45
14:42:42|19274.66
14:42:43|19275.05
14:42:44|19275.13
14:42:45|19274.22
14:42:47|19274.82
14:42:47|19272.65
14:42:48|19270.46
14:42:49|19270.47
14:42:50|19271.93
14:42:52|19271.51
14:42:53|19270.
14:42:55|19268.93
14:42:56|19270.61
14:42:56|19270.61
14:42:57|19264.77
14:42:59|19270.4
14:43:00|19267.29
14:43:01|19266.7
14:43:02|19264.85
14:43:03|19264.67
14:43:04|19264.22
14:43:05|19264.06
14:43:06|19264.63
14:43:07|19260.47
14:43:09|19261.35
14:43:10|19259.61
14:43:11|19263.85
14:43:12|19265.8
14:43:13|19265.82
14:43:14|19265.82
14:43:14|19265.83
14:43:16|19264.39
14:43:16|19263.99
14:43:18|19262.19
14:43:18|19264.74
14:43:19|19263.19
14:43:21|19263.41
14:43:22|19263.63
14:43:23|19264.35
14:43:24|19264.63
14:43:25|19264.68
14:43:26|19265.4
14:43:27|19264.78
14:43:28|19265.42
14:43:29|19265.42
14:43:30|19264.72
14:43:31|19265.28
14:43:32|19268.35
14:43:33|19265.14
14:43:34|19264.85
14:43:35|19266.85
14:43:36|19268.89
14:43:37|19268.79
14:43:38|19267.5
14:43:39|19270.38
14:43:40|19268.72
14:43:41|19269.28
14:43:42|19272.6
14:43:43|19272.66
14:43:44|19274.34
14:43:45|19274.5
14:43:46|19276.7
14:43:47|19273.43
14:43:48|19274.99
14:43:49|19275.75
14:43:50|19272.59
14:43:52|19271.48
14:43:53|19271.44
14:43:53|19271.66
14:43:55|19270.58
14:43:55|19270.97
14:43:57|19270.08
14:43:58|19272.2
14:43:59|19270.25
14:44:01|19270.71
14:44:01|19273.93
14:44:03|19271.95
14:44:04|19270.48
14:44:05|19270.17
14:44:06|19272.45
14:44:07|19272.33
14:44:08|19273.71
14:44:09|19273.71
14:44:10|19274.79
14:44:11|19273.19
14:44:12|19273.81
14:44:13|19273.79
14:44:14|19270.28
14:44:15|19271.15
14:44:16|19273.94
14:44:17|19273.15
14:44:18|19273.64
14:44:19|19276.56
14:44:20|19277.49
14:44:21|19280.92
14:44:22|19280.94
14:44:24|19276.99
14:44:25|19276.23
14:44:25|19277.47
14:44:27|19278.4
14:44:28|19280.85
14:44:28|19280.66
14:44:30|19281.11
14:44:31|19277.73
14:44:31|19278.72
14:44:33|19275.67
14:44:33|19277.77
14:44:34|19277.58
14:44:35|19278.42
14:44:37|19277.77
14:44:37|19276.13
14:44:38|19276.
14:44:40|19277.65
14:44:41|19277.
14:44:41|19279.12
14:44:42|19279.07
14:44:44|19277.67
14:44:44|19278.05
14:44:46|19279.61
14:44:46|19275.77
14:44:47|19275.01
14:44:49|19276.26
14:44:49|19276.54
14:44:51|19276.27
14:44:52|19271.37
14:44:53|19272.58
14:44:54|19273.86
14:44:55|19273.
14:44:56|19272.18
14:44:57|19272.72
14:44:58|19273.42
14:44:59|19275.78
14:45:00|19274.44
14:45:02|19274.67
14:45:03|19275.
14:45:04|19276.16
14:45:06|19277.34
14:45:07|19277.1
14:45:08|19275.15
14:45:09|19274.96
14:45:11|19274.11
14:45:12|19283.02
14:45:13|19282.14
14:45:14|19282.46
14:45:15|19279.96
14:45:16|19278.9
14:45:17|19283.28
14:45:18|19282.38
14:45:19|19282.9
14:45:20|19282.25
14:45:21|19281.51
14:45:22|19279.36
14:45:23|19282.67
14:45:24|19279.43
14:45:25|19282.25
14:45:26|19283.03
14:45:27|19297.63
14:45:28|19297.66
14:45:29|19298.84
14:45:31|19299.4
14:45:31|19298.62
14:45:33|19296.84
14:45:33|19295.9
14:45:34|19298.69
14:45:35|19299.16
14:45:36|19299.38
14:45:37|19301.93
14:45:40|19305.42
14:45:41|19303.85
14:45:42|19303.18
14:45:43|19303.25
14:45:44|19302.82
14:45:44|19303.42
14:45:47|19301.34
14:45:47|19301.62
14:45:48|19299.72
14:45:50|19302.77
14:45:50|19302.96
14:45:51|19301.99
14:45:54|19301.14
14:45:54|19300.56
14:45:56|19295.
14:45:56|19295.91
14:45:57|19294.44
14:45:59|19295.81
14:45:59|19296.94
14:46:02|19292.39
14:46:02|19293.1
14:46:03|19294.08
14:46:05|19294.18
14:46:06|19293.
14:46:07|19292.53
14:46:08|19292.95
14:46:09|19294.4
14:46:10|19294.06
14:46:11|19294.35
14:46:11|19292.45
14:46:12|19294.
14:46:14|19292.97
14:46:15|19291.
14:46:15|19291.73
14:46:17|19291.02
14:46:18|19291.67
14:46:20|19295.
14:46:20|19294.4
14:46:21|19293.09
14:46:22|19291.
14:46:23|19291.47
14:46:24|19292.78
14:46:25|19290.69
14:46:27|19290.05
14:46:28|19290.
14:46:28|19288.42
14:46:30|19286.36
14:46:31|19286.76
14:46:31|19288.26
14:46:32|19284.55
14:46:34|19287.84
14:46:35|19282.03
14:46:35|19283.77
14:46:36|19282.72
14:46:38|19282.71
14:46:38|19282.72
14:46:40|19284.69
14:46:42|19284.5
14:46:42|19284.03
14:46:43|19287.85
14:46:44|19286.47
14:46:45|19285.43
14:46:46|19283.67
14:46:47|19285.69
14:46:48|19285.68
14:46:49|19284.42
14:46:51|19284.95
14:46:52|19282.
14:46:53|19283.58
14:46:54|19282.
14:46:55|19282.
14:46:56|19281.
14:46:57|19281.06
14:46:57|19282.99
14:46:59|19283.81
14:46:59|19282.17
14:47:02|19285.34
14:47:03|19278.2
14:47:04|19277.88
14:47:05|19280.19
14:47:06|19278.
14:47:07|19280.
14:47:08|19279.74
14:47:09|19279.44
14:47:10|19276.66
14:47:11|19276.18
14:47:12|19274.37
14:47:13|19275.88
14:47:14|19272.24
14:47:15|19271.47
14:47:16|19271.36
14:47:17|19271.
14:47:18|19270.82
14:47:19|19268.44
14:47:20|19270.89
14:47:21|19270.68
14:47:22|19270.
14:47:23|19269.
14:47:24|19269.8
14:47:25|19270.92
14:47:26|19271.59
14:47:27|19270.9
14:47:28|19276.03
14:47:29|19275.21
14:47:30|19276.59
14:47:31|19278.49
14:47:32|19282.2
14:47:33|19280.
14:47:34|19279.
14:47:35|19280.15
14:47:36|19279.72
14:47:37|19278.93
14:47:38|19279.42
14:47:39|19278.86
14:47:40|19275.9
14:47:41|19277.94
14:47:42|19276.
14:47:43|19280.04
14:47:44|19278.
14:47:45|19277.
14:47:46|19277.
14:47:47|19277.9
14:47:48|19278.57
14:47:49|19280.12
14:47:50|19284.31
14:47:51|19286.51
14:47:52|19284.33
14:47:53|19281.91
14:47:54|19280.25
14:47:55|19279.66
14:47:56|19279.82
14:47:57|19279.86
14:47:58|19282.
14:48:00|19283.02
14:48:01|19284.33
14:48:01|19286.88
14:48:02|19284.51
14:48:03|19284.98
14:48:05|19285.28
14:48:06|19285.53
14:48:07|19286.86
14:48:08|19285.38
14:48:09|19287.15
14:48:10|19286.65
14:48:11|19287.25
14:48:12|19285.87
14:48:13|19282.81
14:48:14|19287.34
14:48:15|19286.25
14:48:16|19289.98
14:48:17|19289.36
14:48:18|19286.83
14:48:19|19286.6
14:48:20|19283.87
14:48:21|19286.35
14:48:22|19286.
14:48:23|19285.42
14:48:24|19286.92
14:48:25|19287.49
14:48:26|19287.11
14:48:28|19287.25
14:48:29|19286.
14:48:29|19288.01
14:48:30|19287.12
14:48:31|19287.16
14:48:33|19287.
14:48:33|19284.05
14:48:34|19284.05
14:48:35|19284.99
14:48:37|19283.
14:48:37|19284.92
14:48:39|19285.22
14:48:39|19285.22
14:48:40|19284.18
14:48:41|19283.
14:48:43|19284.3
14:48:44|19283.36
14:48:44|19283.36
14:48:45|19284.75
14:48:46|19283.7
14:48:47|19284.8
14:48:49|19287.58
14:48:49|19292.79
14:48:51|19292.34
14:48:51|19291.42
14:48:53|19289.46
14:48:55|19291.37
14:48:55|19292.23
14:48:57|19291.
14:48:58|19292.51
14:48:59|19290.99
14:49:01|19289.57
14:49:01|19291.
14:49:04|19289.45
14:49:05|19288.05
14:49:06|19289.42
14:49:07|19287.21
14:49:07|19285.26
14:49:08|19285.1
14:49:10|19288.45
14:49:11|19288.46
14:49:12|19288.
14:49:12|19287.61
14:49:13|19287.61
14:49:14|19289.24
14:49:15|19290.87
14:49:17|19290.49
14:49:17|19290.64
14:49:19|19293.03
14:49:20|19292.82
14:49:21|19290.4
14:49:22|19290.
14:49:23|19291.37
14:49:24|19288.
14:49:25|19283.95
14:49:26|19284.5
14:49:27|19281.95
14:49:28|19284.96
14:49:29|19283.13
14:49:30|19282.
14:49:31|19286.22
14:49:32|19288.36
14:49:33|19291.1
14:49:34|19290.
14:49:35|19290.49
14:49:36|19290.39
14:49:37|19290.4
14:49:38|19289.75
14:49:39|19287.92
14:49:40|19287.47
14:49:41|19289.49
14:49:42|19286.54
14:49:43|19286.39
14:49:44|19285.34
14:49:45|19287.71
14:49:46|19287.46
14:49:47|19286.92
14:49:48|19287.96
14:49:49|19289.8
14:49:50|19290.76
14:49:51|19289.85
14:49:53|19290.77
14:49:53|19292.04
14:49:54|19291.78
14:49:56|19290.
14:49:57|19288.44
14:49:58|19290.34
14:49:59|19291.88
14:50:01|19285.98
14:50:01|19282.62
14:50:03|19286.96
14:50:04|19286.63
14:50:05|19287.31
14:50:06|19286.32
14:50:07|19285.09
14:50:08|19285.71
14:50:09|19282.
14:50:10|19282.83
14:50:11|19280.04
14:50:13|19281.5
14:50:14|19282.
14:50:14|19282.
14:50:16|19281.66
14:50:16|19284.
14:50:18|19280.62
14:50:19|19283.
14:50:20|19284.01
14:50:21|19284.01
14:50:23|19280.92
14:50:23|19281.26
14:50:24|19280.04
14:50:25|19281.03
14:50:26|19281.76
14:50:27|19280.86
14:50:28|19280.14
14:50:29|19283.33
14:50:31|19280.93
14:50:31|19280.26
14:50:34|19280.6
14:50:34|19281.29
14:50:35|19279.35
14:50:36|19278.
14:50:37|19277.52
14:50:38|19278.59
14:50:39|19276.41
14:50:40|19276.39
14:50:41|19274.99
14:50:42|19277.
14:50:43|19274.68
14:50:44|19274.34
14:50:45|19275.52
14:50:46|19275.8
14:50:47|19274.74
14:50:48|19273.27
14:50:49|19273.09
14:50:50|19272.88
14:50:51|19272.32
14:50:53|19272.72
14:50:55|19271.01
14:50:55|19271.72
14:50:56|19275.41
14:50:57|19275.7
14:51:00|19276.32
14:51:00|19276.
14:51:01|19275.98
14:51:02|19274.66
14:51:03|19272.91
14:51:04|19273.99
14:51:06|19272.29
14:51:07|19270.12
14:51:08|19272.
14:51:09|19272.51
14:51:10|19271.68
14:51:11|19271.72
14:51:12|19273.
14:51:13|19271.11
14:51:15|19275.92
14:51:15|19276.08
14:51:16|19285.
14:51:17|19278.98
14:51:18|19277.35
14:51:19|19276.24
14:51:20|19272.25
14:51:21|19272.21
14:51:22|19271.43
14:51:23|19270.79
14:51:24|19269.99
14:51:25|19271.27
14:51:26|19272.25
14:51:27|19272.75
14:51:29|19271.92
14:51:30|19270.
14:51:30|19266.73
14:51:32|19268.21
14:51:32|19270.02
14:51:34|19268.71
14:51:34|19266.86
14:51:36|19267.53
14:51:37|19267.51
14:51:38|19266.3
14:51:38|19266.78
14:51:40|19265.9
14:51:41|19266.43
14:51:42|19266.
14:51:43|19267.03
14:51:45|19266.78
14:51:45|19266.78
14:51:46|19265.03
14:51:47|19265.59
14:51:48|19263.05
14:51:49|19262.
14:51:51|19262.31
14:51:52|19261.
14:51:53|19261.07
14:51:55|19260.46
14:51:55|19261.84
14:51:56|19262.25
14:51:57|19264.56
14:51:58|19264.66
14:51:59|19264.66
14:52:00|19260.93
14:52:01|19262.97
14:52:03|19264.58
14:52:04|19261.41
14:52:05|19260.02
14:52:06|19261.22
14:52:07|19260.01
14:52:07|19258.18
14:52:09|19258.57
14:52:10|19263.93
14:52:11|19262.6
14:52:12|19270.17
14:52:13|19263.26
14:52:13|19256.91
14:52:15|19258.48
14:52:16|19260.55
14:52:17|19262.11
14:52:18|19265.17
14:52:19|19264.84
14:52:19|19265.89
14:52:21|19265.89
14:52:22|19263.19
14:52:23|19265.63
14:52:24|19264.26
14:52:24|19261.2
14:52:26|19263.89
14:52:27|19264.84
14:52:28|19265.
14:52:29|19263.89
14:52:31|19264.98
14:52:31|19262.93
14:52:32|19261.43
14:52:34|19263.2
14:52:35|19259.87
14:52:35|19263.39
14:52:36|19265.11
14:52:37|19264.5
14:52:38|19264.55
14:52:40|19266.23
14:52:41|19262.15
14:52:42|19258.48
14:52:42|19257.21
14:52:44|19259.47
14:52:45|19259.14
14:52:45|19259.64
14:52:47|19260.08
14:52:48|19259.5
14:52:49|19259.33
14:52:50|19258.79
14:52:50|19260.16
14:52:51|19259.67
14:52:53|19261.42
14:52:55|19258.66
14:52:56|19261.68
14:52:58|19261.6
14:52:58|19261.24
14:52:59|19260.81
14:53:00|19260.
14:53:02|19259.48
14:53:03|19257.85
14:53:04|19258.
14:53:05|19257.58
14:53:06|19257.27
14:53:07|19256.53
14:53:08|19256.57
14:53:09|19257.89
14:53:10|19256.5
14:53:11|19256.82
14:53:12|19255.39
14:53:13|19255.
14:53:14|19252.96
14:53:15|19254.22
14:53:16|19249.65
14:53:18|19250.11
14:53:19|19248.52
14:53:20|19250.19
14:53:21|19248.59
14:53:22|19247.5
14:53:23|19247.05
14:53:24|19250.36
14:53:25|19249.56
14:53:26|19249.55
14:53:27|19249.56
14:53:28|19250.44
14:53:29|19249.18
14:53:30|19246.1
14:53:31|19249.46
14:53:32|19247.08
14:53:33|19247.2
14:53:34|19244.71
14:53:35|19243.05
14:53:36|19245.34
14:53:37|19243.69
14:53:38|19242.26
14:53:39|19241.17
14:53:40|19241.97
14:53:41|19238.51
14:53:42|19236.7
14:53:43|19238.62
14:53:44|19239.32
14:53:45|19240.05
14:53:46|19239.02
14:53:47|19238.26
14:53:48|19243.52
14:53:49|19241.68
14:53:51|19244.47
14:53:51|19242.74
14:53:53|19246.48
14:53:54|19247.5
14:53:55|19245.72
14:53:56|19246.14
14:53:57|19246.52
14:53:58|19245.55
14:53:59|19243.43
14:54:00|19242.26
14:54:01|19240.58
14:54:02|19240.36
14:54:03|19238.13
14:54:04|19239.92
14:54:06|19240.41
14:54:06|19240.8
14:54:08|19239.53
14:54:09|19235.77
14:54:10|19236.36
14:54:11|19234.16
14:54:12|19232.05
14:54:13|19234.32
14:54:14|19231.46
14:54:15|19234.16
14:54:16|19230.49
14:54:17|19232.45
14:54:18|19234.58
14:54:19|19235.
14:54:20|19233.26
14:54:21|19234.1
14:54:22|19233.44
14:54:23|19229.51
14:54:24|19229.04
14:54:25|19232.37
14:54:26|19230.02
14:54:27|19223.6
14:54:28|19224.46
14:54:29|19221.54
14:54:30|19230.98
14:54:31|19229.69
14:54:32|19231.25
14:54:33|19228.85
14:54:34|19228.73
14:54:35|19226.23
14:54:36|19229.65
14:54:37|19225.97
14:54:38|19229.53
14:54:39|19231.73
14:54:40|19231.24
14:54:41|19232.22
14:54:42|19230.39
14:54:43|19232.29
14:54:44|19233.02
14:54:45|19232.43
14:54:47|19236.04
14:54:48|19239.02
14:54:49|19241.37
14:54:50|19240.15
14:54:51|19241.62
14:54:51|19239.67
14:54:53|19241.32
14:54:54|19239.
14:54:55|19239.68
14:54:57|19239.22
14:54:57|19239.22
14:54:59|19241.29
14:54:59|19240.29
14:55:00|19237.33
14:55:01|19239.63
14:55:02|19232.88
14:55:04|19236.92
14:55:05|19237.
14:55:06|19238.22
14:55:07|19239.95
14:55:09|19238.13
14:55:09|19239.55
14:55:10|19237.
14:55:11|19239.67
14:55:13|19237.33
14:55:13|19236.31
14:55:15|19232.53
14:55:16|19233.21
14:55:17|19232.74
14:55:18|19232.
14:55:18|19233.3
14:55:20|19233.89
14:55:20|19231.61
14:55:22|19235.32
14:55:23|19233.83
14:55:24|19232.77
14:55:24|19233.88
14:55:26|19234.31
14:55:27|19234.31
14:55:27|19234.1
14:55:29|19234.31
14:55:30|19234.38
14:55:31|19234.89
14:55:31|19234.
14:55:33|19235.82
14:55:34|19234.3
14:55:35|19235.52
14:55:36|19236.13
14:55:37|19236.32
14:55:38|19235.56
14:55:39|19236.38
14:55:40|19237.64
14:55:41|19236.8
14:55:42|19239.68
14:55:43|19240.51
14:55:44|19240.51
14:55:45|19240.67
14:55:46|19243.19
14:55:47|19242.62
14:55:48|19244.59
14:55:49|19242.44
14:55:50|19242.17
14:55:51|19243.7
14:55:52|19244.86
14:55:53|19244.86
14:55:54|19240.76
14:55:55|19244.63
14:55:56|19243.56
14:55:58|19245.8
14:55:58|19245.21
14:56:00|19246.36
14:56:01|19246.02
14:56:02|19244.99
14:56:04|19243.2
14:56:05|19247.81
14:56:06|19246.44
14:56:07|19245.86
14:56:08|19247.93
14:56:09|19247.2
14:56:10|19248.35
14:56:11|19248.
14:56:12|19246.06
14:56:13|19248.03
14:56:15|19248.93
14:56:15|19249.25
14:56:17|19249.26
14:56:18|19250.01
14:56:19|19248.93
14:56:20|19245.86
14:56:20|19246.48
14:56:22|19243.79
14:56:23|19242.24
14:56:23|19244.61
14:56:25|19245.94
14:56:26|19242.18
14:56:27|19243.73
14:56:27|19243.25
14:56:28|19239.63
14:56:29|19240.06
14:56:31|19240.28
14:56:31|19237.88
14:56:32|19237.25
14:56:33|19234.39
14:56:35|19234.71
14:56:35|19238.
14:56:37|19240.87
14:56:37|19241.05
14:56:39|19240.41
14:56:39|19239.68
14:56:40|19241.75
14:56:41|19242.97
14:56:43|19245.46
14:56:43|19242.93
14:56:44|19243.16
14:56:45|19245.3
14:56:46|19243.73
14:56:47|19244.07
14:56:49|19243.36
14:56:50|19245.05
14:56:51|19245.07
14:56:52|19243.98
14:56:53|19244.76
14:56:54|19245.04
14:56:55|19243.47
14:56:56|19242.25
14:56:57|19241.16
14:56:58|19243.46
14:57:00|19242.
14:57:01|19240.94
14:57:02|19241.95
14:57:03|19241.86
14:57:04|19242.
14:57:05|19239.21
14:57:06|19239.61
14:57:08|19239.06
14:57:09|19240.04
14:57:11|19240.47
14:57:13|19235.51
14:57:14|19236.99
14:57:14|19237.14
14:57:15|19238.51
14:57:17|19239.42
14:57:18|19241.24
14:57:19|19241.77
14:57:21|19243.68
14:57:21|19243.01
14:57:22|19243.41
14:57:23|19244.62
14:57:24|19243.01
14:57:25|19244.88
14:57:26|19246.6
14:57:27|19245.29
14:57:28|19246.3
14:57:29|19247.05
14:57:30|19246.05
14:57:32|19245.
14:57:33|19244.47
14:57:33|19247.29
14:57:35|19246.71
14:57:37|19245.14
14:57:37|19247.48
14:57:38|19248.93
14:57:39|19248.31
14:57:40|19250.
14:57:41|19253.1
14:57:42|19249.77
14:57:43|19251.41
14:57:44|19256.16
14:57:45|19257.83
14:57:46|19255.87
14:57:47|19256.37
14:57:48|19257.89
14:57:49|19257.65
14:57:50|19256.06
14:57:51|19256.52
14:57:52|19257.76
14:57:53|19257.09
14:57:54|19256.78
14:57:55|19260.42
14:57:56|19255.96
14:57:58|19253.59
14:57:59|19253.65
14:58:00|19253.24
14:58:01|19254.42
14:58:02|19255.79
14:58:03|19255.78
14:58:03|19251.
14:58:06|19249.76
14:58:06|19248.68
14:58:07|19250.98
14:58:08|19250.86
14:58:09|19248.92
14:58:10|19250.44
14:58:11|19252.28
14:58:12|19250.98
14:58:13|19252.34
14:58:14|19254.39
14:58:15|19255.47
14:58:17|19253.41
14:58:18|19253.4
14:58:19|19253.14
14:58:20|19252.2
14:58:21|19255.82
14:58:23|19255.61
14:58:23|19254.01
14:58:24|19254.23
14:58:25|19253.76
14:58:26|19252.6
14:58:27|19252.2
14:58:28|19254.01
14:58:29|19253.5
14:58:30|19251.92
14:58:31|19255.22
14:58:32|19254.03
14:58:33|19254.16
14:58:35|19257.01
14:58:36|19257.06
14:58:36|19255.2
14:58:38|19255.13
14:58:39|19256.58
14:58:39|19254.85
14:58:41|19255.24
14:58:41|19259.81
14:58:43|19259.33
14:58:44|19260.31
14:58:45|19259.77
14:58:45|19260.4
14:58:46|19259.76
14:58:48|19261.03
14:58:48|19260.07
14:58:49|19256.3
14:58:51|19257.21
14:58:52|19258.81
14:58:53|19257.2
14:58:54|19257.44
14:58:55|19259.01
14:58:55|19258.27
14:58:57|19257.34
14:58:57|19258.06
14:58:59|19257.75
14:58:59|19257.68
14:59:00|19258.52
14:59:03|19259.21
14:59:03|19258.66
14:59:04|19258.75
14:59:05|19258.96
14:59:07|19262.03
14:59:08|19259.71
14:59:08|19255.43
14:59:10|19257.94
14:59:12|19257.03
14:59:13|19256.11
14:59:13|19256.25
14:59:16|19256.37
14:59:16|19256.25
14:59:17|19256.99
14:59:18|19259.05
14:59:19|19259.95
14:59:21|19258.88
14:59:21|19258.92
14:59:23|19261.
14:59:24|19261.1
14:59:25|19261.12
14:59:26|19261.11
14:59:28|19259.1
14:59:28|19259.1
14:59:29|19259.11
14:59:30|19260.35
14:59:31|19258.02
14:59:32|19257.13
14:59:33|19260.86
14:59:34|19261.12
14:59:35|19258.2
14:59:36|19259.44
14:59:37|19258.02
14:59:38|19259.
14:59:39|19257.54
14:59:40|19256.98
14:59:41|19260.53
14:59:42|19259.02
14:59:43|19261.09
14:59:44|19260.
14:59:45|19260.
14:59:46|19260.7
14:59:47|19260.97
14:59:48|19260.
14:59:49|19262.57
14:59:50|19263.57
14:59:51|19259.54
14:59:52|19261.47
14:59:53|19262.65
14:59:54|19261.
14:59:55|19261.52
14:59:56|19261.
14:59:57|19259.79
14:59:59|19260.
15:00:00|19260.09
15:00:01|19254.95
15:00:03|19257.22
15:00:03|19259.15
15:00:05|19256.42
15:00:06|19256.87
15:00:08|19253.61
15:00:08|19256.56
15:00:10|19256.04
15:00:11|19256.69
15:00:12|19255.44
15:00:14|19254.33
15:00:14|19255.
15:00:15|19251.72
15:00:16|19254.58
15:00:18|19252.96
15:00:18|19252.66
15:00:19|19254.48
15:00:21|19254.44
15:00:21|19251.7
15:00:23|19251.14
15:00:23|19252.58
15:00:25|19247.48
15:00:26|19249.41
15:00:27|19249.66
15:00:28|19248.64
15:00:29|19248.01
15:00:30|19250.44
15:00:31|19249.6
15:00:32|19247.61
15:00:33|19249.59
15:00:34|19250.94
15:00:35|19257.79
15:00:36|19255.22
15:00:37|19254.9
15:00:38|19252.98
15:00:39|19252.62
15:00:40|19253.
15:00:41|19252.37
15:00:42|19253.16
15:00:43|19253.32
15:00:44|19254.68
15:00:45|19254.01
15:00:46|19253.53
15:00:47|19253.48
15:00:48|19252.52
15:00:49|19251.56
15:00:50|19251.29
15:00:51|19251.28
15:00:52|19251.76
15:00:54|19249.77
15:00:55|19247.69
15:00:56|19246.52
15:00:58|19246.54
15:00:59|19246.4
15:00:59|19247.3
15:01:01|19247.4
15:01:02|19249.06
15:01:02|19246.64
15:01:04|19249.13
15:01:05|19245.75
15:01:07|19247.43
15:01:08|19246.82
15:01:09|19247.23
15:01:09|19245.62
15:01:11|19248.04
15:01:12|19247.24
15:01:13|19246.92
15:01:14|19247.39
15:01:15|19246.
15:01:16|19243.32
15:01:17|19246.66
15:01:17|19247.14
15:01:19|19246.92
15:01:19|19248.13
15:01:22|19248.33
15:01:22|19248.29
15:01:23|19247.21
15:01:24|19245.65
15:01:25|19246.
15:01:26|19244.78
15:01:27|19247.23
15:01:28|19246.82
15:01:29|19244.75
15:01:30|19245.85
15:01:31|19247.49
15:01:32|19245.09
15:01:33|19246.97
15:01:34|19244.63
15:01:35|19245.86
15:01:36|19242.37
15:01:37|19239.98
15:01:38|19238.03
15:01:39|19236.91
15:01:40|19240.12
15:01:41|19241.32
15:01:42|19239.14
15:01:43|19239.86
15:01:44|19240.92
15:01:45|19240.92
15:01:46|19239.95
15:01:47|19240.08
15:01:48|19240.12
15:01:50|19240.62
15:01:51|19236.
15:01:52|19235.
15:01:53|19236.05
15:01:53|19236.62
15:01:56|19237.65
15:01:56|19238.25
15:01:57|19238.81
15:01:59|19245.39
15:02:00|19244.06
15:02:01|19244.78
15:02:02|19243.66
15:02:04|19245.67
15:02:05|19245.58
15:02:07|19244.94
15:02:08|19238.38
15:02:09|19240.58
15:02:10|19242.37
15:02:12|19244.48
15:02:13|19244.18
15:02:13|19244.42
15:02:14|19245.
15:02:15|19245.34
15:02:17|19246.95
15:02:19|19245.18
15:02:20|19242.3
15:02:21|19242.1
15:02:23|19242.09
15:02:23|19243.01
15:02:25|19243.76
15:02:27|19243.03
15:02:27|19244.61
15:02:29|19244.89
15:02:29|19243.89
15:02:31|19244.61
15:02:32|19244.58
15:02:33|19244.55
15:02:34|19243.07
15:02:34|19241.77
15:02:35|19244.66
15:02:36|19245.92
15:02:38|19245.37
15:02:39|19248.69
15:02:39|19250.39
15:02:41|19256.15
15:02:42|19255.21
15:02:42|19257.58
15:02:43|19258.05
15:02:44|19258.96
15:02:45|19258.92
15:02:46|19259.4
15:02:47|19259.86
15:02:49|19259.58
15:02:49|19258.89
15:02:51|19258.69
15:02:52|19259.06
15:02:53|19258.58
15:02:54|19259.36
15:02:56|19260.94
15:02:57|19261.07
15:02:57|19257.49
15:02:58|19257.99
15:02:59|19258.69
15:03:01|19257.84
15:03:02|19260.01
15:03:03|19262.24
15:03:05|19261.97
15:03:05|19264.69
15:03:07|19264.96
15:03:08|19261.69
15:03:09|19260.62
15:03:10|19260.77
15:03:12|19259.1
15:03:13|19258.88
15:03:14|19257.99
15:03:15|19256.81
15:03:16|19257.75
15:03:16|19254.34
15:03:18|19253.91
15:03:19|19254.1
15:03:20|19254.48
15:03:21|19253.13
15:03:22|19252.66
15:03:23|19252.38
15:03:24|19253.35
15:03:25|19252.35
15:03:26|19253.83
15:03:27|19255.88
15:03:28|19254.71
15:03:29|19254.65
15:03:30|19253.58
15:03:31|19254.2
15:03:32|19255.75
15:03:33|19255.47
15:03:34|19256.24
15:03:35|19254.65
15:03:36|19254.69
15:03:37|19255.51
15:03:38|19254.65
15:03:39|19256.48
15:03:40|19256.78
15:03:41|19258.1
15:03:42|19254.
15:03:43|19254.
15:03:44|19255.76
15:03:46|19254.38
15:03:46|19255.
15:03:48|19253.05
15:03:48|19254.7
15:03:50|19252.91
15:03:51|19250.66
15:03:51|19248.35
15:03:52|19250.71
15:03:54|19249.77
15:03:54|19248.35
15:03:55|19251.55
15:03:57|19250.56
15:03:57|19249.33
15:03:59|19249.4
15:04:00|19250.
15:04:01|19249.7
15:04:02|19248.91
15:04:02|19247.29
15:04:04|19246.01
15:04:06|19242.11
15:04:07|19241.
15:04:09|19242.12
15:04:10|19245.25
15:04:10|19242.65
15:04:12|19242.52
15:04:12|19239.68
15:04:14|19241.17
15:04:15|19242.23
15:04:16|19243.09
15:04:17|19240.68
15:04:18|19245.92
15:04:19|19245.82
15:04:20|19245.68
15:04:21|19245.82
15:04:22|19246.99
15:04:23|19246.88
15:04:24|19247.37
15:04:25|19244.3
15:04:26|19244.27
15:04:27|19242.66
15:04:28|19242.94
15:04:29|19244.11
15:04:31|19242.54
15:04:32|19242.48
15:04:33|19242.31
15:04:33|19240.48
15:04:35|19240.48
15:04:36|19242.54
15:04:36|19242.61
15:04:37|19243.92
15:04:38|19244.19
15:04:39|19245.38
15:04:40|19241.67
15:04:41|19240.85
15:04:43|19239.94
15:04:43|19240.79
15:04:45|19236.63
15:04:46|19240.31
15:04:47|19237.72
15:04:48|19236.31
15:04:49|19233.04
15:04:50|19232.33
15:04:51|19232.93
15:04:52|19231.38
15:04:53|19226.54
15:04:54|19230.77
15:04:55|19230.84
15:04:56|19231.86
15:04:57|19231.55
15:04:58|19232.15
15:04:59|19232.69
15:05:00|19234.29
15:05:01|19232.2
15:05:03|19232.
15:05:04|19231.07
15:05:05|19232.53
15:05:07|19229.1
15:05:08|19229.07
15:05:09|19231.01
15:05:10|19229.06
15:05:11|19229.12
15:05:12|19231.05
15:05:14|19229.01
15:05:14|19231.42
15:05:15|19231.
15:05:17|19233.66
15:05:18|19232.99
15:05:19|19237.49
15:05:20|19243.42
15:05:21|19243.71
15:05:22|19241.61
15:05:23|19240.91
15:05:24|19241.94
15:05:25|19241.
15:05:26|19239.
15:05:27|19238.
15:05:28|19240.8
15:05:29|19241.34
15:05:30|19240.86
15:05:31|19241.2
15:05:33|19240.95
15:05:34|19241.16
15:05:35|19241.11
15:05:36|19240.
15:05:37|19239.87
15:05:38|19240.
15:05:39|19240.76
15:05:40|19239.33
15:05:40|19242.01
15:05:42|19242.02
15:05:43|19241.69
15:05:44|19243.43
15:05:44|19245.
15:05:45|19244.82
15:05:46|19244.14
15:05:47|19245.01
15:05:48|19244.44
15:05:49|19243.05
15:05:50|19244.13
15:05:51|19243.
15:05:52|19244.69
15:05:54|19244.
15:05:54|19243.
15:05:55|19243.68
15:05:56|19245.
15:05:58|19245.27
15:05:59|19248.
15:06:00|19246.47
15:06:01|19246.63
15:06:02|19244.13
15:06:03|19244.66
15:06:04|19245.45
15:06:05|19245.46
15:06:06|19246.76
15:06:08|19245.81
15:06:08|19244.11
15:06:10|19245.53
15:06:11|19246.69
15:06:12|19246.18
15:06:13|19243.47
15:06:15|19241.01
15:06:16|19240.56
15:06:17|19240.23
15:06:18|19241.22
15:06:19|19240.95
15:06:19|19241.32
15:06:20|19242.17
15:06:22|19242.4
15:06:24|19243.49
15:06:25|19240.86
15:06:26|19245.28
15:06:28|19246.41
15:06:29|19243.83
15:06:30|19247.02
15:06:31|19246.41
15:06:31|19247.02
15:06:33|19246.91
15:06:33|19246.61
15:06:34|19253.1
15:06:36|19249.67
15:06:37|19248.01
15:06:37|19247.03
15:06:38|19247.25
15:06:40|19247.24
15:06:40|19247.53
15:06:41|19249.77
15:06:43|19250.57
15:06:44|19252.33
15:06:44|19252.08
15:06:46|19250.91
15:06:46|19249.35
15:06:47|19251.14
15:06:48|19252.75
15:06:49|19253.41
15:06:51|19252.82
15:06:51|19253.57
15:06:53|19253.56
15:06:53|19255.46
15:06:55|19255.82
15:06:55|19256.89
15:06:57|19259.59
15:06:57|19258.51
15:06:59|19259.54
15:07:00|19259.81
15:07:00|19261.25
15:07:02|19262.
15:07:03|19260.03
15:07:04|19260.91
15:07:06|19262.92
15:07:07|19262.89
15:07:08|19263.27
15:07:10|19262.94
15:07:11|19263.2
15:07:13|19264.64
15:07:14|19263.18
15:07:15|19264.38
15:07:16|19264.23
15:07:17|19264.23
15:07:18|19264.85
15:07:19|19270.05
15:07:21|19265.04
15:07:22|19267.25
15:07:22|19268.68
15:07:23|19266.63
15:07:25|19267.4
15:07:26|19268.65
15:07:26|19267.27
15:07:28|19268.19
15:07:29|19268.54
15:07:29|19270.92
15:07:30|19269.66
15:07:32|19269.8
15:07:33|19268.61
15:07:34|19266.1
15:07:35|19266.28
15:07:36|19265.24
15:07:37|19265.94
15:07:38|19265.
15:07:39|19266.
15:07:40|19266.38
15:07:41|19267.85
15:07:42|19267.83
15:07:43|19271.
15:07:44|19269.17
15:07:45|19267.52
15:07:46|19269.33
15:07:48|19269.73
15:07:48|19270.76
15:07:50|19272.
15:07:50|19271.06
15:07:51|19270.37
15:07:52|19270.45
15:07:53|19271.92
15:07:54|19270.
15:07:55|19268.48
15:07:56|19271.17
15:07:58|19274.69
15:07:59|19272.08
15:08:00|19271.1
15:08:01|19273.57
15:08:02|19271.97
15:08:03|19274.6
15:08:04|19270.02
15:08:06|19270.95
15:08:07|19270.61
15:08:09|19272.04
15:08:10|19272.04
15:08:11|19271.39
15:08:12|19269.29
15:08:13|19270.11
15:08:14|19273.25
15:08:14|19273.46
15:08:16|19273.34
15:08:16|19271.52
15:08:18|19270.2
15:08:19|19267.27
15:08:20|19268.13
15:08:21|19269.79
15:08:23|19270.28
15:08:23|19270.29
15:08:24|19268.29
15:08:26|19272.82
15:08:27|19270.9
15:08:28|19271.25
15:08:29|19270.83
15:08:30|19266.58
15:08:31|19265.39
15:08:32|19267.61
15:08:33|19267.73
15:08:34|19266.58
15:08:35|19265.7
15:08:36|19264.28
15:08:37|19266.68
15:08:38|19264.97
15:08:39|19267.62
15:08:40|19269.18
15:08:41|19269.02
15:08:42|19268.36
15:08:43|19268.84
15:08:44|19268.5
15:08:45|19267.5
15:08:46|19267.64
15:08:47|19271.79
15:08:48|19271.67
15:08:49|19271.98
15:08:50|19267.16
15:08:51|19265.61
15:08:52|19266.15
15:08:53|19270.91
15:08:55|19266.12
15:08:55|19267.57
15:08:56|19267.73
15:08:57|19266.19
15:08:58|19268.67
15:09:00|19268.04
15:09:01|19266.53
15:09:02|19261.82
15:09:03|19264.
15:09:03|19264.02
15:09:05|19261.85
15:09:06|19261.48
15:09:08|19259.54
15:09:09|19259.54
15:09:09|19258.55
15:09:10|19258.95
15:09:12|19259.7
15:09:13|19259.14
15:09:14|19260.49
15:09:15|19260.38
15:09:16|19260.93
15:09:17|19260.93
15:09:18|19259.79
15:09:20|19259.46
15:09:20|19259.51
15:09:21|19258.29
15:09:22|19262.61
15:09:24|19260.92
15:09:25|19261.14
15:09:26|19260.77
15:09:27|19260.66
15:09:28|19259.48
15:09:29|19261.56
15:09:30|19261.87
15:09:30|19260.83
15:09:31|19260.43
15:09:33|19255.63
15:09:34|19255.85
15:09:35|19257.43
15:09:37|19257.92
15:09:37|19257.42
15:09:38|19255.98
15:09:39|19255.97
15:09:40|19257.01
15:09:41|19256.38
15:09:42|19261.87
15:09:44|19262.94
15:09:44|19263.03
15:09:45|19261.7
15:09:46|19262.75
15:09:47|19262.8
15:09:48|19264.72
15:09:49|19264.99
15:09:50|19263.08
15:09:51|19267.81
15:09:52|19267.71
15:09:53|19266.6
15:09:54|19265.68
15:09:55|19266.72
15:09:56|19266.45
15:09:57|19267.87
15:09:58|19266.76
15:09:59|19266.39
15:10:00|19263.41
15:10:01|19262.72
15:10:02|19263.44
15:10:03|19262.71
15:10:05|19266.6
15:10:06|19267.12
15:10:07|19267.01
15:10:09|19264.12
15:10:10|19265.58
15:10:12|19262.22
15:10:13|19263.19
15:10:14|19262.98
15:10:15|19264.12
15:10:16|19261.24
15:10:17|19261.24
15:10:18|19262.02
15:10:18|19265.67
15:10:21|19267.07
15:10:21|19264.98
15:10:22|19268.31
15:10:23|19266.27
15:10:24|19267.57
15:10:26|19269.03
15:10:26|19275.47
15:10:27|19271.16
15:10:28|19270.28
15:10:29|19273.48
15:10:30|19269.79
15:10:31|19269.78
15:10:32|19266.53
15:10:33|19270.08
15:10:34|19268.72
15:10:35|19269.15
15:10:36|19270.99
15:10:37|19270.09
15:10:38|19270.22
15:10:39|19270.76
15:10:40|19273.56
15:10:41|19274.79
15:10:42|19273.89
15:10:43|19271.69
15:10:45|19272.19
15:10:45|19271.75
15:10:46|19272.91
15:10:47|19274.77
15:10:48|19278.87
15:10:49|19278.64
15:10:50|19281.42
15:10:51|19282.56
15:10:53|19280.19
15:10:53|19280.24
15:10:54|19281.35
15:10:55|19280.11
15:10:56|19280.25
15:10:57|19282.79
15:10:58|19280.19
15:10:59|19278.24
15:11:00|19281.4
15:11:01|19281.89
15:11:02|19281.22
15:11:03|19281.03
15:11:04|19281.29
15:11:05|19281.29
15:11:06|19279.57
15:11:08|19276.35
15:11:10|19277.26
15:11:10|19277.93
15:11:11|19277.65
15:11:13|19277.08
15:11:14|19277.85
15:11:15|19277.87
15:11:17|19280.85
15:11:17|19280.03
15:11:18|19279.86
15:11:19|19280.
15:11:20|19279.7
15:11:21|19279.23
15:11:23|19285.04
15:11:24|19285.22
15:11:25|19282.22
15:11:26|19279.35
15:11:27|19280.75
15:11:28|19281.04
15:11:29|19282.56
15:11:29|19283.66
15:11:32|19281.73
15:11:32|19282.
15:11:33|19283.09
15:11:34|19286.
15:11:35|19286.83
15:11:37|19281.28
15:11:37|19281.02
15:11:39|19279.58
15:11:39|19279.53
15:11:40|19277.13
15:11:41|19279.42
15:11:42|19281.4
15:11:44|19281.
15:11:44|19279.76
15:11:45|19278.57
15:11:47|19279.02
15:11:48|19278.
15:11:49|19277.13
15:11:50|19277.13
15:11:50|19276.39
15:11:52|19279.03
15:11:53|19275.73
15:11:54|19275.57
15:11:55|19276.16
15:11:56|19277.
15:11:57|19277.24
15:11:58|19273.78
15:11:59|19275.99
15:12:00|19276.44
15:12:01|19276.89
15:12:02|19275.64
15:12:03|19275.64
15:12:05|19274.62
15:12:06|19275.1
15:12:07|19273.75
15:12:09|19272.93
15:12:10|19273.99
15:12:11|19273.98
15:12:12|19273.98
15:12:13|19274.09
15:12:14|19274.43
15:12:16|19273.51
15:12:17|19275.13
15:12:18|19273.5
15:12:19|19278.3
15:12:20|19277.67
15:12:20|19280.09
15:12:22|19281.77
15:12:23|19282.35
15:12:24|19283.93
15:12:25|19284.57
15:12:26|19282.97
15:12:27|19282.71
15:12:28|19284.02
15:12:29|19284.05
15:12:30|19282.24
15:12:32|19280.72
15:12:34|19281.71
15:12:34|19281.58
15:12:35|19278.48
15:12:36|19278.7
15:12:37|19278.96
15:12:38|19279.24
15:12:39|19277.
15:12:40|19277.41
15:12:41|19277.01
15:12:42|19278.36
15:12:43|19276.94
15:12:45|19277.2
15:12:45|19275.7
15:12:46|19274.98
15:12:47|19278.36
15:12:48|19278.35
15:12:49|19279.24
15:12:50|19279.17
15:12:51|19279.09
15:12:52|19279.
15:12:53|19281.19
15:12:54|19282.5
15:12:56|19280.4
15:12:56|19277.67
15:12:57|19277.
15:12:58|19276.88
15:12:59|19277.62
15:13:01|19275.59
15:13:01|19276.11
15:13:03|19276.72
15:13:04|19276.72
15:13:05|19275.2
15:13:06|19275.89
15:13:08|19276.89
15:13:08|19275.52
15:13:09|19274.37
15:13:11|19274.68
15:13:12|19273.05
15:13:13|19274.62
15:13:14|19275.75
15:13:16|19275.96
15:13:16|19276.12
15:13:18|19276.17
15:13:19|19277.49
15:13:20|19276.75
15:13:22|19278.28
15:13:22|19278.85
15:13:24|19277.36
15:13:25|19278.01
15:13:26|19279.47
15:13:27|19279.89
15:13:29|19279.47
15:13:30|19280.23
15:13:30|19280.8
15:13:31|19280.68
15:13:33|19280.12
15:13:34|19280.12
15:13:35|19280.73
15:13:36|19282.75
15:13:36|19282.05
15:13:37|19282.54
15:13:38|19283.33
15:13:39|19284.08
15:13:41|19283.25
15:13:42|19283.24
15:13:43|19282.72
15:13:43|19283.25
15:13:45|19283.25
15:13:46|19281.98
15:13:47|19281.08
15:13:48|19281.39
15:13:49|19282.16
15:13:50|19281.01
15:13:51|19283.55
15:13:52|19282.16
15:13:53|19280.91
15:13:54|19279.76
15:13:55|19280.
15:13:56|19279.97
15:13:57|19279.74
15:13:58|19282.6
15:13:59|19282.27
15:14:00|19279.23
15:14:02|19278.47
15:14:03|19280.
15:14:05|19282.5
15:14:05|19282.5
15:14:07|19284.03
15:14:08|19281.68
15:14:09|19282.18
15:14:10|19279.99
15:14:11|19281.79
15:14:13|19279.43
15:14:14|19279.2
15:14:16|19278.05
15:14:16|19276.
15:14:18|19279.24
15:14:19|19278.89
15:14:20|19280.
15:14:21|19282.82
15:14:22|19281.47
15:14:23|19281.19
15:14:24|19282.31
15:14:24|19279.87
15:14:25|19281.6
15:14:27|19280.15
15:14:28|19278.55
15:14:30|19279.98
15:14:30|19281.58
15:14:32|19279.18
15:14:32|19281.
15:14:34|19282.5
15:14:35|19280.09
15:14:36|19282.09
15:14:36|19285.39
15:14:38|19287.84
15:14:39|19286.59
15:14:40|19284.69
15:14:40|19285.
15:14:41|19282.02
15:14:43|19282.98
15:14:43|19281.2
15:14:44|19283.2
15:14:46|19282.25
15:14:47|19282.52
15:14:47|19285.14
15:14:49|19280.87
15:14:50|19280.55
15:14:51|19281.95
15:14:52|19281.55
15:14:53|19283.01
15:14:54|19283.43
15:14:55|19283.68
15:14:56|19284.03
15:14:57|19284.62
15:14:58|19284.61
15:14:59|19285.37
15:15:00|19286.61
15:15:01|19285.61
15:15:02|19281.89
15:15:03|19278.37
15:15:04|19277.8
15:15:05|19279.88
15:15:06|19280.45
15:15:07|19277.34
15:15:08|19278.64
15:15:09|19279.41
15:15:10|19280.15
15:15:12|19280.8
15:15:13|19280.29
15:15:14|19280.99
15:15:16|19282.96
15:15:16|19283.16
15:15:17|19281.18
15:15:19|19281.44
15:15:20|19281.83
15:15:22|19285.04
15:15:22|19287.45
15:15:23|19286.56
15:15:24|19284.01
15:15:26|19284.54
15:15:27|19285.25
15:15:29|19285.74
15:15:30|19286.03
15:15:31|19286.31
15:15:32|19286.31
15:15:34|19286.46
15:15:34|19287.42
15:15:35|19288.46
15:15:36|19284.43
15:15:38|19287.62
15:15:39|19285.86
15:15:40|19286.33
15:15:41|19289.25
15:15:42|19285.41
15:15:43|19286.7
15:15:44|19286.9
15:15:45|19286.42
15:15:46|19286.72
15:15:47|19283.94
15:15:48|19286.61
15:15:49|19287.13
15:15:50|19286.
15:15:52|19283.45
15:15:52|19284.27
15:15:54|19283.02
15:15:54|19283.
15:15:56|19278.6
15:15:56|19279.26
15:15:57|19277.68
15:15:59|19279.71
15:16:00|19279.88
15:16:01|19277.65
15:16:01|19275.41
15:16:03|19274.97
15:16:04|19275.1
15:16:05|19276.98
15:16:06|19276.27
15:16:07|19277.36
15:16:08|19282.02
15:16:09|19279.48
15:16:10|19280.12
15:16:11|19281.77
15:16:12|19280.61
15:16:14|19280.04
15:16:15|19281.3
15:16:16|19282.97
15:16:18|19283.17
15:16:19|19282.6
15:16:20|19280.
15:16:21|19278.48
15:16:21|19279.4
15:16:22|19282.05
15:16:24|19281.21
15:16:24|19281.54
15:16:26|19281.41
15:16:27|19281.22
15:16:27|19281.22
15:16:29|19280.1
15:16:29|19279.81
15:16:30|19280.74
15:16:31|19278.57
15:16:32|19274.9
15:16:33|19272.85
15:16:34|19273.75
15:16:36|19274.1
15:16:37|19274.1
15:16:37|19275.52
15:16:39|19275.52
15:16:39|19273.43
15:16:40|19274.46
15:16:42|19275.34
15:16:42|19273.83
15:16:44|19276.19
15:16:44|19276.44
15:16:46|19275.93
15:16:46|19276.73
15:16:47|19276.45
15:16:49|19279.96
15:16:49|19277.76
15:16:51|19279.05
15:16:52|19283.21
15:16:53|19281.96
15:16:55|19285.6
15:16:55|19283.55
15:16:57|19283.55
15:16:58|19284.25
15:16:59|19286.58
15:16:59|19285.44
15:17:01|19284.9
15:17:02|19287.75
15:17:03|19290.2
15:17:04|19291.77
15:17:05|19289.06
15:17:06|19290.18
15:17:07|19290.72
15:17:08|19288.41
15:17:09|19291.22
15:17:10|19291.64
15:17:11|19294.45
15:17:13|19292.17
15:17:13|19293.
15:17:15|19294.3
15:17:16|19294.08
15:17:17|19292.87
15:17:19|19291.45
15:17:20|19294.4
15:17:21|19293.39
15:17:23|19293.44
15:17:23|19294.88
15:17:24|19293.9
15:17:25|19291.73
15:17:26|19293.63
15:17:27|19293.61
15:17:28|19294.14
15:17:30|19292.71
15:17:30|19292.88
15:17:31|19295.98
15:17:32|19293.57
15:17:34|19291.47
15:17:35|19294.04
15:17:36|19291.61
15:17:37|19293.05
15:17:38|19292.66
15:17:39|19294.05
15:17:40|19293.84
15:17:41|19293.85
15:17:42|19293.86
15:17:43|19294.58
15:17:44|19295.61
15:17:45|19295.75
15:17:46|19295.88
15:17:47|19296.74
15:17:48|19293.39
15:17:49|19295.72
15:17:50|19295.72
15:17:51|19296.19
15:17:52|19296.4
15:17:53|19297.28
15:17:54|19295.19
15:17:55|19295.66
15:17:56|19296.84
15:17:57|19295.66
15:17:58|19296.07
15:17:59|19293.
15:18:00|19293.44
15:18:01|19289.53
15:18:02|19288.27
15:18:03|19289.59
15:18:04|19290.49
15:18:05|19289.65
15:18:06|19289.9
15:18:07|19285.65
15:18:08|19283.17
15:18:10|19283.96
15:18:11|19284.22
15:18:11|19283.34
15:18:13|19282.98
15:18:14|19281.54
15:18:16|19282.57
15:18:17|19282.57
15:18:18|19284.92
15:18:19|19283.17
15:18:20|19283.18
15:18:21|19283.97
15:18:22|19284.61
15:18:23|19283.6
15:18:24|19283.62
15:18:25|19284.13
15:18:26|19284.66
15:18:27|19283.83
15:18:28|19282.89
15:18:29|19282.45
15:18:30|19283.64
15:18:32|19282.65
15:18:33|19282.73
15:18:34|19281.73
15:18:35|19283.91
15:18:36|19281.56
15:18:37|19281.68
15:18:38|19281.15
15:18:38|19281.
15:18:39|19281.
15:18:41|19277.06
15:18:42|19279.89
15:18:43|19279.5
15:18:43|19278.37
15:18:45|19279.
15:18:45|19278.19
15:18:46|19277.87
15:18:48|19280.99
15:18:48|19277.94
15:18:49|19277.41
15:18:51|19278.83
15:18:52|19279.98
15:18:52|19279.13
15:18:53|19279.13
15:18:55|19277.57
15:18:55|19278.15
15:18:57|19277.
15:18:58|19277.87
15:18:58|19278.08
15:19:00|19277.
15:19:01|19277.96
15:19:02|19278.08
15:19:03|19278.59
15:19:03|19278.59
15:19:04|19281.65
15:19:06|19282.98
15:19:07|19282.61
15:19:07|19281.38
15:19:09|19281.21
15:19:10|19281.63
15:19:10|19281.14
15:19:12|19282.51
15:19:13|19282.
15:19:14|19282.68
15:19:15|19282.68
15:19:17|19281.22
15:19:18|19281.11
15:19:19|19281.74
15:19:20|19282.83
15:19:21|19282.85
15:19:22|19282.83
15:19:24|19281.71
15:19:25|19282.7
15:19:26|19282.11
15:19:27|19283.18
15:19:28|19282.12
15:19:30|19280.29
15:19:31|19280.44
15:19:31|19281.26
15:19:33|19279.35
15:19:33|19281.71
15:19:34|19281.75
15:19:35|19281.69
15:19:36|19278.64
15:19:37|19279.58
15:19:39|19278.39
15:19:40|19279.42
15:19:41|19278.32
15:19:42|19276.98
15:19:43|19276.38
15:19:44|19277.02
15:19:45|19277.88
15:19:46|19277.58
15:19:47|19278.87
15:19:48|19278.6
15:19:49|19276.32
15:19:51|19274.24
15:19:51|19273.87
15:19:53|19275.52
15:19:53|19276.78
15:19:55|19276.74
15:19:55|19276.48
15:19:57|19275.34
15:19:58|19274.65
15:19:59|19276.04
15:20:00|19273.96
15:20:01|19275.25
15:20:03|19274.22
15:20:04|19273.29
15:20:06|19274.71
15:20:07|19274.
15:20:08|19274.83
15:20:09|19271.21
15:20:10|19271.19
15:20:11|19269.2
15:20:12|19269.05
15:20:13|19268.38
15:20:14|19267.76
15:20:16|19268.34
15:20:17|19269.63
15:20:18|19269.41
15:20:20|19269.7
15:20:21|19272.15
15:20:23|19271.78
15:20:23|19271.28
15:20:25|19270.32
15:20:25|19270.76
15:20:26|19269.76
15:20:27|19272.6
15:20:28|19273.07
15:20:30|19271.39
15:20:31|19271.82
15:20:32|19272.51
15:20:33|19271.93
15:20:34|19271.62
15:20:35|19271.51
15:20:36|19272.65
15:20:38|19273.32
15:20:38|19274.24
15:20:40|19276.23
15:20:40|19275.34
15:20:42|19274.94
15:20:43|19275.37
15:20:44|19276.9
15:20:44|19274.23
15:20:45|19275.
15:20:46|19277.
15:20:48|19276.05
15:20:48|19276.77
15:20:50|19279.44
15:20:50|19277.98
15:20:52|19277.35
15:20:52|19277.57
15:20:54|19279.35
15:20:54|19279.14
15:20:56|19278.21
15:20:57|19283.93
15:20:58|19285.57
15:20:59|19286.09
15:21:00|19286.66
15:21:01|19283.66
15:21:02|19287.55
15:21:03|19284.69
15:21:05|19290.
15:21:06|19289.65
15:21:07|19289.51
15:21:08|19292.66
15:21:09|19291.07
15:21:10|19291.81
15:21:12|19291.78
15:21:12|19292.39
15:21:14|19290.72
15:21:15|19288.65
15:21:16|19289.5
15:21:17|19290.26
15:21:19|19287.79
15:21:19|19287.78
15:21:21|19288.67
15:21:23|19287.95
15:21:24|19287.34
15:21:25|19290.01
15:21:25|19290.02
15:21:26|19289.18
15:21:28|19289.58
15:21:29|19291.93
15:21:30|19290.76
15:21:31|19290.41
15:21:33|19291.42
15:21:33|19291.
15:21:34|19291.96
15:21:36|19292.43
15:21:36|19293.74
15:21:37|19289.82
15:21:39|19291.42
15:21:39|19293.02
15:21:41|19289.43
15:21:43|19289.49
15:21:44|19290.98
15:21:45|19292.
15:21:46|19293.31
15:21:47|19297.62
15:21:48|19296.73
15:21:49|19297.18
15:21:50|19297.05
15:21:51|19298.09
15:21:52|19296.33
15:21:53|19296.02
15:21:55|19295.48
15:21:55|19294.82
15:21:57|19293.68
15:21:58|19297.28
15:21:59|19299.48
15:21:59|19295.32
15:22:00|19298.7
15:22:02|19298.67
15:22:03|19296.83
15:22:04|19297.01
15:22:05|19295.82
15:22:05|19295.37
15:22:06|19300.74
15:22:07|19301.56
15:22:08|19305.41
15:22:09|19306.22
15:22:10|19307.69
15:22:12|19310.85
15:22:12|19312.38
15:22:14|19311.78
15:22:15|19314.41
15:22:17|19311.37
15:22:18|19313.66
15:22:18|19312.63
15:22:19|19312.16
15:22:21|19313.45
15:22:22|19312.
15:22:23|19311.95
15:22:23|19311.95
15:22:25|19313.09
15:22:26|19313.09
15:22:26|19312.31
15:22:27|19310.92
15:22:29|19309.91
15:22:31|19312.82
15:22:31|19311.97
15:22:33|19308.23
15:22:35|19305.28
15:22:35|19306.05
15:22:36|19305.41
15:22:37|19305.41
15:22:38|19303.41
15:22:39|19305.13
15:22:40|19305.92
15:22:41|19308.22
15:22:42|19306.21
15:22:43|19306.08
15:22:44|19305.35
15:22:45|19308.04
15:22:46|19309.09
15:22:47|19307.51
15:22:48|19308.
15:22:49|19310.14
15:22:50|19312.67
15:22:51|19307.82
15:22:52|19306.16
15:22:53|19306.05
15:22:54|19307.1
15:22:55|19307.15
15:22:56|19305.65
15:22:57|19307.01
15:22:58|19308.05
15:22:59|19307.38
15:23:00|19306.23
15:23:01|19305.
15:23:03|19305.85
15:23:04|19304.38
15:23:05|19304.24
15:23:06|19303.75
15:23:07|19304.71
15:23:08|19307.08
15:23:09|19306.56
15:23:10|19308.15
15:23:11|19309.37
15:23:11|19307.33
15:23:13|19307.33
15:23:14|19307.64
15:23:14|19306.96
15:23:16|19307.29
15:23:17|19310.28
15:23:18|19306.63
15:23:19|19305.81
15:23:20|19305.7
15:23:22|19306.71
15:23:22|19307.2
15:23:23|19306.71
15:23:24|19303.41
15:23:25|19301.38
15:23:26|19298.
15:23:27|19301.59
15:23:28|19300.89
15:23:29|19303.07
15:23:30|19303.09
15:23:31|19304.78
15:23:32|19305.02
15:23:33|19305.33
15:23:34|19306.21
15:23:35|19307.24
15:23:36|19306.5
15:23:38|19306.37
15:23:39|19306.17
15:23:39|19305.41
15:23:41|19305.35
15:23:42|19304.81
15:23:43|19306.24
15:23:44|19305.74
15:23:45|19307.35
15:23:46|19306.39
15:23:47|19306.59
15:23:48|19309.02
15:23:50|19311.14
15:23:50|19311.14
15:23:51|19312.85
15:23:52|19311.45
15:23:53|19313.81
15:23:54|19314.29
15:23:55|19314.51
15:23:56|19314.89
15:23:58|19313.96
15:23:58|19313.76
15:23:59|19314.13
15:24:00|19313.75
15:24:01|19314.89
15:24:02|19315.89
15:24:03|19314.69
15:24:04|19312.41
15:24:05|19312.78
15:24:06|19314.38
15:24:07|19314.52
15:24:08|19313.12
15:24:09|19312.73
15:24:10|19313.43
15:24:12|19312.57
15:24:13|19312.
15:24:14|19310.71
15:24:14|19308.59
15:24:15|19309.01
15:24:17|19310.13
15:24:18|19309.98
15:24:19|19310.24
15:24:21|19311.52
15:24:21|19310.28
15:24:23|19310.73
15:24:24|19310.84
15:24:25|19311.26
15:24:27|19309.54
15:24:27|19309.92
15:24:29|19307.77
15:24:29|19308.45
15:24:30|19309.27
15:24:32|19309.59
15:24:33|19310.63
15:24:34|19309.63
15:24:35|19308.3
15:24:37|19309.55
15:24:37|19309.55
15:24:38|19310.26
15:24:39|19310.93
15:24:41|19312.18
15:24:42|19310.99
15:24:43|19309.61
15:24:44|19310.05
15:24:45|19311.19
15:24:46|19312.02
15:24:47|19310.96
15:24:48|19310.96
15:24:49|19311.21
15:24:50|19309.99
15:24:51|19310.34
15:24:52|19309.42
15:24:53|19311.21
15:24:54|19309.89
15:24:55|19310.67
15:24:56|19311.23
15:24:57|19312.17
15:24:58|19312.99
15:24:59|19311.37
15:25:00|19313.01
15:25:01|19313.23
15:25:02|19312.26
15:25:03|19310.59
15:25:05|19308.71
15:25:05|19306.99
15:25:07|19309.64
15:25:08|19310.03
15:25:09|19308.49
15:25:10|19308.4
15:25:11|19308.18
15:25:12|19307.23
15:25:13|19309.53
15:25:14|19309.53
15:25:15|19307.38
15:25:16|19307.51
15:25:17|19308.11
15:25:18|19305.73
15:25:19|19306.22
15:25:21|19305.85
15:25:21|19305.76
15:25:22|19304.89
15:25:24|19302.63
15:25:24|19305.85
15:25:26|19305.17
15:25:27|19303.89
15:25:27|19305.85
15:25:29|19306.37
15:25:30|19305.84
15:25:31|19304.68
15:25:32|19303.6
15:25:33|19302.65
15:25:34|19304.13
15:25:35|19300.44
15:25:36|19300.61
15:25:37|19300.99
15:25:38|19300.79
15:25:39|19301.16
15:25:40|19302.31
15:25:41|19301.83
15:25:42|19299.33
15:25:43|19298.15
15:25:44|19298.9
15:25:46|19299.67
15:25:47|19299.57
15:25:48|19301.95
15:25:49|19298.65
15:25:50|19298.62
15:25:51|19298.62
15:25:52|19298.82
15:25:52|19300.21
15:25:54|19299.57
15:25:55|19299.59
15:25:56|19299.29
15:25:57|19299.29
15:25:58|19300.26
15:25:59|19299.06
15:26:00|19299.45
15:26:01|19299.18
15:26:02|19299.61
15:26:03|19299.57
15:26:04|19302.28
15:26:05|19303.79
15:26:06|19303.94
15:26:07|19303.94
15:26:08|19303.17
15:26:09|19303.22
15:26:10|19302.24
15:26:11|19303.27
15:26:12|19305.
15:26:13|19302.37
15:26:14|19301.83
15:26:15|19301.83
15:26:16|19301.71
15:26:17|19302.
15:26:18|19301.07
15:26:19|19300.4
15:26:20|19302.29
15:26:22|19302.12
15:26:23|19301.11
15:26:25|19301.02
15:26:26|19301.44
15:26:28|19300.96
15:26:28|19300.98
15:26:29|19298.33
15:26:30|19299.58
15:26:31|19300.66
15:26:32|19302.57
15:26:33|19300.73
15:26:34|19300.02
15:26:35|19296.97
15:26:36|19296.05
15:26:38|19297.
15:26:38|19297.55
15:26:39|19297.82
15:26:40|19297.
15:26:42|19296.59
15:26:43|19296.51
15:26:44|19295.37
15:26:44|19295.75
15:26:47|19292.24
15:26:47|19293.96
15:26:48|19293.6
15:26:49|19294.61
15:26:50|19295.
15:26:51|19295.22
15:26:52|19295.94
15:26:53|19296.9
15:26:54|19299.06
15:26:55|19299.93
15:26:57|19299.84
15:26:57|19299.88
15:26:59|19296.74
15:26:59|19298.28
15:27:01|19295.61
15:27:01|19295.83
15:27:03|19295.21
15:27:04|19294.11
15:27:05|19294.22
15:27:06|19294.46
15:27:07|19293.2
15:27:08|19294.27
15:27:09|19292.47
15:27:10|19294.57
15:27:11|19294.29
15:27:12|19294.39
15:27:13|19294.39
15:27:14|19294.29
15:27:17|19299.47
15:27:18|19297.23
15:27:19|19297.8
15:27:19|19297.6
15:27:21|19296.21
15:27:22|19296.92
15:27:22|19296.91
15:27:25|19296.22
15:27:26|19295.66
15:27:26|19295.66
15:27:28|19299.75
15:27:29|19297.97
15:27:29|19298.18
15:27:30|19298.18
15:27:32|19300.25
15:27:33|19300.25
15:27:35|19298.83
15:27:35|19298.83
15:27:36|19298.95
15:27:37|19300.
15:27:39|19303.67
15:27:40|19302.43
15:27:42|19299.19
15:27:42|19299.67
15:27:44|19300.59
15:27:45|19299.68
15:27:46|19300.35
15:27:46|19299.82
15:27:47|19298.53
15:27:48|19300.54
15:27:49|19297.7
15:27:51|19296.23
15:27:52|19297.02
15:27:53|19295.61
15:27:53|19296.62
15:27:54|19296.16
15:27:56|19299.45
15:27:57|19299.67
15:27:58|19301.42
15:27:59|19301.34
15:28:00|19300.67
15:28:01|19296.77
15:28:02|19298.15
15:28:03|19298.21
15:28:04|19296.62
15:28:05|19295.42
15:28:06|19297.2
15:28:07|19296.98
15:28:08|19297.76
15:28:09|19298.96
15:28:10|19299.27
15:28:11|19301.25
15:28:12|19297.23
15:28:13|19298.01
15:28:14|19295.95
15:28:15|19297.25
15:28:16|19297.32
15:28:17|19297.3
15:28:19|19298.27
15:28:20|19296.56
15:28:21|19296.6
15:28:22|19295.11
15:28:24|19293.11
15:28:25|19293.12
15:28:27|19294.45
15:28:27|19295.54
15:28:29|19297.54
15:28:30|19296.63
15:28:31|19295.33
15:28:32|19297.29
15:28:34|19297.05
15:28:34|19297.54
15:28:35|19296.33
15:28:36|19296.77
15:28:38|19296.58
15:28:39|19297.19
15:28:40|19296.07
15:28:41|19296.41
15:28:42|19295.22
15:28:43|19295.58
15:28:44|19296.47
15:28:45|19296.47
15:28:46|19294.72
15:28:47|19294.75
15:28:48|19293.96
15:28:49|19294.78
15:28:50|19295.58
15:28:51|19296.93
15:28:52|19296.64
15:28:53|19295.44
15:28:54|19295.26
15:28:55|19294.76
15:28:56|19295.1
15:28:57|19296.13
15:28:58|19294.63
15:28:59|19293.57
15:29:00|19294.07
15:29:01|19291.3
15:29:02|19291.42
15:29:03|19290.67
15:29:04|19291.06
15:29:05|19291.3
15:29:06|19290.7
15:29:07|19290.64
15:29:08|19289.85
15:29:09|19289.11
15:29:10|19290.43
15:29:11|19287.41
15:29:12|19287.16
15:29:13|19288.26
15:29:15|19286.61
15:29:16|19288.53
15:29:17|19288.52
15:29:18|19286.32
15:29:19|19285.68
15:29:20|19286.63
15:29:21|19288.93
15:29:22|19288.73
15:29:23|19289.87
15:29:25|19291.43
15:29:25|19290.99
15:29:26|19289.88
15:29:28|19291.52
15:29:28|19290.54
15:29:30|19290.32
15:29:31|19289.07
15:29:33|19289.69
15:29:33|19290.54
15:29:34|19285.79
15:29:35|19290.53
15:29:36|19289.29
15:29:37|19287.72
15:29:38|19286.48
15:29:39|19286.27
15:29:40|19285.44
15:29:42|19284.52
15:29:42|19285.
15:29:43|19285.36
15:29:45|19285.
15:29:45|19287.09
15:29:47|19285.25
15:29:48|19284.
15:29:49|19284.57
15:29:50|19282.1
15:29:51|19284.23
15:29:52|19283.51
15:29:53|19283.51
15:29:54|19283.33
15:29:55|19284.6
15:29:56|19281.22
15:29:57|19283.6
15:29:58|19284.8
15:29:59|19283.93
15:30:00|19284.44
15:30:01|19283.25
15:30:02|19285.52
15:30:03|19285.16
15:30:04|19287.21
15:30:05|19289.78
15:30:07|19289.1
15:30:07|19290.45
15:30:08|19290.5
15:30:09|19289.34
15:30:10|19290.82
15:30:11|19290.69
15:30:12|19290.71
15:30:13|19292.85
15:30:14|19291.13
15:30:15|19290.7
15:30:16|19288.3
15:30:17|19287.85
15:30:18|19287.78
15:30:19|19286.35
15:30:20|19287.17
15:30:21|19287.17
15:30:23|19285.82
15:30:24|19285.4
15:30:26|19285.3
15:30:26|19285.42
15:30:28|19283.82
15:30:29|19283.81
15:30:30|19283.
15:30:31|19282.07
15:30:31|19282.03
15:30:34|19282.31
15:30:34|19281.58
15:30:35|19281.87
15:30:36|19279.76
15:30:38|19279.51
15:30:39|19280.26
15:30:40|19280.82
15:30:42|19281.02
15:30:43|19280.98
15:30:45|19281.47
15:30:46|19281.47
15:30:47|19281.35
15:30:48|19282.94
15:30:49|19281.75
15:30:50|19282.88
15:30:51|19282.88
15:30:51|19282.94
15:30:53|19283.39
15:30:54|19283.39
15:30:56|19285.57
15:30:57|19283.71
15:30:58|19284.9
15:31:00|19284.68
15:31:00|19284.71
15:31:01|19283.2
15:31:02|19285.
15:31:03|19284.06
15:31:04|19286.3
15:31:05|19283.17
15:31:07|19285.5
15:31:08|19285.52
15:31:08|19284.1
15:31:10|19284.1
15:31:11|19286.32
15:31:12|19290.9
15:31:13|19289.22
15:31:14|19289.92
15:31:15|19288.39
15:31:16|19288.43
15:31:17|19288.39
15:31:18|19288.98
15:31:19|19289.78
15:31:20|19287.07
15:31:21|19287.96
15:31:22|19288.45
15:31:23|19288.97
15:31:24|19289.23
15:31:25|19289.26
15:31:26|19288.51
15:31:27|19288.45
15:31:28|19287.49
15:31:30|19286.48
15:31:30|19290.34
15:31:31|19286.54
15:31:32|19287.81
15:31:33|19283.7
15:31:35|19285.05
15:31:36|19285.51
15:31:37|19284.28
15:31:38|19285.58
15:31:40|19285.5
15:31:41|19286.57
15:31:42|19286.89
15:31:42|19286.84
15:31:43|19286.56
15:31:44|19285.02
15:31:45|19286.69
15:31:47|19286.69
15:31:48|19286.69
15:31:49|19284.88
15:31:49|19283.74
15:31:51|19282.7
15:31:51|19282.7
15:31:53|19282.82
15:31:53|19283.04
15:31:54|19282.86
15:31:55|19282.88
15:31:56|19283.22
15:31:58|19285.54
15:31:59|19288.3
15:32:00|19285.65
15:32:01|19286.12
15:32:02|19286.47
15:32:03|19283.39
15:32:04|19282.7
15:32:05|19281.65
15:32:06|19281.72
15:32:07|19281.55
15:32:08|19281.55
15:32:09|19282.69
15:32:10|19282.46
15:32:11|19283.
15:32:12|19282.85
15:32:13|19284.89
15:32:14|19286.3
15:32:15|19285.82
15:32:16|19284.
15:32:18|19285.57
15:32:18|19285.57
15:32:20|19285.57
15:32:20|19285.9
15:32:21|19285.41
15:32:22|19285.41
15:32:24|19285.28
15:32:24|19285.57
15:32:25|19285.71
15:32:27|19287.
15:32:29|19286.44
15:32:30|19285.89
15:32:31|19286.28
15:32:33|19287.7
15:32:34|19286.91
15:32:34|19287.6
15:32:36|19288.01
15:32:36|19289.6
15:32:38|19289.93
15:32:39|19289.93
15:32:40|19292.44
15:32:41|19296.21
15:32:42|19294.31
15:32:43|19292.77
15:32:44|19292.77
15:32:45|19292.31
15:32:46|19293.64
15:32:47|19294.25
15:32:48|19295.77
15:32:49|19294.69
15:32:50|19294.82
15:32:51|19293.36
15:32:52|19292.87
15:32:53|19290.85
15:32:54|19289.03
15:32:55|19287.51
15:32:56|19286.65
15:32:57|19289.4
15:32:58|19289.
15:32:59|19290.39
15:33:00|19289.51
15:33:01|19288.01
15:33:02|19289.15
15:33:03|19288.76
15:33:05|19288.14
15:33:05|19288.57
15:33:06|19288.98
15:33:07|19291.44
15:33:08|19291.74
15:33:10|19291.76
15:33:12|19292.3
15:33:12|19292.31
15:33:13|19293.58
15:33:15|19291.78
15:33:16|19291.34
15:33:17|19289.37
15:33:18|19289.78
15:33:19|19289.57
15:33:20|19289.49
15:33:21|19288.54
15:33:22|19287.61
15:33:23|19287.49
15:33:24|19287.95
15:33:25|19288.55
15:33:26|19288.11
15:33:27|19287.96
15:33:28|19290.15
15:33:29|19288.99
15:33:31|19291.17
15:33:32|19293.48
15:33:33|19294.99
15:33:34|19294.69
15:33:36|19293.92
15:33:37|19294.45
15:33:37|19293.67
15:33:39|19295.66
15:33:40|19293.84
15:33:42|19293.52
15:33:42|19293.67
15:33:44|19293.54
15:33:45|19293.17
15:33:46|19293.57
15:33:47|19294.67
15:33:48|19297.26
15:33:49|19296.09
15:33:50|19296.42
15:33:51|19296.06
15:33:52|19296.2
15:33:54|19297.11
15:33:55|19297.75
15:33:56|19297.84
15:33:57|19297.04
15:33:58|19296.69
15:33:59|19296.48
15:34:00|19297.59
15:34:01|19296.8
15:34:02|19296.
15:34:03|19296.
15:34:04|19296.
15:34:05|19295.58
15:34:06|19294.93
15:34:07|19294.85
15:34:08|19294.85
15:34:10|19294.66
15:34:11|19294.49
15:34:11|19295.25
15:34:13|19295.39
15:34:13|19294.15
15:34:14|19295.17
15:34:16|19292.91
15:34:16|19292.95
15:34:18|19290.
15:34:19|19290.38
15:34:20|19291.14
15:34:21|19291.18
15:34:21|19291.12
15:34:23|19290.02
15:34:24|19290.35
15:34:24|19289.01
15:34:26|19287.6
15:34:26|19289.08
15:34:28|19288.
15:34:29|19289.64
15:34:30|19291.
15:34:31|19295.14
15:34:32|19294.72
15:34:33|19292.81
15:34:34|19292.81
15:34:35|19293.89
15:34:36|19295.93
15:34:37|19296.08
15:34:38|19297.61
15:34:40|19297.9
15:34:41|19298.64
15:34:42|19296.79
15:34:42|19296.79
15:34:43|19297.71
15:34:44|19297.38
15:34:45|19297.38
15:34:47|19301.16
15:34:47|19301.59
15:34:48|19301.8
15:34:50|19301.82
15:34:50|19301.71
15:34:52|19301.72
15:34:52|19301.82
15:34:54|19302.09
15:34:55|19301.88
15:34:55|19302.38
15:34:56|19304.12
15:34:57|19301.77
15:34:58|19303.92
15:34:59|19302.49
15:35:00|19302.94
15:35:01|19302.41
15:35:02|19302.
15:35:03|19301.71
15:35:05|19302.12
15:35:05|19306.
15:35:07|19304.12
15:35:08|19305.23
15:35:09|19304.
15:35:10|19306.86
15:35:11|19306.86
15:35:12|19308.
15:35:13|19308.28
15:35:14|19309.04
15:35:15|19306.64
15:35:16|19306.02
15:35:17|19305.44
15:35:18|19306.53
15:35:19|19306.27
15:35:20|19306.22
15:35:21|19306.12
15:35:22|19306.14
15:35:23|19306.59
15:35:24|19306.89
15:35:26|19306.37
15:35:26|19306.24
15:35:27|19307.
15:35:29|19307.33
15:35:30|19303.99
15:35:32|19302.78
15:35:33|19301.59
15:35:34|19300.3
15:35:35|19295.29
15:35:35|19297.2
15:35:36|19297.32
15:35:38|19297.32
15:35:39|19297.19
15:35:39|19295.
15:35:40|19291.74
15:35:41|19292.07
15:35:42|19290.47
15:35:43|19293.17
15:35:45|19293.67
15:35:46|19291.94
15:35:48|19293.92
15:35:49|19294.16
15:35:50|19294.03
15:35:51|19291.74
15:35:52|19292.79
15:35:53|19292.3
15:35:54|19294.92
15:35:55|19293.63
15:35:56|19294.98
15:35:58|19292.51
15:35:59|19292.34
15:35:59|19293.86
15:36:00|19291.79
15:36:02|19291.36
15:36:03|19292.64
15:36:04|19289.17
15:36:04|19289.56
15:36:06|19289.53
15:36:06|19289.51
15:36:08|19287.87
15:36:09|19287.86
15:36:10|19288.9
15:36:11|19288.03
15:36:12|19287.35
15:36:13|19287.34
15:36:14|19290.62
15:36:15|19287.77
15:36:16|19289.12
15:36:17|19289.47
15:36:18|19288.72
15:36:19|19287.75
15:36:20|19289.23
15:36:22|19290.07
15:36:22|19289.86
15:36:23|19289.16
15:36:25|19290.85
15:36:26|19292.89
15:36:28|19290.94
15:36:29|19290.18
15:36:30|19290.76
15:36:31|19288.47
15:36:33|19285.01
15:36:33|19284.85
15:36:34|19286.58
15:36:36|19283.48
15:36:38|19285.57
15:36:38|19286.54
15:36:40|19287.08
15:36:41|19286.35
15:36:41|19284.07
15:36:42|19285.25
15:36:43|19285.74
15:36:45|19285.92
15:36:46|19286.49
15:36:47|19286.49
15:36:48|19286.9
15:36:49|19286.
15:36:50|19289.55
15:36:51|19289.03
15:36:52|19287.39
15:36:53|19287.62
15:36:54|19285.56
15:36:55|19285.57
15:36:56|19286.7
15:36:57|19285.97
15:36:58|19286.31
15:36:59|19286.31
15:37:01|19286.02
15:37:01|19287.
15:37:02|19285.86
15:37:03|19285.
15:37:05|19286.73
15:37:06|19286.16
15:37:07|19287.69
15:37:08|19285.95
15:37:09|19285.95
15:37:10|19285.69
15:37:11|19282.16
15:37:12|19284.34
15:37:13|19284.31
15:37:14|19284.17
15:37:15|19284.12
15:37:16|19284.84
15:37:17|19283.47
15:37:18|19283.67
15:37:19|19282.57
15:37:20|19282.56
15:37:21|19283.69
15:37:22|19283.48
15:37:23|19282.97
15:37:24|19284.14
15:37:25|19284.06
15:37:26|19283.
15:37:27|19282.16
15:37:28|19283.37
15:37:29|19284.44
15:37:30|19284.41
15:37:31|19284.22
15:37:33|19284.
15:37:34|19284.08
15:37:36|19282.16
15:37:37|19282.16
15:37:38|19283.31
15:37:39|19282.65
15:37:40|19282.5
15:37:41|19282.43
15:37:42|19280.52
15:37:43|19276.57
15:37:44|19281.15
15:37:45|19279.21
15:37:46|19281.37
15:37:47|19281.36
15:37:48|19281.96
15:37:49|19278.96
15:37:50|19283.83
15:37:51|19282.
15:37:52|19283.13
15:37:53|19282.24
15:37:54|19281.39
15:37:55|19283.36
15:37:56|19282.46
15:37:57|19283.85
15:37:58|19283.84
15:37:59|19281.2
15:38:00|19280.
15:38:01|19280.38
15:38:02|19280.03
15:38:03|19278.01
15:38:04|19280.39
15:38:05|19282.37
15:38:06|19285.
15:38:08|19285.29
15:38:08|19287.89
15:38:09|19286.49
15:38:10|19286.59
15:38:12|19284.34
15:38:12|19285.66
15:38:13|19285.41
15:38:14|19283.59
15:38:16|19284.36
15:38:17|19284.45
15:38:19|19283.59
15:38:19|19283.59
15:38:20|19283.92
15:38:21|19284.89
15:38:22|19284.89
15:38:23|19286.76
15:38:24|19286.77
15:38:26|19285.19
15:38:27|19285.06
15:38:28|19285.17
15:38:29|19289.84
15:38:31|19288.1
15:38:32|19287.87
15:38:33|19290.34
15:38:34|19290.79
15:38:35|19290.32
15:38:36|19291.18
15:38:38|19291.21
15:38:40|19290.79
15:38:40|19290.78
15:38:42|19289.07
15:38:43|19288.84
15:38:44|19284.54
15:38:45|19285.83
15:38:46|19286.08
15:38:46|19285.02
15:38:48|19283.86
15:38:48|19282.92
15:38:50|19285.3
15:38:51|19284.43
15:38:51|19284.43
15:38:53|19284.42
15:38:54|19281.81
15:38:55|19282.39
15:38:56|19284.3
15:38:57|19281.77
15:38:57|19281.56
15:38:59|19281.38
15:38:59|19281.54
15:39:01|19281.63
15:39:02|19279.6
15:39:02|19279.97
15:39:04|19279.07
15:39:04|19277.38
15:39:05|19277.14
15:39:07|19274.25
15:39:08|19274.43
15:39:09|19273.71
15:39:10|19271.11
15:39:11|19272.34
15:39:12|19271.75
15:39:13|19270.77
15:39:14|19270.42
15:39:15|19270.86
15:39:16|19271.01
15:39:17|19266.
15:39:18|19270.77
15:39:19|19270.26
15:39:20|19269.24
15:39:21|19270.44
15:39:22|19269.99
15:39:24|19272.6
15:39:26|19270.55
15:39:26|19271.36
15:39:27|19269.86
15:39:28|19271.03
15:39:29|19271.59
15:39:30|19271.39
15:39:31|19271.26
15:39:33|19270.58
15:39:33|19270.49
15:39:35|19269.36
15:39:37|19268.91
15:39:37|19267.25
15:39:38|19266.65
15:39:39|19267.43
15:39:40|19267.44
15:39:41|19267.04
15:39:42|19265.82
15:39:43|19266.7
15:39:44|19267.85
15:39:45|19267.64
15:39:47|19267.16
15:39:48|19262.
15:39:49|19264.53
15:39:50|19262.24
15:39:52|19261.49
15:39:53|19262.99
15:39:53|19263.89
15:39:54|19266.15
15:39:55|19268.58
15:39:56|19265.02
15:39:57|19267.92
15:39:58|19269.78
15:39:59|19270.79
15:40:00|19270.15
15:40:01|19271.21
15:40:02|19270.18
15:40:03|19272.1
15:40:04|19270.46
15:40:05|19270.36
15:40:06|19268.7
15:40:07|19265.05
15:40:08|19265.14
15:40:09|19264.77
15:40:10|19265.42
15:40:11|19266.95
15:40:12|19267.
15:40:13|19266.3
15:40:14|19268.29
15:40:15|19267.25
15:40:17|19266.53
15:40:17|19265.
15:40:19|19264.89
15:40:20|19267.6
15:40:21|19266.76
15:40:22|19266.37
15:40:23|19268.22
15:40:23|19268.65
15:40:25|19267.16
15:40:25|19268.4
15:40:27|19268.4
15:40:28|19269.55
15:40:29|19267.28
15:40:30|19266.25
15:40:31|19265.81
15:40:32|19266.21
15:40:33|19269.11
15:40:33|19267.15
15:40:36|19267.98
15:40:36|19267.32
15:40:37|19267.7
15:40:38|19267.68
15:40:39|19265.88
15:40:41|19263.1
15:40:42|19265.75
15:40:43|19260.3
15:40:44|19260.75
15:40:45|19259.18
15:40:45|19257.19
15:40:46|19261.31
15:40:49|19260.75
15:40:50|19259.47
15:40:51|19261.49
15:40:52|19264.06
15:40:53|19265.1
15:40:54|19263.94
15:40:56|19261.59
15:40:57|19260.6
15:40:57|19260.79
15:40:59|19259.25
15:40:59|19260.72
15:41:01|19261.08
15:41:01|19260.3
15:41:03|19261.87
15:41:04|19260.45
15:41:04|19248.56
15:41:06|19248.24
15:41:07|19249.29
15:41:07|19248.32
15:41:08|19248.5
15:41:09|19245.6
15:41:11|19248.14
15:41:12|19246.82
15:41:12|19246.
15:41:13|19245.75
15:41:15|19246.99
15:41:16|19247.24
15:41:17|19245.59
15:41:18|19245.95
15:41:18|19244.24
15:41:19|19244.55
15:41:20|19245.57
15:41:21|19244.33
15:41:23|19243.26
15:41:24|19245.98
15:41:25|19245.
15:41:26|19245.34
15:41:27|19246.86
15:41:29|19250.48
15:41:29|19249.27
15:41:31|19249.76
15:41:32|19249.76
15:41:33|19249.76
15:41:34|19247.83
15:41:36|19245.61
15:41:37|19244.96
15:41:39|19244.96
15:41:40|19244.96
15:41:40|19242.63
15:41:42|19242.49
15:41:44|19242.28
15:41:44|19242.63
15:41:45|19243.27
15:41:47|19243.
15:41:48|19243.02
15:41:48|19244.34
15:41:50|19244.9
15:41:51|19245.19
15:41:51|19243.87
15:41:53|19244.08
15:41:53|19243.29
15:41:56|19246.83
15:41:56|19246.99
15:41:57|19246.38
15:41:58|19246.13
15:41:59|19246.12
15:42:00|19246.13
15:42:01|19244.14
15:42:02|19244.15
15:42:03|19242.66
15:42:04|19242.08
15:42:05|19241.37
15:42:06|19242.64
15:42:07|19241.88
15:42:08|19243.63
15:42:10|19246.69
15:42:10|19247.18
15:42:12|19246.55
15:42:13|19245.61
15:42:14|19246.54
15:42:15|19248.96
15:42:16|19248.41
15:42:17|19248.42
15:42:18|19248.4
15:42:19|19247.25
15:42:20|19247.22
15:42:21|19245.76
15:42:22|19245.89
15:42:23|19246.65
15:42:24|19245.11
15:42:25|19246.
15:42:26|19246.05
15:42:28|19244.33
15:42:29|19245.13
15:42:29|19244.57
15:42:30|19244.57
15:42:31|19244.28
15:42:33|19244.81
15:42:33|19244.8
15:42:34|19244.49
15:42:35|19244.68
15:42:37|19244.4
15:42:38|19243.94
15:42:39|19242.75
15:42:40|19243.98
15:42:41|19244.8
15:42:42|19244.39
15:42:44|19241.56
15:42:45|19241.31
15:42:46|19240.57
15:42:46|19242.75
15:42:48|19241.62
15:42:49|19241.57
15:42:50|19241.
15:42:51|19241.59
15:42:52|19241.26
15:42:53|19241.
15:42:54|19241.57
15:42:55|19240.37
15:42:56|19239.68
15:42:57|19239.16
15:42:58|19239.75
15:42:59|19236.66
15:43:00|19233.89
15:43:01|19237.12
15:43:02|19235.42
15:43:03|19235.51
15:43:04|19238.07
15:43:05|19238.97
15:43:07|19235.
15:43:08|19235.4
15:43:09|19234.62
15:43:09|19234.63
15:43:11|19233.85
15:43:12|19236.08
15:43:13|19236.38
15:43:14|19234.
15:43:15|19236.74
15:43:16|19238.65
15:43:17|19238.31
15:43:17|19246.42
15:43:19|19247.09
15:43:20|19245.16
15:43:21|19243.92
15:43:22|19244.52
15:43:23|19244.59
15:43:23|19245.88
15:43:24|19244.51
15:43:26|19245.8
15:43:27|19244.52
15:43:27|19244.17
15:43:29|19249.44
15:43:30|19250.18
15:43:31|19249.01
15:43:33|19250.
15:43:33|19249.37
15:43:34|19250.16
15:43:35|19251.
15:43:37|19254.04
15:43:39|19252.96
15:43:39|19253.19
15:43:40|19253.08
15:43:41|19254.58
15:43:42|19251.46
15:43:43|19253.05
15:43:44|19252.89
15:43:45|19252.7
15:43:47|19252.99
15:43:48|19250.64
15:43:48|19250.64
15:43:50|19250.51
15:43:51|19250.97
15:43:51|19252.59
15:43:52|19252.43
15:43:53|19255.8
15:43:56|19256.54
15:43:57|19257.47
15:43:57|19256.95
15:43:58|19254.32
15:43:59|19252.23
15:44:00|19254.57
15:44:01|19253.86
15:44:02|19254.23
15:44:03|19254.02
15:44:04|19253.59
15:44:05|19252.69
15:44:06|19251.72
15:44:07|19251.16
15:44:08|19249.2
15:44:09|19249.93
15:44:10|19252.32
15:44:11|19253.04
15:44:13|19253.1
15:44:14|19254.26
15:44:15|19257.24
15:44:15|19255.15
15:44:17|19255.2
15:44:18|19256.78
15:44:19|19254.86
15:44:20|19252.38
15:44:21|19251.81
15:44:22|19252.72
15:44:22|19252.23
15:44:25|19253.5
15:44:25|19251.79
15:44:27|19253.14
15:44:27|19251.43
15:44:28|19251.15
15:44:29|19252.33
15:44:30|19253.74
15:44:31|19253.15
15:44:33|19252.82
15:44:33|19253.52
15:44:35|19252.75
15:44:36|19254.4
15:44:36|19253.9
15:44:38|19253.48
15:44:40|19251.63
15:44:40|19252.18
15:44:42|19251.72
15:44:42|19251.26
15:44:43|19249.32
15:44:45|19250.75
15:44:46|19248.22
15:44:47|19248.51
15:44:48|19250.73
15:44:49|19250.2
15:44:50|19251.74
15:44:51|19244.36
15:44:52|19245.93
15:44:53|19246.36
15:44:54|19245.91
15:44:55|19245.65
15:44:56|19246.98
15:44:57|19247.25
15:44:58|19245.91
15:44:59|19244.73
15:45:01|19247.56
15:45:02|19246.78
15:45:03|19247.42
15:45:03|19245.02
15:45:04|19245.37
15:45:05|19243.99
15:45:07|19249.96
15:45:07|19250.73
15:45:08|19251.02
15:45:10|19250.03
15:45:11|19250.72
15:45:12|19249.14
15:45:13|19248.67
15:45:14|19248.23
15:45:15|19249.8
15:45:16|19250.54
15:45:17|19251.48
15:45:18|19251.63
15:45:20|19252.66
15:45:20|19252.66
15:45:22|19250.79
15:45:23|19249.25
15:45:24|19248.1
15:45:25|19248.55
15:45:25|19248.18
15:45:27|19246.14
15:45:28|19248.65
15:45:28|19250.25
15:45:30|19249.37
15:45:31|19249.53
15:45:32|19249.99
15:45:33|19250.42
15:45:34|19251.63
15:45:36|19249.71
15:45:36|19250.15
15:45:37|19253.21
15:45:39|19252.29
15:45:40|19254.9
15:45:42|19248.39
15:45:42|19248.9
15:45:43|19247.89
15:45:44|19248.09
15:45:45|19247.85
15:45:46|19248.07
15:45:47|19248.01
15:45:48|19246.12
15:45:49|19246.56
15:45:50|19248.46
15:45:51|19246.77
15:45:53|19248.16
15:45:54|19248.68
15:45:55|19248.12
15:45:56|19246.41
15:45:57|19245.01
15:45:58|19245.41
15:45:59|19246.01
15:46:00|19243.94
15:46:00|19243.62
15:46:02|19243.23
15:46:03|19244.67
15:46:05|19240.7
15:46:05|19239.72
15:46:06|19238.35
15:46:07|19237.72
15:46:08|19236.28
15:46:09|19235.04
15:46:11|19238.37
15:46:11|19238.67
15:46:12|19239.17
15:46:13|19237.95
15:46:14|19238.28
15:46:15|19236.02
15:46:16|19239.04
15:46:17|19239.24
15:46:18|19237.09
15:46:19|19238.85
15:46:20|19239.76
15:46:21|19239.02
15:46:22|19243.24
15:46:23|19243.93
15:46:24|19245.31
15:46:25|19246.05
15:46:27|19245.69
15:46:28|19242.89
15:46:29|19242.78
15:46:30|19245.28
15:46:31|19245.19
15:46:32|19245.17
15:46:33|19243.8
15:46:34|19244.81
15:46:35|19241.64
15:46:36|19242.56
15:46:37|19242.01
15:46:39|19242.
15:46:40|19235.33
15:46:42|19234.26
15:46:42|19237.88
15:46:44|19240.36
15:46:46|19238.37
15:46:46|19239.41
15:46:48|19240.26
15:46:49|19239.58
15:46:50|19239.53
15:46:51|19241.13
15:46:52|19242.78
15:46:53|19243.13
15:46:54|19243.77
15:46:55|19241.8
15:46:56|19236.63
15:46:57|19234.86
15:46:58|19235.87
15:46:59|19238.42
15:47:00|19237.87
15:47:01|19235.87
15:47:02|19233.82
15:47:04|19235.34
15:47:04|19237.45
15:47:06|19236.86
15:47:06|19231.99
15:47:07|19234.11
15:47:09|19231.65
15:47:10|19231.64
15:47:11|19242.4
15:47:12|19241.95
15:47:14|19241.41
15:47:14|19242.64
15:47:15|19238.45
15:47:16|19240.
15:47:17|19240.5
15:47:18|19238.55
15:47:20|19237.28
15:47:20|19237.41
15:47:21|19237.25
15:47:22|19236.58
15:47:23|19237.84
15:47:24|19236.6
15:47:25|19237.19
15:47:26|19236.74
15:47:27|19236.54
15:47:28|19238.95
15:47:29|19238.14
15:47:30|19236.58
15:47:31|19238.19
15:47:32|19239.04
15:47:33|19238.24
15:47:34|19238.04
15:47:35|19236.71
15:47:36|19236.55
15:47:37|19236.
15:47:38|19237.23
15:47:39|19237.57
15:47:40|19236.96
15:47:41|19237.05
15:47:43|19236.65
15:47:44|19243.56
15:47:45|19241.98
15:47:46|19240.1
15:47:47|19237.72
15:47:48|19236.52
15:47:49|19235.09
15:47:50|19229.04
15:47:52|19230.09
15:47:52|19229.02
15:47:54|19229.92
15:47:55|19230.97
15:47:55|19230.28
15:47:56|19231.24
15:47:57|19231.46
15:47:59|19231.88
15:48:00|19232.87
15:48:01|19232.85
15:48:03|19237.14
15:48:04|19236.46
15:48:04|19237.05
15:48:05|19238.23
15:48:07|19237.51
15:48:08|19239.33
15:48:09|19240.98
15:48:10|19240.83
15:48:12|19241.42
15:48:12|19241.87
15:48:14|19242.66
15:48:15|19242.19
15:48:16|19240.76
15:48:16|19242.61
15:48:18|19241.03
15:48:19|19245.
15:48:19|19245.32
15:48:21|19242.61
15:48:22|19244.87
15:48:23|19244.57
15:48:24|19245.56
15:48:24|19246.17
15:48:25|19246.63
15:48:26|19245.
15:48:27|19245.59
15:48:29|19245.
15:48:29|19245.02
15:48:30|19246.28
15:48:31|19245.13
15:48:32|19245.
15:48:34|19247.08
15:48:35|19246.82
15:48:36|19251.04
15:48:37|19251.51
15:48:38|19251.53
15:48:39|19252.76
15:48:40|19252.98
15:48:41|19251.99
15:48:43|19253.
15:48:43|19251.34
15:48:45|19251.95
15:48:46|19251.77
15:48:47|19252.59
15:48:48|19253.01
15:48:49|19254.61
15:48:50|19252.67
15:48:51|19254.86
15:48:52|19253.91
15:48:53|19253.13
15:48:54|19254.
15:48:55|19255.5
15:48:56|19254.56
15:48:58|19253.5
15:48:59|19255.51
15:49:00|19256.19
15:49:01|19253.95
15:49:02|19254.19
15:49:03|19256.01
15:49:04|19251.64
15:49:05|19254.22
15:49:06|19254.85
15:49:07|19254.85
15:49:08|19254.78
15:49:09|19252.46
15:49:10|19253.52
15:49:11|19256.16
15:49:12|19252.75
15:49:13|19254.69
15:49:14|19255.44
15:49:15|19257.75
15:49:16|19256.
15:49:17|19258.73
15:49:18|19259.57
15:49:19|19261.16
15:49:20|19259.15
15:49:21|19260.71
15:49:22|19261.48
15:49:23|19262.01
15:49:24|19265.37
15:49:25|19262.95
15:49:26|19264.68
15:49:27|19264.66
15:49:28|19265.28
15:49:29|19264.67
15:49:30|19265.52
15:49:31|19265.19
15:49:32|19266.74
15:49:33|19264.6
15:49:34|19262.96
15:49:35|19265.72
15:49:36|19265.36
15:49:37|19265.88
15:49:38|19265.95
15:49:39|19267.67
15:49:40|19265.82
15:49:41|19265.82
15:49:42|19267.5
15:49:43|19269.84
15:49:44|19269.81
15:49:45|19268.22
15:49:46|19268.78
15:49:47|19270.89
15:49:48|19270.89
15:49:49|19269.
15:49:50|19270.48
15:49:51|19270.02
15:49:52|19272.48
15:49:53|19273.68
15:49:54|19273.81
15:49:55|19275.62
15:49:56|19275.89
15:49:57|19275.3
15:49:59|19276.79
15:49:59|19274.59
15:50:00|19275.39
15:50:01|19275.81
15:50:02|19274.14
15:50:03|19274.9
15:50:05|19273.35
15:50:06|19274.52
15:50:07|19273.
15:50:07|19272.2
15:50:09|19269.6
15:50:10|19270.65
15:50:10|19271.35
15:50:11|19269.35
15:50:12|19268.63
15:50:14|19268.07
15:50:15|19268.39
15:50:15|19266.05
15:50:17|19266.57
15:50:18|19266.25
15:50:19|19265.8
15:50:19|19263.98
15:50:20|19266.25
15:50:22|19266.51
15:50:23|19265.26
15:50:23|19265.4
15:50:25|19265.82
15:50:26|19266.
15:50:26|19266.86
15:50:28|19267.
15:50:28|19267.52
15:50:30|19271.03
15:50:31|19273.
15:50:32|19270.11
15:50:33|19269.65
15:50:34|19268.
15:50:35|19269.22
15:50:36|19266.2
15:50:37|19269.72
15:50:38|19266.41
15:50:39|19269.87
15:50:40|19268.73
15:50:41|19268.84
15:50:42|19270.33
15:50:43|19270.82
15:50:45|19269.71
15:50:46|19270.6
15:50:46|19270.37
15:50:48|19271.82
15:50:48|19274.24
15:50:49|19275.
15:50:51|19276.78
15:50:52|19291.15
15:50:53|19292.05
15:50:53|19289.51
15:50:55|19288.43
15:50:56|19289.82
15:50:57|19291.51
15:50:58|19292.35
15:50:59|19291.02
15:51:00|19289.9
15:51:01|19289.59
15:51:02|19288.08
15:51:03|19289.6
15:51:05|19288.75
15:51:06|19289.31
15:51:06|19283.66
15:51:08|19286.2
15:51:08|19283.69
15:51:09|19285.96
15:51:10|19287.3
15:51:12|19285.92
15:51:13|19285.67
15:51:14|19285.77
15:51:15|19286.3
15:51:16|19285.98
15:51:18|19285.32
15:51:18|19284.99
15:51:19|19283.46
15:51:20|19286.42
15:51:21|19286.49
15:51:22|19286.29
15:51:25|19285.41
15:51:25|19283.99
15:51:26|19283.93
15:51:27|19284.92
15:51:28|19283.77
15:51:29|19284.43
15:51:30|19281.19
15:51:31|19282.12
15:51:32|19281.59
15:51:33|19282.43
15:51:34|19281.39
15:51:35|19281.35
15:51:37|19287.18
15:51:38|19286.74
15:51:39|19287.32
15:51:40|19288.98
15:51:42|19289.71
15:51:42|19289.28
15:51:43|19288.59
15:51:45|19290.11
15:51:46|19291.35
15:51:47|19292.53
15:51:48|19290.86
15:51:48|19290.8
15:51:51|19293.61
15:51:51|19296.42
15:51:52|19294.73
15:51:53|19298.68
15:51:55|19300.14
15:51:55|19301.07
15:51:57|19301.04
15:51:57|19299.16
15:51:59|19301.56
15:52:01|19300.41
15:52:01|19298.18
15:52:02|19295.56
15:52:04|19293.98
15:52:05|19293.35
15:52:07|19291.34
15:52:07|19292.06
15:52:08|19287.36
15:52:09|19287.61
15:52:10|19288.67
15:52:11|19287.36
15:52:12|19286.56
15:52:14|19287.61
15:52:15|19287.76
15:52:16|19285.1
15:52:17|19286.15
15:52:18|19286.27
15:52:19|19285.98
15:52:19|19287.96
15:52:21|19287.3
15:52:22|19286.
15:52:23|19286.
15:52:23|19287.28
15:52:25|19287.29
15:52:26|19289.56
15:52:27|19289.56
15:52:28|19286.09
15:52:29|19287.16
15:52:30|19289.
15:52:31|19292.72
15:52:31|19293.63
15:52:33|19290.71
15:52:34|19292.04
15:52:34|19290.25
15:52:36|19290.37
15:52:37|19291.94
15:52:38|19293.09
15:52:39|19291.29
15:52:39|19292.44
15:52:41|19292.05
15:52:41|19294.08
15:52:43|19293.07
15:52:44|19292.41
15:52:44|19292.18
15:52:45|19293.32
15:52:48|19293.49
15:52:49|19295.09
15:52:51|19290.8
15:52:51|19291.76
15:52:52|19293.71
15:52:53|19298.45
15:52:54|19296.72
15:52:56|19296.3
15:52:57|19295.24
15:52:58|19295.32
15:52:59|19297.25
15:53:00|19296.23
15:53:01|19294.94
15:53:02|19295.42
15:53:04|19295.31
15:53:04|19294.88
15:53:05|19294.13
15:53:07|19294.69
15:53:07|19290.
15:53:09|19293.22
15:53:11|19289.59
15:53:11|19288.51
15:53:12|19289.05
15:53:13|19290.9
15:53:14|19289.88
15:53:15|19291.99
15:53:16|19292.99
15:53:17|19292.85
15:53:18|19292.73
15:53:19|19292.74
15:53:20|19291.89
15:53:22|19291.58
15:53:22|19291.58
15:53:23|19291.85
15:53:24|19288.79
15:53:25|19290.63
15:53:26|19290.21
15:53:27|19290.6
15:53:28|19290.6
15:53:29|19290.6
15:53:30|19289.26
15:53:31|19286.57
15:53:32|19288.59
15:53:33|19287.84
15:53:34|19286.57
15:53:36|19288.57
15:53:36|19286.58
15:53:37|19286.
15:53:39|19287.51
15:53:40|19287.83
15:53:40|19286.
15:53:42|19285.75
15:53:42|19287.27
15:53:43|19286.25
15:53:45|19285.17
15:53:46|19283.58
15:53:48|19284.68
15:53:49|19284.65
15:53:50|19285.24
15:53:50|19285.47
15:53:52|19284.14
15:53:52|19285.59
15:53:54|19285.59
15:53:55|19284.49
15:53:55|19286.08
15:53:57|19286.08
15:53:57|19286.08
15:53:58|19288.
15:54:00|19287.33
15:54:00|19287.53
15:54:02|19287.02
15:54:02|19284.98
15:54:04|19284.11
15:54:05|19285.62
15:54:06|19287.34
15:54:08|19289.05
15:54:09|19289.49
15:54:10|19290.36
15:54:11|19288.96
15:54:12|19287.6
15:54:13|19288.95
15:54:14|19286.6
15:54:15|19288.02
15:54:16|19286.11
15:54:17|19285.84
15:54:18|19285.
15:54:19|19284.46
15:54:20|19282.91
15:54:21|19283.5
15:54:22|19285.07
15:54:23|19285.18
15:54:25|19284.25
15:54:26|19285.35
15:54:26|19285.
15:54:28|19285.07
15:54:28|19285.95
15:54:30|19284.96
15:54:30|19284.75
15:54:31|19284.68
15:54:33|19285.68
15:54:34|19285.85
15:54:34|19285.85
15:54:35|19285.85
15:54:36|19285.34
15:54:38|19284.49
15:54:38|19285.35
15:54:39|19285.32
15:54:41|19286.
15:54:42|19286.38
15:54:42|19285.47
15:54:43|19285.47
15:54:44|19285.43
15:54:46|19283.87
15:54:46|19284.19
15:54:47|19285.
15:54:48|19283.5
15:54:49|19282.29
15:54:51|19280.58
15:54:52|19282.86
15:54:53|19283.05
15:54:54|19281.99
15:54:55|19285.49
15:54:56|19285.97
15:54:57|19286.24
15:54:58|19286.6
15:54:59|19285.85
15:55:00|19286.19
15:55:02|19286.54
15:55:03|19284.49
15:55:03|19284.48
15:55:05|19282.99
15:55:06|19284.
15:55:08|19286.94
15:55:08|19285.53
15:55:10|19285.23
15:55:10|19287.59
15:55:11|19287.57
15:55:12|19288.1
15:55:13|19288.1
15:55:14|19287.82
15:55:16|19288.35
15:55:17|19284.03
15:55:18|19284.2
15:55:19|19285.76
15:55:20|19286.77
15:55:21|19285.68
15:55:22|19284.92
15:55:23|19284.27
15:55:24|19285.26
15:55:25|19285.62
15:55:26|19284.59
15:55:27|19283.46
15:55:28|19282.83
15:55:29|19282.25
15:55:30|19281.85
15:55:31|19280.52
15:55:32|19281.74
15:55:34|19279.76
15:55:34|19282.48
15:55:35|19281.37
15:55:36|19280.72
15:55:38|19282.25
15:55:39|19285.63
15:55:39|19284.04
15:55:40|19285.62
15:55:41|19286.
15:55:42|19284.18
15:55:44|19284.16
15:55:44|19284.05
15:55:46|19282.72
15:55:47|19283.93
15:55:47|19282.33
15:55:49|19282.34
15:55:51|19282.81
15:55:52|19282.
15:55:52|19283.07
15:55:53|19284.36
15:55:55|19284.86
15:55:56|19284.05
15:55:57|19283.9
15:55:58|19283.98
15:55:59|19283.18
15:56:00|19283.62
15:56:01|19283.97
15:56:02|19283.97
15:56:03|19282.14
15:56:05|19282.15
15:56:06|19282.81
15:56:06|19281.
15:56:08|19280.6
15:56:08|19280.89
15:56:09|19279.6
15:56:11|19279.6
15:56:12|19278.3
15:56:12|19278.59
15:56:14|19279.34
15:56:14|19279.57
15:56:16|19283.35
15:56:16|19286.08
15:56:17|19287.18
15:56:18|19285.26
15:56:20|19289.84
15:56:20|19289.54
15:56:22|19292.34
15:56:22|19290.
15:56:23|19291.63
15:56:24|19291.6
15:56:26|19291.6
15:56:26|19290.79
15:56:28|19289.39
15:56:29|19289.5
15:56:29|19290.87
15:56:30|19290.8
15:56:32|19292.62
15:56:32|19292.65
15:56:34|19292.01
15:56:34|19293.65
15:56:36|19292.63
15:56:37|19292.65
15:56:38|19294.84
15:56:38|19294.69
15:56:39|19293.43
15:56:41|19293.98
15:56:42|19293.41
15:56:43|19292.8
15:56:44|19294.19
15:56:45|19294.22
15:56:47|19294.04
15:56:47|19293.93
15:56:49|19293.
15:56:50|19291.96
15:56:51|19291.5
15:56:53|19293.61
15:56:54|19293.93
15:56:55|19292.4
15:56:57|19291.92
15:56:58|19292.46
15:56:59|19292.02
15:56:59|19291.23
15:57:01|19291.99
15:57:02|19291.67
15:57:02|19293.24
15:57:03|19293.63
15:57:04|19293.93
15:57:06|19294.92
15:57:07|19295.06
15:57:08|19294.02
15:57:09|19296.26
15:57:10|19293.84
15:57:11|19292.49
15:57:12|19293.79
15:57:14|19294.85
15:57:15|19294.76
15:57:16|19293.09
15:57:16|19294.92
15:57:18|19294.42
15:57:19|19293.38
15:57:20|19293.99
15:57:21|19294.64
15:57:22|19294.65
15:57:23|19296.83
15:57:24|19297.21
15:57:25|19296.2
15:57:26|19296.85
15:57:27|19295.
15:57:28|19295.72
15:57:29|19295.47
15:57:31|19295.89
15:57:31|19297.58
15:57:32|19296.49
15:57:33|19296.87
15:57:34|19296.32
15:57:36|19295.68
15:57:37|19295.43
15:57:38|19294.7
15:57:39|19293.91
15:57:39|19294.03
15:57:40|19294.34
15:57:41|19294.28
15:57:42|19293.75
15:57:44|19294.37
15:57:45|19294.65
15:57:46|19295.87
15:57:46|19296.03
15:57:48|19295.01
15:57:49|19293.81
15:57:49|19293.41
15:57:51|19291.91
15:57:52|19291.06
15:57:54|19291.23
15:57:54|19291.23
15:57:56|19292.81
15:57:58|19291.82
15:57:58|19291.68
15:57:59|19291.68
15:58:00|19288.94
15:58:02|19289.71
15:58:04|19288.68
15:58:05|19287.53
15:58:06|19288.62
15:58:07|19289.52
15:58:09|19289.33
15:58:09|19289.09
15:58:11|19288.03
15:58:12|19287.23
15:58:12|19287.1
15:58:14|19287.77
15:58:14|19287.01
15:58:15|19287.06
15:58:17|19287.98
15:58:17|19287.52
15:58:19|19287.29
15:58:20|19286.8
15:58:20|19286.34
15:58:21|19287.35
15:58:23|19284.95
15:58:23|19285.
15:58:24|19283.31
15:58:26|19284.68
15:58:26|19282.58
15:58:27|19282.9
15:58:29|19285.97
15:58:29|19284.3
15:58:30|19286.43
15:58:32|19284.85
15:58:33|19282.51
15:58:34|19286.02
15:58:34|19284.22
15:58:35|19285.
15:58:36|19284.62
15:58:38|19284.27
15:58:39|19282.72
15:58:39|19284.07
15:58:40|19284.02
15:58:41|19282.89
15:58:43|19277.66
15:58:45|19278.72
15:58:45|19280.01
15:58:47|19280.17
15:58:48|19279.92
15:58:49|19279.92
15:58:50|19278.47
15:58:51|19280.2
15:58:52|19279.18
15:58:53|19277.86
15:58:54|19280.19
15:58:55|19279.82
15:58:56|19280.67
15:58:58|19280.3
15:58:59|19281.7
15:59:00|19279.32
15:59:01|19280.03
15:59:02|19279.34
15:59:04|19276.59
15:59:05|19277.55
15:59:06|19277.75
15:59:07|19278.86
15:59:09|19276.32
15:59:10|19276.09
15:59:11|19278.62
15:59:12|19276.3
15:59:13|19276.73
15:59:14|19276.72
15:59:15|19276.72
15:59:15|19276.72
15:59:17|19276.72
15:59:18|19275.11
15:59:19|19272.54
15:59:19|19270.19
15:59:21|19270.45
15:59:21|19271.45
15:59:23|19271.45
15:59:24|19270.
15:59:25|19271.31
15:59:26|19269.8
15:59:27|19269.4
15:59:28|19270.09
15:59:28|19270.94
15:59:30|19270.09
15:59:31|19271.28
15:59:32|19270.16
15:59:33|19270.63
15:59:34|19270.68
15:59:35|19268.56
15:59:36|19270.8
15:59:37|19270.8
15:59:38|19271.18
15:59:39|19271.75
15:59:40|19271.78
15:59:41|19269.04
15:59:42|19269.81
15:59:43|19268.04
15:59:45|19268.23
15:59:46|19269.39
15:59:47|19268.41
15:59:48|19268.53
15:59:49|19269.19
15:59:50|19269.05
15:59:51|19269.15
15:59:53|19268.81
15:59:54|19268.78
15:59:55|19268.35
15:59:56|19268.55
15:59:57|19268.06
15:59:58|19268.65
16:00:00|19269.5
16:00:01|19269.01
16:00:02|19269.55
16:00:03|19269.33
16:00:03|19269.73
16:00:05|19269.99
16:00:06|19269.
16:00:07|19269.
16:00:08|19268.54
16:00:09|19270.53
16:00:10|19270.54
16:00:12|19270.4
16:00:13|19269.49
16:00:14|19267.74
16:00:15|19265.39
16:00:17|19265.23
16:00:18|19265.05
16:00:19|19265.82
16:00:19|19264.8
16:00:21|19262.75
16:00:21|19263.
16:00:22|19262.82
16:00:24|19263.48
16:00:25|19264.07
16:00:26|19265.18
16:00:27|19265.86
16:00:28|19268.09
16:00:29|19268.04
16:00:30|19266.78
16:00:31|19267.19
16:00:32|19267.81
16:00:34|19267.94
16:00:34|19267.
16:00:35|19266.57
16:00:36|19266.11
16:00:37|19273.59
16:00:38|19273.77
16:00:39|19273.44
16:00:40|19272.98
16:00:41|19272.47
16:00:43|19271.37
16:00:44|19272.89
16:00:46|19275.35
16:00:46|19276.3
16:00:47|19276.95
16:00:48|19276.86
16:00:49|19276.31
16:00:50|19277.91
16:00:51|19278.14
16:00:52|19278.13
16:00:54|19277.97
16:00:55|19276.56
16:00:56|19276.57
16:00:57|19276.89
16:00:58|19277.35
16:00:59|19277.06
16:01:00|19278.72
16:01:02|19279.89
16:01:02|19278.56
16:01:03|19278.79
16:01:04|19278.71
16:01:06|19276.13
16:01:07|19275.87
16:01:08|19276.93
16:01:09|19277.
16:01:10|19276.78
16:01:11|19278.02
16:01:12|19277.
16:01:14|19278.12
16:01:14|19278.12
16:01:15|19278.
16:01:16|19277.13
16:01:18|19279.35
16:01:18|19279.97
16:01:20|19281.9
16:01:21|19281.06
16:01:21|19282.22
16:01:23|19282.2
16:01:23|19281.18
16:01:25|19281.
16:01:26|19282.53
16:01:27|19282.68
16:01:28|19281.89
16:01:28|19283.48
16:01:30|19281.77
16:01:31|19281.84
16:01:32|19282.22
16:01:33|19286.33
16:01:34|19283.66
16:01:36|19284.33
16:01:36|19282.28
16:01:37|19280.54
16:01:38|19281.75
16:01:40|19282.26
16:01:40|19283.29
16:01:41|19281.73
16:01:42|19281.81
16:01:43|19283.16
16:01:44|19284.45
16:01:45|19283.78
16:01:46|19283.29
16:01:48|19281.29
16:01:48|19282.44
16:01:49|19282.81
16:01:50|19281.36
16:01:51|19280.8
16:01:52|19282.06
16:01:53|19278.28
16:01:55|19280.09
16:01:56|19282.21
16:01:58|19280.45
16:01:58|19280.6
16:01:59|19280.58
16:02:00|19280.57
16:02:02|19280.48
16:02:03|19278.71
16:02:04|19279.28
16:02:04|19278.73
16:02:07|19280.06
16:02:07|19280.06
16:02:09|19278.62
16:02:10|19278.62
16:02:11|19281.19
16:02:12|19280.7
16:02:13|19280.97
16:02:14|19282.36
16:02:14|19281.36
16:02:16|19282.22
16:02:17|19279.99
16:02:18|19279.
16:02:19|19279.89
16:02:19|19279.83
16:02:21|19280.68
16:02:22|19280.68
16:02:24|19276.93
16:02:24|19278.5
16:02:25|19275.84
16:02:26|19273.08
16:02:27|19274.48
16:02:28|19274.
16:02:29|19274.01
16:02:30|19273.14
16:02:31|19272.65
16:02:32|19272.04
16:02:33|19272.53
16:02:34|19272.53
16:02:35|19273.15
16:02:36|19274.
16:02:37|19276.08
16:02:38|19276.2
16:02:39|19274.27
16:02:40|19276.05
16:02:41|19272.88
16:02:42|19273.75
16:02:43|19273.72
16:02:44|19273.72
16:02:45|19275.03
16:02:46|19273.96
16:02:47|19273.52
16:02:48|19272.7
16:02:49|19273.8
16:02:50|19273.99
16:02:51|19272.76
16:02:52|19272.76
16:02:53|19272.74
16:02:55|19275.29
16:02:57|19275.55
16:02:57|19274.86
16:02:58|19274.66
16:02:59|19273.08
16:03:00|19273.35
16:03:01|19273.2
16:03:03|19273.29
16:03:04|19273.36
16:03:06|19272.29
16:03:06|19272.3
16:03:07|19272.56
16:03:08|19273.23
16:03:09|19272.5
16:03:10|19274.17
16:03:11|19272.21
16:03:12|19273.58
16:03:13|19273.29
16:03:14|19272.74
16:03:15|19273.59
16:03:16|19272.52
16:03:17|19273.03
16:03:18|19273.25
16:03:19|19272.56
16:03:20|19271.26
16:03:22|19271.36
16:03:22|19270.82
16:03:24|19270.62
16:03:25|19271.
16:03:25|19271.03
16:03:27|19270.95
16:03:28|19270.85
16:03:29|19270.41
16:03:30|19268.63
16:03:31|19270.71
16:03:32|19269.29
16:03:33|19271.72
16:03:33|19272.68
16:03:35|19272.6
16:03:36|19271.04
16:03:37|19272.26
16:03:38|19272.51
16:03:39|19272.18
16:03:40|19272.53
16:03:41|19272.53
16:03:41|19273.15
16:03:43|19271.98
16:03:43|19271.53
16:03:45|19273.09
16:03:46|19272.62
16:03:47|19271.
16:03:47|19271.06
16:03:49|19271.81
16:03:50|19272.61
16:03:51|19272.04
16:03:52|19272.92
16:03:53|19274.77
16:03:54|19272.62
16:03:56|19272.46
16:03:57|19276.09
16:03:58|19275.54
16:03:59|19277.36
16:04:00|19275.5
16:04:01|19274.44
16:04:02|19274.
16:04:03|19272.62
16:04:04|19273.41
16:04:05|19273.84
16:04:06|19272.81
16:04:08|19273.73
16:04:08|19276.06
16:04:09|19275.61
16:04:10|19275.57
16:04:11|19274.69
16:04:12|19277.72
16:04:13|19275.88
16:04:14|19274.34
16:04:15|19275.69
16:04:16|19277.83
16:04:17|19277.46
16:04:18|19276.82
16:04:19|19276.83
16:04:20|19280.24
16:04:21|19280.02
16:04:22|19277.
16:04:23|19276.96
16:04:24|19277.06
16:04:25|19277.47
16:04:26|19277.46
16:04:27|19277.68
16:04:28|19279.11
16:04:29|19278.45
16:04:30|19279.2
16:04:32|19277.92
16:04:33|19277.08
16:04:34|19278.66
16:04:35|19278.2
16:04:36|19278.2
16:04:37|19277.02
16:04:37|19275.53
16:04:39|19276.
16:04:40|19275.39
16:04:41|19275.14
16:04:42|19276.37
16:04:42|19276.37
16:04:44|19275.45
16:04:45|19277.53
16:04:45|19278.65
16:04:47|19279.
16:04:48|19278.94
16:04:50|19279.25
16:04:50|19279.25
16:04:51|19277.47
16:04:52|19276.98
16:04:53|19278.29
16:04:54|19278.72
16:04:55|19278.9
16:04:57|19280.04
16:04:59|19279.68
16:05:00|19280.7
16:05:01|19279.69
16:05:03|19278.42
16:05:03|19277.73
16:05:05|19277.74
16:05:05|19279.69
16:05:08|19279.1
16:05:09|19279.54
16:05:10|19282.36
16:05:11|19281.68
16:05:12|19281.68
16:05:12|19281.68
16:05:14|19283.99
16:05:15|19284.12
16:05:15|19285.64
16:05:16|19284.56
16:05:18|19284.37
16:05:19|19285.94
16:05:20|19284.82
16:05:20|19285.8
16:05:21|19285.78
16:05:22|19286.39
16:05:24|19286.64
16:05:25|19287.27
16:05:26|19287.69
16:05:26|19287.69
16:05:28|19287.
16:05:28|19286.95
16:05:29|19287.32
16:05:31|19286.96
16:05:32|19288.92
16:05:32|19286.77
16:05:34|19286.79
16:05:35|19286.19
16:05:36|19286.19
16:05:37|19286.19
16:05:37|19286.07
16:05:39|19285.93
16:05:40|19284.47
16:05:41|19284.1
16:05:42|19283.11
16:05:43|19285.06
16:05:44|19286.76
16:05:45|19286.76
16:05:46|19285.49
16:05:46|19286.49
16:05:48|19286.76
16:05:49|19286.76
16:05:50|19286.44
16:05:51|19286.93
16:05:52|19286.35
16:05:53|19288.65
16:05:55|19287.21
16:05:56|19287.08
16:05:57|19287.75
16:05:58|19287.
16:05:59|19286.
16:06:00|19286.68
16:06:02|19279.59
16:06:03|19279.92
16:06:03|19279.72
16:06:05|19278.6
16:06:05|19279.41
16:06:07|19279.77
16:06:07|19279.59
16:06:08|19279.05
16:06:10|19277.22
16:06:10|19277.99
16:06:12|19277.34
16:06:13|19277.34
16:06:14|19277.71
16:06:15|19278.78
16:06:16|19278.78
16:06:17|19280.19
16:06:18|19277.05
16:06:19|19277.19
16:06:20|19277.75
16:06:21|19275.53
16:06:22|19276.01
16:06:23|19273.85
16:06:24|19274.59
16:06:26|19273.94
16:06:26|19271.86
16:06:28|19268.
16:06:29|19267.89
16:06:30|19268.68
16:06:31|19268.01
16:06:32|19266.15
16:06:33|19266.22
16:06:34|19261.39
16:06:35|19258.75
16:06:36|19263.48
16:06:37|19266.58
16:06:38|19265.12
16:06:39|19267.03
16:06:40|19267.75
16:06:41|19267.83
16:06:42|19268.71
16:06:44|19270.53
16:06:44|19269.01
16:06:45|19269.78
16:06:47|19271.4
16:06:47|19271.4
16:06:48|19273.15
16:06:50|19272.14
16:06:51|19272.51
16:06:52|19275.11
16:06:53|19271.61
16:06:55|19274.16
16:06:56|19274.22
16:06:56|19275.
16:06:57|19279.77
16:06:58|19276.75
16:07:00|19276.22
16:07:01|19275.16
16:07:02|19273.84
16:07:03|19270.09
16:07:03|19268.16
16:07:04|19269.73
16:07:05|19268.18
16:07:07|19264.02
16:07:09|19263.52
16:07:09|19264.99
16:07:11|19262.75
16:07:12|19263.66
16:07:13|19264.52
16:07:14|19261.8
16:07:15|19263.5
16:07:17|19262.29
16:07:17|19262.
16:07:19|19263.15
16:07:20|19262.28
16:07:20|19263.54
16:07:21|19264.
16:07:22|19261.41
16:07:24|19258.
16:07:26|19254.33
16:07:26|19257.12
16:07:28|19253.01
16:07:29|19256.08
16:07:30|19256.33
16:07:30|19257.83
16:07:31|19257.48
16:07:32|19254.43
16:07:34|19255.29
16:07:35|19254.59
16:07:35|19255.35
16:07:36|19256.04
16:07:38|19254.63
16:07:38|19255.51
16:07:40|19254.97
16:07:41|19255.99
16:07:41|19255.51
16:07:42|19253.82
16:07:43|19254.37
16:07:45|19256.15
16:07:45|19255.79
16:07:46|19254.77
16:07:47|19255.34
16:07:49|19255.97
16:07:50|19257.12
16:07:50|19256.51
16:07:52|19256.79
16:07:53|19255.53
16:07:54|19256.8
16:07:55|19255.71
16:07:56|19255.91
16:07:57|19255.91
16:07:59|19257.65
16:08:00|19257.48
16:08:01|19256.99
16:08:03|19253.78
16:08:04|19254.06
16:08:05|19253.18
16:08:06|19254.11
16:08:07|19249.01
16:08:08|19248.63
16:08:09|19248.87
16:08:10|19249.7
16:08:11|19245.79
16:08:12|19248.32
16:08:14|19244.16
16:08:15|19242.6
16:08:16|19242.33
16:08:17|19243.81
16:08:18|19242.
16:08:19|19242.64
16:08:20|19244.14
16:08:22|19243.32
16:08:23|19241.89
16:08:23|19240.96
16:08:25|19242.97
16:08:25|19242.19
16:08:26|19240.21
16:08:27|19241.69
16:08:29|19241.24
16:08:29|19241.61
16:08:31|19243.35
16:08:31|19242.73
16:08:32|19240.98
16:08:33|19240.
16:08:35|19238.87
16:08:36|19240.82
16:08:36|19237.64
16:08:37|19239.89
16:08:38|19239.51
16:08:40|19239.51
16:08:40|19242.
16:08:42|19242.94
16:08:43|19242.47
16:08:44|19244.13
16:08:45|19244.74
16:08:46|19244.09
16:08:47|19247.08
16:08:48|19247.49
16:08:49|19247.99
16:08:50|19245.97
16:08:51|19246.59
16:08:52|19246.32
16:08:53|19245.77
16:08:54|19246.83
16:08:55|19245.
16:08:56|19245.48
16:08:57|19245.08
16:08:58|19245.03
16:08:59|19245.7
16:09:00|19243.82
16:09:01|19244.01
16:09:02|19244.17
16:09:03|19244.06
16:09:05|19248.58
16:09:05|19247.53
16:09:06|19248.4
16:09:07|19247.89
16:09:09|19249.8
16:09:09|19247.53
16:09:11|19249.44
16:09:12|19248.42
16:09:13|19249.04
16:09:14|19247.76
16:09:16|19247.94
16:09:17|19246.93
16:09:17|19247.38
16:09:18|19247.73
16:09:20|19247.
16:09:20|19248.
16:09:21|19247.22
16:09:22|19247.79
16:09:24|19247.
16:09:24|19247.9
16:09:26|19247.63
16:09:27|19248.
16:09:27|19249.11
16:09:28|19250.14
16:09:30|19250.71
16:09:31|19250.5
16:09:31|19249.95
16:09:33|19249.
16:09:33|19249.68
16:09:34|19249.71
16:09:36|19251.53
16:09:37|19251.53
16:09:38|19250.23
16:09:39|19250.04
16:09:41|19250.43
16:09:41|19250.
16:09:42|19251.
16:09:43|19251.52
16:09:45|19250.23
16:09:45|19249.95
16:09:46|19250.36
16:09:48|19251.16
16:09:48|19250.63
16:09:49|19250.64
16:09:50|19252.58
16:09:51|19253.13
16:09:52|19253.08
16:09:53|19254.16
16:09:54|19255.99
16:09:55|19255.06
16:09:57|19256.8
16:09:57|19256.8
16:09:59|19255.66
16:10:00|19256.53
16:10:01|19256.8
16:10:02|19256.1
16:10:03|19255.51
16:10:06|19253.76
16:10:06|19254.99
16:10:07|19254.2
16:10:08|19254.39
16:10:10|19251.93
16:10:10|19254.4
16:10:11|19253.54
16:10:14|19255.11
16:10:14|19255.08
16:10:15|19257.22
16:10:17|19258.12
16:10:19|19260.23
16:10:19|19259.03
16:10:20|19257.84
16:10:21|19257.78
16:10:22|19260.09
16:10:23|19260.28
16:10:24|19260.28
16:10:25|19258.3
16:10:26|19259.58
16:10:27|19260.34
16:10:28|19263.13
16:10:29|19264.35
16:10:30|19264.74
16:10:31|19263.53
16:10:32|19264.3
16:10:33|19264.29
16:10:34|19264.73
16:10:35|19261.58
16:10:36|19261.77
16:10:37|19259.03
16:10:38|19260.26
16:10:39|19261.02
16:10:40|19262.18
16:10:41|19262.18
16:10:42|19262.18
16:10:43|19262.18
16:10:44|19262.78
16:10:45|19261.99
16:10:46|19262.46
16:10:47|19262.
16:10:48|19262.88
16:10:49|19263.17
16:10:50|19262.19
16:10:51|19262.
16:10:52|19264.87
16:10:53|19263.5
16:10:54|19263.26
16:10:55|19262.97
16:10:56|19263.07
16:10:57|19263.92
16:10:58|19264.2
16:10:59|19263.27
16:11:00|19263.73
16:11:01|19259.97
16:11:03|19259.52
16:11:04|19259.17
16:11:06|19258.64
16:11:06|19257.
16:11:07|19258.65
16:11:08|19257.88
16:11:09|19256.4
16:11:10|19257.
16:11:11|19255.79
16:11:12|19254.8
16:11:13|19256.33
16:11:14|19256.12
16:11:15|19253.69
16:11:16|19254.97
16:11:17|19251.37
16:11:19|19250.96
16:11:20|19249.17
16:11:21|19251.27
16:11:22|19251.44
16:11:23|19252.23
16:11:25|19256.24
16:11:26|19254.97
16:11:27|19254.95
16:11:28|19253.06
16:11:28|19252.14
16:11:30|19252.59
16:11:31|19252.96
16:11:32|19252.96
16:11:33|19251.54
16:11:33|19251.54
16:11:35|19251.89
16:11:37|19252.54
16:11:37|19252.54
16:11:38|19252.79
16:11:39|19253.21
16:11:40|19256.65
16:11:41|19254.53
16:11:42|19253.31
16:11:43|19255.99
16:11:44|19256.75
16:11:45|19254.49
16:11:46|19255.69
16:11:47|19257.52
16:11:48|19258.55
16:11:49|19256.7
16:11:50|19255.06
16:11:51|19255.26
16:11:52|19254.66
16:11:53|19255.06
16:11:54|19255.55
16:11:56|19255.
16:11:58|19254.34
16:11:58|19255.04
16:11:59|19255.67
16:12:01|19256.47
16:12:02|19259.46
16:12:04|19257.37
16:12:05|19256.15
16:12:07|19255.71
16:12:08|19255.18
16:12:09|19255.17
16:12:10|19254.77
16:12:11|19254.34
16:12:12|19255.18
16:12:13|19253.16
16:12:14|19252.5
16:12:16|19253.22
16:12:16|19253.83
16:12:17|19253.82
16:12:18|19253.73
16:12:19|19252.42
16:12:20|19251.91
16:12:21|19251.91
16:12:22|19253.61
16:12:23|19253.83
16:12:24|19251.8
16:12:25|19252.97
16:12:26|19250.35
16:12:27|19251.17
16:12:28|19250.71
16:12:29|19253.99
16:12:31|19255.61
16:12:31|19255.33
16:12:33|19255.47
16:12:34|19255.53
16:12:34|19254.6
16:12:36|19256.49
16:12:37|19256.05
16:12:37|19254.9
16:12:40|19255.78
16:12:40|19252.97
16:12:41|19254.83
16:12:42|19254.47
16:12:43|19255.05
16:12:44|19255.9
16:12:45|19254.79
16:12:46|19252.8
16:12:47|19252.06
16:12:48|19250.49
16:12:49|19250.98
16:12:51|19251.8
16:12:52|19252.25
16:12:53|19251.42
16:12:54|19251.42
16:12:55|19249.62
16:12:55|19250.79
16:12:57|19250.7
16:12:58|19250.61
16:12:59|19250.25
16:13:00|19253.19
16:13:01|19252.09
16:13:02|19251.82
16:13:03|19250.85
16:13:04|19250.43
16:13:05|19249.42
16:13:07|19246.96
16:13:08|19248.29
16:13:10|19246.64
16:13:10|19247.31
16:13:11|19244.92
16:13:12|19244.89
16:13:13|19243.69
16:13:14|19243.77
16:13:15|19244.73
16:13:16|19244.26
16:13:17|19245.8
16:13:18|19244.52
16:13:19|19245.93
16:13:20|19245.94
16:13:21|19245.95
16:13:22|19245.05
16:13:23|19244.21
16:13:24|19242.85
16:13:25|19241.73
16:13:26|19240.92
16:13:27|19241.16
16:13:28|19241.1
16:13:29|19241.47
16:13:30|19241.24
16:13:31|19242.08
16:13:32|19240.94
16:13:33|19239.3
16:13:34|19240.5
16:13:35|19239.72
16:13:37|19239.76
16:13:37|19238.58
16:13:38|19240.05
16:13:39|19240.56
16:13:40|19242.
16:13:41|19242.42
16:13:42|19244.57
16:13:43|19246.05
16:13:44|19243.15
16:13:45|19244.87
16:13:46|19245.11
16:13:47|19243.95
16:13:49|19244.91
16:13:49|19244.59
16:13:51|19243.94
16:13:51|19246.11
16:13:53|19244.85
16:13:54|19242.43
16:13:55|19243.86
16:13:56|19243.85
16:13:56|19243.82
16:13:58|19242.76
16:14:00|19241.62
16:14:00|19242.12
16:14:01|19242.2
16:14:02|19242.84
16:14:03|19244.
16:14:05|19245.34
16:14:06|19245.34
16:14:07|19245.99
16:14:09|19245.04
16:14:09|19244.55
16:14:11|19243.6
16:14:11|19244.35
16:14:13|19242.43
16:14:14|19240.07
16:14:16|19240.3
16:14:17|19240.64
16:14:18|19241.16
16:14:19|19241.42
16:14:20|19243.03
16:14:21|19244.41
16:14:22|19242.42
16:14:23|19242.44
16:14:24|19241.21
16:14:25|19240.91
16:14:26|19242.16
16:14:27|19243.97
16:14:28|19244.27
16:14:29|19244.91
16:14:30|19244.05
16:14:31|19244.05
16:14:32|19247.99
16:14:33|19245.02
16:14:34|19243.88
16:14:35|19242.64
16:14:36|19242.64
16:14:37|19244.76
16:14:38|19245.5
16:14:39|19246.32
16:14:40|19246.93
16:14:41|19245.64
16:14:42|19247.27
16:14:43|19247.27
16:14:44|19248.
16:14:45|19248.
16:14:47|19247.
16:14:47|19247.03
16:14:48|19248.25
16:14:49|19249.24
16:14:50|19249.42
16:14:51|19247.72
16:14:52|19247.85
16:14:53|19248.15
16:14:54|19246.75
16:14:56|19247.47
16:14:57|19248.15
16:14:58|19247.48
16:14:59|19246.85
16:15:00|19246.41
16:15:01|19246.97
16:15:02|19246.12
16:15:03|19243.98
16:15:04|19244.53
16:15:06|19246.11
16:15:07|19244.97
16:15:07|19244.45
16:15:08|19244.1
16:15:10|19244.47
16:15:10|19243.72
16:15:12|19244.
16:15:13|19244.99
16:15:13|19244.
16:15:14|19242.85
16:15:15|19243.88
16:15:16|19243.9
16:15:18|19242.13
16:15:19|19243.62
16:15:20|19243.59
16:15:21|19245.
16:15:22|19243.89
16:15:23|19244.94
16:15:24|19246.56
16:15:25|19245.7
16:15:27|19244.57
16:15:28|19243.
16:15:29|19243.79
16:15:30|19243.91
16:15:30|19243.79
16:15:32|19243.43
16:15:32|19243.05
16:15:33|19242.18
16:15:34|19242.46
16:15:36|19244.58
16:15:36|19246.04
16:15:37|19247.57
16:15:38|19248.32
16:15:40|19246.21
16:15:40|19246.65
16:15:41|19246.01
16:15:43|19245.99
16:15:43|19247.75
16:15:45|19245.28
16:15:46|19246.58
16:15:46|19249.26
16:15:48|19249.18
16:15:48|19249.67
16:15:49|19249.83
16:15:50|19249.6
16:15:51|19249.47
16:15:52|19249.84
16:15:54|19249.84
16:15:54|19248.79
16:15:55|19248.14
16:15:57|19247.52
16:15:57|19247.52
16:15:58|19247.52
16:15:59|19247.56
16:16:00|19246.26
16:16:01|19247.45
16:16:02|19247.05
16:16:04|19245.63
16:16:05|19247.09
16:16:05|19247.93
16:16:07|19248.01
16:16:07|19246.88
16:16:09|19246.86
16:16:10|19246.86
16:16:11|19246.86
16:16:11|19248.44
16:16:13|19248.08
16:16:14|19247.88
16:16:15|19249.62
16:16:16|19249.96
16:16:17|19250.42
16:16:18|19250.57
16:16:20|19248.44
16:16:20|19247.97
16:16:22|19249.29
16:16:22|19248.59
16:16:23|19249.54
16:16:24|19249.04
16:16:26|19251.34
16:16:28|19252.79
16:16:29|19250.96
16:16:29|19250.5
16:16:30|19250.67
16:16:31|19250.77
16:16:32|19249.17
16:16:33|19248.39
16:16:35|19249.41
16:16:35|19249.86
16:16:36|19250.84
16:16:38|19250.42
16:16:39|19249.78
16:16:40|19249.62
16:16:41|19249.
16:16:41|19249.07
16:16:43|19249.38
16:16:43|19248.87
16:16:44|19248.26
16:16:46|19248.34
16:16:46|19248.17
16:16:48|19248.09
16:16:49|19248.51
16:16:50|19244.78
16:16:51|19244.8
16:16:52|19245.61
16:16:52|19245.63
16:16:53|19244.82
16:16:55|19244.9
16:16:55|19245.51
16:16:57|19247.61
16:16:58|19245.61
16:16:59|19244.95
16:16:59|19247.1
16:17:01|19246.24
16:17:02|19245.39
16:17:03|19245.56
16:17:03|19244.12
16:17:04|19242.74
16:17:06|19246.
16:17:06|19243.4
16:17:08|19245.11
16:17:09|19242.51
16:17:11|19240.66
16:17:11|19240.7
16:17:12|19243.79
16:17:14|19248.51
16:17:15|19246.52
16:17:16|19245.86
16:17:17|19246.52
16:17:18|19244.86
16:17:19|19245.1
16:17:20|19249.82
16:17:21|19251.88
16:17:22|19249.41
16:17:23|19245.92
16:17:24|19246.88
16:17:25|19247.65
16:17:26|19247.73
16:17:27|19247.65
16:17:28|19249.65
16:17:29|19247.71
16:17:30|19248.75
16:17:32|19247.15
16:17:32|19247.15
16:17:34|19248.
16:17:34|19250.
16:17:36|19249.59
16:17:36|19248.52
16:17:37|19248.74
16:17:38|19247.15
16:17:40|19249.69
16:17:40|19248.43
16:17:42|19249.31
16:17:42|19250.07
16:17:43|19248.97
16:17:44|19248.64
16:17:45|19248.67
16:17:46|19248.64
16:17:48|19248.03
16:17:49|19249.01
16:17:50|19250.69
16:17:51|19249.32
16:17:52|19249.54
16:17:53|19248.92
16:17:54|19249.33
16:17:55|19249.41
16:17:56|19248.59
16:17:57|19248.46
16:17:58|19248.6
16:17:59|19247.91
16:18:00|19245.46
16:18:01|19244.3
16:18:02|19246.
16:18:03|19244.78
16:18:04|19245.96
16:18:05|19246.48
16:18:06|19245.87
16:18:08|19246.39
16:18:09|19248.26
16:18:10|19248.75
16:18:11|19247.73
16:18:12|19249.99
16:18:13|19250.24
16:18:14|19249.55
16:18:15|19250.68
16:18:16|19249.11
16:18:17|19250.49
16:18:18|19250.15
16:18:19|19249.04
16:18:20|19248.69
16:18:21|19248.39
16:18:22|19248.1
16:18:23|19248.3
16:18:24|19247.79
16:18:25|19245.81
16:18:27|19245.05
16:18:27|19245.48
16:18:29|19249.27
16:18:30|19250.32
16:18:30|19249.53
16:18:31|19249.82
16:18:33|19249.62
16:18:33|19249.22
16:18:35|19248.36
16:18:35|19248.46
16:18:37|19248.63
16:18:37|19249.07
16:18:39|19247.39
16:18:39|19245.52
16:18:40|19245.03
16:18:42|19246.88
16:18:43|19246.64
16:18:44|19246.85
16:18:44|19246.
16:18:46|19245.98
16:18:47|19247.31
16:18:47|19247.24
16:18:48|19245.48
16:18:49|19245.69
16:18:50|19244.33
16:18:52|19247.43
16:18:53|19248.5
16:18:53|19250.33
16:18:54|19249.09
16:18:56|19249.25
16:18:57|19248.82
16:18:58|19249.52
16:18:59|19248.43
16:19:00|19248.75
16:19:01|19247.44
16:19:02|19247.98
16:19:03|19248.35
16:19:04|19248.76
16:19:05|19249.64
16:19:06|19249.05
16:19:07|19250.55
16:19:09|19249.06
16:19:09|19249.16
16:19:10|19248.69
16:19:11|19250.76
16:19:13|19250.77
16:19:14|19251.32
16:19:16|19251.58
16:19:17|19253.9
16:19:18|19253.35
16:19:19|19254.81
16:19:20|19253.36
16:19:21|19254.43
16:19:22|19254.85
16:19:23|19257.62
16:19:24|19254.14
16:19:25|19253.33
16:19:26|19253.22
16:19:28|19254.62
16:19:28|19254.39
16:19:30|19254.02
16:19:31|19252.31
16:19:32|19253.11
16:19:33|19251.48
16:19:34|19251.46
16:19:35|19251.
16:19:36|19250.
16:19:38|19248.65
16:19:40|19246.24
16:19:40|19245.49
16:19:41|19244.2
16:19:42|19244.55
16:19:43|19244.4
16:19:44|19244.39
16:19:45|19243.07
16:19:46|19242.71
16:19:47|19246.15
16:19:48|19246.12
16:19:49|19246.13
16:19:50|19246.08
16:19:51|19245.17
16:19:52|19246.31
16:19:54|19245.02
16:19:55|19244.91
16:19:55|19242.29
16:19:57|19242.63
16:19:58|19242.41
16:19:59|19241.72
16:20:00|19239.75
16:20:01|19238.93
16:20:02|19237.58
16:20:03|19238.19
16:20:03|19237.97
16:20:05|19239.64
16:20:07|19241.76
16:20:07|19241.76
16:20:09|19240.78
16:20:09|19240.49
16:20:11|19240.
16:20:13|19240.67
16:20:13|19241.9
16:20:16|19239.9
16:20:16|19239.93
16:20:17|19239.96
16:20:18|19240.62
16:20:19|19238.72
16:20:20|19245.3
16:20:21|19241.56
16:20:22|19239.88
16:20:23|19238.87
16:20:24|19237.29
16:20:25|19237.25
16:20:26|19237.52
16:20:27|19236.02
16:20:28|19235.59
16:20:29|19235.83
16:20:30|19234.43
16:20:32|19233.23
16:20:33|19233.93
16:20:34|19233.81
16:20:35|19233.57
16:20:36|19232.78
16:20:37|19232.17
16:20:38|19232.1
16:20:39|19230.84
16:20:40|19230.56
16:20:41|19230.62
16:20:42|19230.99
16:20:43|19230.62
16:20:44|19230.4
16:20:45|19230.15
16:20:47|19229.78
16:20:48|19227.88
16:20:48|19229.16
16:20:50|19227.43
16:20:50|19226.8
16:20:51|19227.01
16:20:52|19227.16
16:20:53|19228.25
16:20:54|19225.41
16:20:55|19227.09
16:20:57|19227.95
16:20:58|19228.51
16:20:59|19228.12
16:21:00|19229.46
16:21:01|19228.68
16:21:02|19228.55
16:21:03|19227.78
16:21:04|19227.
16:21:05|19227.99
16:21:06|19227.05
16:21:07|19227.46
16:21:08|19226.47
16:21:09|19224.73
16:21:10|19225.55
16:21:11|19225.01
16:21:12|19225.63
16:21:14|19225.59
16:21:15|19226.
16:21:16|19226.15
16:21:17|19229.88
16:21:18|19228.31
16:21:19|19224.53
16:21:20|19225.13
16:21:21|19224.
16:21:23|19223.06
16:21:24|19224.71
16:21:25|19226.15
16:21:26|19227.97
16:21:27|19228.31
16:21:28|19226.97
16:21:29|19228.6
16:21:30|19229.24
16:21:31|19227.91
16:21:32|19224.77
16:21:33|19224.48
16:21:34|19221.68
16:21:35|19221.49
16:21:36|19223.35
16:21:37|19219.95
16:21:38|19219.79
16:21:39|19215.03
16:21:40|19214.11
16:21:41|19193.18
16:21:42|19190.64
16:21:43|19199.67
16:21:44|19197.75
16:21:45|19191.65
16:21:46|19190.16
16:21:47|19190.05
16:21:48|19190.46
16:21:49|19189.87
16:21:50|19188.32
16:21:51|19190.97
16:21:52|19191.61
16:21:53|19193.1
16:21:54|19191.29
16:21:55|19192.81
16:21:56|19189.89
16:21:57|19195.
16:21:58|19194.47
16:21:59|19196.78
16:22:00|19196.57
16:22:01|19202.15
16:22:02|19198.61
16:22:03|19202.17
16:22:04|19201.81
16:22:05|19203.79
16:22:06|19205.6
16:22:07|19200.12
16:22:08|19197.35
16:22:09|19194.2
16:22:11|19194.54
16:22:12|19195.97
16:22:12|19197.61
16:22:13|19197.79
16:22:15|19191.87
16:22:15|19193.41
16:22:17|19188.01
16:22:19|19188.35
16:22:20|19183.53
16:22:21|19184.24
16:22:23|19182.
16:22:24|19180.86
16:22:24|19179.93
16:22:26|19180.66
16:22:27|19181.53
16:22:28|19183.22
16:22:29|19183.78
16:22:30|19182.36
16:22:30|19180.1
16:22:32|19182.98
16:22:33|19182.99
16:22:34|19182.06
16:22:35|19179.34
16:22:36|19178.39
16:22:37|19179.4
16:22:38|19177.27
16:22:40|19172.79
16:22:41|19173.1
16:22:42|19170.43
16:22:43|19171.52
16:22:44|19168.16
16:22:45|19167.45
16:22:46|19169.56
16:22:47|19163.06
16:22:48|19163.11
16:22:49|19163.9
16:22:50|19160.43
16:22:51|19160.83
16:22:52|19165.87
16:22:53|19161.74
16:22:54|19160.99
16:22:56|19160.52
16:22:56|19163.95
16:22:58|19164.36
16:22:58|19167.42
16:22:59|19159.45
16:23:01|19157.36
16:23:03|19159.55
16:23:04|19159.65
16:23:04|19156.52
16:23:05|19155.14
16:23:07|19155.16
16:23:08|19158.01
16:23:09|19159.4
16:23:10|19162.84
16:23:11|19168.12
16:23:12|19169.47
16:23:13|19168.07
16:23:14|19168.65
16:23:17|19162.21
16:23:17|19158.03
16:23:18|19157.
16:23:19|19157.4
16:23:20|19152.21
16:23:22|19153.22
16:23:22|19152.12
16:23:24|19152.28
16:23:25|19154.1
16:23:26|19155.44
16:23:26|19160.04
16:23:28|19158.17
16:23:29|19158.33
16:23:30|19158.72
16:23:31|19159.1
16:23:32|19160.03
16:23:33|19157.51
16:23:35|19161.65
16:23:35|19157.19
16:23:36|19150.46
16:23:37|19152.73
16:23:38|19144.77
16:23:39|19141.72
16:23:40|19144.35
16:23:41|19149.45
16:23:42|19148.25
16:23:43|19150.39
16:23:44|19157.94
16:23:45|19158.3
16:23:46|19156.68
16:23:47|19158.82
16:23:48|19156.38
16:23:49|19156.49
16:23:50|19146.9
16:23:51|19143.73
16:23:52|19138.11
16:23:53|19127.
16:23:54|19111.62
16:23:55|19124.72
16:23:56|19117.83
16:23:57|19118.75
16:23:58|19118.77
16:23:59|19114.7
16:24:00|19118.78
16:24:01|19124.73
16:24:02|19123.68
16:24:03|19128.37
16:24:04|19137.75
16:24:05|19140.33
16:24:06|19135.89
16:24:07|19139.28
16:24:08|19144.55
16:24:09|19146.82
16:24:10|19144.14
16:24:11|19147.16
16:24:12|19152.04
16:24:13|19152.98
16:24:14|19155.95
16:24:16|19153.71
16:24:18|19157.52
16:24:18|19155.14
16:24:20|19160.
16:24:21|19166.08
16:24:22|19164.55
16:24:23|19164.71
16:24:24|19157.46
16:24:25|19164.74
16:24:26|19169.68
16:24:27|19169.49
16:24:28|19169.69
16:24:29|19170.97
16:24:30|19165.18
16:24:31|19163.79
16:24:31|19160.35
16:24:33|19160.44
16:24:33|19160.46
16:24:34|19160.14
16:24:35|19164.56
16:24:37|19164.21
16:24:38|19164.43
16:24:38|19164.94
16:24:39|19157.98
16:24:40|19158.33
16:24:41|19156.26
16:24:43|19159.83
16:24:45|19156.01
16:24:45|19156.12
16:24:46|19155.03
16:24:47|19155.58
16:24:48|19155.99
16:24:49|19153.77
16:24:50|19155.34
16:24:52|19150.76
16:24:52|19153.01
16:24:53|19151.92
16:24:54|19154.03
16:24:55|19154.26
16:24:56|19154.25
16:24:57|19157.09
16:24:58|19156.13
16:24:59|19153.97
16:25:01|19153.62
16:25:01|19153.63
16:25:02|19153.63
16:25:03|19151.68
16:25:04|19152.46
16:25:05|19151.71
16:25:06|19150.93
16:25:07|19152.04
16:25:09|19153.11
16:25:10|19155.43
16:25:11|19153.92
16:25:12|19152.68
16:25:13|19154.99
16:25:14|19156.37
16:25:15|19156.13
16:25:16|19160.75
16:25:17|19160.94
16:25:17|19159.31
16:25:19|19158.44
16:25:21|19159.47
16:25:21|19160.48
16:25:23|19160.55
16:25:24|19161.45
16:25:25|19165.15
16:25:26|19164.39
16:25:27|19163.71
16:25:28|19163.71
16:25:29|19163.84
16:25:30|19164.74
16:25:31|19166.68
16:25:32|19167.24
16:25:33|19168.39
16:25:34|19169.05
16:25:35|19171.39
16:25:36|19169.51
16:25:37|19168.93
16:25:38|19166.38
16:25:39|19162.27
16:25:40|19160.96
16:25:41|19161.5
16:25:42|19161.51
16:25:43|19162.71
16:25:44|19164.56
16:25:45|19163.81
16:25:46|19158.2
16:25:47|19157.29
16:25:48|19159.92
16:25:49|19163.16
16:25:51|19158.46
16:25:51|19160.95
16:25:52|19161.17
16:25:53|19161.81
16:25:54|19163.86
16:25:55|19163.24
16:25:56|19163.5
16:25:57|19164.7
16:25:58|19163.35
16:26:00|19164.31
16:26:00|19164.33
16:26:01|19164.17
16:26:02|19164.39
16:26:04|19161.07
16:26:05|19159.71
16:26:06|19162.29
16:26:07|19164.14
16:26:08|19164.53
16:26:10|19167.54
16:26:10|19168.6
16:26:11|19167.15
16:26:12|19166.3
16:26:13|19170.82
16:26:14|19171.23
16:26:15|19171.
16:26:16|19169.68
16:26:18|19169.35
16:26:20|19167.52
16:26:20|19167.6
16:26:21|19168.
16:26:22|19166.34
16:26:23|19165.01
16:26:24|19169.87
16:26:26|19168.19
16:26:27|19172.11
16:26:28|19171.66
16:26:29|19171.51
16:26:30|19171.55
16:26:31|19174.89
16:26:32|19172.22
16:26:33|19172.05
16:26:34|19172.2
16:26:35|19172.21
16:26:36|19173.78
16:26:37|19172.05
16:26:38|19171.7
16:26:39|19169.4
16:26:40|19171.32
16:26:42|19170.12
16:26:43|19169.42
16:26:44|19168.05
16:26:44|19168.73
16:26:45|19167.84
16:26:46|19169.45
16:26:48|19168.1
16:26:49|19164.59
16:26:49|19167.36
16:26:50|19166.45
16:26:52|19167.16
16:26:53|19168.72
16:26:54|19167.04
16:26:54|19166.55
16:26:56|19167.58
16:26:57|19165.67
16:26:58|19166.03
16:26:59|19165.7
16:27:00|19165.78
16:27:01|19166.05
16:27:02|19163.55
16:27:03|19164.97
16:27:04|19162.91
16:27:06|19165.39
16:27:06|19163.28
16:27:08|19162.34
16:27:08|19164.05
16:27:10|19165.18
16:27:10|19165.73
16:27:12|19165.4
16:27:13|19167.3
16:27:15|19166.04
16:27:15|19166.31
16:27:16|19165.8
16:27:18|19166.7
16:27:19|19166.33
16:27:20|19164.06
16:27:21|19165.25
16:27:22|19163.61
16:27:24|19164.74
16:27:24|19164.38
16:27:26|19162.48
16:27:27|19162.41
16:27:28|19162.88
16:27:30|19161.49
16:27:31|19162.08
16:27:32|19162.19
16:27:33|19159.2
16:27:34|19164.92
16:27:36|19165.05
16:27:37|19164.82
16:27:37|19165.
16:27:39|19167.22
16:27:39|19164.56
16:27:40|19166.2
16:27:42|19166.
16:27:42|19165.71
16:27:43|19166.36
16:27:44|19168.04
16:27:46|19168.45
16:27:47|19167.24
16:27:48|19169.73
16:27:49|19174.52
16:27:50|19170.28
16:27:51|19167.58
16:27:52|19167.59
16:27:53|19170.26
16:27:54|19168.88
16:27:55|19167.68
16:27:56|19169.06
16:27:57|19169.12
16:27:58|19167.58
16:27:59|19167.03
16:28:01|19163.86
16:28:02|19161.92
16:28:02|19163.18
16:28:04|19162.22
16:28:04|19158.26
16:28:05|19158.86
16:28:07|19157.57
16:28:07|19157.3
16:28:09|19159.16
16:28:10|19159.89
16:28:11|19159.88
16:28:11|19159.53
16:28:13|19159.57
16:28:14|19159.65
16:28:16|19158.8
16:28:16|19162.1
16:28:17|19164.04
16:28:18|19165.81
16:28:19|19167.98
16:28:20|19165.75
16:28:21|19164.75
16:28:23|19167.92
16:28:24|19168.58
16:28:24|19169.5
16:28:26|19166.89
16:28:28|19166.6
16:28:28|19166.61
16:28:29|19166.59
16:28:30|19164.63
16:28:31|19163.93
16:28:32|19165.82
16:28:33|19166.3
16:28:34|19166.61
16:28:35|19167.45
16:28:36|19166.35
16:28:37|19167.21
16:28:38|19167.59
16:28:39|19168.93
16:28:40|19167.69
16:28:41|19167.49
16:28:42|19167.49
16:28:43|19166.6
16:28:44|19166.58
16:28:45|19166.62
16:28:46|19167.86
16:28:47|19168.57
16:28:48|19168.01
16:28:50|19169.87
16:28:51|19170.73
16:28:51|19172.02
16:28:53|19171.98
16:28:54|19170.51
16:28:54|19170.69
16:28:56|19169.08
16:28:57|19169.52
16:28:58|19168.29
16:29:00|19168.64
16:29:00|19170.34
16:29:01|19169.09
16:29:03|19169.86
16:29:04|19168.81
16:29:05|19169.32
16:29:06|19169.28
16:29:07|19171.1
16:29:08|19171.1
16:29:09|19167.84
16:29:10|19166.32
16:29:11|19163.46
16:29:12|19162.5
16:29:12|19161.83
16:29:14|19164.43
16:29:16|19167.02
16:29:16|19168.86
16:29:17|19169.37
16:29:18|19170.33
16:29:19|19172.26
16:29:21|19175.82
16:29:23|19176.89
16:29:23|19174.85
16:29:24|19175.32
16:29:25|19173.5
16:29:26|19173.95
16:29:27|19175.95
16:29:28|19176.83
16:29:29|19179.44
16:29:30|19180.71
16:29:32|19180.19
16:29:33|19177.55
16:29:34|19180.03
16:29:34|19180.95
16:29:36|19182.4
16:29:37|19180.88
16:29:38|19181.37
16:29:39|19186.75
16:29:40|19186.03
16:29:41|19188.48
16:29:42|19188.59
16:29:42|19188.27
16:29:44|19186.44
16:29:44|19188.35
16:29:46|19188.39
16:29:47|19191.54
16:29:48|19190.58
16:29:48|19189.62
16:29:50|19188.14
16:29:52|19188.9
16:29:52|19188.58
16:29:53|19189.28
16:29:54|19189.2
16:29:55|19191.54
16:29:56|19189.66
16:29:57|19190.27
16:29:58|19192.81
16:29:59|19193.21
16:30:00|19191.14
16:30:01|19189.95
16:30:02|19188.66
16:30:04|19186.29
16:30:06|19185.54
16:30:06|19183.87
16:30:07|19183.52
16:30:09|19187.15
16:30:10|19188.4
16:30:12|19186.88
16:30:12|19189.77
16:30:13|19189.26
16:30:14|19188.96
16:30:15|19192.
16:30:16|19194.62
16:30:17|19193.11
16:30:18|19191.25
16:30:19|19192.58
16:30:21|19191.6
16:30:21|19189.55
16:30:22|19189.67
16:30:24|19190.14
16:30:25|19189.72
16:30:26|19191.06
16:30:27|19186.94
16:30:29|19183.32
16:30:30|19185.28
16:30:31|19184.61
16:30:32|19183.36
16:30:33|19184.08
16:30:34|19184.19
16:30:35|19184.79
16:30:36|19186.04
16:30:37|19185.61
16:30:38|19187.03
16:30:38|19188.15
16:30:40|19190.56
16:30:40|19188.55
16:30:42|19188.52
16:30:42|19191.13
16:30:44|19196.68
16:30:45|19194.88
16:30:46|19196.77
16:30:47|19196.49
16:30:48|19193.55
16:30:49|19196.39
16:30:50|19196.42
16:30:51|19196.85
16:30:52|19199.69
16:30:53|19200.96
16:30:54|19200.1
16:30:55|19199.69
16:30:56|19196.42
16:30:57|19202.54
16:30:58|19201.69
16:30:59|19203.1
16:31:00|19204.63
16:31:01|19204.27
16:31:02|19205.69
16:31:03|19208.33
16:31:05|19209.9
16:31:05|19209.53
16:31:07|19211.55
16:31:09|19210.81
16:31:09|19212.69
16:31:10|19214.24
16:31:11|19212.58
16:31:12|19211.14
16:31:13|19213.03
16:31:14|19210.2
16:31:15|19212.
16:31:16|19210.56
16:31:17|19211.3
16:31:19|19212.54
16:31:20|19208.41
16:31:21|19210.95
16:31:22|19209.28
16:31:24|19211.57
16:31:25|19209.94
16:31:26|19207.61
16:31:27|19208.7
16:31:28|19208.52
16:31:29|19210.87
16:31:30|19211.34
16:31:32|19208.32
16:31:33|19208.11
16:31:34|19209.89
16:31:35|19210.05
16:31:37|19210.53
16:31:38|19210.04
16:31:39|19209.94
16:31:40|19202.92
16:31:41|19202.98
16:31:41|19204.23
16:31:43|19205.95
16:31:44|19205.03
16:31:44|19205.26
16:31:46|19203.75
16:31:47|19203.25
16:31:48|19202.67
16:31:49|19201.49
16:31:50|19202.38
16:31:50|19201.81
16:31:52|19201.55
16:31:53|19202.72
16:31:54|19204.32
16:31:55|19206.93
16:31:55|19209.15
16:31:57|19211.43
16:31:57|19211.98
16:32:00|19209.94
16:32:01|19209.6
16:32:02|19204.14
16:32:03|19206.57
16:32:04|19204.17
16:32:05|19204.13
16:32:06|19202.99
16:32:08|19202.9
16:32:08|19202.96
16:32:10|19203.57
16:32:11|19200.45
16:32:12|19201.12
16:32:12|19203.52
16:32:13|19202.9
16:32:15|19208.04
16:32:16|19209.64
16:32:17|19210.82
16:32:18|19210.89
16:32:18|19210.78
16:32:20|19209.22
16:32:21|19208.52
16:32:22|19209.52
16:32:23|19209.52
16:32:24|19208.36
16:32:25|19207.05
16:32:26|19207.39
16:32:27|19206.98
16:32:28|19208.81
16:32:29|19209.01
16:32:31|19208.05
16:32:31|19204.46
16:32:32|19205.72
16:32:34|19203.8
16:32:35|19204.37
16:32:36|19203.89
16:32:37|19203.44
16:32:38|19200.71
16:32:39|19202.49
16:32:40|19200.26
16:32:41|19202.54
16:32:42|19203.76
16:32:43|19202.08
16:32:44|19201.64
16:32:45|19203.8
16:32:46|19203.8
16:32:48|19201.7
16:32:49|19201.92
16:32:50|19201.54
16:32:51|19202.29
16:32:52|19201.8
16:32:53|19200.64
16:32:54|19202.22
16:32:55|19202.
16:32:56|19201.69
16:32:57|19201.34
16:32:59|19199.36
16:33:00|19202.27
16:33:01|19202.07
16:33:03|19201.33
16:33:04|19202.05
16:33:05|19200.88
16:33:05|19201.51
16:33:08|19202.6
16:33:08|19203.98
16:33:09|19203.63
16:33:11|19202.33
16:33:12|19202.
16:33:13|19202.46
16:33:14|19201.32
16:33:15|19201.47
16:33:16|19200.65
16:33:17|19201.44
16:33:19|19199.9
16:33:20|19198.94
16:33:21|19198.83
16:33:22|19197.7
16:33:23|19196.36
16:33:25|19195.25
16:33:25|19191.97
16:33:26|19195.61
16:33:28|19196.02
16:33:29|19197.88
16:33:31|19199.11
16:33:31|19197.98
16:33:32|19198.38
16:33:33|19197.04
16:33:34|19197.89
16:33:35|19198.78
16:33:36|19198.26
16:33:38|19197.27
16:33:39|19198.21
16:33:40|19198.43
16:33:41|19200.22
16:33:42|19199.12
16:33:43|19198.27
16:33:44|19201.22
16:33:45|19204.37
16:33:46|19200.39
16:33:47|19202.6
16:33:48|19200.5
16:33:49|19202.33
16:33:50|19199.68
16:33:51|19199.67
16:33:52|19199.91
16:33:53|19200.48
16:33:54|19200.98
16:33:55|19200.9
16:33:56|19202.48
16:33:57|19201.5
16:33:58|19201.
16:33:59|19205.19
16:34:00|19203.97
16:34:01|19203.12
16:34:02|19203.12
16:34:03|19201.72
16:34:04|19200.34
16:34:05|19199.43
16:34:06|19198.73
16:34:07|19201.5
16:34:08|19200.56
16:34:09|19200.57
16:34:10|19200.
16:34:11|19200.19
16:34:12|19200.18
16:34:13|19199.77
16:34:14|19199.47
16:34:15|19199.97
16:34:16|19197.68
16:34:17|19192.07
16:34:18|19192.42
16:34:19|19193.74
16:34:21|19193.2
16:34:21|19193.11
16:34:22|19192.58
16:34:23|19188.42
16:34:25|19191.01
16:34:26|19190.95
16:34:28|19192.26
16:34:29|19192.92
16:34:29|19192.9
16:34:31|19192.7
16:34:32|19193.49
16:34:33|19195.41
16:34:35|19199.81
16:34:36|19200.08
16:34:36|19199.81
16:34:38|19199.9
16:34:39|19198.91
16:34:39|19199.17
16:34:40|19201.71
16:34:41|19200.65
16:34:42|19200.
16:34:43|19201.82
16:34:45|19201.93
16:34:45|19201.84
16:34:47|19201.57
16:34:48|19200.88
16:34:49|19199.7
16:34:50|19199.63
16:34:51|19199.95
16:34:52|19199.2
16:34:53|19201.3
16:34:54|19200.93
16:34:55|19201.27
16:34:56|19201.62
16:34:58|19201.89
16:34:58|19201.52
16:35:00|19202.25
16:35:01|19200.96
16:35:02|19203.18
16:35:03|19204.26
16:35:04|19204.45
16:35:05|19204.12
16:35:06|19204.53
16:35:07|19204.44
16:35:08|19207.38
16:35:09|19207.03
16:35:11|19208.5
16:35:12|19207.27
16:35:13|19209.52
16:35:15|19208.58
16:35:15|19213.2
16:35:17|19209.37
16:35:17|19208.54
16:35:18|19209.03
16:35:20|19207.98
16:35:20|19209.12
16:35:22|19208.57
16:35:22|19208.76
16:35:24|19209.61
16:35:24|19205.65
16:35:26|19201.76
16:35:27|19200.36
16:35:28|19199.84
16:35:30|19202.23
16:35:30|19200.7
16:35:32|19202.56
16:35:33|19202.22
16:35:35|19202.67
16:35:36|19203.19
16:35:37|19203.02
16:35:39|19201.32
16:35:39|19201.12
16:35:41|19201.17
16:35:42|19202.43
16:35:43|19201.92
16:35:43|19204.68
16:35:44|19206.54
16:35:45|19204.76
16:35:46|19205.07
16:35:47|19202.08
16:35:48|19204.22
16:35:50|19203.02
16:35:51|19204.22
16:35:51|19204.61
16:35:52|19206.5
16:35:53|19208.93
16:35:56|19208.43
16:35:56|19208.92
16:35:57|19207.5
16:35:58|19207.43
16:35:59|19207.39
16:36:00|19205.32
16:36:01|19205.
16:36:03|19203.12
16:36:03|19203.2
16:36:04|19203.77
16:36:07|19201.53
16:36:08|19200.28
16:36:09|19200.12
16:36:09|19200.62
16:36:11|19200.2
16:36:13|19194.47
16:36:13|19195.9
16:36:14|19197.72
16:36:15|19199.64
16:36:16|19199.
16:36:17|19199.18
16:36:18|19199.49
16:36:19|19203.18
16:36:20|19202.96
16:36:21|19204.97
16:36:22|19206.21
16:36:23|19205.32
16:36:24|19205.17
16:36:25|19208.36
16:36:27|19206.77
16:36:28|19204.
16:36:29|19204.66
16:36:31|19205.9
16:36:31|19204.43
16:36:32|19204.98
16:36:34|19206.7
16:36:36|19207.
16:36:36|19206.61
16:36:37|19206.37
16:36:38|19206.91
16:36:40|19207.09
16:36:41|19206.26
16:36:41|19205.6
16:36:42|19207.33
16:36:44|19210.73
16:36:45|19209.63
16:36:46|19209.67
16:36:47|19211.28
16:36:48|19211.23
16:36:50|19213.95
16:36:50|19213.15
16:36:51|19212.33
16:36:52|19212.97
16:36:53|19214.42
16:36:55|19215.4
16:36:55|19217.23
16:36:57|19217.31
16:36:57|19220.03
16:36:59|19223.25
16:37:00|19220.69
16:37:01|19223.31
16:37:01|19221.37
16:37:03|19221.67
16:37:03|19222.65
16:37:05|19221.98
16:37:06|19220.43
16:37:08|19220.45
16:37:08|19219.19
16:37:09|19220.08
16:37:11|19217.21
16:37:12|19218.1
16:37:13|19215.93
16:37:14|19213.56
16:37:15|19214.
16:37:16|19217.8
16:37:17|19219.44
16:37:18|19219.83
16:37:19|19222.13
16:37:20|19222.76
16:37:20|19222.67
16:37:22|19221.9
16:37:23|19222.49
16:37:24|19222.81
16:37:24|19224.06
16:37:26|19225.19
16:37:27|19225.63
16:37:28|19222.8
16:37:30|19224.79
16:37:30|19225.32
16:37:32|19226.78
16:37:34|19217.08
16:37:34|19217.88
16:37:35|19219.96
16:37:36|19224.29
16:37:37|19224.29
16:37:38|19223.57
16:37:39|19222.25
16:37:40|19222.41
16:37:41|19223.14
16:37:42|19221.82
16:37:43|19222.72
16:37:44|19222.
16:37:45|19221.33
16:37:46|19230.02
16:37:47|19231.63
16:37:48|19229.53
16:37:49|19228.39
16:37:50|19230.18
16:37:52|19227.45
16:37:53|19230.08
16:37:54|19230.48
16:37:54|19228.4
16:37:56|19226.15
16:37:56|19228.
16:37:58|19227.83
16:37:59|19227.51
16:38:00|19229.75
16:38:01|19226.18
16:38:02|19225.
16:38:02|19227.48
16:38:04|19226.47
16:38:06|19226.
16:38:06|19228.75
16:38:07|19229.17
16:38:08|19228.28
16:38:09|19227.19
16:38:10|19227.56
16:38:12|19226.
16:38:12|19226.69
16:38:13|19221.39
16:38:15|19223.15
16:38:17|19221.38
16:38:17|19221.25
16:38:18|19219.
16:38:19|19221.28
16:38:21|19220.31
16:38:22|19220.98
16:38:22|19218.99
16:38:24|19218.88
16:38:25|19218.11
16:38:25|19219.18
16:38:27|19219.13
16:38:28|19218.28
16:38:28|19218.7
16:38:30|19216.71
16:38:30|19218.15
16:38:33|19219.78
16:38:34|19221.35
16:38:35|19222.21
16:38:36|19222.22
16:38:37|19221.59
16:38:39|19220.99
16:38:39|19222.97
16:38:40|19222.28
16:38:41|19223.42
16:38:43|19222.04
16:38:44|19222.81
16:38:45|19222.
16:38:46|19220.66
16:38:46|19220.76
16:38:47|19220.27
16:38:48|19221.13
16:38:49|19220.06
16:38:50|19220.42
16:38:51|19220.42
16:38:52|19221.45
16:38:53|19224.43
16:38:54|19222.3
16:38:56|19225.03
16:38:56|19222.91
16:38:57|19221.07
16:38:59|19219.81
16:39:00|19219.99
16:39:00|19217.98
16:39:01|19218.08
16:39:02|19217.82
16:39:04|19220.4
16:39:05|19223.54
16:39:06|19224.92
16:39:07|19223.87
16:39:08|19224.85
16:39:09|19223.91
16:39:11|19226.57
16:39:12|19226.
16:39:13|19226.82
16:39:14|19226.14
16:39:15|19224.87
16:39:16|19225.3
16:39:18|19225.28
16:39:18|19225.74
16:39:20|19226.95
16:39:20|19226.65
16:39:21|19227.77
16:39:23|19226.8
16:39:23|19226.75
16:39:25|19225.
16:39:25|19225.04
16:39:26|19225.31
16:39:27|19226.29
16:39:28|19224.09
16:39:29|19223.88
16:39:30|19218.87
16:39:31|19219.3
16:39:33|19220.96
16:39:35|19219.24
16:39:36|19219.63
16:39:36|19220.01
16:39:38|19221.
16:39:39|19222.27
16:39:40|19222.41
16:39:40|19222.54
16:39:41|19222.47
16:39:42|19223.53
16:39:44|19227.39
16:39:45|19227.82
16:39:46|19227.51
16:39:47|19227.14
16:39:48|19227.77
16:39:49|19225.92
16:39:50|19226.46
16:39:51|19227.71
16:39:53|19227.63
16:39:53|19225.75
16:39:55|19229.37
16:39:56|19227.69
16:39:56|19228.36
16:39:57|19229.99
16:39:58|19230.7
16:39:59|19233.47
16:40:01|19231.76
16:40:01|19230.24
16:40:02|19228.
16:40:04|19232.24
16:40:05|19231.75
16:40:06|19230.95
16:40:07|19231.81
16:40:08|19234.98
16:40:10|19229.09
16:40:10|19230.91
16:40:12|19230.49
16:40:13|19230.33
16:40:15|19231.21
16:40:15|19233.07
16:40:17|19231.36
16:40:18|19232.16
16:40:19|19232.14
16:40:20|19233.7
16:40:21|19233.33
16:40:22|19234.97
16:40:23|19232.72
16:40:24|19232.58
16:40:25|19233.44
16:40:26|19233.77
16:40:27|19234.39
16:40:28|19234.
16:40:29|19235.98
16:40:30|19235.64
16:40:31|19235.75
16:40:32|19236.26
16:40:33|19234.51
16:40:34|19235.15
16:40:35|19234.39
16:40:36|19235.24
16:40:37|19235.37
16:40:38|19235.87
16:40:39|19236.24
16:40:40|19231.41
16:40:41|19232.91
16:40:42|19232.76
16:40:43|19232.27
16:40:44|19234.32
16:40:45|19231.55
16:40:47|19231.
16:40:48|19230.45
16:40:48|19229.56
16:40:49|19230.45
16:40:50|19229.81
16:40:52|19229.56
16:40:53|19230.93
16:40:54|19230.56
16:40:54|19229.74
16:40:56|19230.56
16:40:57|19230.8
16:40:57|19232.
16:40:59|19233.02
16:40:59|19234.04
16:41:00|19232.07
16:41:02|19232.07
16:41:03|19232.46
16:41:04|19231.77
16:41:05|19231.84
16:41:06|19230.28
16:41:07|19233.51
16:41:08|19233.39
16:41:09|19232.88
16:41:10|19232.88
16:41:11|19232.76
16:41:12|19234.48
16:41:13|19233.77
16:41:15|19234.18
16:41:15|19236.26
16:41:16|19235.36
16:41:17|19234.9
16:41:18|19235.35
16:41:20|19235.28
16:41:21|19235.49
16:41:21|19235.48
16:41:23|19236.47
16:41:23|19235.93
16:41:25|19236.14
16:41:26|19235.28
16:41:27|19235.28
16:41:27|19235.48
16:41:29|19238.68
16:41:29|19239.41
16:41:31|19239.7
16:41:31|19240.6
16:41:33|19237.36
16:41:34|19232.71
16:41:35|19231.45
16:41:35|19230.1
16:41:36|19228.02
16:41:37|19230.
16:41:39|19232.53
16:41:40|19232.37
16:41:41|19235.67
16:41:42|19234.33
16:41:43|19233.79
16:41:44|19233.8
16:41:45|19235.24
16:41:46|19233.38
16:41:47|19233.92
16:41:48|19230.21
16:41:49|19230.41
16:41:50|19233.86
16:41:51|19231.79
16:41:52|19230.
16:41:53|19230.
16:41:54|19228.64
16:41:55|19227.2
16:41:56|19227.5
16:41:57|19228.13
16:41:59|19227.1
16:41:59|19229.44
16:42:00|19228.34
16:42:01|19228.35
16:42:02|19228.36
16:42:04|19226.64
16:42:04|19225.64
16:42:05|19227.29
16:42:06|19227.4
16:42:07|19227.29
16:42:09|19227.83
16:42:10|19226.49
16:42:11|19225.79
16:42:12|19224.82
16:42:13|19225.28
16:42:14|19220.5
16:42:15|19222.88
16:42:17|19224.06
16:42:18|19227.24
16:42:19|19227.66
16:42:20|19226.
16:42:21|19225.34
16:42:22|19224.39
16:42:23|19225.03
16:42:24|19225.59
16:42:25|19227.26
16:42:26|19227.66
16:42:27|19226.43
16:42:28|19226.84
16:42:29|19227.27
16:42:30|19227.27
16:42:31|19226.66
16:42:32|19224.89
16:42:34|19226.53
16:42:34|19224.
16:42:36|19222.15
16:42:37|19223.14
16:42:38|19221.31
16:42:39|19221.63
16:42:40|19223.98
16:42:41|19224.16
16:42:42|19223.14
16:42:43|19223.14
16:42:44|19225.94
16:42:45|19225.94
16:42:46|19224.38
16:42:47|19228.68
16:42:48|19228.64
16:42:49|19227.09
16:42:51|19225.31
16:42:51|19227.16
16:42:52|19227.16
16:42:54|19226.69
16:42:55|19227.27
16:42:56|19227.25
16:42:57|19225.7
16:42:58|19222.9
16:42:59|19223.95
16:43:00|19223.22
16:43:01|19223.11
16:43:02|19222.72
16:43:03|19223.44
16:43:04|19222.11
16:43:05|19221.81
16:43:06|19222.41
16:43:07|19220.98
16:43:08|19218.6
16:43:10|19218.48
16:43:10|19217.54
16:43:11|19215.93
16:43:12|19216.82
16:43:13|19215.97
16:43:14|19216.29
16:43:15|19217.59
16:43:16|19217.65
16:43:18|19217.99
16:43:19|19219.34
16:43:20|19220.75
16:43:21|19219.3
16:43:22|19219.34
16:43:23|19221.
16:43:25|19222.99
16:43:25|19223.84
16:43:26|19221.36
16:43:27|19224.39
16:43:28|19223.88
16:43:29|19223.98
16:43:30|19226.1
16:43:31|19224.82
16:43:32|19226.09
16:43:33|19227.49
16:43:35|19225.82
16:43:36|19225.82
16:43:38|19227.33
16:43:38|19227.33
16:43:40|19228.57
16:43:41|19228.72
16:43:41|19227.89
16:43:43|19228.96
16:43:45|19227.45
16:43:45|19228.98
16:43:47|19226.51
16:43:48|19226.51
16:43:49|19226.14
16:43:50|19226.8
16:43:51|19225.52
16:43:51|19226.93
16:43:53|19225.34
16:43:53|19227.7
16:43:55|19225.82
16:43:56|19225.21
16:43:57|19226.12
16:43:57|19226.82
16:43:59|19225.18
16:44:00|19226.39
16:44:01|19223.54
16:44:01|19221.26
16:44:02|19221.29
16:44:04|19221.
16:44:05|19221.
16:44:06|19219.42
16:44:06|19219.87
16:44:07|19218.67
16:44:09|19218.67
16:44:10|19219.21
16:44:11|19219.74
16:44:12|19217.78
16:44:14|19216.04
16:44:14|19215.63
16:44:15|19216.14
16:44:16|19216.44
16:44:18|19217.1
16:44:18|19216.05
16:44:20|19215.55
16:44:21|19215.96
16:44:22|19215.4
16:44:23|19215.28
16:44:24|19215.19
16:44:25|19217.6
16:44:26|19217.08
16:44:27|19217.08
16:44:28|19218.09
16:44:29|19218.
16:44:30|19217.81
16:44:31|19218.87
16:44:32|19217.72
16:44:33|19220.1
16:44:33|19219.81
16:44:36|19222.86
16:44:37|19221.27
16:44:37|19221.03
16:44:38|19218.93
16:44:39|19220.27
16:44:40|19219.98
16:44:42|19220.83
16:44:44|19220.57
16:44:44|19218.87
16:44:45|19220.35
16:44:46|19220.35
16:44:47|19220.46
16:44:48|19219.9
16:44:49|19220.78
16:44:50|19221.55
16:44:51|19221.44
16:44:52|19221.75
16:44:53|19219.63
16:44:54|19221.92
16:44:55|19220.96
16:44:56|19222.92
16:44:57|19223.05
16:44:58|19223.3
16:44:59|19224.
16:45:01|19225.65
16:45:02|19224.22
16:45:03|19223.47
16:45:04|19223.27
16:45:05|19224.1
16:45:06|19222.28
16:45:06|19222.55
16:45:08|19221.96
16:45:09|19222.41
16:45:10|19219.66
16:45:11|19217.
16:45:12|19217.93
16:45:13|19218.02
16:45:14|19219.3
16:45:15|19218.21
16:45:16|19219.55
16:45:17|19218.94
16:45:18|19218.26
16:45:19|19216.
16:45:20|19214.53
16:45:22|19218.04
16:45:23|19218.64
16:45:24|19218.76
16:45:25|19215.73
16:45:26|19217.14
16:45:27|19219.5
16:45:28|19219.01
16:45:29|19218.51
16:45:30|19217.99
16:45:31|19218.23
16:45:32|19219.35
16:45:33|19218.33
16:45:34|19218.13
16:45:35|19217.82
16:45:37|19217.
16:45:37|19216.17
16:45:38|19216.17
16:45:40|19216.72
16:45:41|19216.39
16:45:42|19216.38
16:45:43|19216.38
16:45:44|19213.91
16:45:45|19213.34
16:45:47|19213.83
16:45:47|19213.99
16:45:49|19214.23
16:45:50|19213.9
16:45:51|19214.46
16:45:52|19212.42
16:45:53|19214.25
16:45:55|19215.01
16:45:56|19215.
16:45:57|19213.84
16:45:58|19216.74
16:45:59|19215.63
16:46:01|19215.51
16:46:01|19216.55
16:46:02|19218.86
16:46:04|19217.66
16:46:04|19216.62
16:46:05|19217.06
16:46:06|19218.75
16:46:07|19220.6
16:46:08|19219.06
16:46:10|19220.63
16:46:11|19221.32
16:46:12|19221.95
16:46:13|19222.8
16:46:14|19220.15
16:46:15|19219.37
16:46:16|19221.31
16:46:17|19225.8
16:46:18|19226.03
16:46:19|19228.44
16:46:21|19226.51
16:46:21|19227.52
16:46:23|19228.63
16:46:23|19225.26
16:46:24|19225.94
16:46:25|19226.13
16:46:26|19226.94
16:46:27|19227.03
16:46:28|19223.83
16:46:29|19224.71
16:46:30|19225.24
16:46:31|19223.85
16:46:32|19224.71
16:46:34|19222.91
16:46:34|19222.79
16:46:35|19223.85
16:46:37|19223.99
16:46:39|19222.91
16:46:40|19223.62
16:46:40|19225.03
16:46:42|19223.35
16:46:43|19223.49
16:46:44|19224.63
16:46:45|19224.63
16:46:47|19226.91
16:46:48|19226.89
16:46:48|19226.78
16:46:49|19225.43
16:46:50|19225.62
16:46:51|19225.62
16:46:53|19226.85
16:46:53|19226.67
16:46:54|19227.51
16:46:55|19228.38
16:46:57|19226.31
16:46:57|19228.05
16:46:58|19228.49
16:46:59|19228.67
16:47:00|19227.75
16:47:02|19230.
16:47:03|19227.55
16:47:04|19229.99
16:47:06|19228.19
16:47:07|19226.91
16:47:07|19226.72
16:47:09|19226.56
16:47:09|19226.62
16:47:10|19226.28
16:47:11|19227.92
16:47:13|19226.22
16:47:13|19228.67
16:47:15|19227.72
16:47:16|19228.
16:47:16|19226.97
16:47:18|19226.61
16:47:18|19226.13
16:47:19|19226.52
16:47:21|19226.77
16:47:21|19224.18
16:47:23|19224.17
16:47:24|19224.17
16:47:25|19222.9
16:47:26|19219.97
16:47:26|19220.93
16:47:28|19220.84
16:47:28|19221.
16:47:30|19220.43
16:47:31|19219.38
16:47:31|19217.67
16:47:32|19215.45
16:47:34|19214.28
16:47:35|19214.9
16:47:36|19215.2
16:47:36|19215.2
16:47:38|19216.06
16:47:39|19216.74
16:47:41|19217.01
16:47:42|19216.75
16:47:44|19217.
16:47:45|19217.
16:47:45|19216.97
16:47:46|19217.56
16:47:48|19213.84
16:47:49|19214.11
16:47:50|19213.51
16:47:51|19214.65
16:47:52|19214.63
16:47:53|19216.38
16:47:54|19216.49
16:47:55|19216.49
16:47:56|19217.
16:47:57|19217.72
16:47:58|19218.75
16:47:59|19218.04
16:48:00|19217.33
16:48:01|19219.7
16:48:02|19219.19
16:48:03|19218.88
16:48:05|19219.27
16:48:06|19216.16
16:48:07|19215.64
16:48:08|19215.64
16:48:09|19213.9
16:48:10|19211.59
16:48:11|19212.27
16:48:12|19212.62
16:48:13|19212.61
16:48:14|19211.64
16:48:15|19210.97
16:48:16|19210.49
16:48:17|19208.89
16:48:18|19209.7
16:48:19|19209.38
16:48:20|19209.66
16:48:21|19209.66
16:48:23|19208.17
16:48:24|19209.19
16:48:25|19208.81
16:48:25|19206.35
16:48:26|19207.81
16:48:27|19207.62
16:48:28|19208.19
16:48:29|19208.15
16:48:30|19207.14
16:48:31|19208.97
16:48:32|19208.64
16:48:34|19206.11
16:48:35|19206.69
16:48:36|19207.21
16:48:37|19208.95
16:48:38|19208.6
16:48:39|19208.31
16:48:40|19208.47
16:48:41|19208.17
16:48:42|19205.58
16:48:43|19206.66
16:48:44|19206.55
16:48:45|19205.53
16:48:47|19207.39
16:48:48|19204.74
16:48:49|19200.5
16:48:50|19202.51
16:48:51|19201.38
16:48:52|19202.43
16:48:53|19200.68
16:48:54|19202.64
16:48:55|19202.62
16:48:56|19202.69
16:48:57|19203.32
16:48:58|19202.35
16:48:59|19201.89
16:49:00|19203.54
16:49:01|19204.14
16:49:02|19204.59
16:49:03|19204.91
16:49:04|19203.54
16:49:06|19202.96
16:49:07|19202.96
16:49:07|19201.87
16:49:09|19203.
16:49:10|19202.23
16:49:11|19203.36
16:49:12|19202.4
16:49:14|19200.12
16:49:14|19198.82
16:49:15|19197.47
16:49:16|19196.45
16:49:18|19196.
16:49:19|19191.8
16:49:20|19191.33
16:49:20|19192.8
16:49:21|19193.82
16:49:22|19192.91
16:49:24|19192.79
16:49:25|19192.94
16:49:27|19194.6
16:49:28|19193.28
16:49:29|19191.63
16:49:29|19191.85
16:49:31|19190.74
16:49:31|19191.84
16:49:32|19189.78
16:49:33|19189.64
16:49:34|19189.45
16:49:35|19187.84
16:49:36|19189.44
16:49:38|19191.12
16:49:39|19192.95
16:49:40|19194.09
16:49:41|19193.01
16:49:43|19189.33
16:49:43|19188.25
16:49:44|19188.86
16:49:46|19190.18
16:49:47|19187.72
16:49:48|19188.39
16:49:49|19187.72
16:49:50|19187.49
16:49:51|19188.48
16:49:52|19192.57
16:49:53|19192.46
16:49:54|19194.58
16:49:55|19196.34
16:49:56|19195.69
16:49:57|19196.92
16:49:58|19193.95
16:49:59|19190.64
16:50:00|19189.94
16:50:01|19191.08
16:50:02|19189.44
16:50:03|19190.14
16:50:04|19190.72
16:50:05|19190.45
16:50:07|19191.21
16:50:08|19191.02
16:50:08|19189.41
16:50:09|19190.7
16:50:10|19193.35
16:50:11|19191.29
16:50:13|19188.15
16:50:14|19190.16
16:50:15|19191.59
16:50:16|19192.21
16:50:17|19190.52
16:50:18|19189.97
16:50:19|19190.89
16:50:20|19190.87
16:50:21|19192.08
16:50:22|19191.29
16:50:23|19190.11
16:50:25|19191.03
16:50:25|19188.74
16:50:26|19188.72
16:50:28|19187.83
16:50:29|19187.33
16:50:29|19187.75
16:50:31|19187.94
16:50:32|19172.32
16:50:33|19172.92
16:50:34|19174.21
16:50:35|19173.8
16:50:36|19174.77
16:50:37|19176.09
16:50:38|19174.66
16:50:39|19175.41
16:50:40|19178.26
16:50:42|19184.4
16:50:43|19184.34
16:50:44|19185.04
16:50:45|19186.76
16:50:46|19185.2
16:50:48|19184.39
16:50:49|19183.91
16:50:50|19180.91
16:50:51|19180.58
16:50:52|19178.65
16:50:53|19177.62
16:50:54|19176.98
16:50:55|19176.87
16:50:56|19178.31
16:50:57|19180.58
16:50:58|19178.82
16:50:59|19178.82
16:51:00|19179.01
16:51:01|19178.23
16:51:03|19178.3
16:51:04|19179.
16:51:05|19179.31
16:51:07|19183.66
16:51:08|19188.25
16:51:09|19181.87
16:51:10|19180.42
16:51:10|19176.42
16:51:12|19179.07
16:51:12|19176.64
16:51:14|19177.02
16:51:15|19176.
16:51:16|19172.89
16:51:17|19172.5
16:51:18|19172.93
16:51:18|19171.95
16:51:19|19171.94
16:51:21|19165.61
16:51:22|19167.21
16:51:23|19166.44
16:51:24|19165.45
16:51:24|19163.63
16:51:26|19159.25
16:51:27|19158.09
16:51:29|19157.73
16:51:29|19157.17
16:51:32|19158.83
16:51:32|19160.1
16:51:33|19156.5
16:51:34|19155.92
16:51:36|19156.91
16:51:37|19157.35
16:51:37|19160.2
16:51:39|19157.24
16:51:40|19164.36
16:51:41|19164.58
16:51:41|19164.44
16:51:43|19166.82
16:51:44|19167.
16:51:45|19169.31
16:51:46|19174.47
16:51:48|19172.27
16:51:49|19172.85
16:51:50|19172.57
16:51:51|19168.9
16:51:52|19166.58
16:51:53|19167.4
16:51:54|19170.26
16:51:55|19171.27
16:51:56|19173.4
16:51:58|19171.08
16:51:59|19170.91
16:52:00|19170.14
16:52:01|19170.26
16:52:02|19171.14
16:52:03|19170.2
16:52:04|19168.9
16:52:05|19168.8
16:52:06|19160.13
16:52:07|19157.51
16:52:08|19160.04
16:52:09|19159.3
16:52:10|19162.64
16:52:11|19164.06
16:52:12|19160.6
16:52:13|19163.71
16:52:14|19162.24
16:52:15|19161.03
16:52:16|19159.99
16:52:17|19159.45
16:52:18|19158.01
16:52:19|19153.2
16:52:21|19156.27
16:52:22|19156.21
16:52:23|19157.64
16:52:24|19156.28
16:52:25|19158.72
16:52:26|19157.7
16:52:27|19159.05
16:52:28|19158.35
16:52:29|19158.73
16:52:30|19158.34
16:52:31|19156.65
16:52:33|19154.15
16:52:33|19154.37
16:52:35|19155.02
16:52:35|19153.66
16:52:36|19155.09
16:52:38|19153.04
16:52:38|19152.32
16:52:39|19150.97
16:52:41|19150.2
16:52:41|19150.87
16:52:42|19148.78
16:52:44|19151.19
16:52:46|19149.87
16:52:47|19149.76
16:52:48|19147.16
16:52:49|19146.82
16:52:50|19146.26
16:52:51|19147.45
16:52:52|19150.73
16:52:53|19149.42
16:52:54|19150.88
16:52:55|19152.53
16:52:56|19152.33
16:52:57|19152.53
16:52:58|19154.23
16:52:59|19154.62
16:53:00|19155.
16:53:01|19154.25
16:53:02|19153.79
16:53:03|19152.52
16:53:05|19151.4
16:53:06|19154.88
16:53:07|19153.45
16:53:08|19152.
16:53:09|19152.05
16:53:11|19146.96
16:53:11|19146.66
16:53:12|19147.02
16:53:13|19147.53
16:53:14|19145.67
16:53:15|19144.93
16:53:17|19145.12
16:53:17|19145.47
16:53:18|19144.29
16:53:19|19145.66
16:53:21|19143.91
16:53:21|19140.
16:53:23|19139.99
16:53:24|19137.23
16:53:25|19136.31
16:53:27|19136.55
16:53:28|19137.14
16:53:29|19137.77
16:53:30|19138.04
16:53:31|19138.54
16:53:32|19136.38
16:53:33|19134.97
16:53:34|19134.54
16:53:35|19136.03
16:53:37|19135.28
16:53:37|19136.82
16:53:38|19135.64
16:53:39|19136.61
16:53:40|19137.16
16:53:41|19137.41
16:53:42|19139.55
16:53:44|19138.52
16:53:45|19138.77
16:53:46|19139.77
16:53:47|19139.31
16:53:48|19138.76
16:53:50|19142.3
16:53:51|19142.76
16:53:53|19144.56
16:53:53|19142.76
16:53:54|19140.
16:53:55|19141.68
16:53:56|19140.
16:53:57|19141.92
16:53:58|19142.
16:53:59|19143.13
16:54:00|19141.8
16:54:01|19142.84
16:54:02|19143.08
16:54:03|19143.11
16:54:04|19140.38
16:54:06|19140.58
16:54:07|19139.44
16:54:08|19141.77
16:54:09|19142.69
16:54:09|19143.99
16:54:11|19139.95
16:54:12|19141.77
16:54:13|19141.26
16:54:14|19141.93
16:54:15|19140.03
16:54:15|19140.96
16:54:17|19143.93
16:54:17|19143.27
16:54:19|19143.69
16:54:19|19146.82
16:54:21|19146.85
16:54:22|19148.11
16:54:24|19150.7
16:54:24|19144.66
16:54:25|19145.99
16:54:26|19147.16
16:54:27|19149.25
16:54:28|19150.51
16:54:29|19151.67
16:54:30|19150.18
16:54:31|19151.8
16:54:32|19155.65
16:54:33|19151.69
16:54:34|19149.99
16:54:35|19154.1
16:54:36|19153.19
16:54:37|19153.77
16:54:38|19156.32
16:54:39|19158.79
16:54:40|19161.
16:54:41|19160.
16:54:42|19158.43
16:54:43|19158.15
16:54:44|19158.51
16:54:45|19160.48
16:54:46|19162.12
16:54:48|19159.97
16:54:49|19157.92
16:54:50|19155.27
16:54:51|19155.4
16:54:52|19156.03
16:54:53|19155.68
16:54:53|19155.73
16:54:55|19155.44
16:54:56|19154.26
16:54:56|19155.15
16:54:58|19154.8
16:55:00|19155.94
16:55:00|19157.04
16:55:01|19156.4
16:55:02|19155.21
16:55:03|19151.4
16:55:04|19147.98
16:55:05|19149.59
16:55:06|19152.19
16:55:07|19149.41
16:55:08|19150.03
16:55:09|19152.7
16:55:10|19151.91
16:55:11|19151.18
16:55:12|19152.32
16:55:13|19150.
16:55:14|19152.36
16:55:15|19150.99
16:55:17|19156.63
16:55:18|19158.47
16:55:19|19155.2
16:55:20|19153.8
16:55:20|19150.53
16:55:21|19152.11
16:55:23|19152.5
16:55:24|19152.27
16:55:25|19149.
16:55:25|19146.31
16:55:27|19147.48
16:55:29|19151.45
16:55:29|19149.15
16:55:30|19145.88
16:55:32|19147.16
16:55:34|19145.52
16:55:34|19144.23
16:55:35|19143.29
16:55:36|19143.06
16:55:37|19142.31
16:55:38|19144.84
16:55:39|19146.71
16:55:40|19147.4
16:55:41|19147.62
16:55:42|19148.82
16:55:43|19152.21
16:55:45|19149.52
16:55:46|19149.93
16:55:47|19149.69
16:55:49|19151.59
16:55:50|19153.55
16:55:52|19153.11
16:55:53|19154.8
16:55:54|19156.62
16:55:54|19155.59
16:55:57|19159.14
16:55:57|19160.24
16:55:58|19160.2
16:55:59|19162.15
16:56:00|19164.47
16:56:01|19162.77
16:56:02|19164.58
16:56:03|19167.01
16:56:04|19166.96
16:56:05|19166.94
16:56:06|19167.07
16:56:07|19168.16
16:56:09|19168.5
16:56:11|19166.
16:56:11|19166.16
16:56:13|19167.23
16:56:13|19164.6
16:56:14|19165.47
16:56:15|19164.6
16:56:16|19163.55
16:56:17|19164.27
16:56:18|19164.61
16:56:19|19163.58
16:56:20|19165.75
16:56:21|19164.99
16:56:22|19161.42
16:56:23|19161.68
16:56:24|19165.07
16:56:25|19167.07
16:56:26|19165.69
16:56:27|19166.54
16:56:28|19166.94
16:56:29|19165.14
16:56:30|19164.79
16:56:31|19161.36
16:56:32|19161.01
16:56:33|19161.41
16:56:34|19162.9
16:56:35|19161.51
16:56:36|19162.68
16:56:37|19162.18
16:56:39|19160.
16:56:39|19159.37
16:56:40|19159.37
16:56:41|19158.91
16:56:42|19157.
16:56:43|19158.28
16:56:44|19157.62
16:56:45|19158.44
16:56:47|19156.18
16:56:49|19155.72
16:56:49|19154.9
16:56:50|19155.24
16:56:52|19155.
16:56:52|19154.33
16:56:55|19153.66
16:56:55|19151.16
16:56:56|19153.17
16:56:57|19150.3
16:56:58|19150.85
16:56:59|19149.96
16:57:01|19151.73
16:57:02|19149.91
16:57:03|19149.38
16:57:04|19149.97
16:57:05|19146.66
16:57:07|19146.74
16:57:08|19146.39
16:57:08|19146.17
16:57:09|19150.08
16:57:11|19149.99
16:57:12|19149.69
16:57:12|19148.48
16:57:14|19151.56
16:57:15|19151.84
16:57:16|19150.88
16:57:17|19152.73
16:57:18|19149.91
16:57:19|19148.48
16:57:20|19146.51
16:57:21|19147.53
16:57:22|19148.05
16:57:23|19147.07
16:57:24|19143.02
16:57:25|19140.
16:57:26|19139.35
16:57:27|19138.2
16:57:28|19137.7
16:57:29|19137.54
16:57:30|19137.09
16:57:31|19140.46
16:57:32|19140.12
16:57:33|19140.64
16:57:34|19140.48
16:57:35|19140.12
16:57:36|19143.04
16:57:37|19141.21
16:57:38|19147.
16:57:39|19142.67
16:57:40|19143.73
16:57:41|19144.18
16:57:42|19144.24
16:57:43|19143.73
16:57:44|19146.65
16:57:45|19145.07
16:57:46|19145.18
16:57:47|19144.44
16:57:48|19142.63
16:57:50|19141.22
16:57:50|19139.19
16:57:51|19139.29
16:57:52|19138.69
16:57:53|19139.48
16:57:54|19138.33
16:57:55|19139.02
16:57:56|19139.38
16:57:57|19139.78
16:57:59|19138.71
16:58:01|19137.48
16:58:02|19138.42
16:58:03|19140.
16:58:03|19141.09
16:58:05|19142.33
16:58:06|19141.78
16:58:08|19141.81
16:58:08|19141.05
16:58:10|19142.11
16:58:11|19142.11
16:58:11|19143.37
16:58:12|19146.85
16:58:14|19144.45
16:58:15|19146.34
16:58:16|19146.91
16:58:17|19143.71
16:58:18|19142.49
16:58:19|19142.95
16:58:20|19143.78
16:58:21|19144.47
16:58:22|19143.8
16:58:23|19144.31
16:58:24|19142.82
16:58:25|19145.54
16:58:26|19144.9
16:58:27|19150.75
16:58:28|19149.3
16:58:29|19149.76
16:58:30|19149.65
16:58:31|19148.23
16:58:33|19150.47
16:58:33|19149.88
16:58:35|19150.79
16:58:36|19149.39
16:58:37|19149.41
16:58:38|19150.29
16:58:39|19146.66
16:58:41|19145.61
16:58:41|19143.91
16:58:43|19143.92
16:58:44|19142.39
16:58:44|19141.
16:58:45|19142.91
16:58:47|19143.1
16:58:48|19144.13
16:58:48|19144.63
16:58:50|19144.29
16:58:51|19146.66
16:58:53|19147.15
16:58:55|19151.47
16:58:55|19149.25
16:58:57|19151.01
16:58:58|19151.01
16:58:59|19151.76
16:59:00|19151.65
16:59:01|19147.95
16:59:02|19147.41
16:59:03|19149.26
16:59:05|19150.18
16:59:06|19149.23
16:59:07|19146.87
16:59:08|19147.56
16:59:09|19146.
16:59:10|19148.21
16:59:11|19147.32
16:59:13|19147.27
16:59:14|19146.79
16:59:15|19141.74
16:59:15|19144.34
16:59:17|19141.8
16:59:17|19141.8
16:59:18|19141.85
16:59:20|19144.93
16:59:21|19146.69
16:59:22|19145.69
16:59:23|19139.85
16:59:23|19141.92
16:59:24|19143.07
16:59:26|19140.94
16:59:26|19141.13
16:59:27|19140.
16:59:28|19140.11
16:59:29|19139.02
16:59:30|19139.44
16:59:31|19136.6
16:59:32|19139.23
16:59:33|19137.79
16:59:35|19138.06
16:59:36|19139.48
16:59:37|19139.54
16:59:38|19137.81
16:59:39|19138.
16:59:40|19139.37
16:59:41|19139.93
16:59:42|19136.97
16:59:43|19139.63
16:59:44|19140.66
16:59:45|19138.
16:59:46|19139.03
16:59:47|19139.
16:59:48|19137.88
16:59:49|19139.
16:59:50|19140.34
16:59:52|19137.97
16:59:53|19137.97
16:59:53|19140.33
16:59:55|19142.34
16:59:56|19141.73
16:59:58|19140.53
16:59:58|19141.48
17:00:00|19139.77
17:00:01|19139.
17:00:02|19139.
17:00:04|19139.02
17:00:05|19136.79
17:00:05|19136.8
17:00:06|19131.37
17:00:08|19132.35
17:00:09|19133.06
17:00:09|19133.78
17:00:11|19131.86
17:00:12|19130.01
17:00:13|19131.54
17:00:14|19132.74
17:00:15|19133.79
17:00:16|19133.58
17:00:17|19133.74
17:00:19|19132.51
17:00:19|19134.17
17:00:20|19132.82
17:00:21|19132.17
17:00:22|19131.53
17:00:23|19131.99
17:00:25|19131.63
17:00:26|19133.61
17:00:27|19136.99
17:00:28|19138.33
17:00:29|19137.21
17:00:29|19135.89
17:00:30|19138.18
17:00:32|19137.04
17:00:32|19138.48
17:00:33|19140.27
17:00:34|19140.21
17:00:36|19140.47
17:00:37|19137.68
17:00:38|19137.52
17:00:39|19136.
17:00:40|19138.51
17:00:41|19137.7
17:00:42|19138.25
17:00:43|19135.
17:00:44|19136.6
17:00:45|19136.99
17:00:46|19136.99
17:00:47|19136.99
17:00:48|19137.59
17:00:49|19139.05
17:00:50|19135.65
17:00:51|19135.13
17:00:52|19136.55
17:00:53|19138.62
17:00:54|19140.56
17:00:55|19140.57
17:00:57|19139.55
17:00:57|19139.86
17:00:59|19142.5
17:01:00|19141.73
17:01:01|19141.34
17:01:02|19140.11
17:01:03|19142.08
17:01:05|19136.77
17:01:07|19136.18
17:01:07|19137.14
17:01:08|19135.79
17:01:09|19135.35
17:01:10|19134.99
17:01:11|19135.8
17:01:13|19137.54
17:01:14|19136.74
17:01:14|19136.24
17:01:16|19137.
17:01:16|19137.67
17:01:18|19135.95
17:01:18|19136.18
17:01:21|19135.74
17:01:21|19135.03
17:01:22|19137.05
17:01:23|19137.65
17:01:24|19136.17
17:01:25|19136.
17:01:27|19132.63
17:01:28|19132.87
17:01:29|19134.7
17:01:29|19127.18
17:01:32|19128.51
17:01:32|19128.22
17:01:33|19127.9
17:01:35|19129.13
17:01:36|19129.39
17:01:37|19129.35
17:01:37|19131.12
17:01:39|19128.73
17:01:40|19129.92
17:01:41|19129.93
17:01:42|19127.88
17:01:42|19129.82
17:01:43|19128.18
17:01:45|19125.
17:01:46|19125.95
17:01:46|19124.54
17:01:48|19124.77
17:01:49|19126.93
17:01:50|19125.43
17:01:50|19126.46
17:01:52|19125.67
17:01:52|19126.42
17:01:55|19125.46
17:01:56|19122.78
17:01:56|19122.5
17:01:59|19124.34
17:01:59|19124.69
17:02:00|19125.
17:02:01|19126.24
17:02:02|19125.18
17:02:04|19128.36
17:02:05|19129.63
17:02:06|19127.98
17:02:06|19126.86
17:02:08|19128.17
17:02:08|19127.62
17:02:09|19127.8
17:02:11|19125.64
17:02:12|19125.49
17:02:13|19125.49
17:02:13|19122.77
17:02:15|19121.35
17:02:16|19121.57
17:02:18|19122.94
17:02:19|19120.01
17:02:19|19124.03
17:02:21|19123.88
17:02:22|19125.1
17:02:23|19127.11
17:02:24|19125.57
17:02:25|19125.67
17:02:27|19125.1
17:02:28|19124.45
17:02:29|19127.75
17:02:30|19127.56
17:02:31|19126.81
17:02:32|19131.32
17:02:33|19131.69
17:02:34|19131.7
17:02:35|19132.1
17:02:36|19133.24
17:02:37|19132.54
17:02:39|19135.57
17:02:39|19134.44
17:02:40|19133.11
17:02:42|19133.39
17:02:43|19135.93
17:02:44|19133.83
17:02:44|19133.34
17:02:45|19130.28
17:02:47|19130.47
17:02:48|19132.19
17:02:49|19133.6
17:02:50|19131.1
17:02:51|19131.91
17:02:52|19132.65
17:02:54|19135.
17:02:54|19134.36
17:02:56|19134.75
17:02:56|19138.04
17:02:57|19137.52
17:02:59|19137.82
17:03:00|19141.23
17:03:02|19144.31
17:03:03|19144.54
17:03:04|19146.54
17:03:05|19147.01
17:03:06|19145.22
17:03:07|19146.69
17:03:08|19147.5
17:03:09|19150.
17:03:10|19148.73
17:03:11|19147.52
17:03:12|19148.69
17:03:13|19146.85
17:03:14|19143.46
17:03:15|19144.
17:03:17|19139.21
17:03:19|19137.82
17:03:19|19137.68
17:03:20|19135.42
17:03:21|19135.21
17:03:22|19135.62
17:03:23|19137.3
17:03:24|19135.25
17:03:25|19133.46
17:03:26|19135.44
17:03:27|19133.74
17:03:28|19134.36
17:03:29|19133.04
17:03:30|19131.13
17:03:31|19131.78
17:03:32|19132.34
17:03:33|19133.89
17:03:34|19135.23
17:03:35|19136.49
17:03:36|19135.9
17:03:37|19134.51
17:03:38|19134.36
17:03:39|19135.68
17:03:40|19134.24
17:03:41|19133.
17:03:42|19133.98
17:03:43|19131.8
17:03:44|19132.19
17:03:45|19132.19
17:03:46|19128.71
17:03:47|19131.11
17:03:48|19131.05
17:03:49|19128.66
17:03:50|19130.94
17:03:51|19131.95
17:03:52|19131.99
17:03:54|19131.96
17:03:56|19131.45
17:03:57|19130.
17:03:58|19130.63
17:03:58|19131.57
17:04:00|19130.37
17:04:00|19130.54
17:04:01|19129.79
17:04:03|19129.56
17:04:05|19130.43
17:04:05|19131.86
17:04:06|19131.11
17:04:07|19130.66
17:04:08|19131.38
17:04:09|19130.67
17:04:10|19132.
17:04:12|19130.97
17:04:12|19132.14
17:04:13|19128.93
17:04:14|19128.87
17:04:16|19126.75
17:04:17|19128.78
17:04:18|19129.77
17:04:18|19128.02
17:04:20|19130.79
17:04:20|19131.18
17:04:22|19129.36
17:04:23|19129.76
17:04:24|19129.38
17:04:24|19127.81
17:04:26|19130.
17:04:27|19130.43
17:04:28|19133.81
17:04:30|19133.56
17:04:30|19134.5
17:04:31|19136.33
17:04:32|19135.19
17:04:33|19136.55
17:04:34|19137.58
17:04:35|19138.74
17:04:36|19139.16
17:04:37|19137.43
17:04:38|19137.37
17:04:39|19137.1
17:04:40|19135.8
17:04:41|19133.08
17:04:42|19133.56
17:04:43|19133.52
17:04:44|19133.52
17:04:45|19132.89
17:04:46|19133.19
17:04:47|19132.91
17:04:48|19134.5
17:04:49|19134.63
17:04:50|19133.58
17:04:51|19134.8
17:04:52|19136.4
17:04:53|19136.32
17:04:55|19135.07
17:04:57|19134.14
17:04:57|19134.17
17:04:58|19134.17
17:04:59|19134.38
17:05:00|19133.09
17:05:01|19134.59
17:05:03|19133.66
17:05:05|19137.03
17:05:05|19135.79
17:05:06|19138.32
17:05:07|19136.75
17:05:09|19135.6
17:05:10|19136.39
17:05:11|19138.52
17:05:11|19137.58
17:05:12|19141.46
17:05:14|19142.63
17:05:15|19143.79
17:05:15|19143.91
17:05:17|19145.13
17:05:18|19144.34
17:05:19|19144.38
17:05:20|19144.46
17:05:22|19145.67
17:05:22|19145.01
17:05:23|19146.91
17:05:24|19145.11
17:05:25|19148.61
17:05:26|19149.57
17:05:27|19147.93
17:05:28|19145.63
17:05:29|19144.43
17:05:30|19145.92
17:05:31|19143.51
17:05:32|19144.31
17:05:34|19141.09
17:05:35|19139.73
17:05:35|19140.96
17:05:37|19141.85
17:05:38|19141.81
17:05:39|19140.71
17:05:40|19140.84
17:05:41|19141.57
17:05:42|19139.93
17:05:43|19139.9
17:05:44|19141.19
17:05:45|19141.03
17:05:46|19136.31
17:05:48|19134.92
17:05:48|19135.74
17:05:49|19134.45
17:05:51|19137.65
17:05:52|19138.77
17:05:53|19139.27
17:05:54|19137.64
17:05:54|19138.93
17:05:56|19136.06
17:05:58|19137.91
17:05:59|19138.88
17:06:01|19138.93
17:06:01|19138.9
17:06:02|19140.
17:06:03|19138.56
17:06:04|19137.27
17:06:05|19139.29
17:06:06|19138.44
17:06:07|19141.09
17:06:08|19140.59
17:06:09|19142.69
17:06:10|19143.16
17:06:12|19143.49
17:06:13|19143.41
17:06:14|19142.55
17:06:15|19144.52
17:06:16|19142.76
17:06:17|19143.73
17:06:19|19143.26
17:06:19|19145.63
17:06:21|19147.23
17:06:22|19147.26
17:06:22|19146.9
17:06:23|19143.85
17:06:24|19145.66
17:06:26|19145.71
17:06:26|19142.96
17:06:28|19141.19
17:06:29|19140.9
17:06:30|19142.39
17:06:30|19145.41
17:06:31|19147.97
17:06:33|19149.09
17:06:33|19147.86
17:06:35|19145.82
17:06:36|19145.82
17:06:37|19147.88
17:06:39|19148.51
17:06:39|19147.
17:06:41|19148.44
17:06:41|19149.58
17:06:42|19147.2
17:06:43|19142.
17:06:44|19143.63
17:06:45|19142.15
17:06:46|19143.27
17:06:48|19143.27
17:06:48|19143.41
17:06:49|19142.99
17:06:51|19143.03
17:06:52|19143.46
17:06:52|19144.28
17:06:53|19142.91
17:06:54|19145.81
17:06:56|19144.18
17:06:56|19143.79
17:06:57|19145.72
17:06:59|19146.66
17:07:01|19144.42
17:07:01|19143.89
17:07:03|19142.32
17:07:05|19143.1
17:07:06|19141.11
17:07:06|19140.33
17:07:07|19144.25
17:07:09|19142.06
17:07:10|19142.07
17:07:11|19140.46
17:07:12|19139.05
17:07:13|19142.32
17:07:14|19144.03
17:07:15|19144.1
17:07:16|19143.25
17:07:17|19144.1
17:07:18|19147.38
17:07:19|19146.75
17:07:20|19145.06
17:07:21|19145.99
17:07:22|19145.84
17:07:23|19146.18
17:07:25|19145.79
17:07:26|19144.42
17:07:27|19147.8
17:07:28|19145.2
17:07:29|19145.34
17:07:30|19145.59
17:07:31|19146.75
17:07:33|19144.01
17:07:34|19143.35
17:07:35|19143.9
17:07:36|19144.1
17:07:37|19144.1
17:07:38|19142.48
17:07:40|19144.81
17:07:41|19142.66
17:07:41|19143.65
17:07:42|19143.91
17:07:44|19143.33
17:07:44|19146.48
17:07:45|19147.58
17:07:47|19149.6
17:07:48|19149.59
17:07:48|19149.19
17:07:49|19148.83
17:07:50|19149.2
17:07:52|19148.16
17:07:53|19147.92
17:07:54|19147.26
17:07:55|19147.13
17:07:56|19147.96
17:07:57|19145.87
17:07:58|19147.1
17:07:59|19145.7
17:08:00|19146.42
17:08:01|19145.71
17:08:02|19145.4
17:08:04|19145.81
17:08:05|19144.78
17:08:07|19143.63
17:08:07|19145.5
17:08:09|19143.91
17:08:10|19143.8
17:08:10|19144.81
17:08:11|19143.79
17:08:12|19143.79
17:08:13|19140.01
17:08:14|19137.64
17:08:16|19137.21
17:08:17|19136.71
17:08:18|19138.7
17:08:19|19136.6
17:08:20|19141.34
17:08:21|19139.21
17:08:22|19140.43
17:08:23|19139.21
17:08:24|19139.77
17:08:25|19140.14
17:08:26|19139.77
17:08:27|19141.67
17:08:28|19141.2
17:08:29|19142.5
17:08:30|19143.11
17:08:32|19140.92
17:08:32|19142.08
17:08:33|19141.41
17:08:35|19140.08
17:08:36|19142.45
17:08:37|19142.45
17:08:38|19143.67
17:08:40|19142.53
17:08:40|19142.53
17:08:42|19147.22
17:08:42|19146.39
17:08:43|19146.04
17:08:44|19147.2
17:08:45|19148.8
17:08:46|19145.48
17:08:48|19144.97
17:08:48|19144.83
17:08:50|19147.39
17:08:50|19146.67
17:08:51|19146.64
17:08:52|19146.65
17:08:53|19146.52
17:08:55|19146.32
17:08:55|19146.82
17:08:57|19146.81
17:08:58|19144.57
17:08:59|19143.95
17:09:00|19145.08
17:09:01|19146.
17:09:02|19146.03
17:09:03|19146.32
17:09:04|19146.3
17:09:05|19145.94
17:09:06|19146.86
17:09:07|19149.33
17:09:08|19149.16
17:09:09|19148.67
17:09:10|19147.73
17:09:11|19149.27
17:09:12|19148.67
17:09:13|19150.19
17:09:15|19150.06
17:09:16|19151.57
17:09:17|19152.13
17:09:18|19152.75
17:09:19|19152.05
17:09:20|19152.01
17:09:22|19151.65
17:09:23|19153.56
17:09:24|19154.55
17:09:25|19153.14
17:09:26|19153.21
17:09:27|19154.75
17:09:28|19153.76
17:09:29|19156.
17:09:30|19154.08
17:09:32|19155.
17:09:32|19154.56
17:09:33|19154.74
17:09:35|19154.56
17:09:36|19154.9
17:09:37|19156.8
17:09:38|19154.43
17:09:39|19154.1
17:09:40|19154.33
17:09:41|19155.
17:09:42|19155.98
17:09:43|19155.01
17:09:44|19155.51
17:09:45|19154.56
17:09:46|19154.1
17:09:47|19155.21
17:09:48|19155.08
17:09:49|19153.27
17:09:50|19154.44
17:09:51|19155.02
17:09:52|19156.13
17:09:53|19155.09
17:09:55|19155.65
17:09:55|19155.65
17:09:56|19155.64
17:09:57|19160.92
17:09:58|19157.48
17:10:00|19156.36
17:10:01|19156.49
17:10:03|19160.47
17:10:04|19158.16
17:10:05|19159.13
17:10:06|19158.98
17:10:07|19162.71
17:10:09|19162.33
17:10:09|19162.23
17:10:11|19165.28
17:10:12|19167.95
17:10:13|19169.87
17:10:14|19169.93
17:10:14|19171.
17:10:16|19172.42
17:10:17|19172.96
17:10:18|19171.92
17:10:19|19174.28
17:10:19|19173.42
17:10:21|19171.81
17:10:22|19173.15
17:10:23|19172.29
17:10:24|19172.78
17:10:25|19171.66
17:10:26|19171.7
17:10:27|19169.35
17:10:28|19168.98
17:10:29|19165.92
17:10:30|19165.52
17:10:31|19164.94
17:10:32|19163.87
17:10:33|19163.56
17:10:34|19163.07
17:10:35|19164.06
17:10:36|19162.25
17:10:38|19156.12
17:10:39|19155.96
17:10:39|19153.96
17:10:40|19154.84
17:10:42|19154.74
17:10:42|19154.62
17:10:43|19154.93
17:10:44|19148.32
17:10:45|19149.05
17:10:46|19149.24
17:10:48|19150.24
17:10:49|19146.57
17:10:49|19146.57
17:10:50|19145.56
17:10:52|19143.41
17:10:53|19141.09
17:10:54|19143.14
17:10:55|19137.35
17:10:56|19136.07
17:10:57|19134.24
17:10:58|19132.
17:10:58|19133.74
17:10:59|19133.38
17:11:02|19131.85
17:11:03|19138.6
17:11:05|19135.
17:11:06|19135.8
17:11:07|19134.29
17:11:08|19135.11
17:11:08|19135.71
17:11:10|19140.71
17:11:11|19142.46
17:11:12|19150.5
17:11:12|19149.29
17:11:14|19148.92
17:11:15|19149.45
17:11:16|19152.16
17:11:16|19152.01
17:11:18|19151.
17:11:18|19147.49
17:11:20|19146.04
17:11:21|19148.31
17:11:22|19149.35
17:11:23|19149.35
17:11:24|19151.27
17:11:25|19161.33
17:11:26|19161.32
17:11:27|19162.34
17:11:29|19168.87
17:11:29|19166.92
17:11:30|19166.83
17:11:31|19170.47
17:11:32|19179.56
17:11:33|19176.12
17:11:34|19174.87
17:11:35|19171.6
17:11:36|19172.22
17:11:37|19173.08
17:11:38|19174.03
17:11:39|19172.36
17:11:41|19172.94
17:11:42|19170.74
17:11:43|19171.24
17:11:44|19174.94
17:11:44|19171.38
17:11:45|19173.8
17:11:47|19176.5
17:11:48|19176.45
17:11:49|19174.
17:11:50|19176.44
17:11:51|19174.41
17:11:52|19173.5
17:11:52|19172.93
17:11:53|19173.08
17:11:54|19174.
17:11:56|19176.38
17:11:57|19176.83
17:11:58|19176.
17:11:58|19181.46
17:12:00|19180.66
17:12:02|19174.56
17:12:03|19174.89
17:12:04|19178.78
17:12:06|19177.71
17:12:07|19177.27
17:12:08|19177.26
17:12:09|19179.
17:12:10|19180.22
17:12:12|19184.42
17:12:12|19183.09
17:12:13|19181.28
17:12:14|19183.67
17:12:15|19182.69
17:12:16|19184.41
17:12:17|19182.55
17:12:18|19183.5
17:12:19|19183.62
17:12:20|19189.
17:12:21|19186.49
17:12:22|19186.37
17:12:23|19187.45
17:12:24|19188.07
17:12:25|19188.21
17:12:26|19183.04
17:12:27|19184.57
17:12:28|19185.34
17:12:29|19188.59
17:12:30|19190.19
17:12:31|19194.77
17:12:32|19192.81
17:12:33|19192.06
17:12:34|19192.92
17:12:35|19192.49
17:12:36|19194.03
17:12:37|19192.93
17:12:38|19193.93
17:12:39|19195.37
17:12:41|19195.05
17:12:42|19193.
17:12:43|19192.82
17:12:44|19193.63
17:12:45|19195.9
17:12:46|19195.34
17:12:47|19196.59
17:12:48|19197.81
17:12:49|19201.2
17:12:50|19203.29
17:12:52|19203.04
17:12:52|19202.02
17:12:53|19202.84
17:12:54|19202.6
17:12:55|19203.1
17:12:56|19203.13
17:12:57|19201.62
17:12:58|19202.5
17:12:59|19200.75
17:13:00|19200.35
17:13:01|19197.23
17:13:03|19192.98
17:13:04|19192.81
17:13:05|19193.25
17:13:07|19190.78
17:13:08|19189.
17:13:09|19188.15
17:13:10|19191.15
17:13:11|19190.98
17:13:12|19191.94
17:13:12|19193.07
17:13:14|19199.12
17:13:16|19198.4
17:13:17|19198.16
17:13:17|19199.
17:13:19|19197.15
17:13:19|19199.4
17:13:20|19201.36
17:13:22|19201.39
17:13:23|19202.69
17:13:24|19199.7
17:13:25|19201.55
17:13:26|19202.33
17:13:27|19204.99
17:13:28|19203.53
17:13:29|19205.29
17:13:30|19207.49
17:13:31|19205.64
17:13:32|19206.77
17:13:33|19204.74
17:13:34|19205.38
17:13:35|19206.45
17:13:36|19207.48
17:13:37|19208.9
17:13:38|19207.99
17:13:39|19208.26
17:13:40|19205.8
17:13:41|19201.23
17:13:43|19200.78
17:13:44|19200.32
17:13:45|19201.69
17:13:45|19201.98
17:13:46|19208.8
17:13:47|19204.77
17:13:49|19208.
17:13:50|19207.69
17:13:50|19209.77
17:13:52|19207.83
17:13:52|19205.85
17:13:53|19207.72
17:13:54|19207.53
17:13:55|19207.97
17:13:57|19207.6
17:13:57|19207.87
17:13:59|19209.98
17:14:00|19209.29
17:14:01|19207.7
17:14:01|19205.96
17:14:03|19202.91
17:14:04|19202.96
17:14:05|19202.97
17:14:07|19198.19
17:14:07|19197.28
17:14:09|19196.97
17:14:10|19199.54
17:14:12|19198.59
17:14:13|19198.12
17:14:14|19197.24
17:14:14|19200.27
17:14:15|19200.76
17:14:16|19199.28
17:14:17|19200.18
17:14:19|19200.91
17:14:19|19199.95
17:14:20|19197.81
17:14:22|19196.53
17:14:22|19196.17
17:14:23|19196.16
17:14:24|19193.41
17:14:25|19194.81
17:14:27|19194.72
17:14:27|19194.1
17:14:28|19191.06
17:14:30|19191.1
17:14:31|19189.21
17:14:32|19187.13
17:14:33|19191.26
17:14:34|19190.42
17:14:35|19189.56
17:14:36|19190.87
17:14:37|19189.84
17:14:38|19192.16
17:14:39|19192.49
17:14:40|19193.22
17:14:41|19194.68
17:14:42|19194.01
17:14:43|19193.89
17:14:44|19194.7
17:14:45|19194.24
17:14:46|19196.72
17:14:48|19194.02
17:14:49|19190.54
17:14:49|19191.91
17:14:50|19193.38
17:14:51|19192.27
17:14:53|19192.26
17:14:54|19192.17
17:14:56|19194.41
17:14:56|19193.28
17:14:58|19194.67
17:14:58|19195.48
17:15:00|19195.96
17:15:01|19195.76
17:15:02|19196.48
17:15:03|19195.65
17:15:05|19192.29
17:15:06|19192.37
17:15:08|19194.6
17:15:08|19194.48
17:15:10|19193.25
17:15:11|19191.47
17:15:12|19193.5
17:15:13|19195.96
17:15:14|19196.82
17:15:15|19196.86
17:15:16|19195.31
17:15:17|19195.73
17:15:18|19196.16
17:15:19|19194.79
17:15:20|19194.6
17:15:21|19195.
17:15:22|19194.99
17:15:23|19195.7
17:15:24|19194.05
17:15:25|19194.68
17:15:26|19194.83
17:15:27|19195.29
17:15:28|19195.73
17:15:29|19199.
17:15:30|19198.51
17:15:32|19197.35
17:15:33|19198.53
17:15:34|19198.04
17:15:35|19195.91
17:15:35|19196.71
17:15:37|19196.69
17:15:38|19193.44
17:15:38|19193.23
17:15:39|19189.02
17:15:40|19191.74
17:15:41|19190.28
17:15:42|19189.97
17:15:44|19193.23
17:15:45|19191.55
17:15:46|19194.31
17:15:47|19195.5
17:15:48|19198.77
17:15:49|19201.21
17:15:50|19199.72
17:15:51|19202.02
17:15:52|19203.
17:15:53|19202.13
17:15:54|19203.98
17:15:55|19205.27
17:15:56|19206.37
17:15:57|19205.98
17:15:58|19205.1
17:16:00|19202.05
17:16:01|19201.46
17:16:02|19204.11
17:16:02|19205.13
17:16:03|19204.1
17:16:05|19206.
17:16:07|19205.41
17:16:08|19205.39
17:16:09|19205.96
17:16:09|19207.93
17:16:11|19210.64
17:16:12|19212.74
17:16:13|19211.
17:16:14|19210.56
17:16:15|19207.55
17:16:17|19209.16
17:16:18|19207.15
17:16:18|19207.19
17:16:20|19202.7
17:16:21|19203.08
17:16:22|19200.51
17:16:23|19203.25
17:16:24|19203.25
17:16:25|19201.35
17:16:27|19201.43
17:16:27|19203.16
17:16:28|19201.4
17:16:30|19201.
17:16:30|19197.01
17:16:31|19195.37
17:16:32|19196.71
17:16:33|19194.47
17:16:34|19195.43
17:16:35|19194.73
17:16:36|19196.5
17:16:37|19197.3
17:16:39|19195.42
17:16:39|19198.4
17:16:40|19198.14
17:16:42|19199.
17:16:43|19198.99
17:16:43|19196.13
17:16:45|19196.39
17:16:46|19198.43
17:16:47|19197.52
17:16:48|19196.98
17:16:49|19195.27
17:16:50|19197.3
17:16:51|19196.42
17:16:52|19195.31
17:16:53|19194.59
17:16:54|19196.46
17:16:55|19197.44
17:16:56|19198.48
17:16:57|19198.91
17:16:58|19198.89
17:16:59|19200.83
17:17:01|19201.34
17:17:02|19201.89
17:17:02|19199.56
17:17:03|19200.
17:17:05|19199.52
17:17:07|19195.45
17:17:08|19196.89
17:17:09|19195.71
17:17:11|19197.93
17:17:12|19197.99
17:17:12|19199.
17:17:13|19198.03
17:17:15|19196.61
17:17:15|19193.95
17:17:16|19195.39
17:17:17|19194.11
17:17:19|19193.94
17:17:19|19191.76
17:17:21|19189.43
17:17:21|19187.28
17:17:23|19193.39
17:17:24|19191.3
17:17:25|19191.38
17:17:26|19193.81
17:17:27|19192.83
17:17:28|19191.77
17:17:29|19194.34
17:17:30|19193.03
17:17:31|19193.03
17:17:32|19193.18
17:17:34|19196.47
17:17:34|19194.73
17:17:35|19194.71
17:17:36|19195.
17:17:38|19194.78
17:17:38|19195.02
17:17:40|19195.03
17:17:40|19193.69
17:17:41|19194.24
17:17:42|19194.73
17:17:43|19199.46
17:17:44|19199.7
17:17:45|19199.2
17:17:46|19201.7
17:17:47|19200.26
17:17:48|19200.29
17:17:50|19201.17
17:17:51|19201.34
17:17:51|19201.7
17:17:53|19199.93
17:17:53|19196.26
17:17:55|19194.56
17:17:55|19196.4
17:17:57|19196.39
17:17:58|19196.
17:17:58|19195.78
17:17:59|19195.71
17:18:01|19195.79
17:18:01|19194.87
17:18:02|19195.74
17:18:04|19196.12
17:18:04|19195.45
17:18:05|19196.36
17:18:07|19193.51
17:18:08|19191.23
17:18:09|19192.32
17:18:11|19193.46
17:18:12|19194.59
17:18:12|19193.97
17:18:14|19192.47
17:18:15|19191.36
17:18:16|19190.52
17:18:17|19191.72
17:18:18|19188.27
17:18:19|19189.41
17:18:20|19191.39
17:18:22|19191.22
17:18:22|19190.67
17:18:23|19189.12
17:18:25|19188.96
17:18:26|19188.64
17:18:27|19189.29
17:18:28|19186.78
17:18:30|19187.16
17:18:31|19187.99
17:18:31|19187.38
17:18:32|19187.38
17:18:33|19186.2
17:18:34|19185.35
17:18:36|19183.3
17:18:37|19183.91
17:18:38|19184.02
17:18:39|19185.38
17:18:40|19182.63
17:18:40|19182.89
17:18:41|19183.3
17:18:42|19183.47
17:18:43|19184.69
17:18:45|19186.08
17:18:46|19186.01
17:18:46|19183.84
17:18:48|19180.98
17:18:49|19181.19
17:18:50|19181.2
17:18:51|19181.2
17:18:53|19178.92
17:18:54|19177.9
17:18:55|19178.97
17:18:55|19178.6
17:18:57|19177.82
17:18:57|19180.76
17:18:59|19179.3
17:19:00|19178.87
17:19:00|19176.07
17:19:01|19177.42
17:19:03|19175.06
17:19:04|19176.95
17:19:05|19173.32
17:19:06|19175.08
17:19:07|19175.26
17:19:08|19176.65
17:19:09|19178.26
17:19:10|19179.03
17:19:11|19181.25
17:19:12|19181.64
17:19:13|19180.28
17:19:14|19183.51
17:19:15|19180.
17:19:16|19181.82
17:19:17|19179.1
17:19:18|19179.16
17:19:19|19180.86
17:19:20|19182.42
17:19:21|19181.1
17:19:22|19181.03
17:19:23|19182.
17:19:24|19181.78
17:19:25|19180.49
17:19:26|19182.97
17:19:27|19182.62
17:19:28|19183.49
17:19:29|19187.42
17:19:30|19187.58
17:19:31|19185.42
17:19:32|19187.24
17:19:33|19186.96
17:19:34|19189.9
17:19:35|19189.81
17:19:36|19189.81
17:19:37|19189.99
17:19:38|19189.81
17:19:40|19188.53
17:19:40|19188.5
17:19:42|19191.45
17:19:43|19190.58
17:19:44|19188.07
17:19:45|19187.93
17:19:46|19188.09
17:19:47|19189.27
17:19:49|19187.81
17:19:50|19188.99
17:19:52|19188.99
17:19:52|19188.
17:19:54|19188.99
17:19:54|19188.87
17:19:55|19189.33
17:19:57|19190.2
17:19:58|19190.7
17:19:58|19189.5
17:20:00|19189.62
17:20:01|19189.39
17:20:02|19190.61
17:20:02|19190.6
17:20:04|19192.
17:20:05|19194.71
17:20:05|19195.13
17:20:06|19195.9
17:20:08|19199.96
17:20:08|19196.88
17:20:10|19197.88
17:20:11|19197.9
17:20:12|19197.03
17:20:13|19197.27
17:20:14|19193.6
17:20:15|19193.15
17:20:16|19193.76
17:20:17|19194.63
17:20:18|19194.86
17:20:19|19195.4
17:20:20|19194.59
17:20:21|19194.75
17:20:22|19192.1
17:20:23|19192.58
17:20:24|19192.67
17:20:25|19192.37
17:20:26|19189.19
17:20:27|19189.97
17:20:28|19188.04
17:20:29|19188.13
17:20:30|19189.09
17:20:31|19189.02
17:20:32|19188.04
17:20:33|19188.48
17:20:34|19188.78
17:20:35|19191.59
17:20:36|19190.51
17:20:37|19191.69
17:20:38|19192.
17:20:40|19191.33
17:20:40|19191.35
17:20:41|19192.66
17:20:42|19192.18
17:20:43|19190.75
17:20:45|19191.5
17:20:46|19192.
17:20:46|19192.71
17:20:47|19192.33
17:20:49|19194.53
17:20:50|19192.32
17:20:51|19192.32
17:20:52|19191.36
17:20:53|19193.02
17:20:54|19193.56
17:20:55|19193.05
17:20:56|19192.88
17:20:57|19192.36
17:20:58|19193.34
17:20:59|19192.97
17:21:00|19192.53
17:21:01|19191.66
17:21:01|19191.42
17:21:03|19192.56
17:21:04|19191.69
17:21:05|19189.47
17:21:06|19188.86
17:21:07|19189.67
17:21:08|19188.
17:21:09|19188.77
17:21:10|19192.7
17:21:12|19193.79
17:21:13|19190.38
17:21:14|19190.38
17:21:15|19190.
17:21:17|19190.57
17:21:18|19190.04
17:21:19|19189.08
17:21:20|19187.57
17:21:21|19187.88
17:21:22|19187.64
17:21:23|19186.48
17:21:24|19186.33
17:21:25|19187.57
17:21:26|19187.04
17:21:28|19188.97
17:21:29|19189.04
17:21:30|19189.04
17:21:30|19187.22
17:21:32|19188.05
17:21:33|19188.05
17:21:34|19188.85
17:21:34|19186.15
17:21:35|19183.62
17:21:37|19184.05
17:21:37|19184.55
17:21:38|19185.34
17:21:39|19184.2
17:21:41|19191.
17:21:42|19191.82
17:21:43|19191.28
17:21:44|19190.9
17:21:45|19193.04
17:21:46|19191.96
17:21:47|19191.39
17:21:48|19192.27
17:21:50|19191.41
17:21:51|19191.41
17:21:51|19191.89
17:21:53|19192.42
17:21:54|19190.08
17:21:55|19189.79
17:21:55|19188.07
17:21:57|19187.81
17:21:58|19187.94
17:21:59|19184.75
17:21:59|19185.89
17:22:01|19186.02
17:22:02|19185.65
17:22:02|19188.23
17:22:03|19187.76
17:22:05|19190.5
17:22:07|19191.8
17:22:08|19192.03
17:22:09|19193.98
17:22:09|19191.01
17:22:11|19190.53
17:22:13|19190.99
17:22:14|19191.76
17:22:15|19191.38
17:22:15|19190.31
17:22:16|19191.1
17:22:18|19190.46
17:22:19|19190.3
17:22:20|19190.42
17:22:21|19190.24
17:22:22|19189.09
17:22:23|19189.82
17:22:25|19186.58
17:22:25|19187.62
17:22:27|19187.79
17:22:27|19186.18
17:22:29|19185.78
17:22:30|19186.02
17:22:30|19186.62
17:22:32|19189.23
17:22:33|19191.55
17:22:34|19190.93
17:22:35|19191.73
17:22:36|19194.29
17:22:37|19195.12
17:22:38|19196.89
17:22:39|19196.35
17:22:40|19194.95
17:22:41|19196.07
17:22:42|19193.53
17:22:43|19196.29
17:22:44|19194.32
17:22:45|19194.67
17:22:46|19198.68
17:22:47|19197.78
17:22:48|19197.36
17:22:49|19198.05
17:22:50|19199.97
17:22:51|19198.56
17:22:52|19198.78
17:22:54|19200.15
17:22:55|19200.68
17:22:56|19203.06
17:22:57|19203.06
17:22:58|19203.06
17:22:59|19201.86
17:23:00|19203.74
17:23:01|19204.34
17:23:02|19203.76
17:23:03|19203.41
17:23:04|19200.69
17:23:05|19200.85
17:23:06|19200.83
17:23:07|19200.83
17:23:09|19200.4
17:23:09|19198.8
17:23:10|19197.42
17:23:11|19199.17
17:23:13|19198.05
17:23:14|19195.01
17:23:16|19197.7
17:23:17|19197.51
17:23:19|19198.29
17:23:19|19199.06
17:23:20|19197.28
17:23:21|19197.91
17:23:22|19197.91
17:23:23|19196.42
17:23:24|19197.
17:23:26|19197.91
17:23:27|19197.2
17:23:28|19196.32
17:23:29|19198.92
17:23:30|19200.12
17:23:30|19197.29
17:23:32|19204.16
17:23:32|19206.33
17:23:34|19206.33
17:23:34|19204.97
17:23:36|19200.54
17:23:37|19198.29
17:23:38|19196.
17:23:38|19197.46
17:23:39|19197.49
17:23:40|19197.74
17:23:41|19198.65
17:23:43|19200.21
17:23:44|19201.13
17:23:45|19201.45
17:23:46|19199.04
17:23:47|19194.9
17:23:47|19191.1
17:23:49|19191.38
17:23:50|19192.56
17:23:50|19192.55
17:23:52|19193.74
17:23:53|19192.99
17:23:54|19192.99
17:23:54|19193.
17:23:56|19192.78
17:23:56|19193.95
17:23:58|19192.5
17:23:59|19191.03
17:24:00|19187.57
17:24:01|19188.02
17:24:01|19190.08
17:24:03|19190.74
17:24:04|19189.39
17:24:05|19190.94
17:24:05|19188.87
17:24:07|19191.23
17:24:08|19191.
17:24:10|19190.71
17:24:10|19191.16
17:24:11|19191.52
17:24:12|19185.93
17:24:14|19186.47
17:24:16|19184.04
17:24:17|19184.1
17:24:18|19181.79
17:24:20|19183.32
17:24:20|19182.89
17:24:21|19182.13
17:24:22|19183.4
17:24:23|19183.
17:24:24|19182.07
17:24:25|19185.66
17:24:26|19186.04
17:24:27|19186.27
17:24:28|19187.08
17:24:29|19185.27
17:24:30|19186.
17:24:31|19186.49
17:24:32|19187.6
17:24:33|19185.7
17:24:34|19186.47
17:24:35|19186.68
17:24:36|19186.69
17:24:37|19187.75
17:24:38|19187.87
17:24:39|19187.6
17:24:40|19187.49
17:24:41|19185.89
17:24:42|19185.7
17:24:43|19185.36
17:24:44|19183.65
17:24:45|19186.24
17:24:46|19184.07
17:24:47|19183.32
17:24:48|19183.66
17:24:49|19183.68
17:24:50|19185.06
17:24:51|19184.66
17:24:52|19182.89
17:24:53|19183.27
17:24:54|19183.78
17:24:55|19184.68
17:24:57|19185.28
17:24:57|19185.28
17:25:00|19184.94
17:25:00|19184.51
17:25:01|19182.72
17:25:02|19183.23
17:25:04|19184.48
17:25:05|19185.01
17:25:07|19183.33
17:25:08|19182.58
17:25:08|19185.31
17:25:10|19185.97
17:25:11|19185.97
17:25:12|19184.54
17:25:13|19182.79
17:25:15|19185.34
17:25:16|19187.22
17:25:17|19187.5
17:25:19|19185.45
17:25:20|19183.88
17:25:22|19183.53
17:25:22|19181.39
17:25:23|19181.4
17:25:24|19182.9
17:25:25|19183.74
17:25:26|19181.44
17:25:27|19180.51
17:25:28|19179.82
17:25:29|19180.78
17:25:30|19179.66
17:25:31|19182.21
17:25:32|19181.94
17:25:33|19181.54
17:25:34|19182.63
17:25:35|19181.05
17:25:36|19183.91
17:25:37|19184.57
17:25:38|19186.05
17:25:39|19185.
17:25:40|19188.04
17:25:41|19190.41
17:25:42|19187.53
17:25:44|19187.7
17:25:45|19189.37
17:25:45|19188.2
17:25:46|19189.27
17:25:47|19188.21
17:25:49|19188.39
17:25:50|19188.37
17:25:50|19188.58
17:25:52|19189.37
17:25:53|19188.39
17:25:54|19188.
17:25:55|19188.43
17:25:56|19188.2
17:25:57|19188.28
17:25:58|19188.28
17:25:59|19188.81
17:25:59|19190.37
17:26:00|19190.35
17:26:02|19192.31
17:26:03|19190.38
17:26:05|19189.93
17:26:05|19189.02
17:26:06|19190.37
17:26:07|19190.52
17:26:08|19196.26
17:26:10|19192.79
17:26:11|19195.09
17:26:12|19193.48
17:26:13|19193.97
17:26:14|19192.43
17:26:16|19195.52
17:26:17|19189.71
17:26:19|19190.49
17:26:20|19191.8
17:26:22|19191.42
17:26:22|19192.38
17:26:23|19189.97
17:26:24|19190.11
17:26:25|19192.03
17:26:26|19193.
17:26:27|19191.76
17:26:28|19189.26
17:26:29|19191.
17:26:30|19191.
17:26:31|19189.57
17:26:32|19188.95
17:26:33|19189.
17:26:34|19187.43
17:26:36|19189.11
17:26:36|19189.11
17:26:38|19185.23
17:26:38|19185.55
17:26:40|19186.43
17:26:41|19187.39
17:26:42|19187.31
17:26:43|19188.91
17:26:44|19188.
17:26:45|19187.19
17:26:46|19185.3
17:26:47|19185.1
17:26:47|19184.
17:26:49|19183.04
17:26:49|19183.79
17:26:51|19184.42
17:26:51|19184.43
17:26:53|19184.99
17:26:54|19185.78
17:26:55|19186.33
17:26:56|19187.
17:26:57|19187.38
17:26:58|19188.34
17:26:59|19189.99
17:26:59|19189.87
17:27:01|19188.64
17:27:02|19189.96
17:27:03|19189.49
17:27:04|19189.5
17:27:04|19189.98
17:27:05|19189.44
17:27:07|19189.98
17:27:08|19185.43
17:27:09|19186.06
17:27:10|19183.62
17:27:11|19184.
17:27:12|19184.41
17:27:12|19188.
17:27:13|19187.75
17:27:15|19190.44
17:27:17|19191.69
17:27:17|19192.
17:27:19|19191.24
17:27:20|19190.55
17:27:20|19190.27
17:27:22|19193.75
17:27:23|19193.69
17:27:24|19194.55
17:27:25|19194.28
17:27:26|19194.42
17:27:27|19195.57
17:27:28|19197.
17:27:29|19194.84
17:27:30|19196.34
17:27:32|19195.86
17:27:32|19196.21
17:27:33|19196.42
17:27:34|19195.67
17:27:35|19194.94
17:27:36|19195.27
17:27:37|19194.79
17:27:38|19194.53
17:27:39|19195.25
17:27:40|19191.26
17:27:41|19190.75
17:27:42|19191.62
17:27:43|19193.1
17:27:44|19190.92
17:27:45|19190.15
17:27:46|19191.37
17:27:48|19192.93
17:27:48|19193.22
17:27:49|19193.22
17:27:51|19191.8
17:27:52|19192.34
17:27:53|19191.51
17:27:54|19193.1
17:27:54|19189.11
17:27:57|19190.27
17:27:57|19190.27
17:27:58|19190.65
17:27:59|19186.7
17:28:00|19187.21
17:28:01|19188.17
17:28:02|19186.49
17:28:03|19188.92
17:28:05|19188.61
17:28:05|19189.04
17:28:06|19190.47
17:28:07|19188.48
17:28:08|19189.34
17:28:09|19188.17
17:28:10|19188.69
17:28:11|19190.71
17:28:12|19189.36
17:28:14|19188.98
17:28:15|19189.84
17:28:15|19189.17
17:28:18|19186.77
17:28:19|19185.42
17:28:21|19187.06
17:28:21|19187.4
17:28:22|19186.98
17:28:24|19185.79
17:28:25|19188.02
17:28:26|19188.9
17:28:26|19189.91
17:28:28|19188.44
17:28:29|19188.29
17:28:30|19189.87
17:28:31|19189.71
17:28:32|19189.71
17:28:33|19189.21
17:28:33|19188.77
17:28:35|19188.05
17:28:36|19188.45
17:28:36|19187.81
17:28:39|19187.62
17:28:39|19189.82
17:28:40|19189.39
17:28:41|19190.89
17:28:42|19191.37
17:28:43|19192.04
17:28:44|19192.67
17:28:45|19195.92
17:28:46|19196.36
17:28:47|19196.35
17:28:48|19197.5
17:28:49|19198.64
17:28:50|19198.91
17:28:51|19197.57
17:28:52|19196.63
17:28:53|19197.76
17:28:54|19196.52
17:28:55|19198.05
17:28:56|19198.27
17:28:58|19197.41
17:28:59|19195.96
17:28:59|19196.78
17:29:00|19196.56
17:29:02|19197.55
17:29:03|19197.33
17:29:04|19196.13
17:29:05|19197.35
17:29:06|19198.2
17:29:07|19195.34
17:29:08|19196.97
17:29:08|19195.4
17:29:10|19195.47
17:29:11|19194.73
17:29:12|19194.94
17:29:13|19194.8
17:29:15|19197.07
17:29:15|19196.87
17:29:16|19196.87
17:29:17|19199.96
17:29:18|19199.97
17:29:19|19199.66
17:29:20|19199.63
17:29:21|19198.29
17:29:22|19198.27
17:29:24|19200.11
17:29:25|19196.38
17:29:27|19197.91
17:29:27|19198.63
17:29:28|19197.99
17:29:29|19202.69
17:29:30|19199.78
17:29:31|19200.68
17:29:32|19202.22
17:29:34|19200.82
17:29:34|19201.79
17:29:36|19201.36
17:29:37|19202.34
17:29:38|19202.26
17:29:39|19202.26
17:29:40|19201.18
17:29:41|19202.98
17:29:42|19201.19
17:29:43|19202.04
17:29:44|19203.14
17:29:45|19202.2
17:29:46|19203.65
17:29:47|19202.95
17:29:48|19203.34
17:29:50|19203.59
17:29:51|19203.39
17:29:51|19203.81
17:29:53|19204.57
17:29:53|19204.57
17:29:54|19203.53
17:29:56|19202.36
17:29:57|19202.33
17:29:58|19201.72
17:29:59|19201.85
17:30:00|19202.31
17:30:01|19200.12
17:30:02|19200.34
17:30:03|19202.49
17:30:04|19200.01
17:30:05|19201.
17:30:06|19199.17
17:30:07|19200.8
17:30:08|19202.56
17:30:09|19201.33
17:30:10|19200.11
17:30:11|19201.
17:30:12|19199.68
17:30:13|19200.29
17:30:14|19200.11
17:30:15|19201.25
17:30:16|19202.05
17:30:17|19202.07
17:30:18|19202.94
17:30:20|19201.18
17:30:21|19201.18
17:30:23|19203.37
17:30:23|19200.58
17:30:25|19201.27
17:30:26|19201.44
17:30:27|19201.21
17:30:29|19201.33
17:30:30|19201.3
17:30:30|19201.94
17:30:32|19200.82
17:30:33|19201.04
17:30:34|19201.88
17:30:34|19201.88
17:30:35|19206.01
17:30:37|19204.75
17:30:37|19207.69
17:30:39|19205.88
17:30:39|19205.09
17:30:41|19206.97
17:30:41|19208.18
17:30:43|19209.53
17:30:44|19210.13
17:30:45|19208.62
17:30:46|19206.47
17:30:48|19207.71
17:30:48|19206.
17:30:49|19206.
17:30:50|19207.5
17:30:51|19209.87
17:30:52|19210.5
17:30:53|19210.77
17:30:54|19211.22
17:30:55|19211.24
17:30:56|19211.66
17:30:57|19211.6
17:30:58|19215.56
17:31:00|19215.65
17:31:01|19214.
17:31:02|19213.81
17:31:03|19214.92
17:31:04|19213.67
17:31:04|19214.45
17:31:06|19214.
17:31:07|19215.49
17:31:08|19214.69
17:31:09|19212.06
17:31:09|19214.46
17:31:11|19215.
17:31:12|19217.78
17:31:13|19219.33
17:31:14|19222.22
17:31:15|19223.83
17:31:16|19221.92
17:31:17|19222.49
17:31:17|19226.61
17:31:19|19225.52
17:31:21|19230.51
17:31:21|19232.22
17:31:23|19230.16
17:31:24|19234.14
17:31:25|19233.12
17:31:26|19231.59
17:31:27|19234.25
17:31:28|19230.88
17:31:29|19233.61
17:31:30|19232.07
17:31:31|19230.89
17:31:32|19233.71
17:31:33|19230.33
17:31:34|19230.95
17:31:35|19230.54
17:31:36|19231.54
17:31:37|19233.12
17:31:38|19233.2
17:31:39|19234.62
17:31:40|19233.77
17:31:40|19234.11
17:31:41|19235.14
17:31:43|19233.44
17:31:44|19230.88
17:31:44|19232.23
17:31:46|19233.11
17:31:47|19231.08
17:31:48|19231.88
17:31:49|19234.37
17:31:50|19232.96
17:31:51|19232.06
17:31:51|19231.63
17:31:52|19231.89
17:31:54|19232.61
17:31:55|19233.93
17:31:56|19235.12
17:31:57|19233.87
17:31:58|19235.28
17:31:59|19236.75
17:32:00|19236.44
17:32:01|19241.88
17:32:02|19240.49
17:32:03|19242.15
17:32:04|19241.07
17:32:06|19241.49
17:32:07|19241.77
17:32:08|19241.44
17:32:10|19241.83
17:32:11|19242.52
17:32:11|19241.54
17:32:12|19242.18
17:32:14|19242.77
17:32:15|19244.02
17:32:16|19242.52
17:32:17|19242.96
17:32:18|19244.07
17:32:19|19242.84
17:32:20|19242.84
17:32:21|19243.33
17:32:22|19245.77
17:32:23|19244.95
17:32:25|19247.4
17:32:26|19246.13
17:32:27|19246.61
17:32:27|19246.7
17:32:29|19246.28
17:32:30|19246.46
17:32:30|19248.5
17:32:31|19248.67
17:32:32|19246.11
17:32:34|19245.97
17:32:35|19247.53
17:32:35|19248.26
17:32:37|19246.86
17:32:37|19247.
17:32:38|19246.17
17:32:39|19247.98
17:32:40|19249.61
17:32:42|19247.
17:32:42|19246.92
17:32:44|19247.25
17:32:44|19247.19
17:32:46|19246.85
17:32:48|19247.95
17:32:48|19247.54
17:32:50|19247.37
17:32:50|19247.31
17:32:52|19249.99
17:32:53|19248.94
17:32:53|19248.75
17:32:55|19248.16
17:32:55|19247.79
17:32:56|19246.64
17:32:57|19245.03
17:32:58|19243.32
17:32:59|19244.1
17:33:01|19246.09
17:33:02|19247.96
17:33:02|19247.9
17:33:04|19255.
17:33:05|19255.84
17:33:06|19258.59
17:33:07|19259.99
17:33:08|19260.99
17:33:09|19261.33
17:33:10|19258.92
17:33:11|19259.07
17:33:12|19259.48
17:33:13|19258.57
17:33:14|19260.31
17:33:15|19257.86
17:33:16|19262.81
17:33:17|19262.03
17:33:18|19261.47
17:33:19|19262.46
17:33:20|19261.98
17:33:23|19263.44
17:33:23|19264.93
17:33:24|19265.24
17:33:26|19261.62
17:33:26|19262.93
17:33:27|19262.42
17:33:28|19261.21
17:33:30|19253.5
17:33:31|19253.47
17:33:32|19251.56
17:33:33|19251.38
17:33:34|19251.76
17:33:35|19246.
17:33:36|19245.51
17:33:37|19244.52
17:33:38|19240.66
17:33:39|19245.08
17:33:40|19247.19
17:33:41|19249.3
17:33:42|19248.76
17:33:43|19248.34
17:33:44|19249.36
17:33:45|19253.18
17:33:46|19254.14
17:33:47|19251.37
17:33:49|19251.15
17:33:49|19251.31
17:33:50|19253.33
17:33:51|19251.87
17:33:52|19254.76
17:33:53|19253.02
17:33:54|19254.34
17:33:55|19251.19
17:33:56|19250.01
17:33:57|19250.31
17:33:58|19251.14
17:33:59|19251.78
17:34:00|19252.74
17:34:01|19251.91
17:34:02|19251.8
17:34:04|19251.77
17:34:05|19251.94
17:34:06|19250.
17:34:08|19250.11
17:34:08|19249.29
17:34:10|19248.
17:34:11|19247.29
17:34:12|19247.
17:34:13|19248.98
17:34:14|19250.06
17:34:15|19250.06
17:34:16|19250.17
17:34:17|19248.71
17:34:18|19249.86
17:34:19|19248.74
17:34:20|19248.68
17:34:21|19247.82
17:34:22|19248.69
17:34:23|19243.36
17:34:25|19240.01
17:34:25|19238.1
17:34:26|19238.78
17:34:27|19239.15
17:34:28|19239.68
17:34:29|19241.86
17:34:30|19242.21
17:34:32|19241.41
17:34:32|19239.96
17:34:33|19242.
17:34:34|19238.41
17:34:35|19239.28
17:34:37|19237.74
17:34:37|19235.2
17:34:38|19237.72
17:34:39|19238.07
17:34:40|19239.14
17:34:42|19238.29
17:34:42|19238.29
17:34:43|19237.01
17:34:44|19239.14
17:34:45|19236.89
17:34:47|19238.88
17:34:47|19238.74
17:34:48|19239.81
17:34:49|19239.53
17:34:50|19238.23
17:34:52|19238.13
17:34:53|19241.34
17:34:54|19239.41
17:34:55|19241.8
17:34:56|19242.4
17:34:57|19245.46
17:34:58|19242.15
17:34:59|19241.69
17:35:00|19242.6
17:35:01|19243.42
17:35:02|19243.33
17:35:03|19242.97
17:35:04|19243.44
17:35:05|19239.01
17:35:06|19243.76
17:35:07|19242.77
17:35:08|19241.3
17:35:09|19243.35
17:35:10|19241.95
17:35:11|19242.17
17:35:12|19241.07
17:35:13|19239.15
17:35:14|19238.63
17:35:15|19237.4
17:35:16|19238.02
17:35:17|19239.46
17:35:18|19240.94
17:35:19|19240.56
17:35:20|19241.18
17:35:21|19241.93
17:35:22|19243.3
17:35:23|19240.54
17:35:25|19240.78
17:35:26|19240.76
17:35:28|19240.11
17:35:29|19246.92
17:35:30|19251.59
17:35:31|19251.04
17:35:32|19254.76
17:35:33|19254.77
17:35:35|19252.8
17:35:36|19250.51
17:35:37|19251.5
17:35:38|19250.1
17:35:39|19250.76
17:35:40|19248.75
17:35:41|19250.01
17:35:42|19249.39
17:35:42|19248.29
17:35:44|19248.08
17:35:45|19248.73
17:35:45|19245.94
17:35:47|19246.09
17:35:48|19246.88
17:35:48|19246.88
17:35:50|19246.69
17:35:51|19246.31
17:35:52|19246.3
17:35:53|19245.11
17:35:54|19245.19
17:35:55|19245.58
17:35:56|19243.54
17:35:58|19244.61
17:35:59|19244.21
17:36:00|19243.16
17:36:01|19249.23
17:36:02|19246.96
17:36:03|19247.61
17:36:04|19247.42
17:36:05|19249.15
17:36:06|19248.63
17:36:07|19248.59
17:36:08|19244.49
17:36:09|19246.7
17:36:10|19244.89
17:36:11|19244.95
17:36:12|19244.97
17:36:13|19244.28
17:36:14|19246.88
17:36:16|19244.65
17:36:17|19244.32
17:36:18|19245.27
17:36:19|19245.27
17:36:20|19242.1
17:36:22|19241.51
17:36:23|19241.83
17:36:23|19240.31
17:36:25|19241.69
17:36:26|19237.91
17:36:27|19240.44
17:36:28|19242.14
17:36:29|19241.7
17:36:30|19242.11
17:36:32|19241.14
17:36:33|19241.
17:36:34|19239.8
17:36:35|19240.25
17:36:36|19240.35
17:36:37|19241.93
17:36:38|19240.13
17:36:39|19239.56
17:36:41|19240.93
17:36:41|19240.64
17:36:43|19240.81
17:36:44|19234.47
17:36:44|19234.91
17:36:46|19234.71
17:36:47|19235.96
17:36:48|19235.39
17:36:49|19234.87
17:36:50|19234.68
17:36:51|19234.17
17:36:52|19237.84
17:36:53|19238.78
17:36:54|19235.83
17:36:56|19237.93
17:36:57|19239.61
17:36:58|19238.78
17:36:59|19236.87
17:36:59|19236.87
17:37:01|19237.62
17:37:02|19237.87
17:37:03|19236.87
17:37:04|19237.97
17:37:05|19234.38
17:37:05|19233.24
17:37:07|19233.28
17:37:08|19231.49
17:37:09|19234.64
17:37:10|19236.34
17:37:11|19237.31
17:37:12|19236.83
17:37:13|19236.76
17:37:13|19236.87
17:37:14|19236.88
17:37:16|19236.05
17:37:17|19237.3
17:37:18|19237.58
17:37:19|19236.29
17:37:20|19234.14
17:37:20|19232.88
17:37:21|19233.75
17:37:22|19233.6
17:37:24|19232.38
17:37:25|19232.76
17:37:26|19234.18
17:37:27|19231.19
17:37:29|19231.43
17:37:29|19232.11
17:37:31|19230.85
17:37:33|19231.32
17:37:34|19228.37
17:37:35|19227.94
17:37:37|19228.34
17:37:38|19228.08
17:37:39|19227.52
17:37:40|19225.82
17:37:41|19226.47
17:37:41|19226.47
17:37:43|19226.86
17:37:43|19226.85
17:37:46|19227.52
17:37:46|19226.22
17:37:47|19226.22
17:37:48|19225.79
17:37:49|19225.52
17:37:50|19226.8
17:37:51|19226.22
17:37:52|19227.28
17:37:53|19225.64
17:37:54|19225.64
17:37:55|19229.07
17:37:56|19230.04
17:37:58|19230.29
17:37:58|19232.08
17:38:00|19232.09
17:38:01|19231.06
17:38:01|19232.
17:38:03|19232.21
17:38:04|19236.13
17:38:05|19236.1
17:38:06|19236.87
17:38:08|19236.64
17:38:08|19235.91
17:38:09|19235.08
17:38:11|19237.18
17:38:11|19237.6
17:38:13|19238.57
17:38:14|19236.87
17:38:14|19236.28
17:38:16|19233.93
17:38:16|19234.47
17:38:18|19235.26
17:38:19|19232.22
17:38:20|19232.22
17:38:21|19234.02
17:38:22|19233.76
17:38:23|19234.92
17:38:24|19234.1
17:38:26|19235.73
17:38:26|19235.3
17:38:28|19238.87
17:38:30|19236.73
17:38:31|19236.47
17:38:32|19236.85
17:38:33|19237.57
17:38:34|19235.12
17:38:35|19235.39
17:38:36|19237.14
17:38:37|19236.97
17:38:38|19236.55
17:38:39|19236.64
17:38:40|19235.32
17:38:41|19234.96
17:38:42|19234.49
17:38:43|19234.4
17:38:44|19236.19
17:38:45|19237.
17:38:46|19237.
17:38:47|19235.66
17:38:48|19236.03
17:38:49|19235.7
17:38:50|19235.39
17:38:51|19235.52
17:38:52|19236.38
17:38:53|19236.67
17:38:54|19237.26
17:38:55|19236.72
17:38:56|19237.16
17:38:57|19241.75
17:38:59|19240.96
17:38:59|19240.54
17:39:01|19241.74
17:39:02|19238.81
17:39:03|19240.27
17:39:04|19240.08
17:39:04|19238.7
17:39:06|19240.87
17:39:06|19241.48
17:39:07|19243.94
17:39:08|19241.8
17:39:09|19239.07
17:39:11|19239.87
17:39:11|19240.54
17:39:13|19243.24
17:39:13|19244.2
17:39:14|19243.49
17:39:15|19244.69
17:39:16|19243.64
17:39:17|19243.23
17:39:19|19244.99
17:39:20|19246.24
17:39:20|19246.26
17:39:21|19246.24
17:39:23|19246.87
17:39:24|19246.86
17:39:24|19245.48
17:39:25|19244.8
17:39:26|19245.06
17:39:28|19244.81
17:39:29|19246.03
17:39:30|19245.
17:39:31|19245.86
17:39:32|19245.76
17:39:33|19245.58
17:39:35|19246.27
17:39:35|19245.93
17:39:36|19245.54
17:39:37|19245.45
17:39:39|19244.97
17:39:40|19246.32
17:39:41|19245.05
17:39:43|19244.77
17:39:43|19243.81
17:39:45|19243.46
17:39:46|19243.73
17:39:47|19243.16
17:39:47|19244.99
17:39:49|19245.64
17:39:49|19246.78
17:39:50|19246.
17:39:51|19245.92
17:39:53|19246.06
17:39:54|19246.06
17:39:55|19245.92
17:39:56|19247.33
17:39:57|19247.46
17:39:58|19246.66
17:39:59|19247.78
17:40:00|19247.42
17:40:01|19247.88
17:40:02|19247.08
17:40:03|19246.48
17:40:04|19248.68
17:40:05|19249.16
17:40:06|19247.04
17:40:07|19247.22
17:40:08|19247.98
17:40:09|19246.8
17:40:10|19244.72
17:40:11|19243.84
17:40:12|19245.08
17:40:13|19243.43
17:40:14|19242.97
17:40:15|19245.92
17:40:16|19242.4
17:40:17|19242.5
17:40:18|19241.01
17:40:19|19241.89
17:40:20|19244.45
17:40:21|19245.34
17:40:22|19244.24
17:40:23|19244.64
17:40:24|19243.79
17:40:25|19243.79
17:40:26|19243.59
17:40:27|19243.59
17:40:28|19243.29
17:40:30|19242.82
17:40:31|19240.99
17:40:32|19241.28
17:40:33|19243.1
17:40:34|19243.09
17:40:35|19242.88
17:40:37|19241.25
17:40:37|19242.19
17:40:39|19242.04
17:40:40|19241.86
17:40:41|19239.29
17:40:42|19239.78
17:40:43|19239.75
17:40:43|19237.78
17:40:44|19237.22
17:40:45|19238.7
17:40:47|19237.94
17:40:48|19237.25
17:40:49|19238.47
17:40:51|19240.47
17:40:52|19240.75
17:40:52|19242.88
17:40:53|19243.08
17:40:55|19241.83
17:40:55|19241.09
17:40:57|19241.1
17:40:57|19241.1
17:40:58|19243.99
17:41:00|19244.68
17:41:01|19246.89
17:41:02|19246.2
17:41:02|19243.61
17:41:04|19243.48
17:41:04|19242.77
17:41:06|19243.24
17:41:07|19243.24
17:41:08|19242.4
17:41:09|19243.93
17:41:10|19244.51
17:41:11|19243.
17:41:12|19241.15
17:41:13|19242.21
17:41:14|19242.29
17:41:15|19241.56
17:41:16|19241.46
17:41:17|19240.98
17:41:18|19240.98
17:41:19|19239.32
17:41:20|19240.46
17:41:21|19237.85
17:41:22|19237.85
17:41:23|19239.32
17:41:24|19237.49
17:41:25|19238.31
17:41:26|19239.06
17:41:27|19237.31
17:41:28|19239.08
17:41:29|19238.84
17:41:30|19240.22
17:41:32|19241.09
17:41:32|19240.69
17:41:33|19241.51
17:41:34|19242.7
17:41:35|19241.51
17:41:36|19243.18
17:41:37|19244.23
17:41:39|19241.81
17:41:40|19241.96
17:41:42|19243.02
17:41:43|19243.02
17:41:44|19243.38
17:41:45|19243.3
17:41:45|19242.01
17:41:47|19243.21
17:41:47|19242.04
17:41:49|19242.29
17:41:49|19242.29
17:41:50|19242.29
17:41:51|19240.92
17:41:53|19239.83
17:41:54|19239.84
17:41:55|19237.66
17:41:56|19238.38
17:41:57|19238.39
17:41:58|19238.39
17:41:59|19239.92
17:42:00|19241.12
17:42:01|19238.93
17:42:02|19238.9
17:42:03|19238.9
17:42:04|19238.89
17:42:05|19240.6
17:42:06|19240.92
17:42:07|19239.75
17:42:08|19240.81
17:42:09|19241.27
17:42:10|19243.29
17:42:11|19243.29
17:42:12|19242.57
17:42:13|19242.57
17:42:14|19242.57
17:42:15|19241.46
17:42:16|19240.57
17:42:17|19240.
17:42:18|19241.26
17:42:19|19241.37
17:42:20|19241.32
17:42:21|19239.58
17:42:22|19238.74
17:42:23|19239.59
17:42:24|19239.78
17:42:25|19238.55
17:42:26|19238.39
17:42:27|19239.98
17:42:28|19240.42
17:42:29|19241.29
17:42:30|19243.22
17:42:32|19240.
17:42:32|19241.44
17:42:34|19240.52
17:42:35|19240.08
17:42:37|19240.08
17:42:38|19238.76
17:42:39|19238.76
17:42:40|19240.74
17:42:41|19240.96
17:42:42|19241.98
17:42:43|19241.05
17:42:44|19237.77
17:42:45|19240.09
17:42:47|19240.79
17:42:48|19240.84
17:42:48|19240.84
17:42:49|19239.37
17:42:51|19238.54
17:42:51|19238.61
17:42:52|19236.79
17:42:53|19236.48
17:42:55|19235.44
17:42:57|19233.45
17:42:57|19234.05
17:42:58|19233.44
17:42:59|19233.32
17:43:00|19236.03
17:43:01|19235.62
17:43:02|19235.55
17:43:03|19237.88
17:43:04|19238.68
17:43:05|19238.68
17:43:06|19238.73
17:43:07|19237.45
17:43:08|19237.45
17:43:09|19237.04
17:43:10|19236.58
17:43:11|19239.34
17:43:12|19239.88
17:43:14|19238.91
17:43:14|19240.01
17:43:16|19238.93
17:43:17|19239.81
17:43:18|19238.38
17:43:19|19237.88
17:43:20|19239.59
17:43:21|19237.27
17:43:23|19237.25
17:43:24|19237.25
17:43:25|19238.
17:43:26|19239.06
17:43:27|19239.44
17:43:28|19238.22
17:43:28|19238.22
17:43:30|19239.69
17:43:30|19239.91
17:43:32|19240.01
17:43:34|19238.28
17:43:35|19236.92
17:43:37|19236.94
17:43:38|19236.44
17:43:39|19236.
17:43:40|19235.92
17:43:41|19233.02
17:43:42|19233.26
17:43:43|19234.
17:43:44|19236.49
17:43:45|19234.98
17:43:46|19236.76
17:43:47|19235.2
17:43:48|19236.61
17:43:49|19236.05
17:43:51|19236.05
17:43:51|19235.07
17:43:52|19235.53
17:43:53|19235.04
17:43:54|19233.96
17:43:55|19234.65
17:43:56|19235.23
17:43:57|19235.14
17:43:59|19233.23
17:44:00|19234.56
17:44:01|19234.46
17:44:02|19233.44
17:44:03|19232.68
17:44:04|19230.84
17:44:05|19231.29
17:44:06|19231.83
17:44:07|19231.15
17:44:08|19229.83
17:44:09|19230.08
17:44:10|19231.65
17:44:11|19229.1
17:44:13|19229.83
17:44:13|19227.53
17:44:14|19228.37
17:44:15|19226.66
17:44:16|19226.87
17:44:17|19227.29
17:44:18|19228.4
17:44:20|19231.04
17:44:20|19231.
17:44:21|19231.24
17:44:22|19230.61
17:44:23|19232.22
17:44:25|19231.37
17:44:25|19232.66
17:44:26|19232.36
17:44:27|19233.04
17:44:28|19232.13
17:44:29|19233.2
17:44:30|19233.23
17:44:31|19232.37
17:44:34|19232.89
17:44:34|19231.72
17:44:36|19230.7
17:44:37|19231.1
17:44:38|19231.53
17:44:38|19230.8
17:44:39|19230.8
17:44:40|19230.8
17:44:42|19232.99
17:44:42|19230.18
17:44:44|19229.67
17:44:45|19229.35
17:44:46|19229.03
17:44:47|19227.98
17:44:48|19228.76
17:44:49|19227.25
17:44:50|19229.12
17:44:51|19227.02
17:44:52|19228.67
17:44:53|19228.66
17:44:54|19229.92
17:44:55|19229.92
17:44:56|19228.32
17:44:57|19229.27
17:44:58|19227.61
17:44:59|19228.2
17:45:00|19227.52
17:45:01|19228.6
17:45:02|19229.03
17:45:04|19227.87
17:45:04|19229.03
17:45:06|19229.08
17:45:06|19229.93
17:45:08|19230.46
17:45:08|19229.33
17:45:10|19231.43
17:45:11|19228.05
17:45:12|19228.55
17:45:13|19229.56
17:45:14|19230.52
17:45:16|19227.81
17:45:17|19227.65
17:45:18|19226.57
17:45:19|19227.
17:45:20|19228.98
17:45:21|19230.07
17:45:22|19230.49
17:45:23|19230.04
17:45:24|19227.66
17:45:25|19227.76
17:45:26|19227.73
17:45:28|19227.19
17:45:28|19225.
17:45:29|19222.35
17:45:30|19220.52
17:45:32|19220.55
17:45:33|19223.64
17:45:35|19221.38
17:45:35|19220.88
17:45:37|19220.1
17:45:37|19219.69
17:45:39|19219.18
17:45:40|19220.96
17:45:41|19220.79
17:45:42|19219.41
17:45:44|19222.63
17:45:45|19223.72
17:45:45|19225.82
17:45:47|19221.25
17:45:48|19222.95
17:45:49|19222.89
17:45:50|19222.86
17:45:51|19230.74
17:45:52|19230.33
17:45:53|19232.66
17:45:54|19229.01
17:45:55|19232.31
17:45:56|19228.88
17:45:57|19238.04
17:45:58|19242.49
17:45:59|19242.16
17:46:00|19243.32
17:46:01|19248.87
17:46:02|19249.84
17:46:03|19244.54
17:46:04|19247.18
17:46:05|19244.71
17:46:07|19245.34
17:46:07|19246.41
17:46:08|19251.97
17:46:10|19249.81
17:46:10|19250.17
17:46:11|19251.25
17:46:12|19250.06
17:46:14|19254.75
17:46:14|19253.7
17:46:16|19250.85
17:46:16|19253.03
17:46:18|19253.1
17:46:18|19252.34
17:46:19|19250.66
17:46:21|19248.39
17:46:22|19251.44
17:46:23|19256.31
17:46:23|19257.99
17:46:25|19254.49
17:46:26|19255.96
17:46:27|19254.37
17:46:28|19255.7
17:46:29|19256.12
17:46:29|19256.23
17:46:30|19259.34
17:46:31|19257.03
17:46:32|19256.17
17:46:33|19256.88
17:46:35|19257.05
17:46:36|19254.21
17:46:37|19255.17
17:46:38|19253.08
17:46:39|19256.64
17:46:40|19255.22
17:46:41|19256.62
17:46:42|19257.13
17:46:43|19256.25
17:46:44|19258.95
17:46:46|19262.02
17:46:46|19262.04
17:46:48|19261.66
17:46:49|19262.43
17:46:49|19260.61
17:46:51|19262.83
17:46:51|19261.71
17:46:52|19260.68
17:46:53|19260.56
17:46:55|19258.87
17:46:56|19259.2
17:46:57|19259.98
17:46:58|19261.6
17:46:59|19259.97
17:47:00|19259.32
17:47:01|19261.18
17:47:02|19261.63
17:47:03|19261.41
17:47:04|19261.04
17:47:05|19265.99
17:47:06|19266.25
17:47:07|19266.29
17:47:08|19266.41
17:47:09|19266.96
17:47:10|19265.8
17:47:11|19270.
17:47:12|19272.01
17:47:13|19273.46
17:47:14|19274.44
17:47:16|19273.82
17:47:16|19273.2
17:47:17|19274.56
17:47:19|19273.19
17:47:19|19274.11
17:47:21|19274.34
17:47:22|19272.45
17:47:23|19272.
17:47:24|19270.99
17:47:25|19274.55
17:47:26|19272.09
17:47:27|19272.11
17:47:28|19272.03
17:47:29|19275.85
17:47:30|19274.27
17:47:31|19275.59
17:47:32|19276.55
17:47:33|19277.26
17:47:34|19274.59
17:47:35|19274.4
17:47:37|19274.7
17:47:37|19273.07
17:47:38|19271.4
17:47:40|19268.95
17:47:41|19269.14
17:47:42|19268.51
17:47:44|19271.03
17:47:44|19269.55
17:47:46|19276.5
17:47:47|19277.14
17:47:48|19275.85
17:47:49|19275.32
17:47:51|19275.6
17:47:52|19274.72
17:47:52|19275.17
17:47:53|19276.55
17:47:54|19277.68
17:47:55|19277.32
17:47:57|19272.99
17:47:58|19271.43
17:47:59|19274.74
17:48:00|19276.74
17:48:01|19277.93
17:48:02|19275.27
17:48:03|19273.27
17:48:05|19275.81
17:48:06|19275.18
17:48:07|19275.22
17:48:08|19274.4
17:48:08|19273.28
17:48:10|19271.95
17:48:10|19272.34
17:48:11|19273.66
17:48:13|19272.85
17:48:14|19274.42
17:48:14|19276.23
17:48:16|19277.94
17:48:17|19282.95
17:48:18|19277.21
17:48:19|19276.55
17:48:20|19277.53
17:48:22|19280.71
17:48:22|19281.04
17:48:24|19282.1
17:48:25|19283.64
17:48:25|19281.52
17:48:27|19286.22
17:48:27|19286.13
17:48:29|19285.28
17:48:30|19285.43
17:48:31|19285.76
17:48:31|19288.61
17:48:33|19291.43
17:48:33|19293.05
17:48:35|19293.83
17:48:36|19293.76
17:48:37|19294.24
17:48:37|19292.99
17:48:39|19288.6
17:48:40|19289.42
17:48:41|19288.04
17:48:42|19287.92
17:48:43|19287.
17:48:44|19285.12
17:48:45|19283.51
17:48:47|19284.95
17:48:47|19284.1
17:48:48|19284.34
17:48:50|19283.36
17:48:50|19283.91
17:48:51|19284.15
17:48:53|19285.12
17:48:54|19284.
17:48:55|19286.73
17:48:55|19286.22
17:48:56|19289.89
17:48:58|19291.52
17:48:59|19288.73
17:49:00|19288.62
17:49:01|19293.07
17:49:02|19293.2
17:49:03|19292.88
17:49:04|19291.89
17:49:05|19293.35
17:49:06|19295.47
17:49:07|19293.67
17:49:08|19294.6
17:49:09|19295.88
17:49:10|19303.
17:49:12|19305.95
17:49:12|19309.25
17:49:14|19304.58
17:49:14|19307.79
17:49:15|19308.23
17:49:16|19309.25
17:49:18|19311.98
17:49:19|19312.51
17:49:19|19313.93
17:49:21|19313.57
17:49:22|19313.29
17:49:23|19314.33
17:49:24|19313.93
17:49:25|19321.13
17:49:26|19319.49
17:49:27|19316.67
17:49:28|19317.56
17:49:29|19321.01
17:49:31|19318.98
17:49:32|19319.39
17:49:32|19320.24
17:49:34|19319.2
17:49:34|19317.61
17:49:36|19324.23
17:49:36|19319.98
17:49:38|19319.52
17:49:39|19321.38
17:49:40|19319.57
17:49:41|19315.3
17:49:43|19308.83
17:49:44|19306.75
17:49:44|19305.01
17:49:46|19305.96
17:49:47|19303.55
17:49:47|19303.26
17:49:48|19303.44
17:49:50|19303.02
17:49:51|19303.
17:49:51|19304.63
17:49:52|19303.42
17:49:54|19303.18
17:49:55|19303.25
17:49:56|19305.85
17:49:58|19308.52
17:49:58|19306.14
17:49:59|19306.12
17:50:00|19302.73
17:50:02|19303.32
17:50:03|19297.5
17:50:05|19294.96
17:50:05|19291.83
17:50:07|19294.83
17:50:08|19295.46
17:50:09|19293.89
17:50:10|19295.88
17:50:11|19300.06
17:50:12|19300.57
17:50:14|19303.83
17:50:14|19303.76
17:50:16|19300.36
17:50:17|19304.23
17:50:19|19303.31
17:50:21|19303.54
17:50:22|19303.05
17:50:23|19303.05
17:50:24|19304.98
17:50:25|19303.84
17:50:27|19306.08
17:50:27|19303.26
17:50:28|19302.57
17:50:29|19300.61
17:50:30|19299.33
17:50:32|19308.69
17:50:33|19307.5
17:50:35|19307.5
17:50:36|19309.03
17:50:36|19306.92
17:50:38|19307.21
17:50:38|19308.41
17:50:39|19306.64
17:50:40|19308.58
17:50:41|19307.13
17:50:42|19307.65
17:50:43|19306.49
17:50:45|19304.36
17:50:45|19306.87
17:50:46|19307.03
17:50:48|19309.83
17:50:48|19312.12
17:50:49|19309.93
17:50:51|19309.22
17:50:51|19304.73
17:50:52|19305.78
17:50:53|19306.57
17:50:55|19306.09
17:50:56|19306.54
17:50:57|19306.92
17:50:58|19305.8
17:50:59|19305.7
17:51:00|19302.78
17:51:01|19302.92
17:51:02|19304.17
17:51:03|19305.29
17:51:04|19306.67
17:51:05|19310.34
17:51:06|19310.66
17:51:08|19312.9
17:51:08|19311.46
17:51:10|19316.69
17:51:10|19315.98
17:51:12|19315.77
17:51:13|19316.23
17:51:13|19318.14
17:51:14|19321.61
17:51:16|19323.45
17:51:17|19324.2
17:51:18|19324.85
17:51:19|19320.46
17:51:21|19320.98
17:51:22|19321.72
17:51:23|19320.
17:51:24|19320.56
17:51:25|19320.18
17:51:26|19321.88
17:51:28|19323.53
17:51:28|19322.84
17:51:29|19324.02
17:51:30|19324.83
17:51:32|19322.25
17:51:33|19321.4
17:51:34|19321.15
17:51:35|19321.49
17:51:37|19319.59
17:51:37|19316.31
17:51:38|19315.24
17:51:39|19315.
17:51:41|19315.22
17:51:42|19316.45
17:51:43|19317.88
17:51:44|19315.12
17:51:45|19316.94
17:51:47|19317.9
17:51:48|19319.7
17:51:48|19319.04
17:51:49|19322.08
17:51:51|19322.67
17:51:51|19322.32
17:51:52|19323.41
17:51:54|19322.97
17:51:54|19325.04
17:51:55|19323.19
17:51:56|19326.43
17:51:58|19323.64
17:51:58|19324.84
17:51:59|19326.39
17:52:00|19328.65
17:52:01|19328.28
17:52:03|19327.06
17:52:04|19328.92
17:52:05|19326.38
17:52:06|19324.75
17:52:07|19324.44
17:52:08|19326.24
17:52:09|19331.08
17:52:11|19334.22
17:52:11|19331.36
17:52:12|19332.31
17:52:13|19331.98
17:52:14|19339.6
17:52:15|19334.41
17:52:16|19335.72
17:52:17|19339.65
17:52:18|19342.67
17:52:20|19344.6
17:52:22|19354.55
17:52:22|19355.51
17:52:24|19352.88
17:52:24|19356.7
17:52:25|19354.34
17:52:27|19352.45
17:52:28|19349.17
17:52:30|19344.81
17:52:30|19343.65
17:52:31|19343.09
17:52:32|19340.7
17:52:33|19342.71
17:52:34|19343.65
17:52:35|19341.62
17:52:36|19339.6
17:52:37|19337.13
17:52:38|19343.54
17:52:40|19344.76
17:52:41|19343.46
17:52:41|19346.74
17:52:42|19345.22
17:52:45|19341.68
17:52:45|19341.94
17:52:46|19338.94
17:52:48|19340.01
17:52:49|19338.14
17:52:49|19339.78
17:52:51|19339.89
17:52:52|19339.27
17:52:53|19337.45
17:52:54|19340.55
17:52:55|19341.36
17:52:56|19343.03
17:52:57|19342.39
17:52:57|19344.53
17:52:58|19343.35
17:52:59|19348.15
17:53:01|19351.
17:53:02|19350.
17:53:03|19347.28
17:53:04|19348.37
17:53:05|19348.4
17:53:07|19349.33
17:53:07|19348.51
17:53:09|19346.52
17:53:10|19347.93
17:53:11|19349.84
17:53:12|19347.96
17:53:13|19345.52
17:53:14|19347.21
17:53:14|19348.07
17:53:16|19345.21
17:53:17|19342.91
17:53:18|19344.21
17:53:18|19344.32
17:53:20|19345.
17:53:22|19344.3
17:53:23|19342.31
17:53:25|19341.32
17:53:25|19340.61
17:53:26|19338.68
17:53:27|19338.04
17:53:28|19336.5
17:53:29|19334.57
17:53:30|19334.75
17:53:31|19333.
17:53:32|19333.24
17:53:34|19333.88
17:53:35|19332.81
17:53:35|19334.26
17:53:36|19332.6
17:53:38|19333.97
17:53:40|19330.73
17:53:40|19331.87
17:53:41|19331.28
17:53:42|19330.19
17:53:43|19331.22
17:53:44|19330.06
17:53:45|19330.02
17:53:46|19330.
17:53:47|19329.51
17:53:48|19330.9
17:53:49|19328.65
17:53:50|19329.86
17:53:51|19331.46
17:53:52|19330.97
17:53:53|19329.53
17:53:54|19329.93
17:53:56|19330.95
17:53:56|19331.96
17:53:57|19331.05
17:53:58|19332.32
17:54:00|19335.92
17:54:01|19336.92
17:54:03|19336.14
17:54:03|19335.25
17:54:05|19341.55
17:54:06|19341.45
17:54:08|19338.43
17:54:08|19338.04
17:54:09|19340.34
17:54:10|19339.55
17:54:11|19341.93
17:54:13|19342.1
17:54:15|19345.38
17:54:15|19344.1
17:54:16|19340.97
17:54:17|19340.98
17:54:19|19338.54
17:54:20|19339.25
17:54:21|19338.25
17:54:22|19338.42
17:54:23|19339.96
17:54:25|19340.18
17:54:25|19340.04
17:54:27|19336.2
17:54:28|19338.04
17:54:29|19341.73
17:54:31|19342.64
17:54:31|19342.62
17:54:32|19340.88
17:54:33|19342.62
17:54:34|19341.62
17:54:35|19342.19
17:54:36|19339.87
17:54:37|19340.38
17:54:38|19339.08
17:54:39|19340.78
17:54:40|19341.12
17:54:41|19342.48
17:54:42|19340.64
17:54:43|19343.59
17:54:44|19341.44
17:54:45|19339.77
17:54:46|19341.82
17:54:47|19340.61
17:54:48|19345.3
17:54:49|19345.53
17:54:50|19345.74
17:54:51|19346.77
17:54:52|19345.
17:54:53|19344.29
17:54:54|19345.18
17:54:55|19345.08
17:54:56|19345.17
17:54:58|19345.
17:54:59|19346.24
17:55:00|19345.04
17:55:01|19346.04
17:55:02|19345.75
17:55:04|19345.74
17:55:04|19346.91
17:55:05|19345.1
17:55:06|19345.78
17:55:07|19344.66
17:55:08|19343.23
17:55:10|19343.14
17:55:11|19347.5
17:55:13|19344.72
17:55:13|19346.91
17:55:14|19348.29
17:55:15|19346.52
17:55:16|19345.09
17:55:18|19346.14
17:55:19|19345.81
17:55:20|19347.65
17:55:21|19347.14
17:55:22|19348.39
17:55:23|19347.06
17:55:25|19345.88
17:55:26|19344.29
17:55:28|19344.99
17:55:29|19342.29
17:55:31|19339.27
17:55:31|19339.32
17:55:33|19338.52
17:55:34|19334.66
17:55:35|19333.54
17:55:36|19332.39
17:55:37|19330.58
17:55:38|19331.94
17:55:39|19330.98
17:55:40|19330.99
17:55:41|19336.21
17:55:42|19335.25
17:55:43|19334.33
17:55:44|19335.75
17:55:45|19333.73
17:55:46|19336.32
17:55:47|19335.86
17:55:48|19336.53
17:55:49|19334.66
17:55:50|19336.59
17:55:51|19336.23
17:55:52|19335.28
17:55:53|19335.28
17:55:54|19337.43
17:55:55|19337.65
17:55:56|19339.22
17:55:57|19338.47
17:55:58|19336.46
17:55:59|19337.67
17:56:00|19337.13
17:56:01|19333.9
17:56:03|19332.91
17:56:04|19333.6
17:56:05|19336.09
17:56:06|19335.33
17:56:07|19334.53
17:56:08|19334.09
17:56:09|19333.89
17:56:10|19332.9
17:56:11|19332.78
17:56:12|19333.9
17:56:13|19333.45
17:56:14|19332.14
17:56:15|19334.27
17:56:16|19332.7
17:56:17|19333.05
17:56:18|19333.05
17:56:19|19330.31
17:56:20|19329.96
17:56:21|19329.95
17:56:22|19330.82
17:56:23|19330.12
17:56:25|19331.66
17:56:25|19330.42
17:56:27|19329.24
17:56:28|19330.89
17:56:30|19330.66
17:56:31|19330.55
17:56:31|19329.37
17:56:32|19329.9
17:56:33|19330.
17:56:34|19330.57
17:56:36|19333.35
17:56:37|19330.82
17:56:39|19332.07
17:56:40|19331.06
17:56:41|19334.27
17:56:42|19334.27
17:56:43|19329.45
17:56:44|19331.05
17:56:45|19329.02
17:56:46|19328.36
17:56:47|19330.59
17:56:49|19328.38
17:56:49|19327.95
17:56:50|19326.94
17:56:51|19328.39
17:56:52|19327.75
17:56:53|19329.08
17:56:54|19328.71
17:56:55|19328.32
17:56:56|19327.61
17:56:57|19325.34
17:56:58|19326.68
17:56:59|19326.24
17:57:00|19326.55
17:57:01|19326.93
17:57:02|19327.02
17:57:04|19327.11
17:57:04|19328.4
17:57:05|19327.6
17:57:07|19326.71
17:57:08|19325.9
17:57:10|19326.83
17:57:10|19326.53
17:57:11|19327.77
17:57:13|19329.41
17:57:14|19328.63
17:57:15|19328.75
17:57:16|19327.36
17:57:17|19327.17
17:57:18|19326.98
17:57:19|19327.04
17:57:20|19327.45
17:57:20|19327.69
17:57:22|19328.77
17:57:23|19328.24
17:57:24|19327.17
17:57:25|19329.36
17:57:27|19328.99
17:57:28|19328.71
17:57:29|19328.71
17:57:30|19330.44
17:57:31|19327.98
17:57:32|19327.51
17:57:33|19328.85
17:57:34|19328.2
17:57:36|19329.11
17:57:37|19329.12
17:57:38|19329.08
17:57:39|19329.06
17:57:39|19329.32
17:57:41|19326.33
17:57:42|19326.57
17:57:43|19326.56
17:57:44|19327.25
17:57:45|19327.03
17:57:46|19325.64
17:57:47|19325.44
17:57:48|19325.61
17:57:49|19328.24
17:57:50|19328.68
17:57:51|19327.14
17:57:53|19326.46
17:57:53|19325.11
17:57:55|19326.34
17:57:55|19324.52
17:57:56|19324.59
17:57:57|19329.05
17:57:58|19326.64
17:57:59|19327.02
17:58:00|19327.04
17:58:02|19326.94
17:58:03|19327.76
17:58:03|19327.76
17:58:05|19326.18
17:58:06|19327.21
17:58:06|19326.08
17:58:08|19325.56
17:58:09|19326.96
17:58:10|19326.41
17:58:10|19326.41
17:58:12|19327.64
17:58:12|19329.62
17:58:13|19329.
17:58:15|19326.81
17:58:16|19326.33
17:58:17|19326.77
17:58:17|19325.64
17:58:19|19325.63
17:58:19|19327.94
17:58:21|19328.
17:58:22|19328.41
17:58:22|19328.4
17:58:24|19329.23
17:58:25|19329.23
17:58:27|19329.
17:58:27|19330.
17:58:29|19330.22
17:58:31|19330.29
17:58:32|19327.09
17:58:33|19327.4
17:58:35|19329.2
17:58:36|19320.64
17:58:37|19322.11
17:58:38|19321.91
17:58:39|19327.54
17:58:40|19326.67
17:58:42|19325.19
17:58:43|19326.96
17:58:44|19324.99
17:58:44|19325.76
17:58:46|19325.76
17:58:47|19325.
17:58:48|19326.46
17:58:49|19324.33
17:58:50|19323.99
17:58:51|19325.45
17:58:52|19325.45
17:58:53|19326.33
17:58:54|19324.73
17:58:55|19325.28
17:58:57|19324.94
17:58:58|19323.46
17:58:59|19321.94
17:58:59|19323.69
17:59:01|19324.5
17:59:02|19324.61
17:59:03|19325.04
17:59:04|19323.48
17:59:05|19325.02
17:59:06|19326.35
17:59:06|19326.43
17:59:08|19324.53
17:59:08|19323.91
17:59:10|19323.8
17:59:11|19323.08
17:59:12|19321.84
17:59:13|19322.63
17:59:14|19319.
17:59:15|19320.71
17:59:16|19319.8
17:59:17|19321.42
17:59:18|19321.42
17:59:19|19323.02
17:59:20|19322.86
17:59:21|19322.76
17:59:21|19321.63
17:59:23|19322.27
17:59:25|19325.52
17:59:25|19325.46
17:59:27|19325.24
17:59:28|19324.3
17:59:29|19323.5
17:59:30|19324.29
17:59:31|19324.22
17:59:33|19322.23
17:59:34|19320.39
17:59:35|19318.47
17:59:36|19320.4
17:59:38|19321.67
17:59:38|19322.56
17:59:40|19322.24
17:59:40|19322.1
17:59:41|19323.89
17:59:43|19322.36
17:59:44|19321.46
17:59:46|19321.09
17:59:47|19320.27
17:59:48|19320.41
17:59:49|19319.41
17:59:50|19319.64
17:59:51|19320.72
17:59:53|19319.75
17:59:53|19322.01
17:59:55|19323.14
17:59:55|19322.26
17:59:57|19321.69
17:59:58|19321.1
18:00:00|19320.11
18:00:01|19323.83
18:00:02|19330.42
18:00:02|19328.78
18:00:03|19328.65
18:00:04|19323.8
18:00:06|19325.26
18:00:07|19322.4
18:00:08|19321.55
18:00:09|19321.66
18:00:11|19322.72
18:00:12|19323.49
18:00:13|19323.47
18:00:14|19320.71
18:00:15|19319.23
18:00:16|19321.45
18:00:17|19321.45
18:00:19|19319.03
18:00:19|19318.38
18:00:20|19318.01
18:00:21|19317.96
18:00:23|19316.29
18:00:23|19317.59
18:00:24|19318.99
18:00:25|19318.7
18:00:26|19317.33
18:00:28|19317.59
18:00:30|19318.24
18:00:31|19316.97
18:00:33|19318.83
18:00:33|19320.45
18:00:34|19320.
18:00:35|19322.14
18:00:36|19320.64
18:00:37|19316.36
18:00:39|19318.22
18:00:39|19315.75
18:00:40|19317.94
18:00:41|19319.26
18:00:42|19321.36
18:00:43|19320.89
18:00:44|19320.84
18:00:46|19317.94
18:00:47|19319.77
18:00:48|19319.09
18:00:49|19319.1
18:00:50|19317.93
18:00:51|19318.81
18:00:52|19316.93
18:00:53|19317.57
18:00:54|19316.68
18:00:55|19317.05
18:00:56|19317.68
18:00:57|19318.29
18:00:59|19319.54
18:00:59|19318.37
18:01:00|19318.18
18:01:01|19317.54
18:01:02|19316.05
18:01:03|19314.61
18:01:04|19314.73
18:01:05|19315.44
18:01:07|19313.83
18:01:08|19314.05
18:01:09|19314.79
18:01:10|19314.11
18:01:11|19314.64
18:01:12|19313.99
18:01:13|19315.82
18:01:14|19313.34
18:01:15|19314.48
18:01:16|19314.7
18:01:17|19315.63
18:01:18|19314.
18:01:19|19314.73
18:01:20|19314.73
18:01:21|19314.02
18:01:22|19312.16
18:01:23|19313.38
18:01:24|19313.77
18:01:25|19314.22
18:01:26|19314.63
18:01:27|19314.65
18:01:28|19314.95
18:01:30|19315.96
18:01:31|19317.42
18:01:32|19316.08
18:01:33|19317.
18:01:35|19318.44
18:01:35|19316.77
18:01:37|19316.77
18:01:37|19316.65
18:01:39|19317.94
18:01:40|19317.94
18:01:41|19317.03
18:01:42|19317.95
18:01:43|19317.67
18:01:44|19316.23
18:01:46|19316.68
18:01:47|19317.61
18:01:48|19317.37
18:01:49|19316.1
18:01:50|19317.89
18:01:51|19318.69
18:01:52|19317.18
18:01:53|19316.63
18:01:54|19315.79
18:01:56|19318.88
18:01:56|19317.48
18:01:58|19318.9
18:01:59|19319.01
18:02:00|19318.28
18:02:01|19317.84
18:02:02|19318.62
18:02:03|19318.28
18:02:04|19318.28
18:02:05|19321.99
18:02:06|19319.27
18:02:07|19320.15
18:02:08|19318.76
18:02:09|19319.45
18:02:10|19319.45
18:02:11|19319.34
18:02:12|19319.34
18:02:13|19319.46
18:02:14|19317.72
18:02:15|19319.91
18:02:16|19319.91
18:02:17|19315.88
18:02:18|19316.54
18:02:19|19316.47
18:02:20|19316.96
18:02:21|19316.95
18:02:22|19315.34
18:02:23|19316.92
18:02:24|19315.96
18:02:25|19317.6
18:02:26|19318.11
18:02:27|19317.32
18:02:28|19317.64
18:02:29|19319.05
18:02:31|19316.17
18:02:31|19316.47
18:02:33|19315.03
18:02:33|19314.88
18:02:35|19314.94
18:02:36|19312.81
18:02:38|19313.71
18:02:38|19313.47
18:02:40|19315.33
18:02:40|19315.12
18:02:42|19315.36
18:02:43|19316.12
18:02:45|19317.35
18:02:46|19317.26
18:02:46|19316.68
18:02:48|19317.01
18:02:49|19314.59
18:02:50|19314.59
18:02:51|19317.25
18:02:52|19316.12
18:02:53|19315.41
18:02:54|19313.93
18:02:55|19315.
18:02:56|19314.61
18:02:57|19314.04
18:02:58|19314.02
18:02:59|19313.92
18:03:00|19312.87
18:03:01|19316.75
18:03:02|19315.16
18:03:03|19316.38
18:03:04|19316.52
18:03:05|19318.4
18:03:06|19313.1
18:03:07|19312.42
18:03:08|19312.92
18:03:09|19310.04
18:03:10|19309.99
18:03:11|19309.16
18:03:13|19307.97
18:03:13|19310.28
18:03:15|19309.56
18:03:15|19309.76
18:03:16|19310.09
18:03:17|19312.54
18:03:19|19312.94
18:03:20|19310.54
18:03:21|19309.97
18:03:23|19310.4
18:03:23|19310.01
18:03:24|19310.89
18:03:26|19309.43
18:03:27|19307.61
18:03:28|19308.34
18:03:29|19307.69
18:03:30|19307.79
18:03:32|19309.09
18:03:33|19308.83
18:03:35|19308.82
18:03:36|19306.38
18:03:37|19305.92
18:03:38|19307.48
18:03:40|19307.54
18:03:40|19310.82
18:03:42|19308.04
18:03:43|19308.04
18:03:44|19309.51
18:03:45|19309.99
18:03:46|19309.99
18:03:47|19308.51
18:03:48|19307.94
18:03:49|19307.84
18:03:50|19307.18
18:03:51|19307.18
18:03:52|19307.98
18:03:53|19306.49
18:03:54|19302.36
18:03:55|19301.73
18:03:56|19299.2
18:03:57|19299.69
18:03:58|19298.15
18:03:59|19298.6
18:04:00|19300.76
18:04:01|19303.14
18:04:02|19301.26
18:04:04|19299.
18:04:05|19297.67
18:04:06|19297.44
18:04:06|19299.1
18:04:07|19297.76
18:04:09|19298.04
18:04:10|19299.
18:04:11|19301.14
18:04:12|19301.98
18:04:13|19301.74
18:04:14|19301.4
18:04:15|19298.25
18:04:17|19297.05
18:04:17|19296.66
18:04:18|19296.78
18:04:19|19297.06
18:04:20|19299.15
18:04:21|19296.85
18:04:23|19297.71
18:04:23|19294.49
18:04:24|19295.64
18:04:25|19296.05
18:04:26|19293.93
18:04:27|19292.4
18:04:28|19292.3
18:04:29|19292.45
18:04:30|19291.05
18:04:31|19293.22
18:04:32|19292.8
18:04:35|19296.96
18:04:35|19297.99
18:04:37|19298.21
18:04:38|19302.06
18:04:39|19299.77
18:04:40|19301.69
18:04:41|19302.04
18:04:43|19302.36
18:04:44|19302.45
18:04:44|19303.74
18:04:46|19304.35
18:04:47|19304.12
18:04:48|19304.35
18:04:49|19307.37
18:04:50|19309.99
18:04:51|19308.93
18:04:52|19309.1
18:04:53|19308.99
18:04:54|19308.64
18:04:55|19309.84
18:04:56|19309.42
18:04:57|19309.38
18:04:58|19309.38
18:04:59|19309.44
18:05:00|19311.91
18:05:01|19311.52
18:05:02|19311.16
18:05:03|19311.46
18:05:05|19313.33
18:05:05|19311.82
18:05:06|19309.26
18:05:08|19310.
18:05:08|19311.76
18:05:09|19309.44
18:05:11|19310.75
18:05:12|19312.55
18:05:13|19310.97
18:05:13|19308.27
18:05:15|19305.64
18:05:16|19305.44
18:05:17|19304.23
18:05:18|19305.57
18:05:19|19305.92
18:05:20|19307.
18:05:21|19301.63
18:05:22|19301.96
18:05:23|19301.9
18:05:24|19302.17
18:05:25|19304.25
18:05:26|19302.88
18:05:27|19301.81
18:05:28|19300.98
18:05:29|19296.73
18:05:30|19296.79
18:05:31|19296.28
18:05:32|19300.49
18:05:34|19300.74
18:05:35|19299.
18:05:37|19298.15
18:05:37|19299.26
18:05:38|19297.99
18:05:40|19298.94
18:05:41|19295.83
18:05:42|19295.83
18:05:44|19295.69
18:05:45|19296.9
18:05:46|19296.39
18:05:48|19300.
18:05:49|19301.8
18:05:51|19300.08
18:05:51|19298.21
18:05:52|19298.83
18:05:53|19299.82
18:05:55|19298.29
18:05:56|19300.38
18:05:56|19300.38
18:05:58|19299.99
18:05:59|19300.89
18:05:59|19300.45
18:06:01|19299.3
18:06:03|19303.03
18:06:03|19301.85
18:06:04|19300.22
18:06:05|19299.02
18:06:06|19298.62
18:06:07|19298.62
18:06:08|19297.9
18:06:09|19295.4
18:06:10|19296.62
18:06:11|19295.16
18:06:12|19294.47
18:06:13|19296.32
18:06:14|19297.35
18:06:15|19300.49
18:06:16|19298.83
18:06:17|19298.94
18:06:18|19296.82
18:06:19|19296.73
18:06:20|19296.73
18:06:21|19295.23
18:06:22|19295.44
18:06:23|19296.
18:06:24|19298.4
18:06:25|19299.
18:06:26|19297.43
18:06:27|19296.18
18:06:28|19296.69
18:06:30|19296.44
18:06:31|19296.98
18:06:31|19294.
18:06:33|19295.22
18:06:35|19296.
18:06:36|19295.68
18:06:37|19293.26
18:06:38|19294.59
18:06:40|19294.56
18:06:41|19295.41
18:06:42|19295.09
18:06:42|19294.38
18:06:44|19294.39
18:06:45|19295.
18:06:46|19292.18
18:06:48|19290.42
18:06:48|19290.34
18:06:49|19291.98
18:06:50|19292.18
18:06:52|19290.36
18:06:53|19289.74
18:06:53|19290.27
18:06:55|19287.72
18:06:56|19290.23
18:06:57|19291.61
18:06:58|19291.07
18:06:59|19288.77
18:07:00|19288.51
18:07:01|19287.59
18:07:02|19288.56
18:07:03|19288.18
18:07:04|19287.89
18:07:05|19287.1
18:07:06|19286.68
18:07:07|19285.68
18:07:08|19286.95
18:07:10|19285.06
18:07:10|19285.72
18:07:11|19283.66
18:07:12|19286.02
18:07:13|19288.03
18:07:14|19288.07
18:07:15|19287.23
18:07:16|19285.83
18:07:17|19286.
18:07:18|19286.
18:07:20|19287.34
18:07:21|19286.45
18:07:22|19286.04
18:07:23|19287.
18:07:24|19287.61
18:07:25|19289.28
18:07:26|19293.64
18:07:27|19291.72
18:07:28|19291.72
18:07:30|19291.51
18:07:30|19292.64
18:07:32|19290.43
18:07:33|19291.17
18:07:33|19291.15
18:07:35|19292.62
18:07:37|19294.49
18:07:38|19295.8
18:07:40|19296.91
18:07:41|19300.
18:07:41|19299.12
18:07:43|19298.03
18:07:44|19300.
18:07:45|19299.07
18:07:45|19298.22
18:07:47|19297.43
18:07:47|19298.
18:07:49|19299.86
18:07:50|19300.98
18:07:51|19300.38
18:07:51|19300.3
18:07:53|19298.4
18:07:54|19298.38
18:07:54|19300.65
18:07:56|19299.06
18:07:58|19296.41
18:07:58|19296.
18:07:59|19298.11
18:08:01|19296.81
18:08:02|19297.76
18:08:02|19297.67
18:08:04|19296.03
18:08:05|19297.03
18:08:06|19298.74
18:08:06|19298.74
18:08:07|19297.42
18:08:08|19299.06
18:08:09|19299.18
18:08:11|19300.59
18:08:11|19298.01
18:08:13|19299.54
18:08:13|19298.65
18:08:14|19299.
18:08:15|19299.47
18:08:16|19298.98
18:08:18|19299.2
18:08:19|19298.83
18:08:20|19297.52
18:08:21|19297.76
18:08:21|19298.52
18:08:22|19298.71
18:08:23|19297.52
18:08:24|19299.
18:08:26|19298.61
18:08:26|19295.02
18:08:28|19297.43
18:08:28|19297.13
18:08:29|19297.75
18:08:30|19296.03
18:08:32|19297.6
18:08:32|19298.54
18:08:33|19297.59
18:08:34|19297.6
18:08:36|19298.99
18:08:36|19296.68
18:08:37|19294.33
18:08:39|19295.49
18:08:40|19295.44
18:08:41|19295.72
18:08:42|19295.72
18:08:43|19294.87
18:08:44|19294.3
18:08:45|19295.71
18:08:47|19293.54
18:08:48|19294.64
18:08:49|19292.51
18:08:50|19289.01
18:08:51|19289.61
18:08:52|19288.66
18:08:53|19289.29
18:08:54|19288.04
18:08:55|19287.8
18:08:56|19286.91
18:08:57|19285.02
18:08:58|19288.28
18:09:00|19288.33
18:09:02|19287.23
18:09:02|19287.93
18:09:03|19285.2
18:09:04|19286.25
18:09:06|19285.66
18:09:07|19282.12
18:09:08|19281.47
18:09:09|19280.16
18:09:10|19280.92
18:09:11|19281.56
18:09:12|19283.56
18:09:12|19283.08
18:09:14|19282.68
18:09:15|19282.6
18:09:16|19282.38
18:09:16|19283.04
18:09:18|19283.59
18:09:19|19283.6
18:09:20|19284.46
18:09:21|19283.18
18:09:21|19282.55
18:09:22|19282.85
18:09:24|19284.59
18:09:25|19283.61
18:09:26|19283.54
18:09:27|19283.54
18:09:28|19285.17
18:09:29|19284.47
18:09:30|19283.42
18:09:31|19284.97
18:09:32|19285.67
18:09:32|19286.25
18:09:33|19285.25
18:09:35|19283.04
18:09:36|19282.77
18:09:38|19282.
18:09:39|19278.54
18:09:41|19279.89
18:09:42|19278.36
18:09:44|19280.
18:09:44|19280.77
18:09:45|19277.61
18:09:46|19277.96
18:09:47|19279.29
18:09:48|19279.29
18:09:49|19278.
18:09:50|19278.61
18:09:51|19280.57
18:09:52|19281.22
18:09:53|19280.36
18:09:54|19281.76
18:09:55|19282.11
18:09:56|19282.12
18:09:57|19283.03
18:09:58|19281.63
18:09:59|19281.28
18:10:00|19282.42
18:10:01|19281.59
18:10:02|19280.87
18:10:03|19281.8
18:10:05|19283.27
18:10:07|19284.56
18:10:07|19283.36
18:10:09|19283.38
18:10:09|19283.38
18:10:11|19285.27
18:10:12|19286.86
18:10:13|19284.83
18:10:14|19287.62
18:10:15|19286.49
18:10:16|19288.16
18:10:17|19289.45
18:10:18|19290.
18:10:19|19287.41
18:10:20|19287.29
18:10:20|19287.71
18:10:22|19283.59
18:10:23|19284.15
18:10:24|19283.47
18:10:25|19284.01
18:10:26|19285.52
18:10:27|19286.15
18:10:28|19286.15
18:10:29|19286.36
18:10:30|19287.87
18:10:31|19287.87
18:10:32|19288.28
18:10:33|19287.28
18:10:34|19287.87
18:10:35|19287.87
18:10:36|19286.17
18:10:37|19286.02
18:10:39|19288.47
18:10:39|19287.2
18:10:40|19286.64
18:10:41|19286.54
18:10:42|19287.08
18:10:43|19288.39
18:10:44|19288.39
18:10:45|19288.02
18:10:47|19287.5
18:10:47|19285.87
18:10:48|19284.9
18:10:51|19284.93
18:10:51|19285.01
18:10:52|19286.76
18:10:53|19285.91
18:10:54|19286.02
18:10:55|19286.38
18:10:56|19288.36
18:10:58|19288.5
18:10:59|19287.68
18:11:00|19288.8
18:11:01|19288.72
18:11:02|19286.85
18:11:03|19288.53
18:11:04|19288.53
18:11:05|19287.67
18:11:06|19286.69
18:11:07|19284.28
18:11:08|19285.
18:11:09|19283.15
18:11:09|19284.83
18:11:11|19283.49
18:11:12|19285.35
18:11:14|19285.
18:11:14|19284.14
18:11:15|19286.73
18:11:16|19286.08
18:11:17|19284.45
18:11:18|19281.54
18:11:19|19282.75
18:11:20|19282.1
18:11:21|19282.1
18:11:22|19284.61
18:11:23|19282.67
18:11:24|19284.93
18:11:25|19284.46
18:11:26|19286.31
18:11:27|19285.38
18:11:28|19285.22
18:11:29|19284.18
18:11:30|19285.79
18:11:31|19285.35
18:11:32|19288.86
18:11:33|19288.11
18:11:34|19288.11
18:11:35|19288.85
18:11:36|19288.81
18:11:37|19289.57
18:11:39|19291.99
18:11:41|19293.51
18:11:42|19294.87
18:11:44|19294.31
18:11:45|19295.04
18:11:47|19293.2
18:11:47|19293.59
18:11:48|19293.48
18:11:50|19290.18
18:11:52|19289.
18:11:53|19288.01
18:11:54|19287.71
18:11:55|19288.09
18:11:56|19285.19
18:11:57|19285.94
18:11:58|19287.1
18:11:59|19282.24
18:12:00|19285.17
18:12:01|19285.08
18:12:03|19284.05
18:12:03|19285.57
18:12:05|19285.09
18:12:05|19284.98
18:12:07|19285.
18:12:08|19285.73
18:12:09|19287.13
18:12:10|19285.04
18:12:11|19286.61
18:12:12|19288.28
18:12:13|19287.06
18:12:14|19287.06
18:12:15|19289.16
18:12:16|19289.93
18:12:17|19290.01
18:12:18|19289.85
18:12:19|19290.96
18:12:20|19290.96
18:12:21|19290.85
18:12:22|19292.12
18:12:23|19291.43
18:12:24|19290.83
18:12:25|19287.57
18:12:26|19287.53
18:12:27|19287.76
18:12:28|19288.95
18:12:29|19286.24
18:12:30|19286.7
18:12:31|19286.64
18:12:32|19287.61
18:12:33|19287.61
18:12:34|19288.02
18:12:35|19288.02
18:12:36|19288.54
18:12:37|19289.8
18:12:38|19287.79
18:12:39|19287.79
18:12:42|19291.49
18:12:42|19290.79
18:12:43|19289.84
18:12:44|19288.5
18:12:45|19290.15
18:12:46|19288.21
18:12:48|19288.7
18:12:49|19288.7
18:12:50|19286.35
18:12:51|19287.8
18:12:52|19287.43
18:12:53|19288.8
18:12:55|19286.44
18:12:56|19287.72
18:12:57|19288.17
18:12:58|19288.17
18:12:59|19288.72
18:13:00|19288.72
18:13:02|19287.53
18:13:02|19289.11
18:13:03|19287.17
18:13:04|19287.17
18:13:05|19286.41
18:13:06|19285.57
18:13:07|19285.54
18:13:08|19286.12
18:13:09|19285.88
18:13:10|19287.17
18:13:11|19286.58
18:13:12|19285.82
18:13:14|19282.09
18:13:14|19283.4
18:13:15|19277.5
18:13:16|19277.3
18:13:17|19278.62
18:13:18|19279.83
18:13:19|19278.44
18:13:20|19278.44
18:13:21|19281.59
18:13:22|19280.23
18:13:23|19279.18
18:13:25|19278.02
18:13:25|19279.88
18:13:27|19279.39
18:13:27|19278.35
18:13:29|19278.35
18:13:30|19278.69
18:13:31|19280.61
18:13:33|19279.88
18:13:33|19282.84
18:13:34|19283.68
18:13:35|19282.89
18:13:36|19281.77
18:13:37|19283.55
18:13:38|19283.56
18:13:39|19283.01
18:13:41|19283.66
18:13:43|19281.1
18:13:43|19282.89
18:13:45|19283.56
18:13:46|19285.36
18:13:48|19284.87
18:13:49|19284.3
18:13:51|19284.31
18:13:51|19285.37
18:13:53|19282.59
18:13:55|19282.61
18:13:55|19283.59
18:13:56|19282.36
18:13:57|19283.86
18:13:59|19287.5
18:13:59|19286.19
18:14:01|19286.17
18:14:02|19286.21
18:14:04|19285.12
18:14:05|19282.79
18:14:07|19284.36
18:14:07|19283.28
18:14:09|19284.49
18:14:10|19284.48
18:14:11|19286.03
18:14:12|19287.32
18:14:14|19286.7
18:14:14|19292.14
18:14:15|19291.62
18:14:17|19292.25
18:14:17|19291.9
18:14:18|19291.58
18:14:19|19289.7
18:14:20|19291.4
18:14:21|19290.39
18:14:22|19290.94
18:14:23|19290.99
18:14:24|19291.04
18:14:25|19289.5
18:14:26|19288.81
18:14:27|19290.09
18:14:28|19290.31
18:14:29|19288.16
18:14:30|19286.12
18:14:31|19283.58
18:14:32|19283.53
18:14:33|19284.13
18:14:35|19284.02
18:14:35|19282.35
18:14:36|19284.13
18:14:37|19283.66
18:14:38|19284.58
18:14:39|19285.69
18:14:40|19287.37
18:14:42|19286.29
18:14:44|19286.92
18:14:44|19286.19
18:14:45|19287.76
18:14:46|19284.48
18:14:47|19285.83
18:14:48|19285.16
18:14:49|19285.57
18:14:50|19284.85
18:14:51|19283.98
18:14:52|19280.65
18:14:53|19280.52
18:14:54|19280.54
18:14:55|19282.41
18:14:57|19281.35
18:14:58|19281.74
18:14:59|19282.8
18:15:00|19284.55
18:15:01|19286.12
18:15:03|19286.
18:15:03|19285.02
18:15:05|19286.49
18:15:07|19286.83
18:15:07|19286.31
18:15:08|19286.27
18:15:10|19286.
18:15:11|19284.96
18:15:12|19284.76
18:15:13|19285.
18:15:14|19286.02
18:15:15|19286.54
18:15:16|19284.38
18:15:18|19284.77
18:15:18|19286.28
18:15:19|19287.03
18:15:20|19285.94
18:15:21|19284.9
18:15:22|19284.71
18:15:23|19285.28
18:15:24|19285.28
18:15:25|19288.27
18:15:27|19289.09
18:15:27|19287.76
18:15:28|19287.99
18:15:29|19287.1
18:15:30|19287.82
18:15:32|19287.23
18:15:32|19285.08
18:15:33|19285.63
18:15:34|19286.15
18:15:35|19285.74
18:15:36|19284.41
18:15:37|19283.37
18:15:38|19282.68
18:15:39|19281.76
18:15:41|19281.99
18:15:42|19282.15
18:15:44|19282.67
18:15:44|19279.37
18:15:45|19281.9
18:15:47|19279.49
18:15:49|19278.5
18:15:50|19281.38
18:15:51|19279.84
18:15:53|19275.82
18:15:54|19276.86
18:15:55|19277.7
18:15:56|19277.6
18:15:57|19277.73
18:15:58|19277.87
18:15:59|19276.63
18:16:00|19277.55
18:16:01|19275.91
18:16:02|19274.11
18:16:04|19275.34
18:16:05|19272.81
18:16:06|19273.53
18:16:08|19274.46
18:16:08|19275.
18:16:10|19271.09
18:16:11|19275.18
18:16:12|19275.78
18:16:13|19275.72
18:16:14|19275.94
18:16:14|19274.93
18:16:15|19281.09
18:16:17|19281.7
18:16:18|19281.08
18:16:19|19281.94
18:16:20|19282.18
18:16:22|19283.18
18:16:23|19284.61
18:16:24|19286.15
18:16:25|19285.
18:16:26|19285.41
18:16:27|19284.63
18:16:28|19284.14
18:16:29|19285.4
18:16:30|19284.01
18:16:31|19284.24
18:16:32|19282.6
18:16:33|19281.83
18:16:34|19282.29
18:16:35|19283.29
18:16:36|19284.3
18:16:36|19281.85
18:16:38|19281.63
18:16:38|19281.63
18:16:40|19283.
18:16:41|19284.21
18:16:42|19287.17
18:16:42|19285.2
18:16:45|19286.15
18:16:46|19283.65
18:16:47|19284.32
18:16:49|19283.73
18:16:50|19282.62
18:16:52|19284.
18:16:53|19282.9
18:16:54|19282.9
18:16:56|19280.02
18:16:56|19279.9
18:16:57|19280.1
18:16:58|19278.44
18:16:59|19279.01
18:17:00|19278.57
18:17:01|19280.42
18:17:03|19279.87
18:17:05|19280.8
18:17:06|19281.33
18:17:08|19282.57
18:17:09|19282.57
18:17:09|19280.78
18:17:11|19283.16
18:17:12|19283.41
18:17:13|19284.66
18:17:13|19282.95
18:17:14|19283.6
18:17:16|19282.48
18:17:16|19282.48
18:17:17|19281.91
18:17:18|19282.45
18:17:20|19282.72
18:17:20|19281.35
18:17:22|19282.09
18:17:23|19283.38
18:17:23|19283.45
18:17:24|19283.22
18:17:25|19283.23
18:17:27|19284.77
18:17:27|19284.55
18:17:29|19284.64
18:17:30|19284.24
18:17:31|19283.79
18:17:32|19285.
18:17:33|19284.15
18:17:34|19284.92
18:17:35|19286.36
18:17:36|19286.02
18:17:37|19285.99
18:17:38|19284.36
18:17:39|19285.84
18:17:40|19285.62
18:17:41|19286.64
18:17:42|19285.13
18:17:43|19286.
18:17:44|19286.36
18:17:45|19284.1
18:17:47|19284.1
18:17:47|19287.4
18:17:48|19286.66
18:17:50|19287.15
18:17:51|19287.12
18:17:52|19285.22
18:17:53|19285.23
18:17:54|19285.25
18:17:55|19285.25
18:17:56|19284.6
18:17:57|19284.6
18:17:58|19284.6
18:17:59|19284.97
18:18:00|19283.33
18:18:01|19285.32
18:18:03|19283.87
18:18:03|19283.87
18:18:05|19285.17
18:18:06|19286.36
18:18:08|19286.72
18:18:08|19285.26
18:18:09|19285.58
18:18:11|19284.1
18:18:11|19285.99
18:18:13|19286.24
18:18:14|19285.4
18:18:14|19286.
18:18:16|19287.48
18:18:16|19288.1
18:18:18|19288.01
18:18:18|19289.9
18:18:20|19287.
18:18:20|19284.96
18:18:22|19285.32
18:18:23|19285.
18:18:23|19285.01
18:18:25|19285.01
18:18:26|19284.43
18:18:26|19285.98
18:18:27|19285.98
18:18:29|19285.98
18:18:30|19286.41
18:18:31|19286.7
18:18:31|19287.99
18:18:32|19286.73
18:18:33|19286.73
18:18:34|19287.61
18:18:36|19287.69
18:18:36|19290.32
18:18:38|19289.82
18:18:38|19289.02
18:18:39|19290.66
18:18:40|19292.69
18:18:41|19294.45
18:18:43|19295.02
18:18:44|19293.66
18:18:44|19294.65
18:18:46|19293.68
18:18:47|19295.01
18:18:49|19296.11
18:18:50|19302.04
18:18:51|19302.23
18:18:52|19302.56
18:18:53|19302.51
18:18:54|19301.84
18:18:55|19300.27
18:18:57|19296.62
18:18:58|19297.73
18:18:58|19297.64
18:19:00|19297.64
18:19:00|19296.11
18:19:02|19294.21
18:19:04|19291.77
18:19:05|19292.81
18:19:06|19292.66
18:19:07|19292.66
18:19:07|19294.23
18:19:08|19294.23
18:19:09|19295.34
18:19:10|19294.09
18:19:12|19293.75
18:19:12|19294.08
18:19:14|19294.49
18:19:15|19293.75
18:19:16|19294.5
18:19:17|19293.38
18:19:18|19294.53
18:19:19|19293.3
18:19:20|19293.3
18:19:22|19296.95
18:19:22|19298.44
18:19:23|19297.25
18:19:24|19297.87
18:19:25|19296.74
18:19:26|19294.49
18:19:27|19293.65
18:19:29|19293.87
18:19:30|19292.97
18:19:31|19292.01
18:19:32|19293.38
18:19:33|19293.38
18:19:34|19293.78
18:19:34|19293.7
18:19:36|19293.09
18:19:36|19295.05
18:19:38|19294.06
18:19:39|19295.89
18:19:39|19294.78
18:19:41|19295.52
18:19:43|19295.95
18:19:43|19295.83
18:19:44|19295.
18:19:45|19294.9
18:19:47|19294.91
18:19:49|19294.06
18:19:50|19294.35
18:19:52|19290.91
18:19:53|19291.6
18:19:53|19291.63
18:19:55|19292.05
18:19:56|19291.26
18:19:56|19292.13
18:19:58|19291.25
18:19:59|19294.34
18:20:00|19293.83
18:20:01|19294.58
18:20:02|19293.7
18:20:04|19294.03
18:20:05|19294.48
18:20:05|19296.4
18:20:07|19296.4
18:20:07|19294.8
18:20:08|19295.
18:20:09|19294.66
18:20:11|19294.55
18:20:12|19291.48
18:20:13|19291.35
18:20:14|19291.73
18:20:15|19290.68
18:20:16|19290.05
18:20:17|19289.71
18:20:19|19286.74
18:20:20|19288.33
18:20:21|19290.78
18:20:22|19290.58
18:20:23|19290.58
18:20:24|19290.58
18:20:25|19289.01
18:20:26|19289.51
18:20:27|19288.89
18:20:28|19289.51
18:20:29|19290.1
18:20:30|19290.1
18:20:31|19289.67
18:20:32|19289.68
18:20:34|19289.68
18:20:35|19288.09
18:20:35|19288.28
18:20:36|19287.15
18:20:37|19289.46
18:20:38|19293.28
18:20:39|19294.88
18:20:41|19294.
18:20:41|19292.44
18:20:42|19288.69
18:20:43|19290.87
18:20:44|19291.01
18:20:45|19291.95
18:20:47|19291.43
18:20:47|19290.35
18:20:48|19289.78
18:20:51|19291.22
18:20:52|19290.66
18:20:53|19293.45
18:20:55|19293.52
18:20:55|19293.68
18:20:56|19293.92
18:20:58|19296.19
18:20:58|19293.67
18:21:00|19295.
18:21:01|19294.09
18:21:02|19296.45
18:21:04|19296.59
18:21:05|19295.23
18:21:07|19295.16
18:21:07|19295.33
18:21:08|19295.06
18:21:09|19296.16
18:21:11|19296.26
18:21:12|19295.19
18:21:13|19296.66
18:21:14|19295.37
18:21:15|19297.26
18:21:16|19297.15
18:21:17|19294.34
18:21:18|19295.5
18:21:19|19295.5
18:21:20|19295.5
18:21:21|19296.28
18:21:22|19297.45
18:21:23|19296.02
18:21:24|19297.47
18:21:25|19296.26
18:21:26|19296.54
18:21:27|19299.86
18:21:28|19296.55
18:21:29|19296.6
18:21:31|19296.84
18:21:31|19297.33
18:21:32|19296.82
18:21:33|19299.58
18:21:34|19300.19
18:21:35|19300.27
18:21:36|19299.25
18:21:37|19301.02
18:21:38|19299.54
18:21:39|19300.04
18:21:41|19305.79
18:21:42|19299.68
18:21:43|19300.16
18:21:43|19297.38
18:21:45|19300.54
18:21:46|19300.62
18:21:47|19300.8
18:21:48|19301.52
18:21:50|19301.98
18:21:51|19299.42
18:21:53|19299.49
18:21:53|19298.37
18:21:54|19300.05
18:21:56|19299.41
18:21:57|19298.43
18:21:59|19297.85
18:21:59|19297.85
18:22:00|19299.
18:22:02|19296.01
18:22:04|19291.05
18:22:04|19290.69
18:22:06|19290.23
18:22:07|19290.61
18:22:08|19289.96
18:22:09|19289.96
18:22:10|19288.9
18:22:12|19289.04
18:22:13|19289.
18:22:14|19288.4
18:22:15|19289.84
18:22:16|19288.1
18:22:17|19288.35
18:22:17|19287.74
18:22:19|19289.68
18:22:20|19289.68
18:22:20|19288.89
18:22:22|19288.68
18:22:23|19288.68
18:22:24|19286.56
18:22:25|19285.64
18:22:26|19286.8
18:22:26|19286.
18:22:28|19281.78
18:22:28|19283.49
18:22:30|19283.75
18:22:31|19283.98
18:22:31|19281.05
18:22:32|19274.7
18:22:34|19275.9
18:22:35|19275.39
18:22:36|19274.
18:22:37|19273.
18:22:38|19272.8
18:22:39|19276.
18:22:39|19274.86
18:22:40|19275.59
18:22:42|19274.56
18:22:42|19275.69
18:22:44|19275.55
18:22:45|19275.61
18:22:46|19274.29
18:22:47|19275.93
18:22:47|19274.31
18:22:49|19275.46
18:22:51|19276.57
18:22:51|19276.58
18:22:53|19276.03
18:22:54|19276.98
18:22:55|19276.07
18:22:55|19275.68
18:22:57|19273.
18:22:58|19272.01
18:22:59|19272.37
18:23:01|19269.82
18:23:01|19268.8
18:23:03|19265.01
18:23:04|19265.2
18:23:05|19261.92
18:23:06|19263.67
18:23:06|19259.58
18:23:08|19259.76
18:23:09|19259.29
18:23:10|19262.47
18:23:11|19261.94
18:23:11|19262.9
18:23:13|19261.71
18:23:14|19262.08
18:23:14|19262.38
18:23:16|19261.67
18:23:17|19258.55
18:23:17|19260.15
18:23:19|19260.27
18:23:19|19255.95
18:23:21|19258.2
18:23:22|19256.68
18:23:23|19257.22
18:23:23|19258.61
18:23:26|19259.29
18:23:26|19259.18
18:23:27|19258.42
18:23:28|19258.8
18:23:29|19259.5
18:23:30|19257.24
18:23:32|19258.
18:23:32|19256.54
18:23:34|19255.09
18:23:35|19255.
18:23:36|19256.73
18:23:36|19254.89
18:23:38|19255.79
18:23:39|19254.79
18:23:40|19256.94
18:23:42|19257.48
18:23:42|19253.9
18:23:43|19255.76
18:23:44|19256.19
18:23:45|19255.57
18:23:46|19254.24
18:23:47|19255.45
18:23:48|19254.28
18:23:49|19255.39
18:23:50|19250.03
18:23:52|19254.75
18:23:54|19254.77
18:23:54|19255.19
18:23:55|19253.84
18:23:57|19254.55
18:23:57|19255.7
18:23:59|19254.72
18:24:00|19254.6
18:24:02|19251.59
18:24:02|19252.15
18:24:04|19251.2
18:24:04|19249.84
18:24:06|19248.54
18:24:08|19247.78
18:24:09|19250.27
18:24:10|19251.15
18:24:11|19250.27
18:24:12|19249.04
18:24:13|19247.31
18:24:14|19248.69
18:24:15|19247.64
18:24:16|19249.6
18:24:17|19249.97
18:24:18|19252.96
18:24:19|19251.13
18:24:20|19252.25
18:24:21|19252.77
18:24:22|19255.13
18:24:23|19254.52
18:24:24|19258.39
18:24:25|19260.7
18:24:26|19259.38
18:24:27|19260.12
18:24:28|19262.59
18:24:29|19263.68
18:24:30|19262.67
18:24:31|19263.18
18:24:32|19261.95
18:24:34|19259.22
18:24:34|19257.72
18:24:35|19257.67
18:24:37|19258.4
18:24:38|19258.08
18:24:40|19258.76
18:24:40|19259.25
18:24:41|19260.
18:24:42|19260.61
18:24:43|19261.66
18:24:44|19261.96
18:24:45|19260.14
18:24:46|19261.87
18:24:47|19261.88
18:24:48|19260.58
18:24:49|19262.31
18:24:50|19262.53
18:24:52|19261.2
18:24:54|19263.4
18:24:55|19260.13
18:24:56|19260.13
18:24:57|19258.59
18:24:58|19258.61
18:24:59|19258.99
18:25:00|19258.97
18:25:02|19258.72
18:25:03|19257.65
18:25:05|19257.95
18:25:05|19258.18
18:25:07|19258.66
18:25:08|19257.96
18:25:09|19258.99
18:25:10|19258.84
18:25:11|19259.39
18:25:12|19261.4
18:25:13|19262.02
18:25:15|19261.56
18:25:17|19261.09
18:25:18|19259.6
18:25:18|19262.53
18:25:20|19262.1
18:25:20|19263.
18:25:21|19263.58
18:25:23|19263.14
18:25:23|19262.85
18:25:24|19263.92
18:25:25|19262.
18:25:26|19262.73
18:25:28|19263.
18:25:29|19264.41
18:25:30|19264.23
18:25:30|19262.47
18:25:31|19262.32
18:25:33|19262.66
18:25:34|19261.76
18:25:34|19263.
18:25:36|19263.67
18:25:36|19263.32
18:25:37|19263.38
18:25:38|19261.73
18:25:39|19263.24
18:25:41|19263.
18:25:42|19261.43
18:25:42|19258.75
18:25:44|19258.37
18:25:44|19256.62
18:25:46|19254.6
18:25:46|19256.04
18:25:48|19255.51
18:25:48|19257.55
18:25:49|19255.63
18:25:51|19255.21
18:25:52|19257.63
18:25:53|19257.
18:25:55|19257.99
18:25:55|19259.34
18:25:57|19259.52
18:25:58|19260.9
18:25:59|19258.45
18:26:00|19258.43
18:26:01|19258.82
18:26:02|19257.4
18:26:03|19257.99
18:26:04|19257.51
18:26:06|19257.
18:26:07|19255.77
18:26:08|19255.79
18:26:09|19255.
18:26:10|19254.99
18:26:11|19257.08
18:26:12|19256.67
18:26:13|19256.98
18:26:14|19257.09
18:26:15|19260.79
18:26:16|19259.6
18:26:17|19261.09
18:26:18|19258.69
18:26:19|19257.95
18:26:20|19262.5
18:26:21|19259.45
18:26:22|19260.49
18:26:23|19260.3
18:26:24|19261.46
18:26:25|19258.4
18:26:26|19260.61
18:26:27|19259.43
18:26:28|19260.93
18:26:29|19260.97
18:26:30|19260.42
18:26:32|19265.95
18:26:32|19265.02
18:26:34|19265.45
18:26:34|19266.48
18:26:36|19267.47
18:26:37|19267.45
18:26:38|19268.49
18:26:39|19271.2
18:26:40|19268.92
18:26:41|19267.12
18:26:42|19269.1
18:26:43|19270.54
18:26:44|19268.1
18:26:45|19265.47
18:26:46|19266.
18:26:47|19265.88
18:26:48|19267.88
18:26:49|19268.01
18:26:50|19269.36
18:26:51|19268.28
18:26:52|19270.
18:26:53|19268.65
18:26:55|19267.59
18:26:55|19267.17
18:26:57|19267.85
18:26:57|19267.17
18:26:59|19265.75
18:27:00|19268.06
18:27:02|19266.67
18:27:03|19264.74
18:27:04|19264.
18:27:04|19261.91
18:27:05|19261.28
18:27:06|19260.28
18:27:07|19259.56
18:27:08|19260.71
18:27:10|19258.61
18:27:11|19259.28
18:27:11|19258.97
18:27:13|19261.1
18:27:14|19260.15
18:27:15|19260.71
18:27:16|19261.66
18:27:17|19260.71
18:27:18|19260.92
18:27:19|19261.
18:27:20|19257.65
18:27:21|19257.84
18:27:22|19256.43
18:27:23|19256.8
18:27:24|19259.04
18:27:25|19258.61
18:27:26|19260.06
18:27:28|19259.62
18:27:29|19258.86
18:27:29|19259.84
18:27:31|19260.46
18:27:31|19261.21
18:27:32|19261.33
18:27:34|19262.08
18:27:34|19261.85
18:27:36|19261.94
18:27:36|19260.99
18:27:37|19261.75
18:27:39|19262.56
18:27:39|19261.08
18:27:40|19261.08
18:27:41|19261.39
18:27:42|19262.62
18:27:43|19261.42
18:27:44|19262.43
18:27:46|19260.79
18:27:47|19261.56
18:27:47|19261.5
18:27:48|19261.5
18:27:49|19260.18
18:27:50|19260.
18:27:51|19262.45
18:27:53|19260.82
18:27:53|19261.56
18:27:56|19262.88
18:27:57|19260.72
18:27:58|19260.72
18:27:59|19265.
18:28:00|19265.
18:28:02|19263.79
18:28:02|19263.76
18:28:04|19264.35
18:28:05|19264.02
18:28:06|19265.48
18:28:07|19265.14
18:28:08|19265.1
18:28:09|19264.15
18:28:10|19265.21
18:28:11|19265.
18:28:12|19266.47
18:28:13|19265.07
18:28:14|19263.42
18:28:15|19264.68
18:28:16|19267.17
18:28:17|19265.8
18:28:18|19267.8
18:28:19|19269.22
18:28:20|19268.07
18:28:21|19267.33
18:28:22|19268.58
18:28:23|19269.22
18:28:25|19270.67
18:28:26|19269.06
18:28:27|19269.78
18:28:28|19268.31
18:28:29|19267.34
18:28:30|19266.99
18:28:30|19268.31
18:28:32|19267.17
18:28:33|19267.17
18:28:33|19267.17
18:28:35|19268.73
18:28:36|19267.42
18:28:37|19266.09
18:28:38|19266.98
18:28:39|19266.83
18:28:40|19266.35
18:28:41|19266.94
18:28:42|19267.39
18:28:43|19267.39
18:28:44|19268.49
18:28:45|19267.29
18:28:46|19267.02
18:28:47|19268.7
18:28:48|19268.2
18:28:49|19268.
18:28:50|19267.75
18:28:51|19268.66
18:28:52|19268.66
18:28:53|19270.9
18:28:54|19271.22
18:28:55|19271.22
18:28:57|19273.08
18:28:58|19274.71
18:28:59|19275.
18:29:00|19275.2
18:29:01|19279.38
18:29:02|19276.89
18:29:03|19278.38
18:29:04|19277.49
18:29:06|19278.78
18:29:07|19277.08
18:29:08|19278.95
18:29:10|19276.18
18:29:11|19275.35
18:29:12|19272.98
18:29:13|19272.33
18:29:13|19272.97
18:29:14|19273.36
18:29:16|19273.08
18:29:16|19273.79
18:29:18|19272.75
18:29:18|19272.99
18:29:20|19269.01
18:29:21|19272.64
18:29:22|19274.72
18:29:23|19274.8
18:29:24|19274.64
18:29:25|19275.64
18:29:26|19277.15
18:29:27|19276.79
18:29:28|19276.71
18:29:29|19277.01
18:29:30|19275.97
18:29:31|19277.36
18:29:32|19276.8
18:29:33|19277.
18:29:34|19277.25
18:29:35|19276.11
18:29:36|19276.11
18:29:37|19274.28
18:29:38|19273.78
18:29:39|19270.78
18:29:40|19269.37
18:29:41|19268.95
18:29:42|19268.72
18:29:43|19270.7
18:29:44|19270.7
18:29:45|19270.7
18:29:46|19269.51
18:29:47|19269.86
18:29:48|19269.86
18:29:49|19269.33
18:29:50|19271.
18:29:51|19271.
18:29:52|19271.54
18:29:53|19271.65
18:29:54|19271.69
18:29:55|19271.86
18:29:56|19272.11
18:29:58|19271.01
18:29:59|19273.75
18:30:01|19273.19
18:30:02|19271.31
18:30:03|19271.06
18:30:04|19271.06
18:30:06|19268.55
18:30:07|19270.31
18:30:09|19269.03
18:30:10|19268.13
18:30:11|19268.8
18:30:12|19269.41
18:30:13|19269.9
18:30:14|19270.31
18:30:15|19266.1
18:30:16|19266.4
18:30:17|19266.23
18:30:18|19267.97
18:30:19|19268.
18:30:20|19266.35
18:30:22|19268.33
18:30:23|19267.84
18:30:24|19269.54
18:30:25|19271.39
18:30:26|19268.54
18:30:26|19268.54
18:30:28|19267.3
18:30:29|19267.98
18:30:29|19267.07
18:30:31|19265.85
18:30:32|19264.71
18:30:33|19263.97
18:30:34|19264.21
18:30:35|19265.16
18:30:36|19264.94
18:30:37|19265.6
18:30:37|19265.
18:30:38|19263.07
18:30:40|19264.42
18:30:41|19264.4
18:30:42|19264.01
18:30:43|19263.28
18:30:44|19261.61
18:30:45|19262.37
18:30:46|19262.26
18:30:47|19261.93
18:30:48|19262.01
18:30:49|19261.45
18:30:50|19264.14
18:30:51|19264.
18:30:52|19265.16
18:30:53|19264.43
18:30:54|19267.3
18:30:55|19265.69
18:30:56|19266.74
18:30:57|19265.74
18:30:59|19269.24
18:30:59|19269.23
18:31:01|19268.09
18:31:02|19270.
18:31:03|19269.77
18:31:04|19268.07
18:31:06|19268.5
18:31:07|19269.01
18:31:08|19270.39
18:31:09|19272.42
18:31:10|19273.02
18:31:11|19273.4
18:31:12|19273.39
18:31:13|19276.6
18:31:14|19275.02
18:31:15|19276.11
18:31:16|19276.35
18:31:17|19277.78
18:31:18|19276.4
18:31:20|19282.13
18:31:20|19282.23
18:31:21|19283.6
18:31:23|19283.59
18:31:24|19284.64
18:31:25|19282.53
18:31:26|19284.54
18:31:27|19281.67
18:31:28|19282.68
18:31:30|19280.9
18:31:30|19280.9
18:31:31|19278.64
18:31:33|19278.06
18:31:34|19278.33
18:31:35|19278.33
18:31:36|19277.91
18:31:36|19277.4
18:31:37|19281.62
18:31:39|19282.54
18:31:39|19283.25
18:31:41|19283.25
18:31:41|19282.13
18:31:43|19282.38
18:31:44|19282.12
18:31:45|19283.
18:31:46|19285.76
18:31:47|19286.05
18:31:48|19286.15
18:31:49|19286.92
18:31:50|19286.06
18:31:51|19287.97
18:31:52|19286.32
18:31:53|19287.
18:31:54|19284.
18:31:55|19284.91
18:31:56|19285.43
18:31:57|19287.
18:31:58|19286.24
18:32:00|19284.5
18:32:01|19287.87
18:32:02|19285.41
18:32:03|19287.38
18:32:04|19288.48
18:32:06|19289.36
18:32:07|19293.71
18:32:08|19296.54
18:32:09|19290.27
18:32:10|19291.15
18:32:12|19291.93
18:32:12|19289.62
18:32:13|19286.86
18:32:14|19287.99
18:32:15|19289.77
18:32:17|19288.59
18:32:18|19288.23
18:32:19|19287.73
18:32:20|19287.1
18:32:21|19287.81
18:32:22|19291.28
18:32:23|19291.97
18:32:25|19287.77
18:32:26|19288.71
18:32:26|19286.95
18:32:27|19288.57
18:32:28|19289.77
18:32:30|19290.08
18:32:32|19289.97
18:32:33|19287.76
18:32:34|19288.97
18:32:35|19288.24
18:32:36|19287.73
18:32:37|19285.88
18:32:38|19284.34
18:32:39|19284.21
18:32:40|19284.97
18:32:41|19286.07
18:32:42|19282.91
18:32:43|19286.4
18:32:44|19284.71
18:32:45|19284.21
18:32:46|19282.04
18:32:47|19282.76
18:32:48|19282.98
18:32:49|19281.35
18:32:50|19282.07
18:32:51|19283.34
18:32:52|19283.23
18:32:53|19284.8
18:32:54|19284.99
18:32:55|19285.22
18:32:56|19287.25
18:32:57|19285.21
18:32:58|19286.25
18:32:59|19285.99
18:33:01|19285.21
18:33:02|19286.07
18:33:03|19284.23
18:33:04|19285.57
18:33:05|19285.64
18:33:07|19288.44
18:33:07|19288.45
18:33:09|19289.68
18:33:10|19287.74
18:33:10|19287.56
18:33:11|19286.86
18:33:13|19286.71
18:33:14|19286.1
18:33:14|19285.19
18:33:16|19285.33
18:33:17|19284.88
18:33:18|19285.62
18:33:20|19285.9
18:33:20|19287.24
18:33:22|19287.56
18:33:23|19287.91
18:33:24|19286.49
18:33:24|19288.72
18:33:25|19288.14
18:33:27|19289.02
18:33:27|19288.5
18:33:28|19290.
18:33:30|19289.04
18:33:31|19287.43
18:33:32|19287.8
18:33:33|19293.01
18:33:34|19291.18
18:33:35|19291.18
18:33:36|19292.24
18:33:37|19290.47
18:33:39|19289.79
18:33:40|19290.68
18:33:41|19291.06
18:33:43|19291.59
18:33:43|19293.87
18:33:44|19292.57
18:33:45|19292.86
18:33:47|19293.54
18:33:47|19292.69
18:33:49|19291.49
18:33:49|19293.28
18:33:50|19292.55
18:33:51|19297.38
18:33:53|19296.57
18:33:54|19296.29
18:33:54|19295.
18:33:56|19294.93
18:33:56|19297.32
18:33:58|19296.07
18:33:58|19303.43
18:33:59|19305.31
18:34:01|19304.47
18:34:03|19303.91
18:34:04|19303.44
18:34:05|19303.25
18:34:06|19303.95
18:34:07|19303.88
18:34:08|19304.06
18:34:09|19302.31
18:34:11|19303.88
18:34:12|19303.42
18:34:13|19302.37
18:34:13|19302.62
18:34:15|19303.93
18:34:16|19304.55
18:34:17|19304.82
18:34:18|19305.7
18:34:19|19304.66
18:34:21|19303.26
18:34:22|19303.65
18:34:23|19302.48
18:34:23|19306.67
18:34:24|19309.22
18:34:25|19306.36
18:34:26|19308.29
18:34:28|19308.15
18:34:29|19306.17
18:34:30|19306.66
18:34:31|19306.66
18:34:32|19305.52
18:34:33|19306.96
18:34:34|19304.61
18:34:35|19305.
18:34:36|19304.97
18:34:37|19304.01
18:34:38|19302.93
18:34:39|19307.6
18:34:40|19305.87
18:34:41|19305.89
18:34:42|19307.25
18:34:43|19309.09
18:34:45|19308.03
18:34:46|19305.82
18:34:47|19303.81
18:34:49|19304.39
18:34:50|19302.5
18:34:51|19302.44
18:34:52|19300.6
18:34:52|19303.57
18:34:54|19301.93
18:34:55|19301.53
18:34:56|19301.65
18:34:57|19301.08
18:34:58|19300.
18:34:59|19301.65
18:35:00|19300.51
18:35:01|19297.58
18:35:02|19297.62
18:35:04|19296.76
18:35:05|19296.71
18:35:06|19301.15
18:35:07|19300.97
18:35:09|19302.55
18:35:10|19303.09
18:35:11|19305.48
18:35:13|19304.86
18:35:14|19307.93
18:35:15|19306.49
18:35:16|19306.94
18:35:18|19305.37
18:35:19|19305.37
18:35:20|19306.15
18:35:21|19305.94
18:35:22|19306.67
18:35:23|19303.3
18:35:24|19301.13
18:35:25|19301.13
18:35:26|19301.71
18:35:27|19301.52
18:35:28|19301.13
18:35:29|19301.83
18:35:30|19303.33
18:35:31|19303.7
18:35:32|19301.46
18:35:33|19301.32
18:35:34|19302.03
18:35:35|19302.41
18:35:36|19303.25
18:35:37|19301.77
18:35:38|19300.
18:35:39|19299.16
18:35:40|19298.93
18:35:41|19300.25
18:35:42|19299.75
18:35:43|19301.49
18:35:44|19301.47
18:35:45|19301.87
18:35:46|19302.32
18:35:47|19299.88
18:35:49|19301.07
18:35:49|19299.75
18:35:51|19298.96
18:35:52|19297.81
18:35:52|19295.49
18:35:53|19293.24
18:35:55|19292.15
18:35:56|19292.15
18:35:57|19292.42
18:35:58|19293.98
18:35:59|19296.74
18:35:59|19296.74
18:36:01|19297.47
18:36:01|19298.6
18:36:04|19300.29
18:36:04|19298.65
18:36:06|19298.81
18:36:08|19298.16
18:36:08|19298.17
18:36:10|19294.43
18:36:11|19295.84
18:36:13|19296.69
18:36:13|19295.83
18:36:15|19294.44
18:36:15|19294.1
18:36:17|19294.59
18:36:18|19291.69
18:36:20|19291.97
18:36:20|19290.98
18:36:21|19292.28
18:36:22|19293.25
18:36:24|19291.51
18:36:25|19291.51
18:36:26|19294.42
18:36:27|19295.56
18:36:28|19294.2
18:36:29|19295.31
18:36:30|19295.79
18:36:31|19295.45
18:36:32|19296.38
18:36:32|19295.65
18:36:33|19295.9
18:36:35|19297.89
18:36:36|19296.65
18:36:37|19296.65
18:36:38|19298.02
18:36:40|19298.11
18:36:40|19296.46
18:36:41|19296.97
18:36:42|19297.57
18:36:43|19297.62
18:36:44|19297.97
18:36:46|19295.35
18:36:48|19294.51
18:36:48|19296.27
18:36:49|19296.42
18:36:50|19296.3
18:36:51|19296.3
18:36:52|19294.58
18:36:53|19294.38
18:36:54|19293.5
18:36:55|19292.22
18:36:56|19292.89
18:36:57|19293.18
18:36:58|19294.34
18:36:59|19295.78
18:37:00|19295.59
18:37:01|19295.4
18:37:02|19293.1
18:37:03|19292.79
18:37:04|19293.16
18:37:06|19292.62
18:37:08|19291.68
18:37:08|19292.68
18:37:10|19288.82
18:37:10|19287.99
18:37:13|19288.79
18:37:13|19289.37
18:37:14|19289.36
18:37:15|19288.25
18:37:16|19289.36
18:37:17|19290.34
18:37:18|19290.31
18:37:19|19289.73
18:37:20|19288.07
18:37:21|19286.54
18:37:23|19288.38
18:37:24|19289.8
18:37:24|19289.8
18:37:26|19292.8
18:37:26|19292.02
18:37:28|19293.
18:37:29|19294.4
18:37:30|19292.38
18:37:32|19293.
18:37:32|19294.26
18:37:33|19293.91
18:37:35|19293.96
18:37:36|19291.71
18:37:38|19293.79
18:37:38|19295.33
18:37:40|19295.52
18:37:41|19294.29
18:37:42|19294.
18:37:43|19291.56
18:37:44|19292.23
18:37:46|19291.
18:37:46|19291.89
18:37:47|19291.74
18:37:48|19291.38
18:37:49|19290.93
18:37:50|19291.74
18:37:51|19291.
18:37:52|19293.45
18:37:53|19293.45
18:37:54|19295.44
18:37:55|19294.25
18:37:56|19294.21
18:37:57|19292.55
18:37:58|19291.19
18:37:59|19291.8
18:38:00|19291.74
18:38:01|19290.
18:38:03|19289.31
18:38:04|19287.59
18:38:05|19286.71
18:38:06|19285.43
18:38:07|19286.64
18:38:08|19286.07
18:38:10|19285.47
18:38:10|19285.48
18:38:11|19285.42
18:38:12|19286.59
18:38:13|19282.87
18:38:14|19284.9
18:38:15|19286.
18:38:17|19288.
18:38:18|19287.94
18:38:20|19288.86
18:38:20|19286.
18:38:21|19284.42
18:38:22|19286.3
18:38:23|19287.99
18:38:24|19287.99
18:38:25|19288.57
18:38:26|19290.88
18:38:27|19291.42
18:38:28|19292.54
18:38:29|19293.33
18:38:30|19293.92
18:38:31|19294.25
18:38:32|19292.29
18:38:34|19292.65
18:38:35|19293.28
18:38:36|19293.03
18:38:37|19293.03
18:38:38|19292.22
18:38:39|19292.69
18:38:40|19292.62
18:38:41|19291.66
18:38:42|19293.33
18:38:43|19292.2
18:38:44|19293.03
18:38:45|19292.48
18:38:46|19291.8
18:38:47|19291.74
18:38:48|19291.74
18:38:49|19290.95
18:38:50|19290.05
18:38:51|19291.92
18:38:52|19290.49
18:38:53|19291.09
18:38:54|19289.89
18:38:55|19292.
18:38:56|19292.78
18:38:57|19292.78
18:38:58|19292.67
18:38:59|19294.24
18:39:00|19293.
18:39:01|19292.99
18:39:02|19293.57
18:39:03|19292.4
18:39:04|19292.42
18:39:05|19292.53
18:39:06|19292.6
18:39:07|19292.6
18:39:08|19297.5
18:39:09|19297.31
18:39:10|19299.46
18:39:11|19300.25
18:39:12|19301.98
18:39:13|19300.08
18:39:14|19300.47
18:39:15|19298.09
18:39:16|19299.62
18:39:17|19299.61
18:39:18|19300.69
18:39:19|19299.4
18:39:21|19302.52
18:39:22|19304.52
18:39:22|19303.38
18:39:24|19304.67
18:39:25|19305.46
18:39:26|19303.27
18:39:27|19302.34
18:39:28|19301.74
18:39:29|19303.08
18:39:30|19304.57
18:39:31|19304.77
18:39:32|19304.74
18:39:33|19303.42
18:39:34|19304.18
18:39:36|19301.53
18:39:37|19302.82
18:39:38|19302.92
18:39:39|19302.02
18:39:40|19301.25
18:39:42|19303.68
18:39:43|19303.12
18:39:43|19304.
18:39:44|19303.74
18:39:46|19300.51
18:39:48|19304.95
18:39:48|19304.99
18:39:50|19304.28
18:39:51|19303.97
18:39:52|19305.78
18:39:53|19305.
18:39:54|19305.54
18:39:55|19304.26
18:39:55|19305.08
18:39:56|19303.83
18:39:57|19300.19
18:39:59|19301.
18:39:59|19301.02
18:40:01|19303.53
18:40:02|19300.71
18:40:03|19301.79
18:40:03|19301.59
18:40:05|19297.53
18:40:06|19298.4
18:40:07|19298.64
18:40:08|19299.65
18:40:09|19298.64
18:40:11|19300.93
18:40:11|19300.
18:40:12|19300.74
18:40:13|19303.19
18:40:14|19301.85
18:40:16|19301.85
18:40:16|19301.18
18:40:17|19301.18
18:40:19|19301.94
18:40:19|19302.51
18:40:20|19302.
18:40:21|19297.75
18:40:23|19298.2
18:40:23|19296.1
18:40:25|19296.33
18:40:25|19297.41
18:40:27|19297.49
18:40:27|19297.39
18:40:28|19296.73
18:40:29|19295.68
18:40:31|19294.17
18:40:32|19296.25
18:40:33|19297.28
18:40:34|19295.35
18:40:35|19295.15
18:40:37|19294.63
18:40:37|19293.3
18:40:39|19293.25
18:40:40|19294.02
18:40:41|19293.58
18:40:42|19293.58
18:40:43|19294.
18:40:45|19294.46
18:40:46|19294.46
18:40:47|19294.55
18:40:48|19294.55
18:40:49|19294.55
18:40:50|19295.48
18:40:51|19295.11
18:40:52|19295.1
18:40:53|19293.38
18:40:54|19293.07
18:40:55|19291.69
18:40:56|19290.47
18:40:57|19292.52
18:40:59|19292.39
18:40:59|19292.4
18:41:01|19293.22
18:41:01|19292.41
18:41:03|19292.65
18:41:04|19291.75
18:41:05|19292.33
18:41:06|19291.33
18:41:07|19290.99
18:41:08|19291.2
18:41:09|19291.8
18:41:10|19291.
18:41:11|19289.99
18:41:12|19290.81
18:41:13|19290.82
18:41:14|19288.77
18:41:15|19287.72
18:41:16|19288.57
18:41:17|19287.84
18:41:18|19286.01
18:41:19|19288.81
18:41:20|19287.17
18:41:21|19288.8
18:41:22|19291.88
18:41:23|19292.24
18:41:24|19290.7
18:41:25|19289.43
18:41:26|19288.25
18:41:27|19290.03
18:41:28|19287.67
18:41:29|19284.19
18:41:30|19282.31
18:41:31|19281.87
18:41:32|19281.96
18:41:33|19282.26
18:41:34|19282.41
18:41:35|19280.59
18:41:37|19281.
18:41:38|19282.75
18:41:40|19283.44
18:41:40|19283.08
18:41:41|19281.01
18:41:43|19282.07
18:41:44|19282.07
18:41:44|19281.83
18:41:46|19282.14
18:41:47|19282.32
18:41:48|19281.96
18:41:49|19282.82
18:41:50|19283.03
18:41:51|19282.18
18:41:52|19283.5
18:41:53|19282.31
18:41:54|19281.64
18:41:55|19281.64
18:41:56|19282.
18:41:57|19282.51
18:41:58|19282.6
18:41:59|19282.58
18:42:00|19281.99
18:42:01|19281.94
18:42:02|19284.24
18:42:03|19283.05
18:42:04|19281.53
18:42:05|19282.24
18:42:06|19282.99
18:42:07|19283.07
18:42:08|19283.07
18:42:09|19284.
18:42:10|19283.28
18:42:11|19284.28
18:42:12|19281.73
18:42:13|19283.99
18:42:14|19282.19
18:42:15|19282.65
18:42:16|19280.62
18:42:17|19281.95
18:42:18|19280.39
18:42:19|19279.52
18:42:20|19280.41
18:42:21|19280.41
18:42:22|19277.8
18:42:23|19279.06
18:42:24|19277.17
18:42:25|19276.19
18:42:26|19274.57
18:42:27|19275.38
18:42:28|19274.79
18:42:29|19276.35
18:42:30|19277.46
18:42:32|19276.49
18:42:32|19277.42
18:42:34|19274.54
18:42:34|19273.45
18:42:35|19271.68
18:42:36|19272.12
18:42:38|19268.58
18:42:40|19270.17
18:42:41|19266.9
18:42:42|19265.44
18:42:43|19265.8
18:42:43|19266.24
18:42:45|19265.94
18:42:46|19263.62
18:42:47|19263.45
18:42:48|19257.86
18:42:49|19257.27
18:42:50|19257.27
18:42:50|19260.03
18:42:51|19260.53
18:42:52|19260.68
18:42:54|19261.92
18:42:55|19260.03
18:42:56|19259.88
18:42:57|19260.95
18:42:58|19259.83
18:42:59|19258.58
18:43:00|19258.63
18:43:01|19257.
18:43:02|19255.83
18:43:03|19256.92
18:43:04|19256.34
18:43:06|19257.13
18:43:07|19259.
18:43:08|19259.06
18:43:08|19257.67
18:43:09|19257.
18:43:10|19255.39
18:43:12|19255.67
18:43:12|19254.6
18:43:13|19253.09
18:43:15|19253.33
18:43:15|19252.95
18:43:17|19252.63
18:43:17|19251.63
18:43:19|19253.74
18:43:20|19253.98
18:43:20|19255.71
18:43:21|19256.88
18:43:23|19257.06
18:43:23|19256.69
18:43:24|19258.07
18:43:26|19260.03
18:43:26|19258.84
18:43:27|19258.54
18:43:29|19258.18
18:43:29|19257.89
18:43:31|19256.68
18:43:32|19254.86
18:43:33|19253.8
18:43:34|19254.39
18:43:35|19253.85
18:43:36|19254.16
18:43:36|19254.3
18:43:38|19253.82
18:43:40|19253.61
18:43:41|19253.45
18:43:41|19255.19
18:43:42|19253.5
18:43:43|19254.39
18:43:45|19253.38
18:43:46|19255.5
18:43:46|19252.18
18:43:48|19252.03
18:43:49|19250.26
18:43:49|19249.47
18:43:50|19249.96
18:43:51|19252.46
18:43:53|19252.1
18:43:54|19251.5
18:43:54|19252.6
18:43:55|19252.96
18:43:57|19251.99
18:43:57|19254.03
18:43:58|19253.4
18:44:00|19247.72
18:44:00|19249.46
18:44:02|19252.72
18:44:03|19251.46
18:44:04|19251.46
18:44:05|19252.98
18:44:06|19252.4
18:44:07|19255.48
18:44:08|19256.33
18:44:09|19256.23
18:44:10|19255.
18:44:12|19254.6
18:44:12|19252.96
18:44:14|19253.96
18:44:15|19254.97
18:44:15|19254.83
18:44:17|19254.63
18:44:17|19254.63
18:44:19|19253.03
18:44:19|19254.64
18:44:20|19254.58
18:44:22|19255.19
18:44:23|19253.98
18:44:23|19254.85
18:44:25|19255.19
18:44:25|19256.1
18:44:27|19259.15
18:44:28|19258.53
18:44:29|19256.61
18:44:29|19260.2
18:44:31|19260.16
18:44:32|19259.98
18:44:33|19259.35
18:44:33|19260.
18:44:35|19259.35
18:44:36|19260.34
18:44:36|19258.42
18:44:37|19257.12
18:44:39|19257.16
18:44:40|19255.38
18:44:41|19255.44
18:44:42|19255.77
18:44:43|19253.98
18:44:45|19251.46
18:44:46|19250.48
18:44:48|19251.22
18:44:49|19249.43
18:44:50|19249.22
18:44:51|19249.09
18:44:52|19249.56
18:44:53|19250.98
18:44:54|19251.54
18:44:56|19252.96
18:44:57|19250.14
18:44:58|19250.78
18:44:59|19252.09
18:45:00|19252.55
18:45:01|19250.66
18:45:02|19252.09
18:45:03|19251.5
18:45:04|19252.79
18:45:05|19253.02
18:45:06|19250.53
18:45:07|19251.27
18:45:08|19249.64
18:45:09|19248.81
18:45:10|19246.98
18:45:11|19248.29
18:45:12|19248.41
18:45:13|19250.57
18:45:14|19249.24
18:45:15|19249.27
18:45:16|19252.31
18:45:17|19252.98
18:45:18|19252.89
18:45:19|19253.18
18:45:20|19253.88
18:45:21|19253.37
18:45:22|19254.68
18:45:23|19253.
18:45:24|19255.83
18:45:25|19253.14
18:45:26|19253.78
18:45:27|19252.42
18:45:28|19251.74
18:45:29|19246.89
18:45:30|19245.09
18:45:31|19242.79
18:45:32|19244.66
18:45:33|19242.61
18:45:34|19236.32
18:45:36|19231.46
18:45:37|19232.17
18:45:38|19230.07
18:45:38|19225.3
18:45:39|19230.17
18:45:42|19232.63
18:45:42|19234.11
18:45:43|19238.24
18:45:45|19242.15
18:45:45|19242.9
18:45:46|19239.06
18:45:48|19239.98
18:45:49|19239.96
18:45:50|19242.58
18:45:50|19242.04
18:45:51|19242.15
18:45:52|19242.94
18:45:54|19243.65
18:45:55|19245.5
18:45:55|19244.04
18:45:57|19245.69
18:45:57|19244.61
18:45:59|19245.64
18:46:01|19245.09
18:46:01|19245.71
18:46:02|19245.3
18:46:04|19248.07
18:46:04|19244.09
18:46:05|19244.
18:46:07|19245.29
18:46:08|19246.6
18:46:09|19248.04
18:46:10|19248.06
18:46:11|19250.95
18:46:12|19248.91
18:46:12|19248.18
18:46:14|19248.89
18:46:15|19247.41
18:46:16|19246.61
18:46:17|19245.29
18:46:18|19244.11
18:46:19|19243.93
18:46:20|19243.11
18:46:20|19243.16
18:46:23|19243.26
18:46:23|19242.61
18:46:24|19242.2
18:46:25|19243.43
18:46:26|19243.15
18:46:27|19241.72
18:46:28|19241.
18:46:29|19238.62
18:46:30|19237.51
18:46:31|19235.63
18:46:32|19237.11
18:46:33|19236.35
18:46:34|19236.3
18:46:35|19234.8
18:46:36|19231.1
18:46:37|19232.33
18:46:38|19233.24
18:46:39|19230.98
18:46:40|19230.
18:46:42|19233.44
18:46:42|19234.43
18:46:45|19234.07
18:46:46|19233.
18:46:47|19234.47
18:46:48|19233.91
18:46:49|19235.52
18:46:50|19237.05
18:46:52|19234.57
18:46:52|19234.84
18:46:53|19233.87
18:46:55|19230.48
18:46:56|19231.95
18:46:58|19235.05
18:46:58|19235.19
18:46:59|19234.57
18:47:00|19234.46
18:47:01|19235.47
18:47:02|19233.9
18:47:04|19234.8
18:47:04|19234.81
18:47:06|19235.71
18:47:07|19234.8
18:47:08|19234.78
18:47:09|19233.6
18:47:10|19231.84
18:47:10|19231.43
18:47:12|19230.
18:47:12|19230.
18:47:14|19230.
18:47:15|19231.24
18:47:16|19233.78
18:47:17|19232.1
18:47:18|19234.57
18:47:19|19235.2
18:47:19|19234.79
18:47:22|19235.47
18:47:22|19232.65
18:47:23|19233.66
18:47:24|19235.05
18:47:25|19233.63
18:47:26|19234.95
18:47:27|19235.03
18:47:28|19235.3
18:47:29|19235.82
18:47:30|19237.44
18:47:32|19236.35
18:47:32|19236.61
18:47:33|19234.41
18:47:34|19234.42
18:47:35|19233.27
18:47:36|19236.18
18:47:37|19234.85
18:47:38|19232.47
18:47:39|19231.01
18:47:40|19230.
18:47:41|19232.55
18:47:43|19231.55
18:47:44|19230.86
18:47:45|19228.01
18:47:47|19225.4
18:47:47|19226.71
18:47:48|19227.72
18:47:49|19224.9
18:47:50|19223.53
18:47:51|19224.13
18:47:52|19224.75
18:47:54|19227.02
18:47:55|19230.45
18:47:56|19230.44
18:47:57|19230.4
18:47:58|19230.52
18:47:59|19227.09
18:48:01|19225.64
18:48:02|19222.05
18:48:03|19221.5
18:48:05|19219.19
18:48:05|19219.94
18:48:06|19213.42
18:48:07|19212.
18:48:08|19214.17
18:48:10|19218.72
18:48:11|19219.51
18:48:12|19219.37
18:48:14|19218.96
18:48:14|19217.73
18:48:15|19218.11
18:48:16|19218.35
18:48:17|19216.31
18:48:18|19213.36
18:48:20|19213.06
18:48:21|19212.48
18:48:21|19212.23
18:48:24|19212.1
18:48:24|19209.48
18:48:26|19209.82
18:48:27|19209.48
18:48:28|19209.82
18:48:29|19210.62
18:48:31|19211.4
18:48:31|19211.84
18:48:32|19209.62
18:48:33|19209.23
18:48:35|19209.45
18:48:36|19207.12
18:48:36|19209.45
18:48:39|19209.5
18:48:39|19209.89
18:48:40|19209.91
18:48:41|19209.08
18:48:42|19210.55
18:48:44|19211.6
18:48:45|19214.37
18:48:46|19214.64
18:48:47|19215.12
18:48:48|19217.82
18:48:49|19220.19
18:48:50|19220.13
18:48:50|19215.91
18:48:52|19218.04
18:48:53|19219.78
18:48:54|19220.82
18:48:54|19219.62
18:48:55|19217.99
18:48:58|19218.88
18:48:58|19218.88
18:48:59|19216.71
18:49:00|19217.15
18:49:02|19218.59
18:49:03|19217.06
18:49:04|19216.71
18:49:05|19217.06
18:49:05|19216.04
18:49:07|19218.35
18:49:08|19217.56
18:49:10|19218.42
18:49:11|19218.4
18:49:11|19218.44
18:49:12|19218.43
18:49:13|19222.64
18:49:14|19224.48
18:49:16|19226.37
18:49:17|19225.59
18:49:18|19225.57
18:49:19|19226.7
18:49:21|19227.04
18:49:21|19227.06
18:49:22|19228.15
18:49:23|19226.76
18:49:24|19226.76
18:49:25|19228.71
18:49:27|19227.54
18:49:28|19228.48
18:49:29|19229.7
18:49:30|19226.61
18:49:32|19228.01
18:49:32|19227.2
18:49:33|19229.33
18:49:34|19228.01
18:49:35|19227.66
18:49:36|19227.66
18:49:37|19228.47
18:49:38|19227.96
18:49:40|19223.44
18:49:41|19222.3
18:49:42|19224.49
18:49:43|19225.37
18:49:44|19224.08
18:49:45|19223.25
18:49:47|19222.52
18:49:47|19222.52
18:49:48|19221.85
18:49:49|19222.52
18:49:50|19222.88
18:49:51|19224.11
18:49:52|19222.
18:49:53|19219.16
18:49:54|19220.48
18:49:55|19221.78
18:49:57|19221.94
18:49:58|19223.59
18:49:58|19223.44
18:50:00|19222.54
18:50:01|19223.13
18:50:02|19222.32
18:50:03|19223.11
18:50:04|19223.86
18:50:05|19225.27
18:50:07|19225.94
18:50:08|19226.57
18:50:09|19225.43
18:50:11|19224.79
18:50:11|19225.4
18:50:12|19225.71
18:50:13|19226.31
18:50:14|19226.18
18:50:15|19226.39
18:50:16|19226.38
18:50:17|19226.99
18:50:18|19227.
18:50:19|19225.92
18:50:20|19229.98
18:50:22|19232.
18:50:23|19230.59
18:50:24|19230.84
18:50:25|19230.15
18:50:26|19229.6
18:50:26|19229.22
18:50:28|19229.34
18:50:28|19229.34
18:50:30|19230.46
18:50:30|19231.17
18:50:32|19229.92
18:50:33|19229.86
18:50:33|19227.92
18:50:36|19228.11
18:50:36|19228.76
18:50:37|19226.97
18:50:38|19228.69
18:50:39|19227.
18:50:40|19228.55
18:50:41|19228.68
18:50:42|19229.74
18:50:43|19231.72
18:50:44|19230.62
18:50:45|19230.
18:50:46|19230.38
18:50:47|19230.34
18:50:48|19231.
18:50:49|19230.77
18:50:50|19229.33
18:50:51|19231.57
18:50:53|19230.4
18:50:54|19230.17
18:50:54|19232.76
18:50:55|19230.85
18:50:57|19231.38
18:50:59|19230.33
18:51:00|19234.66
18:51:02|19233.92
18:51:02|19228.21
18:51:03|19227.51
18:51:04|19227.85
18:51:05|19226.65
18:51:07|19228.52
18:51:08|19228.59
18:51:10|19227.37
18:51:10|19227.37
18:51:11|19228.83
18:51:12|19229.8
18:51:13|19229.11
18:51:14|19230.
18:51:15|19223.53
18:51:16|19221.8
18:51:17|19222.76
18:51:18|19224.17
18:51:19|19221.94
18:51:20|19222.9
18:51:21|19222.31
18:51:22|19218.52
18:51:23|19218.
18:51:25|19218.23
18:51:26|19220.12
18:51:27|19219.3
18:51:28|19219.68
18:51:29|19221.32
18:51:30|19220.68
18:51:31|19220.74
18:51:32|19220.18
18:51:33|19219.83
18:51:35|19219.66
18:51:35|19222.26
18:51:36|19223.41
18:51:37|19222.6
18:51:38|19223.31
18:51:39|19223.59
18:51:40|19226.43
18:51:41|19226.
18:51:43|19226.45
18:51:43|19227.64
18:51:44|19227.55
18:51:45|19233.29
18:51:47|19234.82
18:51:47|19234.01
18:51:49|19236.87
18:51:50|19235.7
18:51:51|19236.52
18:51:52|19234.93
18:51:53|19234.8
18:51:54|19235.14
18:51:55|19236.43
18:51:56|19237.14
18:51:57|19235.32
18:51:58|19237.14
18:52:00|19236.54
18:52:01|19236.53
18:52:03|19236.03
18:52:04|19237.57
18:52:05|19240.04
18:52:06|19241.37
18:52:07|19244.69
18:52:08|19246.5
18:52:10|19248.81
18:52:11|19246.69
18:52:12|19245.43
18:52:13|19244.67
18:52:14|19240.62
18:52:15|19242.24
18:52:16|19241.24
18:52:17|19241.9
18:52:18|19242.13
18:52:19|19242.42
18:52:20|19243.98
18:52:21|19241.92
18:52:22|19240.51
18:52:23|19238.57
18:52:24|19239.26
18:52:25|19239.4
18:52:26|19238.51
18:52:27|19239.15
18:52:28|19239.71
18:52:29|19237.89
18:52:30|19237.89
18:52:31|19238.92
18:52:32|19239.72
18:52:33|19239.73
18:52:34|19238.
18:52:35|19238.84
18:52:36|19235.52
18:52:37|19232.66
18:52:38|19233.61
18:52:39|19234.92
18:52:41|19233.3
18:52:41|19232.51
18:52:43|19228.5
18:52:43|19228.74
18:52:44|19229.91
18:52:45|19230.35
18:52:46|19229.08
18:52:48|19230.5
18:52:49|19229.16
18:52:50|19228.96
18:52:50|19230.55
18:52:51|19228.38
18:52:52|19224.9
18:52:54|19225.57
18:52:54|19224.3
18:52:55|19224.01
18:52:57|19223.98
18:52:58|19224.09
18:52:58|19225.38
18:53:00|19224.82
18:53:01|19223.28
18:53:02|19224.
18:53:04|19222.79
18:53:05|19225.21
18:53:06|19226.02
18:53:08|19224.99
18:53:09|19224.96
18:53:10|19223.
18:53:10|19221.73
18:53:12|19216.66
18:53:13|19218.31
18:53:14|19218.3
18:53:15|19216.46
18:53:16|19218.09
18:53:17|19218.3
18:53:19|19217.01
18:53:19|19217.17
18:53:21|19217.98
18:53:22|19216.5
18:53:23|19216.85
18:53:24|19216.28
18:53:25|19215.59
18:53:26|19215.52
18:53:27|19215.92
18:53:28|19213.01
18:53:29|19212.06
18:53:30|19213.31
18:53:31|19213.55
18:53:32|19212.8
18:53:33|19213.11
18:53:34|19214.81
18:53:35|19214.4
18:53:36|19212.25
18:53:37|19212.38
18:53:38|19212.21
18:53:39|19216.33
18:53:40|19214.56
18:53:41|19214.55
18:53:42|19216.55
18:53:43|19217.73
18:53:44|19218.62
18:53:45|19217.45
18:53:46|19217.44
18:53:47|19221.01
18:53:48|19219.5
18:53:49|19220.24
18:53:50|19218.59
18:53:51|19216.94
18:53:52|19215.37
18:53:53|19215.8
18:53:54|19215.97
18:53:55|19215.97
18:53:56|19217.
18:53:57|19218.35
18:53:58|19220.
18:53:59|19221.21
18:54:00|19220.17
18:54:02|19220.43
18:54:03|19221.92
18:54:04|19221.34
18:54:05|19222.93
18:54:06|19218.51
18:54:08|19220.
18:54:09|19221.45
18:54:10|19218.65
18:54:11|19217.86
18:54:12|19218.4
18:54:13|19217.22
18:54:15|19218.44
18:54:16|19219.19
18:54:17|19221.22
18:54:18|19220.29
18:54:19|19220.29
18:54:19|19220.92
18:54:22|19222.39
18:54:22|19221.09
18:54:23|19222.
18:54:24|19222.79
18:54:25|19223.53
18:54:26|19224.6
18:54:28|19224.98
18:54:29|19224.98
18:54:31|19226.
18:54:31|19225.96
18:54:32|19226.22
18:54:33|19223.97
18:54:34|19223.55
18:54:35|19224.51
18:54:36|19223.42
18:54:37|19225.29
18:54:39|19224.36
18:54:40|19225.78
18:54:42|19224.38
18:54:42|19224.38
18:54:43|19224.52
18:54:45|19225.62
18:54:46|19224.58
18:54:47|19224.
18:54:48|19224.
18:54:49|19225.89
18:54:50|19225.79
18:54:51|19226.17
18:54:52|19226.77
18:54:53|19228.85
18:54:54|19226.41
18:54:55|19225.31
18:54:56|19226.82
18:54:57|19226.82
18:54:58|19226.82
18:54:59|19227.91
18:55:00|19228.
18:55:01|19227.59
18:55:03|19231.03
18:55:04|19229.3
18:55:06|19229.81
18:55:07|19230.25
18:55:08|19229.25
18:55:09|19229.76
18:55:11|19227.89
18:55:12|19228.26
18:55:13|19228.88
18:55:14|19227.22
18:55:15|19226.25
18:55:16|19226.55
18:55:17|19224.66
18:55:18|19222.42
18:55:20|19221.67
18:55:21|19222.14
18:55:22|19222.13
18:55:23|19222.78
18:55:24|19222.77
18:55:25|19222.77
18:55:26|19225.21
18:55:26|19224.42
18:55:27|19225.51
18:55:30|19225.99
18:55:30|19225.08
18:55:31|19223.84
18:55:32|19222.96
18:55:33|19222.72
18:55:34|19223.51
18:55:35|19219.07
18:55:36|19219.34
18:55:37|19220.96
18:55:38|19221.16
18:55:39|19223.81
18:55:40|19222.97
18:55:41|19219.93
18:55:42|19219.47
18:55:43|19220.53
18:55:44|19220.95
18:55:45|19220.51
18:55:46|19220.35
18:55:47|19221.32
18:55:48|19223.58
18:55:49|19223.81
18:55:50|19223.98
18:55:51|19224.62
18:55:52|19224.62
18:55:53|19223.36
18:55:54|19223.36
18:55:55|19220.25
18:55:56|19220.34
18:55:57|19219.8
18:55:58|19219.19
18:55:59|19220.61
18:56:00|19220.72
18:56:01|19219.8
18:56:02|19218.15
18:56:04|19218.32
18:56:06|19218.79
18:56:07|19220.28
18:56:08|19219.5
18:56:10|19221.73
18:56:10|19222.63
18:56:11|19224.04
18:56:12|19220.01
18:56:13|19217.5
18:56:15|19217.9
18:56:16|19218.13
18:56:17|19219.49
18:56:18|19219.45
18:56:19|19217.4
18:56:20|19217.23
18:56:21|19219.03
18:56:22|19218.11
18:56:24|19211.08
18:56:24|19211.05
18:56:25|19210.42
18:56:26|19210.16
18:56:27|19211.01
18:56:28|19213.26
18:56:29|19213.26
18:56:31|19215.16
18:56:31|19213.35
18:56:33|19211.31
18:56:34|19211.98
18:56:35|19212.21
18:56:36|19212.11
18:56:37|19211.45
18:56:38|19212.2
18:56:39|19212.15
18:56:39|19212.14
18:56:40|19212.14
18:56:43|19212.2
18:56:43|19213.19
18:56:44|19212.92
18:56:45|19212.92
18:56:46|19214.23
18:56:47|19211.89
18:56:48|19212.2
18:56:49|19212.79
18:56:51|19211.89
18:56:52|19209.79
18:56:54|19212.04
18:56:54|19210.95
18:56:55|19211.1
18:56:56|19211.47
18:56:57|19210.53
18:56:58|19210.73
18:57:00|19210.79
18:57:00|19207.41
18:57:03|19207.15
18:57:04|19201.59
18:57:04|19201.62
18:57:07|19189.84
18:57:07|19191.38
18:57:08|19191.93
18:57:09|19188.3
18:57:10|19186.35
18:57:11|19189.95
18:57:12|19189.95
18:57:13|19189.13
18:57:14|19193.32
18:57:15|19193.47
18:57:17|19198.73
18:57:18|19199.83
18:57:19|19201.02
18:57:20|19199.71
18:57:21|19199.99
18:57:22|19199.74
18:57:23|19199.24
18:57:25|19199.46
18:57:25|19197.68
18:57:26|19199.14
18:57:27|19198.64
18:57:28|19199.77
18:57:29|19201.32
18:57:30|19203.
18:57:31|19201.73
18:57:32|19205.86
18:57:34|19202.91
18:57:34|19204.73
18:57:36|19205.05
18:57:36|19203.85
18:57:37|19197.37
18:57:38|19197.88
18:57:40|19196.64
18:57:40|19195.93
18:57:41|19196.67
18:57:42|19196.63
18:57:43|19197.59
18:57:44|19196.72
18:57:46|19194.92
18:57:47|19196.72
18:57:48|19195.41
18:57:49|19195.3
18:57:50|19196.78
18:57:51|19201.23
18:57:52|19200.25
18:57:53|19201.52
18:57:55|19201.33
18:57:56|19202.72
18:57:57|19202.72
18:57:57|19201.28
18:57:59|19201.53
18:58:00|19199.
18:58:01|19199.16
18:58:02|19198.08
18:58:03|19198.36
18:58:04|19198.35
18:58:05|19198.36
18:58:06|19201.84
18:58:07|19201.75
18:58:08|19202.37
18:58:09|19203.35
18:58:10|19201.13
18:58:11|19199.57
18:58:12|19201.52
18:58:13|19203.01
18:58:14|19202.83
18:58:15|19201.42
18:58:16|19203.59
18:58:17|19203.12
18:58:18|19205.88
18:58:19|19207.43
18:58:20|19209.63
18:58:21|19207.6
18:58:22|19207.26
18:58:23|19207.92
18:58:24|19206.01
18:58:25|19204.88
18:58:26|19203.63
18:58:27|19202.16
18:58:28|19202.19
18:58:29|19203.94
18:58:30|19204.52
18:58:31|19203.79
18:58:32|19207.17
18:58:33|19207.88
18:58:34|19207.38
18:58:35|19210.9
18:58:36|19210.84
18:58:37|19212.41
18:58:38|19212.17
18:58:39|19210.42
18:58:40|19211.9
18:58:41|19214.3
18:58:42|19212.89
18:58:44|19213.79
18:58:44|19213.46
18:58:45|19214.62
18:58:46|19215.09
18:58:47|19215.51
18:58:48|19215.2
18:58:49|19216.51
18:58:50|19215.51
18:58:51|19216.52
18:58:52|19216.52
18:58:54|19216.73
18:58:55|19216.77
18:58:56|19222.62
18:58:57|19220.57
18:58:58|19220.43
18:58:59|19220.22
18:59:00|19219.49
18:59:01|19219.91
18:59:02|19218.29
18:59:03|19217.87
18:59:04|19218.43
18:59:05|19218.42
18:59:06|19220.59
18:59:08|19219.99
18:59:10|19219.99
18:59:10|19219.04
18:59:11|19219.17
18:59:13|19218.3
18:59:14|19215.81
18:59:15|19215.57
18:59:17|19215.47
18:59:17|19214.48
18:59:18|19211.96
18:59:19|19211.73
18:59:20|19212.08
18:59:21|19213.17
18:59:22|19213.25
18:59:23|19213.23
18:59:24|19215.17
18:59:25|19217.02
18:59:26|19217.11
18:59:27|19215.67
18:59:28|19214.94
18:59:29|19210.09
18:59:30|19212.82
18:59:31|19213.8
18:59:32|19212.52
18:59:33|19213.28
18:59:34|19213.17
18:59:35|19215.69
18:59:36|19215.71
18:59:37|19215.71
18:59:38|19216.86
18:59:39|19216.47
18:59:40|19216.
18:59:41|19216.57
18:59:42|19217.19
18:59:43|19218.47
18:59:44|19218.14
18:59:45|19218.08
18:59:46|19217.02
18:59:47|19217.02
18:59:48|19216.21
18:59:49|19215.09
18:59:50|19214.68
18:59:52|19219.04
18:59:52|19219.04
18:59:53|19219.04
18:59:55|19219.52
18:59:56|19216.88
18:59:57|19217.52
18:59:59|19218.71
19:00:00|19218.9
19:00:00|19218.88
19:00:02|19217.67
19:00:03|19218.1
19:00:05|19220.95
19:00:05|19221.54
19:00:07|19218.81
19:00:07|19219.55
19:00:09|19219.55
19:00:09|19219.06
19:00:11|19219.94
19:00:12|19219.94
19:00:12|19218.34
19:00:14|19219.75
19:00:15|19222.56
19:00:15|19220.98
19:00:16|19221.24
19:00:17|19221.45
19:00:19|19222.89
19:00:19|19224.93
19:00:21|19224.38
19:00:21|19229.87
19:00:23|19230.75
19:00:24|19230.
19:00:25|19231.1
19:00:26|19229.35
19:00:27|19231.87
19:00:28|19230.28
19:00:29|19233.56
19:00:31|19231.08
19:00:31|19232.58
19:00:32|19231.54
19:00:33|19229.47
19:00:34|19228.47
19:00:35|19225.96
19:00:37|19225.18
19:00:38|19225.58
19:00:39|19225.84
19:00:40|19225.49
19:00:41|19226.17
19:00:42|19223.83
19:00:44|19226.17
19:00:44|19226.13
19:00:45|19225.94
19:00:46|19225.79
19:00:47|19225.47
19:00:48|19228.01
19:00:50|19228.98
19:00:50|19229.13
19:00:52|19229.
19:00:52|19229.34
19:00:53|19227.78
19:00:54|19230.8
19:00:56|19233.12
19:00:57|19232.51
19:00:58|19232.86
19:00:59|19232.87
19:01:00|19232.
19:01:01|19227.55
19:01:02|19228.32
19:01:03|19229.56
19:01:05|19229.87
19:01:06|19229.87
19:01:08|19233.39
19:01:08|19231.49
19:01:09|19233.39
19:01:11|19231.86
19:01:12|19229.68
19:01:13|19229.26
19:01:14|19229.04
19:01:15|19228.56
19:01:16|19229.05
19:01:17|19229.3
19:01:19|19231.
19:01:20|19226.04
19:01:21|19226.44
19:01:21|19226.72
19:01:23|19226.7
19:01:24|19222.07
19:01:25|19222.97
19:01:26|19223.41
19:01:27|19223.31
19:01:28|19223.82
19:01:29|19222.57
19:01:30|19225.49
19:01:31|19224.43
19:01:32|19222.51
19:01:33|19223.
19:01:34|19222.3
19:01:35|19223.31
19:01:36|19222.05
19:01:38|19223.03
19:01:39|19222.19
19:01:40|19220.37
19:01:41|19222.02
19:01:41|19219.51
19:01:43|19219.51
19:01:43|19216.86
19:01:45|19215.12
19:01:46|19216.31
19:01:47|19216.31
19:01:48|19215.69
19:01:49|19215.97
19:01:50|19215.86
19:01:51|19213.57
19:01:52|19212.83
19:01:53|19212.45
19:01:54|19211.44
19:01:55|19212.16
19:01:56|19210.29
19:01:57|19210.02
19:01:58|19212.18
19:02:00|19211.52
19:02:01|19211.22
19:02:02|19212.93
19:02:04|19211.5
19:02:05|19209.46
19:02:06|19212.98
19:02:08|19209.96
19:02:09|19207.93
19:02:10|19206.94
19:02:11|19205.21
19:02:12|19204.35
19:02:12|19206.23
19:02:14|19205.03
19:02:15|19201.
19:02:17|19203.74
19:02:17|19205.68
19:02:19|19208.77
19:02:19|19207.26
19:02:21|19207.17
19:02:21|19209.35
19:02:22|19211.18
19:02:24|19208.77
19:02:25|19207.91
19:02:26|19205.32
19:02:28|19202.9
19:02:28|19203.81
19:02:29|19204.17
19:02:30|19203.99
19:02:31|19205.64
19:02:32|19203.76
19:02:33|19205.09
19:02:34|19204.81
19:02:35|19204.1
19:02:36|19207.82
19:02:37|19206.22
19:02:38|19208.04
19:02:39|19207.1
19:02:41|19207.09
19:02:42|19208.67
19:02:43|19206.43
19:02:44|19207.88
19:02:45|19206.94
19:02:46|19205.98
19:02:48|19209.5
19:02:49|19208.26
19:02:49|19208.64
19:02:50|19208.63
19:02:51|19208.64
19:02:52|19208.64
19:02:53|19207.88
19:02:54|19208.72
19:02:55|19208.7
19:02:56|19208.82
19:02:58|19206.6
19:02:59|19207.32
19:02:59|19207.81
19:03:01|19206.19
19:03:02|19205.81
19:03:03|19201.3
19:03:05|19202.12
19:03:05|19203.97
19:03:06|19203.27
19:03:07|19203.42
19:03:09|19205.59
19:03:10|19206.7
19:03:11|19203.23
19:03:12|19208.
19:03:13|19206.98
19:03:14|19207.18
19:03:16|19206.35
19:03:16|19206.7
19:03:17|19205.69
19:03:18|19204.85
19:03:19|19202.43
19:03:20|19203.23
19:03:21|19204.28
19:03:22|19203.18
19:03:23|19202.68
19:03:24|19203.29
19:03:25|19203.42
19:03:26|19203.42
19:03:27|19203.46
19:03:29|19203.19
19:03:30|19204.62
19:03:30|19201.8
19:03:32|19201.35
19:03:32|19202.04
19:03:33|19202.
19:03:35|19203.07
19:03:35|19202.07
19:03:37|19202.9
19:03:38|19204.57
19:03:39|19200.54
19:03:40|19201.17
19:03:41|19198.59
19:03:42|19199.1
19:03:43|19197.78
19:03:44|19200.39
19:03:44|19202.11
19:03:46|19202.06
19:03:46|19201.7
19:03:47|19201.78
19:03:49|19201.23
19:03:50|19201.6
19:03:52|19205.18
19:03:52|19203.46
19:03:53|19202.68
19:03:55|19203.5
19:03:56|19202.97
19:03:57|19205.99
19:03:58|19205.68
19:03:59|19204.57
19:03:59|19204.16
19:04:01|19201.22
19:04:01|19198.9
19:04:02|19201.14
19:04:05|19203.06
19:04:07|19204.14
19:04:07|19204.17
19:04:08|19205.88
19:04:09|19204.16
19:04:11|19203.2
19:04:12|19202.89
19:04:13|19202.
19:04:15|19200.57
19:04:15|19200.01
19:04:16|19200.01
19:04:18|19204.32
19:04:18|19204.98
19:04:19|19206.4
19:04:22|19207.56
19:04:22|19208.93
19:04:23|19208.18
19:04:24|19209.65
19:04:25|19208.89
19:04:27|19208.18
19:04:28|19209.17
19:04:29|19209.17
19:04:30|19209.39
19:04:30|19211.18
19:04:32|19212.71
19:04:33|19211.82
19:04:34|19211.08
19:04:35|19209.95
19:04:37|19210.23
19:04:37|19210.86
19:04:38|19211.42
19:04:39|19210.37
19:04:40|19210.84
19:04:42|19209.43
19:04:43|19209.43
19:04:43|19206.59
19:04:45|19209.45
19:04:46|19209.35
19:04:47|19209.42
19:04:48|19210.45
19:04:49|19209.5
19:04:50|19207.66
19:04:51|19205.77
19:04:52|19204.21
19:04:53|19205.75
19:04:54|19205.56
19:04:54|19205.78
19:04:55|19205.35
19:04:56|19207.15
19:04:58|19207.68
19:04:58|19206.07
19:05:01|19205.81
19:05:01|19206.16
19:05:03|19207.47
19:05:04|19207.43
19:05:06|19206.67
19:05:07|19209.27
19:05:09|19207.83
19:05:09|19209.46
19:05:10|19207.
19:05:11|19207.
19:05:13|19207.72
19:05:14|19207.72
19:05:15|19207.5
19:05:16|19203.37
19:05:18|19202.38
19:05:19|19203.01
19:05:20|19203.54
19:05:21|19203.15
19:05:22|19203.15
19:05:23|19200.73
19:05:23|19199.28
19:05:25|19198.86
19:05:26|19199.71
19:05:27|19199.47
19:05:28|19200.25
19:05:29|19198.96
19:05:30|19199.49
19:05:30|19197.86
19:05:32|19199.49
19:05:33|19201.37
19:05:33|19202.91
19:05:35|19201.18
19:05:36|19201.76
19:05:37|19201.82
19:05:39|19201.
19:05:39|19201.
19:05:41|19199.02
19:05:42|19200.65
19:05:42|19199.96
19:05:44|19199.69
19:05:45|19201.05
19:05:46|19199.77
19:05:47|19201.33
19:05:48|19203.09
19:05:49|19202.47
19:05:50|19204.17
19:05:51|19207.48
19:05:52|19208.49
19:05:52|19208.49
19:05:54|19206.29
19:05:55|19206.65
19:05:56|19207.74
19:05:57|19208.33
19:05:57|19206.57
19:05:59|19206.18
19:06:00|19207.18
19:06:02|19205.4
19:06:02|19206.21
19:06:03|19206.22
19:06:04|19206.3
19:06:06|19215.65
19:06:08|19214.11
19:06:09|19214.25
19:06:10|19216.05
19:06:11|19215.11
19:06:13|19216.05
19:06:14|19216.78
19:06:15|19214.
19:06:16|19215.29
19:06:17|19215.87
19:06:18|19216.
19:06:19|19216.37
19:06:20|19217.31
19:06:21|19218.36
19:06:22|19217.51
19:06:23|19215.76
19:06:24|19218.25
19:06:25|19219.55
19:06:26|19219.54
19:06:27|19218.72
19:06:28|19219.19
19:06:29|19217.89
19:06:31|19218.41
19:06:32|19218.29
19:06:33|19215.97
19:06:34|19215.8
19:06:34|19214.53
19:06:36|19213.54
19:06:37|19213.99
19:06:38|19215.08
19:06:39|19214.23
19:06:40|19215.26
19:06:41|19214.53
19:06:41|19215.33
19:06:43|19215.92
19:06:43|19215.92
19:06:44|19215.92
19:06:45|19216.66
19:06:47|19215.28
19:06:47|19214.57
19:06:48|19214.94
19:06:49|19215.55
19:06:50|19214.11
19:06:52|19215.56
19:06:52|19214.02
19:06:54|19211.89
19:06:55|19211.28
19:06:56|19209.44
19:06:57|19210.28
19:06:58|19208.74
19:06:59|19209.44
19:07:00|19209.04
19:07:01|19207.26
19:07:02|19207.29
19:07:03|19202.36
19:07:04|19205.03
19:07:05|19205.09
19:07:06|19207.4
19:07:08|19205.32
19:07:09|19205.16
19:07:10|19205.16
19:07:12|19203.46
19:07:12|19203.53
19:07:14|19204.21
19:07:15|19199.3
19:07:16|19202.97
19:07:17|19201.15
19:07:17|19201.75
19:07:19|19201.63
19:07:19|19200.28
19:07:21|19201.16
19:07:22|19202.21
19:07:23|19202.21
19:07:24|19202.21
19:07:25|19200.
19:07:26|19199.93
19:07:28|19203.06
19:07:28|19203.05
19:07:30|19201.26
19:07:31|19199.22
19:07:32|19198.53
19:07:32|19196.19
19:07:33|19198.17
19:07:34|19200.05
19:07:36|19198.23
19:07:36|19199.45
19:07:38|19196.46
19:07:38|19198.07
19:07:39|19200.1
19:07:40|19197.51
19:07:42|19199.7
19:07:43|19199.59
19:07:44|19199.6
19:07:45|19201.05
19:07:46|19200.8
19:07:47|19200.13
19:07:48|19197.31
19:07:49|19198.5
19:07:50|19197.78
19:07:51|19196.21
19:07:52|19197.33
19:07:53|19195.99
19:07:54|19197.56
19:07:55|19197.56
19:07:56|19196.5
19:07:57|19196.35
19:07:58|19191.98
19:07:59|19191.65
19:08:00|19193.52
19:08:01|19191.07
19:08:02|19194.18
19:08:03|19190.43
19:08:04|19190.89
19:08:05|19193.27
19:08:06|19193.5
19:08:07|19193.85
19:08:09|19196.45
19:08:10|19195.44
19:08:11|19196.14
19:08:12|19196.64
19:08:13|19195.27
19:08:14|19196.63
19:08:15|19195.72
19:08:16|19194.87
19:08:18|19195.98
19:08:19|19195.98
19:08:19|19196.65
19:08:20|19195.
19:08:22|19195.8
19:08:23|19195.49
19:08:24|19197.
19:08:25|19196.48
19:08:26|19199.48
19:08:27|19196.13
19:08:28|19198.32
19:08:29|19199.48
19:08:30|19196.69
19:08:31|19198.08
19:08:32|19200.
19:08:33|19202.47
19:08:34|19201.06
19:08:35|19199.04
19:08:36|19199.15
19:08:37|19196.7
19:08:38|19196.86
19:08:39|19196.61
19:08:40|19196.84
19:08:41|19197.05
19:08:42|19196.9
19:08:43|19196.85
19:08:44|19197.11
19:08:45|19197.12
19:08:46|19193.98
19:08:47|19197.7
19:08:48|19197.09
19:08:49|19199.98
19:08:50|19197.27
19:08:51|19196.39
19:08:52|19196.39
19:08:53|19196.37
19:08:54|19195.7
19:08:55|19197.33
19:08:56|19198.03
19:08:57|19200.
19:08:58|19199.5
19:08:59|19197.85
19:09:00|19200.46
19:09:01|19201.42
19:09:02|19203.6
19:09:03|19203.99
19:09:04|19204.64
19:09:05|19203.83
19:09:06|19204.98
19:09:07|19206.36
19:09:08|19204.36
19:09:10|19206.36
19:09:11|19206.38
19:09:12|19204.82
19:09:14|19205.15
19:09:15|19207.01
19:09:16|19206.44
19:09:17|19206.41
19:09:18|19206.77
19:09:20|19205.21
19:09:21|19206.91
19:09:21|19206.46
19:09:23|19208.44
19:09:24|19209.16
19:09:26|19208.33
19:09:27|19208.67
19:09:28|19210.09
19:09:28|19208.01
19:09:30|19209.3
19:09:31|19207.62
19:09:32|19207.55
19:09:33|19209.21
19:09:34|19209.21
19:09:35|19208.47
19:09:36|19211.01
19:09:37|19208.
19:09:38|19209.39
19:09:39|19208.21
19:09:40|19208.79
19:09:41|19207.59
19:09:42|19210.98
19:09:43|19210.21
19:09:44|19208.55
19:09:45|19210.87
19:09:46|19209.87
19:09:47|19209.87
19:09:48|19210.29
19:09:49|19210.32
19:09:50|19209.57
19:09:51|19210.33
19:09:52|19211.47
19:09:53|19212.85
19:09:54|19212.09
19:09:55|19211.73
19:09:57|19213.
19:09:57|19213.
19:09:58|19211.99
19:10:00|19212.9
19:10:01|19210.38
19:10:02|19211.69
19:10:03|19210.37
19:10:05|19208.71
19:10:06|19207.02
19:10:07|19208.95
19:10:08|19208.1
19:10:09|19206.14
19:10:11|19206.
19:10:12|19203.81
19:10:14|19203.53
19:10:16|19201.57
19:10:17|19201.46
19:10:19|19200.74
19:10:20|19204.14
19:10:21|19206.45
19:10:22|19203.16
19:10:24|19202.31
19:10:24|19201.14
19:10:25|19203.86
19:10:26|19204.37
19:10:28|19203.56
19:10:29|19203.47
19:10:29|19203.47
19:10:30|19202.79
19:10:32|19202.12
19:10:32|19200.95
19:10:34|19201.03
19:10:34|19201.67
19:10:36|19200.29
19:10:37|19201.07
19:10:37|19201.03
19:10:39|19201.3
19:10:39|19200.9
19:10:41|19202.12
19:10:41|19201.74
19:10:42|19202.22
19:10:44|19201.53
19:10:44|19202.92
19:10:46|19200.69
19:10:47|19199.66
19:10:48|19202.19
19:10:49|19202.94
19:10:50|19204.04
19:10:52|19204.07
19:10:52|19205.61
19:10:54|19206.42
19:10:54|19207.87
19:10:55|19207.87
19:10:57|19208.04
19:10:58|19207.66
19:10:59|19208.
19:11:00|19207.31
19:11:01|19206.93
19:11:02|19208.08
19:11:03|19206.8
19:11:04|19206.85
19:11:05|19206.45
19:11:06|19206.86
19:11:07|19206.98
19:11:08|19206.98
19:11:09|19209.7
19:11:10|19207.7
19:11:12|19205.62
19:11:12|19204.42
19:11:13|19206.2
19:11:16|19204.77
19:11:17|19204.54
19:11:18|19205.13
19:11:19|19203.51
19:11:20|19204.92
19:11:22|19205.47
19:11:23|19203.76
19:11:24|19203.73
19:11:26|19204.36
19:11:26|19202.87
19:11:27|19202.84
19:11:28|19204.51
19:11:29|19205.66
19:11:30|19205.66
19:11:31|19208.47
19:11:32|19208.36
19:11:33|19207.08
19:11:34|19209.42
19:11:35|19210.09
19:11:36|19208.18
19:11:37|19208.18
19:11:38|19209.8
19:11:39|19207.78
19:11:40|19208.95
19:11:41|19209.04
19:11:42|19209.54
19:11:43|19209.63
19:11:44|19209.44
19:11:45|19207.8
19:11:46|19207.78
19:11:48|19205.58
19:11:48|19205.9
19:11:50|19207.72
19:11:51|19207.23
19:11:52|19207.26
19:11:53|19210.68
19:11:54|19210.37
19:11:55|19210.57
19:11:55|19208.95
19:11:57|19210.44
19:11:58|19210.43
19:11:59|19208.39
19:12:00|19210.
19:12:01|19208.95
19:12:02|19208.74
19:12:03|19208.31
19:12:04|19206.94
19:12:05|19205.36
19:12:06|19208.52
19:12:07|19208.65
19:12:08|19209.1
19:12:09|19209.15
19:12:10|19209.26
19:12:11|19209.28
19:12:13|19208.6
19:12:14|19208.95
19:12:15|19208.35
19:12:17|19208.6
19:12:17|19209.71
19:12:18|19209.98
19:12:19|19209.61
19:12:21|19215.96
19:12:23|19217.68
19:12:23|19217.04
19:12:24|19217.43
19:12:25|19218.48
19:12:27|19219.68
19:12:27|19220.72
19:12:28|19221.07
19:12:30|19220.95
19:12:31|19221.11
19:12:32|19221.95
19:12:33|19221.72
19:12:34|19220.99
19:12:35|19225.55
19:12:36|19229.31
19:12:37|19226.79
19:12:38|19222.81
19:12:39|19222.72
19:12:39|19221.89
19:12:42|19222.98
19:12:43|19221.46
19:12:44|19221.42
19:12:45|19222.68
19:12:46|19223.38
19:12:47|19222.85
19:12:48|19222.09
19:12:49|19222.09
19:12:49|19224.06
19:12:51|19224.46
19:12:52|19224.12
19:12:53|19225.51
19:12:54|19224.94
19:12:55|19225.
19:12:56|19223.44
19:12:57|19220.87
19:12:59|19221.28
19:12:59|19222.36
19:13:00|19219.53
19:13:01|19219.19
19:13:02|19216.48
19:13:03|19218.4
19:13:04|19219.42
19:13:05|19220.44
19:13:06|19219.34
19:13:07|19219.85
19:13:08|19220.1
19:13:09|19221.11
19:13:10|19221.23
19:13:11|19222.72
19:13:12|19222.21
19:13:14|19224.01
19:13:15|19223.58
19:13:17|19223.16
19:13:18|19223.82
19:13:20|19223.36
19:13:20|19220.2
19:13:21|19220.41
19:13:22|19220.49
19:13:23|19220.33
19:13:24|19219.19
19:13:26|19219.22
19:13:27|19218.28
19:13:28|19218.37
19:13:30|19219.89
19:13:30|19217.
19:13:31|19213.5
19:13:32|19213.1
19:13:34|19214.19
19:13:35|19215.13
19:13:36|19216.3
19:13:37|19214.98
19:13:38|19215.31
19:13:39|19216.3
19:13:40|19214.39
19:13:41|19214.45
19:13:42|19214.45
19:13:44|19213.95
19:13:44|19214.3
19:13:45|19211.43
19:13:46|19211.29
19:13:47|19209.32
19:13:48|19211.02
19:13:49|19213.1
19:13:51|19214.47
19:13:51|19212.67
19:13:53|19214.52
19:13:53|19215.08
19:13:55|19213.19
19:13:55|19214.96
19:13:57|19214.84
19:13:57|19219.36
19:13:59|19222.07
19:13:59|19221.2
19:14:00|19223.43
19:14:02|19222.71
19:14:03|19223.21
19:14:04|19223.76
19:14:05|19223.76
19:14:06|19223.02
19:14:07|19223.02
19:14:08|19222.38
19:14:09|19222.97
19:14:10|19222.93
19:14:11|19221.29
19:14:12|19222.26
19:14:13|19220.91
19:14:14|19222.43
19:14:16|19221.47
19:14:17|19221.94
19:14:19|19222.61
19:14:19|19224.59
19:14:20|19226.64
19:14:22|19225.48
19:14:23|19224.74
19:14:24|19222.98
19:14:25|19225.48
19:14:27|19223.
19:14:27|19221.84
19:14:29|19219.88
19:14:31|19220.
19:14:32|19221.9
19:14:33|19220.91
19:14:34|19222.83
19:14:36|19219.
19:14:36|19220.91
19:14:37|19220.48
19:14:38|19220.54
19:14:39|19221.55
19:14:40|19223.53
19:14:41|19221.82
19:14:42|19223.56
19:14:44|19222.
19:14:44|19223.56
19:14:45|19222.22
19:14:46|19223.98
19:14:48|19224.07
19:14:49|19223.63
19:14:50|19222.98
19:14:51|19225.59
19:14:51|19224.69
19:14:52|19224.62
19:14:53|19224.26
19:14:54|19223.59
19:14:57|19225.13
19:14:57|19223.65
19:14:58|19225.14
19:14:59|19225.74
19:15:00|19226.18
19:15:01|19225.83
19:15:03|19227.48
19:15:04|19225.62
19:15:04|19225.9
19:15:06|19225.93
19:15:07|19226.19
19:15:08|19223.8
19:15:09|19223.81
19:15:10|19224.93
19:15:11|19226.19
19:15:12|19224.98
19:15:13|19224.68
19:15:14|19224.45
19:15:16|19229.92
19:15:17|19230.4
19:15:19|19232.31
19:15:19|19231.58
19:15:20|19231.44
19:15:21|19231.63
19:15:23|19231.08
19:15:23|19231.8
19:15:25|19232.61
19:15:26|19228.1
19:15:27|19226.73
19:15:28|19226.67
19:15:29|19225.14
19:15:30|19224.49
19:15:32|19227.99
19:15:33|19228.23
19:15:34|19228.23
19:15:35|19228.77
19:15:36|19229.07
19:15:37|19230.07
19:15:38|19228.38
19:15:39|19228.
19:15:40|19228.05
19:15:40|19227.59
19:15:42|19228.42
19:15:43|19228.26
19:15:43|19228.26
19:15:46|19231.79
19:15:47|19238.83
19:15:47|19239.18
19:15:49|19238.4
19:15:50|19238.34
19:15:51|19234.68
19:15:51|19235.43
19:15:53|19234.06
19:15:54|19233.89
19:15:55|19234.49
19:15:55|19234.32
19:15:56|19232.57
19:15:58|19234.89
19:15:59|19235.24
19:16:01|19235.96
19:16:02|19235.47
19:16:02|19235.95
19:16:03|19235.
19:16:04|19237.55
19:16:05|19238.11
19:16:06|19236.65
19:16:07|19236.93
19:16:09|19237.79
19:16:11|19241.55
19:16:11|19239.74
19:16:12|19237.06
19:16:13|19239.06
19:16:14|19235.06
19:16:15|19236.14
19:16:17|19237.8
19:16:18|19237.87
19:16:19|19238.84
19:16:20|19239.8
19:16:22|19241.87
19:16:22|19241.25
19:16:23|19239.58
19:16:24|19237.51
19:16:25|19236.86
19:16:26|19237.45
19:16:27|19238.39
19:16:28|19239.14
19:16:30|19241.29
19:16:30|19240.02
19:16:31|19241.21
19:16:33|19241.52
19:16:34|19241.81
19:16:35|19240.95
19:16:36|19241.64
19:16:37|19244.76
19:16:38|19240.87
19:16:39|19240.57
19:16:40|19240.65
19:16:41|19240.93
19:16:41|19240.93
19:16:44|19240.94
19:16:44|19240.94
19:16:45|19239.8
19:16:46|19238.88
19:16:47|19237.83
19:16:48|19236.15
19:16:49|19235.36
19:16:51|19233.93
19:16:52|19233.8
19:16:53|19234.58
19:16:53|19233.49
19:16:54|19234.28
19:16:56|19234.96
19:16:56|19237.77
19:16:58|19236.52
19:16:58|19240.
19:16:59|19239.23
19:17:01|19241.43
19:17:02|19239.22
19:17:02|19240.63
19:17:04|19238.73
19:17:05|19237.72
19:17:07|19236.78
19:17:07|19236.31
19:17:08|19235.38
19:17:10|19236.04
19:17:12|19236.44
19:17:12|19235.85
19:17:13|19234.71
19:17:14|19235.76
19:17:15|19235.66
19:17:16|19234.63
19:17:17|19233.66
19:17:18|19234.03
19:17:19|19234.45
19:17:20|19234.52
19:17:21|19231.51
19:17:23|19229.67
19:17:25|19229.06
19:17:25|19229.07
19:17:26|19230.
19:17:27|19229.55
19:17:28|19229.6
19:17:29|19230.17
19:17:31|19231.89
19:17:32|19231.89
19:17:32|19232.33
19:17:34|19230.56
19:17:35|19230.49
19:17:36|19230.49
19:17:37|19231.
19:17:38|19232.54
19:17:39|19234.16
19:17:40|19232.17
19:17:40|19232.85
19:17:42|19232.27
19:17:43|19233.48
19:17:44|19233.86
19:17:45|19233.86
19:17:45|19233.16
19:17:47|19231.63
19:17:48|19231.42
19:17:48|19231.47
19:17:50|19232.9
19:17:51|19232.95
19:17:52|19232.45
19:17:53|19232.41
19:17:54|19234.62
19:17:56|19243.6
19:17:56|19246.
19:17:57|19243.94
19:17:58|19244.03
19:17:59|19244.91
19:18:00|19243.81
19:18:01|19247.02
19:18:02|19247.24
19:18:03|19247.13
19:18:04|19246.37
19:18:05|19246.31
19:18:06|19244.05
19:18:07|19244.97
19:18:08|19244.67
19:18:09|19241.1
19:18:10|19243.01
19:18:12|19244.
19:18:14|19241.
19:18:15|19239.78
19:18:17|19237.16
19:18:17|19235.61
19:18:18|19237.23
19:18:19|19236.6
19:18:20|19237.58
19:18:21|19238.21
19:18:22|19236.
19:18:23|19233.08
19:18:25|19234.16
19:18:26|19235.18
19:18:27|19233.25
19:18:28|19232.55
19:18:28|19232.51
19:18:30|19231.08
19:18:31|19233.74
19:18:32|19232.45
19:18:33|19232.41
19:18:33|19233.75
19:18:35|19234.31
19:18:36|19234.6
19:18:37|19233.01
19:18:38|19232.53
19:18:39|19232.51
19:18:40|19233.45
19:18:41|19232.
19:18:42|19231.36
19:18:43|19231.11
19:18:43|19232.49
19:18:45|19232.
19:18:46|19231.69
19:18:47|19232.99
19:18:48|19233.18
19:18:49|19232.47
19:18:50|19233.66
19:18:51|19234.15
19:18:52|19233.64
19:18:53|19233.04
19:18:54|19233.55
19:18:55|19234.33
19:18:56|19234.34
19:18:56|19234.35
19:18:59|19234.99
19:18:59|19235.86
19:19:00|19234.49
19:19:01|19237.08
19:19:02|19235.78
19:19:03|19236.33
19:19:04|19236.3
19:19:05|19236.8
19:19:06|19235.74
19:19:07|19237.93
19:19:08|19236.85
19:19:09|19236.96
19:19:10|19237.11
19:19:12|19235.51
19:19:14|19236.03
19:19:15|19235.15
19:19:16|19234.57
19:19:18|19232.8
19:19:19|19235.68
19:19:20|19233.3
19:19:20|19231.99
19:19:22|19233.32
19:19:23|19231.
19:19:23|19231.81
19:19:25|19232.88
19:19:26|19233.24
19:19:27|19234.53
19:19:28|19237.16
19:19:28|19237.85
19:19:30|19241.09
19:19:31|19243.
19:19:32|19242.9
19:19:34|19242.65
19:19:34|19242.95
19:19:36|19243.
19:19:36|19243.
19:19:38|19247.06
19:19:39|19247.41
19:19:40|19247.14
19:19:41|19245.64
19:19:42|19248.01
19:19:43|19244.69
19:19:44|19245.33
19:19:45|19245.95
19:19:46|19245.95
19:19:47|19245.95
19:19:48|19244.17
19:19:49|19245.99
19:19:50|19244.33
19:19:51|19247.26
19:19:52|19247.98
19:19:53|19251.08
19:19:55|19253.85
19:19:56|19252.33
19:19:57|19250.36
19:19:58|19251.6
19:19:59|19253.06
19:20:00|19254.78
19:20:01|19254.45
19:20:02|19256.2
19:20:03|19256.84
19:20:04|19256.44
19:20:05|19253.02
19:20:06|19253.9
19:20:07|19253.52
19:20:08|19253.97
19:20:09|19254.45
19:20:10|19254.35
19:20:11|19256.23
19:20:12|19256.39
19:20:14|19255.95
19:20:14|19257.14
19:20:16|19257.49
19:20:18|19255.57
19:20:19|19254.94
19:20:20|19255.42
19:20:22|19253.35
19:20:22|19253.35
19:20:23|19253.53
19:20:24|19253.53
19:20:25|19255.66
19:20:26|19255.66
19:20:27|19255.17
19:20:28|19255.85
19:20:29|19254.74
19:20:30|19253.88
19:20:31|19253.07
19:20:32|19254.02
19:20:33|19252.67
19:20:34|19253.81
19:20:35|19253.34
19:20:36|19253.23
19:20:37|19249.
19:20:38|19249.97
19:20:39|19250.04
19:20:40|19251.03
19:20:41|19253.84
19:20:42|19252.12
19:20:44|19252.58
19:20:44|19252.91
19:20:46|19253.42
19:20:47|19252.9
19:20:48|19251.
19:20:49|19251.
19:20:50|19251.5
19:20:51|19252.8
19:20:52|19252.87
19:20:53|19252.46
19:20:54|19253.78
19:20:55|19254.09
19:20:56|19253.8
19:20:57|19252.05
19:20:58|19255.23
19:20:59|19255.87
19:21:00|19255.71
19:21:01|19254.55
19:21:02|19254.45
19:21:03|19254.16
19:21:04|19251.04
19:21:05|19252.25
19:21:06|19253.42
19:21:07|19253.42
19:21:08|19252.82
19:21:09|19253.44
19:21:10|19254.3
19:21:11|19255.6
19:21:12|19256.21
19:21:13|19253.98
19:21:15|19256.32
19:21:15|19257.5
19:21:17|19256.55
19:21:18|19255.89
19:21:19|19258.3
19:21:20|19258.39
19:21:21|19256.82
19:21:23|19258.05
19:21:24|19260.7
19:21:24|19261.99
19:21:26|19261.14
19:21:26|19257.09
19:21:28|19256.19
19:21:29|19257.93
19:21:30|19255.27
19:21:31|19255.75
19:21:32|19254.39
19:21:33|19251.31
19:21:34|19252.08
19:21:34|19251.18
19:21:36|19251.72
19:21:37|19252.1
19:21:38|19253.09
19:21:39|19251.78
19:21:40|19251.48
19:21:41|19250.91
19:21:42|19249.3
19:21:43|19249.35
19:21:44|19248.17
19:21:45|19248.06
19:21:45|19249.55
19:21:46|19245.43
19:21:48|19246.46
19:21:49|19245.77
19:21:49|19244.78
19:21:50|19245.56
19:21:51|19244.33
19:21:53|19248.5
19:21:54|19249.
19:21:54|19249.68
19:21:56|19250.
19:21:57|19248.82
19:21:58|19247.63
19:21:59|19249.26
19:22:00|19247.08
19:22:01|19247.22
19:22:02|19246.31
19:22:03|19242.2
19:22:04|19243.63
19:22:05|19242.56
19:22:06|19241.89
19:22:07|19241.28
19:22:08|19242.75
19:22:10|19242.9
19:22:10|19242.9
19:22:12|19243.66
19:22:13|19241.73
19:22:13|19241.64
19:22:15|19241.73
19:22:16|19241.73
19:22:17|19241.73
19:22:18|19241.73
19:22:19|19240.
19:22:20|19235.
19:22:21|19237.22
19:22:22|19237.17
19:22:23|19238.78
19:22:24|19239.35
19:22:25|19237.61
19:22:26|19238.99
19:22:27|19239.37
19:22:28|19239.6
19:22:29|19241.2
19:22:30|19240.09
19:22:31|19240.09
19:22:32|19243.97
19:22:34|19245.88
19:22:35|19246.07
19:22:36|19244.92
19:22:37|19247.04
19:22:38|19245.64
19:22:39|19246.7
19:22:40|19244.6
19:22:41|19243.87
19:22:42|19244.
19:22:43|19246.62
19:22:44|19246.62
19:22:45|19244.93
19:22:47|19244.88
19:22:48|19244.88
19:22:48|19242.88
19:22:49|19245.86
19:22:51|19246.56
19:22:52|19245.03
19:22:52|19246.56
19:22:54|19246.56
19:22:55|19244.81
19:22:56|19244.81
19:22:57|19244.66
19:22:59|19245.58
19:22:59|19246.29
19:23:00|19245.09
19:23:01|19245.56
19:23:02|19245.59
19:23:03|19242.5
19:23:04|19242.01
19:23:05|19240.63
19:23:06|19240.15
19:23:07|19238.75
19:23:08|19240.76
19:23:09|19239.64
19:23:10|19240.4
19:23:11|19238.09
19:23:12|19238.24
19:23:13|19238.81
19:23:14|19239.
19:23:16|19237.
19:23:17|19237.17
19:23:18|19235.96
19:23:19|19235.81
19:23:21|19236.14
19:23:21|19235.35
19:23:22|19237.2
19:23:23|19236.14
19:23:24|19236.14
19:23:25|19237.68
19:23:26|19238.14
19:23:27|19239.32
19:23:28|19239.69
19:23:30|19241.18
19:23:31|19242.5
19:23:32|19243.29
19:23:34|19242.49
19:23:34|19244.
19:23:35|19245.42
19:23:36|19248.88
19:23:37|19246.52
19:23:38|19245.85
19:23:39|19246.55
19:23:40|19247.33
19:23:41|19246.68
19:23:43|19248.82
19:23:44|19251.52
19:23:45|19250.64
19:23:46|19252.35
19:23:47|19249.16
19:23:47|19249.25
19:23:48|19251.72
19:23:50|19250.15
19:23:51|19250.38
19:23:52|19250.4
19:23:52|19249.25
19:23:54|19249.65
19:23:55|19247.42
19:23:55|19249.
19:23:56|19246.41
19:23:57|19246.52
19:23:59|19245.68
19:23:59|19245.98
19:24:01|19247.38
19:24:02|19246.45
19:24:03|19246.28
19:24:05|19244.73
19:24:05|19246.68
19:24:07|19245.25
19:24:08|19247.31
19:24:08|19244.13
19:24:10|19245.66
19:24:11|19245.55
19:24:11|19246.93
19:24:13|19247.57
19:24:13|19246.98
19:24:16|19249.56
19:24:17|19248.02
19:24:17|19249.71
19:24:18|19248.03
19:24:19|19248.02
19:24:21|19249.14
19:24:22|19253.4
19:24:23|19251.53
19:24:25|19249.63
19:24:25|19251.4
19:24:26|19252.
19:24:27|19250.14
19:24:28|19251.94
19:24:29|19251.94
19:24:30|19249.19
19:24:31|19247.84
19:24:32|19248.05
19:24:34|19246.76
19:24:35|19247.69
19:24:36|19246.01
19:24:37|19245.08
19:24:38|19240.52
19:24:39|19236.39
19:24:40|19237.73
19:24:41|19239.34
19:24:41|19240.
19:24:43|19239.87
19:24:45|19240.56
19:24:45|19240.26
19:24:46|19240.84
19:24:47|19241.93
19:24:48|19240.02
19:24:49|19239.15
19:24:50|19239.15
19:24:51|19240.09
19:24:52|19238.
19:24:53|19239.11
19:24:54|19239.21
19:24:55|19237.61
19:24:56|19238.26
19:24:57|19238.7
19:24:58|19238.69
19:24:59|19238.03
19:25:00|19238.
19:25:01|19234.3
19:25:02|19234.25
19:25:03|19232.34
19:25:04|19233.58
19:25:05|19232.04
19:25:06|19227.93
19:25:07|19229.62
19:25:08|19227.62
19:25:09|19227.6
19:25:10|19228.15
19:25:11|19227.92
19:25:12|19226.92
19:25:13|19227.68
19:25:14|19227.36
19:25:15|19228.61
19:25:17|19230.92
19:25:18|19231.33
19:25:20|19229.54
19:25:20|19232.54
19:25:21|19230.74
19:25:22|19232.37
19:25:24|19230.
19:25:25|19231.48
19:25:27|19229.19
19:25:27|19231.06
19:25:28|19232.34
19:25:29|19230.9
19:25:31|19233.79
19:25:32|19233.07
19:25:33|19233.23
19:25:35|19234.93
19:25:35|19233.7
19:25:36|19233.07
19:25:37|19233.07
19:25:38|19235.
19:25:39|19234.72
19:25:40|19235.85
19:25:41|19236.8
19:25:42|19236.25
19:25:43|19237.77
19:25:44|19237.01
19:25:45|19235.49
19:25:46|19236.59
19:25:47|19236.2
19:25:48|19236.19
19:25:49|19233.01
19:25:50|19231.86
19:25:51|19231.7
19:25:52|19232.5
19:25:53|19232.39
19:25:54|19232.39
19:25:55|19232.39
19:25:56|19232.17
19:25:57|19233.1
19:25:58|19232.99
19:25:59|19232.99
19:26:00|19231.85
19:26:01|19230.38
19:26:02|19232.59
19:26:03|19228.12
19:26:04|19227.86
19:26:05|19226.55
19:26:06|19225.86
19:26:07|19222.72
19:26:08|19222.72
19:26:09|19222.56
19:26:10|19225.17
19:26:12|19226.7
19:26:13|19227.21
19:26:14|19226.23
19:26:15|19226.21
19:26:16|19225.6
19:26:17|19226.
19:26:18|19225.9
19:26:19|19226.
19:26:20|19224.62
19:26:21|19226.6
19:26:23|19227.37
19:26:23|19225.39
19:26:25|19223.25
19:26:26|19221.19
19:26:27|19220.
19:26:28|19221.48
19:26:29|19220.
19:26:30|19220.75
19:26:30|19221.25
19:26:32|19220.93
19:26:33|19220.94
19:26:35|19222.
19:26:35|19223.02
19:26:36|19222.12
19:26:37|19222.91
19:26:38|19224.23
19:26:39|19224.91
19:26:40|19223.19
19:26:41|19221.6
19:26:43|19225.37
19:26:44|19224.89
19:26:45|19223.75
19:26:46|19222.25
19:26:47|19222.62
19:26:48|19222.68
19:26:49|19222.68
19:26:50|19222.9
19:26:51|19222.89
19:26:52|19220.09
19:26:53|19220.29
19:26:54|19220.81
19:26:55|19220.3
19:26:56|19222.1
19:26:57|19221.18
19:26:59|19222.63
19:26:59|19221.3
19:27:00|19221.94
19:27:01|19221.8
19:27:02|19221.55
19:27:03|19223.36
19:27:04|19223.69
19:27:05|19222.81
19:27:06|19221.83
19:27:07|19220.4
19:27:08|19219.01
19:27:09|19218.82
19:27:10|19217.88
19:27:11|19217.85
19:27:12|19217.11
19:27:14|19216.43
19:27:14|19215.44
19:27:15|19216.74
19:27:16|19217.04
19:27:17|19213.99
19:27:18|19215.03
19:27:19|19214.5
19:27:20|19217.53
19:27:21|19217.57
19:27:23|19217.53
19:27:24|19219.07
19:27:26|19216.16
19:27:26|19217.3
19:27:28|19217.09
19:27:29|19219.7
19:27:29|19219.77
19:27:30|19218.55
19:27:31|19217.96
19:27:32|19217.89
19:27:34|19219.
19:27:35|19220.08
19:27:35|19220.04
19:27:37|19222.54
19:27:37|19224.89
19:27:39|19223.82
19:27:39|19222.09
19:27:41|19222.01
19:27:41|19221.02
19:27:42|19221.92
19:27:44|19223.69
19:27:45|19222.08
19:27:45|19221.02
19:27:46|19219.19
19:27:48|19219.71
19:27:49|19220.03
19:27:49|19219.18
19:27:51|19218.3
19:27:51|19217.34
19:27:52|19216.68
19:27:53|19214.29
19:27:55|19212.2
19:27:56|19212.52
19:27:57|19211.83
19:27:58|19211.17
19:27:59|19212.84
19:28:00|19210.34
19:28:01|19208.93
19:28:02|19209.25
19:28:03|19206.27
19:28:04|19206.76
19:28:05|19205.29
19:28:06|19201.75
19:28:08|19208.24
19:28:08|19204.23
19:28:09|19203.08
19:28:10|19204.35
19:28:11|19204.62
19:28:12|19204.67
19:28:13|19203.15
19:28:14|19205.45
19:28:15|19206.
19:28:16|19207.95
19:28:17|19207.92
19:28:19|19210.17
19:28:21|19209.84
19:28:22|19211.79
19:28:23|19211.59
19:28:25|19209.99
19:28:25|19209.41
19:28:27|19208.43
19:28:28|19207.18
19:28:29|19209.23
19:28:30|19207.7
19:28:31|19208.39
19:28:32|19208.39
19:28:33|19209.28
19:28:34|19208.46
19:28:36|19206.44
19:28:37|19208.
19:28:37|19208.14
19:28:39|19209.19
19:28:39|19209.21
19:28:40|19208.96
19:28:42|19209.7
19:28:42|19208.06
19:28:43|19208.53
19:28:45|19206.48
19:28:46|19208.4
19:28:47|19208.4
19:28:47|19206.78
19:28:49|19209.62
19:28:50|19209.05
19:28:51|19209.05
19:28:52|19209.96
19:28:53|19209.37
19:28:54|19207.59
19:28:55|19209.62
19:28:56|19209.62
19:28:57|19208.49
19:28:58|19208.16
19:28:59|19212.31
19:29:00|19211.86
19:29:01|19207.7
19:29:02|19209.97
19:29:03|19208.97
19:29:04|19208.97
19:29:05|19209.57
19:29:07|19207.37
19:29:08|19208.91
19:29:09|19209.
19:29:10|19209.
19:29:11|19210.12
19:29:12|19209.
19:29:13|19210.84
19:29:14|19210.
19:29:15|19212.94
19:29:16|19213.85
19:29:17|19218.
19:29:18|19219.5
19:29:20|19220.87
19:29:20|19218.92
19:29:21|19219.89
19:29:23|19220.53
19:29:24|19219.9
19:29:25|19219.75
19:29:27|19219.01
19:29:28|19218.81
19:29:28|19221.74
19:29:30|19219.98
19:29:30|19221.
19:29:31|19219.4
19:29:32|19220.27
19:29:33|19219.63
19:29:35|19217.87
19:29:35|19217.51
19:29:36|19218.95
19:29:37|19218.92
19:29:39|19217.69
19:29:39|19219.
19:29:41|19219.45
19:29:42|19216.68
19:29:43|19218.06
19:29:44|19215.36
19:29:45|19216.93
19:29:46|19215.91
19:29:47|19215.69
19:29:49|19215.24
19:29:49|19217.43
19:29:50|19216.75
19:29:52|19216.76
19:29:52|19217.
19:29:53|19216.02
19:29:55|19217.37
19:29:56|19217.75
19:29:57|19219.99
19:29:58|19218.95
19:29:59|19220.25
19:30:00|19220.25
19:30:01|19218.99
19:30:02|19222.06
19:30:03|19220.25
19:30:04|19220.25
19:30:05|19217.35
19:30:06|19215.58
19:30:07|19216.12
19:30:08|19216.8
19:30:09|19216.57
19:30:10|19215.84
19:30:11|19215.29
19:30:12|19216.15
19:30:13|19217.
19:30:14|19217.55
19:30:15|19217.64
19:30:16|19219.15
19:30:17|19220.52
19:30:18|19221.83
19:30:19|19219.79
19:30:20|19220.03
19:30:22|19220.
19:30:23|19221.76
19:30:24|19221.87
19:30:25|19221.88
19:30:27|19224.88
19:30:28|19227.
19:30:29|19226.49
19:30:29|19224.74
19:30:31|19225.93
19:30:32|19225.29
19:30:33|19225.13
19:30:33|19223.59
19:30:34|19223.78
19:30:35|19224.16
19:30:37|19223.89
19:30:38|19223.79
19:30:38|19223.79
19:30:40|19227.79
19:30:41|19228.6
19:30:42|19231.27
19:30:43|19228.22
19:30:44|19228.
19:30:45|19225.92
19:30:46|19227.37
19:30:47|19222.77
19:30:48|19224.65
19:30:49|19222.65
19:30:50|19221.84
19:30:51|19221.52
19:30:52|19220.63
19:30:53|19220.84
19:30:54|19220.
19:30:55|19219.41
19:30:56|19215.7
19:30:57|19215.29
19:30:58|19215.29
19:30:59|19217.16
19:31:00|19216.96
19:31:01|19214.58
19:31:02|19216.61
19:31:03|19216.99
19:31:04|19219.34
19:31:05|19218.02
19:31:06|19217.64
19:31:07|19218.97
19:31:09|19217.55
19:31:10|19218.66
19:31:10|19220.65
19:31:12|19225.19
19:31:12|19221.42
19:31:13|19222.95
19:31:15|19221.52
19:31:15|19220.88
19:31:17|19220.68
19:31:18|19220.
19:31:18|19221.53
19:31:19|19221.38
19:31:20|19221.77
19:31:22|19222.29
19:31:23|19220.23
19:31:25|19221.36
19:31:26|19220.25
19:31:27|19218.73
19:31:28|19221.37
19:31:29|19219.9
19:31:30|19218.98
19:31:31|19218.4
19:31:32|19218.18
19:31:33|19218.6
19:31:34|19216.47
19:31:35|19213.63
19:31:36|19213.67
19:31:37|19217.
19:31:39|19218.76
19:31:39|19220.23
19:31:40|19218.1
19:31:41|19218.18
19:31:42|19218.26
19:31:43|19217.56
19:31:45|19217.54
19:31:46|19214.44
19:31:47|19214.8
19:31:48|19214.8
19:31:49|19211.6
19:31:50|19212.12
19:31:51|19210.82
19:31:52|19210.88
19:31:54|19210.46
19:31:55|19209.67
19:31:55|19210.56
19:31:56|19212.67
19:31:57|19212.99
19:31:58|19210.91
19:31:59|19213.87
19:32:01|19212.67
19:32:02|19210.19
19:32:03|19206.98
19:32:04|19208.46
19:32:04|19207.73
19:32:05|19207.72
19:32:07|19205.74
19:32:07|19204.5
19:32:08|19205.3
19:32:09|19204.67
19:32:11|19205.3
19:32:12|19204.94
19:32:13|19204.
19:32:14|19204.39
19:32:15|19199.22
19:32:16|19198.38
19:32:16|19197.04
19:32:18|19198.75
19:32:18|19201.02
19:32:20|19199.56
19:32:20|19201.08
19:32:22|19204.68
19:32:23|19208.1
19:32:24|19206.6
19:32:25|19210.1
19:32:26|19211.
19:32:27|19212.67
19:32:28|19215.89
19:32:29|19215.4
19:32:30|19213.91
19:32:31|19211.24
19:32:32|19213.16
19:32:34|19213.81
19:32:36|19214.77
19:32:36|19215.05
19:32:38|19216.95
19:32:38|19218.4
19:32:40|19218.14
19:32:40|19218.14
19:32:41|19217.47
19:32:42|19217.5
19:32:44|19217.5
19:32:44|19215.99
19:32:46|19216.61
19:32:47|19217.3
19:32:48|19218.69
19:32:48|19219.9
19:32:49|19218.33
19:32:51|19219.77
19:32:52|19220.59
19:32:53|19222.47
19:32:54|19221.82
19:32:55|19220.08
19:32:56|19219.95
19:32:57|19219.12
19:32:58|19219.78
19:32:59|19218.08
19:33:00|19219.55
19:33:01|19218.46
19:33:02|19217.67
19:33:03|19217.26
19:33:04|19219.35
19:33:05|19219.75
19:33:06|19220.41
19:33:07|19219.64
19:33:08|19220.48
19:33:09|19222.19
19:33:10|19221.36
19:33:11|19220.01
19:33:12|19221.65
19:33:13|19220.88
19:33:14|19222.7
19:33:16|19223.77
19:33:16|19223.21
19:33:17|19224.29
19:33:18|19225.22
19:33:19|19226.04
19:33:21|19225.79
19:33:22|19226.82
19:33:23|19227.07
19:33:25|19226.51
19:33:26|19225.36
19:33:27|19227.44
19:33:28|19228.3
19:33:29|19226.15
19:33:30|19226.8
19:33:31|19227.54
19:33:32|19224.95
19:33:33|19225.17
19:33:34|19225.17
19:33:35|19223.21
19:33:36|19222.5
19:33:37|19220.82
19:33:38|19222.1
19:33:39|19222.63
19:33:40|19220.94
19:33:41|19220.35
19:33:42|19223.33
19:33:43|19223.68
19:33:44|19222.77
19:33:45|19225.85
19:33:46|19227.43
19:33:47|19226.51
19:33:48|19229.21
19:33:49|19227.89
19:33:50|19227.62
19:33:51|19227.59
19:33:52|19225.55
19:33:53|19225.37
19:33:54|19223.88
19:33:55|19225.52
19:33:56|19223.62
19:33:57|19225.71
19:33:58|19225.41
19:33:59|19227.05
19:34:00|19229.
19:34:01|19227.9
19:34:02|19227.05
19:34:03|19225.31
19:34:04|19224.56
19:34:05|19225.3
19:34:06|19225.42
19:34:07|19224.14
19:34:08|19221.49
19:34:09|19220.4
19:34:10|19221.62
19:34:11|19223.32
19:34:12|19222.4
19:34:13|19222.29
19:34:14|19221.37
19:34:15|19224.48
19:34:16|19227.04
19:34:17|19227.2
19:34:18|19228.29
19:34:19|19227.07
19:34:20|19228.62
19:34:21|19226.64
19:34:23|19227.01
19:34:24|19227.01
19:34:24|19228.25
19:34:26|19227.81
19:34:28|19228.17
19:34:29|19227.76
19:34:30|19223.83
19:34:31|19224.39
19:34:32|19224.41
19:34:33|19223.09
19:34:34|19224.92
19:34:35|19224.48
19:34:36|19225.75
19:34:37|19224.25
19:34:38|19224.25
19:34:39|19226.
19:34:40|19226.44
19:34:41|19225.76
19:34:42|19227.03
19:34:43|19227.03
19:34:44|19226.57
19:34:45|19226.59
19:34:46|19226.47
19:34:48|19224.3
19:34:48|19224.3
19:34:50|19225.
19:34:51|19224.09
19:34:51|19224.12
19:34:52|19225.09
19:34:54|19225.09
19:34:54|19223.89
19:34:55|19223.48
19:34:57|19224.3
19:34:57|19222.03
19:34:58|19221.
19:34:59|19221.36
19:35:01|19222.59
19:35:01|19221.44
19:35:02|19221.78
19:35:03|19221.62
19:35:04|19222.84
19:35:05|19222.01
19:35:06|19222.01
19:35:08|19224.67
19:35:08|19224.88
19:35:10|19225.99
19:35:10|19226.71
19:35:12|19228.43
19:35:12|19226.57
19:35:13|19226.22
19:35:15|19224.75
19:35:16|19227.1
19:35:16|19228.23
19:35:18|19224.7
19:35:18|19225.49
19:35:19|19224.17
19:35:21|19222.24
19:35:21|19223.85
19:35:23|19223.92
19:35:24|19223.63
19:35:26|19223.63
19:35:27|19221.6
19:35:28|19221.76
19:35:29|19221.18
19:35:30|19218.64
19:35:31|19219.21
19:35:32|19217.17
19:35:33|19218.54
19:35:34|19219.26
19:35:35|19219.12
19:35:36|19218.39
19:35:37|19218.99
19:35:38|19219.56
19:35:39|19219.83
19:35:41|19220.1
19:35:42|19218.2
19:35:42|19218.19
19:35:44|19218.61
19:35:45|19217.59
19:35:45|19218.
19:35:46|19220.
19:35:47|19221.34
19:35:48|19220.72
19:35:49|19220.33
19:35:51|19221.81
19:35:52|19221.65
19:35:53|19218.06
19:35:54|19219.13
19:35:55|19219.15
19:35:56|19220.73
19:35:57|19221.
19:35:58|19221.1
19:35:59|19225.83
19:36:00|19227.41
19:36:01|19224.4
19:36:02|19226.19
19:36:03|19223.89
19:36:04|19223.89
19:36:06|19224.34
19:36:06|19224.9
19:36:08|19225.48
19:36:09|19224.77
19:36:09|19225.66
19:36:10|19224.49
19:36:11|19222.86
19:36:13|19222.92
19:36:14|19224.88
19:36:15|19223.9
19:36:15|19222.16
19:36:16|19224.23
19:36:18|19216.9
19:36:19|19215.31
19:36:19|19215.27
19:36:20|19217.01
19:36:22|19219.1
19:36:23|19220.11
19:36:23|19220.28
19:36:25|19220.8
19:36:27|19221.3
19:36:28|19221.86
19:36:29|19221.86
19:36:30|19223.
19:36:31|19224.9
19:36:32|19224.53
19:36:33|19226.05
19:36:34|19225.55
19:36:35|19225.51
19:36:36|19223.07
19:36:37|19225.39
19:36:38|19223.06
19:36:40|19224.34
19:36:41|19224.3
19:36:42|19224.52
19:36:43|19222.15
19:36:44|19224.48
19:36:45|19221.34
19:36:46|19220.11
19:36:47|19219.42
19:36:48|19218.15
19:36:49|19220.17
19:36:50|19220.16
19:36:51|19221.48
19:36:52|19222.
19:36:53|19220.73
19:36:54|19222.01
19:36:56|19224.3
19:36:56|19222.58
19:36:57|19222.99
19:36:58|19223.
19:36:59|19224.23
19:37:00|19224.
19:37:01|19222.99
19:37:02|19223.38
19:37:03|19221.8
19:37:04|19219.99
19:37:05|19219.97
19:37:06|19220.31
19:37:07|19221.27
19:37:08|19220.85
19:37:09|19221.13
19:37:10|19222.65
19:37:11|19223.66
19:37:12|19220.89
19:37:13|19220.14
19:37:14|19223.41
19:37:15|19221.28
19:37:16|19220.74
19:37:17|19221.45
19:37:18|19220.22
19:37:19|19219.6
19:37:20|19221.63
19:37:21|19222.48
19:37:22|19222.31
19:37:23|19224.64
19:37:24|19224.
19:37:26|19224.13
19:37:28|19223.3
19:37:28|19223.99
19:37:30|19223.56
19:37:31|19221.22
19:37:32|19220.46
19:37:33|19220.
19:37:34|19221.
19:37:35|19222.67
19:37:37|19226.69
19:37:37|19224.93
19:37:38|19224.6
19:37:39|19225.46
19:37:40|19224.4
19:37:42|19224.54
19:37:44|19226.33
19:37:44|19227.56
19:37:45|19228.62
19:37:46|19229.02
19:37:48|19226.94
19:37:50|19229.36
19:37:50|19229.58
19:37:51|19229.58
19:37:52|19228.2
19:37:54|19228.2
19:37:54|19225.26
19:37:55|19224.74
19:37:56|19225.19
19:37:57|19223.33
19:37:58|19225.23
19:37:59|19224.94
19:38:00|19225.
19:38:01|19224.37
19:38:02|19226.58
19:38:03|19227.42
19:38:04|19229.17
19:38:05|19228.88
19:38:06|19231.65
19:38:07|19232.99
19:38:08|19232.85
19:38:09|19231.4
19:38:10|19230.91
19:38:11|19230.87
19:38:12|19230.
19:38:13|19230.14
19:38:14|19229.09
19:38:15|19232.03
19:38:16|19231.7
19:38:17|19231.68
19:38:18|19233.23
19:38:19|19234.77
19:38:20|19234.47
19:38:21|19234.47
19:38:22|19230.66
19:38:23|19231.94
19:38:24|19230.43
19:38:26|19228.91
19:38:28|19230.14
19:38:28|19228.7
19:38:30|19229.54
19:38:32|19229.59
19:38:33|19230.51
19:38:34|19231.67
19:38:35|19231.54
19:38:36|19231.07
19:38:37|19231.
19:38:38|19230.24
19:38:39|19231.88
19:38:40|19231.14
19:38:41|19232.72
19:38:42|19230.25
19:38:43|19231.84
19:38:44|19231.14
19:38:46|19232.09
19:38:46|19232.16
19:38:47|19233.21
19:38:48|19234.55
19:38:49|19233.93
19:38:50|19231.76
19:38:52|19234.28
19:38:53|19231.96
19:38:54|19231.69
19:38:55|19230.08
19:38:55|19230.08
19:38:57|19230.65
19:38:58|19229.9
19:38:58|19230.01
19:39:00|19231.34
19:39:00|19230.22
19:39:01|19231.73
19:39:03|19231.8
19:39:03|19231.65
19:39:05|19233.85
19:39:05|19235.62
19:39:07|19239.56
19:39:08|19239.95
19:39:08|19239.21
19:39:09|19237.65
19:39:10|19236.64
19:39:11|19235.06
19:39:12|19235.01
19:39:14|19231.95
19:39:14|19232.43
19:39:16|19232.1
19:39:17|19234.15
19:39:18|19231.
19:39:19|19231.13
19:39:19|19227.45
19:39:20|19227.84
19:39:21|19227.88
19:39:23|19229.19
19:39:23|19230.79
19:39:25|19229.89
19:39:25|19232.01
19:39:27|19230.26
19:39:29|19230.78
19:39:30|19227.49
19:39:31|19228.59
19:39:32|19230.74
19:39:33|19232.26
19:39:35|19228.71
19:39:36|19229.77
19:39:37|19229.96
19:39:39|19225.65
19:39:39|19226.5
19:39:40|19227.66
19:39:41|19227.14
19:39:43|19226.42
19:39:44|19226.39
19:39:44|19227.49
19:39:46|19227.
19:39:47|19226.36
19:39:48|19226.19
19:39:48|19226.19
19:39:50|19228.07
19:39:51|19228.34
19:39:52|19228.13
19:39:53|19227.82
19:39:54|19227.82
19:39:55|19224.89
19:39:56|19223.
19:39:57|19222.28
19:39:58|19221.37
19:39:59|19221.47
19:40:00|19222.72
19:40:01|19221.08
19:40:02|19222.06
19:40:03|19224.76
19:40:04|19224.73
19:40:05|19224.93
19:40:06|19225.34
19:40:07|19226.
19:40:08|19223.6
19:40:09|19223.84
19:40:10|19221.36
19:40:11|19221.74
19:40:12|19223.22
19:40:13|19223.47
19:40:14|19222.91
19:40:15|19221.29
19:40:16|19219.64
19:40:17|19220.09
19:40:18|19221.18
19:40:19|19221.16
19:40:20|19223.05
19:40:21|19223.88
19:40:22|19223.92
19:40:23|19224.38
19:40:24|19221.57
19:40:25|19220.91
19:40:26|19221.
19:40:27|19221.45
19:40:29|19222.25
19:40:30|19224.81
19:40:31|19225.
19:40:32|19223.42
19:40:33|19224.91
19:40:34|19223.09
19:40:35|19221.75
19:40:36|19221.69
19:40:38|19220.61
19:40:39|19219.82
19:40:40|19218.01
19:40:41|19216.2
19:40:42|19211.7
19:40:43|19212.99
19:40:44|19211.63
19:40:45|19209.13
19:40:46|19210.98
19:40:47|19208.64
19:40:48|19206.13
19:40:49|19205.4
19:40:50|19204.27
19:40:51|19206.49
19:40:52|19206.16
19:40:53|19205.61
19:40:54|19205.09
19:40:55|19205.96
19:40:56|19206.98
19:40:58|19209.17
19:40:58|19210.1
19:40:59|19210.89
19:41:01|19208.71
19:41:01|19210.01
19:41:02|19207.63
19:41:03|19207.81
19:41:05|19206.63
19:41:06|19207.2
19:41:07|19206.
19:41:07|19208.36
19:41:09|19205.99
19:41:09|19207.21
19:41:10|19205.5
19:41:11|19205.
19:41:13|19208.43
19:41:13|19208.15
19:41:15|19209.94
19:41:15|19213.96
19:41:16|19210.1
19:41:17|19209.96
19:41:18|19209.97
19:41:19|19210.89
19:41:20|19210.23
19:41:21|19212.56
19:41:22|19213.07
19:41:23|19212.79
19:41:25|19211.8
19:41:25|19212.02
19:41:26|19209.95
19:41:28|19209.07
19:41:29|19206.4
19:41:31|19205.85
19:41:31|19205.68
19:41:33|19205.84
19:41:34|19207.02
19:41:35|19205.78
19:41:37|19210.04
19:41:38|19209.55
19:41:39|19209.44
19:41:40|19207.99
19:41:42|19207.19
19:41:43|19209.66
19:41:44|19209.67
19:41:45|19211.17
19:41:46|19207.71
19:41:47|19209.61
19:41:48|19206.61
19:41:49|19207.26
19:41:51|19206.83
19:41:53|19208.74
19:41:53|19208.17
19:41:54|19208.27
19:41:55|19210.13
19:41:56|19209.17
19:41:57|19210.67
19:41:58|19210.61
19:41:59|19209.
19:42:00|19210.77
19:42:01|19211.44
19:42:02|19211.08
19:42:03|19210.71
19:42:04|19212.01
19:42:05|19209.93
19:42:06|19205.81
19:42:07|19208.58
19:42:08|19214.53
19:42:09|19218.96
19:42:10|19217.57
19:42:11|19217.25
19:42:12|19215.43
19:42:13|19217.13
19:42:14|19217.13
19:42:15|19217.96
19:42:16|19216.96
19:42:17|19213.26
19:42:18|19210.18
19:42:19|19210.97
19:42:20|19211.77
19:42:21|19212.14
19:42:22|19213.76
19:42:23|19214.16
19:42:24|19216.72
19:42:25|19215.54
19:42:26|19215.76
19:42:27|19218.35
19:42:28|19217.
19:42:30|19219.33
19:42:30|19218.05
19:42:33|19217.32
19:42:33|19210.7
19:42:35|19212.34
19:42:36|19211.64
19:42:38|19214.89
19:42:38|19215.13
19:42:39|19214.79
19:42:40|19213.85
19:42:41|19213.87
19:42:42|19214.77
19:42:43|19214.43
19:42:44|19212.69
19:42:45|19212.69
19:42:46|19212.
19:42:47|19213.01
19:42:48|19213.01
19:42:49|19213.29
19:42:50|19214.07
19:42:51|19214.76
19:42:52|19212.69
19:42:53|19212.69
19:42:54|19209.94
19:42:55|19211.48
19:42:56|19210.51
19:42:57|19211.9
19:42:58|19211.87
19:42:59|19212.93
19:43:00|19212.85
19:43:01|19210.87
19:43:02|19212.43
19:43:03|19212.01
19:43:04|19209.97
19:43:05|19209.98
19:43:06|19212.87
19:43:07|19211.15
19:43:08|19212.64
19:43:09|19212.85
19:43:10|19213.65
19:43:11|19215.07
19:43:12|19213.68
19:43:13|19211.35
19:43:14|19210.99
19:43:16|19212.75
19:43:17|19212.75
19:43:18|19213.36
19:43:19|19212.3
19:43:19|19212.04
19:43:20|19211.51
19:43:22|19212.09
19:43:23|19212.
19:43:25|19212.04
19:43:25|19211.88
19:43:26|19211.55
19:43:27|19210.64
19:43:28|19211.46
19:43:29|19211.66
19:43:31|19209.32
19:43:32|19207.78
19:43:32|19205.01
19:43:34|19205.76
19:43:35|19208.01
19:43:36|19209.26
19:43:37|19209.91
19:43:38|19211.88
19:43:39|19211.
19:43:40|19211.07
19:43:41|19212.67
19:43:42|19211.31
19:43:43|19212.41
19:43:44|19212.23
19:43:45|19211.53
19:43:46|19211.52
19:43:47|19211.53
19:43:48|19212.16
19:43:49|19209.28
19:43:50|19209.28
19:43:51|19210.73
19:43:53|19210.78
19:43:53|19209.68
19:43:54|19210.11
19:43:55|19210.24
19:43:56|19210.
19:43:57|19208.17
19:43:58|19208.52
19:43:59|19209.31
19:44:00|19210.2
19:44:01|19210.82
19:44:02|19209.72
19:44:03|19209.1
19:44:04|19209.82
19:44:05|19208.51
19:44:06|19209.43
19:44:07|19206.47
19:44:08|19205.98
19:44:09|19205.05
19:44:10|19204.78
19:44:11|19205.23
19:44:12|19205.69
19:44:13|19207.14
19:44:14|19210.53
19:44:15|19207.01
19:44:16|19207.14
19:44:17|19205.49
19:44:18|19206.89
19:44:19|19208.07
19:44:20|19207.15
19:44:21|19207.17
19:44:22|19208.17
19:44:23|19209.4
19:44:24|19208.98
19:44:25|19207.77
19:44:26|19208.84
19:44:27|19207.3
19:44:28|19207.3
19:44:29|19207.61
19:44:30|19208.25
19:44:32|19209.19
19:44:34|19206.85
19:44:35|19208.43
19:44:36|19210.13
19:44:37|19210.59
19:44:39|19208.21
19:44:39|19208.21
19:44:41|19210.09
19:44:42|19210.09
19:44:43|19210.08
19:44:45|19212.01
19:44:45|19211.77
19:44:46|19213.71
19:44:47|19211.74
19:44:48|19211.57
19:44:49|19213.49
19:44:50|19213.03
19:44:51|19210.74
19:44:53|19211.03
19:44:54|19210.81
19:44:54|19210.81
19:44:56|19210.58
19:44:57|19210.08
19:44:58|19209.34
19:44:59|19210.75
19:45:00|19212.92
19:45:01|19212.97
19:45:03|19209.67
19:45:03|19207.67
19:45:04|19209.72
19:45:05|19211.85
19:45:06|19210.84
19:45:07|19212.
19:45:08|19210.73
19:45:09|19211.
19:45:10|19212.01
19:45:11|19211.59
19:45:12|19212.57
19:45:13|19212.61
19:45:14|19213.19
19:45:15|19212.22
19:45:16|19215.74
19:45:18|19213.89
19:45:19|19215.21
19:45:20|19217.
19:45:21|19216.42
19:45:22|19218.16
19:45:23|19215.74
19:45:24|19214.89
19:45:25|19214.69
19:45:26|19216.
19:45:26|19216.37
19:45:28|19217.61
19:45:29|19215.3
19:45:29|19215.3
19:45:30|19215.72
19:45:33|19216.39
19:45:33|19217.99
19:45:35|19216.45
19:45:35|19217.45
19:45:38|19217.57
19:45:38|19218.52
19:45:39|19221.02
19:45:40|19219.17
19:45:41|19217.51
19:45:42|19218.82
19:45:43|19220.32
19:45:45|19220.02
19:45:46|19221.15
19:45:47|19221.75
19:45:48|19223.32
19:45:49|19222.1
19:45:50|19221.57
19:45:51|19221.07
19:45:52|19222.12
19:45:53|19222.19
19:45:54|19221.76
19:45:55|19222.79
19:45:55|19222.78
19:45:56|19223.07
19:45:58|19222.19
19:45:59|19221.58
19:46:00|19220.61
19:46:01|19220.84
19:46:02|19218.95
19:46:03|19220.78
19:46:04|19220.97
19:46:05|19219.04
19:46:06|19220.
19:46:07|19220.75
19:46:08|19222.9
19:46:09|19224.41
19:46:10|19228.58
19:46:11|19232.32
19:46:12|19232.53
19:46:12|19233.05
19:46:15|19229.99
19:46:15|19233.35
19:46:16|19233.64
19:46:17|19234.53
19:46:18|19234.19
19:46:19|19234.45
19:46:20|19234.82
19:46:21|19236.74
19:46:23|19237.45
19:46:23|19241.33
19:46:24|19238.33
19:46:25|19238.99
19:46:26|19238.97
19:46:28|19238.35
19:46:28|19239.06
19:46:29|19237.68
19:46:30|19239.32
19:46:31|19235.55
19:46:33|19239.34
19:46:35|19236.74
19:46:36|19240.83
19:46:37|19241.82
19:46:38|19241.18
19:46:39|19242.11
19:46:40|19241.
19:46:41|19239.42
19:46:42|19240.87
19:46:44|19241.01
19:46:44|19239.48
19:46:45|19240.
19:46:46|19237.03
19:46:47|19238.6
19:46:48|19238.6
19:46:50|19238.7
19:46:50|19240.03
19:46:51|19240.
19:46:52|19240.85
19:46:53|19239.59
19:46:54|19238.99
19:46:55|19240.65
19:46:56|19242.83
19:46:57|19242.83
19:46:58|19243.39
19:46:59|19242.78
19:47:01|19240.92
19:47:01|19241.32
19:47:02|19242.03
19:47:03|19242.36
19:47:04|19242.51
19:47:05|19237.63
19:47:06|19238.03
19:47:07|19238.08
19:47:08|19237.
19:47:09|19237.23
19:47:10|19235.95
19:47:11|19235.94
19:47:12|19235.57
19:47:13|19237.65
19:47:14|19237.97
19:47:15|19241.28
19:47:17|19239.3
19:47:17|19239.15
19:47:18|19239.35
19:47:19|19239.75
19:47:20|19239.46
19:47:21|19239.09
19:47:22|19236.87
19:47:23|19233.07
19:47:24|19234.39
19:47:25|19234.11
19:47:26|19230.15
19:47:27|19229.66
19:47:28|19230.78
19:47:29|19230.28
19:47:30|19228.92
19:47:31|19226.24
19:47:32|19225.76
19:47:34|19223.08
19:47:36|19224.08
19:47:37|19222.68
19:47:39|19225.58
19:47:40|19224.62
19:47:41|19221.59
19:47:42|19222.58
19:47:44|19221.59
19:47:45|19226.82
19:47:45|19226.78
19:47:46|19227.
19:47:48|19226.37
19:47:49|19226.37
19:47:50|19226.88
19:47:50|19226.98
19:47:51|19227.57
19:47:53|19226.98
19:47:54|19225.89
19:47:55|19228.83
19:47:56|19229.79
19:47:57|19230.7
19:47:58|19229.88
19:47:59|19227.8
19:48:01|19228.45
19:48:02|19230.17
19:48:03|19228.04
19:48:04|19229.38
19:48:05|19227.45
19:48:06|19230.
19:48:07|19228.66
19:48:08|19230.33
19:48:09|19230.31
19:48:10|19228.21
19:48:11|19229.02
19:48:12|19229.97
19:48:13|19230.03
19:48:14|19228.1
19:48:15|19227.11
19:48:16|19227.98
19:48:17|19228.81
19:48:18|19226.9
19:48:19|19228.96
19:48:20|19228.96
19:48:21|19227.78
19:48:22|19227.78
19:48:23|19227.48
19:48:24|19227.24
19:48:25|19229.
19:48:26|19229.
19:48:27|19226.37
19:48:28|19225.74
19:48:29|19227.66
19:48:30|19227.27
19:48:31|19226.38
19:48:32|19226.98
19:48:33|19227.84
19:48:34|19228.83
19:48:36|19227.81
19:48:37|19230.44
19:48:38|19229.82
19:48:40|19231.52
19:48:41|19229.77
19:48:41|19231.34
19:48:43|19233.74
19:48:44|19236.28
19:48:45|19237.76
19:48:46|19238.48
19:48:47|19239.25
19:48:49|19236.65
19:48:50|19234.64
19:48:50|19235.65
19:48:52|19235.44
19:48:52|19235.44
19:48:54|19236.83
19:48:54|19236.77
19:48:56|19237.08
19:48:57|19236.01
19:48:57|19237.14
19:48:59|19238.49
19:49:00|19237.25
19:49:00|19238.69
19:49:01|19239.7
19:49:02|19237.8
19:49:03|19236.74
19:49:05|19238.
19:49:06|19238.
19:49:07|19238.84
19:49:08|19238.97
19:49:09|19241.78
19:49:10|19241.49
19:49:10|19241.59
19:49:12|19242.68
19:49:13|19241.44
19:49:13|19241.25
19:49:15|19241.85
19:49:15|19242.27
19:49:16|19242.99
19:49:18|19241.06
19:49:19|19240.77
19:49:19|19239.58
19:49:21|19239.61
19:49:21|19239.52
19:49:22|19241.57
19:49:23|19241.59
19:49:24|19242.39
19:49:26|19242.38
19:49:26|19243.59
19:49:27|19241.59
19:49:28|19241.45
19:49:30|19241.45
19:49:30|19240.36
19:49:32|19238.85
19:49:33|19239.98
19:49:33|19239.6
19:49:34|19239.
19:49:36|19238.28
19:49:38|19237.6
19:49:39|19237.78
19:49:40|19236.8
19:49:41|19236.96
19:49:43|19237.43
19:49:44|19236.46
19:49:45|19238.56
19:49:46|19239.
19:49:46|19240.16
19:49:48|19238.69
19:49:49|19238.
19:49:50|19238.
19:49:51|19236.24
19:49:52|19237.95
19:49:54|19235.46
19:49:55|19237.23
19:49:56|19236.22
19:49:57|19236.19
19:49:58|19235.08
19:49:59|19237.69
19:50:00|19238.87
19:50:01|19241.
19:50:02|19243.51
19:50:03|19243.97
19:50:04|19242.13
19:50:05|19241.35
19:50:06|19245.95
19:50:07|19247.06
19:50:08|19243.84
19:50:09|19243.9
19:50:10|19241.86
19:50:11|19242.5
19:50:12|19240.21
19:50:13|19239.74
19:50:14|19240.11
19:50:15|19236.89
19:50:16|19237.1
19:50:18|19238.45
19:50:18|19238.43
19:50:19|19238.73
19:50:20|19237.71
19:50:21|19236.
19:50:22|19237.39
19:50:23|19237.19
19:50:24|19231.04
19:50:25|19230.43
19:50:26|19231.57
19:50:27|19229.04
19:50:28|19229.69
19:50:29|19232.77
19:50:30|19230.76
19:50:31|19230.91
19:50:32|19231.95
19:50:33|19230.29
19:50:34|19229.52
19:50:36|19225.6
19:50:38|19224.63
19:50:39|19221.83
19:50:39|19222.65
19:50:40|19222.39
19:50:43|19223.52
19:50:44|19221.83
19:50:45|19221.38
19:50:46|19223.06
19:50:48|19223.49
19:50:48|19222.06
19:50:49|19223.54
19:50:50|19220.99
19:50:51|19220.35
19:50:52|19217.98
19:50:53|19217.36
19:50:54|19216.24
19:50:55|19214.31
19:50:56|19215.76
19:50:57|19213.
19:50:58|19210.37
19:51:00|19209.33
19:51:01|19209.51
19:51:02|19209.81
19:51:03|19212.75
19:51:04|19212.69
19:51:05|19214.14
19:51:06|19214.95
19:51:06|19216.46
19:51:08|19215.02
19:51:09|19215.97
19:51:09|19215.92
19:51:11|19215.02
19:51:12|19215.02
19:51:12|19214.35
19:51:14|19213.01
19:51:15|19212.97
19:51:17|19216.39
19:51:17|19215.
19:51:18|19219.79
19:51:19|19219.05
19:51:20|19217.33
19:51:21|19219.35
19:51:22|19219.45
19:51:23|19220.88
19:51:24|19220.31
19:51:25|19217.63
19:51:26|19217.81
19:51:27|19215.57
19:51:28|19214.63
19:51:29|19215.64
19:51:30|19216.8
19:51:31|19216.35
19:51:32|19216.63
19:51:33|19218.21
19:51:34|19219.56
19:51:36|19219.
19:51:37|19221.65
19:51:39|19226.56
19:51:39|19223.93
19:51:40|19223.72
19:51:41|19224.58
19:51:42|19221.4
19:51:43|19220.95
19:51:44|19219.54
19:51:46|19219.67
19:51:47|19217.44
19:51:48|19218.05
19:51:49|19221.87
19:51:50|19222.16
19:51:51|19223.08
19:51:52|19222.88
19:51:53|19224.37
19:51:55|19222.95
19:51:56|19221.35
19:51:57|19219.38
19:51:58|19218.63
19:51:59|19219.05
19:52:00|19217.53
19:52:01|19216.44
19:52:02|19214.01
19:52:03|19215.62
19:52:04|19218.44
19:52:05|19218.04
19:52:06|19221.06
19:52:07|19220.13
19:52:08|19220.01
19:52:09|19220.
19:52:10|19217.44
19:52:11|19221.5
19:52:12|19222.07
19:52:13|19221.38
19:52:14|19221.66
19:52:15|19221.66
19:52:16|19221.72
19:52:17|19221.72
19:52:18|19222.59
19:52:19|19223.85
19:52:20|19223.8
19:52:21|19222.85
19:52:22|19222.94
19:52:23|19223.7
19:52:24|19222.98
19:52:25|19225.65
19:52:26|19227.22
19:52:27|19228.99
19:52:28|19228.55
19:52:29|19230.67
19:52:30|19229.54
19:52:31|19227.
19:52:32|19229.35
19:52:33|19230.61
19:52:34|19230.17
19:52:35|19231.1
19:52:36|19230.79
19:52:37|19230.95
19:52:38|19232.95
19:52:39|19231.25
19:52:41|19229.13
19:52:42|19229.1
19:52:42|19229.59
19:52:43|19230.86
19:52:45|19230.19
19:52:45|19232.22
19:52:47|19232.99
19:52:48|19232.48
19:52:48|19229.26
19:52:50|19230.55
19:52:51|19230.55
19:52:52|19230.39
19:52:53|19230.33
19:52:54|19229.16
19:52:55|19229.16
19:52:56|19230.
19:52:57|19228.62
19:52:58|19228.62
19:52:59|19228.4
19:53:00|19229.67
19:53:01|19230.91
19:53:02|19230.53
19:53:03|19230.04
19:53:04|19233.
19:53:05|19231.98
19:53:06|19231.97
19:53:07|19235.95
19:53:08|19236.44
19:53:09|19234.28
19:53:10|19234.19
19:53:11|19236.03
19:53:12|19235.28
19:53:13|19235.32
19:53:14|19235.26
19:53:15|19234.86
19:53:16|19234.1
19:53:17|19236.36
19:53:18|19236.9
19:53:19|19236.9
19:53:20|19235.29
19:53:21|19235.29
19:53:22|19238.
19:53:23|19237.39
19:53:24|19240.
19:53:25|19240.19
19:53:26|19243.
19:53:27|19242.08
19:53:28|19241.2
19:53:29|19242.3
19:53:30|19242.43
19:53:31|19241.34
19:53:32|19242.41
19:53:33|19242.37
19:53:34|19242.45
19:53:35|19242.3
19:53:36|19241.4
19:53:37|19243.58
19:53:38|19242.95
19:53:39|19240.98
19:53:40|19240.67
19:53:42|19240.42
19:53:43|19241.27
19:53:44|19238.62
19:53:46|19240.16
19:53:47|19239.53
19:53:48|19238.58
19:53:48|19238.58
19:53:49|19238.51
19:53:50|19238.37
19:53:52|19240.15
19:53:53|19241.37
19:53:54|19243.87
19:53:55|19242.04
19:53:55|19240.57
19:53:56|19240.57
19:53:57|19241.84
19:53:58|19240.05
19:53:59|19237.88
19:54:00|19241.23
19:54:02|19240.83
19:54:02|19241.33
19:54:03|19242.57
19:54:04|19242.27
19:54:06|19240.9
19:54:07|19241.15
19:54:08|19241.39
19:54:09|19239.24
19:54:09|19239.43
19:54:10|19240.65
19:54:11|19240.7
19:54:13|19238.85
19:54:13|19238.85
19:54:15|19237.94
19:54:15|19237.48
19:54:17|19236.77
19:54:18|19236.91
19:54:19|19238.16
19:54:19|19235.25
19:54:21|19236.32
19:54:22|19235.27
19:54:23|19233.67
19:54:24|19235.69
19:54:25|19238.2
19:54:26|19239.
19:54:27|19237.
19:54:28|19237.49
19:54:29|19235.44
19:54:30|19237.35
19:54:31|19238.
19:54:32|19236.8
19:54:33|19237.93
19:54:34|19237.72
19:54:35|19235.45
19:54:36|19234.56
19:54:37|19234.5
19:54:38|19234.8
19:54:39|19234.8
19:54:41|19228.89
19:54:42|19228.36
19:54:44|19233.85
19:54:44|19236.46
19:54:45|19236.28
19:54:47|19235.4
19:54:47|19235.08
19:54:48|19235.85
19:54:50|19236.61
19:54:50|19233.23
19:54:52|19234.39
19:54:52|19235.84
19:54:54|19235.84
19:54:55|19237.05
19:54:56|19237.51
19:54:57|19237.51
19:54:59|19237.51
19:55:00|19236.42
19:55:02|19231.82
19:55:02|19231.59
19:55:04|19230.76
19:55:05|19232.26
19:55:05|19232.79
19:55:06|19236.43
19:55:08|19234.38
19:55:08|19236.42
19:55:09|19233.77
19:55:11|19233.53
19:55:12|19234.34
19:55:12|19233.69
19:55:13|19230.
19:55:14|19231.86
19:55:16|19231.34
19:55:16|19232.63
19:55:17|19231.79
19:55:19|19231.79
19:55:19|19231.75
19:55:21|19231.4
19:55:21|19231.34
19:55:22|19230.6
19:55:23|19227.49
19:55:24|19229.37
19:55:26|19230.92
19:55:27|19230.06
19:55:27|19228.34
19:55:29|19230.99
19:55:30|19229.87
19:55:31|19226.51
19:55:32|19226.66
19:55:33|19227.
19:55:34|19229.
19:55:35|19229.86
19:55:36|19228.08
19:55:37|19229.55
19:55:38|19228.57
19:55:39|19228.35
19:55:40|19229.11
19:55:42|19224.
19:55:42|19224.93
19:55:44|19225.66
19:55:45|19224.9
19:55:46|19225.44
19:55:47|19225.82
19:55:48|19225.82
19:55:49|19226.42
19:55:50|19226.45
19:55:52|19225.19
19:55:53|19225.93
19:55:54|19225.93
19:55:54|19226.94
19:55:55|19224.45
19:55:57|19225.14
19:55:58|19225.14
19:55:59|19225.67
19:56:00|19223.82
19:56:01|19223.55
19:56:02|19223.81
19:56:03|19226.53
19:56:04|19227.65
19:56:05|19231.24
19:56:06|19231.14
19:56:07|19229.29
19:56:08|19229.33
19:56:09|19230.08
19:56:10|19229.94
19:56:11|19229.81
19:56:12|19229.93
19:56:13|19229.93
19:56:14|19229.93
19:56:15|19230.
19:56:16|19230.91
19:56:17|19229.75
19:56:18|19229.75
19:56:19|19230.41
19:56:20|19229.45
19:56:22|19230.06
19:56:23|19230.43
19:56:24|19229.44
19:56:25|19230.42
19:56:26|19230.34
19:56:27|19229.26
19:56:27|19228.4
19:56:29|19229.2
19:56:30|19229.46
19:56:31|19229.87
19:56:31|19229.87
19:56:33|19227.33
19:56:34|19228.17
19:56:35|19228.17
19:56:36|19227.
19:56:36|19226.42
19:56:37|19226.99
19:56:39|19226.99
19:56:39|19226.85
19:56:41|19227.5
19:56:42|19227.26
19:56:44|19226.66
19:56:45|19225.83
19:56:46|19227.8
19:56:48|19227.27
19:56:49|19229.9
19:56:49|19229.43
19:56:51|19228.85
19:56:52|19229.59
19:56:53|19231.51
19:56:53|19231.16
19:56:55|19231.52
19:56:56|19230.64
19:56:56|19230.58
19:56:58|19228.9
19:56:59|19229.
19:57:00|19229.33
19:57:01|19226.79
19:57:02|19227.73
19:57:03|19227.05
19:57:04|19227.05
19:57:06|19225.78
19:57:06|19227.44
19:57:07|19227.23
19:57:09|19226.86
19:57:09|19225.73
19:57:10|19225.59
19:57:12|19225.08
19:57:12|19222.29
19:57:14|19221.82
19:57:15|19220.8
19:57:15|19221.33
19:57:17|19219.
19:57:18|19220.05
19:57:19|19219.13
19:57:20|19219.81
19:57:20|19219.11
19:57:22|19218.12
19:57:23|19219.26
19:57:24|19216.3
19:57:25|19216.5
19:57:25|19215.84
19:57:27|19215.71
19:57:28|19214.45
19:57:29|19213.82
19:57:30|19215.13
19:57:31|19215.32
19:57:31|19215.32
19:57:33|19216.05
19:57:33|19215.79
19:57:34|19216.
19:57:35|19215.79
19:57:36|19216.05
19:57:38|19217.2
19:57:38|19218.24
19:57:40|19218.48
19:57:41|19220.68
19:57:42|19218.3
19:57:44|19217.72
19:57:45|19217.45
19:57:46|19217.45
19:57:47|19216.01
19:57:48|19215.
19:57:49|19214.65
19:57:50|19216.02
19:57:51|19217.07
19:57:52|19215.81
19:57:53|19215.16
19:57:54|19214.65
19:57:55|19215.81
19:57:56|19215.81
19:57:57|19216.38
19:57:58|19217.07
19:57:59|19216.23
19:58:00|19217.42
19:58:01|19215.27
19:58:02|19217.41
19:58:03|19217.42
19:58:05|19217.9
19:58:06|19218.48
19:58:07|19219.31
19:58:08|19217.53
19:58:09|19218.
19:58:10|19218.02
19:58:11|19217.03
19:58:12|19217.03
19:58:13|19216.59
19:58:14|19214.26
19:58:15|19214.59
19:58:16|19215.28
19:58:17|19216.56
19:58:18|19215.1
19:58:19|19216.5
19:58:20|19216.61
19:58:21|19216.61
19:58:22|19216.61
19:58:23|19216.22
19:58:24|19215.16
19:58:25|19216.
19:58:26|19215.08
19:58:27|19214.64
19:58:29|19212.97
19:58:30|19215.28
19:58:30|19214.95
19:58:31|19214.95
19:58:33|19215.23
19:58:33|19214.92
19:58:34|19214.92
19:58:35|19216.18
19:58:37|19216.69
19:58:37|19216.69
19:58:38|19216.69
19:58:39|19216.74
19:58:40|19216.33
19:58:42|19216.69
19:58:43|19216.2
19:58:45|19215.28
19:58:46|19215.35
19:58:47|19212.81
19:58:48|19212.81
19:58:50|19212.87
19:58:51|19214.85
19:58:52|19214.88
19:58:54|19213.24
19:58:55|19213.52
19:58:55|19214.92
19:58:57|19214.92
19:58:58|19215.58
19:58:59|19214.48
19:59:00|19213.39
19:59:01|19214.62
19:59:03|19215.56
19:59:03|19214.18
19:59:04|19214.26
19:59:06|19214.19
19:59:06|19214.56
19:59:08|19212.17
19:59:09|19214.2
19:59:10|19212.83
19:59:10|19212.9
19:59:11|19211.25
19:59:13|19209.97
19:59:14|19209.12
19:59:15|19210.77
19:59:16|19209.
19:59:16|19206.27
19:59:17|19211.44
19:59:19|19208.56
19:59:20|19209.
19:59:21|19211.
19:59:22|19213.44
19:59:22|19212.85
19:59:24|19214.96
19:59:24|19214.43
19:59:26|19214.91
19:59:26|19214.51
19:59:28|19214.07
19:59:28|19214.07
19:59:29|19214.44
19:59:31|19215.99
19:59:31|19216.13
19:59:32|19215.6
19:59:34|19217.26
19:59:35|19217.07
19:59:35|19213.1
19:59:36|19217.2
19:59:37|19218.84
19:59:39|19217.72
19:59:39|19217.72
19:59:41|19218.
19:59:41|19216.07
19:59:42|19217.41
19:59:43|19216.12
19:59:45|19219.11
19:59:47|19216.21
19:59:47|19213.69
19:59:48|19213.4
19:59:50|19209.69
19:59:51|19209.83
19:59:52|19210.5
19:59:53|19209.12
19:59:54|19211.17
19:59:56|19211.97
19:59:56|19209.69
19:59:58|19213.52
19:59:59|19211.74
20:00:00|19212.58
20:00:00|19210.42
20:00:02|19214.46
20:00:03|19213.44
20:00:05|19213.82
20:00:06|19214.81
20:00:07|19213.71
20:00:08|19214.06
20:00:09|19212.06
20:00:10|19210.74
20:00:11|19210.36
20:00:12|19210.29
20:00:13|19211.8
20:00:14|19211.31
20:00:15|19210.61
20:00:16|19212.51
20:00:17|19211.45
20:00:18|19212.03
20:00:19|19211.
20:00:20|19211.7
20:00:21|19211.42
20:00:22|19213.38
20:00:23|19212.44
20:00:24|19213.72
20:00:25|19214.09
20:00:26|19214.25
20:00:27|19214.25
20:00:28|19214.22
20:00:29|19215.19
20:00:30|19216.04
20:00:31|19212.45
20:00:32|19214.34
20:00:33|19214.37
20:00:34|19212.77
20:00:35|19212.16
20:00:36|19210.48
20:00:37|19211.51
20:00:38|19210.12
20:00:39|19210.12
20:00:40|19211.29
20:00:41|19211.21
20:00:42|19213.46
20:00:43|19214.
20:00:45|19213.22
20:00:46|19212.79
20:00:47|19214.49
20:00:48|19213.14
20:00:49|19213.43
20:00:50|19213.43
20:00:51|19213.58
20:00:52|19212.97
20:00:53|19213.43
20:00:54|19213.43
20:00:55|19212.37
20:00:56|19213.04
20:00:57|19213.8
20:00:58|19215.02
20:00:59|19215.27
20:01:00|19215.6
20:01:02|19215.32
20:01:03|19215.32
20:01:04|19215.27
20:01:05|19215.27
20:01:05|19215.45
20:01:07|19216.1
20:01:08|19215.2
20:01:09|19215.27
20:01:10|19215.26
20:01:11|19216.34
20:01:12|19216.25
20:01:13|19217.52
20:01:15|19215.64
20:01:15|19217.5
20:01:16|19216.02
20:01:17|19217.42
20:01:18|19216.56
20:01:19|19217.42
20:01:20|19218.37
20:01:21|19216.57
20:01:22|19216.57
20:01:23|19216.72
20:01:24|19220.54
20:01:26|19219.65
20:01:27|19220.88
20:01:28|19219.
20:01:29|19220.48
20:01:29|19220.07
20:01:30|19220.02
20:01:32|19221.75
20:01:33|19221.77
20:01:34|19221.64
20:01:35|19220.83
20:01:36|19220.11
20:01:37|19221.92
20:01:38|19221.16
20:01:39|19221.22
20:01:40|19220.83
20:01:41|19220.43
20:01:41|19220.69
20:01:43|19219.
20:01:44|19218.28
20:01:46|19217.53
20:01:47|19217.51
20:01:48|19217.08
20:01:50|19217.42
20:01:51|19216.05
20:01:52|19215.57
20:01:52|19215.91
20:01:54|19215.76
20:01:55|19216.44
20:01:56|19214.4
20:01:58|19214.4
20:01:58|19213.14
20:01:59|19212.9
20:02:00|19214.
20:02:01|19213.35
20:02:02|19213.33
20:02:03|19213.46
20:02:04|19213.45
20:02:05|19213.45
20:02:06|19213.77
20:02:07|19214.15
20:02:08|19212.
20:02:09|19211.97
20:02:10|19213.13
20:02:11|19213.
20:02:12|19213.79
20:02:13|19214.27
20:02:14|19214.27
20:02:15|19214.27
20:02:16|19214.1
20:02:17|19214.41
20:02:18|19215.04
20:02:19|19215.04
20:02:20|19214.55
20:02:21|19214.51
20:02:22|19215.
20:02:23|19215.
20:02:24|19215.35
20:02:25|19215.27
20:02:26|19216.07
20:02:27|19215.39
20:02:28|19214.65
20:02:29|19214.72
20:02:30|19214.
20:02:31|19214.09
20:02:32|19215.28
20:02:33|19214.58
20:02:34|19213.75
20:02:35|19212.24
20:02:36|19213.13
20:02:37|19213.12
20:02:38|19212.59
20:02:39|19213.
20:02:40|19213.49
20:02:41|19214.16
20:02:42|19213.25
20:02:43|19213.31
20:02:44|19214.61
20:02:46|19213.54
20:02:48|19213.54
20:02:48|19215.17
20:02:49|19216.93
20:02:50|19216.87
20:02:51|19215.63
20:02:52|19216.37
20:02:53|19216.26
20:02:54|19215.73
20:02:55|19215.47
20:02:57|19215.8
20:02:58|19213.03
20:02:59|19215.28
20:03:01|19214.31
20:03:01|19214.31
20:03:02|19214.41
20:03:03|19213.95
20:03:04|19214.44
20:03:05|19214.39
20:03:06|19214.09
20:03:07|19214.09
20:03:08|19212.67
20:03:09|19213.8
20:03:10|19212.31
20:03:11|19211.88
20:03:12|19212.57
20:03:13|19210.97
20:03:14|19211.3
20:03:15|19213.83
20:03:16|19213.42
20:03:18|19213.22
20:03:18|19213.77
20:03:19|19213.61
20:03:20|19212.96
20:03:22|19212.46
20:03:23|19213.06
20:03:24|19213.07
20:03:25|19212.56
20:03:26|19212.31
20:03:27|19213.52
20:03:28|19213.16
20:03:29|19212.59
20:03:30|19213.91
20:03:31|19213.94
20:03:32|19214.11
20:03:34|19214.12
20:03:34|19214.96
20:03:35|19214.08
20:03:36|19213.67
20:03:37|19214.12
20:03:38|19213.59
20:03:39|19213.59
20:03:40|19214.03
20:03:41|19213.25
20:03:42|19213.08
20:03:43|19214.91
20:03:44|19213.63
20:03:45|19213.92
20:03:47|19214.43
20:03:48|19214.
20:03:49|19213.63
20:03:51|19213.22
20:03:51|19213.
20:03:52|19213.
20:03:53|19212.29
20:03:54|19212.27
20:03:55|19212.29
20:03:56|19213.
20:03:58|19212.39
20:03:58|19213.
20:03:59|19213.19
20:04:00|19214.31
20:04:02|19212.98
20:04:03|19213.77
20:04:04|19214.66
20:04:05|19213.79
20:04:06|19214.02
20:04:08|19215.03
20:04:08|19215.57
20:04:09|19215.99
20:04:10|19215.99
20:04:11|19215.99
20:04:12|19215.43
20:04:13|19214.29
20:04:14|19214.16
20:04:15|19214.27
20:04:16|19214.27
20:04:17|19213.39
20:04:18|19215.21
20:04:19|19213.14
20:04:20|19214.
20:04:21|19213.92
20:04:22|19214.07
20:04:23|19214.07
20:04:24|19213.77
20:04:25|19213.77
20:04:26|19213.77
20:04:27|19217.25
20:04:28|19216.77
20:04:30|19216.13
20:04:30|19216.45
20:04:31|19216.77
20:04:32|19217.63
20:04:33|19218.15
20:04:34|19219.12
20:04:35|19220.
20:04:36|19219.41
20:04:37|19217.16
20:04:38|19217.38
20:04:39|19217.94
20:04:40|19218.06
20:04:41|19218.06
20:04:42|19218.06
20:04:43|19219.56
20:04:44|19221.45
20:04:45|19220.61
20:04:46|19220.
20:04:47|19220.
20:04:49|19220.61
20:04:51|19220.68
20:04:52|19220.37
20:04:53|19220.34
20:04:54|19221.15
20:04:55|19221.2
20:04:56|19221.33
20:04:57|19219.98
20:04:58|19219.52
20:04:59|19220.51
20:05:00|19220.93
20:05:01|19221.97
20:05:02|19219.7
20:05:04|19219.43
20:05:04|19218.6
20:05:06|19216.11
20:05:07|19216.11
20:05:08|19217.19
20:05:09|19217.18
20:05:09|19216.9
20:05:11|19217.76
20:05:12|19217.66
20:05:13|19217.66
20:05:14|19217.36
20:05:16|19217.36
20:05:16|19216.71
20:05:17|19223.12
20:05:18|19224.32
20:05:19|19222.97
20:05:20|19222.62
20:05:21|19223.79
20:05:22|19224.93
20:05:23|19225.31
20:05:24|19224.84
20:05:25|19223.94
20:05:26|19229.22
20:05:27|19227.64
20:05:28|19227.21
20:05:29|19225.3
20:05:30|19226.64
20:05:31|19227.44
20:05:32|19227.22
20:05:33|19227.42
20:05:34|19225.86
20:05:35|19230.02
20:05:36|19230.95
20:05:37|19229.61
20:05:39|19231.52
20:05:40|19229.83
20:05:41|19233.84
20:05:42|19233.96
20:05:43|19233.64
20:05:44|19231.36
20:05:45|19233.09
20:05:46|19232.
20:05:46|19231.41
20:05:48|19232.61
20:05:50|19230.16
20:05:50|19231.47
20:05:51|19230.81
20:05:52|19231.38
20:05:53|19231.22
20:05:54|19231.58
20:05:56|19229.41
20:05:56|19230.07
20:05:58|19230.02
20:05:59|19230.01
20:06:00|19230.85
20:06:01|19230.
20:06:01|19231.17
20:06:03|19230.
20:06:04|19231.17
20:06:05|19230.29
20:06:06|19230.01
20:06:07|19230.51
20:06:08|19230.1
20:06:09|19229.13
20:06:10|19229.96
20:06:11|19231.13
20:06:11|19230.88
20:06:12|19231.3
20:06:14|19230.33
20:06:15|19230.05
20:06:17|19229.97
20:06:17|19228.38
20:06:18|19228.59
20:06:19|19230.3
20:06:20|19230.69
20:06:21|19230.7
20:06:22|19229.82
20:06:23|19230.1
20:06:24|19228.67
20:06:25|19228.72
20:06:26|19228.67
20:06:27|19228.67
20:06:28|19229.72
20:06:29|19228.61
20:06:30|19229.44
20:06:31|19225.85
20:06:33|19225.78
20:06:33|19226.55
20:06:34|19226.97
20:06:35|19227.22
20:06:36|19226.48
20:06:37|19228.04
20:06:38|19229.61
20:06:39|19228.14
20:06:40|19228.14
20:06:41|19227.72
20:06:42|19227.22
20:06:43|19226.88
20:06:44|19225.77
20:06:45|19226.26
20:06:46|19224.72
20:06:47|19225.56
20:06:48|19225.8
20:06:50|19223.19
20:06:52|19222.8
20:06:52|19222.8
20:06:53|19222.89
20:06:55|19223.
20:06:56|19223.63
20:06:57|19221.83
20:06:58|19222.41
20:06:59|19222.84
20:07:00|19222.86
20:07:01|19221.58
20:07:02|19222.
20:07:03|19224.64
20:07:04|19223.15
20:07:05|19223.77
20:07:06|19224.17
20:07:07|19223.48
20:07:08|19223.
20:07:09|19224.44
20:07:10|19224.65
20:07:11|19226.22
20:07:12|19224.71
20:07:13|19223.06
20:07:14|19224.11
20:07:15|19223.1
20:07:16|19224.51
20:07:17|19225.14
20:07:18|19225.56
20:07:19|19225.63
20:07:20|19225.09
20:07:21|19224.07
20:07:22|19225.44
20:07:23|19225.3
20:07:24|19225.32
20:07:25|19225.82
20:07:26|19226.27
20:07:27|19226.27
20:07:28|19225.97
20:07:29|19224.81
20:07:30|19224.81
20:07:31|19226.17
20:07:32|19226.17
20:07:33|19226.26
20:07:34|19225.93
20:07:35|19226.04
20:07:36|19226.02
20:07:37|19226.59
20:07:38|19226.54
20:07:39|19226.03
20:07:40|19226.02
20:07:42|19226.59
20:07:42|19225.72
20:07:44|19226.59
20:07:45|19225.6
20:07:47|19225.8
20:07:47|19225.81
20:07:48|19225.51
20:07:50|19226.72
20:07:52|19226.08
20:07:52|19226.88
20:07:53|19226.88
20:07:55|19226.94
20:07:56|19226.62
20:07:58|19226.66
20:07:59|19227.52
20:08:00|19225.94
20:08:01|19226.88
20:08:02|19225.52
20:08:03|19227.17
20:08:04|19226.42
20:08:05|19227.
20:08:06|19227.42
20:08:07|19226.76
20:08:08|19226.29
20:08:09|19226.35
20:08:10|19227.7
20:08:11|19228.1
20:08:12|19228.11
20:08:13|19228.09
20:08:14|19228.11
20:08:15|19231.53
20:08:16|19230.41
20:08:17|19231.79
20:08:18|19230.5
20:08:19|19231.66
20:08:20|19231.72
20:08:21|19229.84
20:08:22|19231.33
20:08:23|19231.18
20:08:24|19231.18
20:08:25|19230.02
20:08:26|19228.42
20:08:27|19228.42
20:08:28|19231.03
20:08:29|19228.95
20:08:30|19230.
20:08:31|19230.
20:08:32|19230.61
20:08:33|19227.8
20:08:34|19227.79
20:08:35|19227.7
20:08:36|19228.31
20:08:37|19229.17
20:08:38|19229.12
20:08:39|19230.71
20:08:40|19230.92
20:08:41|19229.41
20:08:43|19230.77
20:08:43|19230.74
20:08:44|19230.74
20:08:45|19230.69
20:08:46|19230.69
20:08:48|19230.22
20:08:48|19229.6
20:08:50|19227.79
20:08:52|19226.29
20:08:53|19227.48
20:08:54|19227.37
20:08:55|19226.9
20:08:56|19226.88
20:08:57|19226.88
20:08:58|19226.95
20:08:59|19227.66
20:09:00|19227.16
20:09:01|19227.2
20:09:02|19227.59
20:09:03|19228.31
20:09:04|19228.75
20:09:05|19229.83
20:09:06|19228.61
20:09:07|19229.22
20:09:08|19229.05
20:09:09|19229.01
20:09:10|19229.03
20:09:11|19229.5
20:09:12|19230.1
20:09:13|19229.23
20:09:14|19229.64
20:09:15|19229.76
20:09:16|19229.93
20:09:17|19230.74
20:09:18|19230.58
20:09:19|19230.84
20:09:20|19230.65
20:09:21|19232.67
20:09:22|19232.12
20:09:23|19230.36
20:09:24|19230.84
20:09:25|19230.22
20:09:26|19231.14
20:09:27|19231.14
20:09:28|19230.8
20:09:29|19230.48
20:09:30|19230.7
20:09:31|19231.06
20:09:32|19230.83
20:09:33|19230.72
20:09:34|19230.81
20:09:35|19231.96
20:09:36|19230.59
20:09:37|19231.14
20:09:38|19231.44
20:09:39|19231.72
20:09:40|19231.79
20:09:41|19231.8
20:09:42|19231.62
20:09:43|19231.37
20:09:44|19232.11
20:09:45|19231.33
20:09:46|19232.11
20:09:47|19232.63
20:09:48|19231.81
20:09:49|19231.44
20:09:50|19232.05
20:09:52|19234.24
20:09:53|19234.63
20:09:54|19233.41
20:09:54|19233.86
20:09:56|19234.96
20:09:56|19234.45
20:09:57|19234.76
20:09:59|19233.74
20:09:59|19234.99
20:10:00|19235.21
20:10:02|19234.09
20:10:03|19233.99
20:10:03|19233.99
20:10:05|19236.
20:10:06|19235.34
20:10:07|19235.34
20:10:07|19234.33
20:10:08|19233.83
20:10:09|19232.61
20:10:10|19234.73
20:10:11|19233.4
20:10:12|19234.73
20:10:13|19230.01
20:10:14|19230.72
20:10:15|19230.95
20:10:16|19231.04
20:10:17|19231.23
20:10:18|19231.63
20:10:19|19231.58
20:10:21|19232.28
20:10:22|19232.37
20:10:22|19232.37
20:10:23|19233.28
20:10:24|19234.56
20:10:26|19234.56
20:10:26|19234.94
20:10:27|19232.1
20:10:28|19232.52
20:10:29|19232.52
20:10:30|19232.68
20:10:31|19230.7
20:10:33|19231.98
20:10:34|19229.66
20:10:34|19230.76
20:10:35|19229.01
20:10:36|19228.81
20:10:38|19229.24
20:10:39|19228.46
20:10:40|19228.46
20:10:41|19230.37
20:10:42|19230.07
20:10:43|19230.48
20:10:44|19230.
20:10:45|19227.8
20:10:46|19227.9
20:10:47|19227.89
20:10:48|19226.85
20:10:49|19226.32
20:10:50|19226.14
20:10:52|19226.66
20:10:53|19226.52
20:10:53|19225.78
20:10:54|19226.6
20:10:56|19225.45
20:10:56|19227.39
20:10:58|19227.39
20:10:59|19226.84
20:10:59|19225.65
20:11:01|19227.33
20:11:01|19227.32
20:11:03|19224.54
20:11:04|19224.96
20:11:05|19223.93
20:11:06|19226.08
20:11:07|19228.19
20:11:08|19228.19
20:11:09|19227.79
20:11:10|19228.48
20:11:11|19228.97
20:11:12|19230.85
20:11:13|19230.92
20:11:14|19230.44
20:11:15|19232.65
20:11:16|19232.5
20:11:17|19232.12
20:11:18|19231.42
20:11:19|19232.16
20:11:21|19234.94
20:11:22|19233.94
20:11:22|19235.92
20:11:23|19234.42
20:11:24|19236.91
20:11:26|19235.39
20:11:27|19236.67
20:11:27|19236.34
20:11:28|19237.19
20:11:30|19237.01
20:11:31|19236.61
20:11:31|19235.49
20:11:32|19236.49
20:11:34|19233.87
20:11:35|19234.81
20:11:36|19236.18
20:11:37|19236.83
20:11:38|19237.24
20:11:38|19237.37
20:11:40|19236.58
20:11:41|19236.18
20:11:41|19237.05
20:11:43|19238.03
20:11:43|19238.33
20:11:45|19237.
20:11:46|19237.18
20:11:47|19236.95
20:11:48|19239.04
20:11:49|19240.49
20:11:50|19239.75
20:11:51|19240.35
20:11:53|19240.88
20:11:54|19239.86
20:11:56|19239.37
20:11:56|19239.25
20:11:57|19238.7
20:11:58|19238.7
20:11:59|19239.91
20:12:00|19239.33
20:12:01|19238.91
20:12:02|19239.87
20:12:03|19239.87
20:12:05|19239.6
20:12:07|19241.
20:12:07|19241.34
20:12:09|19244.55
20:12:10|19242.75
20:12:11|19242.76
20:12:11|19242.73
20:12:12|19242.4
20:12:13|19242.77
20:12:15|19243.32
20:12:16|19242.08
20:12:16|19242.05
20:12:17|19243.59
20:12:19|19243.59
20:12:19|19242.21
20:12:21|19243.
20:12:21|19243.
20:12:23|19242.54
20:12:23|19244.11
20:12:25|19243.04
20:12:25|19244.04
20:12:27|19242.72
20:12:28|19242.72
20:12:29|19242.33
20:12:30|19242.82
20:12:31|19241.36
20:12:32|19242.87
20:12:34|19241.93
20:12:34|19241.93
20:12:35|19241.18
20:12:36|19237.34
20:12:37|19236.08
20:12:38|19234.86
20:12:39|19234.09
20:12:41|19233.05
20:12:41|19232.39
20:12:42|19236.13
20:12:44|19235.73
20:12:45|19236.84
20:12:46|19237.34
20:12:47|19236.81
20:12:48|19238.67
20:12:49|19238.39
20:12:50|19237.21
20:12:52|19236.96
20:12:52|19237.12
20:12:54|19237.1
20:12:55|19237.38
20:12:56|19236.6
20:12:57|19236.29
20:12:58|19237.05
20:12:59|19237.05
20:13:00|19235.51
20:13:01|19234.21
20:13:02|19235.65
20:13:03|19235.52
20:13:04|19235.49
20:13:05|19234.36
20:13:06|19236.43
20:13:08|19236.41
20:13:09|19236.63
20:13:09|19236.35
20:13:11|19238.57
20:13:12|19236.23
20:13:12|19236.63
20:13:14|19236.29
20:13:15|19236.29
20:13:16|19236.63
20:13:18|19236.63
20:13:19|19236.63
20:13:20|19235.37
20:13:21|19236.25
20:13:21|19236.25
20:13:22|19233.89
20:13:24|19233.44
20:13:25|19233.44
20:13:26|19233.04
20:13:27|19235.99
20:13:28|19236.06
20:13:29|19236.06
20:13:30|19235.64
20:13:31|19235.99
20:13:32|19235.95
20:13:33|19234.89
20:13:34|19234.44
20:13:35|19235.66
20:13:36|19235.66
20:13:37|19235.34
20:13:38|19235.23
20:13:39|19235.92
20:13:40|19236.24
20:13:42|19236.8
20:13:43|19236.94
20:13:44|19236.15
20:13:45|19236.89
20:13:46|19236.89
20:13:47|19238.17
20:13:49|19238.17
20:13:49|19237.26
20:13:50|19237.74
20:13:52|19240.45
20:13:53|19240.26
20:13:54|19241.03
20:13:56|19239.72
20:13:56|19240.4
20:13:57|19239.86
20:13:59|19240.4
20:13:59|19238.86
20:14:01|19239.67
20:14:02|19239.32
20:14:03|19240.13
20:14:04|19238.85
20:14:06|19239.5
20:14:06|19238.52
20:14:07|19238.29
20:14:09|19238.28
20:14:10|19239.43
20:14:10|19238.17
20:14:11|19239.
20:14:12|19239.31
20:14:13|19237.79
20:14:15|19237.95
20:14:15|19237.04
20:14:17|19237.87
20:14:19|19237.88
20:14:20|19237.97
20:14:21|19237.95
20:14:22|19237.16
20:14:22|19237.91
20:14:23|19238.
20:14:25|19237.46
20:14:25|19238.77
20:14:27|19238.52
20:14:28|19239.38
20:14:28|19239.09
20:14:31|19240.09
20:14:31|19239.46
20:14:32|19239.66
20:14:33|19241.41
20:14:34|19240.61
20:14:35|19240.01
20:14:37|19239.21
20:14:38|19241.05
20:14:39|19241.06
20:14:40|19239.72
20:14:41|19240.6
20:14:41|19240.09
20:14:43|19240.01
20:14:43|19239.82
20:14:45|19239.81
20:14:46|19239.8
20:14:47|19238.95
20:14:48|19238.31
20:14:48|19238.54
20:14:49|19236.97
20:14:51|19235.93
20:14:51|19236.07
20:14:53|19234.63
20:14:54|19234.59
20:14:55|19233.47
20:14:57|19234.
20:14:57|19234.
20:14:58|19235.68
20:14:59|19236.35
20:15:00|19236.35
20:15:01|19235.85
20:15:03|19236.66
20:15:03|19236.13
20:15:04|19236.54
20:15:06|19236.69
20:15:06|19235.53
20:15:08|19235.83
20:15:09|19236.28
20:15:11|19235.93
20:15:11|19235.54
20:15:12|19236.35
20:15:13|19237.88
20:15:14|19239.46
20:15:15|19237.93
20:15:16|19238.83
20:15:17|19239.96
20:15:18|19239.37
20:15:20|19238.42
20:15:22|19238.85
20:15:23|19238.43
20:15:24|19239.38
20:15:26|19237.85
20:15:26|19237.85
20:15:28|19237.49
20:15:28|19237.49
20:15:29|19237.97
20:15:31|19237.42
20:15:33|19237.61
20:15:34|19238.57
20:15:35|19238.76
20:15:36|19237.75
20:15:37|19237.75
20:15:38|19237.54
20:15:39|19237.54
20:15:40|19236.84
20:15:41|19236.4
20:15:42|19235.9
20:15:43|19235.67
20:15:44|19235.61
20:15:45|19235.61
20:15:46|19235.6
20:15:47|19238.53
20:15:48|19237.83
20:15:49|19238.28
20:15:50|19238.28
20:15:51|19236.55
20:15:52|19235.58
20:15:53|19235.2
20:15:54|19234.37
20:15:55|19234.81
20:15:56|19234.21
20:15:57|19235.98
20:15:58|19235.45
20:15:59|19235.43
20:16:00|19235.82
20:16:01|19236.78
20:16:02|19235.
20:16:03|19235.59
20:16:04|19235.59
20:16:05|19234.37
20:16:06|19236.
20:16:07|19235.59
20:16:08|19235.39
20:16:09|19235.39
20:16:10|19235.39
20:16:11|19235.35
20:16:12|19235.28
20:16:13|19235.43
20:16:14|19235.99
20:16:15|19236.05
20:16:16|19236.07
20:16:17|19236.25
20:16:19|19235.95
20:16:20|19236.42
20:16:21|19236.55
20:16:22|19236.27
20:16:23|19236.1
20:16:24|19235.51
20:16:25|19235.35
20:16:27|19237.14
20:16:28|19238.34
20:16:28|19236.8
20:16:29|19238.33
20:16:31|19238.32
20:16:32|19238.32
20:16:33|19239.56
20:16:34|19238.32
20:16:35|19237.39
20:16:36|19237.78
20:16:37|19236.16
20:16:38|19236.38
20:16:40|19238.45
20:16:40|19238.43
20:16:41|19237.76
20:16:42|19237.92
20:16:43|19238.62
20:16:44|19238.62
20:16:45|19239.4
20:16:46|19238.09
20:16:47|19238.22
20:16:49|19239.4
20:16:49|19239.69
20:16:51|19238.95
20:16:52|19240.19
20:16:52|19238.88
20:16:54|19238.88
20:16:55|19237.93
20:16:55|19237.92
20:16:56|19238.
20:16:58|19238.
20:16:58|19238.82
20:16:59|19239.71
20:17:01|19239.72
20:17:02|19239.34
20:17:03|19238.47
20:17:05|19239.88
20:17:05|19239.28
20:17:06|19239.28
20:17:08|19239.88
20:17:09|19238.27
20:17:11|19238.1
20:17:11|19237.82
20:17:13|19238.49
20:17:13|19238.93
20:17:14|19237.63
20:17:16|19237.01
20:17:16|19237.56
20:17:18|19236.17
20:17:19|19235.11
20:17:21|19235.69
20:17:22|19236.59
20:17:22|19235.34
20:17:24|19236.63
20:17:24|19236.63
20:17:25|19236.55
20:17:26|19236.94
20:17:28|19237.12
20:17:29|19237.12
20:17:30|19237.2
20:17:31|19237.12
20:17:32|19236.8
20:17:33|19236.69
20:17:34|19236.69
20:17:35|19237.12
20:17:36|19236.7
20:17:37|19236.7
20:17:38|19237.16
20:17:40|19236.77
20:17:41|19236.77
20:17:41|19235.75
20:17:43|19235.93
20:17:43|19237.88
20:17:45|19237.51
20:17:46|19237.5
20:17:47|19237.51
20:17:49|19235.85
20:17:49|19235.8
20:17:50|19235.83
20:17:51|19234.51
20:17:52|19235.65
20:17:53|19235.66
20:17:55|19235.48
20:17:56|19235.09
20:17:57|19235.48
20:17:58|19235.48
20:17:59|19236.34
20:18:00|19235.63
20:18:01|19234.7
20:18:03|19235.62
20:18:03|19235.62
20:18:06|19235.
20:18:06|19236.03
20:18:07|19236.5
20:18:08|19235.75
20:18:09|19235.75
20:18:10|19236.5
20:18:11|19236.88
20:18:12|19235.88
20:18:13|19236.5
20:18:14|19234.61
20:18:15|19236.01
20:18:16|19236.01
20:18:17|19234.84
20:18:19|19234.83
20:18:21|19234.38
20:18:22|19234.23
20:18:22|19232.83
20:18:24|19234.38
20:18:26|19234.38
20:18:26|19235.
20:18:28|19235.75
20:18:29|19235.75
20:18:30|19234.39
20:18:31|19235.37
20:18:32|19235.41
20:18:33|19235.41
20:18:34|19234.38
20:18:35|19235.98
20:18:35|19235.86
20:18:37|19235.86
20:18:38|19235.48
20:18:38|19235.48
20:18:40|19235.48
20:18:41|19235.48
20:18:42|19235.46
20:18:44|19235.48
20:18:44|19235.36
20:18:45|19234.47
20:18:47|19235.02
20:18:47|19235.19
20:18:48|19235.68
20:18:49|19235.54
20:18:50|19235.54
20:18:51|19234.91
20:18:52|19235.48
20:18:53|19236.57
20:18:54|19236.69
20:18:55|19235.34
20:18:56|19235.73
20:18:58|19235.52
20:18:59|19235.52
20:19:00|19235.23
20:19:02|19235.29
20:19:02|19235.29
20:19:03|19235.52
20:19:05|19236.17
20:19:05|19236.17
20:19:06|19236.17
20:19:09|19235.75
20:19:09|19235.37
20:19:11|19235.54
20:19:11|19235.82
20:19:12|19235.82
20:19:14|19235.82
20:19:15|19235.82
20:19:16|19236.83
20:19:17|19238.26
20:19:18|19238.39
20:19:19|19238.35
20:19:20|19238.35
20:19:22|19239.72
20:19:23|19238.85
20:19:24|19238.32
20:19:25|19238.32
20:19:27|19236.41
20:19:28|19235.36
20:19:28|19235.4
20:19:30|19231.63
20:19:31|19229.88
20:19:32|19229.87
20:19:33|19230.79
20:19:34|19229.85
20:19:35|19230.15
20:19:37|19230.
20:19:38|19230.75
20:19:38|19231.77
20:19:40|19230.83
20:19:41|19231.04
20:19:42|19231.41
20:19:43|19232.76
20:19:44|19232.76
20:19:45|19233.67
20:19:47|19233.92
20:19:48|19235.47
20:19:49|19235.16
20:19:50|19235.94
20:19:51|19236.5
20:19:53|19234.04
20:19:54|19232.61
20:19:55|19232.58
20:19:57|19231.81
20:19:57|19231.
20:19:58|19232.84
20:20:00|19231.79
20:20:01|19232.83
20:20:02|19233.64
20:20:03|19234.01
20:20:05|19235.19
20:20:06|19234.08
20:20:07|19233.24
20:20:08|19233.87
20:20:09|19234.99
20:20:10|19233.34
20:20:11|19235.64
20:20:11|19236.19
20:20:12|19236.06
20:20:14|19235.29
20:20:15|19236.61
20:20:15|19236.76
20:20:17|19237.48
20:20:17|19237.29
20:20:19|19237.27
20:20:19|19237.59
20:20:20|19237.48
20:20:23|19236.8
20:20:23|19236.8
20:20:25|19237.58
20:20:26|19237.58
20:20:28|19237.37
20:20:29|19235.89
20:20:30|19235.97
20:20:32|19234.44
20:20:33|19234.53
20:20:34|19235.13
20:20:34|19234.35
20:20:36|19234.35
20:20:36|19234.82
20:20:38|19235.96
20:20:39|19234.67
20:20:40|19234.66
20:20:40|19234.48
20:20:41|19234.01
20:20:43|19235.
20:20:44|19235.
20:20:45|19235.
20:20:46|19236.
20:20:47|19236.73
20:20:48|19236.98
20:20:49|19236.99
20:20:50|19236.34
20:20:51|19236.47
20:20:52|19237.13
20:20:54|19236.52
20:20:55|19237.03
20:20:55|19237.2
20:20:56|19238.
20:20:57|19237.61
20:20:59|19238.14
20:20:59|19237.61
20:21:01|19237.74
20:21:02|19237.74
20:21:03|19236.99
20:21:04|19237.58
20:21:05|19238.06
20:21:06|19240.05
20:21:07|19239.11
20:21:08|19239.77
20:21:09|19240.99
20:21:10|19244.17
20:21:11|19242.9
20:21:12|19244.36
20:21:13|19243.64
20:21:14|19244.3
20:21:15|19243.16
20:21:16|19243.64
20:21:17|19243.42
20:21:18|19243.15
20:21:19|19244.31
20:21:20|19243.95
20:21:21|19244.81
20:21:22|19244.79
20:21:23|19243.45
20:21:24|19244.99
20:21:26|19243.73
20:21:27|19243.49
20:21:28|19243.66
20:21:29|19243.66
20:21:31|19244.71
20:21:32|19244.85
20:21:33|19242.68
20:21:34|19244.06
20:21:35|19244.06
20:21:36|19244.59
20:21:37|19243.
20:21:38|19243.84
20:21:39|19242.92
20:21:40|19242.3
20:21:41|19242.33
20:21:42|19242.01
20:21:43|19243.49
20:21:44|19243.86
20:21:45|19243.63
20:21:47|19243.69
20:21:47|19243.84
20:21:48|19243.84
20:21:49|19242.67
20:21:51|19243.85
20:21:52|19243.97
20:21:52|19243.64
20:21:54|19243.57
20:21:55|19243.58
20:21:55|19243.
20:21:56|19243.
20:21:58|19243.81
20:21:58|19243.83
20:21:59|19243.64
20:22:00|19243.58
20:22:02|19244.7
20:22:03|19244.83
20:22:04|19245.21
20:22:06|19244.73
20:22:07|19245.19
20:22:08|19245.83
20:22:09|19244.4
20:22:09|19245.11
20:22:11|19243.19
20:22:14|19243.89
20:22:15|19243.
20:22:16|19244.55
20:22:17|19243.4
20:22:18|19244.67
20:22:19|19244.78
20:22:20|19246.
20:22:21|19245.09
20:22:22|19247.12
20:22:23|19247.89
20:22:25|19249.07
20:22:26|19249.97
20:22:28|19251.83
20:22:29|19252.64
20:22:30|19253.2
20:22:32|19253.15
20:22:33|19251.22
20:22:34|19253.
20:22:35|19249.91
20:22:36|19249.97
20:22:37|19249.08
20:22:38|19250.78
20:22:39|19250.52
20:22:41|19253.18
20:22:41|19253.82
20:22:42|19252.83
20:22:44|19254.78
20:22:44|19256.46
20:22:46|19257.34
20:22:46|19256.8
20:22:47|19256.85
20:22:49|19255.2
20:22:50|19253.85
20:22:52|19254.44
20:22:52|19252.64
20:22:54|19253.96
20:22:54|19253.63
20:22:55|19254.33
20:22:56|19254.72
20:22:58|19254.72
20:22:58|19254.54
20:22:59|19254.1
20:23:00|19253.04
20:23:01|19250.93
20:23:02|19251.9
20:23:04|19252.16
20:23:04|19251.59
20:23:05|19251.
20:23:07|19251.21
20:23:08|19251.2
20:23:09|19249.96
20:23:10|19249.72
20:23:12|19250.36
20:23:12|19249.11
20:23:13|19248.95
20:23:14|19248.97
20:23:16|19248.95
20:23:16|19249.27
20:23:17|19248.4
20:23:19|19247.27
20:23:19|19248.15
20:23:21|19248.42
20:23:22|19248.1
20:23:22|19247.5
20:23:23|19247.93
20:23:24|19247.16
20:23:26|19247.31
20:23:27|19247.31
20:23:28|19248.7
20:23:28|19247.68
20:23:29|19247.62
20:23:31|19247.84
20:23:31|19247.61
20:23:33|19247.55
20:23:33|19247.63
20:23:34|19248.08
20:23:36|19247.76
20:23:36|19247.98
20:23:38|19247.98
20:23:38|19247.98
20:23:40|19247.52
20:23:41|19247.52
20:23:41|19248.57
20:23:43|19248.57
20:23:43|19248.57
20:23:45|19250.
20:23:45|19248.78
20:23:47|19248.97
20:23:48|19250.
20:23:49|19248.87
20:23:49|19248.67
20:23:51|19248.67
20:23:52|19250.72
20:23:53|19248.79
20:23:54|19249.
20:23:55|19250.64
20:23:55|19248.6
20:23:57|19248.96
20:23:58|19249.27
20:23:58|19249.27
20:23:59|19249.27
20:24:00|19248.96
20:24:01|19248.96
20:24:02|19248.32
20:24:04|19248.32
20:24:05|19248.32
20:24:06|19248.32
20:24:07|19248.05
20:24:08|19249.27
20:24:09|19250.05
20:24:11|19249.3
20:24:11|19249.97
20:24:12|19249.97
20:24:13|19249.97
20:24:15|19249.97
20:24:16|19249.57
20:24:17|19249.8
20:24:17|19250.64
20:24:18|19250.32
20:24:19|19250.33
20:24:21|19250.33
20:24:22|19250.64
20:24:22|19250.33
20:24:23|19251.
20:24:24|19250.88
20:24:26|19251.3
20:24:27|19251.47
20:24:28|19251.64
20:24:29|19251.07
20:24:31|19251.86
20:24:31|19250.15
20:24:32|19251.42
20:24:34|19251.42
20:24:35|19251.78
20:24:36|19250.78
20:24:36|19250.78
20:24:37|19251.36
20:24:39|19250.78
20:24:39|19250.2
20:24:41|19250.68
20:24:42|19249.34
20:24:43|19249.34
20:24:44|19249.34
20:24:45|19248.32
20:24:46|19249.87
20:24:47|19249.87
20:24:48|19249.89
20:24:49|19249.89
20:24:50|19247.52
20:24:51|19247.52
20:24:52|19247.27
20:24:53|19245.55
20:24:54|19246.88
20:24:55|19246.56
20:24:56|19246.76
20:24:58|19244.47
20:24:58|19244.19
20:25:00|19245.01
20:25:01|19244.93
20:25:01|19244.67
20:25:02|19244.73
20:25:04|19244.64
20:25:06|19246.25
20:25:06|19246.25
20:25:07|19245.27
20:25:09|19244.37
20:25:11|19244.14
20:25:11|19244.34
20:25:12|19243.86
20:25:14|19243.85
20:25:14|19243.11
20:25:15|19240.69
20:25:16|19241.55
20:25:18|19241.55
20:25:18|19240.81
20:25:20|19241.7
20:25:21|19241.08
20:25:22|19241.06
20:25:23|19240.71
20:25:24|19241.77
20:25:25|19241.88
20:25:26|19241.89
20:25:28|19240.67
20:25:28|19240.67
20:25:29|19240.67
20:25:31|19240.66
20:25:33|19239.53
20:25:34|19241.14
20:25:35|19241.12
20:25:35|19240.16
20:25:37|19240.
20:25:38|19240.
20:25:38|19240.
20:25:40|19240.
20:25:41|19239.98
20:25:42|19238.63
20:25:42|19238.46
20:25:44|19237.8
20:25:44|19236.37
20:25:45|19237.41
20:25:46|19237.41
20:25:47|19237.
20:25:48|19238.93
20:25:49|19239.02
20:25:51|19239.41
20:25:52|19238.17
20:25:53|19237.5
20:25:54|19238.94
20:25:55|19238.51
20:25:56|19239.01
20:25:57|19239.74
20:25:58|19240.2
20:25:59|19240.97
20:26:00|19241.26
20:26:01|19241.65
20:26:03|19241.62
20:26:04|19242.41
20:26:05|19242.97
20:26:07|19242.98
20:26:08|19242.98
20:26:08|19242.5
20:26:09|19243.58
20:26:11|19244.
20:26:12|19243.28
20:26:13|19244.07
20:26:14|19244.78
20:26:15|19245.22
20:26:16|19244.88
20:26:17|19245.05
20:26:18|19244.22
20:26:19|19244.21
20:26:20|19244.88
20:26:22|19243.55
20:26:23|19243.55
20:26:24|19243.57
20:26:25|19246.61
20:26:26|19246.83
20:26:27|19245.05
20:26:29|19245.64
20:26:30|19244.34
20:26:30|19244.26
20:26:32|19243.39
20:26:33|19243.08
20:26:35|19243.25
20:26:36|19243.23
20:26:36|19242.08
20:26:38|19243.14
20:26:39|19241.74
20:26:41|19242.32
20:26:41|19243.56
20:26:43|19243.1
20:26:44|19243.4
20:26:45|19243.07
20:26:46|19244.52
20:26:47|19244.52
20:26:48|19244.52
20:26:49|19242.24
20:26:50|19243.3
20:26:51|19242.62
20:26:52|19242.62
20:26:53|19242.62
20:26:54|19242.62
20:26:55|19242.7
20:26:57|19242.62
20:26:57|19241.81
20:26:58|19242.51
20:27:00|19242.58
20:27:01|19241.57
20:27:02|19241.59
20:27:03|19241.58
20:27:04|19241.6
20:27:05|19242.09
20:27:06|19242.03
20:27:07|19241.81
20:27:09|19242.7
20:27:09|19241.91
20:27:10|19242.06
20:27:12|19242.8
20:27:13|19242.08
20:27:14|19242.32
20:27:15|19243.2
20:27:16|19243.76
20:27:16|19242.51
20:27:17|19242.91
20:27:18|19242.66
20:27:19|19242.57
20:27:21|19242.6
20:27:22|19242.68
20:27:22|19241.8
20:27:23|19241.05
20:27:25|19242.
20:27:26|19241.29
20:27:26|19240.94
20:27:28|19241.55
20:27:29|19241.55
20:27:30|19241.48
20:27:32|19240.77
20:27:32|19240.84
20:27:34|19241.06
20:27:35|19240.5
20:27:35|19241.45
20:27:37|19240.33
20:27:39|19239.66
20:27:40|19236.87
20:27:41|19236.74
20:27:42|19237.63
20:27:43|19237.3
20:27:44|19237.85
20:27:45|19239.25
20:27:46|19237.87
20:27:47|19238.43
20:27:48|19239.64
20:27:49|19239.12
20:27:50|19240.21
20:27:51|19242.1
20:27:52|19240.96
20:27:53|19241.54
20:27:54|19241.8
20:27:55|19241.95
20:27:56|19242.07
20:27:57|19242.13
20:27:58|19238.82
20:27:59|19239.96
20:28:00|19239.39
20:28:01|19240.23
20:28:02|19240.7
20:28:03|19240.13
20:28:04|19239.06
20:28:05|19240.
20:28:06|19240.46
20:28:07|19239.23
20:28:08|19240.51
20:28:10|19239.58
20:28:10|19239.58
20:28:11|19239.58
20:28:12|19240.34
20:28:14|19239.2
20:28:14|19239.02
20:28:16|19239.74
20:28:17|19239.75
20:28:18|19239.74
20:28:19|19239.75
20:28:20|19239.75
20:28:21|19240.16
20:28:22|19238.07
20:28:24|19238.01
20:28:25|19238.02
20:28:26|19239.09
20:28:27|19239.09
20:28:28|19239.01
20:28:29|19238.01
20:28:30|19237.55
20:28:31|19238.6
20:28:32|19238.72
20:28:33|19238.31
20:28:33|19238.71
20:28:35|19238.35
20:28:37|19238.84
20:28:37|19238.84
20:28:38|19237.
20:28:40|19237.
20:28:41|19238.14
20:28:42|19238.26
20:28:43|19237.63
20:28:44|19239.08
20:28:45|19239.
20:28:46|19239.
20:28:47|19238.52
20:28:48|19237.41
20:28:49|19237.41
20:28:50|19238.76
20:28:51|19237.64
20:28:52|19237.53
20:28:53|19237.53
20:28:54|19237.2
20:28:55|19236.84
20:28:56|19237.43
20:28:57|19237.53
20:28:58|19237.2
20:28:59|19236.34
20:29:00|19236.14
20:29:01|19236.73
20:29:02|19235.62
20:29:03|19235.62
20:29:04|19236.48
20:29:05|19235.63
20:29:06|19236.49
20:29:07|19236.41
20:29:09|19236.5
20:29:11|19236.21
20:29:11|19236.12
20:29:12|19236.12
20:29:13|19236.12
20:29:14|19235.99
20:29:15|19235.57
20:29:16|19235.86
20:29:18|19236.64
20:29:19|19236.64
20:29:20|19236.15
20:29:21|19237.13
20:29:21|19237.13
20:29:23|19236.28
20:29:23|19236.28
20:29:25|19236.47
20:29:26|19236.47
20:29:27|19235.55
20:29:28|19236.35
20:29:28|19236.4
20:29:29|19237.08
20:29:32|19236.43
20:29:33|19236.
20:29:34|19235.57
20:29:35|19235.8
20:29:36|19236.02
20:29:37|19237.
20:29:38|19236.94
20:29:39|19236.94
20:29:40|19236.94
20:29:41|19238.4
20:29:42|19237.25
20:29:43|19238.77
20:29:44|19238.29
20:29:45|19238.7
20:29:46|19238.71
20:29:47|19237.38
20:29:48|19237.08
20:29:49|19237.08
20:29:50|19236.93
20:29:51|19236.93
20:29:52|19236.93
20:29:53|19238.52
20:29:54|19238.87
20:29:55|19237.81
20:29:56|19238.52
20:29:57|19238.61
20:29:58|19238.61
20:29:59|19238.87
20:30:00|19238.52
20:30:01|19237.13
20:30:02|19238.11
20:30:03|19238.18
20:30:04|19237.15
20:30:05|19237.15
20:30:06|19237.15
20:30:07|19238.92
20:30:08|19237.8
20:30:10|19238.
20:30:11|19238.71
20:30:13|19237.91
20:30:14|19238.34
20:30:15|19238.34
20:30:16|19237.56
20:30:17|19237.37
20:30:19|19237.04
20:30:19|19237.7
20:30:20|19237.02
20:30:21|19237.02
20:30:22|19237.8
20:30:24|19238.01
20:30:25|19238.01
20:30:26|19238.16
20:30:27|19237.47
20:30:28|19238.81
20:30:30|19238.81
20:30:30|19238.81
20:30:32|19237.23
20:30:33|19237.23
20:30:34|19237.63
20:30:35|19237.63
20:30:36|19237.
20:30:37|19237.
20:30:38|19237.
20:30:39|19238.18
20:30:39|19238.18
20:30:42|19239.01
20:30:42|19239.28
20:30:43|19239.15
20:30:44|19240.8
20:30:45|19239.71
20:30:46|19240.4
20:30:47|19239.86
20:30:48|19239.62
20:30:49|19240.02
20:30:50|19237.8
20:30:51|19238.36
20:30:52|19238.49
20:30:54|19237.17
20:30:55|19237.63
20:30:56|19238.4
20:30:57|19237.66
20:30:58|19238.
20:30:59|19238.26
20:31:00|19238.73
20:31:01|19238.64
20:31:02|19237.25
20:31:03|19238.
20:31:04|19238.92
20:31:05|19238.92
20:31:06|19237.5
20:31:07|19238.48
20:31:08|19238.48
20:31:10|19237.12
20:31:11|19238.86
20:31:12|19238.84
20:31:13|19237.36
20:31:14|19237.42
20:31:15|19237.89
20:31:16|19238.41
20:31:17|19238.45
20:31:18|19237.93
20:31:19|19238.43
20:31:21|19238.08
20:31:21|19239.28
20:31:23|19239.28
20:31:23|19239.28
20:31:25|19238.1
20:31:26|19237.58
20:31:28|19238.75
20:31:29|19238.38
20:31:30|19238.38
20:31:30|19238.38
20:31:32|19238.27
20:31:33|19238.93
20:31:33|19237.73
20:31:35|19237.73
20:31:36|19237.87
20:31:37|19238.31
20:31:37|19236.31
20:31:39|19235.73
20:31:40|19235.86
20:31:40|19235.86
20:31:41|19236.15
20:31:42|19237.34
20:31:44|19239.27
20:31:45|19239.2
20:31:45|19239.72
20:31:47|19239.73
20:31:47|19239.73
20:31:49|19239.48
20:31:50|19239.46
20:31:51|19240.18
20:31:52|19239.52
20:31:52|19240.85
20:31:53|19239.38
20:31:54|19243.13
20:31:56|19246.35
20:31:57|19244.79
20:31:57|19245.57
20:31:59|19244.49
20:31:59|19246.21
20:32:01|19244.74
20:32:01|19245.39
20:32:02|19245.28
20:32:03|19246.69
20:32:04|19244.42
20:32:05|19243.98
20:32:07|19244.17
20:32:08|19244.27
20:32:09|19244.87
20:32:09|19245.25
20:32:11|19244.75
20:32:12|19245.62
20:32:13|19245.88
20:32:14|19244.75
20:32:16|19249.26
20:32:16|19250.18
20:32:17|19249.57
20:32:19|19248.26
20:32:20|19248.25
20:32:20|19247.98
20:32:22|19248.64
20:32:23|19248.64
20:32:24|19248.33
20:32:24|19248.42
20:32:25|19249.66
20:32:27|19249.62
20:32:28|19248.11
20:32:29|19249.98
20:32:29|19250.24
20:32:30|19249.21
20:32:31|19249.4
20:32:33|19249.73
20:32:34|19250.51
20:32:35|19248.35
20:32:36|19248.35
20:32:37|19249.64
20:32:39|19247.26
20:32:40|19247.57
20:32:40|19248.25
20:32:42|19249.96
20:32:43|19250.57
20:32:43|19249.37
20:32:45|19250.64
20:32:45|19250.64
20:32:47|19249.17
20:32:48|19249.28
20:32:48|19249.44
20:32:49|19249.57
20:32:51|19249.55
20:32:52|19250.49
20:32:53|19250.55
20:32:53|19250.55
20:32:54|19250.57
20:32:55|19250.49
20:32:57|19250.97
20:32:58|19250.54
20:32:59|19250.54
20:33:00|19248.85
20:33:01|19250.25
20:33:02|19249.71
20:33:03|19250.93
20:33:04|19251.11
20:33:05|19248.96
20:33:06|19250.62
20:33:07|19251.62
20:33:08|19249.95
20:33:09|19250.64
20:33:10|19251.12
20:33:12|19249.04
20:33:13|19249.04
20:33:14|19249.04
20:33:15|19249.35
20:33:16|19250.66
20:33:17|19249.98
20:33:18|19249.44
20:33:19|19249.44
20:33:20|19249.33
20:33:21|19250.16
20:33:22|19250.24
20:33:23|19250.46
20:33:24|19250.63
20:33:25|19249.82
20:33:26|19249.39
20:33:27|19249.71
20:33:28|19249.6
20:33:29|19249.6
20:33:30|19249.42
20:33:31|19249.87
20:33:32|19250.06
20:33:33|19250.06
20:33:34|19249.69
20:33:35|19249.69
20:33:36|19248.99
20:33:37|19249.44
20:33:38|19250.47
20:33:39|19250.47
20:33:40|19249.55
20:33:41|19249.55
20:33:42|19250.63
20:33:43|19249.89
20:33:44|19249.
20:33:46|19248.59
20:33:47|19248.38
20:33:47|19247.96
20:33:49|19247.29
20:33:49|19247.31
20:33:50|19247.86
20:33:51|19247.38
20:33:53|19247.56
20:33:54|19247.76
20:33:55|19247.78
20:33:55|19247.78
20:33:56|19247.78
20:33:57|19248.56
20:33:58|19248.5
20:33:59|19248.12
20:34:00|19248.11
20:34:01|19249.37
20:34:03|19248.52
20:34:03|19249.
20:34:04|19249.07
20:34:05|19249.49
20:34:06|19249.33
20:34:07|19248.97
20:34:08|19249.37
20:34:09|19248.51
20:34:10|19249.34
20:34:12|19249.09
20:34:13|19249.78
20:34:15|19249.59
20:34:15|19247.78
20:34:17|19247.47
20:34:18|19247.47
20:34:19|19248.27
20:34:20|19248.47
20:34:20|19248.44
20:34:21|19248.17
20:34:22|19248.17
20:34:23|19247.72
20:34:24|19247.43
20:34:25|19247.9
20:34:27|19247.84
20:34:27|19248.1
20:34:28|19247.49
20:34:29|19247.62
20:34:31|19247.59
20:34:31|19248.09
20:34:33|19248.09
20:34:34|19247.
20:34:34|19247.01
20:34:35|19247.04
20:34:37|19248.87
20:34:38|19249.9
20:34:39|19250.01
20:34:40|19250.09
20:34:42|19250.53
20:34:43|19250.2
20:34:44|19250.2
20:34:44|19249.9
20:34:45|19250.2
20:34:46|19249.36
20:34:48|19249.
20:34:49|19249.71
20:34:50|19249.21
20:34:51|19248.78
20:34:52|19249.55
20:34:53|19249.09
20:34:54|19249.21
20:34:55|19250.
20:34:56|19249.96
20:34:57|19249.96
20:34:58|19249.29
20:34:59|19249.54
20:35:00|19249.58
20:35:01|19249.87
20:35:02|19249.87
20:35:04|19250.1
20:35:04|19249.6
20:35:06|19250.57
20:35:07|19249.56
20:35:08|19249.69
20:35:09|19250.71
20:35:10|19249.92
20:35:11|19249.72
20:35:12|19249.92
20:35:13|19249.41
20:35:14|19249.93
20:35:15|19249.85
20:35:16|19251.37
20:35:17|19251.61
20:35:18|19251.42
20:35:19|19251.73
20:35:20|19255.38
20:35:21|19255.2
20:35:22|19253.76
20:35:23|19253.18
20:35:24|19252.38
20:35:25|19251.03
20:35:26|19250.94
20:35:27|19250.5
20:35:28|19250.93
20:35:29|19250.93
20:35:30|19249.
20:35:31|19248.53
20:35:32|19248.08
20:35:33|19247.87
20:35:34|19248.19
20:35:36|19250.
20:35:36|19250.
20:35:37|19248.76
20:35:39|19248.6
20:35:39|19249.54
20:35:40|19249.78
20:35:42|19249.52
20:35:42|19248.95
20:35:43|19248.95
20:35:44|19248.89
20:35:45|19248.89
20:35:46|19248.93
20:35:48|19248.93
20:35:48|19249.47
20:35:49|19249.67
20:35:50|19250.14
20:35:51|19248.82
20:35:52|19248.82
20:35:54|19249.12
20:35:55|19249.96
20:35:56|19251.31
20:35:57|19249.29
20:35:58|19249.83
20:35:59|19249.95
20:36:00|19249.8
20:36:01|19249.97
20:36:02|19249.98
20:36:03|19249.66
20:36:04|19249.66
20:36:05|19249.66
20:36:06|19250.48
20:36:07|19250.48
20:36:08|19250.
20:36:09|19250.16
20:36:11|19249.76
20:36:11|19250.28
20:36:13|19250.22
20:36:14|19249.67
20:36:15|19249.79
20:36:16|19249.07
20:36:17|19249.23
20:36:18|19249.38
20:36:19|19248.32
20:36:20|19250.28
20:36:21|19250.79
20:36:22|19251.24
20:36:23|19250.86
20:36:24|19250.62
20:36:25|19250.62
20:36:26|19250.66
20:36:27|19250.09
20:36:28|19249.61
20:36:29|19248.47
20:36:30|19248.47
20:36:31|19248.7
20:36:32|19249.23
20:36:33|19251.04
20:36:34|19250.3
20:36:35|19249.46
20:36:37|19249.9
20:36:37|19249.65
20:36:39|19249.67
20:36:40|19249.8
20:36:41|19250.41
20:36:42|19249.65
20:36:43|19250.18
20:36:44|19250.59
20:36:45|19249.81
20:36:46|19250.31
20:36:47|19249.66
20:36:48|19249.66
20:36:49|19249.66
20:36:50|19249.94
20:36:51|19249.02
20:36:52|19249.68
20:36:53|19249.39
20:36:54|19249.03
20:36:55|19248.67
20:36:56|19248.96
20:36:57|19248.41
20:36:58|19247.72
20:36:59|19245.51
20:37:00|19244.8
20:37:01|19244.77
20:37:02|19244.26
20:37:03|19243.65
20:37:04|19244.45
20:37:05|19244.97
20:37:06|19245.61
20:37:07|19244.42
20:37:08|19244.1
20:37:09|19244.6
20:37:10|19244.6
20:37:11|19245.77
20:37:12|19246.38
20:37:13|19245.13
20:37:14|19245.89
20:37:15|19244.82
20:37:17|19245.68
20:37:17|19244.4
20:37:19|19244.65
20:37:20|19244.65
20:37:20|19246.32
20:37:21|19245.07
20:37:23|19245.95
20:37:24|19246.61
20:37:25|19244.8
20:37:26|19244.8
20:37:27|19246.35
20:37:28|19244.42
20:37:29|19244.35
20:37:30|19245.99
20:37:31|19244.17
20:37:32|19244.17
20:37:33|19244.16
20:37:34|19244.
20:37:35|19244.46
20:37:36|19241.97
20:37:37|19241.38
20:37:39|19241.88
20:37:40|19240.55
20:37:41|19240.16
20:37:42|19239.78
20:37:43|19239.78
20:37:44|19238.48
20:37:45|19237.12
20:37:46|19238.83
20:37:47|19238.76
20:37:48|19238.68
20:37:49|19237.82
20:37:51|19237.82
20:37:52|19238.58
20:37:53|19237.48
20:37:54|19239.14
20:37:55|19238.76
20:37:56|19238.47
20:37:57|19237.44
20:37:59|19235.15
20:38:00|19236.49
20:38:01|19235.62
20:38:02|19236.25
20:38:04|19237.95
20:38:04|19237.62
20:38:06|19236.55
20:38:08|19237.57
20:38:09|19237.56
20:38:10|19237.56
20:38:11|19236.53
20:38:11|19237.33
20:38:12|19236.98
20:38:14|19237.11
20:38:15|19237.16
20:38:16|19237.46
20:38:17|19237.99
20:38:18|19237.4
20:38:19|19238.
20:38:20|19238.
20:38:21|19237.94
20:38:22|19237.75
20:38:23|19237.46
20:38:24|19237.1
20:38:25|19237.1
20:38:26|19237.48
20:38:27|19237.09
20:38:28|19237.06
20:38:29|19237.06
20:38:30|19237.06
20:38:31|19236.83
20:38:32|19237.6
20:38:33|19237.69
20:38:34|19237.56
20:38:35|19237.56
20:38:37|19236.25
20:38:39|19236.76
20:38:39|19236.26
20:38:40|19236.26
20:38:41|19236.26
20:38:42|19237.
20:38:44|19236.21
20:38:44|19236.21
20:38:46|19236.29
20:38:47|19236.29
20:38:48|19236.78
20:38:49|19236.79
20:38:50|19236.99
20:38:51|19237.25
20:38:53|19237.12
20:38:53|19236.08
20:38:55|19236.08
20:38:55|19236.08
20:38:57|19236.03
20:38:59|19236.78
20:39:00|19236.24
20:39:00|19235.29
20:39:01|19235.67
20:39:03|19236.19
20:39:04|19237.17
20:39:05|19237.17
20:39:06|19238.32
20:39:07|19238.49
20:39:08|19239.
20:39:08|19239.01
20:39:09|19239.01
20:39:11|19239.01
20:39:12|19239.37
20:39:13|19239.23
20:39:14|19240.23
20:39:14|19239.38
20:39:17|19239.04
20:39:17|19239.04
20:39:19|19239.04
20:39:19|19239.04
20:39:22|19238.44
20:39:22|19238.44
20:39:23|19238.95
20:39:24|19237.99
20:39:25|19238.82
20:39:26|19238.82
20:39:27|19239.04
20:39:28|19239.04
20:39:29|19238.16
20:39:30|19238.16
20:39:31|19238.16
20:39:32|19238.82
20:39:33|19238.82
20:39:34|19239.03
20:39:35|19238.93
20:39:36|19239.89
20:39:37|19239.89
20:39:39|19239.21
20:39:40|19238.74
20:39:40|19238.74
20:39:42|19239.21
20:39:43|19239.3
20:39:44|19239.3
20:39:45|19238.79
20:39:46|19238.79
20:39:47|19239.16
20:39:47|19237.95
20:39:49|19237.8
20:39:51|19238.4
20:39:51|19237.81
20:39:52|19237.81
20:39:53|19238.28
20:39:54|19238.29
20:39:55|19236.49
20:39:57|19235.58
20:39:58|19235.57
20:39:59|19234.33
20:40:00|19232.81
20:40:01|19233.46
20:40:02|19231.37
20:40:03|19232.74
20:40:03|19232.54
20:40:06|19231.49
20:40:06|19231.49
20:40:07|19232.22
20:40:08|19233.4
20:40:09|19233.5
20:40:10|19233.05
20:40:11|19233.05
20:40:12|19233.05
20:40:13|19233.05
20:40:14|19233.44
20:40:15|19234.19
20:40:16|19234.19
20:40:17|19234.19
20:40:19|19233.05
20:40:20|19233.05
20:40:22|19234.09
20:40:22|19234.09
20:40:23|19233.
20:40:25|19233.
20:40:27|19232.98
20:40:27|19232.
20:40:28|19232.
20:40:29|19232.95
20:40:30|19233.17
20:40:31|19233.14
20:40:32|19233.17
20:40:33|19233.17
20:40:34|19233.17
20:40:35|19233.55
20:40:37|19233.55
20:40:38|19233.55
20:40:39|19233.55
20:40:40|19233.55
20:40:41|19232.58
20:40:42|19233.55
20:40:43|19233.47
20:40:44|19232.5
20:40:45|19232.6
20:40:46|19232.57
20:40:47|19232.57
20:40:49|19233.54
20:40:49|19233.54
20:40:50|19233.55
20:40:51|19233.55
20:40:52|19232.02
20:40:53|19231.27
20:40:54|19229.57
20:40:55|19231.42
20:40:56|19228.73
20:40:57|19228.54
20:40:58|19228.47
20:40:59|19228.94
20:41:00|19228.91
20:41:01|19228.91
20:41:02|19228.93
20:41:04|19227.12
20:41:05|19227.1
20:41:06|19227.52
20:41:07|19226.51
20:41:08|19226.54
20:41:09|19229.58
20:41:10|19227.86
20:41:11|19228.16
20:41:12|19229.73
20:41:14|19229.21
20:41:14|19229.21
20:41:16|19229.4
20:41:16|19229.41
20:41:17|19230.83
20:41:18|19230.34
20:41:19|19229.83
20:41:21|19230.27
20:41:21|19229.32
20:41:22|19230.6
20:41:24|19231.51
20:41:25|19231.51
20:41:26|19230.11
20:41:27|19230.31
20:41:28|19230.21
20:41:29|19229.78
20:41:31|19230.92
20:41:31|19229.68
20:41:33|19228.61
20:41:34|19228.61
20:41:35|19229.33
20:41:36|19228.61
20:41:37|19228.61
20:41:38|19228.76
20:41:39|19228.45
20:41:40|19228.51
20:41:41|19228.51
20:41:42|19227.52
20:41:43|19228.31
20:41:44|19228.31
20:41:45|19227.31
20:41:46|19227.67
20:41:47|19227.66
20:41:48|19227.01
20:41:49|19227.01
20:41:50|19227.01
20:41:51|19226.91
20:41:52|19226.82
20:41:53|19225.16
20:41:54|19224.94
20:41:55|19223.65
20:41:56|19224.81
20:41:57|19224.66
20:41:58|19224.67
20:41:59|19224.86
20:42:00|19224.87
20:42:01|19226.47
20:42:02|19226.02
20:42:03|19226.23
20:42:05|19226.74
20:42:06|19227.87
20:42:07|19225.95
20:42:07|19226.17
20:42:09|19226.35
20:42:10|19226.94
20:42:11|19226.47
20:42:12|19227.1
20:42:12|19227.15
20:42:13|19227.29
20:42:15|19227.01
20:42:17|19226.39
20:42:17|19225.78
20:42:19|19226.53
20:42:20|19226.53
20:42:22|19226.1
20:42:23|19226.53
20:42:25|19226.53
20:42:25|19226.79
20:42:26|19226.38
20:42:27|19226.21
20:42:29|19225.76
20:42:30|19225.29
20:42:31|19225.49
20:42:32|19224.9
20:42:33|19224.32
20:42:35|19224.69
20:42:35|19224.69
20:42:37|19223.75
20:42:38|19223.74
20:42:38|19224.2
20:42:40|19223.88
20:42:41|19223.67
20:42:42|19224.22
20:42:43|19223.66
20:42:45|19222.87
20:42:46|19223.75
20:42:47|19222.74
20:42:48|19222.72
20:42:49|19223.69
20:42:50|19223.14
20:42:51|19223.49
20:42:52|19223.
20:42:53|19224.16
20:42:54|19224.16
20:42:55|19224.58
20:42:56|19223.48
20:42:57|19224.96
20:42:58|19222.95
20:42:59|19223.44
20:43:00|19223.13
20:43:01|19222.1
20:43:02|19222.28
20:43:03|19222.61
20:43:04|19222.55
20:43:05|19222.88
20:43:06|19223.06
20:43:07|19221.74
20:43:08|19222.02
20:43:09|19223.57
20:43:10|19224.35
20:43:11|19223.42
20:43:12|19223.53
20:43:14|19222.65
20:43:15|19223.52
20:43:15|19222.66
20:43:17|19223.69
20:43:18|19223.69
20:43:19|19223.6
20:43:21|19223.44
20:43:21|19223.27
20:43:22|19223.54
20:43:23|19223.54
20:43:25|19223.15
20:43:25|19223.28
20:43:27|19222.67
20:43:29|19222.86
20:43:29|19222.67
20:43:30|19223.29
20:43:31|19223.36
20:43:32|19224.04
20:43:33|19223.42
20:43:34|19224.3
20:43:35|19223.71
20:43:36|19223.41
20:43:37|19223.73
20:43:38|19223.73
20:43:39|19223.28
20:43:40|19223.34
20:43:41|19224.06
20:43:42|19223.
20:43:43|19222.81
20:43:44|19223.27
20:43:45|19223.44
20:43:46|19223.53
20:43:47|19223.26
20:43:48|19223.18
20:43:49|19223.18
20:43:51|19223.22
20:43:52|19223.11
20:43:54|19223.45
20:43:55|19222.96
20:43:56|19222.77
20:43:57|19222.77
20:43:58|19222.22
20:43:59|19223.04
20:43:59|19222.8
20:44:01|19222.71
20:44:02|19221.79
20:44:03|19221.77
20:44:05|19223.3
20:44:05|19223.6
20:44:06|19223.15
20:44:08|19222.63
20:44:09|19224.23
20:44:10|19223.17
20:44:10|19223.17
20:44:12|19223.53
20:44:13|19223.53
20:44:14|19223.53
20:44:15|19223.03
20:44:15|19224.03
20:44:16|19224.02
20:44:18|19223.34
20:44:19|19224.28
20:44:19|19224.28
20:44:22|19224.02
20:44:22|19222.73
20:44:23|19222.73
20:44:24|19222.22
20:44:26|19222.71
20:44:27|19222.71
20:44:29|19222.71
20:44:29|19222.71
20:44:30|19222.27
20:44:31|19221.57
20:44:32|19221.89
20:44:34|19222.78
20:44:34|19222.78
20:44:35|19222.96
20:44:37|19222.96
20:44:38|19222.93
20:44:38|19223.99
20:44:40|19224.93
20:44:41|19223.7
20:44:42|19223.76
20:44:42|19228.
20:44:45|19227.64
20:44:45|19228.01
20:44:46|19227.
20:44:47|19226.08
20:44:48|19227.55
20:44:49|19226.34
20:44:50|19229.28
20:44:51|19226.48
20:44:52|19227.5
20:44:53|19226.47
20:44:54|19226.47
20:44:55|19227.
20:44:56|19227.04
20:44:57|19226.57
20:44:58|19227.12
20:44:59|19226.77
20:45:00|19226.67
20:45:02|19227.34
20:45:03|19227.35
20:45:03|19228.6
20:45:06|19227.42
20:45:06|19228.38
20:45:07|19227.33
20:45:08|19226.71
20:45:09|19228.24
20:45:11|19226.48
20:45:11|19225.92
20:45:13|19226.79
20:45:14|19225.82
20:45:14|19227.04
20:45:15|19225.82
20:45:17|19225.82
20:45:17|19226.48
20:45:19|19225.83
20:45:20|19226.82
20:45:21|19226.09
20:45:23|19227.02
20:45:23|19226.83
20:45:24|19226.83
20:45:26|19226.19
20:45:27|19226.19
20:45:28|19226.95
20:45:29|19226.95
20:45:31|19226.01
20:45:32|19225.85
20:45:32|19225.82
20:45:34|19226.33
20:45:34|19225.33
20:45:36|19226.39
20:45:37|19226.39
20:45:37|19226.39
20:45:39|19226.88
20:45:40|19225.52
20:45:41|19226.9
20:45:41|19225.51
20:45:43|19226.96
20:45:43|19227.51
20:45:44|19227.62
20:45:47|19226.7
20:45:47|19227.61
20:45:48|19226.87
20:45:49|19227.04
20:45:50|19227.04
20:45:51|19228.01
20:45:53|19231.98
20:45:55|19231.16
20:45:55|19231.12
20:45:56|19231.12
20:45:57|19231.09
20:45:58|19231.06
20:45:59|19230.27
20:46:00|19231.21
20:46:01|19230.12
20:46:02|19231.46
20:46:04|19230.61
20:46:06|19230.6
20:46:07|19229.28
20:46:08|19230.53
20:46:09|19229.42
20:46:10|19229.45
20:46:11|19228.41
20:46:12|19227.49
20:46:14|19227.83
20:46:15|19227.73
20:46:15|19227.73
20:46:17|19227.73
20:46:18|19227.73
20:46:18|19227.
20:46:20|19227.
20:46:20|19225.73
20:46:21|19226.
20:46:22|19224.53
20:46:23|19225.11
20:46:24|19225.56
20:46:25|19226.68
20:46:26|19227.06
20:46:28|19227.08
20:46:28|19226.73
20:46:29|19226.74
20:46:30|19226.74
20:46:32|19226.1
20:46:33|19226.7
20:46:34|19226.7
20:46:35|19225.23
20:46:36|19225.23
20:46:37|19226.4
20:46:38|19226.54
20:46:39|19226.7
20:46:40|19226.7
20:46:41|19226.22
20:46:42|19226.38
20:46:43|19226.38
20:46:44|19226.38
20:46:45|19226.11
20:46:46|19227.79
20:46:47|19228.61
20:46:48|19228.79
20:46:50|19228.37
20:46:51|19228.85
20:46:52|19228.85
20:46:53|19228.71
20:46:54|19230.31
20:46:55|19228.61
20:46:56|19229.61
20:46:58|19228.54
20:46:59|19230.29
20:47:00|19229.36
20:47:02|19229.27
20:47:03|19230.56
20:47:04|19229.96
20:47:05|19229.77
20:47:06|19229.85
20:47:07|19229.91
20:47:08|19229.95
20:47:09|19228.7
20:47:10|19228.7
20:47:11|19229.91
20:47:12|19229.91
20:47:13|19229.91
20:47:15|19230.14
20:47:16|19230.14
20:47:17|19230.14
20:47:18|19229.19
20:47:19|19229.19
20:47:20|19231.16
20:47:21|19230.69
20:47:22|19230.72
20:47:23|19231.08
20:47:24|19231.08
20:47:25|19236.89
20:47:26|19235.16
20:47:27|19236.78
20:47:28|19236.77
20:47:29|19234.28
20:47:30|19234.28
20:47:31|19235.06
20:47:32|19235.58
20:47:33|19234.82
20:47:34|19234.03
20:47:35|19233.78
20:47:37|19235.73
20:47:38|19235.73
20:47:38|19235.21
20:47:40|19235.29
20:47:41|19235.71
20:47:42|19236.26
20:47:43|19235.16
20:47:44|19235.16
20:47:45|19235.16
20:47:46|19235.
20:47:48|19235.52
20:47:48|19235.49
20:47:51|19235.49
20:47:52|19236.2
20:47:54|19235.36
20:47:54|19236.22
20:47:55|19236.42
20:47:57|19236.42
20:47:57|19236.16
20:47:59|19237.94
20:48:00|19240.24
20:48:01|19241.13
20:48:02|19243.17
20:48:03|19242.17
20:48:04|19242.47
20:48:05|19242.45
20:48:07|19243.2
20:48:08|19243.12
20:48:09|19243.12
20:48:10|19242.9
20:48:12|19242.17
20:48:13|19242.
20:48:14|19241.37
20:48:15|19240.13
20:48:16|19242.17
20:48:17|19241.62
20:48:18|19242.92
20:48:19|19243.32
20:48:20|19242.01
20:48:21|19241.69
20:48:22|19242.02
20:48:23|19241.38
20:48:24|19242.02
20:48:25|19242.02
20:48:26|19241.31
20:48:27|19241.31
20:48:28|19241.37
20:48:29|19241.26
20:48:30|19241.26
20:48:31|19240.57
20:48:32|19240.59
20:48:33|19240.59
20:48:34|19242.01
20:48:35|19243.78
20:48:36|19244.41
20:48:37|19243.09
20:48:38|19243.05
20:48:39|19243.05
20:48:40|19243.05
20:48:41|19244.53
20:48:42|19244.6
20:48:43|19244.59
20:48:44|19243.35
20:48:45|19244.13
20:48:47|19242.24
20:48:48|19243.5
20:48:50|19243.52
20:48:51|19242.36
20:48:52|19242.36
20:48:54|19242.38
20:48:54|19242.38
20:48:56|19242.43
20:48:56|19242.43
20:48:57|19242.78
20:48:59|19241.14
20:49:00|19241.8
20:49:01|19241.
20:49:02|19241.
20:49:04|19240.2
20:49:05|19239.66
20:49:06|19239.43
20:49:07|19239.43
20:49:08|19239.81
20:49:09|19239.81
20:49:10|19239.33
20:49:11|19239.23
20:49:12|19239.23
20:49:13|19239.23
20:49:14|19239.51
20:49:15|19239.86
20:49:16|19239.56
20:49:17|19238.28
20:49:18|19238.28
20:49:19|19238.54
20:49:20|19238.54
20:49:21|19238.54
20:49:22|19238.54
20:49:23|19239.25
20:49:24|19239.77
20:49:25|19239.82
20:49:26|19239.68
20:49:27|19239.68
20:49:28|19238.65
20:49:29|19238.66
20:49:31|19238.51
20:49:32|19238.63
20:49:32|19237.89
20:49:33|19238.58
20:49:35|19237.85
20:49:36|19238.31
20:49:37|19239.31
20:49:37|19238.29
20:49:38|19239.31
20:49:40|19239.31
20:49:40|19238.48
20:49:41|19238.48
20:49:42|19238.48
20:49:44|19238.05
20:49:45|19241.04
20:49:46|19240.88
20:49:47|19240.88
20:49:48|19241.16
20:49:50|19241.01
20:49:51|19241.62
20:49:53|19240.98
20:49:54|19241.5
20:49:55|19241.5
20:49:55|19241.93
20:49:56|19242.66
20:49:58|19242.98
20:49:59|19241.61
20:50:00|19242.22
20:50:02|19242.4
20:50:02|19241.58
20:50:04|19242.08
20:50:05|19241.76
20:50:06|19242.
20:50:07|19242.64
20:50:08|19242.52
20:50:09|19242.42
20:50:10|19241.77
20:50:11|19241.77
20:50:12|19242.16
20:50:13|19241.25
20:50:15|19241.25
20:50:15|19240.99
20:50:17|19240.69
20:50:18|19241.16
20:50:19|19239.8
20:50:20|19239.82
20:50:21|19239.2
20:50:22|19239.44
20:50:23|19239.73
20:50:24|19239.73
20:50:25|19239.32
20:50:26|19241.73
20:50:27|19241.99
20:50:28|19241.56
20:50:29|19241.09
20:50:30|19241.09
20:50:31|19240.89
20:50:32|19240.19
20:50:33|19240.67
20:50:34|19240.82
20:50:35|19241.21
20:50:37|19238.5
20:50:37|19239.97
20:50:39|19238.81
20:50:40|19237.43
20:50:41|19238.56
20:50:42|19238.29
20:50:43|19238.94
20:50:44|19238.94
20:50:45|19238.02
20:50:46|19238.55
20:50:47|19237.3
20:50:48|19237.12
20:50:49|19237.74
20:50:51|19238.27
20:50:52|19237.72
20:50:53|19237.88
20:50:55|19237.41
20:50:56|19237.34
20:50:57|19237.56
20:50:58|19237.52
20:50:59|19237.88
20:51:01|19238.1
20:51:01|19237.84
20:51:03|19237.
20:51:04|19236.3
20:51:05|19236.71
20:51:07|19237.44
20:51:07|19236.86
20:51:09|19236.26
20:51:11|19237.12
20:51:11|19237.12
20:51:12|19238.
20:51:13|19237.07
20:51:14|19236.91
20:51:15|19236.48
20:51:16|19236.87
20:51:17|19236.45
20:51:18|19236.46
20:51:19|19236.47
20:51:20|19236.47
20:51:21|19235.99
20:51:22|19236.47
20:51:23|19236.02
20:51:24|19236.78
20:51:25|19236.86
20:51:26|19236.78
20:51:27|19236.32
20:51:28|19236.32
20:51:29|19236.4
20:51:30|19236.26
20:51:31|19236.26
20:51:32|19236.26
20:51:34|19236.51
20:51:35|19236.51
20:51:35|19237.54
20:51:37|19237.53
20:51:39|19238.12
20:51:39|19238.12
20:51:40|19238.12
20:51:42|19238.12
20:51:42|19238.12
20:51:43|19237.86
20:51:45|19239.
20:51:46|19238.38
20:51:48|19239.48
20:51:48|19239.43
20:51:49|19239.31
20:51:50|19239.72
20:51:51|19238.92
20:51:53|19240.16
20:51:54|19239.66
20:51:55|19239.94
20:51:57|19239.94
20:51:57|19239.98
20:51:58|19239.44
20:51:59|19239.98
20:52:01|19239.94
20:52:03|19240.98
20:52:03|19241.97
20:52:04|19241.4
20:52:05|19241.97
20:52:06|19241.4
20:52:07|19240.83
20:52:08|19241.38
20:52:09|19241.38
20:52:11|19240.84
20:52:12|19240.84
20:52:13|19240.84
20:52:14|19240.84
20:52:15|19240.95
20:52:15|19239.93
20:52:17|19239.93
20:52:18|19239.8
20:52:19|19239.
20:52:20|19238.45
20:52:21|19238.08
20:52:22|19237.07
20:52:23|19237.07
20:52:23|19237.75
20:52:24|19237.85
20:52:26|19237.84
20:52:27|19237.83
20:52:27|19237.83
20:52:29|19237.86
20:52:30|19237.86
20:52:31|19238.9
20:52:32|19238.05
20:52:34|19237.67
20:52:34|19238.14
20:52:35|19238.13
20:52:36|19237.6
20:52:37|19237.6
20:52:38|19237.6
20:52:39|19238.47
20:52:40|19238.92
20:52:41|19239.26
20:52:42|19239.61
20:52:43|19239.84
20:52:44|19239.49
20:52:45|19239.49
20:52:46|19239.49
20:52:47|19239.46
20:52:48|19238.11
20:52:49|19238.78
20:52:50|19238.78
20:52:51|19238.78
20:52:52|19238.07
20:52:53|19237.78
20:52:54|19236.6
20:52:55|19236.6
20:52:56|19236.6
20:52:57|19236.6
20:52:58|19238.1
20:52:59|19238.1
20:53:00|19236.74
20:53:01|19236.74
20:53:02|19237.04
20:53:04|19237.85
20:53:05|19237.85
20:53:06|19237.12
20:53:07|19237.12
20:53:07|19237.12
20:53:10|19237.85
20:53:10|19237.88
20:53:11|19237.88
20:53:13|19237.31
20:53:13|19237.31
20:53:14|19237.31
20:53:16|19237.31
20:53:17|19237.92
20:53:18|19237.92
20:53:19|19237.92
20:53:21|19237.05
20:53:21|19237.49
20:53:22|19237.49
20:53:23|19237.49
20:53:24|19237.49
20:53:26|19236.86
20:53:27|19236.17
20:53:28|19236.84
20:53:28|19236.97
20:53:30|19236.12
20:53:31|19237.36
20:53:31|19237.48
20:53:32|19237.17
20:53:33|19237.
20:53:34|19237.
20:53:35|19236.99
20:53:36|19236.6
20:53:38|19237.
20:53:38|19237.
20:53:40|19237.
20:53:40|19237.
20:53:41|19237.
20:53:42|19237.
20:53:44|19236.93
20:53:44|19235.94
20:53:46|19236.3
20:53:47|19236.3
20:53:48|19236.93
20:53:49|19236.93
20:53:51|19236.41
20:53:51|19236.41
20:53:52|19236.41
20:53:53|19235.2
20:53:54|19236.21
20:53:55|19236.2
20:53:56|19236.21
20:53:57|19236.21
20:53:58|19236.53
20:53:59|19236.53
20:54:00|19235.63
20:54:01|19235.35
20:54:02|19236.4
20:54:04|19236.4
20:54:04|19236.4
20:54:06|19235.73
20:54:08|19237.
20:54:08|19237.
20:54:09|19235.73
20:54:11|19236.03
20:54:12|19236.46
20:54:13|19236.46
20:54:14|19237.42
20:54:15|19237.42
20:54:16|19237.58
20:54:17|19236.15
20:54:18|19236.15
20:54:20|19236.87
20:54:20|19236.87
20:54:21|19236.46
20:54:22|19236.46
20:54:23|19236.46
20:54:24|19236.01
20:54:25|19236.01
20:54:26|19236.01
20:54:27|19236.01
20:54:28|19236.02
20:54:29|19234.98
20:54:31|19235.14
20:54:31|19234.13
20:54:33|19233.68
20:54:33|19233.39
20:54:35|19234.31
20:54:36|19234.43
20:54:37|19233.75
20:54:38|19234.28
20:54:39|19234.43
20:54:40|19234.76
20:54:41|19234.75
20:54:42|19234.76
20:54:43|19236.22
20:54:44|19236.64
20:54:45|19235.97
20:54:46|19235.97
20:54:47|19235.16
20:54:48|19235.16
20:54:49|19234.87
20:54:50|19236.24
20:54:51|19235.46
20:54:52|19235.12
20:54:53|19233.82
20:54:54|19235.58
20:54:55|19234.59
20:54:57|19234.42
20:54:57|19233.81
20:54:59|19234.2
20:55:00|19232.67
20:55:01|19232.74
20:55:02|19232.36
20:55:03|19233.09
20:55:05|19233.08
20:55:06|19232.4
20:55:07|19232.53
20:55:08|19232.46
20:55:09|19232.48
20:55:10|19233.55
20:55:11|19234.35
20:55:13|19234.35
20:55:13|19234.94
20:55:14|19236.03
20:55:16|19235.
20:55:16|19235.
20:55:18|19235.65
20:55:18|19235.65
20:55:19|19235.14
20:55:21|19235.14
20:55:21|19235.14
20:55:22|19235.14
20:55:23|19235.14
20:55:24|19235.39
20:55:26|19235.39
20:55:26|19235.58
20:55:28|19235.58
20:55:29|19235.58
20:55:29|19235.62
20:55:30|19235.14
20:55:31|19234.54
20:55:32|19234.54
20:55:33|19235.41
20:55:34|19234.55
20:55:35|19235.4
20:55:37|19235.4
20:55:37|19235.4
20:55:39|19235.49
20:55:39|19235.49
20:55:40|19235.14
20:55:41|19234.62
20:55:42|19234.62
20:55:43|19234.88
20:55:44|19234.07
20:55:45|19234.8
20:55:46|19234.99
20:55:48|19235.01
20:55:49|19234.57
20:55:50|19234.57
20:55:51|19235.01
20:55:52|19235.01
20:55:53|19235.
20:55:54|19236.57
20:55:56|19235.97
20:55:56|19235.97
20:55:57|19234.64
20:55:58|19236.85
20:55:59|19235.32
20:56:01|19233.91
20:56:02|19233.91
20:56:03|19234.36
20:56:05|19234.73
20:56:06|19234.13
20:56:07|19234.03
20:56:09|19234.09
20:56:10|19234.05
20:56:11|19234.05
20:56:13|19234.32
20:56:13|19234.32
20:56:15|19234.45
20:56:16|19235.89
20:56:17|19236.63
20:56:18|19236.36
20:56:19|19235.76
20:56:20|19235.47
20:56:22|19236.24
20:56:23|19235.09
20:56:23|19235.09
20:56:24|19235.88
20:56:25|19235.27
20:56:27|19235.53
20:56:27|19236.24
20:56:28|19236.02
20:56:30|19235.23
20:56:30|19235.22
20:56:31|19235.08
20:56:33|19234.61
20:56:33|19233.06
20:56:35|19234.19
20:56:36|19234.19
20:56:36|19233.73
20:56:37|19234.6
20:56:39|19234.48
20:56:40|19233.59
20:56:40|19233.59
20:56:42|19233.59
20:56:43|19233.92
20:56:44|19233.88
20:56:45|19233.59
20:56:46|19234.24
20:56:47|19233.54
20:56:48|19233.54
20:56:50|19233.68
20:56:50|19233.83
20:56:51|19234.01
20:56:52|19235.52
20:56:53|19235.64
20:56:54|19234.81
20:56:55|19234.88
20:56:57|19235.29
20:56:58|19235.29
20:56:59|19235.65
20:57:00|19234.81
20:57:01|19235.22
20:57:02|19235.22
20:57:04|19234.93
20:57:05|19235.9
20:57:06|19235.76
20:57:07|19235.68
20:57:08|19235.93
20:57:09|19235.93
20:57:10|19235.87
20:57:11|19236.51
20:57:12|19236.44
20:57:13|19236.22
20:57:15|19236.
20:57:16|19236.57
20:57:17|19237.39
20:57:18|19236.48
20:57:19|19235.74
20:57:20|19236.28
20:57:21|19235.41
20:57:22|19236.76
20:57:23|19236.99
20:57:24|19236.99
20:57:25|19237.69
20:57:26|19236.71
20:57:27|19240.15
20:57:28|19240.32
20:57:29|19239.55
20:57:30|19239.27
20:57:31|19239.51
20:57:32|19238.98
20:57:33|19238.89
20:57:34|19238.32
20:57:35|19238.5
20:57:36|19237.35
20:57:37|19235.32
20:57:38|19237.32
20:57:39|19237.07
20:57:41|19237.46
20:57:41|19237.45
20:57:43|19237.52
20:57:44|19238.03
20:57:45|19237.76
20:57:46|19238.1
20:57:47|19237.77
20:57:48|19237.77
20:57:49|19238.49
20:57:50|19237.94
20:57:51|19238.49
20:57:52|19239.6
20:57:53|19239.6
20:57:54|19237.88
20:57:55|19238.27
20:57:56|19238.44
20:57:57|19238.34
20:57:58|19238.34
20:57:59|19238.52
20:58:00|19239.57
20:58:01|19239.57
20:58:02|19239.01
20:58:03|19239.01
20:58:04|19238.82
20:58:05|19243.3
20:58:07|19244.82
20:58:08|19243.99
20:58:09|19243.98
20:58:10|19243.85
20:58:11|19243.45
20:58:12|19242.65
20:58:13|19238.35
20:58:15|19239.91
20:58:15|19239.97
20:58:16|19239.83
20:58:17|19239.94
20:58:19|19241.75
20:58:19|19241.75
20:58:20|19240.91
20:58:21|19242.4
20:58:23|19244.4
20:58:24|19244.48
20:58:25|19243.54
20:58:26|19243.41
20:58:27|19243.54
20:58:28|19243.46
20:58:29|19243.09
20:58:30|19243.09
20:58:34|19242.15
20:58:34|19241.75
20:58:35|19241.75
20:58:36|19241.75
20:58:37|19242.51
20:58:38|19241.
20:58:39|19241.14
20:58:40|19240.58
20:58:41|19240.65
20:58:42|19241.76
20:58:44|19241.72
20:58:44|19241.72
20:58:45|19241.72
20:58:46|19241.72
20:58:47|19240.92
20:58:49|19241.19
20:58:49|19241.19
20:58:50|19241.19
20:58:51|19240.96
20:58:52|19241.6
20:58:53|19242.19
20:58:54|19242.18
20:58:55|19242.18
20:58:56|19242.18
20:58:57|19242.18
20:58:58|19242.18
20:58:59|19241.66
20:59:00|19242.79
20:59:01|19242.79
20:59:03|19240.55
20:59:03|19241.97
20:59:05|19240.99
20:59:06|19240.99
20:59:07|19239.38
20:59:08|19241.42
20:59:09|19239.32
20:59:10|19239.86
20:59:12|19240.73
20:59:12|19240.3
20:59:14|19241.21
20:59:15|19239.69
20:59:17|19241.54
20:59:17|19240.16
20:59:18|19240.16
20:59:19|19239.93
20:59:20|19238.77
20:59:21|19238.61
20:59:23|19238.82
20:59:23|19238.82
20:59:24|19238.05
20:59:25|19238.82
20:59:26|19239.48
20:59:28|19238.82
20:59:28|19238.82
20:59:31|19238.39
20:59:31|19237.67
20:59:32|19238.59
20:59:33|19238.51
20:59:34|19237.9
20:59:35|19239.
20:59:36|19237.81
20:59:37|19238.74
20:59:38|19237.82
20:59:40|19238.28
20:59:41|19238.74
20:59:42|19238.81
20:59:43|19238.89
20:59:44|19238.89
20:59:45|19239.01
20:59:46|19239.81
20:59:47|19240.93
20:59:48|19240.18
20:59:49|19238.44
20:59:50|19238.89
20:59:52|19239.99
20:59:52|19239.9
20:59:54|19239.9
20:59:54|19240.05
20:59:55|19240.05
20:59:56|19239.9
20:59:57|19239.91
20:59:59|19240.35
21:00:00|19239.08
21:00:01|19249.48
21:00:02|19246.23
21:00:03|19246.48
21:00:05|19246.83
21:00:06|19246.93
21:00:07|19249.1
21:00:07|19247.17
21:00:09|19246.09
21:00:11|19247.21
21:00:12|19247.58
21:00:12|19245.95
21:00:14|19245.57
21:00:15|19245.94
21:00:16|19246.38
21:00:16|19246.44
21:00:18|19246.29
21:00:18|19245.42
21:00:20|19245.68
21:00:22|19245.9
21:00:22|19247.49
21:00:24|19248.07
21:00:25|19246.49
21:00:26|19248.39
21:00:27|19247.59
21:00:28|19249.73
21:00:29|19249.73
21:00:31|19247.5
21:00:31|19248.85
21:00:32|19248.04
21:00:33|19247.53
21:00:35|19248.43
21:00:35|19247.98
21:00:36|19248.43
21:00:37|19248.43
21:00:38|19248.43
21:00:39|19248.43
21:00:41|19248.
21:00:42|19247.96
21:00:43|19249.08
21:00:44|19248.97
21:00:45|19248.76
21:00:46|19248.95
21:00:47|19249.65
21:00:48|19248.62
21:00:49|19249.36
21:00:50|19249.36
21:00:51|19248.96
21:00:52|19249.99
21:00:53|19249.8
21:00:54|19249.8
21:00:55|19249.58
21:00:56|19249.58
21:00:57|19249.07
21:00:58|19249.07
21:00:59|19250.85
21:01:00|19249.9
21:01:01|19249.55
21:01:03|19250.9
21:01:04|19249.49
21:01:04|19251.25
21:01:06|19249.6
21:01:08|19249.89
21:01:09|19249.98
21:01:09|19249.98
21:01:12|19251.23
21:01:13|19250.84
21:01:13|19250.74
21:01:14|19250.94
21:01:15|19251.1
21:01:16|19251.1
21:01:18|19251.1
21:01:19|19249.7
21:01:20|19251.44
21:01:21|19251.44
21:01:21|19251.45
21:01:22|19250.22
21:01:24|19250.22
21:01:24|19250.22
21:01:26|19249.35
21:01:27|19249.67
21:01:27|19250.71
21:01:30|19250.91
21:01:30|19250.92
21:01:31|19251.33
21:01:32|19250.92
21:01:33|19251.13
21:01:34|19251.91
21:01:35|19253.07
21:01:36|19252.36
21:01:37|19251.11
21:01:38|19252.25
21:01:39|19253.02
21:01:40|19252.9
21:01:41|19252.4
21:01:42|19252.17
21:01:43|19253.49
21:01:44|19252.9
21:01:45|19253.5
21:01:46|19253.41
21:01:47|19253.41
21:01:48|19254.8
21:01:49|19254.6
21:01:50|19254.6
21:01:51|19254.6
21:01:52|19253.21
21:01:53|19254.36
21:01:54|19254.67
21:01:55|19256.19
21:01:56|19255.57
21:01:57|19255.44
21:01:58|19255.58
21:01:59|19254.44
21:02:00|19255.32
21:02:01|19255.89
21:02:02|19255.14
21:02:03|19254.54
21:02:04|19253.59
21:02:05|19253.59
21:02:07|19254.96
21:02:09|19255.03
21:02:09|19254.51
21:02:10|19254.51
21:02:12|19254.5
21:02:13|19254.5
21:02:14|19253.68
21:02:15|19254.51
21:02:16|19254.51
21:02:17|19254.51
21:02:17|19255.54
21:02:18|19255.54
21:02:20|19254.38
21:02:21|19255.
21:02:22|19254.69
21:02:22|19253.5
21:02:24|19253.5
21:02:26|19255.22
21:02:26|19255.22
21:02:27|19254.72
21:02:28|19255.19
21:02:29|19255.61
21:02:30|19255.61
21:02:31|19254.86
21:02:32|19254.86
21:02:33|19254.36
21:02:34|19255.53
21:02:35|19255.86
21:02:36|19255.07
21:02:37|19255.79
21:02:38|19255.96
21:02:39|19256.11
21:02:40|19255.82
21:02:41|19256.1
21:02:42|19256.1
21:02:43|19255.82
21:02:44|19255.82
21:02:45|19256.1
21:02:46|19255.9
21:02:47|19255.92
21:02:48|19255.87
21:02:49|19255.91
21:02:50|19255.92
21:02:51|19255.92
21:02:52|19256.41
21:02:53|19257.65
21:02:54|19256.41
21:02:55|19257.55
21:02:56|19256.46
21:02:57|19256.54
21:02:58|19258.04
21:02:59|19258.16
21:03:00|19257.52
21:03:01|19256.52
21:03:02|19257.99
21:03:04|19256.78
21:03:05|19256.27
21:03:05|19256.27
21:03:07|19256.13
21:03:07|19256.69
21:03:10|19256.45
21:03:10|19255.93
21:03:11|19256.54
21:03:13|19256.31
21:03:13|19255.89
21:03:16|19258.62
21:03:16|19259.19
21:03:17|19261.84
21:03:18|19260.73
21:03:19|19261.57
21:03:20|19261.39
21:03:21|19261.05
21:03:22|19262.57
21:03:23|19263.29
21:03:24|19265.07
21:03:25|19264.07
21:03:26|19264.09
21:03:27|19264.42
21:03:29|19265.25
21:03:29|19265.25
21:03:30|19264.43
21:03:31|19265.38
21:03:33|19265.3
21:03:34|19265.29
21:03:35|19265.29
21:03:35|19266.
21:03:37|19265.87
21:03:39|19266.33
21:03:39|19266.33
21:03:41|19265.07
21:03:41|19265.07
21:03:43|19265.63
21:03:44|19266.06
21:03:45|19266.05
21:03:45|19266.32
21:03:46|19266.17
21:03:48|19265.44
21:03:48|19264.47
21:03:50|19263.49
21:03:51|19264.05
21:03:52|19263.49
21:03:53|19263.85
21:03:55|19263.86
21:03:55|19263.85
21:03:56|19263.93
21:03:57|19265.74
21:03:58|19265.74
21:03:59|19265.92
21:04:00|19265.91
21:04:01|19265.31
21:04:03|19264.78
21:04:04|19265.41
21:04:04|19266.66
21:04:05|19266.66
21:04:07|19266.17
21:04:08|19266.39
21:04:09|19267.85
21:04:11|19266.66
21:04:12|19266.93
21:04:12|19266.97
21:04:14|19268.96
21:04:14|19271.91
21:04:16|19276.82
21:04:17|19273.69
21:04:18|19275.04
21:04:18|19275.
21:04:19|19276.05
21:04:21|19275.14
21:04:21|19277.4
21:04:23|19279.85
21:04:24|19279.16
21:04:25|19278.54
21:04:26|19279.07
21:04:27|19277.
21:04:27|19276.67
21:04:28|19276.67
21:04:30|19274.27
21:04:30|19273.67
21:04:31|19273.84
21:04:33|19270.25
21:04:33|19269.7
21:04:35|19268.32
21:04:35|19269.63
21:04:37|19268.82
21:04:37|19266.02
21:04:38|19267.93
21:04:40|19267.04
21:04:41|19267.75
21:04:41|19270.25
21:04:43|19272.11
21:04:44|19270.71
21:04:45|19269.01
21:04:46|19271.14
21:04:46|19271.05
21:04:47|19271.19
21:04:48|19271.28
21:04:49|19271.28
21:04:51|19269.53
21:04:51|19269.53
21:04:53|19270.76
21:04:54|19270.73
21:04:54|19270.68
21:04:56|19270.68
21:04:57|19269.1
21:04:57|19268.43
21:04:58|19269.13
21:05:00|19268.43
21:05:00|19269.64
21:05:02|19267.75
21:05:03|19268.83
21:05:04|19265.75
21:05:05|19266.39
21:05:07|19266.43
21:05:09|19266.4
21:05:10|19267.14
21:05:11|19266.78
21:05:11|19267.45
21:05:14|19265.1
21:05:14|19262.7
21:05:16|19260.51
21:05:16|19260.52
21:05:18|19261.35
21:05:19|19259.78
21:05:20|19259.91
21:05:21|19259.81
21:05:22|19258.67
21:05:23|19261.63
21:05:24|19260.35
21:05:25|19260.69
21:05:26|19261.58
21:05:27|19260.82
21:05:28|19260.82
21:05:29|19259.12
21:05:30|19259.12
21:05:31|19259.12
21:05:32|19260.47
21:05:33|19261.
21:05:34|19259.5
21:05:35|19259.5
21:05:36|19259.5
21:05:37|19260.34
21:05:39|19260.26
21:05:39|19261.58
21:05:41|19261.17
21:05:42|19261.14
21:05:42|19263.3
21:05:44|19262.38
21:05:45|19262.38
21:05:46|19262.38
21:05:47|19262.38
21:05:48|19260.45
21:05:49|19260.45
21:05:50|19261.06
21:05:50|19260.95
21:05:51|19259.85
21:05:53|19259.85
21:05:53|19260.94
21:05:55|19260.94
21:05:56|19260.94
21:05:56|19260.94
21:05:58|19260.94
21:05:59|19260.94
21:06:00|19260.86
21:06:01|19260.65
21:06:02|19260.87
21:06:02|19260.87
21:06:03|19261.17
21:06:05|19260.85
21:06:07|19259.19
21:06:07|19260.24
21:06:09|19259.5
21:06:11|19259.5
21:06:12|19259.99
21:06:13|19257.56
21:06:14|19257.24
21:06:15|19257.38
21:06:17|19252.6
21:06:18|19252.12
21:06:19|19251.86
21:06:20|19250.48
21:06:21|19250.42
21:06:22|19251.3
21:06:23|19251.24
21:06:24|19251.24
21:06:25|19249.69
21:06:26|19249.14
21:06:27|19248.05
21:06:28|19248.54
21:06:29|19248.65
21:06:31|19248.67
21:06:31|19249.2
21:06:32|19248.66
21:06:34|19248.27
21:06:35|19250.27
21:06:36|19250.01
21:06:37|19251.06
21:06:38|19251.12
21:06:39|19251.57
21:06:40|19252.5
21:06:41|19252.33
21:06:42|19251.64
21:06:44|19252.88
21:06:44|19253.5
21:06:45|19253.5
21:06:46|19252.23
21:06:48|19252.23
21:06:49|19252.
21:06:50|19251.9
21:06:51|19252.03
21:06:52|19252.8
21:06:53|19252.83
21:06:54|19252.83
21:06:55|19251.73
21:06:56|19251.55
21:06:57|19251.54
21:06:58|19251.87
21:06:59|19252.77
21:07:00|19252.21
21:07:01|19252.31
21:07:03|19252.15
21:07:04|19252.45
21:07:05|19252.24
21:07:07|19252.45
21:07:07|19252.45
21:07:08|19252.88
21:07:10|19253.32
21:07:11|19252.45
21:07:12|19252.2
21:07:13|19251.89
21:07:14|19251.7
21:07:15|19251.7
21:07:16|19253.06
21:07:17|19253.91
21:07:18|19252.47
21:07:19|19252.47
21:07:20|19252.98
21:07:21|19251.68
21:07:22|19252.08
21:07:23|19252.08
21:07:24|19251.57
21:07:26|19252.66
21:07:27|19251.91
21:07:28|19251.91
21:07:29|19252.84
21:07:30|19252.84
21:07:31|19251.33
21:07:32|19251.23
21:07:32|19252.82
21:07:34|19251.87
21:07:35|19252.
21:07:36|19251.22
21:07:37|19252.14
21:07:38|19250.73
21:07:38|19251.42
21:07:39|19250.3
21:07:41|19251.2
21:07:41|19251.2
21:07:43|19251.2
21:07:44|19251.48
21:07:45|19251.28
21:07:46|19251.28
21:07:47|19251.2
21:07:48|19251.2
21:07:49|19252.15
21:07:50|19252.15
21:07:52|19250.2
21:07:52|19251.2
21:07:53|19251.2
21:07:54|19251.2
21:07:55|19251.2
21:07:56|19250.25
21:07:58|19250.88
21:07:59|19250.88
21:08:00|19251.06
21:08:01|19251.06
21:08:02|19250.33
21:08:03|19249.99
21:08:04|19250.93
21:08:06|19249.09
21:08:06|19250.39
21:08:07|19250.39
21:08:09|19250.39
21:08:10|19250.59
21:08:11|19249.25
21:08:12|19248.95
21:08:12|19249.14
21:08:14|19249.07
21:08:15|19247.89
21:08:16|19247.89
21:08:17|19247.1
21:08:18|19249.04
21:08:19|19249.04
21:08:20|19249.04
21:08:21|19248.19
21:08:22|19248.19
21:08:23|19249.06
21:08:24|19249.06
21:08:25|19249.06
21:08:26|19248.96
21:08:27|19248.96
21:08:28|19248.96
21:08:29|19248.73
21:08:30|19248.73
21:08:31|19248.73
21:08:32|19249.
21:08:33|19249.
21:08:34|19249.
21:08:35|19249.29
21:08:36|19248.54
21:08:37|19248.54
21:08:38|19248.96
21:08:39|19249.11
21:08:40|19248.75
21:08:41|19249.1
21:08:42|19249.1
21:08:43|19247.5
21:08:44|19249.36
21:08:45|19249.36
21:08:46|19250.
21:08:47|19250.
21:08:48|19250.
21:08:49|19249.68
21:08:50|19249.05
21:08:51|19248.46
21:08:52|19249.67
21:08:53|19248.45
21:08:54|19248.82
21:08:55|19249.27
21:08:56|19248.59
21:08:57|19248.93
21:08:58|19248.93
21:08:59|19248.93
21:09:00|19248.92
21:09:01|19247.66
21:09:02|19248.93
21:09:03|19248.93
21:09:04|19248.93
21:09:05|19248.92
21:09:06|19249.18
21:09:07|19248.54
21:09:09|19248.82
21:09:09|19249.18
21:09:10|19249.07
21:09:11|19249.5
21:09:12|19250.16
21:09:13|19249.87
21:09:14|19249.47
21:09:16|19249.47
21:09:17|19249.87
21:09:18|19249.61
21:09:20|19248.71
21:09:20|19249.61
21:09:21|19249.61
21:09:22|19249.6
21:09:23|19249.06
21:09:24|19249.59
21:09:25|19248.79
21:09:26|19249.27
21:09:27|19249.09
21:09:28|19249.09
21:09:29|19249.6
21:09:31|19249.86
21:09:31|19249.6
21:09:32|19249.61
21:09:33|19249.59
21:09:34|19249.59
21:09:35|19249.1
21:09:36|19249.1
21:09:37|19249.79
21:09:38|19249.72
21:09:39|19250.39
21:09:40|19250.13
21:09:42|19250.13
21:09:42|19249.85
21:09:43|19250.07
21:09:44|19250.
21:09:45|19250.07
21:09:46|19250.
21:09:48|19250.
21:09:49|19249.97
21:09:50|19249.59
21:09:51|19249.
21:09:52|19248.74
21:09:53|19249.7
21:09:54|19248.34
21:09:55|19248.77
21:09:56|19248.34
21:09:57|19249.27
21:09:58|19248.98
21:09:59|19247.99
21:10:00|19248.92
21:10:01|19249.85
21:10:02|19248.63
21:10:03|19248.63
21:10:04|19247.97
21:10:06|19249.27
21:10:06|19249.24
21:10:07|19249.54
21:10:08|19248.71
21:10:10|19249.63
21:10:11|19249.49
21:10:13|19249.49
21:10:13|19249.49
21:10:15|19249.54
21:10:16|19249.53
21:10:17|19249.53
21:10:18|19249.53
21:10:20|19249.54
21:10:20|19249.54
21:10:21|19249.63
21:10:22|19249.94
21:10:24|19250.05
21:10:25|19250.05
21:10:26|19250.05
21:10:26|19250.05
21:10:28|19250.04
21:10:29|19250.04
21:10:29|19250.04
21:10:31|19249.53
21:10:31|19249.73
21:10:33|19249.81
21:10:34|19249.38
21:10:35|19249.38
21:10:36|19249.38
21:10:37|19249.81
21:10:38|19249.81
21:10:40|19249.81
21:10:40|19249.27
21:10:41|19249.27
21:10:42|19249.54
21:10:43|19249.54
21:10:44|19249.1
21:10:45|19249.1
21:10:46|19249.1
21:10:47|19249.29
21:10:48|19249.
21:10:49|19249.
21:10:50|19249.
21:10:51|19250.71
21:10:52|19252.1
21:10:53|19251.45
21:10:55|19251.29
21:10:55|19250.54
21:10:57|19251.95
21:10:58|19251.87
21:10:58|19251.91
21:11:00|19251.91
21:11:01|19250.4
21:11:02|19250.49
21:11:03|19250.62
21:11:03|19250.4
21:11:05|19250.4
21:11:05|19250.8
21:11:06|19251.27
21:11:09|19251.27
21:11:10|19249.85
21:11:11|19249.85
21:11:12|19249.85
21:11:13|19250.6
21:11:14|19249.64
21:11:15|19250.69
21:11:16|19250.69
21:11:18|19250.69
21:11:18|19250.69
21:11:20|19250.69
21:11:20|19250.98
21:11:22|19250.98
21:11:22|19250.4
21:11:24|19250.4
21:11:24|19250.55
21:11:25|19250.53
21:11:26|19250.64
21:11:27|19250.64
21:11:28|19250.64
21:11:29|19250.64
21:11:30|19250.56
21:11:32|19250.77
21:11:33|19250.77
21:11:34|19250.49
21:11:35|19250.48
21:11:36|19250.77
21:11:37|19250.77
21:11:38|19250.24
21:11:39|19251.55
21:11:40|19250.94
21:11:41|19251.71
21:11:42|19251.34
21:11:43|19252.07
21:11:44|19251.17
21:11:45|19252.08
21:11:46|19252.08
21:11:47|19252.08
21:11:48|19252.08
21:11:49|19252.08
21:11:50|19252.
21:11:51|19252.08
21:11:52|19251.17
21:11:54|19250.9
21:11:54|19251.75
21:11:55|19250.77
21:11:57|19251.64
21:11:57|19251.64
21:11:59|19251.64
21:11:59|19251.64
21:12:00|19249.95
21:12:01|19250.56
21:12:03|19250.06
21:12:04|19250.75
21:12:06|19250.65
21:12:06|19250.06
21:12:07|19250.06
21:12:08|19251.14
21:12:10|19250.34
21:12:11|19250.91
21:12:12|19250.91
21:12:14|19250.86
21:12:14|19250.48
21:12:15|19250.48
21:12:17|19250.48
21:12:17|19250.48
21:12:18|19250.48
21:12:20|19250.17
21:12:21|19250.17
21:12:23|19251.36
21:12:24|19250.17
21:12:25|19250.63
21:12:26|19250.57
21:12:27|19250.57
21:12:28|19249.6
21:12:29|19249.56
21:12:30|19250.11
21:12:31|19250.11
21:12:32|19250.55
21:12:33|19250.62
21:12:34|19250.62
21:12:35|19249.77
21:12:37|19249.91
21:12:38|19249.61
21:12:39|19250.11
21:12:39|19250.11
21:12:41|19250.12
21:12:41|19250.12
21:12:43|19250.12
21:12:43|19250.12
21:12:44|19249.46
21:12:45|19250.37
21:12:47|19250.44
21:12:48|19250.44
21:12:49|19250.44
21:12:50|19250.44
21:12:51|19250.47
21:12:52|19250.47
21:12:53|19250.41
21:12:54|19250.4
21:12:55|19250.4
21:12:56|19249.86
21:12:57|19249.86
21:12:58|19249.48
21:12:59|19250.16
21:13:00|19249.7
21:13:01|19249.15
21:13:02|19249.15
21:13:03|19249.17
21:13:04|19249.17
21:13:05|19250.15
21:13:06|19249.63
21:13:07|19249.63
21:13:08|19251.34
21:13:09|19251.34
21:13:10|19251.28
21:13:11|19250.81
21:13:12|19250.81
21:13:13|19251.23
21:13:14|19251.23
21:13:16|19251.23
21:13:16|19250.34
21:13:18|19250.16
21:13:20|19252.17
21:13:20|19252.19
21:13:22|19252.19
21:13:23|19251.81
21:13:23|19251.81
21:13:24|19251.81
21:13:26|19251.77
21:13:26|19252.26
21:13:27|19252.77
21:13:28|19252.26
21:13:29|19251.77
21:13:31|19251.77
21:13:32|19252.26
21:13:33|19252.26
21:13:34|19252.26
21:13:35|19252.35
21:13:36|19252.37
21:13:37|19251.7
21:13:38|19252.17
21:13:39|19252.21
21:13:40|19252.37
21:13:41|19252.37
21:13:42|19252.37
21:13:43|19252.37
21:13:44|19252.37
21:13:45|19253.83
21:13:46|19253.83
21:13:47|19252.58
21:13:48|19251.24
21:13:49|19251.53
21:13:50|19251.27
21:13:51|19251.29
21:13:52|19252.57
21:13:53|19251.38
21:13:54|19251.42
21:13:55|19252.57
21:13:56|19252.97
21:13:57|19252.97
21:13:58|19253.83
21:13:59|19254.21
21:14:00|19252.91
21:14:01|19256.
21:14:02|19257.16
21:14:03|19256.88
21:14:05|19256.58
21:14:06|19257.7
21:14:07|19257.3
21:14:07|19256.61
21:14:08|19256.61
21:14:10|19256.87
21:14:11|19255.84
21:14:12|19256.
21:14:13|19256.
21:14:14|19255.34
21:14:15|19254.96
21:14:17|19255.27
21:14:17|19255.03
21:14:18|19255.03
21:14:20|19256.96
21:14:21|19258.04
21:14:21|19258.04
21:14:23|19257.51
21:14:24|19256.71
21:14:25|19257.42
21:14:26|19256.03
21:14:27|19256.87
21:14:28|19256.87
21:14:29|19256.63
21:14:30|19258.25
21:14:31|19257.1
21:14:32|19257.42
21:14:33|19257.42
21:14:34|19257.42
21:14:36|19257.
21:14:36|19257.
21:14:38|19257.
21:14:38|19258.6
21:14:39|19258.67
21:14:40|19257.78
21:14:42|19257.78
21:14:43|19257.78
21:14:44|19257.98
21:14:45|19259.
21:14:46|19258.03
21:14:47|19255.98
21:14:48|19255.4
21:14:49|19255.13
21:14:50|19255.13
21:14:52|19256.19
21:14:53|19256.89
21:14:54|19257.64
21:14:54|19255.94
21:14:56|19255.94
21:14:56|19255.94
21:14:58|19256.9
21:14:58|19258.
21:15:00|19257.68
21:15:00|19259.76
21:15:02|19260.34
21:15:02|19260.53
21:15:04|19260.29
21:15:05|19260.29
21:15:07|19259.21
21:15:07|19259.21
21:15:10|19259.22
21:15:10|19260.23
21:15:11|19259.21
21:15:12|19260.72
21:15:13|19260.03
21:15:14|19260.78
21:15:15|19260.78
21:15:17|19259.67
21:15:18|19260.22
21:15:19|19260.22
21:15:20|19260.78
21:15:21|19260.78
21:15:22|19260.63
21:15:23|19260.63
21:15:24|19260.55
21:15:25|19260.63
21:15:26|19260.63
21:15:27|19260.33
21:15:29|19260.03
21:15:30|19260.03
21:15:31|19260.63
21:15:32|19260.03
21:15:33|19260.04
21:15:34|19260.04
21:15:35|19260.33
21:15:36|19260.51
21:15:36|19260.3
21:15:38|19260.24
21:15:39|19260.21
21:15:40|19259.37
21:15:41|19259.37
21:15:42|19260.52
21:15:43|19260.11
21:15:44|19259.77
21:15:45|19259.4
21:15:46|19259.4
21:15:47|19259.84
21:15:48|19259.84
21:15:49|19259.84
21:15:50|19260.5
21:15:51|19260.53
21:15:52|19260.53
21:15:53|19260.52
21:15:54|19260.52
21:15:55|19260.52
21:15:56|19259.2
21:15:58|19260.22
21:15:59|19260.76
21:16:01|19260.29
21:16:02|19260.22
21:16:03|19260.22
21:16:04|19260.22
21:16:05|19260.27
21:16:06|19260.27
21:16:07|19260.27
21:16:08|19259.53
21:16:09|19258.1
21:16:10|19256.87
21:16:11|19256.06
21:16:12|19254.3
21:16:13|19253.41
21:16:14|19253.43
21:16:16|19253.26
21:16:17|19255.34
21:16:17|19255.34
21:16:18|19254.6
21:16:19|19256.21
21:16:21|19256.24
21:16:22|19256.36
21:16:22|19254.67
21:16:24|19254.16
21:16:25|19253.55
21:16:26|19253.55
21:16:27|19253.21
21:16:28|19253.04
21:16:29|19253.04
21:16:30|19254.43
21:16:31|19253.02
21:16:32|19253.02
21:16:33|19253.02
21:16:34|19253.02
21:16:36|19253.22
21:16:37|19253.22
21:16:37|19252.85
21:16:39|19252.85
21:16:39|19253.77
21:16:40|19252.82
21:16:41|19253.9
21:16:42|19253.25
21:16:43|19253.
21:16:44|19253.9
21:16:46|19253.89
21:16:46|19253.89
21:16:47|19253.89
21:16:48|19253.89
21:16:49|19253.89
21:16:50|19252.97
21:16:52|19254.92
21:16:53|19255.33
21:16:53|19254.92
21:16:55|19255.25
21:16:55|19255.87
21:16:57|19254.55
21:16:57|19254.55
21:16:58|19255.3
21:17:00|19255.48
21:17:00|19254.07
21:17:01|19254.03
21:17:02|19253.65
21:17:04|19253.64
21:17:04|19254.66
21:17:06|19254.26
21:17:07|19254.26
21:17:09|19252.94
21:17:10|19254.45
21:17:10|19254.45
21:17:11|19252.49
21:17:13|19252.67
21:17:14|19252.94
21:17:15|19253.99
21:17:16|19252.12
21:17:17|19253.99
21:17:18|19253.99
21:17:20|19253.99
21:17:20|19253.46
21:17:23|19252.32
21:17:23|19254.68
21:17:24|19253.88
21:17:25|19254.
21:17:27|19254.04
21:17:27|19253.18
21:17:28|19253.18
21:17:29|19253.18
21:17:31|19254.97
21:17:31|19254.98
21:17:33|19254.98
21:17:34|19254.98
21:17:36|19255.4
21:17:36|19255.4
21:17:38|19255.4
21:17:38|19255.26
21:17:40|19254.34
21:17:41|19254.34
21:17:42|19255.99
21:17:43|19254.68
21:17:44|19254.68
21:17:45|19254.68
21:17:46|19255.91
21:17:47|19255.05
21:17:48|19255.91
21:17:49|19255.91
21:17:50|19255.56
21:17:51|19255.22
21:17:52|19255.26
21:17:53|19255.26
21:17:54|19255.13
21:17:55|19255.54
21:17:56|19255.54
21:17:57|19255.95
21:17:58|19255.56
21:17:59|19249.14
21:18:00|19248.9
21:18:01|19249.28
21:18:02|19247.93
21:18:03|19249.52
21:18:04|19247.98
21:18:05|19247.98
21:18:06|19248.27
21:18:07|19248.97
21:18:08|19249.44
21:18:09|19249.44
21:18:10|19249.33
21:18:11|19248.01
21:18:12|19248.02
21:18:13|19246.29
21:18:14|19248.58
21:18:15|19247.54
21:18:16|19247.75
21:18:17|19247.88
21:18:18|19247.73
21:18:19|19248.17
21:18:20|19249.33
21:18:21|19249.36
21:18:22|19250.47
21:18:24|19249.91
21:18:24|19250.52
21:18:25|19249.
21:18:26|19249.95
21:18:27|19250.52
21:18:28|19250.
21:18:29|19250.52
21:18:31|19250.52
21:18:31|19251.59
21:18:33|19251.3
21:18:34|19251.09
21:18:35|19250.9
21:18:36|19250.48
21:18:37|19250.48
21:18:38|19250.43
21:18:39|19250.66
21:18:40|19250.66
21:18:41|19250.89
21:18:42|19250.89
21:18:43|19250.89
21:18:44|19250.89
21:18:45|19250.76
21:18:46|19250.75
21:18:47|19251.53
21:18:48|19251.14
21:18:49|19251.14
21:18:50|19251.12
21:18:51|19251.12
21:18:52|19251.06
21:18:53|19251.74
21:18:54|19251.74
21:18:55|19251.74
21:18:56|19251.74
21:18:57|19252.22
21:18:58|19252.22
21:18:59|19251.73
21:19:00|19251.32
21:19:01|19251.36
21:19:02|19251.17
21:19:03|19251.17
21:19:05|19251.01
21:19:05|19251.01
21:19:06|19250.92
21:19:08|19251.
21:19:09|19250.98
21:19:10|19250.98
21:19:10|19250.98
21:19:12|19251.53
21:19:12|19251.53
21:19:13|19250.63
21:19:14|19251.39
21:19:16|19250.32
21:19:16|19250.31
21:19:18|19250.31
21:19:19|19250.31
21:19:20|19250.34
21:19:21|19250.03
21:19:22|19250.99
21:19:23|19250.99
21:19:24|19249.81
21:19:25|19248.9
21:19:26|19249.57
21:19:27|19249.57
21:19:29|19249.57
21:19:30|19249.57
21:19:31|19249.57
21:19:32|19249.57
21:19:33|19249.56
21:19:33|19249.56
21:19:35|19249.42
21:19:35|19249.17
21:19:37|19249.84
21:19:38|19249.84
21:19:38|19249.84
21:19:40|19248.48
21:19:41|19248.72
21:19:41|19248.72
21:19:42|19248.72
21:19:43|19248.32
21:19:44|19248.32
21:19:46|19248.26
21:19:47|19248.26
21:19:48|19248.32
21:19:49|19248.29
21:19:50|19248.29
21:19:51|19248.29
21:19:52|19249.52
21:19:54|19248.18
21:19:54|19248.18
21:19:55|19249.5
21:19:56|19249.5
21:19:58|19248.18
21:19:59|19248.18
21:20:00|19249.26
21:20:01|19247.85
21:20:02|19247.85
21:20:03|19248.38
21:20:04|19249.02
21:20:06|19249.17
21:20:06|19249.44
21:20:08|19248.41
21:20:08|19248.43
21:20:09|19248.41
21:20:11|19248.41
21:20:12|19248.41
21:20:13|19248.12
21:20:14|19247.9
21:20:15|19248.38
21:20:16|19247.89
21:20:17|19248.13
21:20:18|19248.13
21:20:19|19248.13
21:20:20|19248.13
21:20:21|19247.67
21:20:23|19247.18
21:20:23|19247.18
21:20:24|19247.18
21:20:26|19247.18
21:20:27|19247.69
21:20:28|19247.69
21:20:29|19247.69
21:20:30|19247.69
21:20:31|19247.69
21:20:33|19247.69
21:20:33|19247.69
21:20:35|19247.69
21:20:35|19247.69
21:20:37|19247.19
21:20:38|19247.13
21:20:39|19247.34
21:20:40|19247.19
21:20:41|19247.44
21:20:42|19246.56
21:20:43|19246.56
21:20:44|19246.88
21:20:45|19245.82
21:20:46|19245.13
21:20:47|19245.82
21:20:48|19245.13
21:20:49|19246.89
21:20:51|19246.58
21:20:51|19246.32
21:20:52|19246.38
21:20:54|19245.54
21:20:55|19244.59
21:20:56|19244.59
21:20:57|19243.85
21:20:58|19243.31
21:20:59|19243.61
21:21:00|19243.74
21:21:01|19244.12
21:21:02|19242.62
21:21:03|19242.33
21:21:04|19242.96
21:21:06|19243.47
21:21:06|19243.47
21:21:07|19243.32
21:21:08|19243.12
21:21:09|19244.51
21:21:11|19243.09
21:21:12|19243.77
21:21:13|19243.19
21:21:14|19244.
21:21:15|19244.52
21:21:16|19244.13
21:21:17|19244.13
21:21:18|19244.13
21:21:19|19243.46
21:21:20|19243.11
21:21:22|19243.89
21:21:22|19242.8
21:21:24|19242.8
21:21:25|19244.04
21:21:26|19244.02
21:21:27|19243.95
21:21:28|19243.95
21:21:30|19242.55
21:21:30|19243.12
21:21:31|19242.54
21:21:33|19242.15
21:21:34|19242.14
21:21:35|19242.46
21:21:36|19242.2
21:21:37|19241.47
21:21:38|19240.77
21:21:39|19240.62
21:21:40|19241.4
21:21:41|19242.79
21:21:43|19241.62
21:21:44|19242.41
21:21:44|19242.4
21:21:45|19241.58
21:21:47|19241.95
21:21:47|19241.6
21:21:49|19242.18
21:21:50|19242.18
21:21:51|19242.42
21:21:52|19242.42
21:21:54|19241.45
21:21:54|19241.17
21:21:55|19241.28
21:21:56|19240.04
21:21:57|19241.74
21:21:59|19241.03
21:21:59|19241.03
21:22:00|19241.13
21:22:01|19240.96
21:22:02|19242.12
21:22:03|19240.8
21:22:05|19240.73
21:22:06|19240.76
21:22:07|19239.94
21:22:08|19239.94
21:22:09|19240.14
21:22:10|19240.14
21:22:11|19240.14
21:22:12|19240.8
21:22:13|19240.8
21:22:14|19241.36
21:22:15|19240.12
21:22:16|19240.21
21:22:17|19240.21
21:22:18|19241.12
21:22:19|19240.
21:22:20|19239.95
21:22:21|19239.1
21:22:22|19239.92
21:22:23|19239.95
21:22:25|19239.82
21:22:25|19239.82
21:22:26|19239.33
21:22:27|19239.33
21:22:29|19239.04
21:22:31|19239.04
21:22:32|19239.04
21:22:33|19239.04
21:22:34|19239.04
21:22:35|19239.04
21:22:37|19239.31
21:22:37|19239.31
21:22:38|19239.31
21:22:39|19239.31
21:22:41|19239.31
21:22:41|19239.32
21:22:43|19239.32
21:22:44|19239.31
21:22:45|19239.31
21:22:46|19239.31
21:22:47|19239.31
21:22:48|19239.31
21:22:49|19239.32
21:22:50|19239.32
21:22:51|19239.32
21:22:52|19239.32
21:22:53|19239.31
21:22:54|19239.31
21:22:55|19239.09
21:22:56|19239.09
21:22:57|19239.09
21:22:58|19239.57
21:22:59|19239.65
21:23:01|19239.68
21:23:01|19239.7
21:23:03|19240.
21:23:03|19240.
21:23:04|19241.4
21:23:06|19240.72
21:23:07|19242.3
21:23:08|19242.3
21:23:09|19242.3
21:23:10|19243.58
21:23:11|19243.58
21:23:12|19243.58
21:23:13|19242.7
21:23:14|19242.7
21:23:15|19242.98
21:23:16|19243.58
21:23:17|19244.3
21:23:18|19245.47
21:23:19|19244.24
21:23:20|19244.24
21:23:21|19244.91
21:23:23|19244.93
21:23:23|19244.93
21:23:25|19244.85
21:23:26|19244.85
21:23:27|19244.85
21:23:28|19244.85
21:23:29|19246.52
21:23:30|19245.28
21:23:32|19246.2
21:23:32|19246.57
21:23:33|19246.35
21:23:35|19246.35
21:23:35|19246.01
21:23:36|19245.11
21:23:37|19246.01
21:23:39|19246.93
21:23:40|19246.17
21:23:40|19246.17
21:23:41|19245.42
21:23:43|19245.
21:23:43|19244.67
21:23:44|19243.84
21:23:46|19245.18
21:23:46|19245.18
21:23:48|19245.28
21:23:48|19243.89
21:23:49|19243.9
21:23:50|19243.9
21:23:52|19244.17
21:23:53|19244.17
21:23:54|19243.89
21:23:55|19243.89
21:23:56|19243.86
21:23:57|19243.74
21:23:58|19243.74
21:23:59|19243.74
21:24:00|19244.62
21:24:01|19244.62
21:24:02|19243.86
21:24:04|19243.86
21:24:05|19243.9
21:24:06|19244.42
21:24:07|19244.42
21:24:08|19244.34
21:24:09|19244.4
21:24:10|19244.43
21:24:11|19244.69
21:24:12|19244.69
21:24:13|19244.69
21:24:14|19244.42
21:24:15|19244.42
21:24:16|19244.17
21:24:17|19244.42
21:24:18|19245.
21:24:19|19245.
21:24:20|19245.
21:24:22|19244.98
21:24:22|19243.97
21:24:23|19243.97
21:24:25|19243.97
21:24:26|19244.5
21:24:27|19243.94
21:24:28|19244.5
21:24:29|19245.27
21:24:30|19245.27
21:24:32|19247.43
21:24:33|19247.43
21:24:33|19246.78
21:24:35|19245.98
21:24:36|19247.2
21:24:37|19247.2
21:24:38|19247.2
21:24:39|19245.82
21:24:40|19246.96
21:24:41|19246.96
21:24:42|19246.96
21:24:43|19245.74
21:24:44|19245.74
21:24:45|19245.98
21:24:46|19245.98
21:24:47|19246.22
21:24:48|19245.1
21:24:49|19245.1
21:24:50|19246.62
21:24:51|19246.62
21:24:52|19246.62
21:24:53|19247.96
21:24:54|19246.76
21:24:55|19247.87
21:24:56|19247.81
21:24:57|19247.81
21:24:58|19246.62
21:24:59|19247.74
21:25:00|19247.72
21:25:01|19246.7
21:25:02|19247.68
21:25:03|19247.68
21:25:05|19248.83
21:25:05|19248.83
21:25:07|19247.27
21:25:08|19248.39
21:25:09|19247.27
21:25:11|19248.
21:25:11|19248.
21:25:12|19248.
21:25:13|19247.74
21:25:15|19248.67
21:25:16|19248.67
21:25:17|19247.76
21:25:18|19247.78
21:25:19|19247.82
21:25:20|19248.72
21:25:21|19248.72
21:25:22|19248.64
21:25:23|19248.72
21:25:24|19248.72
21:25:25|19247.87
21:25:27|19247.73
21:25:27|19247.73
21:25:28|19247.73
21:25:30|19249.
21:25:31|19249.
21:25:32|19248.95
21:25:33|19248.95
21:25:34|19248.56
21:25:35|19248.56
21:25:36|19248.28
21:25:37|19248.28
21:25:38|19249.24
21:25:39|19249.24
21:25:40|19248.75
21:25:41|19248.75
21:25:42|19248.21
21:25:43|19248.75
21:25:44|19248.09
21:25:45|19248.75
21:25:47|19248.75
21:25:48|19248.75
21:25:49|19248.75
21:25:49|19249.21
21:25:50|19249.4
21:25:51|19248.88
21:25:52|19248.83
21:25:53|19248.83
21:25:55|19248.87
21:25:55|19248.87
21:25:56|19248.44
21:25:57|19249.39
21:25:58|19249.39
21:25:59|19249.38
21:26:00|19249.39
21:26:01|19247.7
21:26:02|19247.21
21:26:03|19245.96
21:26:05|19245.93
21:26:06|19246.26
21:26:07|19246.26
21:26:08|19246.16
21:26:09|19245.89
21:26:10|19245.89
21:26:11|19245.4
21:26:12|19245.1
21:26:13|19244.66
21:26:15|19245.26
21:26:16|19244.27
21:26:17|19244.01
21:26:18|19244.08
21:26:18|19244.08
21:26:19|19245.21
21:26:20|19244.59
21:26:21|19245.21
21:26:23|19245.21
21:26:23|19245.21
21:26:24|19244.53
21:26:26|19244.59
21:26:28|19244.16
21:26:29|19244.16
21:26:30|19244.17
21:26:31|19244.39
21:26:32|19244.52
21:26:33|19244.52
21:26:34|19244.52
21:26:35|19244.52
21:26:36|19244.52
21:26:37|19244.52
21:26:38|19244.52
21:26:39|19244.43
21:26:40|19244.41
21:26:41|19244.96
21:26:42|19244.96
21:26:43|19244.75
21:26:44|19244.75
21:26:45|19244.75
21:26:47|19244.22
21:26:48|19243.96
21:26:48|19243.77
21:26:49|19243.96
21:26:50|19243.71
21:26:52|19243.96
21:26:52|19243.96
21:26:54|19244.42
21:26:54|19244.42
21:26:55|19244.42
21:26:56|19244.42
21:26:57|19244.42
21:26:59|19244.6
21:26:59|19243.96
21:27:01|19244.7
21:27:01|19245.7
21:27:02|19245.7
21:27:04|19245.8
21:27:04|19246.94
21:27:06|19247.61
21:27:07|19246.52
21:27:08|19248.28
21:27:09|19247.01
21:27:10|19247.89
21:27:11|19248.04
21:27:12|19248.04
21:27:13|19247.02
21:27:14|19247.01
21:27:15|19246.94
21:27:16|19247.26
21:27:17|19247.26
21:27:18|19247.26
21:27:19|19247.26
21:27:20|19247.3
21:27:21|19247.37
21:27:22|19247.14
21:27:23|19247.16
21:27:24|19247.16
21:27:25|19247.29
21:27:26|19247.29
21:27:27|19247.29
21:27:29|19247.29
21:27:30|19247.61
21:27:30|19248.53
21:27:31|19248.53
21:27:32|19248.53
21:27:34|19248.09
21:27:35|19248.09
21:27:36|19248.09
21:27:37|19248.09
21:27:38|19248.05
21:27:39|19248.05
21:27:40|19247.95
21:27:41|19247.95
21:27:42|19247.31
21:27:43|19247.31
21:27:44|19247.31
21:27:45|19247.31
21:27:46|19248.24
21:27:48|19248.02
21:27:48|19247.72
21:27:49|19247.82
21:27:50|19247.82
21:27:51|19247.82
21:27:52|19248.7
21:27:54|19248.7
21:27:54|19247.74
21:27:55|19247.74
21:27:57|19247.74
21:27:58|19247.74
21:27:58|19247.74
21:28:00|19248.7
21:28:01|19248.7
21:28:02|19248.7
21:28:03|19248.01
21:28:05|19247.94
21:28:05|19247.67
21:28:07|19248.27
21:28:08|19248.27
21:28:09|19248.27
21:28:10|19248.89
21:28:12|19250.09
21:28:12|19250.09
21:28:14|19250.46
21:28:15|19250.48
21:28:16|19250.48
21:28:17|19250.75
21:28:18|19251.39
21:28:19|19252.1
21:28:20|19251.52
21:28:21|19252.03
21:28:22|19252.15
21:28:24|19250.79
21:28:24|19250.79
21:28:26|19250.79
21:28:27|19251.71
21:28:28|19251.71
21:28:30|19252.15
21:28:30|19252.15
21:28:32|19251.91
21:28:32|19252.4
21:28:33|19252.4
21:28:34|19251.71
21:28:36|19250.76
21:28:36|19250.76
21:28:37|19250.76
21:28:38|19252.5
21:28:39|19252.82
21:28:40|19252.82
21:28:42|19252.82
21:28:42|19252.82
21:28:44|19252.93
21:28:46|19252.93
21:28:46|19253.03
21:28:47|19253.03
21:28:48|19253.1
21:28:49|19253.31
21:28:50|19253.31
21:28:51|19252.96
21:28:53|19253.11
21:28:53|19253.11
21:28:54|19253.32
21:28:55|19252.96
21:28:56|19253.32
21:28:58|19253.32
21:28:58|19253.32
21:28:59|19253.38
21:29:01|19253.14
21:29:01|19253.35
21:29:03|19252.96
21:29:05|19252.69
21:29:06|19252.79
21:29:06|19252.79
21:29:07|19252.56
21:29:09|19252.56
21:29:09|19252.56
21:29:10|19253.36
21:29:12|19253.36
21:29:12|19253.51
21:29:13|19253.51
21:29:14|19253.51
21:29:15|19253.51
21:29:16|19253.04
21:29:18|19253.04
21:29:19|19253.04
21:29:20|19252.82
21:29:20|19252.83
21:29:22|19253.04
21:29:22|19253.07
21:29:23|19253.07
21:29:24|19253.07
21:29:26|19253.15
21:29:27|19253.42
21:29:28|19254.
21:29:29|19253.41
21:29:30|19253.41
21:29:31|19253.41
21:29:32|19254.15
21:29:33|19254.15
21:29:34|19254.15
21:29:35|19254.15
21:29:36|19254.5
21:29:37|19254.5
21:29:38|19254.5
21:29:39|19254.5
21:29:40|19253.81
21:29:41|19253.81
21:29:42|19254.51
21:29:43|19254.51
21:29:44|19253.73
21:29:45|19253.73
21:29:46|19254.1
21:29:48|19254.1
21:29:49|19254.1
21:29:50|19254.1
21:29:51|19254.1
21:29:52|19253.83
21:29:53|19253.83
21:29:54|19252.08
21:29:55|19252.09
21:29:56|19252.74
21:29:58|19252.74
21:29:58|19252.77
21:29:59|19253.27
21:30:00|19252.6
21:30:02|19252.82
21:30:03|19252.93
21:30:04|19252.93
21:30:05|19252.87
21:30:06|19252.92
21:30:07|19252.92
21:30:08|19252.92
21:30:09|19252.7
21:30:10|19252.7
21:30:11|19252.7
21:30:12|19252.05
21:30:13|19252.05
21:30:14|19252.05
21:30:16|19252.73
21:30:16|19252.25
21:30:17|19252.
21:30:18|19252.
21:30:19|19252.
21:30:20|19252.
21:30:21|19252.
21:30:22|19252.
21:30:24|19251.66
21:30:24|19252.12
21:30:25|19252.12
21:30:26|19252.11
21:30:28|19251.66
21:30:29|19251.66
21:30:30|19251.66
21:30:31|19251.66
21:30:33|19251.39
21:30:33|19251.35
21:30:34|19251.35
21:30:35|19251.35
21:30:37|19251.35
21:30:39|19250.21
21:30:39|19248.49
21:30:41|19248.1
21:30:42|19248.1
21:30:43|19248.63
21:30:44|19248.43
21:30:45|19247.85
21:30:47|19247.55
21:30:48|19247.55
21:30:48|19247.77
21:30:49|19247.76
21:30:50|19247.88
21:30:51|19247.86
21:30:52|19248.43
21:30:53|19248.15
21:30:54|19248.35
21:30:56|19248.34
21:30:56|19248.34
21:30:58|19248.36
21:30:58|19248.36
21:31:00|19248.36
21:31:00|19247.78
21:31:03|19247.85
21:31:04|19247.85
21:31:05|19247.85
21:31:06|19247.85
21:31:07|19248.78
21:31:09|19248.78
21:31:09|19248.78
21:31:10|19248.78
21:31:11|19248.66
21:31:12|19248.66
21:31:13|19248.66
21:31:14|19248.26
21:31:15|19248.4
21:31:16|19248.22
21:31:17|19248.23
21:31:18|19248.4
21:31:19|19248.4
21:31:20|19248.4
21:31:21|19248.4
21:31:23|19248.23
21:31:25|19248.4
21:31:25|19248.4
21:31:26|19248.31
21:31:28|19248.23
21:31:29|19248.22
21:31:31|19248.22
21:31:31|19248.27
21:31:33|19248.22
21:31:34|19248.22
21:31:36|19248.22
21:31:36|19247.03
21:31:37|19247.02
21:31:38|19247.02
21:31:39|19247.07
21:31:40|19247.02
21:31:41|19247.02
21:31:42|19247.02
21:31:43|19247.03
21:31:44|19247.03
21:31:45|19247.03
21:31:46|19247.02
21:31:48|19247.02
21:31:48|19247.02
21:31:50|19247.02
21:31:50|19247.02
21:31:52|19247.48
21:31:52|19247.48
21:31:54|19247.48
21:31:54|19247.48
21:31:55|19247.03
21:31:56|19247.03
21:31:57|19247.47
21:31:59|19248.46
21:32:00|19248.45
21:32:00|19248.05
21:32:01|19248.01
21:32:04|19247.54
21:32:04|19247.54
21:32:06|19247.16
21:32:07|19247.02
21:32:07|19247.02
21:32:08|19247.03
21:32:10|19247.02
21:32:11|19247.03
21:32:11|19247.03
21:32:14|19247.15
21:32:14|19247.13
21:32:15|19247.13
21:32:16|19247.02
21:32:17|19247.15
21:32:19|19247.02
21:32:20|19247.02
21:32:21|19247.15
21:32:21|19247.02
21:32:22|19247.15
21:32:23|19247.15
21:32:24|19247.15
21:32:25|19247.15
21:32:27|19247.15
21:32:28|19247.15
21:32:29|19247.07
21:32:30|19247.02
21:32:32|19247.07
21:32:32|19247.15
21:32:33|19247.07
21:32:34|19247.03
21:32:35|19247.07
21:32:36|19247.07
21:32:38|19247.07
21:32:38|19247.15
21:32:40|19247.03
21:32:41|19247.15
21:32:43|19247.07
21:32:43|19247.07
21:32:44|19244.25
21:32:45|19243.88
21:32:46|19243.89
21:32:47|19243.88
21:32:48|19242.84
21:32:49|19242.72
21:32:50|19242.75
21:32:52|19242.85
21:32:53|19242.99
21:32:54|19242.03
21:32:54|19242.03
21:32:56|19242.07
21:32:57|19242.33
21:32:58|19242.33
21:32:59|19241.99
21:33:00|19244.39
21:33:00|19242.33
21:33:02|19241.99
21:33:02|19241.99
21:33:05|19241.78
21:33:06|19241.99
21:33:07|19241.99
21:33:08|19241.99
21:33:09|19241.98
21:33:10|19241.96
21:33:12|19241.88
21:33:12|19241.86
21:33:13|19241.86
21:33:14|19241.86
21:33:15|19241.98
21:33:16|19241.98
21:33:17|19241.79
21:33:18|19241.79
21:33:19|19241.99
21:33:20|19241.99
21:33:22|19241.86
21:33:24|19241.22
21:33:24|19241.22
21:33:25|19241.73
21:33:26|19241.34
21:33:27|19241.34
21:33:28|19241.75
21:33:29|19241.75
21:33:30|19241.32
21:33:31|19241.14
21:33:32|19241.33
21:33:33|19241.33
21:33:34|19241.33
21:33:36|19241.33
21:33:36|19240.59
21:33:38|19240.28
21:33:39|19240.28
21:33:40|19240.28
21:33:40|19240.28
21:33:42|19240.38
21:33:42|19241.41
21:33:43|19241.41
21:33:44|19241.41
21:33:46|19241.66
21:33:48|19241.66
21:33:49|19241.65
21:33:49|19241.66
21:33:50|19241.35
21:33:51|19240.83
21:33:52|19240.83
21:33:53|19240.83
21:33:55|19240.83
21:33:56|19240.83
21:33:57|19241.17
21:33:57|19241.35
21:34:00|19241.64
21:34:01|19241.19
21:34:02|19241.19
21:34:03|19241.3
21:34:03|19241.3
21:34:04|19241.3
21:34:07|19240.49
21:34:07|19240.14
21:34:08|19241.15
21:34:09|19240.28
21:34:11|19240.28
21:34:12|19240.28
21:34:13|19241.55
21:34:14|19241.3
21:34:14|19241.3
21:34:16|19241.31
21:34:17|19241.31
21:34:19|19241.31
21:34:19|19241.31
21:34:20|19241.31
21:34:22|19241.3
21:34:23|19241.31
21:34:23|19241.3
21:34:25|19242.72
21:34:25|19242.5
21:34:27|19242.5
21:34:28|19241.66
21:34:30|19242.5
21:34:30|19242.5
21:34:31|19242.5
21:34:33|19242.16
21:34:34|19242.5
21:34:36|19242.74
21:34:37|19242.37
21:34:38|19242.37
21:34:38|19242.37
21:34:40|19242.03
21:34:41|19242.44
21:34:42|19242.44
21:34:42|19242.44
21:34:44|19242.43
21:34:45|19241.55
21:34:45|19242.44
21:34:47|19242.44
21:34:47|19242.42
21:34:49|19241.97
21:34:49|19241.86
21:34:50|19242.39
21:34:51|19242.39
21:34:53|19242.39
21:34:54|19241.77
21:34:55|19241.68
21:34:56|19241.68
21:34:56|19241.68
21:34:58|19242.5
21:34:59|19243.69
21:35:00|19243.15
21:35:01|19243.11
21:35:02|19243.42
21:35:02|19243.42
21:35:04|19243.7
21:35:05|19243.9
21:35:06|19243.9
21:35:07|19243.9
21:35:08|19243.9
21:35:09|19244.
21:35:10|19244.23
21:35:12|19243.97
21:35:12|19244.62
21:35:13|19244.8
21:35:14|19244.62
21:35:15|19244.62
21:35:16|19244.62
21:35:17|19243.72
21:35:19|19243.72
21:35:19|19243.72
21:35:20|19243.38
21:35:21|19243.73
21:35:22|19244.25
21:35:23|19244.25
21:35:25|19244.53
21:35:25|19244.61
21:35:27|19242.45
21:35:28|19243.81
21:35:29|19243.19
21:35:30|19244.48
21:35:32|19244.82
21:35:32|19244.88
21:35:34|19244.09
21:35:36|19244.09
21:35:36|19244.
21:35:37|19244.
21:35:38|19244.
21:35:40|19244.36
21:35:41|19244.36
21:35:43|19245.57
21:35:43|19245.57
21:35:44|19245.61
21:35:45|19245.61
21:35:46|19246.07
21:35:47|19246.85
21:35:48|19246.85
21:35:49|19246.86
21:35:50|19247.54
21:35:52|19247.96
21:35:53|19247.8
21:35:54|19247.35
21:35:55|19247.35
21:35:56|19247.35
21:35:57|19247.74
21:35:58|19247.64
21:35:59|19247.64
21:36:00|19247.6
21:36:01|19247.64
21:36:02|19247.64
21:36:03|19248.13
21:36:04|19244.54
21:36:06|19246.6
21:36:07|19246.85
21:36:07|19246.87
21:36:09|19246.93
21:36:09|19246.07
21:36:10|19246.9
21:36:13|19246.89
21:36:13|19247.
21:36:15|19246.89
21:36:15|19246.89
21:36:16|19246.89
21:36:17|19247.
21:36:18|19247.
21:36:19|19244.67
21:36:21|19243.95
21:36:21|19243.48
21:36:22|19242.92
21:36:24|19244.7
21:36:25|19244.31
21:36:25|19244.73
21:36:27|19244.73
21:36:28|19244.18
21:36:29|19244.8
21:36:30|19244.8
21:36:30|19245.6
21:36:31|19244.72
21:36:32|19244.72
21:36:33|19245.76
21:36:34|19245.76
21:36:36|19245.76
21:36:36|19245.67
21:36:37|19245.67
21:36:39|19245.66
21:36:41|19244.66
21:36:41|19244.46
21:36:42|19244.46
21:36:43|19244.49
21:36:44|19244.49
21:36:46|19244.57
21:36:48|19243.76
21:36:49|19244.23
21:36:50|19242.45
21:36:51|19243.27
21:36:52|19243.87
21:36:54|19244.2
21:36:55|19244.16
21:36:56|19244.16
21:36:57|19244.16
21:36:58|19243.43
21:36:59|19243.47
21:37:00|19243.61
21:37:01|19244.22
21:37:03|19243.36
21:37:03|19243.96
21:37:06|19243.65
21:37:06|19242.8
21:37:07|19243.36
21:37:08|19243.36
21:37:09|19243.51
21:37:10|19243.11
21:37:12|19243.47
21:37:13|19242.21
21:37:13|19240.9
21:37:15|19241.61
21:37:16|19240.68
21:37:16|19241.48
21:37:19|19241.11
21:37:19|19241.43
21:37:20|19240.
21:37:21|19240.77
21:37:22|19240.07
21:37:24|19241.05
21:37:24|19240.16
21:37:25|19240.79
21:37:27|19240.05
21:37:27|19239.82
21:37:29|19239.82
21:37:30|19240.53
21:37:31|19241.6
21:37:32|19240.39
21:37:33|19240.97
21:37:34|19241.3
21:37:35|19241.3
21:37:37|19240.45
21:37:37|19241.23
21:37:38|19240.95
21:37:39|19240.98
21:37:40|19240.98
21:37:41|19241.34
21:37:42|19241.34
21:37:43|19240.92
21:37:44|19241.32
21:37:45|19241.32
21:37:46|19240.92
21:37:47|19240.92
21:37:49|19241.33
21:37:50|19240.92
21:37:51|19240.
21:37:52|19239.53
21:37:53|19240.07
21:37:54|19239.51
21:37:56|19239.67
21:37:56|19240.43
21:37:58|19240.42
21:37:58|19239.39
21:37:59|19240.41
21:38:01|19240.43
21:38:02|19239.17
21:38:03|19239.16
21:38:05|19239.51
21:38:05|19240.23
21:38:07|19240.23
21:38:07|19240.43
21:38:09|19240.27
21:38:10|19239.5
21:38:11|19239.5
21:38:12|19239.99
21:38:13|19238.94
21:38:14|19238.94
21:38:16|19239.5
21:38:16|19239.5
21:38:17|19239.5
21:38:18|19239.57
21:38:19|19239.38
21:38:20|19239.03
21:38:21|19238.74
21:38:22|19238.73
21:38:24|19238.71
21:38:24|19238.68
21:38:25|19239.03
21:38:27|19237.12
21:38:28|19236.7
21:38:29|19235.79
21:38:29|19234.63
21:38:30|19234.73
21:38:31|19234.15
21:38:33|19233.77
21:38:33|19233.02
21:38:34|19234.81
21:38:36|19234.96
21:38:37|19234.54
21:38:38|19234.38
21:38:39|19234.07
21:38:40|19233.95
21:38:42|19234.1
21:38:42|19234.1
21:38:43|19234.73
21:38:45|19233.91
21:38:46|19232.81
21:38:47|19234.57
21:38:48|19236.5
21:38:49|19234.65
21:38:50|19233.42
21:38:51|19233.84
21:38:52|19233.52
21:38:53|19233.2
21:38:54|19232.89
21:38:55|19232.89
21:38:56|19233.
21:38:57|19232.14
21:38:58|19232.75
21:38:59|19232.63
21:39:00|19232.01
21:39:01|19231.32
21:39:03|19232.
21:39:03|19232.01
21:39:05|19230.88
21:39:06|19229.7
21:39:06|19229.67
21:39:07|19229.34
21:39:09|19229.29
21:39:10|19228.61
21:39:11|19228.
21:39:12|19226.54
21:39:13|19225.59
21:39:14|19224.23
21:39:15|19224.33
21:39:16|19224.67
21:39:17|19223.06
21:39:18|19229.6
21:39:19|19230.79
21:39:20|19230.67
21:39:21|19229.01
21:39:22|19226.97
21:39:23|19226.7
21:39:24|19227.14
21:39:25|19228.07
21:39:26|19225.75
21:39:28|19227.24
21:39:29|19226.84
21:39:30|19226.92
21:39:32|19226.76
21:39:32|19225.87
21:39:33|19226.48
21:39:34|19226.48
21:39:35|19227.47
21:39:36|19226.48
21:39:38|19226.48
21:39:39|19226.48
21:39:41|19226.41
21:39:42|19226.69
21:39:44|19225.9
21:39:45|19225.9
21:39:45|19226.45
21:39:46|19224.5
21:39:48|19224.05
21:39:49|19223.69
21:39:50|19229.02
21:39:50|19227.63
21:39:51|19225.28
21:39:52|19226.84
21:39:53|19226.59
21:39:55|19225.04
21:39:55|19225.04
21:39:57|19226.17
21:39:57|19226.17
21:39:58|19226.16
21:39:59|19226.41
21:40:01|19227.25
21:40:01|19227.25
21:40:03|19225.85
21:40:04|19226.21
21:40:05|19226.21
21:40:06|19225.04
21:40:08|19225.67
21:40:09|19225.63
21:40:10|19224.93
21:40:11|19225.77
21:40:12|19225.77
21:40:13|19224.89
21:40:14|19226.08
21:40:15|19226.54
21:40:16|19226.54
21:40:18|19227.4
21:40:19|19227.62
21:40:20|19227.62
21:40:21|19227.2
21:40:22|19227.2
21:40:22|19226.22
21:40:23|19225.58
21:40:25|19225.68
21:40:26|19225.68
21:40:27|19226.56
21:40:28|19226.12
21:40:29|19225.4
21:40:30|19225.57
21:40:31|19226.58
21:40:32|19226.78
21:40:33|19226.78
21:40:34|19227.19
21:40:35|19229.5
21:40:36|19229.5
21:40:37|19227.65
21:40:38|19228.27
21:40:39|19228.27
21:40:40|19228.24
21:40:42|19229.13
21:40:43|19227.89
21:40:43|19228.07
21:40:45|19228.84
21:40:46|19227.67
21:40:46|19227.3
21:40:48|19227.3
21:40:48|19227.3
21:40:50|19227.3
21:40:51|19226.16
21:40:51|19226.17
21:40:53|19227.3
21:40:54|19227.3
21:40:54|19227.3
21:40:56|19227.01
21:40:56|19227.01
21:40:58|19227.
21:40:59|19227.
21:41:00|19226.96
21:41:00|19226.45
21:41:02|19226.01
21:41:03|19227.22
21:41:03|19227.22
21:41:05|19226.65
21:41:05|19226.65
21:41:06|19226.61
21:41:08|19226.61
21:41:08|19226.61
21:41:09|19226.61
21:41:11|19226.14
21:41:11|19226.62
21:41:13|19226.62
21:41:14|19226.64
21:41:16|19225.97
21:41:16|19227.02
21:41:17|19227.02
21:41:18|19228.38
21:41:19|19228.51
21:41:20|19227.11
21:41:21|19227.94
21:41:22|19227.94
21:41:23|19227.94
21:41:24|19228.83
21:41:25|19229.15
21:41:26|19229.73
21:41:27|19229.31
21:41:28|19229.22
21:41:30|19227.77
21:41:32|19228.72
21:41:32|19228.72
21:41:33|19228.72
21:41:34|19228.21
21:41:35|19228.64
21:41:36|19228.64
21:41:37|19229.25
21:41:38|19229.3
21:41:39|19229.3
21:41:40|19229.31
21:41:41|19228.78
21:41:42|19229.61
21:41:43|19229.56
21:41:45|19228.67
21:41:46|19228.66
21:41:47|19228.66
21:41:48|19227.42
21:41:50|19225.98
21:41:50|19225.19
21:41:51|19225.97
21:41:53|19223.64
21:41:53|19224.8
21:41:54|19225.41
21:41:55|19225.43
21:41:57|19225.43
21:41:58|19224.6
21:41:59|19226.
21:41:59|19225.15
21:42:00|19224.3
21:42:02|19225.6
21:42:03|19224.4
21:42:04|19225.23
21:42:05|19225.23
21:42:06|19225.78
21:42:07|19227.22
21:42:09|19227.43
21:42:09|19227.6
21:42:11|19227.6
21:42:12|19227.7
21:42:12|19227.8
21:42:15|19227.8
21:42:15|19227.8
21:42:17|19224.35
21:42:18|19225.69
21:42:19|19225.07
21:42:19|19224.64
21:42:21|19225.69
21:42:22|19225.69
21:42:23|19225.47
21:42:24|19226.27
21:42:25|19227.
21:42:25|19226.82
21:42:27|19226.36
21:42:29|19227.6
21:42:29|19226.56
21:42:30|19225.51
21:42:31|19228.34
21:42:32|19227.15
21:42:33|19227.15
21:42:35|19227.
21:42:36|19227.15
21:42:36|19227.15
21:42:38|19226.97
21:42:39|19227.52
21:42:39|19226.5
21:42:42|19226.35
21:42:42|19227.51
21:42:43|19227.51
21:42:45|19226.48
21:42:45|19227.33
21:42:47|19227.33
21:42:48|19227.33
21:42:48|19227.33
21:42:50|19228.12
21:42:51|19228.12
21:42:51|19227.57
21:42:53|19228.52
21:42:53|19229.
21:42:54|19228.97
21:42:56|19228.77
21:42:56|19229.02
21:42:57|19228.27
21:42:59|19228.27
21:43:00|19228.27
21:43:00|19229.36
21:43:01|19229.37
21:43:02|19229.37
21:43:04|19229.34
21:43:04|19229.36
21:43:06|19228.54
21:43:08|19229.76
21:43:08|19228.55
21:43:10|19228.55
21:43:11|19229.7
21:43:12|19229.7
21:43:12|19228.86
21:43:13|19229.76
21:43:14|19229.
21:43:15|19229.82
21:43:16|19228.73
21:43:17|19228.86
21:43:19|19229.08
21:43:19|19229.08
21:43:21|19227.03
21:43:22|19227.22
21:43:24|19227.52
21:43:24|19226.03
21:43:25|19225.7
21:43:26|19228.92
21:43:27|19228.35
21:43:28|19229.52
21:43:29|19229.13
21:43:30|19229.13
21:43:31|19229.
21:43:33|19228.73
21:43:34|19228.73
21:43:35|19227.94
21:43:35|19227.83
21:43:37|19226.97
21:43:38|19226.97
21:43:39|19227.62
21:43:40|19228.99
21:43:40|19228.74
21:43:43|19229.62
21:43:43|19229.69
21:43:44|19229.69
21:43:45|19227.85
21:43:46|19228.72
21:43:47|19229.07
21:43:48|19229.07
21:43:49|19229.07
21:43:51|19229.07
21:43:51|19229.04
21:43:52|19229.04
21:43:54|19229.2
21:43:55|19229.12
21:43:56|19229.1
21:43:57|19229.1
21:43:58|19229.27
21:43:58|19230.31
21:44:00|19231.03
21:44:01|19232.02
21:44:01|19228.79
21:44:02|19229.87
21:44:05|19231.
21:44:06|19231.28
21:44:07|19229.97
21:44:09|19231.78
21:44:09|19231.78
21:44:10|19231.78
21:44:11|19230.41
21:44:12|19230.01
21:44:13|19230.01
21:44:14|19230.01
21:44:15|19230.6
21:44:16|19230.6
21:44:17|19232.02
21:44:18|19232.43
21:44:19|19232.43
21:44:20|19232.43
21:44:21|19232.43
21:44:22|19232.43
21:44:23|19232.99
21:44:25|19233.15
21:44:25|19233.59
21:44:27|19233.59
21:44:27|19233.9
21:44:28|19234.59
21:44:30|19234.73
21:44:30|19235.
21:44:32|19234.
21:44:33|19233.96
21:44:33|19233.47
21:44:35|19233.47
21:44:36|19233.47
21:44:37|19233.
21:44:38|19233.6
21:44:39|19233.56
21:44:39|19233.54
21:44:41|19233.58
21:44:41|19233.
21:44:44|19233.88
21:44:44|19233.88
21:44:45|19233.01
21:44:47|19233.01
21:44:47|19233.87
21:44:48|19233.88
21:44:49|19233.88
21:44:50|19233.
21:44:51|19233.5
21:44:52|19233.5
21:44:53|19233.
21:44:54|19233.25
21:44:55|19233.25
21:44:56|19233.25
21:44:57|19233.93
21:44:58|19233.54
21:44:59|19233.97
21:45:00|19233.96
21:45:01|19234.51
21:45:02|19234.02
21:45:04|19234.5
21:45:06|19234.5
21:45:06|19233.53
21:45:07|19234.8
21:45:08|19233.61
21:45:09|19234.82
21:45:10|19233.63
21:45:11|19232.61
21:45:12|19232.61
21:45:13|19233.
21:45:14|19232.9
21:45:15|19232.9
21:45:16|19232.9
21:45:17|19232.9
21:45:18|19231.85
21:45:19|19230.97
21:45:20|19231.82
21:45:21|19231.87
21:45:22|19231.87
21:45:23|19231.87
21:45:24|19231.79
21:45:25|19231.64
21:45:26|19231.32
21:45:27|19230.27
21:45:28|19230.99
21:45:29|19230.51
21:45:30|19229.88
21:45:31|19229.37
21:45:32|19229.01
21:45:33|19228.72
21:45:34|19228.99
21:45:35|19228.57
21:45:36|19228.57
21:45:37|19227.88
21:45:38|19227.88
21:45:40|19227.
21:45:40|19225.89
21:45:42|19227.25
21:45:42|19225.89
21:45:43|19226.53
21:45:46|19227.05
21:45:46|19227.92
21:45:47|19228.
21:45:49|19228.
21:45:50|19228.
21:45:51|19226.8
21:45:52|19227.97
21:45:53|19227.96
21:45:54|19227.9
21:45:55|19227.9
21:45:56|19227.9
21:45:57|19228.
21:45:58|19228.
21:45:59|19228.
21:46:00|19228.
21:46:01|19227.9
21:46:02|19228.
21:46:04|19229.27
21:46:04|19229.27
21:46:05|19228.84
21:46:06|19229.24
21:46:07|19228.84
21:46:08|19228.84
21:46:09|19228.22
21:46:11|19229.48
21:46:13|19229.48
21:46:14|19229.24
21:46:15|19227.76
21:46:16|19227.76
21:46:17|19228.58
21:46:18|19228.6
21:46:19|19228.6
21:46:20|19228.6
21:46:21|19227.89
21:46:22|19228.61
21:46:23|19227.97
21:46:24|19228.27
21:46:25|19228.95
21:46:26|19228.21
21:46:27|19228.15
21:46:28|19228.95
21:46:29|19228.17
21:46:30|19228.95
21:46:31|19228.21
21:46:32|19228.95
21:46:33|19228.95
21:46:34|19228.95
21:46:35|19228.3
21:46:36|19228.95
21:46:37|19228.95
21:46:38|19229.21
21:46:39|19229.21
21:46:40|19229.21
21:46:41|19228.94
21:46:42|19228.58
21:46:43|19228.58
21:46:44|19228.7
21:46:45|19228.7
21:46:46|19229.08
21:46:47|19229.08
21:46:48|19229.08
21:46:49|19228.52
21:46:51|19228.52
21:46:51|19228.52
21:46:52|19228.87
21:46:53|19228.98
21:46:54|19229.06
21:46:56|19229.11
21:46:56|19229.17
21:46:57|19229.17
21:46:58|19229.28
21:46:59|19229.28
21:47:00|19229.28
21:47:01|19229.28
21:47:02|19229.59
21:47:03|19229.54
21:47:05|19229.03
21:47:05|19229.54
21:47:06|19229.54
21:47:07|19229.54
21:47:09|19229.54
21:47:10|19230.
21:47:10|19229.55
21:47:12|19228.96
21:47:14|19228.58
21:47:14|19228.66
21:47:15|19228.58
21:47:17|19229.55
21:47:17|19229.55
21:47:19|19229.55
21:47:20|19229.73
21:47:21|19229.73
21:47:22|19228.91
21:47:23|19228.91
21:47:24|19228.91
21:47:25|19228.91
21:47:26|19228.92
21:47:27|19229.57
21:47:28|19228.91
21:47:29|19229.73
21:47:30|19229.8
21:47:31|19228.91
21:47:32|19229.92
21:47:34|19229.79
21:47:34|19231.17
21:47:35|19230.08
21:47:37|19231.16
21:47:38|19231.16
21:47:39|19231.14
21:47:41|19231.15
21:47:41|19231.15
21:47:42|19230.26
21:47:43|19231.23
21:47:44|19231.19
21:47:46|19231.19
21:47:46|19231.19
21:47:47|19232.03
21:47:49|19232.35
21:47:50|19232.35
21:47:51|19232.35
21:47:52|19232.11
21:47:54|19232.28
21:47:55|19232.28
21:47:56|19232.61
21:47:56|19232.36
21:47:57|19232.43
21:47:58|19232.61
21:47:59|19232.28
21:48:01|19231.81
21:48:01|19231.55
21:48:02|19231.55
21:48:03|19231.65
21:48:04|19231.66
21:48:06|19231.67
21:48:07|19231.67
21:48:09|19231.66
21:48:10|19231.66
21:48:10|19231.66
21:48:12|19231.74
21:48:12|19232.58
21:48:14|19232.58
21:48:14|19232.58
21:48:15|19232.58
21:48:16|19232.57
21:48:17|19232.11
21:48:19|19232.01
21:48:20|19232.
21:48:21|19232.
21:48:22|19231.99
21:48:23|19232.63
21:48:24|19232.63
21:48:25|19232.63
21:48:26|19232.63
21:48:27|19232.73
21:48:28|19232.61
21:48:29|19232.61
21:48:30|19231.9
21:48:31|19231.62
21:48:32|19231.62
21:48:34|19231.63
21:48:34|19231.55
21:48:36|19231.23
21:48:36|19231.23
21:48:37|19231.27
21:48:38|19231.27
21:48:40|19231.27
21:48:40|19231.27
21:48:41|19231.27
21:48:43|19231.27
21:48:44|19231.63
21:48:45|19231.63
21:48:46|19231.63
21:48:48|19231.27
21:48:49|19232.
21:48:49|19232.01
21:48:51|19232.01
21:48:52|19232.2
21:48:53|19232.69
21:48:54|19232.69
21:48:55|19232.69
21:48:56|19232.65
21:48:57|19232.65
21:48:58|19231.84
21:48:59|19232.03
21:49:00|19232.67
21:49:01|19233.
21:49:03|19231.71
21:49:04|19232.57
21:49:06|19231.94
21:49:07|19233.28
21:49:07|19233.28
21:49:08|19232.42
21:49:10|19231.94
21:49:10|19231.94
21:49:12|19231.94
21:49:13|19231.69
21:49:14|19232.04
21:49:16|19231.55
21:49:16|19231.55
21:49:17|19231.55
21:49:18|19231.55
21:49:19|19231.54
21:49:20|19232.21
21:49:21|19232.29
21:49:22|19231.19
21:49:23|19230.97
21:49:24|19231.28
21:49:25|19231.58
21:49:27|19231.58
21:49:28|19231.58
21:49:29|19231.85
21:49:30|19232.38
21:49:31|19232.38
21:49:32|19232.38
21:49:33|19231.48
21:49:34|19231.48
21:49:35|19231.48
21:49:36|19231.48
21:49:37|19231.48
21:49:38|19231.48
21:49:39|19231.48
21:49:40|19231.58
21:49:41|19232.08
21:49:42|19232.08
21:49:43|19232.08
21:49:44|19232.2
21:49:45|19232.2
21:49:46|19231.98
21:49:47|19232.24
21:49:48|19232.08
21:49:49|19232.07
21:49:50|19231.37
21:49:51|19231.37
21:49:52|19232.07
21:49:53|19232.07
21:49:54|19231.98
21:49:55|19231.85
21:49:56|19231.98
21:49:57|19231.12
21:49:58|19232.08
21:49:59|19232.82
21:50:00|19232.28
21:50:01|19232.
21:50:02|19232.08
21:50:03|19232.08
21:50:04|19232.08
21:50:05|19232.08
21:50:06|19231.98
21:50:08|19232.
21:50:09|19232.01
21:50:10|19231.99
21:50:11|19232.01
21:50:12|19232.01
21:50:13|19231.82
21:50:14|19231.82
21:50:15|19231.64
21:50:16|19231.64
21:50:17|19232.
21:50:18|19231.71
21:50:19|19231.63
21:50:20|19231.63
21:50:21|19231.63
21:50:22|19231.71
21:50:24|19231.12
21:50:25|19231.11
21:50:25|19231.12
21:50:27|19231.11
21:50:28|19231.11
21:50:29|19231.11
21:50:30|19232.19
21:50:32|19232.28
21:50:32|19231.74
21:50:33|19232.01
21:50:34|19232.28
21:50:36|19231.97
21:50:38|19232.59
21:50:38|19232.61
21:50:40|19232.19
21:50:41|19232.19
21:50:43|19232.59
21:50:43|19233.99
21:50:44|19232.94
21:50:45|19234.39
21:50:46|19233.76
21:50:47|19234.65
21:50:49|19234.34
21:50:50|19234.71
21:50:52|19233.74
21:50:52|19233.64
21:50:53|19232.48
21:50:55|19233.04
21:50:55|19232.03
21:50:57|19231.45
21:50:58|19231.42
21:50:59|19234.23
21:51:00|19231.8
21:51:01|19231.83
21:51:02|19231.83
21:51:04|19231.84
21:51:05|19231.84
21:51:05|19231.84
21:51:06|19231.84
21:51:07|19232.35
21:51:09|19231.27
21:51:09|19231.27
21:51:10|19232.04
21:51:12|19232.24
21:51:13|19232.24
21:51:13|19232.23
21:51:14|19231.32
21:51:15|19231.32
21:51:17|19232.61
21:51:18|19231.22
21:51:19|19232.05
21:51:20|19232.61
21:51:21|19232.62
21:51:22|19230.99
21:51:23|19231.22
21:51:24|19231.51
21:51:25|19231.03
21:51:26|19231.53
21:51:28|19230.9
21:51:28|19231.59
21:51:29|19232.
21:51:30|19232.
21:51:31|19232.01
21:51:33|19231.82
21:51:33|19230.96
21:51:34|19231.61
21:51:35|19231.67
21:51:36|19231.67
21:51:37|19231.39
21:51:39|19230.96
21:51:40|19231.14
21:51:40|19231.38
21:51:41|19231.38
21:51:42|19230.02
21:51:43|19232.61
21:51:44|19233.03
21:51:45|19233.03
21:51:46|19233.03
21:51:47|19232.56
21:51:49|19232.56
21:51:49|19233.
21:51:51|19232.95
21:51:52|19232.14
21:51:52|19232.14
21:51:54|19232.84
21:51:55|19231.5
21:51:56|19232.78
21:51:57|19232.79
21:51:58|19232.09
21:51:59|19232.78
21:52:01|19232.13
21:52:01|19232.16
21:52:03|19233.28
21:52:04|19232.24
21:52:05|19233.53
21:52:06|19233.53
21:52:07|19233.54
21:52:08|19233.01
21:52:09|19233.
21:52:10|19233.74
21:52:11|19233.24
21:52:12|19235.07
21:52:14|19234.83
21:52:15|19234.53
21:52:16|19235.42
21:52:16|19235.41
21:52:17|19235.35
21:52:18|19234.18
21:52:20|19233.82
21:52:21|19234.55
21:52:22|19233.75
21:52:23|19234.03
21:52:24|19234.3
21:52:25|19235.19
21:52:27|19235.19
21:52:27|19235.
21:52:29|19234.43
21:52:29|19235.93
21:52:30|19234.15
21:52:31|19232.47
21:52:33|19230.8
21:52:33|19232.65
21:52:34|19232.03
21:52:36|19232.2
21:52:36|19231.22
21:52:37|19231.99
21:52:39|19231.04
21:52:40|19231.04
21:52:41|19231.04
21:52:42|19232.36
21:52:43|19231.06
21:52:44|19231.
21:52:45|19231.
21:52:46|19232.62
21:52:47|19232.62
21:52:49|19232.62
21:52:50|19232.62
21:52:52|19231.17
21:52:53|19232.09
21:52:54|19231.15
21:52:55|19232.13
21:52:56|19232.14
21:52:57|19232.14
21:52:58|19231.24
21:53:00|19232.13
21:53:00|19232.51
21:53:02|19232.88
21:53:04|19232.89
21:53:04|19232.13
21:53:05|19232.84
21:53:06|19232.38
21:53:07|19231.95
21:53:09|19232.63
21:53:09|19232.63
21:53:11|19232.86
21:53:12|19232.87
21:53:13|19232.86
21:53:14|19232.26
21:53:15|19232.26
21:53:16|19232.89
21:53:18|19232.35
21:53:19|19232.35
21:53:19|19232.89
21:53:20|19232.89
21:53:22|19232.89
21:53:22|19232.89
21:53:23|19232.57
21:53:24|19233.
21:53:25|19231.76
21:53:26|19231.87
21:53:28|19231.87
21:53:29|19231.87
21:53:31|19232.17
21:53:31|19231.54
21:53:32|19231.54
21:53:33|19231.54
21:53:34|19231.54
21:53:36|19231.54
21:53:37|19231.54
21:53:37|19231.54
21:53:38|19232.6
21:53:39|19232.6
21:53:41|19232.6
21:53:42|19232.6
21:53:43|19232.6
21:53:44|19232.6
21:53:45|19231.71
21:53:46|19231.67
21:53:47|19231.67
21:53:48|19231.67
21:53:49|19232.98
21:53:50|19233.16
21:53:51|19231.96
21:53:53|19233.04
21:53:54|19232.96
21:53:55|19232.96
21:53:55|19232.96
21:53:57|19232.08
21:53:57|19232.08
21:53:58|19233.01
21:54:00|19233.01
21:54:01|19233.01
21:54:02|19233.01
21:54:03|19233.01
21:54:05|19233.01
21:54:05|19231.88
21:54:07|19231.88
21:54:08|19232.17
21:54:09|19232.15
21:54:10|19232.19
21:54:11|19232.19
21:54:12|19232.4
21:54:13|19232.4
21:54:14|19232.19
21:54:15|19234.81
21:54:16|19234.03
21:54:18|19234.03
21:54:18|19234.03
21:54:20|19234.03
21:54:21|19234.81
21:54:21|19234.
21:54:22|19234.03
21:54:23|19234.03
21:54:25|19234.03
21:54:25|19234.98
21:54:26|19234.95
21:54:27|19233.
21:54:28|19234.35
21:54:30|19234.
21:54:30|19234.
21:54:31|19234.09
21:54:32|19234.47
21:54:34|19234.48
21:54:35|19234.48
21:54:36|19232.75
21:54:37|19232.75
21:54:39|19233.65
21:54:39|19233.65
21:54:40|19234.
21:54:41|19234.
21:54:43|19234.
21:54:43|19234.8
21:54:45|19235.87
21:54:46|19236.52
21:54:46|19237.82
21:54:47|19237.82
21:54:48|19237.82
21:54:49|19235.67
21:54:50|19235.67
21:54:51|19235.67
21:54:52|19236.65
21:54:54|19236.65
21:54:55|19236.66
21:54:56|19236.66
21:54:57|19234.72
21:54:58|19235.12
21:54:58|19234.
21:54:59|19234.91
21:55:01|19234.75
21:55:02|19234.64
21:55:03|19234.64
21:55:04|19234.64
21:55:05|19234.64
21:55:06|19233.95
21:55:08|19234.51
21:55:09|19234.51
21:55:09|19233.82
21:55:11|19234.59
21:55:11|19234.59
21:55:12|19234.59
21:55:14|19234.59
21:55:15|19233.44
21:55:16|19233.48
21:55:16|19233.73
21:55:17|19234.2
21:55:19|19234.2
21:55:20|19234.2
21:55:21|19234.78
21:55:23|19235.77
21:55:23|19235.77
21:55:24|19235.81
21:55:25|19235.81
21:55:27|19235.81
21:55:27|19235.81
21:55:28|19235.81
21:55:29|19236.71
21:55:30|19236.71
21:55:31|19237.17
21:55:33|19237.24
21:55:33|19237.78
21:55:34|19238.36
21:55:36|19237.66
21:55:37|19237.29
21:55:38|19237.29
21:55:39|19235.44
21:55:40|19235.44
21:55:41|19235.57
21:55:42|19237.14
21:55:43|19237.14
21:55:44|19238.96
21:55:46|19238.08
21:55:46|19238.08
21:55:48|19238.34
21:55:49|19239.25
21:55:49|19238.03
21:55:50|19238.05
21:55:51|19238.43
21:55:52|19238.95
21:55:54|19238.46
21:55:55|19238.46
21:55:56|19238.14
21:55:57|19238.25
21:55:58|19238.26
21:55:59|19238.64
21:56:00|19239.33
21:56:01|19238.65
21:56:02|19239.34
21:56:03|19238.25
21:56:05|19238.88
21:56:06|19238.8
21:56:07|19238.76
21:56:09|19239.23
21:56:09|19237.84
21:56:10|19239.23
21:56:12|19239.23
21:56:12|19239.23
21:56:13|19239.23
21:56:14|19239.23
21:56:15|19237.96
21:56:16|19237.9
21:56:18|19239.07
21:56:18|19239.06
21:56:19|19239.06
21:56:20|19238.98
21:56:21|19238.98
21:56:22|19238.98
21:56:24|19238.63
21:56:24|19238.
21:56:25|19238.93
21:56:26|19238.93
21:56:28|19238.93
21:56:28|19237.86
21:56:29|19237.86
21:56:31|19237.86
21:56:31|19238.7
21:56:32|19238.7
21:56:34|19237.51
21:56:34|19242.77
21:56:35|19240.25
21:56:36|19240.51
21:56:37|19240.4
21:56:38|19240.4
21:56:40|19240.48
21:56:40|19241.8
21:56:41|19241.81
21:56:42|19241.81
21:56:43|19242.
21:56:44|19241.37
21:56:46|19241.26
21:56:46|19241.09
21:56:47|19241.41
21:56:49|19241.26
21:56:50|19241.26
21:56:51|19241.6
21:56:52|19241.6
21:56:53|19241.01
21:56:54|19241.6
21:56:55|19241.
21:56:56|19241.59
21:56:57|19240.93
21:56:59|19241.6
21:57:00|19240.76
21:57:01|19241.57
21:57:02|19239.71
21:57:03|19239.71
21:57:04|19239.64
21:57:05|19239.64
21:57:06|19240.63
21:57:08|19240.77
21:57:08|19240.66
21:57:09|19240.9
21:57:11|19242.26
21:57:12|19242.59
21:57:13|19242.59
21:57:14|19242.24
21:57:15|19242.47
21:57:17|19241.24
21:57:18|19243.6
21:57:18|19244.
21:57:19|19244.
21:57:21|19243.
21:57:22|19244.48
21:57:23|19243.23
21:57:24|19244.58
21:57:25|19244.58
21:57:26|19244.91
21:57:27|19243.68
21:57:28|19243.66
21:57:29|19243.33
21:57:30|19244.67
21:57:31|19244.67
21:57:32|19244.66
21:57:33|19244.13
21:57:34|19244.69
21:57:35|19243.52
21:57:36|19242.26
21:57:37|19242.26
21:57:38|19241.
21:57:39|19241.95
21:57:40|19240.7
21:57:41|19242.03
21:57:42|19242.03
21:57:43|19243.52
21:57:44|19243.52
21:57:45|19243.52
21:57:46|19243.52
21:57:47|19243.55
21:57:48|19242.87
21:57:49|19242.88
21:57:50|19243.19
21:57:51|19242.23
21:57:52|19243.11
21:57:53|19243.11
21:57:54|19243.61
21:57:55|19243.61
21:57:56|19243.61
21:57:57|19243.23
21:57:59|19243.23
21:57:59|19243.15
21:58:01|19243.23
21:58:02|19243.23
21:58:03|19243.43
21:58:04|19243.45
21:58:05|19243.45
21:58:06|19243.45
21:58:08|19243.43
21:58:08|19242.65
21:58:10|19243.1
21:58:11|19242.54
21:58:12|19242.54
21:58:13|19243.42
21:58:14|19242.98
21:58:15|19244.
21:58:16|19243.52
21:58:17|19243.36
21:58:18|19243.79
21:58:19|19243.79
21:58:20|19243.79
21:58:21|19243.26
21:58:22|19243.28
21:58:23|19243.54
21:58:24|19243.79
21:58:25|19243.6
21:58:26|19243.26
21:58:27|19244.85
21:58:28|19244.29
21:58:29|19244.23
21:58:30|19243.41
21:58:31|19243.41
21:58:32|19243.79
21:58:33|19242.55
21:58:34|19242.18
21:58:35|19242.21
21:58:36|19243.67
21:58:37|19243.67
21:58:38|19243.88
21:58:39|19243.88
21:58:40|19243.88
21:58:41|19243.82
21:58:42|19243.82
21:58:43|19243.82
21:58:44|19243.82
21:58:45|19243.82
21:58:46|19243.83
21:58:47|19243.82
21:58:48|19243.82
21:58:49|19243.1
21:58:50|19243.1
21:58:51|19243.1
21:58:52|19244.21
21:58:53|19244.07
21:58:54|19243.89
21:58:55|19243.57
21:58:56|19244.21
21:58:57|19244.29
21:58:58|19244.19
21:58:59|19244.24
21:59:00|19243.98
21:59:01|19243.4
21:59:02|19244.29
21:59:03|19244.31
21:59:04|19243.24
21:59:05|19243.93
21:59:06|19244.08
21:59:07|19244.93
21:59:08|19244.08
21:59:09|19244.08
21:59:11|19244.08
21:59:12|19244.93
21:59:13|19244.93
21:59:15|19244.46
21:59:15|19244.46
21:59:16|19244.46
21:59:17|19244.36
21:59:18|19244.36
21:59:19|19244.36
21:59:21|19243.26
21:59:22|19244.46
21:59:23|19243.34
21:59:24|19243.34
21:59:26|19243.53
21:59:26|19243.53
21:59:27|19243.52
21:59:28|19243.11
21:59:30|19243.2
21:59:30|19243.7
21:59:32|19243.7
21:59:32|19243.7
21:59:33|19243.7
21:59:34|19243.7
21:59:35|19243.7
21:59:36|19243.7
21:59:38|19243.7
21:59:38|19244.52
21:59:39|19244.08
21:59:40|19243.86
21:59:42|19244.26
21:59:42|19244.27
21:59:43|19244.27
21:59:45|19244.27
21:59:46|19244.27
21:59:46|19244.76
21:59:47|19244.77
21:59:48|19244.77
21:59:49|19244.72
21:59:50|19245.13
21:59:51|19243.96
21:59:52|19244.77
21:59:53|19243.9
21:59:54|19243.9
21:59:56|19243.9
21:59:57|19244.33
21:59:59|19243.66
21:59:59|19243.66
22:00:01|19242.86
22:00:01|19242.8
22:00:02|19241.01
22:00:04|19240.07
22:00:06|19240.88
22:00:07|19239.83
22:00:08|19239.41
22:00:10|19238.64
22:00:10|19240.01
22:00:12|19240.81
22:00:13|19240.81
22:00:14|19240.82
22:00:15|19239.76
22:00:16|19238.95
22:00:17|19238.95
22:00:18|19238.93
22:00:19|19238.93
22:00:20|19238.93
22:00:22|19238.93
22:00:23|19238.66
22:00:24|19238.66
22:00:25|19239.66
22:00:26|19238.22
22:00:27|19238.23
22:00:28|19239.03
22:00:29|19238.6
22:00:30|19239.04
22:00:31|19239.66
22:00:32|19238.8
22:00:33|19238.93
22:00:34|19239.17
22:00:36|19240.88
22:00:36|19239.04
22:00:37|19238.43
22:00:38|19239.52
22:00:39|19239.67
22:00:40|19239.67
22:00:41|19240.28
22:00:42|19240.28
22:00:43|19240.11
22:00:44|19240.4
22:00:45|19239.3
22:00:46|19240.96
22:00:47|19243.11
22:00:48|19246.49
22:00:49|19246.49
22:00:51|19246.9
22:00:52|19246.6
22:00:53|19246.41
22:00:54|19246.53
22:00:55|19247.52
22:00:56|19246.29
22:00:57|19247.7
22:00:58|19247.7
22:00:59|19246.51
22:01:00|19246.51
22:01:01|19245.36
22:01:02|19245.18
22:01:04|19244.93
22:01:05|19244.99
22:01:06|19246.21
22:01:07|19246.99
22:01:08|19247.26
22:01:09|19246.12
22:01:10|19248.16
22:01:11|19247.4
22:01:12|19246.54
22:01:13|19246.48
22:01:14|19246.48
22:01:15|19245.64
22:01:17|19246.66
22:01:18|19247.3
22:01:19|19247.3
22:01:20|19247.3
22:01:21|19247.25
22:01:22|19246.72
22:01:24|19245.24
22:01:25|19245.01
22:01:26|19246.44
22:01:26|19246.42
22:01:28|19246.42
22:01:29|19246.98
22:01:30|19246.98
22:01:31|19246.96
22:01:32|19246.6
22:01:33|19246.6
22:01:34|19246.3
22:01:35|19245.97
22:01:35|19247.27
22:01:37|19247.27
22:01:37|19247.27
22:01:38|19247.27
22:01:39|19246.34
22:01:40|19246.34
22:01:41|19246.34
22:01:43|19248.46
22:01:44|19249.27
22:01:45|19249.68
22:01:46|19249.72
22:01:47|19243.06
22:01:48|19242.48
22:01:49|19242.48
22:01:51|19241.79
22:01:51|19241.16
22:01:52|19241.36
22:01:54|19238.05
22:01:55|19239.05
22:01:57|19237.24
22:01:58|19237.65
22:01:59|19237.16
22:02:00|19237.09
22:02:01|19237.08
22:02:02|19238.28
22:02:03|19238.15
22:02:04|19238.13
22:02:05|19238.1
22:02:06|19238.1
22:02:08|19237.85
22:02:09|19237.85
22:02:09|19235.
22:02:10|19233.44
22:02:12|19233.34
22:02:13|19232.19
22:02:15|19231.98
22:02:15|19231.02
22:02:16|19230.8
22:02:18|19230.8
22:02:19|19230.
22:02:20|19224.13
22:02:21|19223.16
22:02:22|19222.73
22:02:23|19221.73
22:02:24|19221.24
22:02:25|19221.
22:02:26|19219.88
22:02:27|19218.
22:02:28|19218.35
22:02:29|19218.4
22:02:30|19218.39
22:02:31|19218.33
22:02:32|19218.64
22:02:33|19218.64
22:02:34|19217.15
22:02:35|19216.94
22:02:36|19216.75
22:02:37|19213.25
22:02:38|19212.1
22:02:39|19209.71
22:02:40|19209.01
22:02:41|19204.5
22:02:42|19203.24
22:02:43|19200.66
22:02:44|19205.86
22:02:45|19207.01
22:02:46|19211.84
22:02:47|19211.53
22:02:48|19208.38
22:02:49|19202.58
22:02:50|19202.31
22:02:51|19197.09
22:02:52|19197.77
22:02:53|19198.64
22:02:54|19204.44
22:02:55|19206.98
22:02:56|19206.94
22:02:57|19204.84
22:02:58|19207.77
22:02:59|19208.37
22:03:00|19208.71
22:03:01|19204.87
22:03:02|19203.7
22:03:04|19205.
22:03:05|19207.35
22:03:06|19207.75
22:03:07|19206.24
22:03:08|19206.79
22:03:10|19204.25
22:03:11|19203.96
22:03:11|19203.61
22:03:13|19202.81
22:03:13|19203.
22:03:14|19204.51
22:03:16|19203.28
22:03:16|19201.48
22:03:17|19200.
22:03:18|19202.01
22:03:20|19201.19
22:03:20|19201.17
22:03:21|19199.46
22:03:23|19199.69
22:03:24|19200.79
22:03:25|19199.
22:03:26|19195.66
22:03:27|19197.93
22:03:28|19197.18
22:03:29|19198.81
22:03:30|19197.93
22:03:31|19199.02
22:03:32|19201.11
22:03:34|19199.41
22:03:34|19198.76
22:03:35|19200.11
22:03:37|19202.
22:03:38|19202.1
22:03:39|19206.24
22:03:40|19206.99
22:03:41|19207.98
22:03:42|19207.65
22:03:43|19208.98
22:03:44|19209.99
22:03:45|19210.03
22:03:46|19208.49
22:03:47|19208.45
22:03:48|19208.45
22:03:49|19204.68
22:03:50|19206.35
22:03:51|19207.21
22:03:52|19207.16
22:03:53|19208.94
22:03:54|19210.13
22:03:55|19209.59
22:03:56|19210.29
22:03:58|19208.23
22:03:58|19208.45
22:03:59|19209.72
22:04:00|19210.44
22:04:02|19210.65
22:04:03|19207.27
22:04:04|19211.9
22:04:05|19212.5
22:04:06|19213.11
22:04:08|19213.23
22:04:08|19214.79
22:04:09|19215.37
22:04:12|19213.42
22:04:12|19213.97
22:04:13|19213.97
22:04:14|19216.45
22:04:15|19215.01
22:04:16|19216.35
22:04:17|19217.15
22:04:18|19215.41
22:04:19|19216.24
22:04:20|19216.24
22:04:21|19216.84
22:04:22|19218.34
22:04:23|19220.48
22:04:25|19219.67
22:04:26|19218.91
22:04:26|19218.69
22:04:28|19218.91
22:04:29|19218.26
22:04:30|19218.91
22:04:31|19219.26
22:04:32|19219.26
22:04:32|19219.23
22:04:35|19218.1
22:04:35|19218.1
22:04:36|19216.24
22:04:37|19216.04
22:04:38|19215.71
22:04:39|19217.55
22:04:40|19217.64
22:04:41|19217.64
22:04:42|19217.19
22:04:43|19216.2
22:04:44|19217.72
22:04:45|19217.72
22:04:47|19217.3
22:04:48|19216.06
22:04:49|19216.06
22:04:50|19217.22
22:04:51|19217.3
22:04:52|19214.31
22:04:53|19215.11
22:04:54|19215.1
22:04:55|19215.05
22:04:56|19215.1
22:04:57|19215.1
22:04:58|19214.
22:04:59|19214.43
22:05:00|19214.44
22:05:01|19214.27
22:05:02|19214.
22:05:04|19214.41
22:05:05|19216.28
22:05:06|19215.68
22:05:06|19215.57
22:05:08|19214.67
22:05:08|19215.57
22:05:10|19215.91
22:05:11|19215.91
22:05:12|19215.9
22:05:13|19216.47
22:05:14|19216.02
22:05:15|19219.62
22:05:15|19218.83
22:05:17|19218.69
22:05:18|19218.69
22:05:20|19218.09
22:05:21|19218.1
22:05:22|19218.11
22:05:24|19219.86
22:05:25|19218.8
22:05:26|19219.52
22:05:27|19218.08
22:05:27|19218.92
22:05:29|19218.92
22:05:30|19218.1
22:05:31|19218.1
22:05:32|19218.94
22:05:32|19219.53
22:05:33|19219.53
22:05:35|19219.53
22:05:36|19219.05
22:05:36|19219.99
22:05:38|19219.48
22:05:38|19218.94
22:05:39|19218.92
22:05:41|19219.03
22:05:41|19218.92
22:05:43|19218.91
22:05:43|19218.8
22:05:44|19217.35
22:05:45|19218.54
22:05:46|19218.54
22:05:47|19218.85
22:05:50|19218.25
22:05:50|19219.15
22:05:51|19217.54
22:05:52|19218.
22:05:53|19217.09
22:05:54|19216.
22:05:55|19216.64
22:05:56|19216.57
22:05:58|19210.09
22:05:58|19205.06
22:06:00|19203.05
22:06:01|19202.89
22:06:02|19203.94
22:06:03|19201.08
22:06:04|19200.04
22:06:04|19200.82
22:06:05|19201.85
22:06:07|19201.93
22:06:09|19202.
22:06:09|19201.33
22:06:10|19201.78
22:06:12|19202.
22:06:14|19199.2
22:06:14|19199.36
22:06:15|19200.74
22:06:16|19196.58
22:06:17|19195.77
22:06:18|19194.81
22:06:20|19193.43
22:06:21|19194.49
22:06:23|19193.1
22:06:24|19193.87
22:06:24|19165.5
22:06:26|19174.03
22:06:26|19170.59
22:06:28|19173.4
22:06:28|19170.36
22:06:29|19159.88
22:06:30|19161.68
22:06:31|19162.97
22:06:32|19148.65
22:06:34|19154.26
22:06:34|19151.96
22:06:36|19151.21
22:06:36|19153.24
22:06:37|19151.16
22:06:39|19149.28
22:06:40|19148.32
22:06:40|19158.9
22:06:41|19161.
22:06:43|19164.43
22:06:44|19163.7
22:06:44|19156.06
22:06:45|19158.92
22:06:46|19159.85
22:06:47|19157.35
22:06:48|19161.29
22:06:49|19159.78
22:06:50|19156.14
22:06:52|19155.04
22:06:53|19156.67
22:06:54|19158.99
22:06:55|19153.78
22:06:56|19156.19
22:06:57|19153.56
22:06:58|19148.29
22:06:59|19147.95
22:07:00|19145.15
22:07:01|19147.64
22:07:03|19140.73
22:07:04|19142.43
22:07:05|19144.98
22:07:07|19138.3
22:07:08|19138.73
22:07:09|19141.09
22:07:10|19133.72
22:07:12|19126.
22:07:12|19117.
22:07:14|19115.93
22:07:14|19121.88
22:07:15|19104.32
22:07:17|19087.41
22:07:17|19068.7
22:07:18|19063.35
22:07:20|19066.31
22:07:20|19046.99
22:07:22|19041.4
22:07:23|19040.5
22:07:24|19029.76
22:07:25|19047.41
22:07:26|19061.09
22:07:27|19056.62
22:07:28|19053.03
22:07:29|19053.43
22:07:30|19064.69
22:07:31|19063.3
22:07:32|19064.5
22:07:33|19059.65
22:07:34|19070.57
22:07:35|19072.27
22:07:36|19072.76
22:07:37|19071.55
22:07:38|19064.78
22:07:39|19059.38
22:07:40|19058.37
22:07:41|19059.71
22:07:42|19061.05
22:07:43|19066.68
22:07:44|19064.2
22:07:45|19064.5
22:07:46|19070.95
22:07:47|19079.78
22:07:48|19085.68
22:07:49|19087.09
22:07:50|19091.15
22:07:51|19093.58
22:07:52|19088.13
22:07:53|19095.93
22:07:54|19093.58
22:07:55|19098.53
22:07:56|19097.98
22:07:57|19082.3
22:07:58|19075.42
22:07:59|19087.83
22:08:00|19094.17
22:08:01|19091.47
22:08:02|19094.18
22:08:03|19099.18
22:08:05|19098.7
22:08:06|19101.17
22:08:06|19094.72
22:08:07|19100.12
22:08:09|19099.34
22:08:09|19103.76
22:08:11|19104.24
22:08:12|19105.55
22:08:13|19099.7
22:08:14|19100.42
22:08:15|19104.37
22:08:16|19106.57
22:08:17|19108.17
22:08:18|19108.47
22:08:19|19108.51
22:08:20|19110.58
22:08:21|19114.08
22:08:22|19105.99
22:08:23|19105.56
22:08:24|19100.73
22:08:25|19094.72
22:08:27|19091.64
22:08:27|19090.01
22:08:30|19095.6
22:08:31|19097.66
22:08:32|19097.16
22:08:32|19099.6
22:08:34|19109.38
22:08:35|19111.79
22:08:36|19113.09
22:08:36|19113.34
22:08:38|19106.04
22:08:39|19107.37
22:08:39|19106.11
22:08:40|19101.37
22:08:41|19096.71
22:08:43|19094.09
22:08:44|19094.17
22:08:44|19100.69
22:08:46|19100.54
22:08:47|19102.49
22:08:48|19099.38
22:08:49|19099.39
22:08:50|19099.68
22:08:51|19102.76
22:08:52|19105.42
22:08:53|19099.91
22:08:55|19106.6
22:08:55|19105.15
22:08:56|19108.09
22:08:57|19109.25
22:08:58|19112.11
22:08:59|19105.13
22:09:00|19104.9
22:09:01|19102.64
22:09:02|19109.29
22:09:03|19111.59
22:09:04|19112.27
22:09:05|19118.6
22:09:06|19114.4
22:09:07|19115.08
22:09:08|19116.58
22:09:09|19109.94
22:09:10|19111.63
22:09:11|19112.49
22:09:12|19112.45
22:09:13|19111.98
22:09:14|19112.44
22:09:15|19104.11
22:09:16|19100.28
22:09:17|19103.2
22:09:18|19102.4
22:09:19|19102.49
22:09:21|19099.91
22:09:21|19101.7
22:09:23|19099.81
22:09:23|19101.16
22:09:24|19101.12
22:09:26|19103.54
22:09:27|19103.01
22:09:28|19106.51
22:09:28|19106.06
22:09:30|19104.43
22:09:31|19102.3
22:09:33|19103.3
22:09:33|19102.41
22:09:34|19105.29
22:09:35|19102.86
22:09:36|19103.94
22:09:37|19104.03
22:09:38|19104.06
22:09:39|19100.01
22:09:40|19100.64
22:09:41|19102.53
22:09:42|19102.46
22:09:43|19105.
22:09:44|19102.26
22:09:45|19104.09
22:09:46|19103.72
22:09:47|19103.65
22:09:48|19108.35
22:09:49|19107.
22:09:50|19105.18
22:09:51|19103.7
22:09:52|19113.7
22:09:53|19112.91
22:09:54|19117.57
22:09:55|19117.77
22:09:56|19118.24
22:09:57|19118.55
22:09:58|19117.
22:09:59|19114.56
22:10:00|19119.37
22:10:01|19116.65
22:10:02|19117.93
22:10:03|19122.59
22:10:04|19123.16
22:10:06|19118.85
22:10:08|19122.68
22:10:08|19122.76
22:10:10|19116.
22:10:12|19117.55
22:10:12|19112.48
22:10:13|19110.61
22:10:14|19113.46
22:10:15|19114.81
22:10:16|19122.
22:10:17|19119.26
22:10:18|19122.38
22:10:19|19124.86
22:10:20|19127.32
22:10:21|19124.3
22:10:22|19120.03
22:10:23|19122.54
22:10:24|19129.99
22:10:25|19134.04
22:10:26|19132.
22:10:27|19133.19
22:10:28|19132.32
22:10:29|19132.29
22:10:30|19135.69
22:10:32|19135.19
22:10:33|19135.16
22:10:34|19135.2
22:10:35|19135.57
22:10:35|19135.32
22:10:36|19132.39
22:10:38|19127.62
22:10:38|19128.93
22:10:40|19127.14
22:10:41|19128.93
22:10:42|19125.56
22:10:43|19125.22
22:10:44|19127.25
22:10:44|19125.69
22:10:45|19124.38
22:10:47|19126.24
22:10:48|19124.52
22:10:50|19124.56
22:10:50|19128.
22:10:51|19125.67
22:10:52|19124.59
22:10:53|19124.68
22:10:54|19124.46
22:10:55|19129.55
22:10:56|19129.61
22:10:57|19119.61
22:10:58|19116.21
22:10:59|19115.81
22:11:00|19113.36
22:11:01|19112.12
22:11:02|19110.46
22:11:03|19110.81
22:11:04|19110.84
22:11:06|19109.48
22:11:08|19110.14
22:11:09|19104.79
22:11:11|19101.44
22:11:12|19101.6
22:11:13|19101.93
22:11:13|19100.24
22:11:15|19104.7
22:11:16|19100.27
22:11:17|19101.7
22:11:17|19102.13
22:11:19|19104.97
22:11:20|19100.87
22:11:21|19104.39
22:11:21|19102.44
22:11:22|19099.91
22:11:23|19101.09
22:11:25|19103.24
22:11:26|19098.63
22:11:27|19098.
22:11:28|19102.55
22:11:28|19101.26
22:11:31|19103.84
22:11:31|19101.47
22:11:32|19105.42
22:11:33|19106.
22:11:34|19107.18
22:11:35|19105.57
22:11:36|19105.69
22:11:37|19107.08
22:11:38|19105.8
22:11:39|19105.66
22:11:40|19108.34
22:11:42|19106.58
22:11:42|19110.04
22:11:43|19103.54
22:11:44|19102.9
22:11:45|19103.58
22:11:47|19103.21
22:11:47|19106.12
22:11:48|19105.4
22:11:49|19110.14
22:11:50|19110.57
22:11:51|19112.
22:11:52|19112.38
22:11:53|19114.23
22:11:54|19107.58
22:11:55|19104.24
22:11:56|19102.17
22:11:57|19103.58
22:11:58|19100.5
22:11:59|19100.36
22:12:00|19098.81
22:12:01|19100.4
22:12:03|19101.27
22:12:04|19099.8
22:12:05|19099.79
22:12:06|19100.5
22:12:07|19102.91
22:12:08|19104.28
22:12:09|19103.21
22:12:10|19107.24
22:12:12|19106.97
22:12:12|19105.03
22:12:13|19103.42
22:12:14|19100.99
22:12:15|19103.
22:12:17|19105.05
22:12:18|19106.13
22:12:19|19109.99
22:12:20|19108.24
22:12:21|19108.56
22:12:23|19109.46
22:12:23|19108.88
22:12:24|19105.37
22:12:25|19102.12
22:12:26|19101.66
22:12:27|19101.65
22:12:28|19101.95
22:12:29|19100.83
22:12:30|19100.08
22:12:31|19102.31
22:12:32|19099.7
22:12:33|19098.99
22:12:34|19095.86
22:12:35|19095.88
22:12:37|19087.64
22:12:38|19092.31
22:12:40|19093.15
22:12:40|19090.3
22:12:41|19088.26
22:12:42|19089.
22:12:43|19088.32
22:12:44|19091.14
22:12:45|19091.26
22:12:46|19091.26
22:12:47|19090.46
22:12:49|19082.76
22:12:50|19080.61
22:12:50|19081.42
22:12:51|19078.78
22:12:53|19077.51
22:12:54|19080.44
22:12:54|19080.43
22:12:55|19081.2
22:12:57|19083.82
22:12:58|19083.33
22:12:59|19083.51
22:12:59|19090.5
22:13:01|19087.36
22:13:03|19094.58
22:13:03|19096.05
22:13:04|19094.76
22:13:06|19093.84
22:13:06|19094.06
22:13:09|19096.57
22:13:09|19094.35
22:13:10|19095.95
22:13:12|19096.2
22:13:14|19091.51
22:13:14|19093.42
22:13:15|19096.24
22:13:16|19099.1
22:13:18|19101.59
22:13:20|19100.97
22:13:20|19100.
22:13:21|19097.52
22:13:22|19099.09
22:13:23|19095.29
22:13:24|19096.02
22:13:26|19097.
22:13:27|19099.99
22:13:27|19098.44
22:13:28|19097.67
22:13:29|19100.03
22:13:30|19106.62
22:13:32|19107.97
22:13:32|19107.97
22:13:34|19111.72
22:13:35|19111.77
22:13:36|19111.81
22:13:37|19112.63
22:13:38|19110.75
22:13:39|19109.7
22:13:40|19113.57
22:13:41|19116.28
22:13:42|19116.07
22:13:43|19116.86
22:13:44|19114.18
22:13:45|19113.8
22:13:46|19113.07
22:13:47|19113.37
22:13:48|19113.81
22:13:49|19116.07
22:13:50|19114.61
22:13:51|19116.86
22:13:52|19119.55
22:13:53|19116.68
22:13:54|19112.63
22:13:55|19114.56
22:13:56|19116.17
22:13:57|19113.07
22:13:58|19111.7
22:13:59|19109.52
22:14:00|19109.79
22:14:01|19110.
22:14:02|19109.33
22:14:03|19109.33
22:14:04|19112.89
22:14:05|19111.48
22:14:06|19113.87
22:14:07|19111.72
22:14:08|19113.62
22:14:09|19111.6
22:14:10|19113.
22:14:11|19111.68
22:14:13|19112.28
22:14:13|19105.59
22:14:14|19106.98
22:14:15|19106.75
22:14:16|19103.96
22:14:18|19104.42
22:14:19|19102.63
22:14:19|19106.28
22:14:20|19105.98
22:14:21|19107.56
22:14:22|19105.91
22:14:24|19106.01
22:14:25|19107.67
22:14:26|19105.29
22:14:27|19103.38
22:14:28|19103.34
22:14:29|19103.06
22:14:30|19102.01
22:14:31|19102.53
22:14:32|19102.51
22:14:33|19101.99
22:14:34|19097.7
22:14:36|19094.26
22:14:36|19094.14
22:14:38|19092.58
22:14:38|19089.
22:14:39|19095.45
22:14:40|19092.76
22:14:41|19094.96
22:14:43|19097.73
22:14:43|19095.89
22:14:44|19096.15
22:14:45|19097.14
22:14:46|19096.06
22:14:47|19097.84
22:14:49|19095.54
22:14:49|19096.27
22:14:50|19097.5
22:14:51|19095.54
22:14:53|19095.54
22:14:53|19096.23
22:14:54|19094.4
22:14:56|19094.62
22:14:56|19094.64
22:14:57|19095.54
22:14:58|19094.5
22:14:59|19094.4
22:15:00|19095.9
22:15:02|19095.49
22:15:02|19101.87
22:15:03|19095.31
22:15:05|19098.83
22:15:05|19102.5
22:15:07|19101.43
22:15:08|19103.78
22:15:09|19102.65
22:15:10|19102.65
22:15:11|19102.77
22:15:13|19103.6
22:15:14|19101.95
22:15:14|19102.69
22:15:16|19103.4
22:15:16|19106.6
22:15:18|19106.36
22:15:19|19104.75
22:15:20|19104.64
22:15:22|19106.5
22:15:22|19104.79
22:15:23|19105.87
22:15:24|19105.76
22:15:26|19097.43
22:15:27|19096.6
22:15:28|19099.22
22:15:29|19096.69
22:15:30|19097.78
22:15:32|19102.31
22:15:32|19102.27
22:15:33|19102.16
22:15:34|19101.42
22:15:35|19102.1
22:15:36|19101.06
22:15:37|19100.32
22:15:38|19102.02
22:15:40|19100.32
22:15:40|19100.3
22:15:41|19101.
22:15:42|19104.
22:15:43|19106.44
22:15:44|19102.76
22:15:45|19104.17
22:15:47|19105.64
22:15:47|19105.09
22:15:48|19103.41
22:15:49|19105.69
22:15:50|19105.88
22:15:51|19104.07
22:15:52|19106.57
22:15:54|19107.16
22:15:54|19105.69
22:15:55|19105.34
22:15:56|19105.65
22:15:57|19104.12
22:15:58|19104.21
22:15:59|19105.08
22:16:01|19105.49
22:16:02|19104.76
22:16:03|19104.13
22:16:05|19104.07
22:16:05|19104.07
22:16:06|19104.08
22:16:07|19104.95
22:16:08|19101.11
22:16:09|19103.54
22:16:11|19103.07
22:16:12|19103.06
22:16:14|19101.29
22:16:14|19102.99
22:16:15|19102.95
22:16:17|19095.5
22:16:17|19097.44
22:16:19|19097.44
22:16:20|19096.23
22:16:21|19095.95
22:16:22|19094.17
22:16:23|19094.19
22:16:24|19094.85
22:16:25|19098.74
22:16:26|19096.45
22:16:27|19098.05
22:16:29|19095.56
22:16:30|19089.09
22:16:31|19088.76
22:16:33|19086.4
22:16:33|19086.12
22:16:34|19084.02
22:16:36|19083.42
22:16:36|19083.79
22:16:37|19084.17
22:16:39|19085.07
22:16:40|19080.
22:16:41|19080.19
22:16:41|19081.75
22:16:43|19078.95
22:16:45|19076.71
22:16:45|19076.57
22:16:47|19073.27
22:16:48|19073.09
22:16:49|19068.83
22:16:50|19070.94
22:16:50|19072.31
22:16:53|19068.07
22:16:54|19067.42
22:16:55|19074.48
22:16:56|19078.65
22:16:57|19075.76
22:16:58|19073.96
22:16:59|19073.36
22:17:00|19073.36
22:17:01|19072.93
22:17:02|19080.94
22:17:04|19080.63
22:17:05|19082.84
22:17:06|19083.62
22:17:06|19084.54
22:17:07|19085.41
22:17:08|19083.31
22:17:09|19083.93
22:17:10|19082.3
22:17:11|19081.67
22:17:13|19083.16
22:17:15|19080.35
22:17:16|19080.46
22:17:18|19079.28
22:17:18|19075.74
22:17:20|19072.96
22:17:21|19073.07
22:17:22|19076.54
22:17:22|19076.53
22:17:23|19080.02
22:17:24|19079.69
22:17:25|19078.29
22:17:26|19079.29
22:17:28|19078.64
22:17:29|19081.99
22:17:29|19082.93
22:17:31|19080.53
22:17:31|19079.53
22:17:33|19083.92
22:17:34|19080.91
22:17:34|19079.53
22:17:35|19079.88
22:17:36|19080.1
22:17:38|19078.63
22:17:38|19082.35
22:17:39|19077.
22:17:41|19076.54
22:17:41|19074.28
22:17:42|19075.81
22:17:43|19076.58
22:17:44|19074.51
22:17:46|19069.93
22:17:46|19070.89
22:17:47|19070.23
22:17:49|19069.18
22:17:50|19071.87
22:17:50|19067.93
22:17:51|19067.77
22:17:53|19066.96
22:17:53|19069.96
22:17:54|19071.12
22:17:55|19072.15
22:17:56|19074.76
22:17:57|19073.66
22:17:58|19075.03
22:17:59|19075.45
22:18:00|19074.27
22:18:01|19074.27
22:18:02|19078.31
22:18:03|19082.77
22:18:04|19082.55
22:18:05|19082.26
22:18:06|19082.31
22:18:07|19083.
22:18:08|19084.17
22:18:09|19084.18
22:18:11|19082.59
22:18:12|19084.41
22:18:14|19083.33
22:18:15|19083.74
22:18:16|19090.36
22:18:18|19090.28
22:18:19|19091.42
22:18:19|19089.67
22:18:20|19090.67
22:18:21|19093.32
22:18:22|19093.77
22:18:23|19093.68
22:18:24|19097.15
22:18:26|19098.03
22:18:27|19100.74
22:18:27|19097.49
22:18:28|19096.03
22:18:30|19098.03
22:18:30|19099.82
22:18:32|19097.28
22:18:32|19096.05
22:18:34|19095.97
22:18:35|19097.09
22:18:35|19097.99
22:18:36|19097.96
22:18:37|19095.87
22:18:38|19096.21
22:18:40|19097.33
22:18:41|19098.8
22:18:42|19094.94
22:18:43|19094.77
22:18:44|19097.24
22:18:45|19095.9
22:18:46|19098.37
22:18:47|19096.39
22:18:48|19097.55
22:18:49|19098.3
22:18:50|19098.11
22:18:51|19100.
22:18:52|19097.89
22:18:53|19097.88
22:18:54|19098.
22:18:55|19100.
22:18:56|19099.23
22:18:57|19096.77
22:18:58|19095.5
22:18:59|19098.
22:19:00|19099.22
22:19:01|19099.2
22:19:02|19099.22
22:19:03|19099.22
22:19:05|19098.87
22:19:05|19099.95
22:19:07|19099.34
22:19:08|19101.5
22:19:09|19101.6
22:19:10|19106.5
22:19:11|19104.09
22:19:12|19105.46
22:19:13|19115.82
22:19:15|19128.52
22:19:15|19134.2
22:19:16|19137.2
22:19:17|19133.28
22:19:18|19133.14
22:19:20|19132.17
22:19:20|19138.47
22:19:21|19134.58
22:19:22|19139.73
22:19:23|19140.
22:19:24|19140.66
22:19:25|19141.19
22:19:27|19144.12
22:19:28|19138.53
22:19:29|19138.71
22:19:30|19137.01
22:19:31|19136.27
22:19:32|19137.04
22:19:33|19135.33
22:19:34|19133.36
22:19:35|19129.1
22:19:36|19130.
22:19:37|19130.98
22:19:39|19136.49
22:19:40|19134.76
22:19:40|19137.59
22:19:41|19137.98
22:19:42|19139.74
22:19:43|19140.79
22:19:44|19142.81
22:19:46|19143.24
22:19:47|19146.84
22:19:48|19149.79
22:19:49|19148.05
22:19:50|19149.
22:19:52|19152.23
22:19:52|19150.06
22:19:53|19149.75
22:19:55|19143.72
22:19:56|19144.11
22:19:57|19144.84
22:19:58|19143.13
22:19:59|19144.69
22:20:00|19145.67
22:20:01|19146.48
22:20:02|19149.33
22:20:03|19150.66
22:20:04|19147.15
22:20:05|19147.17
22:20:06|19146.15
22:20:07|19147.64
22:20:08|19147.66
22:20:09|19145.69
22:20:10|19146.26
22:20:12|19146.36
22:20:13|19145.26
22:20:13|19145.26
22:20:15|19145.78
22:20:17|19140.03
22:20:17|19142.72
22:20:18|19145.26
22:20:19|19141.35
22:20:20|19143.21
22:20:21|19143.15
22:20:23|19141.6
22:20:24|19139.62
22:20:25|19140.3
22:20:26|19138.
22:20:27|19140.37
22:20:28|19139.6
22:20:29|19138.27
22:20:31|19137.48
22:20:31|19139.71
22:20:32|19139.42
22:20:33|19137.35
22:20:34|19135.73
22:20:35|19137.26
22:20:36|19134.95
22:20:38|19134.95
22:20:38|19135.55
22:20:39|19134.55
22:20:41|19136.67
22:20:42|19136.67
22:20:43|19133.03
22:20:44|19135.26
22:20:45|19137.74
22:20:46|19137.77
22:20:47|19136.91
22:20:48|19136.92
22:20:49|19135.5
22:20:50|19138.07
22:20:51|19139.67
22:20:52|19137.11
22:20:54|19139.52
22:20:54|19137.13
22:20:55|19137.79
22:20:57|19137.15
22:20:57|19137.15
22:20:58|19138.32
22:20:59|19138.66
22:21:00|19133.59
22:21:01|19132.69
22:21:02|19134.74
22:21:04|19136.47
22:21:06|19134.48
22:21:06|19134.
22:21:07|19134.18
22:21:09|19133.
22:21:09|19133.67
22:21:10|19134.45
22:21:11|19136.22
22:21:13|19136.89
22:21:13|19137.
22:21:15|19137.01
22:21:15|19137.93
22:21:17|19137.03
22:21:19|19136.
22:21:20|19137.28
22:21:21|19134.47
22:21:21|19134.47
22:21:23|19136.06
22:21:24|19135.1
22:21:24|19135.04
22:21:25|19135.05
22:21:27|19135.05
22:21:28|19132.57
22:21:29|19135.36
22:21:30|19135.1
22:21:32|19135.11
22:21:32|19141.7
22:21:33|19140.99
22:21:34|19145.41
22:21:35|19139.27
22:21:37|19137.82
22:21:38|19135.82
22:21:39|19134.68
22:21:40|19135.56
22:21:41|19136.4
22:21:42|19136.4
22:21:43|19136.4
22:21:44|19134.92
22:21:45|19135.09
22:21:46|19135.99
22:21:47|19132.86
22:21:48|19132.98
22:21:49|19131.85
22:21:50|19131.64
22:21:51|19133.
22:21:52|19133.47
22:21:53|19130.91
22:21:54|19129.73
22:21:55|19129.35
22:21:56|19125.05
22:21:57|19126.35
22:21:58|19124.94
22:21:59|19125.71
22:22:00|19125.
22:22:01|19125.34
22:22:02|19125.36
22:22:04|19126.4
22:22:05|19126.
22:22:05|19119.22
22:22:06|19118.74
22:22:08|19118.86
22:22:09|19115.01
22:22:10|19118.57
22:22:11|19119.36
22:22:12|19119.2
22:22:13|19120.71
22:22:14|19120.71
22:22:15|19127.45
22:22:16|19123.37
22:22:17|19123.44
22:22:18|19123.44
22:22:19|19127.43
22:22:20|19128.14
22:22:21|19129.43
22:22:22|19133.85
22:22:23|19135.
22:22:24|19140.18
22:22:26|19137.02
22:22:26|19139.47
22:22:28|19138.16
22:22:29|19136.43
22:22:30|19132.64
22:22:31|19132.86
22:22:32|19138.94
22:22:33|19136.28
22:22:34|19138.84
22:22:35|19137.93
22:22:36|19137.93
22:22:37|19138.22
22:22:38|19138.28
22:22:39|19138.21
22:22:40|19137.02
22:22:41|19137.8
22:22:43|19135.31
22:22:43|19133.4
22:22:44|19133.23
22:22:45|19138.25
22:22:47|19138.1
22:22:47|19139.18
22:22:48|19137.67
22:22:50|19138.69
22:22:50|19137.42
22:22:51|19137.41
22:22:52|19138.15
22:22:53|19136.35
22:22:55|19138.85
22:22:55|19139.28
22:22:57|19139.27
22:22:58|19140.37
22:22:59|19138.56
22:23:00|19140.21
22:23:02|19142.42
22:23:02|19142.17
22:23:04|19139.62
22:23:05|19137.28
22:23:06|19138.58
22:23:07|19141.23
22:23:08|19139.61
22:23:09|19141.02
22:23:10|19139.51
22:23:11|19141.42
22:23:12|19141.23
22:23:13|19140.
22:23:14|19141.
22:23:16|19144.93
22:23:16|19144.15
22:23:18|19143.8
22:23:20|19145.74
22:23:21|19146.5
22:23:22|19143.34
22:23:23|19143.78
22:23:25|19140.97
22:23:25|19142.33
22:23:26|19143.21
22:23:27|19142.29
22:23:28|19142.61
22:23:29|19141.19
22:23:30|19141.01
22:23:31|19140.24
22:23:32|19140.19
22:23:33|19142.63
22:23:34|19142.63
22:23:35|19142.38
22:23:36|19140.82
22:23:38|19140.15
22:23:38|19140.55
22:23:39|19139.71
22:23:40|19140.33
22:23:42|19140.84
22:23:43|19140.84
22:23:44|19140.65
22:23:45|19140.65
22:23:46|19143.71
22:23:47|19142.4
22:23:48|19142.42
22:23:50|19143.
22:23:50|19144.49
22:23:51|19142.99
22:23:53|19143.32
22:23:53|19144.97
22:23:55|19144.97
22:23:56|19145.
22:23:57|19142.75
22:23:58|19143.64
22:23:59|19144.35
22:24:00|19144.78
22:24:01|19142.52
22:24:02|19143.
22:24:03|19145.14
22:24:04|19145.5
22:24:05|19145.42
22:24:07|19145.38
22:24:07|19143.71
22:24:08|19145.23
22:24:09|19145.23
22:24:10|19146.05
22:24:11|19143.75
22:24:12|19143.6
22:24:14|19141.93
22:24:15|19141.93
22:24:16|19141.58
22:24:17|19140.8
22:24:18|19140.7
22:24:20|19147.15
22:24:21|19147.48
22:24:23|19145.19
22:24:23|19145.19
22:24:25|19145.19
22:24:25|19145.44
22:24:26|19147.
22:24:27|19147.6
22:24:28|19148.74
22:24:29|19146.25
22:24:30|19148.02
22:24:31|19146.82
22:24:32|19148.43
22:24:34|19147.05
22:24:34|19147.83
22:24:35|19148.67
22:24:37|19150.14
22:24:37|19153.
22:24:38|19154.28
22:24:40|19149.49
22:24:42|19150.47
22:24:42|19150.47
22:24:44|19152.39
22:24:44|19150.88
22:24:45|19153.63
22:24:47|19153.28
22:24:47|19158.82
22:24:48|19158.19
22:24:49|19156.17
22:24:50|19157.78
22:24:52|19155.57
22:24:53|19157.5
22:24:54|19156.65
22:24:55|19159.28
22:24:56|19160.4
22:24:57|19161.46
22:24:58|19165.18
22:24:59|19162.05
22:25:00|19162.04
22:25:01|19158.74
22:25:03|19156.96
22:25:03|19159.04
22:25:05|19161.15
22:25:06|19157.32
22:25:07|19158.49
22:25:08|19152.46
22:25:09|19153.01
22:25:11|19151.65
22:25:12|19151.22
22:25:13|19156.49
22:25:14|19158.71
22:25:15|19158.54
22:25:16|19158.1
22:25:17|19157.39
22:25:19|19156.87
22:25:20|19154.
22:25:22|19156.24
22:25:22|19158.95
22:25:23|19159.55
22:25:24|19162.82
22:25:26|19162.13
22:25:26|19160.94
22:25:27|19158.07
22:25:30|19156.51
22:25:31|19153.98
22:25:33|19155.82
22:25:33|19156.16
22:25:34|19154.92
22:25:35|19154.09
22:25:36|19156.4
22:25:37|19156.28
22:25:38|19156.31
22:25:39|19157.07
22:25:41|19156.38
22:25:42|19155.33
22:25:43|19154.21
22:25:44|19154.2
22:25:45|19148.
22:25:47|19148.04
22:25:47|19150.81
22:25:49|19150.99
22:25:49|19149.17
22:25:50|19150.95
22:25:52|19150.95
22:25:53|19150.95
22:25:54|19151.3
22:25:55|19150.67
22:25:56|19152.74
22:25:57|19153.19
22:25:58|19151.52
22:25:59|19153.19
22:26:00|19153.19
22:26:01|19152.36
22:26:02|19149.01
22:26:03|19147.06
22:26:05|19147.23
22:26:06|19146.9
22:26:07|19145.87
22:26:09|19145.71
22:26:09|19144.08
22:26:11|19144.08
22:26:13|19144.41
22:26:13|19146.69
22:26:14|19147.75
22:26:15|19147.73
22:26:16|19148.46
22:26:17|19148.46
22:26:18|19149.54
22:26:19|19149.38
22:26:20|19147.3
22:26:22|19146.74
22:26:23|19147.45
22:26:25|19148.26
22:26:25|19148.26
22:26:26|19147.19
22:26:27|19147.97
22:26:28|19146.59
22:26:29|19148.09
22:26:30|19148.
22:26:31|19148.
22:26:32|19144.18
22:26:33|19146.12
22:26:34|19145.59
22:26:35|19146.2
22:26:36|19146.
22:26:37|19147.59
22:26:38|19149.51
22:26:39|19149.47
22:26:40|19149.08
22:26:41|19148.28
22:26:42|19148.27
22:26:43|19150.38
22:26:45|19148.42
22:26:45|19151.09
22:26:46|19149.16
22:26:48|19150.45
22:26:48|19149.16
22:26:49|19148.98
22:26:52|19148.68
22:26:52|19148.58
22:26:53|19146.19
22:26:54|19144.9
22:26:55|19145.96
22:26:56|19145.38
22:26:57|19147.27
22:26:59|19146.5
22:27:00|19145.86
22:27:02|19147.45
22:27:02|19145.64
22:27:03|19146.85
22:27:04|19146.52
22:27:05|19144.61
22:27:06|19143.64
22:27:08|19144.
22:27:09|19145.5
22:27:10|19145.5
22:27:11|19143.92
22:27:11|19143.52
22:27:13|19142.01
22:27:13|19140.64
22:27:14|19140.27
22:27:15|19139.41
22:27:16|19138.5
22:27:18|19137.56
22:27:19|19136.61
22:27:20|19137.98
22:27:21|19134.89
22:27:22|19135.
22:27:23|19135.57
22:27:25|19134.58
22:27:26|19135.14
22:27:26|19135.41
22:27:29|19135.
22:27:29|19137.13
22:27:30|19137.25
22:27:31|19138.95
22:27:32|19144.35
22:27:34|19140.34
22:27:34|19141.21
22:27:36|19141.21
22:27:37|19141.57
22:27:37|19140.1
22:27:39|19147.91
22:27:40|19145.78
22:27:41|19149.97
22:27:42|19148.6
22:27:42|19148.91
22:27:43|19147.66
22:27:44|19154.1
22:27:47|19153.17
22:27:47|19152.17
22:27:48|19153.38
22:27:50|19149.23
22:27:50|19149.02
22:27:52|19150.68
22:27:53|19149.
22:27:54|19148.3
22:27:55|19147.45
22:27:56|19149.47
22:27:56|19147.99
22:27:58|19147.99
22:27:59|19147.91
22:28:00|19148.55
22:28:02|19150.01
22:28:02|19150.01
22:28:03|19148.51
22:28:04|19146.53
22:28:05|19146.73
22:28:06|19149.24
22:28:07|19149.24
22:28:08|19147.49
22:28:09|19149.38
22:28:10|19147.92
22:28:11|19149.44
22:28:12|19149.44
22:28:13|19149.35
22:28:14|19148.78
22:28:15|19149.
22:28:16|19149.63
22:28:17|19149.5
22:28:18|19149.83
22:28:19|19149.86
22:28:20|19151.54
22:28:21|19149.87
22:28:22|19149.85
22:28:23|19149.85
22:28:24|19149.85
22:28:26|19149.85
22:28:27|19149.85
22:28:28|19150.
22:28:29|19149.1
22:28:30|19147.45
22:28:31|19146.38
22:28:32|19145.02
22:28:33|19141.6
22:28:34|19138.93
22:28:34|19136.73
22:28:35|19142.08
22:28:37|19140.19
22:28:38|19143.19
22:28:39|19141.33
22:28:40|19143.21
22:28:41|19146.72
22:28:42|19145.88
22:28:43|19145.03
22:28:44|19143.56
22:28:44|19144.24
22:28:46|19144.24
22:28:47|19144.24
22:28:48|19143.93
22:28:49|19143.93
22:28:50|19144.97
22:28:51|19145.37
22:28:52|19143.01
22:28:52|19143.01
22:28:53|19142.9
22:28:54|19141.36
22:28:56|19141.36
22:28:57|19141.35
22:28:58|19142.38
22:28:59|19141.7
22:28:59|19142.74
22:29:01|19142.83
22:29:02|19145.6
22:29:03|19143.57
22:29:03|19145.73
22:29:06|19146.67
22:29:06|19145.92
22:29:07|19147.41
22:29:08|19148.01
22:29:09|19150.12
22:29:11|19150.8
22:29:11|19149.34
22:29:12|19156.36
22:29:13|19155.58
22:29:14|19155.99
22:29:16|19155.19
22:29:16|19155.59
22:29:18|19155.6
22:29:19|19155.68
22:29:19|19155.68
22:29:21|19156.84
22:29:21|19156.83
22:29:22|19156.15
22:29:25|19156.16
22:29:26|19156.56
22:29:28|19156.
22:29:28|19155.64
22:29:29|19161.32
22:29:30|19161.22
22:29:31|19161.3
22:29:32|19161.57
22:29:33|19159.67
22:29:34|19162.84
22:29:36|19159.13
22:29:36|19161.31
22:29:38|19159.72
22:29:40|19158.77
22:29:40|19158.08
22:29:41|19156.15
22:29:42|19157.
22:29:43|19159.92
22:29:45|19159.2
22:29:46|19156.87
22:29:48|19157.71
22:29:49|19157.
22:29:51|19157.24
22:29:51|19157.09
22:29:52|19158.01
22:29:54|19157.
22:29:55|19157.
22:29:56|19156.79
22:29:57|19157.64
22:29:59|19158.92
22:29:59|19158.63
22:30:00|19156.8
22:30:01|19158.74
22:30:03|19156.9
22:30:04|19155.74
22:30:05|19155.71
22:30:06|19155.35
22:30:08|19156.28
22:30:08|19156.28
22:30:09|19156.07
22:30:10|19157.38
22:30:11|19156.16
22:30:12|19159.7
22:30:13|19157.06
22:30:16|19158.93
22:30:17|19158.44
22:30:17|19157.9
22:30:18|19158.47
22:30:19|19158.53
22:30:21|19158.22
22:30:21|19158.22
22:30:22|19157.38
22:30:23|19157.38
22:30:25|19156.6
22:30:26|19155.92
22:30:27|19156.58
22:30:28|19156.42
22:30:29|19157.3
22:30:30|19151.38
22:30:32|19152.86
22:30:33|19152.63
22:30:34|19152.63
22:30:35|19153.76
22:30:36|19151.89
22:30:37|19151.71
22:30:38|19150.23
22:30:39|19149.
22:30:40|19144.09
22:30:41|19149.
22:30:42|19151.78
22:30:43|19152.76
22:30:44|19150.63
22:30:45|19150.63
22:30:46|19151.63
22:30:47|19150.67
22:30:48|19150.67
22:30:49|19151.17
22:30:50|19152.21
22:30:51|19150.22
22:30:52|19150.22
22:30:53|19151.1
22:30:54|19157.28
22:30:55|19155.44
22:30:56|19154.53
22:30:57|19152.
22:30:58|19152.
22:31:00|19153.29
22:31:00|19153.49
22:31:01|19155.43
22:31:02|19156.04
22:31:03|19156.38
22:31:05|19156.74
22:31:06|19156.62
22:31:07|19156.66
22:31:09|19155.74
22:31:09|19156.56
22:31:11|19157.76
22:31:12|19157.36
22:31:13|19157.36
22:31:14|19155.46
22:31:15|19157.3
22:31:16|19158.9
22:31:17|19157.73
22:31:18|19158.16
22:31:19|19159.
22:31:20|19158.92
22:31:21|19158.92
22:31:22|19159.15
22:31:23|19156.67
22:31:24|19158.25
22:31:25|19156.82
22:31:27|19157.93
22:31:27|19157.79
22:31:29|19156.12
22:31:30|19155.88
22:31:31|19154.63
22:31:33|19155.86
22:31:34|19154.24
22:31:34|19155.8
22:31:36|19155.8
22:31:36|19154.98
22:31:37|19157.6
22:31:39|19155.8
22:31:39|19158.19
22:31:41|19157.66
22:31:42|19156.35
22:31:42|19156.27
22:31:43|19156.27
22:31:44|19157.56
22:31:46|19158.72
22:31:48|19158.72
22:31:48|19157.34
22:31:49|19156.26
22:31:50|19159.98
22:31:51|19157.68
22:31:53|19159.56
22:31:53|19159.99
22:31:55|19159.99
22:31:56|19161.64
22:31:57|19161.35
22:31:57|19161.82
22:31:58|19163.
22:32:00|19163.18
22:32:01|19163.18
22:32:02|19161.96
22:32:03|19161.98
22:32:04|19161.98
22:32:05|19164.46
22:32:06|19164.46
22:32:07|19162.21
22:32:09|19162.2
22:32:09|19162.2
22:32:10|19162.23
22:32:12|19162.23
22:32:13|19162.21
22:32:13|19163.32
22:32:14|19163.57
22:32:16|19163.76
22:32:16|19163.76
22:32:17|19163.06
22:32:19|19163.06
22:32:20|19163.06
22:32:20|19161.55
22:32:22|19161.55
22:32:22|19161.55
22:32:24|19162.
22:32:25|19162.8
22:32:25|19162.8
22:32:26|19163.6
22:32:28|19161.81
22:32:29|19163.77
22:32:29|19163.52
22:32:31|19162.19
22:32:31|19164.27
22:32:33|19164.68
22:32:34|19163.2
22:32:34|19163.23
22:32:36|19168.84
22:32:37|19172.61
22:32:38|19171.32
22:32:39|19172.5
22:32:40|19170.65
22:32:41|19171.52
22:32:43|19172.16
22:32:43|19170.58
22:32:45|19171.67
22:32:46|19172.59
22:32:48|19171.39
22:32:49|19171.39
22:32:49|19171.59
22:32:51|19174.75
22:32:53|19176.46
22:32:54|19175.8
22:32:54|19175.86
22:32:55|19174.27
22:32:57|19176.12
22:32:58|19175.66
22:32:59|19173.52
22:33:00|19175.78
22:33:02|19175.61
22:33:02|19174.09
22:33:03|19175.58
22:33:05|19172.94
22:33:05|19169.55
22:33:07|19169.86
22:33:08|19169.38
22:33:09|19163.85
22:33:11|19163.52
22:33:12|19166.04
22:33:13|19165.87
22:33:14|19171.92
22:33:15|19171.22
22:33:16|19170.36
22:33:17|19172.4
22:33:18|19171.44
22:33:20|19173.5
22:33:20|19172.86
22:33:21|19171.98
22:33:23|19171.19
22:33:23|19172.86
22:33:25|19172.94
22:33:25|19174.88
22:33:26|19172.57
22:33:27|19172.57
22:33:29|19174.29
22:33:30|19174.29
22:33:31|19174.77
22:33:32|19173.55
22:33:34|19174.19
22:33:35|19174.19
22:33:36|19175.
22:33:37|19174.93
22:33:38|19174.89
22:33:39|19172.05
22:33:40|19172.05
22:33:41|19173.65
22:33:42|19172.92
22:33:43|19172.29
22:33:44|19172.29
22:33:45|19174.42
22:33:46|19174.34
22:33:47|19170.56
22:33:48|19168.78
22:33:49|19171.27
22:33:50|19171.23
22:33:52|19168.5
22:33:52|19168.85
22:33:55|19169.93
22:33:55|19172.15
22:33:56|19173.24
22:33:57|19173.24
22:33:58|19171.6
22:33:59|19172.18
22:34:00|19171.58
22:34:01|19169.02
22:34:02|19168.74
22:34:04|19169.19
22:34:04|19167.34
22:34:06|19167.34
22:34:06|19164.76
22:34:07|19165.
22:34:08|19167.86
22:34:09|19167.86
22:34:11|19168.15
22:34:12|19168.19
22:34:13|19167.86
22:34:14|19167.86
22:34:15|19166.25
22:34:16|19166.91
22:34:17|19164.35
22:34:18|19162.46
22:34:19|19163.05
22:34:20|19161.23
22:34:21|19161.82
22:34:22|19162.96
22:34:23|19160.88
22:34:24|19160.64
22:34:25|19160.
22:34:26|19160.75
22:34:27|19160.
22:34:28|19160.06
22:34:29|19161.49
22:34:31|19163.2
22:34:32|19162.41
22:34:32|19162.08
22:34:34|19162.02
22:34:35|19163.3
22:34:36|19163.3
22:34:37|19161.52
22:34:38|19161.28
22:34:39|19165.3
22:34:40|19165.25
22:34:42|19165.55
22:34:43|19164.34
22:34:44|19163.88
22:34:45|19163.89
22:34:46|19163.89
22:34:47|19165.57
22:34:48|19167.43
22:34:49|19167.39
22:34:50|19169.03
22:34:51|19167.08
22:34:52|19167.41
22:34:53|19169.26
22:34:54|19167.61
22:34:55|19167.69
22:34:56|19167.55
22:34:57|19167.03
22:34:58|19167.55
22:34:59|19166.56
22:35:00|19167.99
22:35:01|19165.5
22:35:03|19166.01
22:35:03|19164.
22:35:05|19164.5
22:35:06|19161.8
22:35:07|19160.99
22:35:07|19160.32
22:35:08|19161.62
22:35:10|19160.41
22:35:10|19160.46
22:35:11|19159.04
22:35:13|19159.24
22:35:13|19160.57
22:35:14|19162.42
22:35:15|19161.52
22:35:17|19161.5
22:35:17|19161.66
22:35:18|19161.
22:35:19|19160.04
22:35:20|19157.27
22:35:21|19154.32
22:35:23|19154.19
22:35:24|19154.99
22:35:25|19155.35
22:35:25|19156.38
22:35:27|19155.58
22:35:28|19160.04
22:35:29|19157.62
22:35:31|19159.46
22:35:31|19159.28
22:35:33|19160.64
22:35:35|19161.11
22:35:35|19160.14
22:35:37|19160.75
22:35:37|19161.3
22:35:39|19161.78
22:35:41|19162.28
22:35:41|19163.31
22:35:43|19163.75
22:35:44|19162.09
22:35:44|19161.82
22:35:45|19160.92
22:35:47|19161.55
22:35:48|19161.55
22:35:48|19161.12
22:35:50|19159.9
22:35:50|19159.9
22:35:51|19161.3
22:35:52|19160.29
22:35:53|19160.3
22:35:55|19161.77
22:35:55|19159.71
22:35:56|19162.41
22:35:58|19162.41
22:35:59|19163.
22:36:00|19163.
22:36:01|19161.41
22:36:02|19160.65
22:36:03|19161.04
22:36:04|19161.32
22:36:05|19158.7
22:36:06|19158.7
22:36:07|19158.32
22:36:08|19157.5
22:36:09|19157.92
22:36:10|19155.58
22:36:11|19155.58
22:36:13|19152.76
22:36:13|19154.21
22:36:14|19151.9
22:36:16|19152.73
22:36:16|19136.95
22:36:17|19135.67
22:36:19|19135.57
22:36:20|19136.07
22:36:21|19135.44
22:36:22|19130.78
22:36:23|19135.07
22:36:24|19129.61
22:36:25|19132.15
22:36:26|19135.52
22:36:27|19134.08
22:36:28|19134.84
22:36:29|19134.16
22:36:30|19135.51
22:36:32|19135.8
22:36:33|19137.41
22:36:35|19136.11
22:36:35|19137.91
22:36:37|19138.45
22:36:37|19138.15
22:36:39|19139.
22:36:39|19140.33
22:36:40|19140.85
22:36:41|19139.6
22:36:43|19139.6
22:36:44|19139.77
22:36:45|19136.16
22:36:46|19137.27
22:36:47|19137.93
22:36:49|19137.38
22:36:50|19139.8
22:36:51|19138.87
22:36:52|19141.9
22:36:53|19140.86
22:36:54|19140.69
22:36:55|19141.85
22:36:56|19140.02
22:36:58|19139.76
22:36:58|19140.11
22:37:00|19140.06
22:37:00|19138.76
22:37:01|19139.93
22:37:03|19139.03
22:37:03|19138.86
22:37:04|19140.57
22:37:05|19140.57
22:37:07|19139.37
22:37:07|19141.
22:37:08|19140.38
22:37:09|19140.78
22:37:10|19141.
22:37:11|19141.65
22:37:13|19139.92
22:37:14|19139.42
22:37:14|19134.4
22:37:16|19133.41
22:37:17|19136.87
22:37:18|19135.96
22:37:18|19135.71
22:37:19|19135.95
22:37:21|19137.45
22:37:22|19137.45
22:37:22|19135.91
22:37:23|19134.94
22:37:24|19134.89
22:37:25|19135.54
22:37:26|19134.9
22:37:27|19136.7
22:37:28|19135.17
22:37:30|19135.78
22:37:31|19135.
22:37:32|19136.63
22:37:33|19138.13
22:37:34|19139.48
22:37:36|19138.95
22:37:37|19138.07
22:37:38|19138.85
22:37:38|19138.3
22:37:39|19137.6
22:37:41|19139.28
22:37:42|19137.02
22:37:43|19136.54
22:37:44|19135.61
22:37:45|19134.81
22:37:46|19135.61
22:37:47|19134.79
22:37:48|19133.32
22:37:49|19133.43
22:37:50|19136.22
22:37:51|19138.55
22:37:52|19136.7
22:37:53|19127.35
22:37:54|19124.73
22:37:55|19123.11
22:37:56|19125.57
22:37:57|19124.99
22:37:58|19122.2
22:37:59|19121.61
22:38:00|19117.65
22:38:01|19121.46
22:38:02|19121.02
22:38:03|19120.06
22:38:04|19124.83
22:38:05|19125.98
22:38:06|19126.54
22:38:07|19124.75
22:38:09|19125.74
22:38:10|19125.8
22:38:11|19130.91
22:38:11|19132.32
22:38:13|19135.75
22:38:15|19133.8
22:38:15|19134.
22:38:17|19135.64
22:38:18|19134.94
22:38:19|19139.25
22:38:20|19137.25
22:38:21|19136.98
22:38:22|19138.
22:38:23|19134.
22:38:24|19134.98
22:38:25|19134.91
22:38:26|19133.28
22:38:27|19133.64
22:38:28|19133.64
22:38:29|19131.35
22:38:30|19132.42
22:38:31|19132.56
22:38:32|19133.8
22:38:34|19133.66
22:38:35|19133.66
22:38:36|19134.33
22:38:37|19132.73
22:38:37|19133.64
22:38:38|19134.04
22:38:40|19133.95
22:38:41|19132.14
22:38:42|19133.
22:38:44|19133.37
22:38:45|19133.37
22:38:45|19133.33
22:38:46|19133.09
22:38:48|19133.09
22:38:49|19133.57
22:38:49|19133.57
22:38:50|19129.69
22:38:52|19130.2
22:38:53|19129.92
22:38:54|19129.92
22:38:55|19132.99
22:38:57|19126.38
22:38:58|19128.35
22:38:58|19128.77
22:38:59|19130.28
22:39:00|19128.6
22:39:01|19124.91
22:39:03|19123.77
22:39:03|19124.22
22:39:04|19124.88
22:39:05|19126.62
22:39:07|19125.35
22:39:09|19113.07
22:39:10|19110.76
22:39:10|19113.36
22:39:12|19107.51
22:39:13|19107.92
22:39:14|19112.45
22:39:16|19108.49
22:39:16|19107.12
22:39:17|19107.64
22:39:18|19107.02
22:39:19|19108.7
22:39:20|19115.64
22:39:22|19116.43
22:39:22|19117.97
22:39:24|19118.76
22:39:24|19118.77
22:39:25|19120.87
22:39:26|19118.55
22:39:28|19120.59
22:39:29|19118.77
22:39:30|19119.78
22:39:31|19121.42
22:39:32|19122.
22:39:33|19120.95
22:39:35|19123.65
22:39:36|19124.37
22:39:37|19124.69
22:39:37|19126.48
22:39:38|19125.23
22:39:39|19126.55
22:39:40|19123.
22:39:42|19124.5
22:39:42|19125.81
22:39:43|19128.31
22:39:46|19127.14
22:39:46|19127.95
22:39:47|19127.64
22:39:48|19126.15
22:39:49|19126.94
22:39:50|19127.
22:39:51|19125.76
22:39:52|19125.73
22:39:53|19126.74
22:39:54|19126.72
22:39:55|19126.72
22:39:56|19126.72
22:39:57|19126.72
22:39:58|19126.72
22:39:59|19124.58
22:40:00|19124.58
22:40:01|19123.82
22:40:02|19124.
22:40:03|19126.58
22:40:05|19124.51
22:40:07|19124.05
22:40:07|19123.54
22:40:08|19125.06
22:40:09|19125.06
22:40:11|19128.
22:40:13|19127.48
22:40:14|19129.66
22:40:16|19130.88
22:40:16|19128.41
22:40:17|19128.41
22:40:19|19127.55
22:40:19|19127.5
22:40:21|19124.78
22:40:22|19126.17
22:40:23|19126.14
22:40:24|19126.13
22:40:25|19126.84
22:40:26|19125.09
22:40:27|19126.5
22:40:28|19124.74
22:40:29|19125.
22:40:29|19125.
22:40:31|19126.21
22:40:31|19124.84
22:40:32|19124.84
22:40:34|19126.26
22:40:36|19123.66
22:40:37|19124.83
22:40:39|19125.82
22:40:39|19124.3
22:40:40|19124.3
22:40:41|19125.82
22:40:42|19123.73
22:40:43|19123.35
22:40:44|19125.
22:40:46|19123.63
22:40:47|19123.77
22:40:48|19124.31
22:40:50|19123.76
22:40:50|19123.65
22:40:51|19124.18
22:40:52|19124.38
22:40:53|19124.38
22:40:54|19123.86
22:40:55|19123.61
22:40:56|19126.45
22:40:57|19124.89
22:40:58|19125.52
22:40:59|19124.99
22:41:00|19123.76
22:41:01|19119.28
22:41:02|19121.43
22:41:04|19119.79
22:41:06|19119.64
22:41:06|19119.88
22:41:07|19119.
22:41:08|19119.
22:41:09|19119.05
22:41:10|19118.76
22:41:11|19118.88
22:41:12|19119.33
22:41:14|19120.83
22:41:16|19126.26
22:41:16|19125.54
22:41:17|19125.7
22:41:18|19126.72
22:41:19|19126.39
22:41:20|19126.3
22:41:21|19125.76
22:41:22|19127.09
22:41:23|19127.3
22:41:24|19127.33
22:41:25|19127.8
22:41:26|19127.77
22:41:27|19127.5
22:41:28|19127.5
22:41:29|19127.
22:41:30|19128.78
22:41:31|19127.93
22:41:32|19127.35
22:41:33|19128.74
22:41:34|19126.77
22:41:35|19127.51
22:41:36|19128.11
22:41:38|19128.7
22:41:39|19128.
22:41:40|19129.03
22:41:40|19129.02
22:41:42|19129.03
22:41:44|19128.67
22:41:44|19129.21
22:41:45|19129.07
22:41:46|19129.58
22:41:47|19128.93
22:41:49|19128.92
22:41:50|19128.92
22:41:52|19121.61
22:41:53|19122.58
22:41:54|19121.84
22:41:55|19121.51
22:41:56|19120.59
22:41:57|19122.55
22:41:58|19122.55
22:41:59|19122.55
22:42:00|19120.94
22:42:01|19120.94
22:42:02|19120.94
22:42:04|19122.27
22:42:04|19120.94
22:42:06|19120.
22:42:08|19121.19
22:42:08|19118.81
22:42:09|19118.02
22:42:10|19119.49
22:42:11|19121.45
22:42:12|19121.45
22:42:13|19121.76
22:42:14|19120.38
22:42:15|19120.54
22:42:16|19119.
22:42:17|19121.31
22:42:19|19119.68
22:42:20|19119.68
22:42:20|19119.57
22:42:22|19119.47
22:42:24|19116.58
22:42:24|19113.85
22:42:25|19114.19
22:42:26|19115.71
22:42:27|19114.36
22:42:28|19114.36
22:42:29|19114.97
22:42:30|19114.98
22:42:31|19115.38
22:42:32|19115.81
22:42:33|19116.24
22:42:34|19114.4
22:42:35|19113.23
22:42:36|19112.86
22:42:37|19111.79
22:42:39|19114.36
22:42:40|19114.31
22:42:41|19115.51
22:42:42|19118.
22:42:43|19118.04
22:42:44|19118.5
22:42:46|19120.08
22:42:46|19120.08
22:42:47|19120.
22:42:48|19118.71
22:42:49|19120.23
22:42:50|19120.9
22:42:51|19120.9
22:42:52|19118.4
22:42:53|19116.67
22:42:54|19115.99
22:42:55|19114.82
22:42:57|19115.97
22:42:58|19115.97
22:42:59|19114.72
22:43:00|19115.56
22:43:01|19115.
22:43:02|19114.91
22:43:03|19116.94
22:43:05|19117.
22:43:05|19117.
22:43:06|19116.53
22:43:07|19116.36
22:43:08|19116.36
22:43:09|19116.94
22:43:10|19118.21
22:43:11|19119.75
22:43:12|19120.93
22:43:14|19122.98
22:43:14|19121.3
22:43:15|19120.97
22:43:16|19122.01
22:43:17|19121.7
22:43:18|19123.24
22:43:19|19121.58
22:43:20|19123.28
22:43:21|19123.89
22:43:22|19123.84
22:43:23|19125.2
22:43:25|19125.99
22:43:25|19127.05
22:43:26|19127.86
22:43:27|19129.91
22:43:28|19127.95
22:43:30|19130.15
22:43:30|19127.04
22:43:31|19126.72
22:43:32|19126.58
22:43:33|19129.42
22:43:35|19129.42
22:43:35|19129.42
22:43:36|19128.8
22:43:38|19125.93
22:43:40|19126.6
22:43:40|19126.6
22:43:42|19126.97
22:43:43|19128.29
22:43:45|19128.67
22:43:46|19127.38
22:43:47|19127.25
22:43:48|19126.89
22:43:49|19125.66
22:43:50|19123.02
22:43:51|19122.3
22:43:51|19122.36
22:43:52|19122.36
22:43:53|19122.41
22:43:54|19126.58
22:43:55|19124.39
22:43:57|19124.38
22:43:57|19125.22
22:43:58|19123.24
22:44:00|19124.76
22:44:02|19124.32
22:44:02|19125.44
22:44:04|19125.43
22:44:05|19125.4
22:44:06|19125.12
22:44:07|19119.91
22:44:08|19120.6
22:44:09|19119.84
22:44:10|19119.39
22:44:11|19119.44
22:44:12|19119.44
22:44:13|19120.17
22:44:14|19120.17
22:44:15|19120.48
22:44:16|19119.41
22:44:18|19123.92
22:44:19|19124.17
22:44:19|19125.07
22:44:20|19125.86
22:44:21|19126.
22:44:22|19125.68
22:44:24|19125.84
22:44:24|19126.12
22:44:25|19124.63
22:44:26|19125.77
22:44:27|19125.77
22:44:28|19126.68
22:44:29|19128.44
22:44:30|19128.92
22:44:32|19129.
22:44:32|19131.31
22:44:33|19129.28
22:44:34|19130.
22:44:35|19129.35
22:44:36|19130.64
22:44:38|19129.35
22:44:39|19130.16
22:44:40|19130.16
22:44:41|19130.18
22:44:43|19129.86
22:44:44|19130.75
22:44:45|19131.07
22:44:46|19126.26
22:44:48|19129.75
22:44:48|19128.99
22:44:49|19128.97
22:44:51|19127.4
22:44:51|19126.93
22:44:53|19126.11
22:44:53|19126.
22:44:54|19125.39
22:44:55|19125.15
22:44:56|19124.93
22:44:58|19124.92
22:44:59|19125.41
22:45:00|19124.42
22:45:01|19124.42
22:45:01|19124.42
22:45:03|19124.63
22:45:05|19124.89
22:45:05|19124.39
22:45:06|19125.38
22:45:08|19123.08
22:45:09|19124.63
22:45:09|19124.32
22:45:10|19124.13
22:45:12|19125.28
22:45:13|19124.32
22:45:13|19125.26
22:45:15|19125.13
22:45:16|19125.73
22:45:16|19126.09
22:45:17|19129.51
22:45:18|19127.36
22:45:19|19126.4
22:45:21|19125.85
22:45:21|19125.85
22:45:22|19128.
22:45:23|19127.99
22:45:24|19130.82
22:45:26|19128.89
22:45:26|19130.81
22:45:28|19130.4
22:45:28|19130.4
22:45:29|19130.92
22:45:30|19130.86
22:45:32|19129.
22:45:32|19130.02
22:45:33|19128.33
22:45:35|19127.77
22:45:36|19127.
22:45:37|19128.52
22:45:38|19129.23
22:45:38|19128.03
22:45:40|19128.03
22:45:41|19129.86
22:45:42|19130.27
22:45:43|19128.43
22:45:44|19128.66
22:45:46|19128.49
22:45:47|19128.47
22:45:48|19127.61
22:45:49|19128.46
22:45:50|19127.97
22:45:51|19126.8
22:45:52|19125.15
22:45:53|19126.99
22:45:54|19125.91
22:45:56|19126.06
22:45:56|19126.06
22:45:57|19126.01
22:45:58|19125.93
22:46:00|19124.92
22:46:01|19124.93
22:46:02|19124.93
22:46:03|19124.44
22:46:05|19124.54
22:46:07|19124.09
22:46:07|19124.33
22:46:08|19129.79
22:46:09|19130.71
22:46:11|19129.46
22:46:12|19130.05
22:46:13|19129.63
22:46:14|19129.63
22:46:14|19129.8
22:46:15|19127.97
22:46:18|19126.58
22:46:18|19124.4
22:46:20|19125.47
22:46:21|19126.34
22:46:21|19127.67
22:46:22|19127.67
22:46:24|19127.67
22:46:25|19134.21
22:46:26|19131.48
22:46:27|19131.15
22:46:28|19131.7
22:46:29|19132.
22:46:29|19133.32
22:46:30|19131.24
22:46:31|19131.78
22:46:32|19132.93
22:46:34|19131.11
22:46:35|19132.29
22:46:36|19133.82
22:46:37|19135.09
22:46:38|19132.07
22:46:39|19134.35
22:46:39|19134.32
22:46:42|19134.01
22:46:42|19133.
22:46:43|19131.72
22:46:44|19133.05
22:46:46|19133.75
22:46:48|19134.6
22:46:48|19134.67
22:46:49|19135.27
22:46:51|19134.4
22:46:52|19134.04
22:46:53|19135.07
22:46:53|19135.07
22:46:54|19135.07
22:46:57|19135.28
22:46:58|19134.25
22:46:59|19133.1
22:47:01|19134.27
22:47:01|19135.88
22:47:02|19136.61
22:47:03|19138.97
22:47:04|19137.86
22:47:06|19141.58
22:47:07|19142.84
22:47:08|19138.94
22:47:09|19138.96
22:47:11|19137.85
22:47:11|19138.65
22:47:13|19140.91
22:47:14|19140.91
22:47:15|19140.31
22:47:17|19139.14
22:47:17|19141.15
22:47:18|19140.25
22:47:19|19141.81
22:47:20|19141.87
22:47:22|19143.37
22:47:23|19142.63
22:47:24|19142.86
22:47:24|19143.01
22:47:25|19143.4
22:47:27|19143.64
22:47:28|19143.92
22:47:29|19145.85
22:47:30|19144.57
22:47:31|19145.93
22:47:32|19145.61
22:47:33|19146.76
22:47:34|19146.66
22:47:34|19146.92
22:47:36|19147.61
22:47:37|19145.84
22:47:38|19144.11
22:47:39|19144.75
22:47:40|19141.85
22:47:41|19142.3
22:47:41|19141.
22:47:43|19142.61
22:47:45|19143.25
22:47:45|19143.42
22:47:46|19143.42
22:47:47|19146.07
22:47:48|19144.25
22:47:49|19143.87
22:47:50|19143.87
22:47:52|19143.89
22:47:52|19142.77
22:47:55|19141.83
22:47:55|19143.5
22:47:56|19141.56
22:47:57|19141.57
22:47:58|19141.81
22:47:59|19141.83
22:48:00|19142.71
22:48:01|19138.6
22:48:02|19138.35
22:48:03|19138.29
22:48:05|19137.94
22:48:06|19138.3
22:48:06|19138.69
22:48:07|19139.33
22:48:10|19137.79
22:48:10|19139.61
22:48:11|19136.36
22:48:12|19136.37
22:48:13|19136.37
22:48:14|19135.88
22:48:15|19135.88
22:48:16|19136.41
22:48:17|19135.17
22:48:18|19136.88
22:48:20|19136.12
22:48:21|19137.85
22:48:23|19135.3
22:48:23|19135.67
22:48:24|19138.37
22:48:25|19138.95
22:48:26|19135.87
22:48:27|19136.
22:48:28|19136.
22:48:29|19136.
22:48:30|19137.18
22:48:31|19137.41
22:48:33|19142.33
22:48:33|19141.67
22:48:35|19143.2
22:48:35|19142.46
22:48:37|19143.58
22:48:38|19143.36
22:48:38|19143.58
22:48:39|19143.07
22:48:40|19141.83
22:48:42|19143.39
22:48:42|19141.7
22:48:44|19140.22
22:48:46|19139.86
22:48:46|19140.88
22:48:47|19140.88
22:48:48|19140.86
22:48:49|19140.86
22:48:50|19140.86
22:48:51|19139.49
22:48:52|19135.48
22:48:54|19138.51
22:48:56|19137.42
22:48:56|19137.41
22:48:57|19138.37
22:48:58|19138.2
22:48:59|19137.7
22:49:00|19137.81
22:49:01|19138.56
22:49:02|19137.58
22:49:03|19137.61
22:49:05|19139.1
22:49:06|19136.57
22:49:06|19136.86
22:49:08|19136.54
22:49:09|19136.94
22:49:10|19139.09
22:49:11|19138.7
22:49:13|19130.
22:49:13|19131.37
22:49:14|19130.32
22:49:15|19130.68
22:49:16|19130.
22:49:17|19132.92
22:49:18|19136.43
22:49:19|19134.11
22:49:21|19134.12
22:49:21|19135.8
22:49:23|19134.14
22:49:24|19134.14
22:49:25|19136.33
22:49:25|19136.33
22:49:27|19132.78
22:49:28|19133.4
22:49:29|19133.4
22:49:29|19133.33
22:49:31|19133.33
22:49:31|19134.33
22:49:33|19133.
22:49:33|19134.39
22:49:35|19135.16
22:49:36|19135.16
22:49:36|19134.72
22:49:37|19134.32
22:49:39|19134.81
22:49:40|19133.49
22:49:40|19134.55
22:49:41|19134.67
22:49:42|19134.49
22:49:45|19131.83
22:49:45|19131.72
22:49:46|19131.72
22:49:47|19131.64
22:49:48|19131.6
22:49:50|19132.5
22:49:52|19131.33
22:49:52|19132.74
22:49:53|19131.49
22:49:54|19131.49
22:49:55|19130.91
22:49:57|19130.74
22:49:57|19130.74
22:49:59|19130.18
22:50:01|19129.02
22:50:02|19128.54
22:50:04|19128.45
22:50:04|19128.45
22:50:05|19129.78
22:50:06|19128.24
22:50:07|19127.25
22:50:08|19128.24
22:50:09|19128.14
22:50:10|19132.31
22:50:11|19131.99
22:50:12|19132.51
22:50:13|19130.67
22:50:14|19131.36
22:50:15|19130.54
22:50:16|19131.24
22:50:17|19132.72
22:50:18|19134.32
22:50:19|19136.67
22:50:20|19137.29
22:50:21|19133.44
22:50:22|19134.11
22:50:23|19134.18
22:50:24|19134.41
22:50:25|19137.43
22:50:27|19136.92
22:50:28|19136.61
22:50:29|19137.7
22:50:30|19138.79
22:50:32|19138.65
22:50:32|19137.53
22:50:33|19138.89
22:50:34|19139.25
22:50:35|19141.86
22:50:36|19140.36
22:50:37|19140.07
22:50:38|19138.56
22:50:39|19141.37
22:50:40|19140.97
22:50:41|19141.8
22:50:42|19142.03
22:50:43|19143.82
22:50:44|19143.43
22:50:45|19147.24
22:50:46|19145.09
22:50:48|19144.96
22:50:49|19145.68
22:50:50|19146.25
22:50:52|19146.25
22:50:52|19146.26
22:50:53|19147.98
22:50:55|19147.03
22:50:56|19148.1
22:50:57|19148.02
22:50:58|19148.02
22:50:59|19147.62
22:51:00|19147.82
22:51:01|19149.96
22:51:02|19147.78
22:51:04|19153.45
22:51:04|19151.76
22:51:06|19154.76
22:51:06|19152.68
22:51:08|19153.17
22:51:10|19154.66
22:51:10|19154.71
22:51:11|19152.06
22:51:12|19149.54
22:51:13|19149.12
22:51:14|19148.49
22:51:15|19148.49
22:51:16|19148.57
22:51:17|19150.05
22:51:18|19149.64
22:51:19|19149.94
22:51:20|19149.95
22:51:21|19148.43
22:51:22|19149.62
22:51:23|19149.61
22:51:24|19149.53
22:51:25|19148.86
22:51:26|19149.96
22:51:27|19150.14
22:51:28|19152.07
22:51:29|19153.49
22:51:30|19153.5
22:51:31|19153.23
22:51:32|19155.29
22:51:33|19155.35
22:51:34|19154.8
22:51:35|19155.99
22:51:36|19155.64
22:51:37|19151.38
22:51:38|19150.39
22:51:39|19151.03
22:51:40|19152.67
22:51:41|19152.67
22:51:42|19153.9
22:51:43|19153.73
22:51:44|19153.78
22:51:45|19154.19
22:51:46|19154.65
22:51:48|19154.07
22:51:48|19152.19
22:51:51|19153.4
22:51:51|19151.06
22:51:53|19152.25
22:51:54|19150.38
22:51:55|19151.96
22:51:56|19152.02
22:51:57|19152.73
22:51:58|19151.7
22:51:59|19152.17
22:52:00|19150.26
22:52:01|19148.56
22:52:02|19149.25
22:52:04|19148.21
22:52:05|19147.
22:52:06|19147.32
22:52:07|19147.85
22:52:08|19147.98
22:52:09|19150.33
22:52:10|19150.77
22:52:11|19150.04
22:52:12|19150.75
22:52:13|19150.75
22:52:14|19151.87
22:52:15|19152.67
22:52:16|19152.6
22:52:18|19153.13
22:52:19|19151.52
22:52:19|19150.12
22:52:21|19149.58
22:52:22|19145.22
22:52:22|19145.75
22:52:24|19146.88
22:52:24|19146.88
22:52:26|19144.87
22:52:26|19144.99
22:52:28|19144.77
22:52:29|19145.23
22:52:29|19145.16
22:52:30|19146.05
22:52:31|19147.67
22:52:32|19146.05
22:52:33|19146.73
22:52:35|19146.17
22:52:35|19146.61
22:52:36|19147.
22:52:38|19147.2
22:52:39|19147.01
22:52:39|19147.73
22:52:41|19146.11
22:52:41|19146.89
22:52:42|19146.89
22:52:43|19147.7
22:52:44|19146.43
22:52:46|19147.75
22:52:47|19147.52
22:52:49|19146.71
22:52:49|19148.06
22:52:50|19147.59
22:52:51|19147.14
22:52:52|19147.19
22:52:54|19147.32
22:52:55|19149.41
22:52:55|19147.82
22:52:57|19147.96
22:52:58|19148.72
22:53:00|19147.95
22:53:01|19148.33
22:53:01|19148.33
22:53:03|19149.86
22:53:04|19148.71
22:53:05|19149.
22:53:06|19149.3
22:53:07|19148.33
22:53:09|19148.8
22:53:10|19149.29
22:53:11|19148.44
22:53:12|19148.44
22:53:13|19149.61
22:53:14|19149.32
22:53:15|19149.24
22:53:16|19148.65
22:53:17|19148.33
22:53:18|19149.02
22:53:19|19147.93
22:53:20|19149.01
22:53:21|19149.3
22:53:22|19149.04
22:53:23|19149.04
22:53:24|19148.84
22:53:26|19148.65
22:53:27|19148.73
22:53:27|19149.43
22:53:29|19149.06
22:53:30|19149.5
22:53:31|19149.5
22:53:32|19148.41
22:53:32|19149.5
22:53:34|19149.23
22:53:35|19149.53
22:53:36|19149.57
22:53:36|19149.23
22:53:38|19148.35
22:53:38|19148.35
22:53:40|19148.35
22:53:40|19148.15
22:53:41|19148.74
22:53:43|19152.75
22:53:44|19152.74
22:53:44|19150.38
22:53:45|19150.69
22:53:47|19148.6
22:53:48|19148.53
22:53:50|19148.23
22:53:51|19149.38
22:53:51|19149.47
22:53:53|19148.46
22:53:54|19148.46
22:53:55|19149.71
22:53:56|19150.36
22:53:57|19150.69
22:53:58|19150.69
22:53:59|19151.07
22:54:01|19149.01
22:54:02|19150.
22:54:03|19150.
22:54:05|19149.25
22:54:05|19149.12
22:54:06|19149.12
22:54:08|19149.09
22:54:09|19149.09
22:54:10|19149.28
22:54:12|19149.43
22:54:13|19148.94
22:54:14|19148.94
22:54:15|19148.94
22:54:16|19148.94
22:54:18|19148.33
22:54:18|19149.27
22:54:20|19149.23
22:54:20|19150.94
22:54:21|19150.05
22:54:22|19149.14
22:54:23|19151.05
22:54:25|19153.23
22:54:25|19151.61
22:54:27|19152.98
22:54:27|19151.14
22:54:29|19152.89
22:54:29|19152.84
22:54:31|19153.08
22:54:31|19152.73
22:54:32|19152.73
22:54:33|19152.16
22:54:35|19152.93
22:54:35|19152.94
22:54:36|19150.85
22:54:37|19150.22
22:54:38|19148.68
22:54:39|19148.68
22:54:40|19148.33
22:54:42|19148.07
22:54:42|19148.06
22:54:43|19148.33
22:54:45|19148.33
22:54:45|19149.15
22:54:47|19149.65
22:54:48|19150.42
22:54:49|19150.42
22:54:50|19151.72
22:54:51|19151.22
22:54:53|19150.95
22:54:53|19152.38
22:54:55|19152.12
22:54:56|19151.38
22:54:58|19151.79
22:54:58|19151.72
22:54:59|19152.06
22:55:00|19152.17
22:55:01|19150.88
22:55:03|19151.81
22:55:04|19151.39
22:55:05|19152.37
22:55:06|19151.92
22:55:07|19151.7
22:55:09|19147.97
22:55:09|19149.8
22:55:11|19145.81
22:55:12|19144.01
22:55:12|19145.79
22:55:13|19146.34
22:55:14|19145.29
22:55:15|19147.09
22:55:17|19143.99
22:55:18|19144.51
22:55:19|19144.35
22:55:20|19144.03
22:55:21|19145.51
22:55:22|19144.25
22:55:23|19145.52
22:55:24|19145.41
22:55:25|19145.41
22:55:26|19145.41
22:55:27|19145.79
22:55:28|19145.07
22:55:29|19143.94
22:55:30|19143.
22:55:31|19145.1
22:55:33|19143.88
22:55:34|19143.88
22:55:34|19144.54
22:55:35|19144.95
22:55:36|19144.71
22:55:37|19142.01
22:55:38|19142.27
22:55:39|19143.42
22:55:40|19142.65
22:55:41|19143.96
22:55:43|19143.62
22:55:43|19142.28
22:55:44|19144.9
22:55:46|19143.96
22:55:46|19143.95
22:55:48|19144.52
22:55:49|19143.97
22:55:49|19144.9
22:55:51|19144.9
22:55:52|19144.9
22:55:53|19144.45
22:55:54|19144.
22:55:55|19142.42
22:55:56|19142.99
22:55:57|19137.57
22:55:58|19136.31
22:55:59|19136.78
22:56:00|19135.
22:56:01|19135.99
22:56:02|19134.91
22:56:04|19134.21
22:56:04|19136.44
22:56:06|19139.56
22:56:07|19138.14
22:56:08|19136.76
22:56:10|19139.03
22:56:10|19136.76
22:56:12|19138.78
22:56:13|19135.64
22:56:14|19135.64
22:56:14|19135.64
22:56:15|19135.81
22:56:16|19135.81
22:56:17|19135.55
22:56:19|19133.21
22:56:20|19134.22
22:56:21|19135.35
22:56:22|19134.89
22:56:23|19133.29
22:56:24|19131.79
22:56:25|19131.05
22:56:26|19131.29
22:56:27|19131.67
22:56:28|19131.89
22:56:29|19130.51
22:56:30|19129.97
22:56:31|19129.44
22:56:32|19129.44
22:56:33|19125.7
22:56:34|19126.44
22:56:35|19125.16
22:56:36|19126.
22:56:37|19125.93
22:56:38|19127.05
22:56:39|19126.44
22:56:40|19127.51
22:56:41|19128.88
22:56:42|19130.51
22:56:43|19129.15
22:56:44|19130.29
22:56:45|19129.92
22:56:46|19128.49
22:56:47|19130.39
22:56:49|19130.8
22:56:50|19129.41
22:56:51|19129.4
22:56:52|19130.4
22:56:54|19130.59
22:56:55|19130.99
22:56:56|19131.04
22:56:58|19132.15
22:56:59|19133.26
22:57:01|19134.02
22:57:01|19135.42
22:57:03|19135.16
22:57:05|19136.
22:57:06|19135.
22:57:06|19135.96
22:57:07|19135.88
22:57:08|19136.01
22:57:09|19135.57
22:57:10|19136.36
22:57:12|19133.1
22:57:12|19133.74
22:57:13|19133.4
22:57:15|19133.52
22:57:16|19133.52
22:57:17|19133.6
22:57:17|19133.58
22:57:18|19133.06
22:57:19|19133.06
22:57:20|19133.77
22:57:21|19133.71
22:57:23|19133.42
22:57:24|19131.98
22:57:25|19131.98
22:57:26|19131.96
22:57:27|19131.96
22:57:28|19132.33
22:57:29|19132.4
22:57:30|19132.86
22:57:31|19131.63
22:57:32|19128.92
22:57:33|19129.36
22:57:34|19127.45
22:57:35|19125.13
22:57:36|19125.12
22:57:37|19127.38
22:57:38|19127.26
22:57:39|19127.28
22:57:40|19127.28
22:57:41|19128.84
22:57:42|19128.17
22:57:43|19128.17
22:57:44|19126.62
22:57:46|19126.52
22:57:46|19126.89
22:57:48|19126.89
22:57:48|19126.67
22:57:49|19125.83
22:57:50|19126.69
22:57:52|19124.82
22:57:52|19125.07
22:57:54|19125.88
22:57:55|19124.43
22:57:55|19125.97
22:57:57|19125.84
22:57:59|19127.16
22:58:00|19126.15
22:58:01|19126.16
22:58:03|19125.84
22:58:03|19127.35
22:58:05|19127.62
22:58:06|19127.09
22:58:07|19127.06
22:58:08|19127.28
22:58:09|19126.84
22:58:10|19130.18
22:58:11|19131.09
22:58:12|19131.05
22:58:14|19131.09
22:58:15|19131.56
22:58:15|19131.85
22:58:16|19131.85
22:58:17|19132.22
22:58:18|19133.03
22:58:20|19133.03
22:58:20|19132.55
22:58:21|19130.86
22:58:22|19131.04
22:58:23|19131.04
22:58:24|19132.16
22:58:26|19132.35
22:58:27|19131.65
22:58:27|19131.64
22:58:28|19131.64
22:58:30|19133.68
22:58:31|19134.88
22:58:31|19136.44
22:58:32|19136.09
22:58:34|19136.71
22:58:35|19136.7
22:58:36|19137.26
22:58:37|19136.7
22:58:38|19134.15
22:58:39|19135.33
22:58:40|19136.35
22:58:41|19136.39
22:58:42|19136.39
22:58:43|19136.46
22:58:44|19136.46
22:58:45|19136.46
22:58:46|19137.4
22:58:48|19135.73
22:58:48|19136.45
22:58:49|19136.79
22:58:51|19138.
22:58:52|19136.72
22:58:53|19138.08
22:58:54|19139.1
22:58:55|19140.52
22:58:57|19139.83
22:58:58|19139.
22:58:59|19140.04
22:58:59|19140.62
22:59:00|19142.11
22:59:02|19141.45
22:59:02|19139.95
22:59:04|19141.85
22:59:05|19141.38
22:59:06|19139.35
22:59:07|19138.
22:59:08|19137.68
22:59:09|19137.68
22:59:10|19139.02
22:59:11|19137.65
22:59:12|19137.65
22:59:13|19138.02
22:59:15|19136.43
22:59:15|19136.35
22:59:16|19136.35
22:59:18|19136.35
22:59:19|19134.31
22:59:19|19137.37
22:59:20|19137.53
22:59:21|19136.65
22:59:22|19136.71
22:59:23|19137.51
22:59:25|19137.52
22:59:26|19136.06
22:59:27|19136.06
22:59:28|19136.36
22:59:28|19136.46
22:59:29|19135.76
22:59:30|19135.03
22:59:31|19135.42
22:59:33|19136.32
22:59:33|19136.32
22:59:34|19135.37
22:59:35|19135.37
22:59:36|19136.48
22:59:37|19136.79
22:59:38|19136.79
22:59:39|19136.46
22:59:40|19137.26
22:59:41|19137.26
22:59:43|19137.26
22:59:44|19137.26
22:59:44|19137.26
22:59:45|19136.47
22:59:46|19135.7
22:59:47|19135.7
22:59:48|19134.13
22:59:49|19133.86
22:59:51|19133.86
22:59:52|19134.23
22:59:52|19133.15
22:59:54|19131.75
22:59:55|19132.35
22:59:56|19132.03
22:59:57|19132.3
22:59:58|19130.86
22:59:59|19130.
23:00:01|19132.14
23:00:02|19135.9
23:00:03|19135.1
23:00:04|19134.68
23:00:05|19134.69
23:00:06|19135.89
23:00:08|19133.43
23:00:08|19136.53
23:00:09|19131.75
23:00:11|19128.27
23:00:12|19129.71
23:00:13|19127.8
23:00:14|19127.81
23:00:16|19131.44
23:00:17|19131.
23:00:18|19128.19
23:00:19|19127.85
23:00:20|19128.69
23:00:21|19129.77
23:00:22|19129.59
23:00:23|19130.62
23:00:24|19128.47
23:00:25|19128.47
23:00:26|19131.63
23:00:27|19129.43
23:00:28|19128.62
23:00:29|19128.62
23:00:30|19129.83
23:00:31|19129.9
23:00:32|19130.72
23:00:33|19130.63
23:00:34|19129.2
23:00:35|19131.47
23:00:36|19130.22
23:00:37|19130.52
23:00:38|19131.16
23:00:39|19131.15
23:00:40|19131.71
23:00:41|19131.68
23:00:42|19132.
23:00:43|19130.17
23:00:44|19129.9
23:00:45|19129.85
23:00:46|19131.29
23:00:47|19130.55
23:00:48|19130.55
23:00:49|19130.29
23:00:50|19131.44
23:00:51|19130.89
23:00:52|19131.91
23:00:53|19132.33
23:00:55|19131.09
23:00:56|19132.76
23:00:58|19134.8
23:00:58|19133.22
23:00:59|19132.88
23:01:00|19135.57
23:01:02|19135.1
23:01:02|19134.93
23:01:03|19135.77
23:01:04|19136.57
23:01:06|19136.57
23:01:07|19140.1
23:01:08|19139.19
23:01:09|19140.21
23:01:10|19141.44
23:01:11|19139.82
23:01:13|19141.97
23:01:14|19141.06
23:01:14|19141.06
23:01:15|19142.41
23:01:17|19141.03
23:01:18|19141.99
23:01:19|19142.45
23:01:20|19145.84
23:01:21|19146.55
23:01:22|19144.97
23:01:23|19143.06
23:01:25|19144.65
23:01:25|19145.72
23:01:26|19146.49
23:01:27|19146.3
23:01:28|19148.03
23:01:30|19149.98
23:01:31|19149.38
23:01:32|19149.6
23:01:32|19149.38
23:01:34|19144.52
23:01:35|19144.53
23:01:36|19144.38
23:01:38|19145.47
23:01:39|19144.76
23:01:40|19146.62
23:01:41|19145.97
23:01:42|19145.97
23:01:43|19147.42
23:01:44|19147.42
23:01:45|19147.18
23:01:46|19148.57
23:01:47|19147.36
23:01:48|19147.21
23:01:49|19148.05
23:01:50|19150.86
23:01:51|19152.04
23:01:52|19148.33
23:01:53|19146.96
23:01:55|19150.66
23:01:56|19151.46
23:01:57|19153.61
23:01:58|19150.39
23:01:59|19150.37
23:02:00|19150.35
23:02:01|19148.19
23:02:02|19149.91
23:02:04|19152.41
23:02:04|19149.76
23:02:06|19150.88
23:02:07|19151.19
23:02:08|19150.22
23:02:09|19150.09
23:02:10|19151.24
23:02:11|19147.03
23:02:12|19148.53
23:02:13|19147.18
23:02:14|19145.64
23:02:15|19146.57
23:02:16|19146.57
23:02:17|19145.56
23:02:18|19145.56
23:02:19|19145.56
23:02:20|19145.56
23:02:21|19148.57
23:02:22|19148.74
23:02:23|19149.54
23:02:24|19154.88
23:02:25|19156.03
23:02:26|19154.35
23:02:27|19154.92
23:02:28|19154.09
23:02:29|19153.82
23:02:30|19154.21
23:02:31|19154.35
23:02:32|19158.67
23:02:33|19158.92
23:02:34|19156.56
23:02:36|19154.25
23:02:36|19157.06
23:02:37|19155.99
23:02:39|19158.38
23:02:40|19158.51
23:02:40|19157.62
23:02:42|19157.51
23:02:43|19157.62
23:02:43|19158.86
23:02:45|19158.66
23:02:45|19158.34
23:02:47|19156.51
23:02:47|19156.01
23:02:49|19156.47
23:02:50|19156.47
23:02:51|19154.79
23:02:52|19156.05
23:02:53|19156.05
23:02:53|19156.13
23:02:54|19154.99
23:02:56|19153.47
23:02:57|19154.44
23:02:59|19155.65
23:03:00|19155.69
23:03:01|19156.66
23:03:02|19155.74
23:03:03|19155.73
23:03:04|19157.3
23:03:05|19158.85
23:03:06|19159.97
23:03:07|19159.68
23:03:08|19159.92
23:03:09|19159.9
23:03:10|19158.76
23:03:11|19158.77
23:03:12|19158.8
23:03:13|19157.19
23:03:14|19157.94
23:03:15|19158.06
23:03:16|19158.08
23:03:17|19158.52
23:03:18|19156.88
23:03:19|19157.33
23:03:20|19160.09
23:03:21|19163.03
23:03:22|19161.66
23:03:23|19163.4
23:03:24|19163.94
23:03:25|19163.16
23:03:26|19163.43
23:03:27|19164.01
23:03:28|19163.53
23:03:29|19164.07
23:03:30|19164.49
23:03:32|19164.09
23:03:33|19164.09
23:03:34|19164.54
23:03:35|19166.
23:03:36|19166.3
23:03:37|19166.66
23:03:38|19166.1
23:03:39|19165.59
23:03:39|19166.83
23:03:40|19166.83
23:03:42|19167.49
23:03:42|19167.59
23:03:43|19167.68
23:03:44|19167.85
23:03:46|19167.51
23:03:47|19167.96
23:03:48|19169.1
23:03:49|19169.1
23:03:49|19166.28
23:03:50|19166.16
23:03:52|19166.18
23:03:52|19165.72
23:03:54|19165.23
23:03:54|19166.59
23:03:56|19165.34
23:03:57|19161.95
23:03:57|19162.32
23:03:59|19163.47
23:04:00|19162.87
23:04:01|19163.46
23:04:02|19161.07
23:04:04|19163.04
23:04:04|19161.76
23:04:07|19162.38
23:04:07|19162.36
23:04:09|19161.48
23:04:10|19161.48
23:04:11|19159.84
23:04:13|19161.13
23:04:13|19161.
23:04:15|19160.8
23:04:16|19161.85
23:04:17|19161.85
23:04:19|19162.1
23:04:19|19160.28
23:04:21|19163.43
23:04:22|19161.85
23:04:24|19163.74
23:04:24|19163.58
23:04:25|19163.58
23:04:26|19162.
23:04:27|19162.66
23:04:28|19162.56
23:04:30|19161.06
23:04:31|19161.24
23:04:32|19162.22
23:04:34|19160.85
23:04:34|19164.21
23:04:35|19164.95
23:04:36|19163.6
23:04:37|19163.6
23:04:38|19162.86
23:04:39|19162.86
23:04:40|19162.41
23:04:41|19163.93
23:04:42|19164.5
23:04:43|19166.02
23:04:44|19167.5
23:04:45|19167.35
23:04:46|19165.75
23:04:47|19167.42
23:04:48|19167.31
23:04:50|19166.79
23:04:51|19166.79
23:04:52|19167.35
23:04:53|19167.35
23:04:53|19167.34
23:04:55|19167.34
23:04:55|19167.05
23:04:57|19167.34
23:04:58|19166.83
23:04:59|19164.55
23:05:01|19164.66
23:05:01|19165.33
23:05:02|19163.46
23:05:04|19164.81
23:05:06|19163.69
23:05:07|19162.25
23:05:09|19169.65
23:05:09|19171.29
23:05:10|19168.55
23:05:11|19170.37
23:05:12|19170.37
23:05:13|19170.33
23:05:14|19170.33
23:05:15|19170.37
23:05:16|19167.05
23:05:17|19167.36
23:05:18|19167.36
23:05:19|19166.5
23:05:20|19169.14
23:05:21|19168.4
23:05:22|19170.75
23:05:23|19170.73
23:05:24|19170.89
23:05:25|19172.57
23:05:26|19172.02
23:05:27|19170.53
23:05:28|19171.45
23:05:29|19171.45
23:05:30|19170.7
23:05:31|19173.35
23:05:32|19172.52
23:05:34|19172.75
23:05:35|19172.24
23:05:35|19173.42
23:05:36|19173.9
23:05:38|19172.43
23:05:38|19173.9
23:05:40|19173.52
23:05:40|19170.65
23:05:41|19172.01
23:05:42|19170.54
23:05:44|19168.94
23:05:45|19168.77
23:05:45|19167.98
23:05:46|19167.17
23:05:47|19166.76
23:05:49|19166.13
23:05:50|19168.8
23:05:50|19167.94
23:05:53|19167.11
23:05:53|19166.33
23:05:54|19166.67
23:05:55|19169.88
23:05:56|19170.68
23:05:57|19170.39
23:05:58|19171.43
23:05:59|19170.46
23:06:00|19169.98
23:06:01|19168.1
23:06:03|19167.45
23:06:05|19167.16
23:06:06|19167.16
23:06:07|19167.16
23:06:09|19167.72
23:06:10|19167.12
23:06:12|19168.32
23:06:12|19168.3
23:06:13|19167.78
23:06:14|19169.36
23:06:15|19168.97
23:06:16|19168.03
23:06:17|19169.44
23:06:18|19170.51
23:06:19|19170.74
23:06:20|19170.
23:06:21|19169.26
23:06:22|19167.97
23:06:23|19167.97
23:06:24|19166.54
23:06:25|19165.24
23:06:27|19166.25
23:06:28|19167.31
23:06:29|19168.55
23:06:30|19167.31
23:06:31|19167.79
23:06:32|19167.79
23:06:34|19167.59
23:06:34|19167.59
23:06:35|19167.92
23:06:36|19167.92
23:06:37|19167.92
23:06:38|19168.99
23:06:40|19168.71
23:06:40|19169.49
23:06:41|19169.73
23:06:42|19169.72
23:06:45|19169.83
23:06:45|19170.37
23:06:46|19170.74
23:06:47|19171.5
23:06:48|19171.49
23:06:49|19171.49
23:06:50|19170.8
23:06:51|19170.21
23:06:53|19171.56
23:06:54|19170.71
23:06:55|19171.6
23:06:56|19171.61
23:06:57|19170.98
23:06:58|19168.89
23:06:59|19166.79
23:06:59|19167.82
23:07:01|19165.15
23:07:03|19166.24
23:07:03|19166.44
23:07:04|19166.59
23:07:05|19166.52
23:07:06|19166.54
23:07:08|19169.07
23:07:09|19169.16
23:07:10|19170.88
23:07:10|19169.16
23:07:13|19169.56
23:07:13|19169.56
23:07:15|19166.33
23:07:16|19166.33
23:07:17|19167.64
23:07:18|19167.48
23:07:20|19165.24
23:07:20|19165.24
23:07:21|19164.74
23:07:23|19166.06
23:07:23|19165.43
23:07:24|19166.36
23:07:26|19166.33
23:07:26|19166.6
23:07:28|19167.36
23:07:29|19167.36
23:07:29|19164.26
23:07:30|19165.27
23:07:32|19165.56
23:07:33|19165.56
23:07:33|19166.78
23:07:34|19166.78
23:07:35|19166.78
23:07:36|19165.59
23:07:37|19165.59
23:07:39|19165.59
23:07:40|19165.59
23:07:40|19165.59
23:07:41|19165.97
23:07:42|19165.11
23:07:43|19164.95
23:07:44|19164.57
23:07:45|19165.49
23:07:47|19165.85
23:07:48|19166.43
23:07:49|19165.71
23:07:50|19165.71
23:07:51|19165.71
23:07:52|19166.84
23:07:53|19167.46
23:07:54|19167.46
23:07:55|19166.96
23:07:56|19165.23
23:07:57|19165.23
23:07:58|19165.23
23:07:59|19165.88
23:08:00|19165.88
23:08:01|19164.67
23:08:02|19166.01
23:08:04|19166.02
23:08:04|19166.02
23:08:05|19165.53
23:08:07|19164.86
23:08:08|19164.86
23:08:09|19162.79
23:08:11|19161.95
23:08:11|19165.06
23:08:12|19165.43
23:08:14|19164.21
23:08:15|19164.21
23:08:16|19165.04
23:08:17|19164.33
23:08:18|19163.17
23:08:19|19163.17
23:08:20|19162.74
23:08:21|19160.66
23:08:22|19162.
23:08:23|19159.91
23:08:24|19159.25
23:08:25|19161.03
23:08:26|19160.61
23:08:27|19160.06
23:08:28|19160.95
23:08:29|19160.95
23:08:30|19161.54
23:08:32|19160.27
23:08:32|19159.6
23:08:34|19159.47
23:08:35|19158.28
23:08:36|19158.24
23:08:37|19158.71
23:08:37|19159.9
23:08:38|19159.79
23:08:40|19158.91
23:08:41|19158.93
23:08:42|19160.27
23:08:43|19160.46
23:08:44|19160.43
23:08:45|19160.43
23:08:46|19159.22
23:08:47|19159.22
23:08:48|19160.2
23:08:49|19160.46
23:08:50|19160.59
23:08:51|19159.5
23:08:52|19158.94
23:08:53|19158.91
23:08:54|19158.93
23:08:55|19158.66
23:08:56|19160.79
23:08:57|19160.42
23:08:58|19160.42
23:08:59|19160.94
23:09:00|19158.59
23:09:01|19158.59
23:09:02|19152.87
23:09:03|19150.91
23:09:04|19152.63
23:09:05|19153.57
23:09:06|19154.17
23:09:07|19153.6
23:09:08|19153.38
23:09:09|19153.43
23:09:10|19152.35
23:09:12|19153.64
23:09:12|19151.73
23:09:14|19153.23
23:09:15|19153.19
23:09:16|19153.17
23:09:17|19153.08
23:09:18|19152.99
23:09:19|19151.45
23:09:20|19151.73
23:09:21|19152.34
23:09:22|19150.79
23:09:23|19152.73
23:09:24|19159.18
23:09:26|19159.4
23:09:27|19159.99
23:09:28|19158.69
23:09:28|19158.69
23:09:30|19160.68
23:09:31|19161.58
23:09:32|19162.57
23:09:33|19163.61
23:09:35|19163.03
23:09:35|19162.53
23:09:36|19164.28
23:09:37|19163.04
23:09:39|19164.73
23:09:39|19164.73
23:09:40|19164.95
23:09:41|19166.2
23:09:43|19166.2
23:09:44|19166.66
23:09:44|19166.74
23:09:46|19167.67
23:09:47|19168.5
23:09:47|19167.73
23:09:49|19167.73
23:09:50|19167.9
23:09:51|19167.9
23:09:52|19167.89
23:09:53|19167.9
23:09:54|19167.9
23:09:55|19167.9
23:09:56|19167.89
23:09:57|19165.5
23:09:58|19162.51
23:09:59|19162.64
23:10:00|19162.48
23:10:01|19163.43
23:10:02|19162.55
23:10:03|19163.86
23:10:04|19165.69
23:10:05|19165.69
23:10:06|19164.41
23:10:08|19163.39
23:10:09|19163.92
23:10:11|19163.47
23:10:12|19163.47
23:10:13|19163.84
23:10:14|19163.76
23:10:16|19163.86
23:10:16|19163.86
23:10:17|19163.86
23:10:18|19164.45
23:10:20|19163.69
23:10:21|19163.69
23:10:22|19164.64
23:10:22|19164.17
23:10:23|19164.24
23:10:25|19165.73
23:10:25|19168.12
23:10:26|19165.36
23:10:28|19166.35
23:10:28|19166.81
23:10:30|19166.55
23:10:31|19166.39
23:10:32|19165.97
23:10:33|19165.73
23:10:33|19165.73
23:10:35|19167.36
23:10:36|19167.36
23:10:36|19167.36
23:10:37|19167.74
23:10:39|19167.74
23:10:39|19168.61
23:10:40|19166.75
23:10:42|19166.75
23:10:43|19166.75
23:10:44|19170.24
23:10:45|19170.01
23:10:46|19169.22
23:10:47|19170.84
23:10:47|19171.82
23:10:49|19171.82
23:10:49|19171.03
23:10:50|19166.8
23:10:51|19168.62
23:10:52|19168.53
23:10:54|19168.37
23:10:55|19168.13
23:10:55|19166.35
23:10:56|19163.32
23:10:57|19165.04
23:10:58|19163.86
23:10:59|19164.01
23:11:00|19162.62
23:11:02|19158.69
23:11:02|19160.77
23:11:03|19159.99
23:11:05|19160.47
23:11:05|19161.87
23:11:07|19162.22
23:11:08|19162.89
23:11:10|19162.91
23:11:11|19161.59
23:11:11|19161.59
23:11:12|19162.52
23:11:14|19163.31
23:11:15|19161.96
23:11:16|19161.1
23:11:17|19162.97
23:11:18|19162.47
23:11:19|19161.94
23:11:20|19161.15
23:11:21|19161.31
23:11:22|19161.
23:11:23|19160.62
23:11:24|19158.66
23:11:25|19160.06
23:11:26|19162.
23:11:27|19160.48
23:11:28|19162.03
23:11:29|19160.7
23:11:30|19162.38
23:11:31|19161.83
23:11:32|19160.87
23:11:34|19160.13
23:11:34|19158.18
23:11:36|19158.66
23:11:37|19160.32
23:11:38|19160.34
23:11:39|19160.34
23:11:39|19161.49
23:11:40|19163.89
23:11:42|19165.56
23:11:42|19163.71
23:11:43|19164.25
23:11:45|19163.75
23:11:45|19163.52
23:11:46|19163.52
23:11:47|19165.07
23:11:49|19165.07
23:11:50|19165.07
23:11:51|19164.58
23:11:52|19165.
23:11:53|19165.
23:11:54|19165.
23:11:55|19163.77
23:11:57|19163.77
23:11:57|19163.77
23:11:58|19165.38
23:12:00|19166.6
23:12:00|19165.84
23:12:02|19165.45
23:12:03|19167.58
23:12:04|19167.55
23:12:04|19167.34
23:12:05|19165.75
23:12:07|19164.68
23:12:09|19165.3
23:12:09|19165.31
23:12:11|19164.
23:12:12|19163.61
23:12:12|19163.18
23:12:14|19164.
23:12:16|19163.39
23:12:17|19163.39
23:12:17|19163.76
23:12:19|19163.77
23:12:19|19164.03
23:12:20|19161.95
23:12:22|19162.93
23:12:23|19163.58
23:12:24|19162.48
23:12:25|19162.48
23:12:26|19161.96
23:12:27|19161.36
23:12:28|19161.09
23:12:29|19162.03
23:12:30|19161.96
23:12:31|19161.85
23:12:32|19161.85
23:12:32|19160.96
23:12:33|19161.77
23:12:35|19161.77
23:12:36|19162.24
23:12:37|19162.43
23:12:38|19161.78
23:12:39|19162.41
23:12:40|19162.41
23:12:41|19162.41
23:12:42|19162.34
23:12:43|19162.34
23:12:43|19162.34
23:12:45|19162.83
23:12:45|19162.83
23:12:47|19159.86
23:12:48|19159.65
23:12:49|19159.24
23:12:50|19160.19
23:12:51|19160.28
23:12:51|19160.28
23:12:53|19160.48
23:12:54|19161.26
23:12:54|19161.67
23:12:56|19162.07
23:12:57|19160.56
23:12:58|19162.13
23:12:58|19162.18
23:13:00|19160.89
23:13:01|19160.62
23:13:01|19160.72
23:13:03|19160.83
23:13:04|19160.96
23:13:05|19161.79
23:13:05|19161.79
23:13:08|19161.86
23:13:08|19163.16
23:13:10|19164.28
23:13:10|19164.29
23:13:12|19165.3
23:13:13|19164.57
23:13:14|19163.8
23:13:16|19164.45
23:13:16|19165.15
23:13:17|19164.45
23:13:19|19164.92
23:13:20|19165.88
23:13:21|19164.76
23:13:22|19164.51
23:13:22|19163.58
23:13:25|19163.58
23:13:25|19164.68
23:13:26|19163.58
23:13:27|19163.58
23:13:28|19164.14
23:13:29|19162.64
23:13:30|19164.57
23:13:31|19164.71
23:13:32|19164.58
23:13:33|19164.58
23:13:34|19164.58
23:13:35|19164.14
23:13:36|19164.14
23:13:37|19164.14
23:13:38|19164.14
23:13:39|19164.14
23:13:40|19164.14
23:13:42|19164.59
23:13:43|19164.17
23:13:43|19164.17
23:13:45|19164.17
23:13:46|19163.36
23:13:47|19163.36
23:13:49|19163.13
23:13:49|19162.62
23:13:50|19163.31
23:13:51|19164.65
23:13:52|19164.7
23:13:53|19165.29
23:13:54|19165.29
23:13:55|19165.95
23:13:56|19165.95
23:13:57|19165.88
23:13:58|19164.75
23:14:00|19171.78
23:14:01|19169.06
23:14:02|19171.25
23:14:03|19171.12
23:14:04|19170.97
23:14:05|19170.7
23:14:06|19169.69
23:14:07|19169.47
23:14:08|19169.47
23:14:10|19169.1
23:14:10|19169.06
23:14:12|19168.99
23:14:13|19168.9
23:14:15|19168.02
23:14:16|19168.47
23:14:17|19167.26
23:14:18|19167.26
23:14:19|19167.32
23:14:20|19168.91
23:14:21|19167.46
23:14:22|19169.41
23:14:23|19169.41
23:14:24|19169.41
23:14:25|19168.02
23:14:26|19169.77
23:14:28|19173.36
23:14:28|19172.43
23:14:29|19173.11
23:14:30|19171.2
23:14:32|19171.44
23:14:32|19171.98
23:14:33|19169.52
23:14:35|19169.14
23:14:35|19169.21
23:14:37|19170.21
23:14:38|19168.87
23:14:39|19170.21
23:14:40|19170.21
23:14:41|19170.21
23:14:42|19169.92
23:14:43|19169.92
23:14:44|19169.92
23:14:45|19170.19
23:14:46|19170.13
23:14:47|19168.92
23:14:48|19168.3
23:14:49|19168.3
23:14:50|19168.18
23:14:51|19167.55
23:14:52|19166.43
23:14:53|19167.2
23:14:54|19166.
23:14:55|19166.93
23:14:56|19167.2
23:14:57|19167.2
23:14:58|19166.45
23:14:59|19168.25
23:15:00|19167.05
23:15:02|19169.4
23:15:02|19170.37
23:15:03|19168.91
23:15:05|19168.9
23:15:06|19169.59
23:15:07|19168.66
23:15:08|19169.57
23:15:09|19171.49
23:15:11|19171.64
23:15:12|19173.1
23:15:13|19174.03
23:15:15|19171.71
23:15:15|19171.71
23:15:17|19171.01
23:15:18|19171.51
23:15:18|19171.73
23:15:20|19170.64
23:15:21|19169.35
23:15:23|19170.
23:15:23|19168.69
23:15:25|19167.43
23:15:25|19169.55
23:15:27|19168.74
23:15:28|19167.48
23:15:29|19167.48
23:15:31|19168.52
23:15:32|19168.97
23:15:33|19169.97
23:15:33|19169.43
23:15:35|19169.43
23:15:36|19169.6
23:15:36|19170.3
23:15:38|19175.35
23:15:38|19173.36
23:15:40|19172.92
23:15:41|19173.21
23:15:42|19173.3
23:15:43|19175.1
23:15:44|19173.94
23:15:45|19175.53
23:15:46|19173.86
23:15:47|19174.98
23:15:48|19175.
23:15:49|19175.
23:15:50|19174.68
23:15:51|19174.43
23:15:52|19175.1
23:15:53|19176.08
23:15:54|19175.
23:15:55|19175.
23:15:56|19175.56
23:15:57|19176.1
23:15:58|19175.69
23:15:59|19175.89
23:16:00|19177.52
23:16:01|19177.69
23:16:02|19178.39
23:16:03|19178.2
23:16:04|19176.99
23:16:05|19176.99
23:16:06|19176.62
23:16:07|19176.85
23:16:08|19175.99
23:16:10|19175.57
23:16:12|19174.73
23:16:13|19174.56
23:16:14|19176.11
23:16:16|19175.08
23:16:17|19175.08
23:16:17|19174.88
23:16:19|19174.56
23:16:20|19174.6
23:16:21|19175.9
23:16:22|19176.23
23:16:23|19176.49
23:16:23|19175.9
23:16:25|19175.9
23:16:26|19177.5
23:16:28|19178.8
23:16:28|19178.8
23:16:29|19184.51
23:16:31|19184.
23:16:32|19183.67
23:16:32|19185.14
23:16:34|19182.3
23:16:35|19183.56
23:16:35|19182.94
23:16:37|19184.15
23:16:38|19182.87
23:16:39|19183.12
23:16:39|19183.33
23:16:41|19182.66
23:16:42|19183.33
23:16:43|19181.95
23:16:44|19181.99
23:16:45|19183.29
23:16:46|19183.41
23:16:47|19183.59
23:16:48|19184.82
23:16:49|19184.35
23:16:50|19184.39
23:16:51|19184.79
23:16:52|19184.05
23:16:53|19183.83
23:16:54|19184.64
23:16:55|19182.86
23:16:56|19182.86
23:16:57|19185.14
23:16:58|19185.8
23:16:59|19186.01
23:17:00|19185.56
23:17:01|19186.66
23:17:02|19185.51
23:17:03|19186.1
23:17:04|19186.66
23:17:05|19185.5
23:17:06|19186.55
23:17:07|19185.74
23:17:08|19185.1
23:17:10|19184.26
23:17:11|19183.74
23:17:13|19183.25
23:17:13|19183.15
23:17:14|19183.08
23:17:16|19183.93
23:17:17|19183.41
23:17:18|19183.22
23:17:19|19183.78
23:17:20|19183.24
23:17:21|19182.74
23:17:22|19184.71
23:17:23|19184.05
23:17:25|19184.9
23:17:25|19183.3
23:17:26|19184.85
23:17:28|19184.22
23:17:30|19184.51
23:17:30|19184.
23:17:31|19183.56
23:17:32|19183.56
23:17:33|19183.46
23:17:35|19184.45
23:17:36|19185.75
23:17:37|19185.16
23:17:38|19185.41
23:17:39|19185.94
23:17:40|19186.75
23:17:41|19188.09
23:17:41|19186.21
23:17:43|19185.95
23:17:43|19185.15
23:17:45|19185.15
23:17:46|19185.04
23:17:48|19186.55
23:17:48|19186.69
23:17:49|19188.89
23:17:50|19186.78
23:17:51|19187.
23:17:52|19187.96
23:17:54|19185.55
23:17:54|19185.78
23:17:56|19184.7
23:17:57|19184.43
23:17:57|19184.93
23:17:59|19185.19
23:17:59|19185.19
23:18:01|19185.76
23:18:02|19184.9
23:18:02|19184.39
23:18:03|19184.39
23:18:04|19185.82
23:18:06|19186.97
23:18:07|19186.02
23:18:08|19186.02
23:18:09|19187.74
23:18:10|19187.75
23:18:11|19186.68
23:18:13|19186.68
23:18:14|19184.38
23:18:14|19184.38
23:18:16|19185.
23:18:16|19184.34
23:18:19|19184.93
23:18:19|19184.43
23:18:20|19187.26
23:18:21|19187.75
23:18:22|19186.79
23:18:23|19186.41
23:18:25|19184.63
23:18:26|19183.46
23:18:27|19183.78
23:18:29|19184.86
23:18:30|19185.57
23:18:31|19187.2
23:18:32|19186.59
23:18:33|19186.59
23:18:34|19188.05
23:18:35|19187.16
23:18:36|19187.57
23:18:37|19186.78
23:18:38|19186.78
23:18:40|19187.01
23:18:40|19188.56
23:18:41|19188.89
23:18:42|19188.5
23:18:43|19188.69
23:18:44|19189.16
23:18:45|19189.79
23:18:46|19190.83
23:18:47|19189.18
23:18:48|19189.22
23:18:49|19190.57
23:18:50|19190.49
23:18:51|19189.3
23:18:52|19189.79
23:18:53|19189.75
23:18:54|19189.08
23:18:55|19189.08
23:18:56|19189.08
23:18:57|19190.17
23:18:58|19188.92
23:18:59|19188.85
23:19:00|19188.32
23:19:01|19188.11
23:19:02|19187.
23:19:03|19189.36
23:19:04|19192.
23:19:05|19192.17
23:19:06|19191.14
23:19:07|19193.
23:19:08|19193.54
23:19:09|19194.05
23:19:10|19192.25
23:19:12|19193.05
23:19:12|19193.08
23:19:15|19193.58
23:19:15|19194.92
23:19:16|19194.93
23:19:17|19193.16
23:19:18|19193.36
23:19:19|19192.84
23:19:21|19195.6
23:19:21|19195.44
23:19:24|19195.49
23:19:25|19194.09
23:19:25|19194.06
23:19:27|19193.34
23:19:28|19192.9
23:19:30|19194.35
23:19:31|19193.52
23:19:31|19194.57
23:19:33|19194.86
23:19:34|19193.66
23:19:35|19194.28
23:19:36|19194.28
23:19:36|19194.91
23:19:38|19194.2
23:19:39|19195.23
23:19:40|19195.19
23:19:41|19195.19
23:19:42|19196.61
23:19:43|19196.61
23:19:44|19196.49
23:19:45|19197.28
23:19:46|19197.33
23:19:47|19196.09
23:19:48|19196.08
23:19:49|19197.
23:19:50|19196.85
23:19:51|19198.19
23:19:52|19198.5
23:19:53|19198.54
23:19:54|19197.82
23:19:55|19197.82
23:19:56|19198.54
23:19:57|19197.95
23:19:58|19199.42
23:19:59|19195.9
23:20:00|19196.59
23:20:01|19199.66
23:20:02|19197.66
23:20:04|19197.35
23:20:05|19198.96
23:20:06|19197.95
23:20:07|19194.12
23:20:08|19193.39
23:20:09|19193.16
23:20:10|19190.79
23:20:11|19190.79
23:20:12|19190.13
23:20:13|19188.99
23:20:14|19187.18
23:20:16|19183.75
23:20:16|19185.44
23:20:19|19184.92
23:20:19|19184.73
23:20:20|19186.27
23:20:21|19187.01
23:20:22|19187.4
23:20:23|19186.02
23:20:24|19185.65
23:20:25|19187.34
23:20:27|19183.05
23:20:28|19181.81
23:20:29|19183.7
23:20:30|19182.35
23:20:31|19181.98
23:20:32|19182.71
23:20:33|19182.27
23:20:34|19181.81
23:20:35|19181.81
23:20:36|19179.42
23:20:38|19180.55
23:20:39|19179.08
23:20:39|19179.
23:20:40|19178.58
23:20:42|19178.85
23:20:42|19176.77
23:20:43|19177.68
23:20:45|19178.99
23:20:45|19180.47
23:20:46|19179.31
23:20:48|19179.31
23:20:48|19180.6
23:20:50|19178.55
23:20:50|19179.87
23:20:52|19182.88
23:20:53|19182.88
23:20:54|19181.81
23:20:55|19181.99
23:20:56|19181.99
23:20:57|19182.
23:20:58|19182.
23:20:59|19182.63
23:21:00|19181.99
23:21:01|19181.07
23:21:02|19182.53
23:21:03|19183.3
23:21:05|19184.82
23:21:05|19187.19
23:21:07|19187.49
23:21:08|19188.86
23:21:09|19186.61
23:21:10|19186.59
23:21:11|19187.61
23:21:11|19187.61
23:21:13|19186.58
23:21:14|19187.12
23:21:15|19185.73
23:21:16|19185.73
23:21:17|19184.98
23:21:18|19183.95
23:21:20|19186.13
23:21:21|19188.29
23:21:22|19187.76
23:21:23|19187.76
23:21:24|19187.76
23:21:26|19189.2
23:21:26|19189.25
23:21:27|19190.77
23:21:28|19190.77
23:21:30|19190.5
23:21:31|19190.5
23:21:32|19188.22
23:21:33|19189.78
23:21:33|19186.92
23:21:35|19188.02
23:21:36|19188.02
23:21:36|19187.93
23:21:38|19187.93
23:21:39|19187.94
23:21:40|19189.01
23:21:40|19187.35
23:21:41|19187.34
23:21:43|19186.86
23:21:43|19187.81
23:21:44|19186.7
23:21:46|19186.63
23:21:46|19186.68
23:21:48|19186.6
23:21:49|19186.6
23:21:50|19187.
23:21:51|19188.17
23:21:53|19187.77
23:21:53|19187.77
23:21:55|19188.18
23:21:55|19188.68
23:21:56|19187.19
23:21:58|19187.41
23:21:59|19187.13
23:22:00|19187.13
23:22:01|19186.26
23:22:02|19186.27
23:22:03|19187.
23:22:04|19187.
23:22:05|19187.
23:22:06|19185.62
23:22:07|19184.12
23:22:07|19184.97
23:22:09|19184.91
23:22:09|19184.97
23:22:10|19184.59
23:22:11|19183.81
23:22:13|19183.81
23:22:13|19184.34
23:22:15|19184.57
23:22:17|19186.4
23:22:18|19186.93
23:22:18|19186.14
23:22:20|19187.74
23:22:22|19188.12
23:22:23|19188.44
23:22:25|19188.8
23:22:25|19187.63
23:22:26|19187.4
23:22:27|19187.42
23:22:29|19188.21
23:22:30|19188.75
23:22:31|19188.75
23:22:32|19188.77
23:22:32|19188.94
23:22:33|19188.43
23:22:34|19187.9
23:22:35|19187.9
23:22:36|19188.94
23:22:38|19189.27
23:22:40|19189.72
23:22:40|19189.72
23:22:41|19187.83
23:22:42|19187.76
23:22:43|19188.93
23:22:44|19189.28
23:22:45|19189.28
23:22:46|19189.28
23:22:47|19188.62
23:22:48|19189.78
23:22:49|19189.99
23:22:50|19189.52
23:22:51|19188.58
23:22:52|19187.23
23:22:53|19188.14
23:22:54|19188.14
23:22:55|19187.54
23:22:56|19187.22
23:22:57|19186.7
23:22:58|19188.27
23:22:59|19188.19
23:23:00|19188.03
23:23:01|19188.17
23:23:02|19186.84
23:23:04|19186.84
23:23:06|19187.21
23:23:06|19187.21
23:23:07|19186.79
23:23:08|19187.8
23:23:09|19188.33
23:23:10|19187.4
23:23:11|19187.4
23:23:12|19187.4
23:23:13|19187.59
23:23:14|19188.11
23:23:15|19188.11
23:23:16|19186.69
23:23:18|19186.31
23:23:20|19187.61
23:23:20|19187.63
23:23:22|19181.14
23:23:23|19185.95
23:23:25|19188.14
23:23:25|19185.99
23:23:27|19192.42
23:23:28|19194.88
23:23:29|19192.23
23:23:31|19192.38
23:23:31|19192.38
23:23:32|19192.55
23:23:33|19192.22
23:23:34|19192.77
23:23:35|19192.63
23:23:36|19192.63
23:23:38|19192.39
23:23:38|19191.7
23:23:40|19191.7
23:23:41|19191.74
23:23:41|19191.72
23:23:42|19192.97
23:23:44|19192.08
23:23:45|19192.83
23:23:45|19192.21
23:23:47|19192.19
23:23:48|19191.64
23:23:49|19192.05
23:23:50|19192.12
23:23:51|19192.12
23:23:53|19191.65
23:23:53|19192.97
23:23:54|19193.34
23:23:56|19193.92
23:23:58|19194.3
23:23:58|19194.3
23:23:59|19193.69
23:24:00|19194.3
23:24:01|19193.15
23:24:02|19192.48
23:24:03|19192.09
23:24:05|19191.76
23:24:06|19192.11
23:24:07|19190.69
23:24:08|19185.93
23:24:09|19186.16
23:24:10|19185.53
23:24:11|19183.81
23:24:12|19185.42
23:24:13|19185.
23:24:14|19185.29
23:24:15|19184.48
23:24:16|19187.38
23:24:17|19187.38
23:24:18|19186.21
23:24:20|19188.
23:24:20|19188.
23:24:21|19187.
23:24:22|19187.42
23:24:23|19187.42
23:24:24|19187.32
23:24:25|19187.32
23:24:27|19185.93
23:24:28|19186.38
23:24:29|19185.41
23:24:30|19187.59
23:24:31|19185.87
23:24:32|19185.87
23:24:33|19185.87
23:24:34|19188.08
23:24:35|19188.08
23:24:36|19186.98
23:24:37|19187.7
23:24:38|19188.67
23:24:39|19188.68
23:24:40|19188.68
23:24:41|19188.67
23:24:42|19188.67
23:24:43|19187.87
23:24:44|19189.24
23:24:45|19189.24
23:24:47|19187.86
23:24:47|19188.88
23:24:48|19186.6
23:24:49|19186.58
23:24:50|19189.47
23:24:51|19190.31
23:24:52|19188.95
23:24:53|19188.87
23:24:55|19188.05
23:24:56|19188.45
23:24:56|19188.45
23:24:57|19188.9
23:24:58|19188.71
23:24:59|19187.3
23:25:00|19188.99
23:25:01|19188.86
23:25:02|19186.33
23:25:03|19186.54
23:25:04|19187.98
23:25:06|19187.98
23:25:06|19187.98
23:25:08|19187.96
23:25:08|19188.74
23:25:10|19187.96
23:25:11|19187.96
23:25:12|19189.88
23:25:13|19188.19
23:25:13|19187.9
23:25:14|19189.53
23:25:15|19188.28
23:25:16|19187.62
23:25:17|19187.7
23:25:19|19187.4
23:25:21|19187.26
23:25:21|19187.26
23:25:22|19187.26
23:25:24|19187.49
23:25:24|19187.32
23:25:26|19190.
23:25:27|19189.37
23:25:27|19189.37
23:25:28|19189.59
23:25:29|19189.39
23:25:31|19191.15
23:25:32|19188.69
23:25:33|19190.93
23:25:34|19190.61
23:25:35|19189.8
23:25:36|19190.24
23:25:38|19187.88
23:25:39|19189.78
23:25:39|19189.78
23:25:41|19189.78
23:25:42|19189.78
23:25:43|19179.5
23:25:45|19176.05
23:25:45|19177.62
23:25:47|19177.75
23:25:47|19177.06
23:25:48|19177.17
23:25:50|19175.45
23:25:50|19176.69
23:25:51|19177.24
23:25:52|19177.34
23:25:54|19178.44
23:25:55|19177.56
23:25:56|19178.04
23:25:57|19178.04
23:25:58|19177.35
23:25:58|19179.81
23:26:00|19177.88
23:26:00|19174.11
23:26:02|19175.02
23:26:04|19177.91
23:26:04|19178.84
23:26:05|19180.6
23:26:07|19182.79
23:26:07|19179.16
23:26:08|19178.02
23:26:09|19179.81
23:26:11|19179.95
23:26:11|19179.91
23:26:13|19179.3
23:26:13|19179.9
23:26:14|19179.95
23:26:15|19179.03
23:26:16|19179.76
23:26:17|19179.74
23:26:19|19179.74
23:26:20|19178.02
23:26:21|19177.73
23:26:22|19178.39
23:26:24|19177.94
23:26:24|19178.29
23:26:26|19178.29
23:26:27|19176.83
23:26:28|19176.83
23:26:29|19178.11
23:26:30|19178.06
23:26:31|19174.97
23:26:33|19178.64
23:26:34|19178.99
23:26:35|19177.8
23:26:36|19175.79
23:26:37|19175.2
23:26:38|19174.96
23:26:39|19174.96
23:26:41|19176.23
23:26:41|19176.08
23:26:43|19177.71
23:26:43|19176.11
23:26:44|19177.32
23:26:46|19175.62
23:26:47|19176.94
23:26:47|19177.61
23:26:48|19177.89
23:26:49|19177.89
23:26:51|19179.69
23:26:51|19179.46
23:26:52|19178.27
23:26:53|19178.47
23:26:55|19178.08
23:26:55|19177.85
23:26:57|19177.46
23:26:57|19177.75
23:26:59|19179.35
23:26:59|19179.34
23:27:01|19179.63
23:27:01|19180.
23:27:03|19180.35
23:27:04|19180.35
23:27:05|19180.35
23:27:06|19180.91
23:27:07|19180.91
23:27:08|19180.97
23:27:09|19180.97
23:27:10|19183.17
23:27:11|19182.86
23:27:12|19183.47
23:27:13|19182.56
23:27:14|19183.01
23:27:15|19183.01
23:27:16|19184.
23:27:18|19184.03
23:27:18|19184.04
23:27:19|19184.04
23:27:21|19184.92
23:27:23|19184.35
23:27:24|19183.21
23:27:25|19182.94
23:27:26|19183.01
23:27:27|19183.
23:27:28|19182.9
23:27:29|19182.93
23:27:30|19183.02
23:27:31|19183.02
23:27:32|19183.02
23:27:33|19183.02
23:27:34|19182.02
23:27:35|19181.56
23:27:36|19182.31
23:27:37|19181.87
23:27:38|19182.31
23:27:39|19183.38
23:27:40|19183.8
23:27:41|19181.3
23:27:42|19179.99
23:27:44|19179.99
23:27:44|19181.14
23:27:46|19182.1
23:27:47|19182.82
23:27:48|19182.1
23:27:48|19182.1
23:27:49|19183.29
23:27:50|19182.82
23:27:51|19183.99
23:27:53|19182.92
23:27:54|19182.92
23:27:55|19182.78
23:27:56|19182.27
23:27:57|19182.27
23:27:59|19181.81
23:27:59|19182.1
23:28:01|19184.95
23:28:01|19184.46
23:28:03|19188.67
23:28:03|19186.86
23:28:04|19186.14
23:28:05|19186.34
23:28:06|19185.48
23:28:08|19186.29
23:28:08|19185.38
23:28:09|19181.73
23:28:10|19182.02
23:28:11|19181.81
23:28:12|19181.82
23:28:13|19181.15
23:28:14|19181.56
23:28:16|19182.01
23:28:16|19182.01
23:28:17|19181.89
23:28:19|19181.95
23:28:19|19180.28
23:28:21|19181.8
23:28:21|19182.39
23:28:23|19181.17
23:28:24|19182.41
23:28:25|19181.66
23:28:27|19181.81
23:28:27|19182.4
23:28:28|19182.36
23:28:30|19182.33
23:28:30|19181.66
23:28:32|19183.09
23:28:33|19183.08
23:28:34|19183.08
23:28:34|19182.05
23:28:36|19183.08
23:28:37|19183.08
23:28:38|19182.8
23:28:40|19182.44
23:28:41|19182.44
23:28:42|19182.09
23:28:43|19182.09
23:28:44|19181.94
23:28:45|19181.8
23:28:46|19180.35
23:28:47|19180.35
23:28:48|19180.59
23:28:49|19180.15
23:28:50|19180.15
23:28:51|19180.15
23:28:52|19179.28
23:28:53|19179.55
23:28:54|19179.43
23:28:55|19180.28
23:28:56|19180.21
23:28:57|19180.75
23:28:58|19180.75
23:28:59|19180.11
23:29:00|19179.5
23:29:01|19180.31
23:29:02|19180.34
23:29:03|19180.82
23:29:04|19180.42
23:29:05|19180.11
23:29:06|19180.05
23:29:07|19181.2
23:29:09|19178.92
23:29:09|19180.11
23:29:10|19180.11
23:29:12|19181.43
23:29:12|19180.44
23:29:14|19180.44
23:29:14|19180.44
23:29:16|19180.44
23:29:16|19181.97
23:29:18|19181.04
23:29:18|19183.19
23:29:19|19181.65
23:29:20|19183.31
23:29:21|19182.63
23:29:22|19182.93
23:29:24|19182.91
23:29:25|19182.53
23:29:27|19183.69
23:29:28|19183.71
23:29:30|19182.15
23:29:30|19183.12
23:29:32|19183.17
23:29:32|19183.21
23:29:33|19183.39
23:29:35|19182.98
23:29:37|19182.98
23:29:38|19183.47
23:29:39|19184.31
23:29:41|19183.06
23:29:41|19183.84
23:29:42|19182.68
23:29:44|19183.77
23:29:45|19183.95
23:29:46|19184.06
23:29:47|19184.06
23:29:47|19184.06
23:29:48|19183.84
23:29:50|19183.84
23:29:50|19183.84
23:29:51|19184.72
23:29:53|19184.72
23:29:54|19184.72
23:29:55|19184.72
23:29:55|19184.33
23:29:56|19186.01
23:29:58|19186.01
23:29:58|19185.49
23:30:00|19185.07
23:30:01|19187.92
23:30:01|19188.69
23:30:02|19191.85
23:30:03|19187.5
23:30:05|19188.56
23:30:05|19186.25
23:30:07|19187.66
23:30:08|19188.83
23:30:09|19187.5
23:30:10|19185.4
23:30:11|19183.7
23:30:12|19184.47
23:30:13|19183.7
23:30:14|19183.32
23:30:15|19184.14
23:30:16|19181.98
23:30:17|19181.43
23:30:18|19182.29
23:30:19|19182.3
23:30:21|19179.51
23:30:21|19179.12
23:30:23|19177.96
23:30:24|19176.3
23:30:25|19177.29
23:30:26|19176.63
23:30:27|19175.94
23:30:28|19175.57
23:30:29|19176.54
23:30:30|19177.22
23:30:31|19177.06
23:30:32|19177.07
23:30:33|19177.57
23:30:34|19176.06
23:30:35|19176.84
23:30:36|19175.99
23:30:37|19175.71
23:30:38|19175.71
23:30:39|19174.58
23:30:40|19174.09
23:30:41|19174.41
23:30:43|19173.34
23:30:45|19173.29
23:30:45|19172.63
23:30:46|19175.67
23:30:47|19175.51
23:30:49|19176.92
23:30:50|19177.54
23:30:52|19175.91
23:30:52|19175.42
23:30:53|19176.07
23:30:54|19176.07
23:30:55|19176.9
23:30:56|19177.91
23:30:57|19177.92
23:30:58|19176.24
23:30:59|19176.42
23:31:00|19175.19
23:31:01|19175.
23:31:02|19177.26
23:31:04|19175.89
23:31:05|19176.83
23:31:06|19180.
23:31:07|19177.45
23:31:08|19177.45
23:31:08|19176.96
23:31:10|19175.43
23:31:11|19176.89
23:31:12|19174.26
23:31:13|19173.67
23:31:14|19173.67
23:31:15|19173.24
23:31:16|19174.9
23:31:17|19174.39
23:31:18|19174.17
23:31:19|19174.37
23:31:19|19173.57
23:31:21|19172.61
23:31:22|19171.8
23:31:23|19173.36
23:31:24|19175.29
23:31:26|19175.29
23:31:27|19174.52
23:31:28|19174.95
23:31:30|19173.89
23:31:30|19174.36
23:31:32|19175.
23:31:33|19175.
23:31:33|19174.36
23:31:35|19174.36
23:31:36|19175.
23:31:38|19174.67
23:31:38|19174.67
23:31:40|19174.67
23:31:41|19174.59
23:31:43|19175.7
23:31:43|19175.12
23:31:44|19174.89
23:31:45|19174.74
23:31:46|19175.22
23:31:48|19175.12
23:31:49|19175.12
23:31:49|19175.17
23:31:50|19175.53
23:31:52|19174.38
23:31:52|19175.52
23:31:53|19175.89
23:31:54|19176.11
23:31:56|19175.73
23:31:57|19175.37
23:31:58|19175.37
23:31:59|19175.73
23:31:59|19175.65
23:32:01|19175.73
23:32:03|19175.54
23:32:03|19175.54
23:32:04|19175.19
23:32:06|19175.73
23:32:07|19174.62
23:32:09|19174.62
23:32:09|19175.44
23:32:10|19173.85
23:32:11|19173.85
23:32:13|19174.86
23:32:13|19174.86
23:32:14|19174.82
23:32:16|19175.99
23:32:16|19177.
23:32:18|19175.44
23:32:19|19175.42
23:32:20|19175.42
23:32:21|19175.41
23:32:22|19175.19
23:32:22|19175.19
23:32:24|19175.84
23:32:25|19175.84
23:32:26|19179.63
23:32:28|19180.05
23:32:28|19179.63
23:32:30|19179.4
23:32:32|19179.45
23:32:32|19179.48
23:32:33|19180.17
23:32:34|19180.17
23:32:35|19180.25
23:32:36|19179.73
23:32:37|19180.27
23:32:38|19179.68
23:32:39|19179.63
23:32:40|19179.63
23:32:41|19180.1
23:32:42|19179.63
23:32:43|19180.63
23:32:44|19179.37
23:32:45|19179.37
23:32:46|19178.94
23:32:47|19178.94
23:32:49|19178.94
23:32:50|19178.55
23:32:51|19177.76
23:32:52|19178.36
23:32:53|19179.1
23:32:54|19179.1
23:32:55|19178.36
23:32:56|19178.36
23:32:57|19177.92
23:32:58|19177.92
23:32:59|19178.52
23:33:00|19178.58
23:33:02|19178.72
23:33:03|19177.01
23:33:04|19176.03
23:33:05|19176.03
23:33:06|19176.06
23:33:06|19176.62
23:33:07|19176.53
23:33:09|19176.65
23:33:10|19176.66
23:33:10|19175.61
23:33:12|19175.72
23:33:12|19175.72
23:33:13|19174.6
23:33:15|19174.56
23:33:16|19174.73
23:33:17|19175.12
23:33:18|19175.53
23:33:18|19178.7
23:33:20|19179.41
23:33:20|19181.48
23:33:22|19180.37
23:33:23|19179.75
23:33:24|19183.
23:33:25|19183.
23:33:26|19181.64
23:33:27|19180.05
23:33:29|19181.51
23:33:30|19182.14
23:33:31|19180.03
23:33:32|19180.23
23:33:33|19180.23
23:33:34|19180.23
23:33:35|19180.15
23:33:36|19180.15
23:33:37|19179.15
23:33:38|19180.59
23:33:39|19178.2
23:33:40|19178.2
23:33:41|19179.35
23:33:42|19179.86
23:33:43|19181.25
23:33:44|19181.25
23:33:46|19180.15
23:33:47|19180.56
23:33:48|19180.56
23:33:48|19179.74
23:33:50|19179.74
23:33:50|19179.74
23:33:52|19180.04
23:33:52|19179.87
23:33:54|19177.95
23:33:54|19179.51
23:33:55|19179.28
23:33:57|19177.35
23:33:58|19177.47
23:33:59|19178.37
23:34:00|19177.46
23:34:01|19177.46
23:34:02|19175.6
23:34:04|19175.35
23:34:05|19176.56
23:34:06|19177.08
23:34:07|19175.14
23:34:08|19175.58
23:34:09|19175.29
23:34:10|19175.29
23:34:11|19176.07
23:34:12|19174.61
23:34:13|19174.39
23:34:14|19174.11
23:34:15|19175.03
23:34:16|19175.23
23:34:17|19174.93
23:34:19|19174.12
23:34:19|19173.89
23:34:20|19174.05
23:34:21|19173.95
23:34:22|19173.95
23:34:23|19173.
23:34:24|19174.74
23:34:25|19172.9
23:34:26|19173.51
23:34:28|19173.88
23:34:30|19175.15
23:34:31|19175.58
23:34:31|19174.19
23:34:33|19174.44
23:34:35|19173.
23:34:35|19176.24
23:34:37|19174.47
23:34:38|19175.
23:34:39|19174.82
23:34:40|19174.04
23:34:41|19174.04
23:34:42|19174.98
23:34:43|19175.7
23:34:44|19174.53
23:34:45|19174.3
23:34:46|19173.23
23:34:47|19174.3
23:34:48|19174.3
23:34:49|19174.37
23:34:50|19174.37
23:34:51|19173.52
23:34:52|19172.39
23:34:53|19174.37
23:34:54|19173.81
23:34:55|19173.81
23:34:56|19171.83
23:34:57|19172.29
23:34:58|19172.29
23:35:00|19172.28
23:35:00|19167.03
23:35:01|19167.38
23:35:02|19167.1
23:35:04|19167.6
23:35:05|19167.25
23:35:06|19166.36
23:35:07|19165.49
23:35:08|19166.02
23:35:09|19165.19
23:35:10|19165.19
23:35:11|19166.3
23:35:12|19165.39
23:35:13|19165.01
23:35:14|19163.67
23:35:15|19165.28
23:35:16|19165.73
23:35:17|19165.73
23:35:18|19165.91
23:35:19|19165.91
23:35:20|19164.81
23:35:21|19162.82
23:35:22|19162.59
23:35:23|19163.91
23:35:24|19163.41
23:35:25|19164.21
23:35:26|19164.6
23:35:27|19161.68
23:35:28|19162.57
23:35:30|19161.15
23:35:31|19161.15
23:35:32|19161.37
23:35:33|19161.49
23:35:34|19160.15
23:35:35|19160.3
23:35:37|19160.69
23:35:38|19160.56
23:35:38|19158.8
23:35:39|19158.
23:35:41|19157.16
23:35:42|19157.37
23:35:43|19158.41
23:35:44|19158.23
23:35:45|19157.47
23:35:46|19156.25
23:35:47|19157.72
23:35:48|19156.11
23:35:49|19153.78
23:35:50|19155.58
23:35:51|19154.44
23:35:52|19156.02
23:35:53|19157.6
23:35:54|19156.62
23:35:55|19157.37
23:35:56|19157.69
23:35:57|19159.03
23:35:58|19160.63
23:36:00|19162.36
23:36:00|19163.6
23:36:01|19163.17
23:36:02|19163.94
23:36:04|19163.23
23:36:04|19163.15
23:36:05|19163.19
23:36:06|19163.45
23:36:07|19163.23
23:36:10|19162.81
23:36:11|19163.53
23:36:12|19162.72
23:36:14|19162.2
23:36:14|19164.05
23:36:15|19162.19
23:36:17|19162.19
23:36:17|19164.05
23:36:19|19164.05
23:36:20|19162.9
23:36:21|19164.69
23:36:23|19164.92
23:36:23|19164.92
23:36:24|19164.92
23:36:25|19157.32
23:36:26|19157.8
23:36:27|19155.12
23:36:28|19155.47
23:36:29|19154.91
23:36:31|19156.66
23:36:33|19155.4
23:36:33|19154.24
23:36:34|19155.09
23:36:35|19154.54
23:36:36|19155.43
23:36:38|19154.82
23:36:39|19154.38
23:36:40|19155.02
23:36:42|19154.44
23:36:43|19155.11
23:36:44|19155.11
23:36:45|19155.1
23:36:46|19155.43
23:36:48|19155.43
23:36:49|19156.08
23:36:50|19156.95
23:36:51|19155.93
23:36:52|19155.97
23:36:53|19156.48
23:36:54|19156.48
23:36:55|19156.81
23:36:56|19156.32
23:36:57|19156.58
23:36:58|19156.47
23:36:59|19156.47
23:37:00|19157.91
23:37:01|19159.01
23:37:02|19157.68
23:37:03|19158.36
23:37:05|19156.31
23:37:05|19156.67
23:37:07|19155.1
23:37:08|19155.03
23:37:08|19155.44
23:37:10|19156.12
23:37:11|19157.42
23:37:12|19158.53
23:37:12|19158.46
23:37:13|19158.14
23:37:14|19158.83
23:37:16|19159.06
23:37:17|19159.06
23:37:18|19158.62
23:37:19|19158.73
23:37:20|19159.47
23:37:21|19158.83
23:37:22|19158.83
23:37:23|19159.28
23:37:24|19158.95
23:37:25|19159.37
23:37:26|19158.29
23:37:27|19158.29
23:37:28|19158.28
23:37:29|19160.92
23:37:30|19159.77
23:37:31|19159.97
23:37:33|19163.45
23:37:34|19164.54
23:37:35|19165.
23:37:37|19163.24
23:37:37|19163.76
23:37:39|19163.78
23:37:40|19163.78
23:37:41|19162.97
23:37:42|19163.78
23:37:43|19163.78
23:37:44|19163.78
23:37:45|19163.23
23:37:46|19163.24
23:37:47|19164.51
23:37:48|19162.97
23:37:49|19162.33
23:37:50|19163.46
23:37:51|19163.04
23:37:52|19164.55
23:37:53|19164.56
23:37:54|19162.3
23:37:55|19162.66
23:37:56|19160.62
23:37:58|19160.94
23:37:58|19160.33
23:38:00|19160.33
23:38:01|19158.85
23:38:02|19159.13
23:38:03|19158.
23:38:05|19158.35
23:38:05|19158.35
23:38:07|19158.43
23:38:07|19158.43
23:38:09|19159.42
23:38:09|19159.42
23:38:11|19159.83
23:38:12|19160.13
23:38:13|19159.02
23:38:14|19157.93
23:38:15|19157.79
23:38:16|19157.79
23:38:17|19158.28
23:38:18|19157.89
23:38:19|19157.89
23:38:20|19157.89
23:38:21|19157.89
23:38:23|19158.61
23:38:24|19159.42
23:38:24|19158.69
23:38:26|19156.67
23:38:26|19158.49
23:38:27|19159.88
23:38:28|19158.47
23:38:29|19156.88
23:38:30|19156.48
23:38:31|19157.92
23:38:33|19158.12
23:38:33|19158.12
23:38:35|19158.12
23:38:36|19157.04
23:38:37|19158.31
23:38:38|19159.26
23:38:39|19158.87
23:38:41|19160.01
23:38:41|19159.2
23:38:43|19160.94
23:38:44|19160.01
23:38:45|19160.37
23:38:46|19159.2
23:38:47|19160.31
23:38:48|19160.38
23:38:49|19160.38
23:38:50|19159.99
23:38:51|19160.84
23:38:52|19160.
23:38:53|19158.99
23:38:54|19158.99
23:38:55|19157.86
23:38:56|19158.44
23:38:57|19159.3
23:38:58|19159.22
23:38:59|19158.44
23:39:00|19158.86
23:39:01|19157.91
23:39:02|19159.41
23:39:03|19159.38
23:39:05|19159.34
23:39:05|19158.15
23:39:06|19159.19
23:39:08|19159.19
23:39:08|19159.84
23:39:10|19159.88
23:39:10|19160.69
23:39:12|19159.63
23:39:12|19159.88
23:39:13|19159.52
23:39:15|19158.96
23:39:15|19160.45
23:39:16|19167.48
23:39:18|19165.71
23:39:19|19165.53
23:39:20|19165.54
23:39:21|19165.54
23:39:22|19163.77
23:39:23|19166.3
23:39:24|19164.55
23:39:25|19162.72
23:39:26|19161.48
23:39:27|19162.5
23:39:28|19160.87
23:39:29|19161.49
23:39:30|19161.48
23:39:31|19162.91
23:39:32|19161.99
23:39:33|19161.02
23:39:34|19163.52
23:39:35|19163.71
23:39:36|19163.98
23:39:37|19162.54
23:39:38|19162.54
23:39:39|19162.67
23:39:40|19162.58
23:39:41|19162.58
23:39:43|19164.2
23:39:43|19163.86
23:39:44|19163.81
23:39:45|19164.29
23:39:47|19164.29
23:39:47|19164.13
23:39:48|19164.13
23:39:49|19163.21
23:39:51|19162.55
23:39:52|19163.26
23:39:53|19163.26
23:39:54|19162.6
23:39:55|19163.53
23:39:56|19163.53
23:39:57|19162.31
23:39:59|19161.53
23:39:59|19161.53
23:40:01|19161.25
23:40:01|19160.39
23:40:03|19160.39
23:40:03|19161.06
23:40:05|19160.
23:40:06|19160.
23:40:07|19160.02
23:40:08|19160.71
23:40:09|19160.71
23:40:10|19160.71
23:40:11|19160.71
23:40:12|19158.46
23:40:13|19158.47
23:40:14|19159.52
23:40:15|19158.94
23:40:16|19160.2
23:40:17|19160.42
23:40:18|19160.23
23:40:19|19160.56
23:40:20|19160.56
23:40:21|19159.64
23:40:22|19160.23
23:40:23|19160.63
23:40:24|19160.4
23:40:25|19162.74
23:40:26|19163.19
23:40:27|19162.66
23:40:28|19163.67
23:40:29|19163.67
23:40:30|19162.66
23:40:32|19163.02
23:40:32|19161.88
23:40:34|19163.24
23:40:35|19162.64
23:40:36|19162.67
23:40:37|19162.66
23:40:39|19163.82
23:40:39|19163.82
23:40:41|19163.9
23:40:41|19163.9
23:40:42|19163.42
23:40:43|19163.55
23:40:44|19165.
23:40:45|19164.69
23:40:46|19164.8
23:40:47|19164.8
23:40:48|19164.14
23:40:49|19164.33
23:40:50|19163.1
23:40:51|19163.1
23:40:52|19163.21
23:40:53|19164.36
23:40:54|19163.24
23:40:55|19163.26
23:40:56|19163.75
23:40:58|19163.6
23:40:59|19163.57
23:40:59|19163.57
23:41:00|19164.56
23:41:01|19165.1
23:41:02|19165.45
23:41:04|19163.99
23:41:06|19164.43
23:41:06|19162.74
23:41:08|19164.8
23:41:09|19163.11
23:41:10|19162.47
23:41:11|19162.66
23:41:12|19162.6
23:41:13|19161.95
23:41:14|19162.29
23:41:15|19161.06
23:41:17|19161.46
23:41:18|19161.46
23:41:18|19162.28
23:41:19|19162.28
23:41:20|19162.42
23:41:21|19162.3
23:41:22|19163.09
23:41:23|19163.93
23:41:24|19163.99
23:41:25|19163.99
23:41:26|19164.04
23:41:28|19164.28
23:41:28|19165.57
23:41:29|19164.92
23:41:30|19164.88
23:41:31|19164.58
23:41:33|19164.51
23:41:34|19164.75
23:41:34|19163.76
23:41:36|19164.58
23:41:37|19163.6
23:41:38|19163.46
23:41:39|19164.73
23:41:40|19163.47
23:41:41|19163.64
23:41:42|19163.64
23:41:43|19163.39
23:41:44|19164.08
23:41:46|19163.06
23:41:47|19162.95
23:41:48|19162.68
23:41:48|19162.68
23:41:50|19164.6
23:41:52|19164.6
23:41:53|19164.82
23:41:54|19165.54
23:41:55|19166.53
23:41:56|19167.46
23:41:56|19167.46
23:41:58|19167.46
23:41:58|19167.45
23:41:59|19166.14
23:42:00|19167.29
23:42:01|19167.29
23:42:03|19167.29
23:42:04|19166.41
23:42:05|19166.39
23:42:06|19166.39
23:42:07|19166.78
23:42:08|19166.94
23:42:09|19166.76
23:42:10|19167.84
23:42:11|19166.93
23:42:13|19167.19
23:42:13|19167.3
23:42:15|19166.85
23:42:16|19167.18
23:42:16|19167.18
23:42:18|19167.19
23:42:19|19167.19
23:42:20|19168.84
23:42:21|19169.77
23:42:23|19169.19
23:42:23|19168.65
23:42:24|19169.24
23:42:25|19171.02
23:42:26|19170.22
23:42:27|19169.9
23:42:29|19171.14
23:42:29|19169.9
23:42:30|19169.42
23:42:31|19169.16
23:42:32|19170.43
23:42:33|19169.45
23:42:34|19170.43
23:42:36|19169.59
23:42:37|19169.23
23:42:38|19169.23
23:42:40|19170.47
23:42:40|19170.47
23:42:42|19170.78
23:42:43|19169.93
23:42:44|19169.95
23:42:44|19169.7
23:42:45|19170.06
23:42:47|19170.06
23:42:48|19170.05
23:42:49|19171.04
23:42:50|19171.04
23:42:50|19170.26
23:42:52|19170.26
23:42:52|19169.15
23:42:54|19170.33
23:42:55|19169.43
23:42:56|19170.11
23:42:57|19170.45
23:42:58|19171.35
23:43:00|19171.05
23:43:00|19171.42
23:43:02|19172.04
23:43:03|19172.03
23:43:03|19172.1
23:43:05|19171.99
23:43:06|19171.96
23:43:07|19171.99
23:43:08|19166.89
23:43:09|19167.3
23:43:10|19166.97
23:43:11|19165.21
23:43:12|19165.64
23:43:13|19164.75
23:43:14|19167.84
23:43:15|19168.21
23:43:17|19169.28
23:43:18|19169.65
23:43:19|19170.03
23:43:20|19170.5
23:43:21|19170.62
23:43:21|19170.62
23:43:23|19168.06
23:43:23|19167.94
23:43:24|19167.5
23:43:26|19168.97
23:43:26|19168.97
23:43:27|19167.55
23:43:29|19167.41
23:43:30|19167.96
23:43:30|19168.8
23:43:31|19168.78
23:43:33|19168.78
23:43:33|19167.74
23:43:35|19167.73
23:43:36|19167.73
23:43:37|19167.12
23:43:38|19167.12
23:43:40|19168.79
23:43:40|19168.79
23:43:41|19168.49
23:43:42|19168.56
23:43:44|19169.5
23:43:46|19169.5
23:43:46|19169.5
23:43:47|19169.02
23:43:48|19169.93
23:43:49|19169.93
23:43:51|19167.67
23:43:52|19167.67
23:43:54|19166.92
23:43:54|19168.37
23:43:55|19168.37
23:43:56|19167.62
23:43:57|19167.09
23:43:59|19168.17
23:44:00|19168.37
23:44:01|19168.57
23:44:03|19168.57
23:44:03|19168.57
23:44:05|19168.37
23:44:05|19166.96
23:44:07|19167.76
23:44:08|19167.16
23:44:09|19165.8
23:44:10|19165.94
23:44:10|19166.36
23:44:11|19164.38
23:44:13|19164.06
23:44:14|19163.44
23:44:15|19165.07
23:44:16|19165.07
23:44:17|19165.14
23:44:18|19167.78
23:44:19|19167.76
23:44:20|19167.76
23:44:21|19166.69
23:44:22|19165.78
23:44:23|19167.11
23:44:24|19166.05
23:44:25|19166.05
23:44:26|19166.05
23:44:27|19167.05
23:44:29|19166.52
23:44:29|19166.52
23:44:31|19165.78
23:44:32|19163.67
23:44:32|19164.
23:44:34|19164.
23:44:35|19164.
23:44:36|19163.94
23:44:37|19163.78
23:44:38|19164.67
23:44:40|19165.17
23:44:41|19165.17
23:44:41|19165.25
23:44:42|19165.17
23:44:44|19165.25
23:44:45|19165.23
23:44:47|19164.48
23:44:48|19163.03
23:44:49|19163.03
23:44:50|19163.46
23:44:51|19163.46
23:44:53|19162.54
23:44:54|19159.5
23:44:54|19160.5
23:44:55|19162.52
23:44:56|19162.38
23:44:57|19162.29
23:44:59|19163.39
23:45:00|19162.69
23:45:01|19162.77
23:45:03|19159.58
23:45:04|19159.74
23:45:05|19159.84
23:45:06|19157.03
23:45:06|19157.06
23:45:08|19155.81
23:45:09|19157.07
23:45:10|19159.25
23:45:10|19157.83
23:45:11|19157.27
23:45:12|19157.6
23:45:13|19158.41
23:45:15|19157.27
23:45:15|19157.19
23:45:16|19157.65
23:45:17|19156.75
23:45:18|19158.87
23:45:20|19158.28
23:45:20|19156.46
23:45:21|19156.16
23:45:23|19156.16
23:45:24|19153.87
23:45:25|19153.25
23:45:26|19153.6
23:45:27|19152.74
23:45:28|19151.02
23:45:29|19146.8
23:45:30|19145.29
23:45:31|19145.36
23:45:32|19142.01
23:45:33|19142.52
23:45:34|19143.55
23:45:35|19140.28
23:45:36|19135.59
23:45:37|19136.92
23:45:38|19134.33
23:45:39|19133.07
23:45:40|19132.25
23:45:41|19134.32
23:45:42|19128.52
23:45:43|19130.29
23:45:44|19125.97
23:45:45|19122.01
23:45:47|19123.23
23:45:47|19123.17
23:45:48|19121.99
23:45:49|19122.62
23:45:50|19126.16
23:45:51|19127.62
23:45:52|19131.58
23:45:53|19129.71
23:45:54|19132.5
23:45:56|19134.27
23:45:56|19135.2
23:45:58|19129.31
23:45:58|19130.99
23:45:59|19131.09
23:46:00|19130.53
23:46:02|19132.89
23:46:03|19133.
23:46:05|19134.58
23:46:06|19133.91
23:46:07|19133.54
23:46:08|19132.77
23:46:08|19133.68
23:46:10|19132.04
23:46:11|19132.76
23:46:12|19135.5
23:46:13|19135.98
23:46:14|19137.33
23:46:15|19141.78
23:46:16|19141.62
23:46:17|19144.77
23:46:18|19142.57
23:46:20|19143.12
23:46:20|19143.99
23:46:22|19144.99
23:46:22|19144.71
23:46:24|19145.62
23:46:24|19147.06
23:46:25|19149.39
23:46:26|19150.59
23:46:27|19153.5
23:46:28|19153.4
23:46:29|19153.85
23:46:30|19153.11
23:46:31|19152.68
23:46:32|19155.27
23:46:34|19148.69
23:46:35|19147.49
23:46:36|19146.41
23:46:37|19146.71
23:46:38|19146.81
23:46:39|19146.4
23:46:40|19146.17
23:46:41|19146.08
23:46:42|19145.19
23:46:44|19148.36
23:46:44|19146.94
23:46:46|19149.57
23:46:47|19149.57
23:46:48|19150.06
23:46:50|19150.17
23:46:50|19150.15
23:46:52|19149.27
23:46:53|19149.28
23:46:54|19149.28
23:46:55|19148.89
23:46:56|19152.26
23:46:57|19149.95
23:46:58|19149.95
23:46:59|19149.75
23:47:00|19151.42
23:47:01|19151.42
23:47:02|19151.46
23:47:04|19151.6
23:47:04|19150.47
23:47:06|19150.47
23:47:07|19150.55
23:47:07|19149.24
23:47:09|19149.25
23:47:10|19139.16
23:47:10|19138.67
23:47:11|19138.48
23:47:13|19138.34
23:47:13|19136.09
23:47:14|19137.83
23:47:16|19137.87
23:47:17|19139.05
23:47:17|19137.83
23:47:18|19140.44
23:47:19|19139.12
23:47:21|19139.13
23:47:22|19137.44
23:47:22|19139.84
23:47:23|19138.31
23:47:24|19138.3
23:47:25|19140.63
23:47:26|19141.26
23:47:27|19141.31
23:47:29|19146.13
23:47:29|19145.34
23:47:30|19147.14
23:47:31|19148.43
23:47:33|19151.01
23:47:33|19149.37
23:47:34|19149.87
23:47:35|19149.31
23:47:37|19146.91
23:47:38|19142.51
23:47:38|19140.65
23:47:39|19142.88
23:47:41|19145.34
23:47:42|19145.49
23:47:43|19145.93
23:47:44|19144.75
23:47:45|19146.22
23:47:46|19147.96
23:47:47|19145.02
23:47:48|19144.98
23:47:50|19145.
23:47:51|19145.79
23:47:51|19147.84
23:47:53|19147.76
23:47:53|19149.71
23:47:54|19144.82
23:47:55|19141.26
23:47:56|19140.31
23:47:57|19141.72
23:47:58|19141.47
23:47:59|19142.71
23:48:01|19141.59
23:48:02|19143.45
23:48:03|19143.18
23:48:04|19143.18
23:48:05|19143.96
23:48:07|19142.74
23:48:08|19142.72
23:48:09|19142.72
23:48:10|19141.42
23:48:11|19142.38
23:48:11|19141.78
23:48:13|19142.24
23:48:15|19140.
23:48:15|19140.09
23:48:16|19140.
23:48:17|19140.
23:48:18|19141.83
23:48:20|19142.68
23:48:20|19140.
23:48:22|19140.13
23:48:23|19141.07
23:48:24|19140.02
23:48:25|19140.36
23:48:26|19140.36
23:48:27|19142.03
23:48:27|19139.31
23:48:28|19137.45
23:48:30|19137.93
23:48:31|19141.11
23:48:32|19141.1
23:48:33|19139.64
23:48:33|19139.42
23:48:35|19139.9
23:48:36|19139.71
23:48:36|19140.36
23:48:38|19140.6
23:48:39|19140.6
23:48:39|19140.59
23:48:41|19139.1
23:48:43|19135.99
23:48:43|19137.53
23:48:44|19138.58
23:48:45|19138.
23:48:46|19136.37
23:48:47|19137.49
23:48:49|19135.55
23:48:50|19135.3
23:48:51|19135.3
23:48:51|19134.71
23:48:52|19135.85
23:48:54|19135.02
23:48:55|19136.38
23:48:56|19135.94
23:48:57|19136.36
23:48:57|19135.57
23:48:58|19136.35
23:48:59|19133.78
23:49:00|19133.31
23:49:02|19136.96
23:49:03|19136.6
23:49:03|19139.01
23:49:04|19140.7
23:49:05|19139.37
23:49:07|19137.85
23:49:07|19138.19
23:49:09|19136.89
23:49:09|19138.17
23:49:11|19138.12
23:49:12|19138.54
23:49:13|19138.66
23:49:14|19138.66
23:49:16|19138.66
23:49:16|19138.98
23:49:17|19136.98
23:49:19|19136.12
23:49:20|19137.49
23:49:22|19138.12
23:49:22|19138.19
23:49:23|19139.67
23:49:24|19139.06
23:49:25|19139.06
23:49:26|19140.62
23:49:27|19141.16
23:49:28|19140.44
23:49:29|19140.65
23:49:30|19140.8
23:49:31|19137.72
23:49:32|19139.12
23:49:33|19139.12
23:49:34|19139.46
23:49:35|19139.43
23:49:36|19140.5
23:49:37|19139.66
23:49:38|19141.26
23:49:39|19140.
23:49:40|19140.25
23:49:41|19141.29
23:49:42|19139.31
23:49:44|19139.47
23:49:45|19139.47
23:49:46|19138.76
23:49:46|19138.6
23:49:49|19139.89
23:49:50|19140.81
23:49:51|19139.41
23:49:52|19139.41
23:49:54|19138.19
23:49:55|19137.83
23:49:56|19137.83
23:49:57|19137.83
23:49:58|19139.86
23:49:58|19139.05
23:50:00|19140.36
23:50:01|19137.25
23:50:02|19137.79
23:50:03|19137.79
23:50:03|19138.
23:50:04|19138.05
23:50:06|19138.05
23:50:07|19136.38
23:50:07|19137.7
23:50:08|19136.48
23:50:10|19137.89
23:50:10|19136.62
23:50:12|19137.72
23:50:13|19137.39
23:50:13|19138.3
23:50:15|19138.02
23:50:16|19138.6
23:50:17|19138.36
23:50:18|19138.36
23:50:18|19140.38
23:50:20|19139.47
23:50:21|19139.47
23:50:21|19140.65
23:50:23|19145.
23:50:23|19146.37
23:50:24|19148.15
23:50:26|19147.71
23:50:27|19146.81
23:50:28|19147.22
23:50:29|19147.22
23:50:30|19146.99
23:50:31|19146.57
23:50:32|19147.38
23:50:33|19148.17
23:50:34|19146.58
23:50:35|19146.84
23:50:36|19148.21
23:50:37|19148.2
23:50:38|19149.55
23:50:39|19148.7
23:50:40|19147.91
23:50:41|19148.09
23:50:42|19147.76
23:50:43|19147.08
23:50:44|19145.88
23:50:46|19145.03
23:50:46|19145.38
23:50:47|19145.28
23:50:48|19145.12
23:50:49|19143.5
23:50:51|19144.16
23:50:52|19143.83
23:50:53|19144.16
23:50:54|19147.55
23:50:55|19147.55
23:50:57|19148.01
23:50:57|19146.91
23:50:58|19147.02
23:50:59|19147.2
23:51:01|19148.95
23:51:01|19147.95
23:51:02|19145.13
23:51:04|19145.76
23:51:05|19145.89
23:51:06|19146.11
23:51:07|19146.11
23:51:08|19145.83
23:51:09|19146.49
23:51:10|19144.99
23:51:11|19145.91
23:51:12|19145.4
23:51:13|19145.22
23:51:14|19143.6
23:51:15|19142.96
23:51:16|19142.84
23:51:17|19140.09
23:51:18|19140.64
23:51:19|19140.64
23:51:20|19140.04
23:51:21|19140.01
23:51:22|19140.01
23:51:23|19140.1
23:51:24|19140.11
23:51:25|19141.59
23:51:27|19140.22
23:51:27|19140.44
23:51:29|19139.3
23:51:30|19139.
23:51:31|19138.09
23:51:32|19138.13
23:51:33|19138.54
23:51:34|19138.26
23:51:35|19138.78
23:51:36|19139.
23:51:37|19137.52
23:51:38|19138.99
23:51:39|19139.13
23:51:40|19137.5
23:51:41|19138.19
23:51:42|19137.95
23:51:43|19138.58
23:51:44|19137.96
23:51:45|19141.13
23:51:46|19142.8
23:51:48|19143.45
23:51:48|19142.85
23:51:50|19141.67
23:51:50|19141.35
23:51:51|19142.12
23:51:52|19140.96
23:51:53|19142.24
23:51:55|19140.02
23:51:55|19142.04
23:51:56|19140.64
23:51:57|19142.75
23:51:58|19142.75
23:51:59|19142.8
23:52:01|19144.19
23:52:01|19144.2
23:52:03|19143.39
23:52:05|19143.03
23:52:06|19140.36
23:52:06|19139.33
23:52:08|19140.26
23:52:08|19140.26
23:52:09|19139.54
23:52:10|19140.87
23:52:12|19141.42
23:52:13|19141.6
23:52:15|19141.6
23:52:15|19141.03
23:52:16|19142.27
23:52:17|19143.14
23:52:19|19142.05
23:52:20|19143.17
23:52:21|19143.62
23:52:22|19143.57
23:52:23|19143.42
23:52:24|19142.86
23:52:25|19141.
23:52:26|19142.55
23:52:27|19143.3
23:52:28|19143.72
23:52:29|19141.87
23:52:30|19141.87
23:52:31|19141.87
23:52:32|19144.83
23:52:33|19144.83
23:52:34|19142.58
23:52:35|19142.58
23:52:36|19142.82
23:52:37|19143.04
23:52:38|19142.94
23:52:40|19141.82
23:52:40|19142.99
23:52:41|19142.99
23:52:42|19142.99
23:52:43|19144.31
23:52:44|19142.41
23:52:45|19142.41
23:52:46|19142.41
23:52:47|19143.66
23:52:49|19140.73
23:52:50|19140.96
23:52:51|19141.4
23:52:52|19142.05
23:52:53|19140.79
23:52:54|19140.79
23:52:55|19142.05
23:52:56|19142.05
23:52:57|19142.26
23:52:58|19140.02
23:52:59|19141.03
23:53:00|19141.06
23:53:01|19139.87
23:53:02|19141.64
23:53:03|19141.88
23:53:04|19142.33
23:53:05|19142.3
23:53:06|19142.7
23:53:07|19141.68
23:53:08|19141.68
23:53:09|19142.76
23:53:10|19143.18
23:53:11|19143.18
23:53:12|19142.78
23:53:13|19144.53
23:53:14|19144.54
23:53:15|19143.56
23:53:16|19143.18
23:53:17|19142.35
23:53:18|19142.39
23:53:19|19143.4
23:53:20|19143.4
23:53:21|19143.23
23:53:22|19142.96
23:53:23|19137.09
23:53:24|19137.96
23:53:25|19138.81
23:53:26|19137.51
23:53:27|19137.36
23:53:29|19137.15
23:53:29|19137.69
23:53:30|19137.69
23:53:31|19137.65
23:53:33|19138.35
23:53:34|19137.65
23:53:34|19136.92
23:53:36|19136.92
23:53:37|19138.3
23:53:38|19137.17
23:53:39|19138.3
23:53:41|19136.61
23:53:41|19136.05
23:53:42|19135.63
23:53:43|19136.36
23:53:44|19134.63
23:53:46|19133.66
23:53:47|19133.65
23:53:48|19132.17
23:53:49|19133.58
23:53:50|19133.48
23:53:51|19133.06
23:53:52|19133.07
23:53:53|19132.
23:53:54|19133.87
23:53:55|19132.96
23:53:56|19132.96
23:53:57|19133.51
23:53:58|19133.1
23:53:59|19133.1
23:54:00|19134.65
23:54:01|19133.72
23:54:02|19134.85
23:54:03|19134.51
23:54:04|19134.17
23:54:05|19135.26
23:54:07|19135.26
23:54:07|19135.26
23:54:08|19134.65
23:54:09|19134.65
23:54:10|19127.85
23:54:11|19127.25
23:54:12|19126.67
23:54:13|19126.63
23:54:14|19126.71
23:54:15|19127.59
23:54:16|19127.9
23:54:17|19126.
23:54:18|19125.47
23:54:19|19131.13
23:54:20|19133.8
23:54:21|19133.9
23:54:22|19134.91
23:54:24|19134.01
23:54:26|19134.89
23:54:26|19135.72
23:54:27|19135.78
23:54:28|19135.34
23:54:29|19134.46
23:54:30|19134.24
23:54:31|19134.24
23:54:32|19135.
23:54:33|19137.55
23:54:34|19136.03
23:54:35|19137.22
23:54:36|19137.22
23:54:37|19136.89
23:54:39|19135.6
23:54:40|19135.6
23:54:41|19135.85
23:54:42|19135.85
23:54:43|19138.01
23:54:44|19137.96
23:54:45|19136.85
23:54:46|19138.56
23:54:47|19138.
23:54:48|19138.32
23:54:49|19141.18
23:54:50|19141.73
23:54:51|19141.84
23:54:52|19141.82
23:54:53|19143.19
23:54:54|19140.55
23:54:55|19141.31
23:54:56|19141.31
23:54:57|19138.97
23:54:58|19139.6
23:54:59|19139.6
23:55:00|19139.19
23:55:01|19138.97
23:55:02|19138.97
23:55:03|19139.43
23:55:04|19141.
23:55:06|19138.84
23:55:06|19138.85
23:55:08|19138.84
23:55:10|19138.86
23:55:10|19140.44
23:55:11|19140.44
23:55:12|19140.44
23:55:13|19136.36
23:55:14|19136.01
23:55:16|19134.68
23:55:17|19131.98
23:55:18|19132.97
23:55:19|19133.45
23:55:20|19138.97
23:55:21|19138.
23:55:23|19136.42
23:55:23|19137.78
23:55:24|19138.63
23:55:25|19138.63
23:55:26|19138.36
23:55:28|19138.47
23:55:28|19138.47
23:55:29|19138.47
23:55:30|19138.47
23:55:31|19138.82
23:55:32|19138.8
23:55:33|19138.8
23:55:34|19139.1
23:55:36|19138.55
23:55:37|19138.88
23:55:38|19139.96
23:55:39|19139.81
23:55:40|19139.81
23:55:41|19139.
23:55:42|19138.66
23:55:43|19138.58
23:55:44|19139.53
23:55:45|19139.53
23:55:47|19135.55
23:55:47|19135.55
23:55:48|19135.45
23:55:49|19135.85
23:55:50|19133.54
23:55:51|19134.43
23:55:53|19132.8
23:55:55|19133.66
23:55:55|19133.66
23:55:56|19133.51
23:55:57|19133.73
23:55:59|19134.44
23:55:59|19133.73
23:56:00|19134.81
23:56:01|19134.28
23:56:02|19133.26
23:56:04|19136.02
23:56:05|19135.82
23:56:06|19135.82
23:56:07|19135.92
23:56:08|19135.8
23:56:09|19136.44
23:56:10|19137.15
23:56:11|19133.63
23:56:12|19132.7
23:56:14|19132.9
23:56:15|19131.
23:56:16|19132.92
23:56:17|19132.36
23:56:18|19141.39
23:56:19|19140.63
23:56:20|19139.06
23:56:21|19140.26
23:56:22|19140.79
23:56:23|19142.01
23:56:24|19140.2
23:56:25|19140.82
23:56:27|19141.88
23:56:27|19141.89
23:56:29|19139.25
23:56:29|19139.33
23:56:31|19139.26
23:56:31|19139.33
23:56:33|19139.41
23:56:34|19138.49
23:56:35|19138.43
23:56:36|19138.43
23:56:36|19138.43
23:56:37|19139.68
23:56:38|19138.11
23:56:39|19138.68
23:56:41|19138.38
23:56:41|19138.66
23:56:42|19138.35
23:56:43|19137.
23:56:44|19138.62
23:56:45|19136.02
23:56:47|19135.26
23:56:47|19135.31
23:56:48|19135.39
23:56:49|19135.39
23:56:51|19135.73
23:56:52|19135.73
23:56:53|19135.73
23:56:54|19135.78
23:56:55|19136.19
23:56:56|19135.41
23:56:57|19137.47
23:56:59|19137.33
23:57:00|19136.65
23:57:00|19138.12
23:57:01|19137.82
23:57:02|19137.82
23:57:03|19137.82
23:57:04|19137.42
23:57:05|19139.17
23:57:07|19140.26
23:57:08|19140.63
23:57:09|19139.68
23:57:10|19140.77
23:57:11|19139.87
23:57:12|19140.25
23:57:13|19139.7
23:57:14|19138.37
23:57:15|19137.48
23:57:16|19137.56
23:57:18|19137.65
23:57:19|19136.87
23:57:19|19137.45
23:57:20|19136.91
23:57:22|19136.69
23:57:22|19137.09
23:57:23|19137.48
23:57:24|19137.48
23:57:25|19136.88
23:57:26|19138.16
23:57:27|19138.91
23:57:29|19138.86
23:57:30|19138.84
23:57:31|19138.84
23:57:32|19138.92
23:57:33|19140.98
23:57:34|19140.18
23:57:35|19141.76
23:57:36|19141.36
23:57:37|19140.22
23:57:38|19143.3
23:57:39|19141.19
23:57:40|19141.39
23:57:41|19140.14
23:57:42|19140.8
23:57:43|19139.74
23:57:44|19138.12
23:57:45|19138.47
23:57:46|19137.61
23:57:47|19137.13
23:57:48|19136.21
23:57:49|19136.87
23:57:50|19138.68
23:57:51|19139.65
23:57:52|19139.63
23:57:53|19140.25
23:57:54|19140.25
23:57:55|19140.14
23:57:56|19139.4
23:57:57|19140.83
23:57:58|19140.39
23:58:00|19139.39
23:58:01|19139.39
23:58:01|19139.91
23:58:02|19137.97
23:58:04|19138.74
23:58:06|19138.85
23:58:06|19137.09
23:58:07|19136.98
23:58:09|19137.66
23:58:11|19136.46
23:58:11|19136.95
23:58:13|19136.52
23:58:13|19135.65
23:58:14|19135.65
23:58:15|19137.11
23:58:16|19137.11
23:58:17|19138.51
23:58:19|19137.23
23:58:19|19137.23
23:58:20|19136.57
23:58:21|19132.37
23:58:22|19131.19
23:58:23|19131.2
23:58:24|19133.93
23:58:25|19133.93
23:58:26|19133.96
23:58:28|19134.72
23:58:28|19134.72
23:58:29|19133.66
23:58:30|19133.67
23:58:32|19134.69
23:58:32|19132.12
23:58:34|19133.86
23:58:35|19133.78
23:58:36|19133.78
23:58:37|19132.62
23:58:38|19132.63
23:58:40|19133.86
23:58:40|19136.21
23:58:41|19135.38
23:58:42|19136.87
23:58:43|19137.15
23:58:44|19137.15
23:58:45|19137.15
23:58:46|19136.45
23:58:47|19135.56
23:58:49|19135.91
23:58:49|19135.7
23:58:51|19136.59
23:58:51|19135.49
23:58:52|19134.95
23:58:53|19134.96
23:58:55|19131.14
23:58:56|19131.62
23:58:58|19130.15
23:58:59|19132.3
23:59:00|19132.29
23:59:01|19133.24
23:59:02|19133.87
23:59:03|19132.52
23:59:04|19134.91
23:59:06|19132.74
23:59:06|19133.91
23:59:08|19128.45
23:59:09|19129.11
23:59:10|19129.79
23:59:11|19129.1
23:59:12|19129.71
23:59:13|19128.74
23:59:15|19129.1
23:59:15|19131.44
23:59:16|19129.47
23:59:17|19130.38
23:59:18|19131.21
23:59:20|19131.21
23:59:21|19131.21
23:59:22|19132.04
23:59:22|19129.99
23:59:23|19129.2
23:59:25|19129.01
23:59:26|19129.01
23:59:27|19129.
23:59:28|19130.
23:59:30|19134.1
23:59:30|19131.64
23:59:31|19131.2
23:59:32|19132.3
23:59:33|19132.93
23:59:35|19132.58
23:59:36|19132.84
23:59:37|19132.84
23:59:37|19135.09
23:59:38|19136.27
23:59:40|19134.94
23:59:40|19134.87
23:59:41|19134.51
23:59:42|19134.49
23:59:43|19134.98
23:59:45|19134.08
23:59:45|19133.66
23:59:46|19132.56
23:59:47|19133.86
23:59:49|19133.06
23:59:50|19133.06
23:59:51|19129.78
23:59:52|19132.99
23:59:53|19132.99
23:59:54|19131.84
23:59:56|19131.54
23:59:56|19129.77
23:59:57|19128.57
23:59:58|19128.84
23:59:59|19131.02