00:00:01|19531.09
00:00:02|19532.18
00:00:03|19534.18
00:00:04|19533.74
00:00:06|19531.67
00:00:07|19532.03
00:00:09|19531.79
00:00:10|19531.38
00:00:10|19530.33
00:00:11|19529.24
00:00:13|19529.59
00:00:13|19528.44
00:00:15|19529.03
00:00:15|19529.03
00:00:17|19528.07
00:00:18|19528.07
00:00:19|19528.99
00:00:20|19529.
00:00:21|19527.26
00:00:22|19527.26
00:00:23|19527.6
00:00:24|19529.43
00:00:25|19527.26
00:00:26|19527.27
00:00:28|19528.04
00:00:29|19527.87
00:00:29|19527.27
00:00:31|19526.66
00:00:31|19526.33
00:00:33|19526.95
00:00:34|19525.88
00:00:35|19526.05
00:00:36|19526.05
00:00:37|19527.28
00:00:38|19525.79
00:00:39|19527.01
00:00:40|19527.57
00:00:41|19528.13
00:00:42|19528.13
00:00:43|19528.13
00:00:44|19528.13
00:00:46|19527.34
00:00:46|19527.34
00:00:47|19527.02
00:00:48|19527.79
00:00:50|19525.87
00:00:50|19528.01
00:00:51|19526.41
00:00:52|19526.41
00:00:53|19526.41
00:00:54|19525.76
00:00:55|19526.79
00:00:56|19527.54
00:00:57|19527.54
00:00:58|19526.44
00:01:00|19522.41
00:01:01|19522.41
00:01:02|19523.11
00:01:04|19522.69
00:01:05|19524.97
00:01:06|19524.22
00:01:06|19523.09
00:01:08|19523.09
00:01:08|19523.09
00:01:09|19523.99
00:01:11|19523.99
00:01:11|19522.69
00:01:13|19521.87
00:01:14|19521.68
00:01:15|19521.68
00:01:16|19521.7
00:01:17|19523.25
00:01:18|19523.2
00:01:19|19523.51
00:01:20|19522.04
00:01:21|19521.76
00:01:22|19522.2
00:01:23|19526.41
00:01:24|19528.
00:01:25|19527.24
00:01:26|19528.62
00:01:27|19527.72
00:01:28|19528.01
00:01:29|19526.27
00:01:30|19525.17
00:01:31|19525.
00:01:33|19525.8
00:01:33|19526.07
00:01:35|19526.69
00:01:35|19526.22
00:01:37|19527.68
00:01:38|19526.88
00:01:39|19526.02
00:01:40|19527.04
00:01:41|19525.29
00:01:42|19526.06
00:01:43|19526.
00:01:44|19526.65
00:01:45|19526.65
00:01:47|19525.07
00:01:47|19526.62
00:01:49|19525.54
00:01:50|19527.02
00:01:51|19527.02
00:01:52|19527.05
00:01:53|19525.98
00:01:54|19525.3
00:01:55|19525.3
00:01:56|19525.3
00:01:57|19526.95
00:01:58|19528.81
00:01:59|19527.34
00:02:01|19527.62
00:02:02|19527.53
00:02:03|19530.35
00:02:03|19528.6
00:02:04|19528.74
00:02:06|19530.65
00:02:07|19528.98
00:02:08|19528.27
00:02:09|19530.
00:02:10|19528.44
00:02:11|19529.95
00:02:12|19529.17
00:02:13|19528.39
00:02:14|19526.27
00:02:15|19524.67
00:02:17|19525.55
00:02:17|19524.02
00:02:19|19526.54
00:02:19|19526.
00:02:21|19525.23
00:02:22|19526.56
00:02:22|19527.9
00:02:24|19528.
00:02:25|19533.
00:02:26|19530.6
00:02:27|19532.24
00:02:28|19532.23
00:02:29|19530.6
00:02:30|19530.98
00:02:31|19530.98
00:02:32|19529.65
00:02:33|19529.32
00:02:34|19528.75
00:02:35|19529.67
00:02:36|19529.84
00:02:37|19529.61
00:02:38|19529.79
00:02:39|19529.79
00:02:40|19531.5
00:02:41|19531.32
00:02:42|19532.28
00:02:43|19532.61
00:02:44|19532.35
00:02:45|19532.35
00:02:46|19531.54
00:02:47|19532.27
00:02:48|19530.41
00:02:49|19529.01
00:02:50|19529.94
00:02:52|19529.12
00:02:52|19527.71
00:02:54|19528.23
00:02:54|19525.
00:02:55|19526.22
00:02:57|19527.
00:02:58|19527.11
00:02:59|19527.11
00:03:00|19526.24
00:03:01|19524.1
00:03:02|19525.97
00:03:03|19524.06
00:03:04|19522.96
00:03:05|19522.2
00:03:07|19521.66
00:03:08|19522.91
00:03:08|19522.83
00:03:10|19522.37
00:03:10|19521.89
00:03:12|19522.1
00:03:13|19523.14
00:03:14|19526.02
00:03:15|19526.02
00:03:16|19524.67
00:03:18|19524.57
00:03:19|19524.47
00:03:20|19523.36
00:03:21|19523.36
00:03:22|19523.37
00:03:24|19522.75
00:03:25|19524.24
00:03:26|19526.38
00:03:27|19529.18
00:03:28|19529.46
00:03:29|19528.48
00:03:30|19528.48
00:03:31|19529.71
00:03:32|19527.58
00:03:33|19529.17
00:03:34|19529.17
00:03:35|19529.14
00:03:36|19529.15
00:03:37|19529.32
00:03:38|19529.32
00:03:39|19529.84
00:03:40|19530.7
00:03:41|19530.96
00:03:42|19532.9
00:03:43|19534.76
00:03:44|19533.22
00:03:45|19534.04
00:03:46|19533.99
00:03:47|19533.66
00:03:49|19538.31
00:03:49|19539.54
00:03:51|19538.89
00:03:51|19537.41
00:03:53|19539.23
00:03:53|19535.41
00:03:54|19534.28
00:03:56|19534.31
00:03:57|19533.61
00:03:58|19534.31
00:03:59|19534.98
00:04:01|19535.6
00:04:01|19535.6
00:04:03|19535.18
00:04:04|19535.92
00:04:06|19535.92
00:04:06|19535.92
00:04:08|19537.16
00:04:09|19536.43
00:04:10|19536.3
00:04:11|19536.3
00:04:12|19538.46
00:04:13|19536.73
00:04:14|19537.8
00:04:15|19537.57
00:04:16|19537.57
00:04:17|19537.58
00:04:19|19538.89
00:04:19|19539.04
00:04:21|19537.7
00:04:22|19537.7
00:04:23|19538.2
00:04:24|19537.75
00:04:25|19536.97
00:04:26|19537.74
00:04:27|19538.01
00:04:28|19537.37
00:04:29|19537.26
00:04:31|19534.54
00:04:32|19536.
00:04:32|19534.45
00:04:34|19536.21
00:04:34|19535.44
00:04:35|19537.62
00:04:37|19537.37
00:04:37|19538.83
00:04:38|19538.97
00:04:39|19538.97
00:04:41|19537.7
00:04:42|19537.7
00:04:43|19538.14
00:04:44|19538.2
00:04:44|19537.7
00:04:46|19536.75
00:04:47|19537.44
00:04:47|19537.21
00:04:49|19537.37
00:04:50|19537.37
00:04:51|19537.4
00:04:52|19538.2
00:04:53|19538.82
00:04:54|19538.82
00:04:55|19538.82
00:04:57|19538.82
00:04:57|19539.25
00:04:58|19538.12
00:04:59|19539.26
00:05:00|19539.99
00:05:02|19538.8
00:05:03|19541.95
00:05:05|19541.06
00:05:05|19540.73
00:05:06|19540.81
00:05:08|19541.05
00:05:08|19541.07
00:05:10|19542.74
00:05:10|19541.61
00:05:12|19542.76
00:05:12|19542.6
00:05:13|19541.34
00:05:14|19541.02
00:05:16|19541.99
00:05:16|19542.75
00:05:19|19542.
00:05:19|19542.75
00:05:20|19541.09
00:05:21|19541.51
00:05:22|19540.14
00:05:23|19541.07
00:05:24|19541.09
00:05:25|19542.58
00:05:26|19542.55
00:05:27|19541.9
00:05:28|19542.09
00:05:29|19541.02
00:05:30|19541.02
00:05:31|19541.9
00:05:32|19543.2
00:05:33|19542.72
00:05:34|19543.43
00:05:35|19543.45
00:05:36|19542.19
00:05:37|19543.2
00:05:38|19542.03
00:05:39|19543.34
00:05:40|19542.44
00:05:41|19543.34
00:05:42|19543.34
00:05:43|19542.1
00:05:44|19542.41
00:05:45|19543.46
00:05:46|19542.71
00:05:47|19546.9
00:05:48|19546.62
00:05:50|19547.5
00:05:52|19549.6
00:05:52|19547.89
00:05:53|19547.66
00:05:55|19547.73
00:05:55|19547.03
00:05:57|19548.08
00:05:59|19545.59
00:05:59|19546.1
00:06:00|19546.23
00:06:01|19547.87
00:06:02|19545.44
00:06:03|19547.49
00:06:05|19547.16
00:06:06|19546.69
00:06:07|19546.26
00:06:09|19547.55
00:06:09|19546.92
00:06:10|19547.75
00:06:11|19546.53
00:06:13|19546.78
00:06:14|19548.
00:06:15|19549.28
00:06:15|19547.5
00:06:16|19547.92
00:06:18|19548.35
00:06:19|19547.9
00:06:20|19548.17
00:06:20|19549.63
00:06:22|19549.48
00:06:22|19548.42
00:06:23|19549.61
00:06:25|19548.64
00:06:26|19550.03
00:06:27|19550.68
00:06:28|19550.99
00:06:29|19550.99
00:06:31|19550.59
00:06:31|19550.59
00:06:32|19550.22
00:06:34|19550.54
00:06:35|19550.87
00:06:36|19551.75
00:06:38|19551.59
00:06:39|19551.99
00:06:40|19550.43
00:06:40|19550.9
00:06:41|19549.73
00:06:43|19548.66
00:06:44|19549.37
00:06:45|19548.67
00:06:46|19548.64
00:06:47|19548.02
00:06:48|19548.02
00:06:49|19548.52
00:06:51|19548.01
00:06:52|19548.43
00:06:53|19547.5
00:06:54|19548.49
00:06:56|19547.62
00:06:56|19548.25
00:06:57|19548.25
00:06:59|19547.1
00:07:00|19547.92
00:07:00|19547.01
00:07:02|19548.37
00:07:02|19548.42
00:07:03|19549.24
00:07:05|19548.49
00:07:06|19549.29
00:07:07|19550.6
00:07:08|19549.6
00:07:09|19551.52
00:07:11|19550.17
00:07:12|19550.19
00:07:12|19550.19
00:07:13|19549.79
00:07:15|19550.41
00:07:16|19550.79
00:07:16|19551.16
00:07:17|19551.09
00:07:19|19551.42
00:07:20|19551.22
00:07:20|19549.81
00:07:22|19550.22
00:07:22|19550.59
00:07:23|19549.81
00:07:24|19549.82
00:07:25|19549.91
00:07:27|19551.81
00:07:28|19550.55
00:07:29|19550.35
00:07:29|19550.55
00:07:31|19550.92
00:07:31|19550.09
00:07:33|19550.12
00:07:33|19550.98
00:07:35|19550.9
00:07:36|19550.9
00:07:37|19550.9
00:07:38|19551.57
00:07:39|19551.81
00:07:39|19551.4
00:07:40|19551.86
00:07:42|19552.26
00:07:42|19548.49
00:07:43|19548.98
00:07:45|19548.76
00:07:45|19548.58
00:07:46|19549.54
00:07:48|19549.54
00:07:49|19549.54
00:07:50|19548.59
00:07:51|19548.98
00:07:52|19548.98
00:07:53|19549.53
00:07:54|19549.53
00:07:56|19548.59
00:07:57|19550.27
00:07:59|19548.58
00:07:59|19549.75
00:08:01|19549.78
00:08:01|19548.87
00:08:03|19550.2
00:08:04|19549.5
00:08:05|19549.46
00:08:06|19549.2
00:08:07|19549.85
00:08:08|19548.73
00:08:09|19550.18
00:08:10|19550.05
00:08:11|19549.4
00:08:12|19549.96
00:08:13|19551.01
00:08:15|19552.82
00:08:15|19552.75
00:08:17|19551.97
00:08:18|19553.23
00:08:18|19553.23
00:08:19|19551.04
00:08:20|19551.11
00:08:22|19551.2
00:08:22|19550.98
00:08:24|19550.74
00:08:25|19551.6
00:08:26|19551.98
00:08:27|19551.98
00:08:28|19552.
00:08:29|19552.
00:08:30|19552.
00:08:31|19553.23
00:08:32|19564.61
00:08:33|19561.64
00:08:34|19562.42
00:08:35|19563.54
00:08:36|19566.68
00:08:37|19565.81
00:08:38|19565.58
00:08:39|19564.2
00:08:40|19564.31
00:08:42|19565.06
00:08:43|19566.65
00:08:44|19565.65
00:08:45|19566.84
00:08:46|19565.85
00:08:46|19565.12
00:08:48|19564.15
00:08:48|19562.83
00:08:50|19564.41
00:08:51|19564.41
00:08:51|19563.66
00:08:54|19564.44
00:08:54|19564.4
00:08:55|19564.21
00:08:56|19562.92
00:08:57|19563.61
00:08:59|19563.75
00:08:59|19564.12
00:09:01|19564.52
00:09:02|19563.93
00:09:03|19563.86
00:09:05|19564.91
00:09:05|19564.18
00:09:06|19564.05
00:09:07|19564.91
00:09:08|19564.48
00:09:09|19564.48
00:09:10|19565.69
00:09:11|19565.52
00:09:12|19564.41
00:09:13|19563.67
00:09:15|19562.21
00:09:16|19562.08
00:09:17|19562.08
00:09:18|19562.6
00:09:20|19561.43
00:09:20|19562.92
00:09:21|19564.13
00:09:22|19564.13
00:09:23|19562.77
00:09:24|19562.
00:09:25|19562.8
00:09:26|19562.25
00:09:27|19562.11
00:09:28|19563.96
00:09:30|19562.15
00:09:30|19562.15
00:09:32|19563.37
00:09:33|19563.86
00:09:33|19563.86
00:09:34|19563.86
00:09:36|19563.86
00:09:37|19565.83
00:09:39|19564.97
00:09:39|19566.18
00:09:40|19565.64
00:09:41|19564.36
00:09:42|19563.98
00:09:44|19564.95
00:09:44|19563.26
00:09:45|19562.8
00:09:46|19563.4
00:09:48|19561.19
00:09:48|19561.22
00:09:50|19561.7
00:09:51|19561.7
00:09:52|19562.49
00:09:53|19562.49
00:09:53|19560.
00:09:56|19560.48
00:09:56|19561.
00:09:57|19560.42
00:09:58|19560.42
00:09:59|19560.42
00:10:00|19561.02
00:10:01|19560.01
00:10:03|19560.01
00:10:03|19560.
00:10:05|19560.61
00:10:06|19562.22
00:10:07|19562.22
00:10:08|19559.41
00:10:10|19560.6
00:10:10|19560.6
00:10:11|19559.29
00:10:12|19560.47
00:10:13|19558.95
00:10:14|19560.
00:10:15|19560.31
00:10:16|19559.01
00:10:17|19558.73
00:10:18|19558.73
00:10:19|19558.73
00:10:20|19558.73
00:10:21|19558.73
00:10:22|19558.73
00:10:24|19558.17
00:10:25|19559.69
00:10:26|19559.69
00:10:27|19559.77
00:10:28|19559.76
00:10:29|19559.64
00:10:30|19553.59
00:10:31|19554.18
00:10:33|19555.14
00:10:33|19555.14
00:10:35|19554.68
00:10:36|19556.08
00:10:36|19554.32
00:10:38|19554.
00:10:38|19554.
00:10:40|19553.24
00:10:41|19552.87
00:10:41|19554.65
00:10:43|19553.75
00:10:44|19553.47
00:10:45|19555.6
00:10:46|19555.78
00:10:47|19555.78
00:10:47|19555.56
00:10:49|19557.01
00:10:50|19556.86
00:10:51|19556.06
00:10:52|19559.54
00:10:53|19558.43
00:10:54|19558.49
00:10:55|19558.49
00:10:57|19559.59
00:10:58|19559.59
00:10:59|19559.
00:11:00|19559.77
00:11:02|19559.65
00:11:03|19558.12
00:11:04|19558.12
00:11:05|19558.9
00:11:06|19558.9
00:11:07|19558.
00:11:08|19559.77
00:11:09|19558.69
00:11:10|19558.91
00:11:12|19558.12
00:11:13|19559.1
00:11:14|19558.4
00:11:15|19558.4
00:11:15|19558.38
00:11:17|19559.54
00:11:17|19558.21
00:11:18|19558.21
00:11:20|19558.76
00:11:20|19558.22
00:11:22|19558.22
00:11:23|19558.13
00:11:24|19558.89
00:11:25|19558.89
00:11:26|19560.42
00:11:27|19560.42
00:11:28|19560.42
00:11:29|19559.07
00:11:30|19561.74
00:11:31|19561.25
00:11:32|19561.25
00:11:33|19561.17
00:11:34|19560.81
00:11:35|19560.8
00:11:36|19560.83
00:11:37|19560.83
00:11:38|19560.96
00:11:39|19559.82
00:11:40|19560.99
00:11:41|19561.
00:11:42|19561.63
00:11:43|19561.59
00:11:44|19561.59
00:11:45|19561.9
00:11:46|19561.9
00:11:47|19561.37
00:11:48|19562.54
00:11:49|19563.19
00:11:50|19561.81
00:11:51|19560.95
00:11:52|19561.1
00:11:53|19560.91
00:11:54|19560.56
00:11:55|19561.1
00:11:56|19560.64
00:11:58|19560.09
00:11:59|19560.41
00:12:00|19560.41
00:12:02|19560.52
00:12:03|19560.92
00:12:04|19553.81
00:12:06|19555.07
00:12:07|19555.06
00:12:08|19554.26
00:12:08|19554.53
00:12:10|19554.5
00:12:10|19554.5
00:12:11|19553.89
00:12:13|19553.68
00:12:13|19554.07
00:12:14|19554.16
00:12:16|19554.2
00:12:17|19554.2
00:12:18|19554.39
00:12:19|19551.23
00:12:20|19551.74
00:12:21|19550.52
00:12:22|19550.35
00:12:23|19549.86
00:12:24|19548.99
00:12:25|19548.
00:12:26|19549.31
00:12:27|19549.3
00:12:29|19550.06
00:12:30|19549.31
00:12:31|19549.31
00:12:32|19548.9
00:12:33|19548.96
00:12:34|19549.48
00:12:35|19552.19
00:12:36|19552.02
00:12:37|19551.87
00:12:38|19553.98
00:12:39|19553.98
00:12:40|19553.09
00:12:41|19553.56
00:12:42|19554.22
00:12:43|19554.22
00:12:44|19554.22
00:12:45|19554.57
00:12:46|19554.
00:12:47|19552.76
00:12:49|19551.66
00:12:49|19551.44
00:12:50|19550.9
00:12:52|19551.79
00:12:52|19550.62
00:12:54|19550.74
00:12:54|19550.74
00:12:55|19550.74
00:12:57|19551.6
00:12:59|19551.29
00:13:00|19550.9
00:13:02|19550.18
00:13:03|19550.18
00:13:03|19551.1
00:13:05|19550.39
00:13:06|19551.18
00:13:07|19550.28
00:13:08|19551.1
00:13:08|19550.18
00:13:10|19549.21
00:13:10|19549.59
00:13:11|19549.59
00:13:12|19550.15
00:13:14|19550.15
00:13:14|19550.35
00:13:15|19550.35
00:13:17|19550.56
00:13:18|19550.56
00:13:19|19549.23
00:13:20|19549.
00:13:21|19549.18
00:13:22|19548.
00:13:23|19548.
00:13:24|19547.74
00:13:25|19546.47
00:13:26|19548.63
00:13:27|19547.88
00:13:28|19550.15
00:13:29|19550.15
00:13:30|19550.15
00:13:31|19550.06
00:13:32|19550.11
00:13:33|19550.6
00:13:34|19550.61
00:13:35|19550.85
00:13:37|19550.88
00:13:37|19550.89
00:13:39|19551.69
00:13:40|19551.97
00:13:41|19551.51
00:13:42|19551.
00:13:43|19552.11
00:13:44|19553.18
00:13:46|19552.51
00:13:46|19552.
00:13:47|19556.64
00:13:48|19552.59
00:13:49|19554.
00:13:50|19553.24
00:13:51|19554.78
00:13:52|19553.1
00:13:54|19552.74
00:13:55|19552.74
00:13:56|19553.51
00:13:56|19552.69
00:13:58|19553.62
00:14:00|19553.42
00:14:00|19553.32
00:14:01|19553.39
00:14:03|19553.07
00:14:04|19553.07
00:14:05|19553.07
00:14:05|19552.76
00:14:07|19551.98
00:14:08|19551.98
00:14:09|19551.32
00:14:10|19553.76
00:14:11|19553.37
00:14:12|19553.37
00:14:14|19555.
00:14:14|19555.
00:14:16|19555.
00:14:17|19555.
00:14:19|19555.
00:14:20|19555.
00:14:21|19555.88
00:14:21|19555.54
00:14:22|19555.93
00:14:23|19558.29
00:14:24|19558.95
00:14:25|19558.72
00:14:27|19557.53
00:14:28|19559.67
00:14:29|19556.44
00:14:30|19556.44
00:14:31|19557.34
00:14:32|19555.81
00:14:33|19555.6
00:14:35|19556.15
00:14:36|19554.58
00:14:37|19555.92
00:14:38|19561.77
00:14:39|19561.77
00:14:40|19560.35
00:14:41|19560.26
00:14:42|19560.26
00:14:44|19560.58
00:14:44|19560.25
00:14:45|19559.52
00:14:46|19557.23
00:14:47|19560.29
00:14:48|19560.3
00:14:50|19559.99
00:14:51|19559.99
00:14:51|19560.62
00:14:52|19562.99
00:14:54|19563.26
00:14:56|19563.84
00:14:57|19562.76
00:14:57|19562.53
00:14:58|19562.88
00:15:00|19562.87
00:15:01|19563.97
00:15:02|19562.43
00:15:03|19562.43
00:15:04|19562.84
00:15:06|19562.57
00:15:07|19564.06
00:15:08|19564.05
00:15:09|19563.08
00:15:10|19563.99
00:15:12|19562.69
00:15:13|19562.35
00:15:14|19562.55
00:15:15|19562.53
00:15:16|19561.67
00:15:17|19561.67
00:15:18|19561.67
00:15:19|19562.34
00:15:20|19562.41
00:15:21|19562.04
00:15:22|19562.04
00:15:23|19561.3
00:15:24|19560.71
00:15:25|19561.34
00:15:26|19562.18
00:15:27|19560.69
00:15:28|19561.16
00:15:29|19559.95
00:15:30|19561.95
00:15:31|19560.39
00:15:32|19560.39
00:15:33|19559.45
00:15:34|19559.
00:15:35|19559.
00:15:36|19560.
00:15:37|19567.08
00:15:38|19564.85
00:15:39|19564.52
00:15:40|19563.24
00:15:41|19563.26
00:15:42|19564.
00:15:43|19564.12
00:15:44|19564.99
00:15:45|19563.35
00:15:46|19563.35
00:15:47|19563.32
00:15:48|19564.2
00:15:49|19563.19
00:15:50|19561.64
00:15:51|19562.75
00:15:52|19563.35
00:15:53|19563.56
00:15:54|19563.35
00:15:55|19564.46
00:15:56|19563.65
00:15:57|19563.77
00:15:58|19564.65
00:15:59|19564.77
00:16:01|19570.12
00:16:02|19569.98
00:16:03|19570.04
00:16:04|19570.04
00:16:05|19569.67
00:16:07|19567.81
00:16:08|19569.76
00:16:09|19566.54
00:16:10|19567.74
00:16:11|19566.69
00:16:12|19565.93
00:16:13|19565.96
00:16:15|19565.6
00:16:16|19566.55
00:16:16|19566.05
00:16:18|19566.03
00:16:18|19566.03
00:16:20|19565.58
00:16:21|19565.17
00:16:21|19566.22
00:16:23|19560.21
00:16:24|19560.78
00:16:25|19561.07
00:16:26|19561.07
00:16:28|19561.14
00:16:29|19562.45
00:16:30|19561.98
00:16:31|19561.98
00:16:32|19562.
00:16:34|19562.42
00:16:34|19564.69
00:16:36|19562.92
00:16:37|19563.54
00:16:38|19562.87
00:16:39|19563.95
00:16:40|19563.17
00:16:41|19563.1
00:16:42|19563.5
00:16:43|19563.5
00:16:44|19564.
00:16:45|19563.43
00:16:46|19563.34
00:16:47|19564.
00:16:48|19563.85
00:16:49|19564.
00:16:50|19563.97
00:16:51|19563.02
00:16:52|19564.
00:16:53|19564.
00:16:54|19564.
00:16:55|19564.02
00:16:56|19564.
00:16:57|19564.3
00:16:58|19564.01
00:16:59|19565.15
00:17:00|19564.
00:17:02|19564.29
00:17:03|19564.29
00:17:04|19564.63
00:17:05|19564.63
00:17:06|19564.63
00:17:07|19562.36
00:17:08|19563.16
00:17:09|19564.52
00:17:11|19565.71
00:17:11|19565.26
00:17:12|19565.26
00:17:14|19566.09
00:17:15|19567.83
00:17:17|19565.93
00:17:17|19565.93
00:17:19|19565.93
00:17:20|19565.33
00:17:21|19564.56
00:17:22|19564.56
00:17:24|19566.26
00:17:24|19565.46
00:17:25|19565.63
00:17:26|19565.63
00:17:28|19566.22
00:17:29|19566.22
00:17:30|19566.1
00:17:31|19566.1
00:17:32|19566.85
00:17:34|19568.11
00:17:34|19568.09
00:17:36|19567.86
00:17:37|19568.56
00:17:38|19569.02
00:17:39|19569.01
00:17:39|19569.33
00:17:40|19570.
00:17:42|19571.86
00:17:43|19569.6
00:17:44|19568.96
00:17:45|19569.69
00:17:45|19568.6
00:17:47|19568.74
00:17:47|19570.
00:17:49|19570.52
00:17:49|19571.54
00:17:51|19571.17
00:17:52|19572.71
00:17:53|19570.79
00:17:53|19570.79
00:17:55|19573.03
00:17:56|19573.89
00:17:56|19573.17
00:17:58|19573.25
00:17:59|19573.33
00:18:00|19573.38
00:18:00|19572.56
00:18:02|19572.51
00:18:03|19572.11
00:18:04|19568.29
00:18:05|19570.04
00:18:07|19570.04
00:18:07|19570.04
00:18:09|19570.18
00:18:10|19569.14
00:18:11|19569.13
00:18:11|19569.13
00:18:13|19568.65
00:18:13|19566.71
00:18:15|19567.43
00:18:16|19568.15
00:18:17|19568.09
00:18:18|19568.09
00:18:19|19568.09
00:18:20|19568.09
00:18:21|19568.1
00:18:22|19568.1
00:18:23|19569.44
00:18:24|19568.69
00:18:25|19568.69
00:18:26|19568.69
00:18:27|19569.84
00:18:28|19569.84
00:18:29|19571.33
00:18:31|19570.
00:18:32|19570.34
00:18:33|19569.47
00:18:35|19569.56
00:18:36|19573.35
00:18:37|19575.69
00:18:38|19574.79
00:18:39|19575.12
00:18:40|19575.54
00:18:41|19576.42
00:18:42|19576.42
00:18:43|19575.91
00:18:44|19574.86
00:18:45|19574.84
00:18:46|19575.39
00:18:47|19576.51
00:18:48|19575.47
00:18:49|19576.19
00:18:50|19576.19
00:18:51|19575.4
00:18:52|19574.97
00:18:54|19573.89
00:18:55|19573.89
00:18:55|19573.9
00:18:57|19573.9
00:18:58|19572.97
00:18:59|19572.95
00:19:00|19572.96
00:19:01|19572.96
00:19:03|19572.68
00:19:04|19572.68
00:19:04|19571.54
00:19:06|19571.56
00:19:07|19572.07
00:19:07|19572.07
00:19:09|19572.07
00:19:10|19572.07
00:19:11|19572.68
00:19:12|19572.73
00:19:13|19572.95
00:19:14|19572.95
00:19:15|19572.95
00:19:16|19573.15
00:19:17|19573.15
00:19:18|19572.2
00:19:20|19571.87
00:19:21|19572.82
00:19:22|19571.05
00:19:23|19570.85
00:19:24|19572.11
00:19:26|19573.21
00:19:26|19572.09
00:19:27|19572.09
00:19:29|19573.51
00:19:31|19573.51
00:19:32|19572.26
00:19:34|19572.32
00:19:35|19572.39
00:19:35|19573.77
00:19:37|19573.66
00:19:38|19573.01
00:19:39|19574.25
00:19:40|19574.25
00:19:40|19573.26
00:19:41|19573.26
00:19:43|19573.25
00:19:44|19573.
00:19:46|19573.34
00:19:47|19573.26
00:19:47|19574.16
00:19:49|19577.04
00:19:50|19577.64
00:19:51|19572.19
00:19:52|19572.1
00:19:53|19572.1
00:19:54|19572.13
00:19:54|19571.11
00:19:56|19575.13
00:19:57|19573.65
00:19:58|19573.26
00:19:59|19571.63
00:20:00|19571.59
00:20:01|19570.86
00:20:02|19575.25
00:20:03|19572.68
00:20:05|19576.82
00:20:05|19574.69
00:20:07|19575.2
00:20:08|19575.2
00:20:09|19575.14
00:20:11|19576.83
00:20:12|19576.83
00:20:12|19575.62
00:20:13|19575.62
00:20:15|19575.61
00:20:16|19580.53
00:20:17|19580.65
00:20:18|19580.53
00:20:19|19580.18
00:20:20|19580.04
00:20:21|19580.68
00:20:22|19582.86
00:20:23|19583.43
00:20:24|19583.28
00:20:25|19581.51
00:20:26|19582.88
00:20:27|19580.05
00:20:28|19584.27
00:20:29|19583.43
00:20:31|19583.71
00:20:32|19584.97
00:20:33|19587.79
00:20:34|19587.68
00:20:34|19588.72
00:20:36|19587.95
00:20:36|19588.36
00:20:38|19587.75
00:20:39|19589.6
00:20:39|19591.49
00:20:40|19589.07
00:20:42|19590.64
00:20:42|19589.82
00:20:44|19591.34
00:20:45|19593.04
00:20:46|19593.09
00:20:47|19593.03
00:20:49|19596.49
00:20:50|19597.86
00:20:50|19602.96
00:20:52|19605.07
00:20:53|19605.41
00:20:54|19605.52
00:20:55|19601.81
00:20:56|19602.08
00:20:57|19604.96
00:20:58|19605.82
00:20:59|19607.24
00:21:00|19605.68
00:21:01|19601.06
00:21:02|19601.98
00:21:03|19599.68
00:21:04|19596.79
00:21:06|19594.41
00:21:06|19592.53
00:21:08|19596.07
00:21:09|19595.56
00:21:10|19594.91
00:21:12|19594.75
00:21:12|19595.29
00:21:14|19595.03
00:21:15|19595.53
00:21:16|19597.68
00:21:17|19598.52
00:21:18|19596.75
00:21:19|19599.08
00:21:20|19595.14
00:21:21|19592.72
00:21:22|19594.36
00:21:23|19594.69
00:21:24|19598.28
00:21:25|19598.31
00:21:26|19599.29
00:21:27|19591.11
00:21:28|19593.29
00:21:29|19593.3
00:21:31|19596.98
00:21:31|19597.11
00:21:32|19596.97
00:21:33|19596.93
00:21:35|19596.11
00:21:37|19594.94
00:21:37|19595.84
00:21:39|19595.68
00:21:39|19597.97
00:21:40|19599.85
00:21:41|19596.23
00:21:43|19596.34
00:21:44|19598.
00:21:46|19602.46
00:21:46|19603.49
00:21:47|19603.76
00:21:48|19602.02
00:21:49|19601.63
00:21:50|19603.12
00:21:51|19603.12
00:21:52|19601.81
00:21:53|19603.
00:21:55|19601.89
00:21:55|19606.2
00:21:56|19607.43
00:21:57|19606.23
00:21:58|19607.05
00:22:00|19607.23
00:22:00|19609.94
00:22:02|19607.5
00:22:03|19607.5
00:22:04|19606.69
00:22:05|19606.96
00:22:06|19607.3
00:22:08|19608.96
00:22:09|19608.6
00:22:11|19609.71
00:22:11|19610.07
00:22:12|19612.59
00:22:13|19611.3
00:22:14|19611.05
00:22:15|19611.67
00:22:16|19609.15
00:22:17|19609.91
00:22:18|19608.1
00:22:19|19608.08
00:22:21|19609.78
00:22:22|19608.59
00:22:23|19609.04
00:22:24|19609.38
00:22:25|19606.66
00:22:26|19605.
00:22:27|19603.66
00:22:28|19601.99
00:22:29|19601.33
00:22:30|19601.6
00:22:31|19601.63
00:22:32|19604.46
00:22:34|19602.03
00:22:35|19603.3
00:22:37|19602.14
00:22:37|19602.14
00:22:38|19605.49
00:22:40|19604.21
00:22:41|19604.41
00:22:42|19605.5
00:22:44|19605.16
00:22:44|19605.16
00:22:46|19605.1
00:22:47|19605.54
00:22:48|19605.68
00:22:48|19603.71
00:22:50|19603.71
00:22:51|19608.51
00:22:52|19609.
00:22:53|19609.09
00:22:54|19608.67
00:22:54|19607.2
00:22:56|19608.12
00:22:57|19605.95
00:22:58|19606.
00:22:59|19606.38
00:22:59|19605.75
00:23:01|19605.51
00:23:02|19605.25
00:23:04|19605.48
00:23:04|19605.48
00:23:05|19605.75
00:23:06|19604.21
00:23:07|19604.21
00:23:08|19604.31
00:23:10|19605.53
00:23:12|19604.62
00:23:12|19606.41
00:23:13|19606.41
00:23:15|19598.9
00:23:17|19602.29
00:23:18|19600.
00:23:19|19599.53
00:23:20|19597.41
00:23:21|19598.35
00:23:22|19596.83
00:23:23|19599.14
00:23:25|19601.44
00:23:25|19601.44
00:23:26|19602.33
00:23:27|19601.59
00:23:29|19602.44
00:23:30|19601.41
00:23:31|19601.91
00:23:32|19601.31
00:23:33|19602.79
00:23:35|19602.43
00:23:36|19600.38
00:23:37|19600.86
00:23:38|19600.31
00:23:39|19600.
00:23:39|19600.85
00:23:40|19600.85
00:23:42|19600.
00:23:43|19599.92
00:23:43|19599.92
00:23:44|19599.14
00:23:46|19607.31
00:23:47|19608.16
00:23:48|19608.29
00:23:49|19608.37
00:23:50|19608.71
00:23:51|19608.92
00:23:52|19608.91
00:23:53|19608.18
00:23:54|19609.86
00:23:55|19610.55
00:23:56|19608.77
00:23:57|19609.9
00:23:58|19609.9
00:23:59|19609.44
00:24:00|19608.76
00:24:01|19609.48
00:24:02|19608.
00:24:03|19608.
00:24:04|19610.31
00:24:05|19608.97
00:24:07|19609.39
00:24:08|19610.25
00:24:09|19609.1
00:24:11|19624.52
00:24:12|19627.24
00:24:13|19623.42
00:24:14|19619.63
00:24:16|19622.23
00:24:17|19621.66
00:24:18|19623.47
00:24:18|19623.97
00:24:20|19621.51
00:24:21|19623.25
00:24:21|19623.29
00:24:23|19622.57
00:24:24|19622.76
00:24:25|19621.87
00:24:26|19622.98
00:24:27|19622.06
00:24:28|19622.82
00:24:29|19618.13
00:24:30|19614.07
00:24:31|19614.65
00:24:32|19612.
00:24:33|19611.79
00:24:34|19611.31
00:24:36|19610.75
00:24:37|19610.01
00:24:38|19611.12
00:24:38|19612.63
00:24:40|19612.63
00:24:40|19612.15
00:24:41|19610.35
00:24:42|19614.17
00:24:44|19614.97
00:24:45|19614.28
00:24:46|19614.28
00:24:47|19613.48
00:24:48|19614.26
00:24:49|19613.7
00:24:50|19612.16
00:24:51|19612.16
00:24:52|19614.13
00:24:53|19613.66
00:24:54|19613.66
00:24:55|19613.
00:24:56|19611.38
00:24:58|19611.78
00:24:59|19612.14
00:25:00|19611.75
00:25:01|19611.41
00:25:02|19611.22
00:25:02|19609.87
00:25:04|19609.52
00:25:05|19610.02
00:25:06|19609.74
00:25:08|19609.25
00:25:09|19610.59
00:25:10|19612.15
00:25:11|19612.07
00:25:12|19612.82
00:25:13|19613.61
00:25:15|19612.23
00:25:16|19612.13
00:25:17|19611.46
00:25:18|19611.44
00:25:19|19611.44
00:25:20|19611.44
00:25:21|19614.
00:25:22|19614.
00:25:23|19613.36
00:25:24|19612.33
00:25:25|19615.06
00:25:26|19615.06
00:25:27|19611.25
00:25:29|19612.33
00:25:30|19612.58
00:25:31|19612.19
00:25:32|19611.46
00:25:33|19611.74
00:25:34|19611.74
00:25:35|19611.84
00:25:37|19611.56
00:25:38|19611.7
00:25:39|19604.65
00:25:41|19602.91
00:25:42|19602.18
00:25:42|19602.75
00:25:44|19601.95
00:25:44|19600.15
00:25:45|19602.96
00:25:46|19602.02
00:25:48|19602.
00:25:49|19601.13
00:25:50|19601.25
00:25:51|19600.7
00:25:52|19601.41
00:25:53|19602.01
00:25:54|19602.01
00:25:55|19602.98
00:25:56|19602.22
00:25:57|19603.
00:25:58|19602.2
00:25:59|19603.01
00:26:00|19602.85
00:26:01|19602.71
00:26:02|19598.75
00:26:03|19597.32
00:26:04|19597.47
00:26:05|19595.19
00:26:06|19594.82
00:26:07|19595.5
00:26:08|19595.23
00:26:10|19595.61
00:26:11|19596.58
00:26:12|19597.41
00:26:13|19600.49
00:26:15|19599.59
00:26:16|19602.
00:26:17|19600.79
00:26:18|19601.28
00:26:19|19603.03
00:26:19|19602.09
00:26:21|19602.09
00:26:22|19604.49
00:26:23|19604.61
00:26:24|19605.48
00:26:25|19606.82
00:26:26|19607.67
00:26:27|19609.32
00:26:28|19604.75
00:26:29|19603.95
00:26:30|19603.07
00:26:31|19604.
00:26:32|19603.12
00:26:33|19603.45
00:26:34|19603.5
00:26:36|19603.27
00:26:37|19601.24
00:26:38|19606.94
00:26:39|19607.92
00:26:40|19606.51
00:26:41|19607.72
00:26:42|19606.94
00:26:43|19607.63
00:26:44|19607.49
00:26:45|19607.02
00:26:46|19606.76
00:26:47|19606.76
00:26:48|19607.3
00:26:49|19606.11
00:26:50|19606.11
00:26:51|19606.
00:26:52|19607.02
00:26:53|19606.62
00:26:54|19606.64
00:26:55|19605.02
00:26:56|19603.83
00:26:57|19603.83
00:26:58|19603.98
00:26:59|19603.98
00:27:00|19604.25
00:27:01|19602.6
00:27:02|19603.55
00:27:03|19604.26
00:27:04|19605.78
00:27:05|19605.63
00:27:06|19606.17
00:27:07|19606.77
00:27:08|19606.57
00:27:09|19606.03
00:27:10|19605.47
00:27:11|19605.25
00:27:13|19604.07
00:27:14|19604.14
00:27:16|19604.89
00:27:17|19603.59
00:27:17|19606.43
00:27:18|19606.75
00:27:20|19606.87
00:27:22|19608.
00:27:22|19607.44
00:27:24|19607.23
00:27:25|19605.54
00:27:26|19605.54
00:27:27|19607.75
00:27:28|19607.75
00:27:29|19606.1
00:27:30|19606.3
00:27:31|19606.3
00:27:32|19604.07
00:27:34|19602.34
00:27:35|19606.68
00:27:36|19606.08
00:27:38|19607.92
00:27:38|19607.91
00:27:39|19607.91
00:27:40|19606.49
00:27:41|19607.51
00:27:42|19607.51
00:27:43|19607.51
00:27:44|19607.51
00:27:45|19607.51
00:27:46|19607.07
00:27:47|19607.08
00:27:48|19607.08
00:27:49|19606.71
00:27:50|19606.56
00:27:51|19606.99
00:27:52|19605.25
00:27:53|19605.25
00:27:54|19605.62
00:27:55|19605.62
00:27:56|19605.62
00:27:57|19603.29
00:27:58|19603.64
00:27:59|19604.62
00:28:00|19604.53
00:28:01|19604.08
00:28:02|19601.73
00:28:03|19603.1
00:28:04|19597.21
00:28:06|19592.48
00:28:07|19592.46
00:28:08|19592.46
00:28:08|19593.73
00:28:10|19593.97
00:28:11|19594.9
00:28:12|19594.82
00:28:12|19592.09
00:28:13|19586.02
00:28:16|19590.34
00:28:16|19591.64
00:28:17|19591.46
00:28:19|19590.67
00:28:19|19590.98
00:28:21|19591.5
00:28:21|19591.43
00:28:23|19588.3
00:28:24|19588.3
00:28:24|19588.3
00:28:26|19590.59
00:28:27|19590.91
00:28:28|19595.76
00:28:28|19596.54
00:28:30|19598.29
00:28:31|19599.27
00:28:32|19601.35
00:28:33|19600.84
00:28:34|19598.89
00:28:35|19598.83
00:28:36|19599.88
00:28:37|19600.83
00:28:38|19600.05
00:28:40|19598.48
00:28:40|19599.26
00:28:41|19599.15
00:28:42|19597.94
00:28:44|19599.06
00:28:45|19599.06
00:28:46|19599.13
00:28:47|19599.13
00:28:48|19598.62
00:28:49|19599.27
00:28:50|19597.96
00:28:51|19599.14
00:28:53|19599.14
00:28:53|19596.35
00:28:54|19594.24
00:28:55|19594.84
00:28:56|19595.26
00:28:57|19595.26
00:28:58|19594.52
00:28:59|19591.57
00:29:00|19591.55
00:29:01|19591.77
00:29:02|19591.79
00:29:03|19591.79
00:29:04|19592.27
00:29:05|19592.55
00:29:06|19592.01
00:29:07|19592.
00:29:08|19592.48
00:29:09|19592.49
00:29:11|19593.04
00:29:12|19593.04
00:29:13|19593.44
00:29:15|19593.43
00:29:16|19592.06
00:29:18|19592.06
00:29:19|19592.01
00:29:21|19593.88
00:29:21|19594.24
00:29:23|19593.2
00:29:24|19594.2
00:29:25|19592.69
00:29:26|19590.93
00:29:27|19591.18
00:29:29|19592.98
00:29:29|19593.56
00:29:30|19594.
00:29:31|19594.23
00:29:33|19594.47
00:29:34|19593.21
00:29:35|19593.65
00:29:36|19594.42
00:29:36|19594.42
00:29:38|19594.87
00:29:39|19594.57
00:29:40|19594.05
00:29:41|19594.05
00:29:41|19594.05
00:29:43|19593.
00:29:44|19593.
00:29:45|19594.07
00:29:46|19593.26
00:29:47|19594.45
00:29:48|19591.37
00:29:50|19593.98
00:29:51|19593.98
00:29:52|19592.95
00:29:53|19592.95
00:29:54|19593.
00:29:55|19593.43
00:29:56|19593.35
00:29:57|19593.33
00:29:58|19594.88
00:29:59|19594.88
00:30:00|19594.34
00:30:00|19595.4
00:30:02|19594.6
00:30:03|19593.64
00:30:04|19595.34
00:30:05|19596.94
00:30:06|19597.11
00:30:07|19597.1
00:30:08|19596.98
00:30:09|19602.91
00:30:10|19601.93
00:30:11|19601.79
00:30:12|19601.79
00:30:13|19600.62
00:30:13|19598.02
00:30:15|19596.
00:30:16|19595.33
00:30:17|19594.74
00:30:18|19594.94
00:30:19|19593.67
00:30:20|19592.45
00:30:21|19592.45
00:30:22|19593.7
00:30:24|19592.59
00:30:25|19591.34
00:30:26|19591.03
00:30:27|19590.15
00:30:27|19590.72
00:30:28|19591.14
00:30:30|19590.48
00:30:31|19590.03
00:30:32|19587.03
00:30:33|19586.89
00:30:34|19587.02
00:30:35|19588.48
00:30:36|19589.49
00:30:37|19589.3
00:30:38|19591.15
00:30:39|19590.55
00:30:40|19589.98
00:30:41|19590.2
00:30:42|19590.81
00:30:43|19589.78
00:30:44|19589.03
00:30:45|19590.3
00:30:46|19590.27
00:30:47|19588.83
00:30:48|19588.83
00:30:49|19589.57
00:30:51|19588.87
00:30:52|19588.87
00:30:53|19588.25
00:30:54|19588.25
00:30:54|19588.06
00:30:55|19588.05
00:30:57|19588.05
00:30:57|19586.16
00:30:58|19585.01
00:30:59|19587.45
00:31:00|19587.33
00:31:02|19588.08
00:31:03|19585.7
00:31:03|19583.95
00:31:04|19583.19
00:31:06|19582.8
00:31:07|19582.
00:31:08|19579.44
00:31:09|19579.99
00:31:10|19578.18
00:31:11|19577.44
00:31:12|19576.7
00:31:13|19571.08
00:31:14|19572.97
00:31:16|19572.38
00:31:17|19573.13
00:31:18|19577.59
00:31:19|19577.63
00:31:21|19579.84
00:31:22|19579.01
00:31:23|19579.01
00:31:24|19579.64
00:31:24|19579.64
00:31:27|19580.06
00:31:27|19580.28
00:31:28|19580.13
00:31:29|19579.83
00:31:30|19578.96
00:31:31|19578.89
00:31:32|19577.
00:31:33|19576.99
00:31:34|19576.99
00:31:36|19573.29
00:31:38|19571.
00:31:38|19572.21
00:31:39|19571.58
00:31:40|19572.13
00:31:41|19572.
00:31:43|19570.39
00:31:44|19571.59
00:31:46|19571.25
00:31:46|19572.43
00:31:47|19574.
00:31:48|19574.01
00:31:49|19574.01
00:31:50|19572.73
00:31:51|19575.91
00:31:52|19575.83
00:31:53|19576.08
00:31:54|19576.92
00:31:55|19576.92
00:31:56|19574.13
00:31:57|19575.21
00:31:58|19571.67
00:31:59|19572.15
00:32:01|19572.72
00:32:03|19572.32
00:32:03|19571.5
00:32:04|19571.5
00:32:05|19573.22
00:32:07|19572.96
00:32:07|19572.96
00:32:09|19574.23
00:32:11|19574.61
00:32:11|19573.5
00:32:12|19573.74
00:32:13|19573.2
00:32:14|19573.05
00:32:16|19572.59
00:32:18|19573.96
00:32:19|19571.24
00:32:20|19572.62
00:32:22|19570.83
00:32:22|19571.36
00:32:23|19572.45
00:32:24|19570.9
00:32:25|19572.02
00:32:26|19572.02
00:32:27|19570.85
00:32:29|19570.85
00:32:29|19571.21
00:32:30|19570.89
00:32:31|19571.17
00:32:32|19569.61
00:32:34|19569.9
00:32:35|19569.9
00:32:36|19571.12
00:32:37|19570.32
00:32:38|19570.32
00:32:39|19569.17
00:32:41|19571.15
00:32:42|19571.21
00:32:43|19569.76
00:32:44|19570.62
00:32:44|19571.23
00:32:46|19570.44
00:32:46|19569.87
00:32:47|19568.25
00:32:49|19568.23
00:32:50|19568.23
00:32:51|19568.99
00:32:52|19569.88
00:32:53|19570.46
00:32:54|19570.73
00:32:54|19569.56
00:32:56|19570.52
00:32:57|19568.33
00:32:59|19568.33
00:33:00|19571.06
00:33:01|19571.41
00:33:02|19573.16
00:33:03|19573.1
00:33:03|19573.87
00:33:04|19572.87
00:33:06|19573.9
00:33:07|19573.4
00:33:08|19573.9
00:33:09|19574.65
00:33:10|19573.66
00:33:11|19574.47
00:33:12|19574.2
00:33:12|19574.07
00:33:13|19574.04
00:33:15|19574.12
00:33:15|19574.59
00:33:16|19574.5
00:33:18|19574.57
00:33:20|19574.57
00:33:21|19574.67
00:33:23|19574.56
00:33:23|19574.55
00:33:24|19573.34
00:33:25|19574.2
00:33:27|19574.02
00:33:29|19574.42
00:33:29|19574.42
00:33:31|19574.64
00:33:33|19575.29
00:33:34|19575.29
00:33:35|19575.29
00:33:36|19575.29
00:33:37|19575.62
00:33:38|19575.89
00:33:39|19575.89
00:33:40|19577.92
00:33:41|19576.13
00:33:43|19575.46
00:33:43|19576.
00:33:44|19576.77
00:33:45|19576.77
00:33:46|19577.33
00:33:47|19577.33
00:33:48|19578.21
00:33:49|19577.93
00:33:50|19575.65
00:33:51|19575.75
00:33:52|19576.98
00:33:53|19576.98
00:33:54|19569.62
00:33:55|19569.39
00:33:56|19567.92
00:33:57|19570.86
00:33:59|19572.78
00:34:00|19572.78
00:34:01|19572.75
00:34:02|19572.27
00:34:03|19573.15
00:34:05|19572.14
00:34:05|19572.61
00:34:06|19571.44
00:34:07|19569.64
00:34:08|19570.16
00:34:10|19570.16
00:34:11|19570.18
00:34:12|19570.12
00:34:13|19571.16
00:34:14|19570.68
00:34:15|19570.39
00:34:16|19569.88
00:34:17|19570.87
00:34:19|19571.02
00:34:19|19570.34
00:34:21|19569.41
00:34:22|19570.06
00:34:23|19570.27
00:34:24|19570.11
00:34:25|19570.38
00:34:26|19571.75
00:34:27|19571.99
00:34:28|19571.99
00:34:30|19572.07
00:34:30|19572.07
00:34:31|19572.35
00:34:32|19572.21
00:34:33|19571.75
00:34:34|19571.75
00:34:36|19571.75
00:34:36|19571.75
00:34:37|19571.75
00:34:39|19571.23
00:34:40|19571.06
00:34:41|19571.15
00:34:42|19571.15
00:34:43|19571.15
00:34:44|19571.88
00:34:45|19572.01
00:34:47|19574.7
00:34:47|19574.7
00:34:49|19573.11
00:34:50|19573.11
00:34:51|19573.68
00:34:51|19573.31
00:34:53|19571.96
00:34:54|19572.63
00:34:54|19572.43
00:34:57|19571.83
00:34:57|19573.63
00:34:58|19573.63
00:34:59|19572.85
00:35:00|19573.64
00:35:01|19573.87
00:35:02|19572.09
00:35:03|19571.95
00:35:04|19571.96
00:35:05|19572.24
00:35:06|19571.96
00:35:07|19573.75
00:35:09|19572.99
00:35:09|19573.13
00:35:10|19575.43
00:35:11|19575.42
00:35:12|19575.37
00:35:14|19574.67
00:35:14|19574.79
00:35:15|19575.22
00:35:16|19577.7
00:35:17|19577.87
00:35:18|19578.78
00:35:20|19579.51
00:35:21|19579.38
00:35:22|19578.92
00:35:23|19578.92
00:35:24|19579.5
00:35:26|19578.21
00:35:27|19578.4
00:35:28|19578.
00:35:29|19577.58
00:35:30|19577.89
00:35:31|19576.88
00:35:32|19578.
00:35:33|19577.52
00:35:34|19577.52
00:35:35|19577.52
00:35:37|19577.94
00:35:37|19580.97
00:35:38|19580.
00:35:39|19581.72
00:35:40|19581.32
00:35:42|19582.67
00:35:42|19581.48
00:35:43|19581.1
00:35:45|19583.73
00:35:47|19582.82
00:35:48|19582.84
00:35:48|19583.35
00:35:50|19582.09
00:35:51|19582.95
00:35:51|19582.25
00:35:53|19580.36
00:35:54|19580.01
00:35:54|19580.02
00:35:56|19579.96
00:35:57|19578.54
00:35:58|19576.94
00:35:59|19576.78
00:35:59|19576.85
00:36:01|19577.28
00:36:02|19577.9
00:36:03|19577.88
00:36:04|19577.88
00:36:05|19577.26
00:36:06|19576.63
00:36:07|19576.63
00:36:08|19578.77
00:36:09|19580.05
00:36:10|19579.81
00:36:11|19579.3
00:36:12|19578.85
00:36:13|19578.42
00:36:15|19579.4
00:36:15|19579.
00:36:16|19580.6
00:36:18|19580.6
00:36:19|19580.6
00:36:20|19580.59
00:36:20|19580.27
00:36:22|19579.97
00:36:23|19579.97
00:36:25|19578.
00:36:26|19578.79
00:36:26|19577.81
00:36:27|19578.27
00:36:28|19578.27
00:36:29|19578.31
00:36:31|19578.48
00:36:32|19577.44
00:36:33|19578.56
00:36:34|19575.01
00:36:35|19575.58
00:36:36|19576.52
00:36:37|19575.53
00:36:38|19575.54
00:36:38|19576.25
00:36:40|19576.25
00:36:41|19578.
00:36:42|19578.02
00:36:43|19578.23
00:36:44|19576.74
00:36:45|19578.26
00:36:47|19576.5
00:36:47|19576.79
00:36:49|19576.6
00:36:50|19576.5
00:36:51|19576.43
00:36:52|19578.03
00:36:53|19578.87
00:36:54|19578.
00:36:56|19577.81
00:36:56|19577.81
00:36:57|19576.98
00:36:59|19578.24
00:37:00|19578.24
00:37:01|19578.24
00:37:03|19578.17
00:37:04|19578.17
00:37:06|19578.03
00:37:07|19578.03
00:37:08|19576.95
00:37:08|19576.9
00:37:10|19580.32
00:37:11|19579.84
00:37:12|19579.84
00:37:13|19579.76
00:37:14|19580.09
00:37:15|19579.73
00:37:16|19578.78
00:37:17|19579.91
00:37:18|19579.39
00:37:19|19579.4
00:37:20|19579.39
00:37:22|19579.85
00:37:22|19580.27
00:37:24|19580.14
00:37:25|19578.48
00:37:26|19578.48
00:37:27|19578.48
00:37:28|19576.8
00:37:30|19577.79
00:37:30|19577.13
00:37:32|19577.27
00:37:32|19572.51
00:37:33|19573.4
00:37:35|19574.12
00:37:35|19574.12
00:37:37|19573.77
00:37:38|19572.67
00:37:39|19572.91
00:37:40|19572.91
00:37:42|19572.91
00:37:43|19573.83
00:37:43|19574.04
00:37:44|19573.92
00:37:45|19573.92
00:37:47|19574.92
00:37:47|19574.42
00:37:49|19574.24
00:37:50|19575.42
00:37:51|19574.77
00:37:52|19575.62
00:37:53|19575.62
00:37:54|19575.64
00:37:55|19575.64
00:37:56|19575.24
00:37:57|19575.24
00:37:58|19576.3
00:37:59|19577.31
00:38:00|19576.33
00:38:01|19575.64
00:38:02|19576.76
00:38:03|19577.42
00:38:04|19576.13
00:38:06|19575.57
00:38:06|19575.4
00:38:08|19576.2
00:38:09|19576.2
00:38:10|19576.28
00:38:11|19574.77
00:38:11|19574.83
00:38:13|19574.83
00:38:14|19576.65
00:38:14|19575.04
00:38:16|19576.43
00:38:16|19577.42
00:38:18|19578.13
00:38:19|19578.14
00:38:20|19577.67
00:38:21|19577.67
00:38:22|19577.68
00:38:23|19577.68
00:38:25|19580.01
00:38:26|19580.63
00:38:27|19581.58
00:38:28|19581.48
00:38:29|19581.48
00:38:30|19581.48
00:38:31|19581.48
00:38:32|19580.58
00:38:33|19580.58
00:38:34|19578.9
00:38:35|19580.12
00:38:36|19580.22
00:38:37|19580.22
00:38:38|19580.68
00:38:39|19580.62
00:38:40|19580.76
00:38:41|19579.6
00:38:42|19579.61
00:38:43|19580.75
00:38:45|19580.76
00:38:46|19581.57
00:38:47|19580.78
00:38:48|19580.74
00:38:49|19580.73
00:38:50|19580.72
00:38:51|19581.
00:38:52|19581.
00:38:53|19581.
00:38:54|19581.
00:38:55|19580.18
00:38:56|19580.25
00:38:57|19580.51
00:38:58|19580.51
00:38:59|19580.75
00:39:00|19579.8
00:39:01|19579.8
00:39:03|19579.8
00:39:03|19583.48
00:39:04|19582.41
00:39:05|19582.43
00:39:06|19582.83
00:39:07|19582.42
00:39:08|19582.42
00:39:09|19581.22
00:39:10|19581.53
00:39:11|19581.53
00:39:12|19581.53
00:39:14|19582.36
00:39:14|19581.91
00:39:16|19581.91
00:39:17|19581.66
00:39:18|19581.77
00:39:19|19582.83
00:39:20|19582.83
00:39:21|19582.81
00:39:22|19582.58
00:39:24|19582.36
00:39:24|19582.91
00:39:25|19582.89
00:39:27|19582.07
00:39:28|19583.2
00:39:30|19582.72
00:39:30|19582.72
00:39:31|19582.72
00:39:33|19582.72
00:39:34|19582.64
00:39:36|19582.72
00:39:36|19578.85
00:39:37|19578.38
00:39:38|19576.67
00:39:39|19578.77
00:39:40|19578.93
00:39:41|19577.
00:39:42|19578.21
00:39:43|19577.14
00:39:44|19578.32
00:39:46|19577.05
00:39:47|19577.62
00:39:49|19577.82
00:39:49|19578.2
00:39:50|19577.04
00:39:51|19574.19
00:39:52|19573.82
00:39:54|19574.02
00:39:54|19575.11
00:39:57|19576.79
00:39:57|19576.18
00:39:58|19574.89
00:39:59|19576.13
00:40:00|19577.82
00:40:01|19576.13
00:40:02|19576.36
00:40:03|19576.37
00:40:04|19577.82
00:40:05|19578.49
00:40:07|19577.02
00:40:08|19577.02
00:40:09|19577.02
00:40:10|19578.4
00:40:11|19578.4
00:40:12|19577.
00:40:12|19577.
00:40:13|19578.21
00:40:15|19578.3
00:40:16|19578.3
00:40:17|19578.42
00:40:17|19578.48
00:40:18|19578.3
00:40:20|19578.48
00:40:21|19578.48
00:40:23|19577.45
00:40:24|19575.74
00:40:26|19575.95
00:40:27|19575.15
00:40:28|19575.15
00:40:29|19575.15
00:40:30|19575.15
00:40:32|19577.52
00:40:33|19577.52
00:40:34|19577.52
00:40:35|19576.61
00:40:37|19576.32
00:40:37|19576.15
00:40:38|19576.13
00:40:39|19575.8
00:40:40|19575.44
00:40:41|19576.31
00:40:42|19576.31
00:40:43|19575.75
00:40:44|19575.75
00:40:45|19575.53
00:40:46|19575.55
00:40:48|19574.8
00:40:48|19576.78
00:40:50|19575.09
00:40:52|19577.48
00:40:52|19576.8
00:40:53|19576.44
00:40:54|19576.44
00:40:55|19576.62
00:40:56|19577.21
00:40:57|19577.13
00:40:58|19577.69
00:40:59|19577.7
00:41:00|19578.
00:41:01|19578.48
00:41:02|19578.48
00:41:04|19575.03
00:41:05|19572.45
00:41:06|19575.26
00:41:07|19576.14
00:41:08|19575.57
00:41:08|19576.9
00:41:10|19575.7
00:41:11|19575.69
00:41:12|19575.77
00:41:13|19576.6
00:41:14|19575.28
00:41:15|19575.25
00:41:16|19576.42
00:41:17|19576.56
00:41:18|19576.96
00:41:19|19577.7
00:41:19|19577.7
00:41:21|19577.69
00:41:22|19575.88
00:41:23|19575.75
00:41:24|19575.79
00:41:26|19574.97
00:41:26|19574.51
00:41:28|19573.54
00:41:29|19573.81
00:41:30|19573.72
00:41:32|19573.24
00:41:32|19572.65
00:41:33|19572.
00:41:34|19572.95
00:41:35|19573.33
00:41:36|19575.
00:41:37|19573.45
00:41:38|19573.49
00:41:39|19574.85
00:41:40|19573.54
00:41:41|19573.38
00:41:42|19573.64
00:41:44|19573.71
00:41:45|19572.74
00:41:46|19572.79
00:41:48|19572.79
00:41:48|19572.79
00:41:49|19572.79
00:41:50|19574.13
00:41:51|19574.75
00:41:52|19574.75
00:41:53|19573.81
00:41:54|19574.18
00:41:55|19569.34
00:41:56|19570.49
00:41:57|19571.
00:41:59|19570.37
00:42:00|19571.03
00:42:00|19570.44
00:42:02|19570.83
00:42:03|19570.32
00:42:05|19572.32
00:42:06|19572.85
00:42:08|19573.5
00:42:08|19573.5
00:42:10|19572.75
00:42:11|19573.21
00:42:12|19572.87
00:42:13|19572.97
00:42:14|19572.07
00:42:15|19573.48
00:42:15|19573.48
00:42:17|19573.27
00:42:18|19573.27
00:42:19|19573.95
00:42:20|19572.
00:42:20|19571.74
00:42:22|19572.08
00:42:23|19572.08
00:42:24|19571.74
00:42:25|19572.15
00:42:26|19572.2
00:42:28|19572.6
00:42:28|19572.12
00:42:29|19572.28
00:42:30|19572.3
00:42:31|19571.72
00:42:32|19571.87
00:42:33|19571.87
00:42:34|19572.12
00:42:36|19572.12
00:42:37|19572.63
00:42:37|19572.63
00:42:39|19571.8
00:42:40|19571.9
00:42:41|19571.78
00:42:42|19571.62
00:42:44|19571.86
00:42:44|19571.66
00:42:45|19571.58
00:42:46|19571.92
00:42:47|19571.93
00:42:48|19571.93
00:42:49|19571.93
00:42:50|19572.41
00:42:51|19572.42
00:42:52|19572.62
00:42:53|19571.56
00:42:54|19572.62
00:42:56|19572.62
00:42:57|19572.85
00:42:59|19572.96
00:43:00|19573.34
00:43:02|19575.8
00:43:03|19575.98
00:43:04|19575.98
00:43:05|19574.92
00:43:06|19576.
00:43:07|19576.
00:43:08|19574.44
00:43:09|19574.44
00:43:09|19574.45
00:43:11|19574.45
00:43:12|19574.38
00:43:12|19574.38
00:43:15|19574.38
00:43:15|19574.23
00:43:16|19574.23
00:43:17|19572.83
00:43:19|19570.5
00:43:21|19570.46
00:43:21|19570.46
00:43:22|19571.43
00:43:23|19571.
00:43:24|19571.43
00:43:25|19571.01
00:43:27|19571.01
00:43:28|19572.06
00:43:30|19572.74
00:43:30|19571.5
00:43:32|19570.54
00:43:34|19571.52
00:43:34|19571.51
00:43:36|19571.19
00:43:36|19571.15
00:43:37|19570.96
00:43:39|19570.86
00:43:41|19570.
00:43:41|19569.75
00:43:42|19570.
00:43:43|19570.
00:43:44|19568.91
00:43:45|19569.89
00:43:46|19569.87
00:43:47|19569.87
00:43:49|19568.99
00:43:49|19567.55
00:43:51|19567.75
00:43:52|19568.61
00:43:52|19568.61
00:43:54|19568.38
00:43:55|19569.37
00:43:55|19568.49
00:43:58|19569.83
00:43:59|19569.82
00:43:59|19569.82
00:44:01|19569.97
00:44:02|19569.99
00:44:03|19569.99
00:44:04|19568.53
00:44:05|19568.75
00:44:06|19568.75
00:44:07|19569.69
00:44:09|19568.64
00:44:09|19567.2
00:44:10|19568.22
00:44:11|19567.84
00:44:12|19568.88
00:44:13|19566.77
00:44:14|19566.45
00:44:15|19567.27
00:44:16|19567.15
00:44:17|19567.65
00:44:18|19566.7
00:44:19|19567.11
00:44:20|19567.26
00:44:21|19568.22
00:44:22|19559.95
00:44:23|19559.67
00:44:24|19559.67
00:44:25|19558.94
00:44:26|19560.25
00:44:27|19558.72
00:44:28|19560.51
00:44:30|19559.49
00:44:31|19559.66
00:44:32|19563.98
00:44:34|19561.29
00:44:34|19562.99
00:44:35|19562.4
00:44:36|19562.4
00:44:37|19562.4
00:44:38|19559.51
00:44:39|19561.2
00:44:40|19560.41
00:44:41|19559.06
00:44:43|19558.43
00:44:44|19553.88
00:44:45|19556.66
00:44:47|19557.08
00:44:47|19556.32
00:44:48|19556.9
00:44:50|19554.11
00:44:52|19557.23
00:44:52|19557.95
00:44:53|19557.95
00:44:54|19557.14
00:44:55|19558.32
00:44:56|19552.12
00:44:57|19552.49
00:44:58|19553.36
00:44:59|19554.04
00:45:01|19552.72
00:45:03|19550.89
00:45:03|19552.63
00:45:04|19551.94
00:45:05|19550.73
00:45:06|19550.8
00:45:07|19553.51
00:45:08|19553.4
00:45:09|19551.59
00:45:10|19550.1
00:45:11|19551.12
00:45:12|19550.
00:45:14|19547.82
00:45:14|19546.83
00:45:15|19546.84
00:45:16|19546.69
00:45:17|19548.79
00:45:18|19546.61
00:45:19|19546.63
00:45:20|19547.74
00:45:21|19546.63
00:45:22|19548.
00:45:23|19550.56
00:45:24|19549.34
00:45:25|19551.21
00:45:26|19549.79
00:45:27|19549.56
00:45:28|19550.24
00:45:29|19550.24
00:45:31|19551.25
00:45:32|19551.25
00:45:33|19550.67
00:45:34|19549.08
00:45:35|19549.76
00:45:37|19549.41
00:45:38|19550.14
00:45:40|19551.58
00:45:41|19552.81
00:45:41|19553.21
00:45:42|19550.59
00:45:43|19551.89
00:45:44|19550.24
00:45:45|19551.58
00:45:46|19551.58
00:45:47|19552.18
00:45:49|19551.24
00:45:50|19552.1
00:45:52|19550.29
00:45:52|19550.29
00:45:54|19550.43
00:45:55|19550.43
00:45:57|19551.11
00:45:57|19551.11
00:45:58|19552.06
00:46:00|19552.11
00:46:00|19551.03
00:46:01|19549.5
00:46:02|19550.68
00:46:03|19550.99
00:46:05|19550.7
00:46:05|19551.49
00:46:07|19550.43
00:46:09|19550.43
00:46:10|19551.67
00:46:11|19551.4
00:46:12|19551.83
00:46:13|19550.65
00:46:14|19550.65
00:46:15|19550.37
00:46:16|19550.37
00:46:17|19550.
00:46:18|19549.86
00:46:19|19549.96
00:46:20|19549.96
00:46:21|19550.
00:46:22|19550.
00:46:23|19550.4
00:46:24|19552.
00:46:25|19551.68
00:46:26|19551.54
00:46:27|19551.54
00:46:29|19550.57
00:46:30|19550.
00:46:31|19550.15
00:46:33|19550.73
00:46:34|19550.4
00:46:36|19551.99
00:46:37|19552.27
00:46:39|19552.44
00:46:40|19551.99
00:46:41|19551.99
00:46:43|19551.03
00:46:43|19556.29
00:46:45|19555.47
00:46:46|19555.35
00:46:48|19556.44
00:46:48|19555.93
00:46:50|19555.54
00:46:51|19556.69
00:46:53|19555.64
00:46:54|19556.49
00:46:55|19556.49
00:46:56|19556.49
00:46:56|19554.97
00:46:58|19554.97
00:46:58|19556.04
00:47:00|19556.04
00:47:01|19556.99
00:47:01|19556.97
00:47:03|19556.15
00:47:04|19556.97
00:47:06|19561.16
00:47:06|19561.99
00:47:07|19563.95
00:47:08|19563.74
00:47:09|19561.69
00:47:10|19561.69
00:47:11|19562.03
00:47:12|19562.09
00:47:13|19562.03
00:47:14|19563.53
00:47:15|19563.68
00:47:16|19563.63
00:47:17|19564.31
00:47:18|19563.67
00:47:19|19562.63
00:47:20|19561.74
00:47:21|19561.74
00:47:22|19560.65
00:47:24|19562.47
00:47:24|19562.47
00:47:25|19560.65
00:47:26|19560.65
00:47:27|19560.65
00:47:28|19560.65
00:47:29|19559.16
00:47:30|19561.06
00:47:31|19560.22
00:47:33|19559.29
00:47:35|19558.77
00:47:35|19560.11
00:47:37|19557.92
00:47:39|19559.02
00:47:39|19560.14
00:47:41|19560.08
00:47:42|19558.77
00:47:43|19558.77
00:47:44|19560.85
00:47:45|19560.02
00:47:46|19560.85
00:47:47|19559.6
00:47:49|19560.87
00:47:50|19559.9
00:47:51|19559.82
00:47:52|19559.9
00:47:54|19559.87
00:47:54|19559.87
00:47:55|19559.79
00:47:57|19559.79
00:47:58|19561.53
00:47:59|19561.18
00:48:00|19561.26
00:48:01|19561.17
00:48:02|19560.96
00:48:02|19562.16
00:48:04|19561.97
00:48:05|19562.45
00:48:06|19562.71
00:48:08|19562.85
00:48:08|19564.11
00:48:09|19560.77
00:48:10|19561.59
00:48:11|19561.92
00:48:12|19561.92
00:48:13|19562.44
00:48:14|19562.5
00:48:15|19562.29
00:48:16|19562.29
00:48:17|19561.44
00:48:18|19562.4
00:48:19|19562.39
00:48:20|19562.39
00:48:22|19562.39
00:48:22|19562.93
00:48:23|19563.1
00:48:24|19562.13
00:48:25|19562.13
00:48:26|19562.09
00:48:27|19562.5
00:48:29|19561.98
00:48:29|19562.98
00:48:30|19561.97
00:48:32|19561.14
00:48:34|19561.57
00:48:35|19561.5
00:48:36|19561.9
00:48:38|19561.28
00:48:39|19561.62
00:48:40|19561.88
00:48:41|19563.04
00:48:42|19563.68
00:48:44|19563.96
00:48:45|19567.7
00:48:46|19567.43
00:48:47|19567.34
00:48:48|19568.31
00:48:49|19568.38
00:48:50|19568.98
00:48:51|19568.46
00:48:52|19568.46
00:48:53|19569.9
00:48:54|19567.4
00:48:56|19567.66
00:48:57|19567.28
00:48:58|19568.5
00:48:59|19570.97
00:49:00|19568.52
00:49:01|19569.84
00:49:02|19568.7
00:49:03|19569.
00:49:04|19570.61
00:49:05|19571.33
00:49:06|19569.47
00:49:07|19570.5
00:49:08|19571.9
00:49:09|19570.55
00:49:10|19570.36
00:49:11|19570.01
00:49:12|19570.24
00:49:14|19569.74
00:49:14|19570.15
00:49:15|19568.7
00:49:16|19569.72
00:49:17|19569.72
00:49:18|19568.37
00:49:19|19569.11
00:49:20|19569.01
00:49:21|19567.57
00:49:22|19568.64
00:49:23|19568.64
00:49:24|19567.99
00:49:26|19568.47
00:49:27|19568.77
00:49:28|19569.65
00:49:29|19568.4
00:49:30|19568.07
00:49:31|19568.
00:49:33|19570.05
00:49:34|19569.19
00:49:35|19580.11
00:49:36|19579.1
00:49:37|19580.62
00:49:38|19579.97
00:49:39|19579.9
00:49:40|19581.18
00:49:41|19579.85
00:49:42|19578.74
00:49:43|19580.59
00:49:44|19578.92
00:49:46|19581.55
00:49:47|19581.32
00:49:48|19581.51
00:49:49|19582.48
00:49:50|19582.48
00:49:51|19581.49
00:49:52|19581.3
00:49:53|19581.32
00:49:55|19581.31
00:49:56|19580.66
00:49:57|19580.45
00:49:58|19582.19
00:49:59|19582.24
00:50:00|19582.24
00:50:01|19578.44
00:50:02|19579.24
00:50:03|19579.14
00:50:04|19579.22
00:50:05|19579.69
00:50:06|19579.62
00:50:07|19581.84
00:50:09|19582.83
00:50:09|19582.45
00:50:10|19583.22
00:50:11|19582.82
00:50:12|19579.61
00:50:14|19578.22
00:50:15|19578.78
00:50:16|19578.6
00:50:17|19579.7
00:50:18|19579.89
00:50:19|19579.66
00:50:20|19580.21
00:50:22|19581.42
00:50:23|19582.
00:50:23|19582.82
00:50:24|19580.14
00:50:26|19582.53
00:50:27|19582.92
00:50:28|19582.63
00:50:29|19582.48
00:50:30|19582.53
00:50:31|19581.5
00:50:32|19581.42
00:50:33|19579.87
00:50:35|19581.13
00:50:36|19581.
00:50:38|19581.15
00:50:38|19581.15
00:50:40|19580.91
00:50:42|19580.91
00:50:42|19580.91
00:50:44|19581.75
00:50:45|19582.14
00:50:46|19582.72
00:50:47|19588.6
00:50:48|19587.68
00:50:50|19586.79
00:50:51|19587.63
00:50:52|19587.9
00:50:52|19586.48
00:50:53|19587.94
00:50:55|19586.29
00:50:57|19586.32
00:50:58|19587.16
00:51:00|19587.67
00:51:01|19586.54
00:51:01|19588.31
00:51:02|19586.27
00:51:03|19586.9
00:51:04|19584.02
00:51:06|19583.97
00:51:06|19579.54
00:51:07|19580.09
00:51:08|19578.35
00:51:09|19580.41
00:51:11|19580.37
00:51:11|19579.39
00:51:12|19579.43
00:51:13|19579.44
00:51:14|19579.26
00:51:15|19579.19
00:51:16|19579.26
00:51:17|19580.16
00:51:18|19579.13
00:51:19|19579.13
00:51:21|19582.04
00:51:22|19582.04
00:51:23|19583.22
00:51:24|19583.77
00:51:25|19583.05
00:51:26|19583.24
00:51:27|19585.62
00:51:28|19585.79
00:51:30|19585.99
00:51:30|19585.68
00:51:31|19583.86
00:51:32|19585.65
00:51:33|19583.69
00:51:35|19583.92
00:51:35|19583.94
00:51:36|19583.37
00:51:39|19583.84
00:51:39|19587.18
00:51:40|19587.76
00:51:41|19585.58
00:51:42|19585.95
00:51:44|19587.42
00:51:45|19586.12
00:51:46|19586.12
00:51:47|19586.68
00:51:48|19585.84
00:51:50|19586.97
00:51:51|19587.73
00:51:53|19585.76
00:51:53|19586.21
00:51:54|19586.5
00:51:55|19587.11
00:51:57|19586.5
00:51:57|19587.11
00:51:59|19586.04
00:52:00|19586.88
00:52:00|19586.06
00:52:02|19586.48
00:52:03|19586.47
00:52:03|19585.58
00:52:04|19585.84
00:52:06|19585.84
00:52:07|19584.24
00:52:08|19583.09
00:52:09|19582.78
00:52:10|19583.02
00:52:11|19581.72
00:52:12|19581.98
00:52:13|19580.62
00:52:14|19581.9
00:52:15|19582.26
00:52:16|19580.74
00:52:17|19580.74
00:52:18|19582.11
00:52:19|19581.36
00:52:20|19581.
00:52:21|19581.35
00:52:22|19581.36
00:52:24|19582.63
00:52:24|19582.63
00:52:25|19582.63
00:52:26|19582.04
00:52:28|19582.04
00:52:28|19582.04
00:52:29|19582.66
00:52:31|19582.82
00:52:31|19582.82
00:52:32|19581.01
00:52:33|19581.01
00:52:34|19584.4
00:52:36|19583.36
00:52:38|19584.81
00:52:39|19585.
00:52:40|19582.54
00:52:41|19583.32
00:52:42|19583.17
00:52:43|19583.17
00:52:45|19583.17
00:52:46|19582.92
00:52:47|19583.91
00:52:48|19585.
00:52:49|19583.5
00:52:51|19582.4
00:52:51|19582.4
00:52:52|19584.12
00:52:53|19584.59
00:52:54|19584.59
00:52:55|19584.59
00:52:56|19584.6
00:52:57|19583.02
00:52:58|19584.07
00:52:59|19584.07
00:53:00|19584.12
00:53:02|19583.53
00:53:03|19583.53
00:53:04|19584.3
00:53:06|19583.64
00:53:06|19583.64
00:53:08|19583.98
00:53:09|19583.97
00:53:10|19583.97
00:53:11|19583.96
00:53:12|19584.
00:53:13|19583.45
00:53:14|19584.99
00:53:15|19584.45
00:53:16|19583.92
00:53:17|19582.5
00:53:18|19582.61
00:53:19|19582.88
00:53:20|19582.62
00:53:21|19582.62
00:53:22|19583.04
00:53:23|19582.98
00:53:24|19583.03
00:53:25|19580.76
00:53:26|19581.57
00:53:27|19581.55
00:53:28|19580.4
00:53:29|19580.4
00:53:30|19572.02
00:53:31|19572.8
00:53:32|19572.34
00:53:33|19572.49
00:53:34|19574.
00:53:35|19574.22
00:53:36|19574.84
00:53:38|19575.26
00:53:38|19575.97
00:53:39|19575.64
00:53:40|19574.78
00:53:42|19576.74
00:53:43|19576.74
00:53:44|19575.97
00:53:45|19575.97
00:53:46|19577.72
00:53:47|19578.7
00:53:49|19579.21
00:53:49|19579.22
00:53:50|19579.74
00:53:51|19579.71
00:53:52|19579.84
00:53:54|19578.87
00:53:55|19578.87
00:53:56|19578.39
00:53:57|19578.39
00:53:59|19578.
00:53:59|19579.27
00:54:00|19577.57
00:54:01|19578.96
00:54:03|19578.85
00:54:04|19578.85
00:54:05|19579.2
00:54:07|19578.91
00:54:08|19579.25
00:54:09|19579.41
00:54:11|19579.41
00:54:11|19579.41
00:54:12|19579.4
00:54:14|19582.
00:54:14|19581.42
00:54:15|19578.1
00:54:16|19580.94
00:54:17|19580.78
00:54:19|19580.68
00:54:19|19581.35
00:54:21|19580.51
00:54:22|19580.16
00:54:23|19580.48
00:54:25|19580.22
00:54:25|19580.71
00:54:26|19580.69
00:54:28|19580.24
00:54:28|19580.7
00:54:29|19580.07
00:54:31|19579.57
00:54:31|19579.56
00:54:33|19577.06
00:54:34|19576.62
00:54:34|19576.6
00:54:36|19576.01
00:54:37|19577.2
00:54:38|19577.74
00:54:40|19576.92
00:54:40|19578.45
00:54:42|19577.56
00:54:43|19577.56
00:54:44|19577.56
00:54:46|19577.89
00:54:47|19577.02
00:54:48|19577.02
00:54:49|19577.34
00:54:50|19578.02
00:54:51|19578.02
00:54:52|19578.31
00:54:53|19576.44
00:54:54|19576.44
00:54:55|19577.88
00:54:56|19577.88
00:54:57|19577.88
00:54:58|19579.65
00:54:59|19577.66
00:55:00|19577.66
00:55:01|19579.02
00:55:03|19579.11
00:55:04|19579.11
00:55:05|19579.2
00:55:06|19578.03
00:55:07|19578.57
00:55:09|19578.83
00:55:10|19579.04
00:55:11|19579.02
00:55:12|19579.02
00:55:13|19580.01
00:55:14|19578.53
00:55:15|19579.22
00:55:16|19578.75
00:55:17|19576.96
00:55:18|19577.18
00:55:19|19577.25
00:55:20|19577.25
00:55:21|19577.63
00:55:22|19576.37
00:55:23|19576.07
00:55:24|19576.07
00:55:25|19576.43
00:55:26|19576.4
00:55:27|19576.4
00:55:28|19577.33
00:55:29|19577.76
00:55:30|19577.76
00:55:31|19577.76
00:55:32|19577.76
00:55:33|19576.71
00:55:34|19576.71
00:55:35|19577.63
00:55:36|19576.33
00:55:37|19576.69
00:55:39|19577.01
00:55:39|19576.94
00:55:42|19577.51
00:55:42|19576.65
00:55:43|19575.6
00:55:44|19575.39
00:55:45|19575.42
00:55:46|19576.66
00:55:47|19577.95
00:55:48|19577.95
00:55:49|19577.06
00:55:50|19576.9
00:55:51|19577.84
00:55:52|19577.84
00:55:53|19577.84
00:55:54|19577.4
00:55:55|19575.93
00:55:56|19574.22
00:55:58|19574.93
00:55:59|19576.61
00:56:00|19576.61
00:56:00|19576.07
00:56:02|19577.78
00:56:03|19576.64
00:56:04|19577.94
00:56:04|19578.
00:56:06|19577.31
00:56:07|19576.46
00:56:08|19574.47
00:56:09|19576.18
00:56:10|19575.95
00:56:11|19575.66
00:56:12|19576.44
00:56:13|19576.67
00:56:14|19576.11
00:56:15|19576.55
00:56:16|19576.94
00:56:17|19576.92
00:56:19|19577.89
00:56:19|19576.69
00:56:20|19577.29
00:56:21|19577.42
00:56:22|19578.22
00:56:23|19578.78
00:56:24|19577.42
00:56:25|19577.42
00:56:26|19578.02
00:56:27|19578.02
00:56:28|19582.28
00:56:29|19581.85
00:56:30|19581.41
00:56:31|19581.01
00:56:32|19580.98
00:56:33|19581.11
00:56:34|19580.76
00:56:35|19581.79
00:56:36|19581.79
00:56:37|19583.76
00:56:38|19583.76
00:56:39|19581.15
00:56:40|19581.28
00:56:41|19580.54
00:56:43|19580.5
00:56:45|19580.11
00:56:45|19580.11
00:56:47|19580.88
00:56:49|19581.24
00:56:49|19581.24
00:56:50|19581.92
00:56:51|19581.78
00:56:52|19581.89
00:56:53|19580.56
00:56:54|19580.56
00:56:55|19580.56
00:56:56|19580.99
00:56:57|19580.99
00:56:58|19580.92
00:56:59|19580.92
00:57:00|19580.11
00:57:02|19581.26
00:57:03|19579.15
00:57:04|19579.93
00:57:05|19579.16
00:57:06|19579.16
00:57:07|19578.57
00:57:07|19578.57
00:57:08|19578.57
00:57:10|19578.86
00:57:11|19579.15
00:57:13|19579.73
00:57:13|19579.74
00:57:15|19577.78
00:57:15|19577.51
00:57:17|19578.49
00:57:18|19578.25
00:57:19|19578.66
00:57:21|19579.67
00:57:21|19580.25
00:57:22|19580.26
00:57:23|19580.6
00:57:24|19580.75
00:57:25|19580.26
00:57:26|19581.08
00:57:27|19579.67
00:57:28|19579.6
00:57:29|19579.48
00:57:30|19579.48
00:57:32|19579.45
00:57:33|19579.47
00:57:34|19580.
00:57:35|19580.15
00:57:36|19579.42
00:57:37|19581.08
00:57:38|19581.09
00:57:38|19581.99
00:57:40|19580.92
00:57:42|19580.48
00:57:43|19577.17
00:57:45|19577.16
00:57:46|19577.16
00:57:48|19579.17
00:57:49|19579.17
00:57:50|19577.46
00:57:51|19579.03
00:57:53|19580.25
00:57:53|19580.25
00:57:54|19580.25
00:57:55|19579.62
00:57:56|19580.25
00:57:57|19579.83
00:57:58|19579.44
00:57:59|19579.72
00:58:00|19578.84
00:58:01|19578.72
00:58:02|19578.3
00:58:04|19578.34
00:58:06|19577.49
00:58:06|19576.78
00:58:08|19574.91
00:58:09|19574.09
00:58:11|19574.66
00:58:12|19573.55
00:58:13|19573.55
00:58:14|19574.18
00:58:15|19574.33
00:58:16|19574.
00:58:17|19573.65
00:58:18|19573.65
00:58:18|19574.42
00:58:20|19574.5
00:58:21|19574.78
00:58:22|19574.8
00:58:23|19574.8
00:58:24|19574.34
00:58:24|19574.
00:58:26|19574.03
00:58:27|19575.09
00:58:28|19575.06
00:58:28|19574.
00:58:30|19574.
00:58:31|19574.
00:58:32|19572.86
00:58:33|19572.86
00:58:34|19573.04
00:58:35|19577.12
00:58:35|19577.44
00:58:37|19577.26
00:58:38|19577.26
00:58:39|19577.26
00:58:41|19577.26
00:58:41|19577.26
00:58:43|19575.64
00:58:45|19576.31
00:58:45|19576.83
00:58:46|19576.4
00:58:48|19576.4
00:58:49|19577.44
00:58:50|19577.2
00:58:51|19577.2
00:58:52|19577.2
00:58:54|19578.76
00:58:54|19578.76
00:58:55|19577.19
00:58:56|19576.66
00:58:57|19577.79
00:58:58|19577.68
00:58:59|19578.2
00:59:00|19576.96
00:59:01|19577.15
00:59:02|19575.89
00:59:03|19575.89
00:59:04|19575.89
00:59:06|19576.09
00:59:07|19575.96
00:59:08|19575.6
00:59:09|19575.01
00:59:10|19576.35
00:59:11|19576.34
00:59:13|19575.13
00:59:14|19576.02
00:59:15|19575.11
00:59:16|19577.01
00:59:17|19577.01
00:59:18|19577.01
00:59:18|19577.01
00:59:19|19577.01
00:59:21|19576.08
00:59:22|19576.08
00:59:23|19576.42
00:59:24|19575.83
00:59:25|19577.44
00:59:26|19577.42
00:59:26|19577.43
00:59:28|19577.43
00:59:29|19576.78
00:59:30|19576.36
00:59:30|19576.36
00:59:32|19576.36
00:59:33|19576.36
00:59:33|19576.36
00:59:35|19576.1
00:59:36|19575.92
00:59:38|19573.28
00:59:38|19572.5
00:59:39|19571.98
00:59:40|19571.06
00:59:41|19571.8
00:59:42|19571.78
00:59:44|19571.45
00:59:46|19570.75
00:59:46|19570.75
00:59:47|19571.6
00:59:48|19570.92
00:59:49|19570.54
00:59:50|19570.54
00:59:51|19570.34
00:59:52|19571.8
00:59:53|19570.78
00:59:54|19572.01
00:59:56|19571.5
00:59:57|19571.5
00:59:58|19570.18
00:59:59|19570.42
01:00:00|19570.66
01:00:00|19570.72
01:00:02|19571.99
01:00:02|19575.27
01:00:04|19575.19
01:00:05|19574.32
01:00:06|19574.78
01:00:07|19573.94
01:00:08|19574.39
01:00:09|19574.13
01:00:10|19573.98
01:00:11|19574.15
01:00:12|19574.74
01:00:13|19575.44
01:00:14|19575.33
01:00:15|19574.64
01:00:16|19575.04
01:00:17|19575.55
01:00:18|19575.55
01:00:19|19574.81
01:00:20|19574.64
01:00:21|19575.5
01:00:22|19575.19
01:00:23|19575.19
01:00:24|19575.83
01:00:25|19574.95
01:00:26|19576.28
01:00:27|19577.2
01:00:29|19577.2
01:00:30|19576.72
01:00:31|19577.28
01:00:33|19576.02
01:00:33|19574.12
01:00:34|19574.25
01:00:36|19572.6
01:00:37|19572.47
01:00:37|19570.49
01:00:39|19570.35
01:00:40|19570.09
01:00:41|19570.41
01:00:42|19570.
01:00:42|19570.
01:00:43|19570.01
01:00:45|19570.8
01:00:45|19570.28
01:00:46|19570.05
01:00:49|19570.81
01:00:49|19571.15
01:00:50|19571.75
01:00:51|19570.8
01:00:52|19571.84
01:00:53|19571.58
01:00:54|19570.01
01:00:55|19570.01
01:00:57|19569.75
01:00:58|19568.8
01:00:59|19569.81
01:01:00|19569.66
01:01:00|19569.83
01:01:02|19569.83
01:01:04|19569.36
01:01:04|19566.79
01:01:05|19567.03
01:01:07|19567.51
01:01:08|19567.38
01:01:10|19567.19
01:01:10|19566.14
01:01:11|19567.3
01:01:13|19567.36
01:01:13|19566.15
01:01:14|19567.34
01:01:15|19566.05
01:01:16|19567.3
01:01:18|19567.
01:01:19|19567.6
01:01:20|19567.87
01:01:21|19565.65
01:01:22|19567.6
01:01:23|19568.7
01:01:24|19567.6
01:01:25|19569.17
01:01:26|19567.66
01:01:27|19566.93
01:01:28|19566.93
01:01:28|19569.22
01:01:30|19568.4
01:01:31|19569.39
01:01:33|19568.18
01:01:33|19566.94
01:01:34|19567.56
01:01:35|19565.61
01:01:37|19566.61
01:01:38|19566.61
01:01:39|19566.15
01:01:40|19566.85
01:01:41|19567.01
01:01:42|19567.41
01:01:43|19567.41
01:01:44|19566.98
01:01:46|19566.92
01:01:46|19568.49
01:01:47|19565.7
01:01:48|19566.8
01:01:50|19566.78
01:01:52|19565.26
01:01:53|19564.51
01:01:54|19564.81
01:01:55|19565.25
01:01:56|19564.36
01:01:57|19562.51
01:01:58|19565.39
01:01:59|19565.63
01:02:00|19565.81
01:02:01|19565.53
01:02:03|19565.18
01:02:03|19565.52
01:02:04|19565.27
01:02:05|19564.4
01:02:06|19563.95
01:02:08|19565.82
01:02:09|19568.76
01:02:11|19568.91
01:02:11|19569.26
01:02:12|19569.39
01:02:14|19569.82
01:02:15|19568.99
01:02:16|19570.37
01:02:18|19570.25
01:02:19|19570.55
01:02:20|19569.3
01:02:20|19568.95
01:02:22|19569.92
01:02:23|19568.61
01:02:23|19568.75
01:02:25|19568.77
01:02:26|19570.01
01:02:27|19567.58
01:02:28|19568.
01:02:28|19569.17
01:02:30|19570.63
01:02:30|19566.95
01:02:32|19566.95
01:02:33|19566.55
01:02:34|19566.23
01:02:35|19565.62
01:02:36|19565.91
01:02:37|19566.16
01:02:38|19564.7
01:02:39|19567.
01:02:40|19564.64
01:02:41|19564.64
01:02:42|19564.97
01:02:43|19565.7
01:02:44|19564.64
01:02:45|19565.16
01:02:46|19565.16
01:02:48|19565.18
01:02:49|19565.77
01:02:50|19566.82
01:02:52|19566.54
01:02:52|19565.5
01:02:54|19566.53
01:02:55|19566.48
01:02:56|19566.
01:02:57|19566.
01:02:58|19565.06
01:02:58|19566.22
01:02:59|19566.38
01:03:01|19566.38
01:03:02|19567.4
01:03:03|19566.09
01:03:04|19569.6
01:03:06|19569.04
01:03:06|19568.73
01:03:07|19567.68
01:03:08|19569.19
01:03:10|19568.4
01:03:10|19569.15
01:03:12|19569.15
01:03:13|19569.08
01:03:15|19567.23
01:03:15|19567.23
01:03:16|19568.32
01:03:17|19567.47
01:03:19|19567.61
01:03:20|19569.63
01:03:21|19570.72
01:03:22|19570.09
01:03:23|19568.4
01:03:24|19568.3
01:03:26|19567.88
01:03:27|19567.69
01:03:28|19569.43
01:03:29|19567.66
01:03:30|19568.91
01:03:31|19569.15
01:03:32|19570.
01:03:33|19570.1
01:03:34|19571.17
01:03:36|19569.11
01:03:36|19571.16
01:03:37|19569.63
01:03:38|19571.36
01:03:39|19571.95
01:03:41|19571.43
01:03:41|19570.85
01:03:42|19570.09
01:03:43|19570.59
01:03:44|19570.47
01:03:46|19571.58
01:03:47|19573.76
01:03:48|19573.36
01:03:49|19572.92
01:03:51|19573.66
01:03:52|19570.55
01:03:54|19571.67
01:03:54|19570.1
01:03:55|19571.01
01:03:57|19570.95
01:03:59|19569.56
01:03:59|19570.13
01:04:00|19569.94
01:04:01|19570.47
01:04:02|19569.29
01:04:03|19570.4
01:04:04|19570.39
01:04:06|19570.39
01:04:07|19570.8
01:04:08|19569.85
01:04:09|19569.42
01:04:10|19569.4
01:04:12|19569.39
01:04:13|19569.39
01:04:15|19569.39
01:04:15|19570.35
01:04:16|19570.35
01:04:17|19570.42
01:04:19|19570.31
01:04:19|19570.2
01:04:20|19568.43
01:04:22|19568.66
01:04:22|19567.69
01:04:24|19567.69
01:04:25|19567.6
01:04:26|19567.65
01:04:27|19568.87
01:04:28|19568.87
01:04:29|19568.94
01:04:30|19567.42
01:04:31|19568.01
01:04:32|19567.69
01:04:33|19567.02
01:04:34|19568.45
01:04:35|19569.34
01:04:36|19568.4
01:04:37|19568.4
01:04:38|19568.4
01:04:39|19568.37
01:04:40|19568.47
01:04:41|19559.87
01:04:42|19560.05
01:04:43|19560.88
01:04:44|19559.
01:04:45|19561.04
01:04:46|19559.42
01:04:47|19561.55
01:04:49|19562.
01:04:50|19562.17
01:04:51|19560.96
01:04:52|19560.63
01:04:53|19562.88
01:04:55|19561.88
01:04:56|19563.08
01:04:57|19563.41
01:04:58|19562.58
01:04:59|19562.22
01:05:01|19562.6
01:05:01|19561.4
01:05:03|19562.15
01:05:04|19562.
01:05:05|19561.49
01:05:06|19562.22
01:05:08|19560.81
01:05:10|19560.81
01:05:11|19561.92
01:05:12|19561.92
01:05:13|19561.06
01:05:15|19561.89
01:05:16|19560.87
01:05:16|19561.79
01:05:18|19561.67
01:05:18|19561.67
01:05:19|19561.67
01:05:20|19561.24
01:05:21|19560.56
01:05:23|19560.3
01:05:24|19560.3
01:05:25|19560.56
01:05:25|19560.27
01:05:27|19561.19
01:05:28|19561.19
01:05:28|19560.3
01:05:29|19561.32
01:05:30|19561.6
01:05:31|19561.2
01:05:33|19561.
01:05:34|19561.
01:05:35|19560.58
01:05:36|19560.28
01:05:37|19559.98
01:05:38|19559.88
01:05:39|19559.77
01:05:40|19559.7
01:05:41|19559.42
01:05:42|19560.35
01:05:43|19560.35
01:05:44|19560.64
01:05:45|19560.09
01:05:46|19560.66
01:05:47|19559.88
01:05:48|19560.45
01:05:49|19560.45
01:05:50|19560.45
01:05:51|19560.24
01:05:53|19560.08
01:05:53|19559.27
01:05:55|19559.08
01:05:56|19559.89
01:05:57|19560.02
01:05:58|19560.02
01:05:59|19559.86
01:06:00|19559.01
01:06:01|19561.75
01:06:03|19562.95
01:06:04|19562.51
01:06:05|19562.28
01:06:06|19562.28
01:06:07|19562.28
01:06:08|19562.75
01:06:09|19563.01
01:06:10|19562.4
01:06:11|19563.62
01:06:12|19562.76
01:06:13|19562.97
01:06:14|19562.63
01:06:16|19562.63
01:06:17|19562.56
01:06:17|19562.92
01:06:18|19562.88
01:06:19|19562.66
01:06:21|19562.63
01:06:21|19562.22
01:06:23|19562.74
01:06:24|19560.65
01:06:25|19560.65
01:06:26|19563.3
01:06:27|19563.72
01:06:28|19562.12
01:06:29|19562.12
01:06:30|19563.98
01:06:31|19562.96
01:06:32|19563.49
01:06:34|19561.49
01:06:34|19561.38
01:06:35|19562.4
01:06:36|19561.48
01:06:37|19561.51
01:06:39|19561.51
01:06:39|19561.51
01:06:40|19562.56
01:06:41|19563.49
01:06:42|19563.54
01:06:43|19563.59
01:06:44|19563.46
01:06:45|19563.53
01:06:46|19563.11
01:06:47|19563.11
01:06:48|19563.6
01:06:50|19565.63
01:06:50|19565.64
01:06:52|19563.6
01:06:54|19559.92
01:06:55|19559.21
01:06:56|19559.21
01:06:57|19556.29
01:06:59|19556.51
01:06:59|19556.53
01:07:01|19557.36
01:07:01|19556.2
01:07:03|19558.04
01:07:04|19557.3
01:07:05|19557.3
01:07:06|19558.04
01:07:08|19556.59
01:07:09|19557.51
01:07:10|19555.27
01:07:11|19555.27
01:07:13|19555.27
01:07:14|19555.16
01:07:15|19555.01
01:07:17|19554.61
01:07:19|19554.41
01:07:19|19554.73
01:07:20|19555.26
01:07:22|19555.23
01:07:24|19553.58
01:07:24|19554.68
01:07:26|19554.68
01:07:27|19557.72
01:07:28|19558.57
01:07:29|19557.66
01:07:30|19557.66
01:07:31|19559.18
01:07:33|19558.47
01:07:33|19558.47
01:07:34|19558.45
01:07:35|19557.85
01:07:36|19557.85
01:07:37|19557.78
01:07:38|19548.05
01:07:39|19549.23
01:07:40|19549.1
01:07:41|19549.19
01:07:43|19547.8
01:07:45|19548.33
01:07:45|19549.01
01:07:46|19549.52
01:07:47|19549.58
01:07:48|19549.53
01:07:50|19549.72
01:07:52|19550.02
01:07:53|19550.75
01:07:54|19550.48
01:07:55|19552.
01:07:56|19551.62
01:07:57|19550.69
01:07:58|19551.04
01:08:00|19551.55
01:08:01|19551.55
01:08:02|19552.29
01:08:03|19550.6
01:08:04|19552.19
01:08:05|19552.56
01:08:06|19552.81
01:08:07|19551.28
01:08:08|19552.5
01:08:09|19553.74
01:08:10|19551.23
01:08:11|19552.26
01:08:12|19550.05
01:08:14|19549.37
01:08:15|19549.7
01:08:16|19549.7
01:08:17|19550.
01:08:18|19549.77
01:08:20|19549.83
01:08:20|19549.53
01:08:22|19549.77
01:08:22|19549.77
01:08:24|19549.73
01:08:25|19550.37
01:08:26|19549.75
01:08:26|19548.98
01:08:28|19548.4
01:08:29|19549.86
01:08:30|19549.07
01:08:32|19548.5
01:08:32|19548.53
01:08:33|19548.55
01:08:34|19548.55
01:08:35|19547.72
01:08:36|19547.91
01:08:37|19547.49
01:08:39|19547.3
01:08:40|19547.3
01:08:40|19548.17
01:08:42|19547.37
01:08:43|19546.96
01:08:44|19547.7
01:08:45|19547.7
01:08:46|19548.2
01:08:47|19548.75
01:08:48|19548.11
01:08:49|19548.93
01:08:50|19547.59
01:08:51|19547.77
01:08:53|19547.93
01:08:54|19548.63
01:08:55|19547.41
01:08:56|19546.59
01:08:58|19548.53
01:08:58|19547.67
01:09:00|19547.64
01:09:00|19548.58
01:09:02|19550.38
01:09:02|19552.05
01:09:03|19550.63
01:09:04|19552.1
01:09:05|19551.56
01:09:06|19549.91
01:09:07|19551.32
01:09:09|19550.36
01:09:11|19550.51
01:09:12|19550.41
01:09:13|19551.04
01:09:14|19550.9
01:09:15|19550.9
01:09:17|19550.46
01:09:17|19550.41
01:09:18|19551.
01:09:19|19548.96
01:09:20|19549.88
01:09:21|19549.35
01:09:23|19549.1
01:09:25|19549.1
01:09:26|19549.1
01:09:28|19548.55
01:09:29|19549.7
01:09:30|19548.02
01:09:31|19550.53
01:09:32|19550.53
01:09:33|19550.53
01:09:34|19549.78
01:09:36|19549.79
01:09:36|19549.43
01:09:38|19548.37
01:09:40|19547.
01:09:40|19548.79
01:09:41|19548.79
01:09:42|19549.8
01:09:43|19549.8
01:09:44|19550.35
01:09:45|19550.04
01:09:46|19550.04
01:09:47|19550.78
01:09:48|19550.01
01:09:49|19551.82
01:09:51|19551.11
01:09:51|19551.11
01:09:53|19551.69
01:09:55|19551.26
01:09:55|19551.74
01:09:56|19553.87
01:09:57|19552.91
01:09:58|19552.54
01:09:59|19553.5
01:10:01|19553.69
01:10:02|19553.67
01:10:04|19554.05
01:10:04|19554.05
01:10:07|19552.08
01:10:07|19552.08
01:10:08|19552.09
01:10:09|19552.06
01:10:10|19553.22
01:10:11|19550.01
01:10:12|19553.25
01:10:13|19550.61
01:10:14|19552.19
01:10:15|19552.19
01:10:16|19550.08
01:10:18|19550.
01:10:19|19550.
01:10:20|19550.84
01:10:21|19550.84
01:10:22|19550.
01:10:23|19549.38
01:10:24|19549.38
01:10:25|19549.38
01:10:26|19549.96
01:10:27|19549.96
01:10:28|19550.38
01:10:29|19550.37
01:10:30|19549.
01:10:31|19549.09
01:10:32|19549.09
01:10:33|19549.01
01:10:34|19549.01
01:10:35|19549.01
01:10:36|19548.64
01:10:37|19548.32
01:10:38|19547.06
01:10:39|19547.06
01:10:40|19547.
01:10:41|19545.1
01:10:42|19544.42
01:10:43|19546.58
01:10:44|19548.4
01:10:45|19549.14
01:10:46|19548.55
01:10:47|19548.62
01:10:48|19547.46
01:10:49|19548.4
01:10:50|19548.12
01:10:51|19547.84
01:10:52|19547.09
01:10:53|19547.09
01:10:54|19546.81
01:10:56|19547.55
01:10:57|19547.55
01:10:57|19546.08
01:10:59|19547.44
01:11:00|19547.44
01:11:02|19546.22
01:11:03|19548.12
01:11:04|19548.03
01:11:05|19548.65
01:11:06|19547.43
01:11:08|19551.87
01:11:08|19554.5
01:11:09|19553.03
01:11:10|19553.05
01:11:12|19552.44
01:11:13|19553.27
01:11:14|19551.51
01:11:15|19552.11
01:11:16|19552.03
01:11:17|19551.51
01:11:18|19551.51
01:11:19|19552.8
01:11:20|19551.53
01:11:21|19551.51
01:11:22|19550.98
01:11:23|19550.46
01:11:24|19551.7
01:11:25|19550.65
01:11:26|19548.58
01:11:27|19548.03
01:11:29|19549.25
01:11:29|19549.49
01:11:30|19549.05
01:11:32|19548.23
01:11:33|19549.11
01:11:34|19549.11
01:11:34|19548.93
01:11:35|19549.2
01:11:36|19549.65
01:11:37|19549.8
01:11:40|19550.
01:11:40|19551.3
01:11:41|19550.5
01:11:42|19550.8
01:11:43|19550.8
01:11:44|19551.32
01:11:46|19550.86
01:11:46|19552.42
01:11:47|19552.42
01:11:48|19552.79
01:11:49|19552.54
01:11:51|19553.61
01:11:52|19552.82
01:11:53|19553.15
01:11:55|19553.51
01:11:56|19553.97
01:11:56|19554.64
01:11:57|19554.18
01:11:58|19554.
01:12:00|19553.39
01:12:01|19553.32
01:12:02|19553.31
01:12:03|19576.39
01:12:04|19575.85
01:12:05|19574.52
01:12:05|19576.03
01:12:08|19574.05
01:12:08|19574.43
01:12:09|19574.85
01:12:10|19576.12
01:12:11|19576.13
01:12:12|19576.72
01:12:13|19576.93
01:12:14|19575.92
01:12:15|19575.2
01:12:17|19575.98
01:12:19|19575.97
01:12:19|19576.46
01:12:20|19577.01
01:12:21|19576.97
01:12:22|19577.02
01:12:24|19576.51
01:12:25|19576.21
01:12:26|19577.07
01:12:27|19575.4
01:12:29|19575.84
01:12:30|19574.19
01:12:30|19573.34
01:12:32|19573.52
01:12:32|19574.37
01:12:34|19574.36
01:12:35|19574.37
01:12:36|19573.37
01:12:37|19574.9
01:12:38|19574.91
01:12:39|19574.96
01:12:40|19574.96
01:12:41|19574.39
01:12:42|19574.39
01:12:43|19573.68
01:12:44|19573.91
01:12:45|19574.6
01:12:46|19568.58
01:12:47|19567.75
01:12:48|19566.96
01:12:50|19565.98
01:12:51|19567.51
01:12:52|19567.46
01:12:54|19567.46
01:12:55|19567.46
01:12:57|19566.57
01:12:59|19567.93
01:13:00|19567.86
01:13:01|19567.86
01:13:03|19566.57
01:13:03|19565.75
01:13:05|19566.8
01:13:07|19568.84
01:13:07|19567.61
01:13:08|19568.71
01:13:10|19566.89
01:13:11|19568.46
01:13:12|19567.29
01:13:13|19566.61
01:13:14|19566.96
01:13:14|19566.76
01:13:16|19566.76
01:13:17|19566.76
01:13:18|19567.85
01:13:19|19566.57
01:13:20|19565.88
01:13:21|19566.8
01:13:22|19566.8
01:13:23|19565.04
01:13:24|19565.81
01:13:26|19564.89
01:13:26|19566.41
01:13:27|19566.41
01:13:28|19566.39
01:13:29|19565.47
01:13:30|19566.38
01:13:31|19562.25
01:13:32|19565.53
01:13:33|19562.59
01:13:35|19561.78
01:13:35|19561.77
01:13:36|19562.46
01:13:37|19561.77
01:13:38|19562.12
01:13:39|19561.73
01:13:40|19561.58
01:13:41|19561.33
01:13:42|19561.36
01:13:43|19561.36
01:13:44|19562.5
01:13:45|19562.49
01:13:46|19560.34
01:13:47|19562.35
01:13:48|19563.59
01:13:49|19562.06
01:13:50|19561.66
01:13:52|19561.66
01:13:52|19563.33
01:13:53|19563.28
01:13:54|19563.58
01:13:56|19563.58
01:13:57|19563.58
01:13:59|19563.58
01:13:59|19563.56
01:14:01|19562.24
01:14:02|19561.71
01:14:02|19561.74
01:14:03|19561.73
01:14:06|19561.93
01:14:06|19561.72
01:14:08|19563.
01:14:09|19562.8
01:14:09|19562.61
01:14:11|19563.81
01:14:12|19564.42
01:14:13|19564.42
01:14:14|19564.42
01:14:14|19564.17
01:14:16|19563.
01:14:16|19564.14
01:14:18|19562.86
01:14:19|19559.86
01:14:20|19559.1
01:14:21|19559.56
01:14:22|19559.43
01:14:23|19558.7
01:14:24|19560.77
01:14:25|19559.47
01:14:26|19559.47
01:14:27|19560.75
01:14:29|19560.77
01:14:30|19560.77
01:14:30|19560.77
01:14:32|19561.33
01:14:33|19561.33
01:14:34|19562.28
01:14:35|19562.37
01:14:36|19562.37
01:14:37|19568.31
01:14:38|19567.19
01:14:39|19567.04
01:14:40|19566.02
01:14:41|19565.58
01:14:42|19564.83
01:14:44|19565.2
01:14:45|19565.15
01:14:45|19565.49
01:14:46|19565.51
01:14:48|19565.51
01:14:49|19565.88
01:14:50|19565.42
01:14:51|19565.2
01:14:52|19565.83
01:14:52|19565.83
01:14:54|19566.23
01:14:54|19567.04
01:14:57|19566.55
01:14:58|19567.86
01:14:59|19567.1
01:15:00|19566.68
01:15:01|19565.66
01:15:02|19565.45
01:15:03|19566.82
01:15:04|19566.82
01:15:06|19567.13
01:15:06|19568.45
01:15:08|19568.45
01:15:08|19567.15
01:15:09|19568.56
01:15:10|19566.6
01:15:11|19566.43
01:15:12|19566.43
01:15:13|19566.02
01:15:14|19566.02
01:15:15|19567.6
01:15:16|19567.6
01:15:17|19567.59
01:15:19|19567.59
01:15:20|19567.63
01:15:21|19567.63
01:15:23|19567.67
01:15:25|19567.93
01:15:25|19568.04
01:15:26|19568.04
01:15:27|19569.14
01:15:28|19569.14
01:15:30|19569.14
01:15:30|19568.24
01:15:31|19568.24
01:15:32|19568.4
01:15:33|19569.74
01:15:35|19568.81
01:15:35|19567.88
01:15:36|19567.26
01:15:37|19567.26
01:15:38|19567.26
01:15:40|19567.26
01:15:42|19564.28
01:15:43|19563.72
01:15:44|19563.81
01:15:45|19563.26
01:15:46|19563.62
01:15:47|19563.55
01:15:48|19563.87
01:15:49|19565.08
01:15:50|19563.72
01:15:51|19563.25
01:15:52|19563.25
01:15:53|19563.16
01:15:54|19563.16
01:15:55|19565.17
01:15:56|19563.85
01:15:57|19565.15
01:15:59|19564.41
01:15:59|19564.08
01:16:00|19564.08
01:16:01|19563.78
01:16:03|19563.78
01:16:04|19564.62
01:16:05|19564.3
01:16:06|19565.82
01:16:08|19566.9
01:16:09|19565.78
01:16:10|19566.2
01:16:11|19566.2
01:16:12|19566.2
01:16:14|19567.08
01:16:15|19566.67
01:16:16|19567.27
01:16:17|19567.83
01:16:18|19567.83
01:16:19|19566.7
01:16:20|19566.69
01:16:21|19566.45
01:16:22|19566.45
01:16:23|19566.68
01:16:24|19566.68
01:16:25|19566.68
01:16:27|19566.8
01:16:27|19566.8
01:16:28|19566.79
01:16:29|19568.77
01:16:31|19567.59
01:16:32|19568.98
01:16:33|19568.7
01:16:34|19568.65
01:16:35|19568.59
01:16:36|19568.59
01:16:38|19568.59
01:16:39|19568.53
01:16:40|19568.59
01:16:42|19569.96
01:16:42|19569.96
01:16:44|19569.74
01:16:45|19569.2
01:16:46|19569.34
01:16:47|19569.12
01:16:48|19569.12
01:16:50|19568.
01:16:50|19569.2
01:16:51|19568.91
01:16:53|19569.08
01:16:54|19569.08
01:16:55|19569.11
01:16:56|19568.54
01:16:57|19568.54
01:16:59|19568.91
01:17:01|19568.89
01:17:02|19569.99
01:17:02|19568.85
01:17:04|19569.2
01:17:06|19569.52
01:17:06|19569.52
01:17:08|19568.35
01:17:09|19568.7
01:17:10|19568.7
01:17:11|19568.7
01:17:12|19568.7
01:17:13|19568.38
01:17:14|19569.5
01:17:15|19568.35
01:17:16|19569.35
01:17:17|19569.48
01:17:18|19569.48
01:17:19|19569.01
01:17:20|19569.01
01:17:21|19569.01
01:17:22|19567.08
01:17:24|19565.61
01:17:25|19566.73
01:17:26|19565.61
01:17:27|19565.62
01:17:28|19565.62
01:17:29|19565.62
01:17:30|19565.62
01:17:31|19566.86
01:17:33|19567.45
01:17:33|19568.14
01:17:34|19568.14
01:17:35|19567.77
01:17:36|19568.1
01:17:37|19568.1
01:17:39|19567.23
01:17:40|19567.23
01:17:41|19567.23
01:17:42|19568.52
01:17:43|19569.
01:17:43|19569.79
01:17:45|19572.09
01:17:46|19570.6
01:17:47|19571.01
01:17:49|19570.82
01:17:49|19570.83
01:17:50|19570.83
01:17:51|19569.93
01:17:52|19571.
01:17:53|19569.9
01:17:54|19570.75
01:17:55|19570.76
01:17:56|19571.03
01:17:57|19571.35
01:17:58|19571.18
01:18:00|19571.12
01:18:02|19569.4
01:18:03|19569.4
01:18:04|19568.41
01:18:05|19567.97
01:18:06|19568.58
01:18:07|19568.53
01:18:09|19567.71
01:18:09|19567.33
01:18:10|19567.37
01:18:12|19567.37
01:18:12|19567.37
01:18:13|19568.83
01:18:14|19568.35
01:18:15|19567.38
01:18:17|19567.3
01:18:18|19567.3
01:18:19|19568.24
01:18:20|19568.18
01:18:21|19568.18
01:18:22|19567.63
01:18:24|19567.61
01:18:24|19567.37
01:18:25|19567.37
01:18:26|19567.12
01:18:27|19566.
01:18:30|19567.6
01:18:31|19565.99
01:18:32|19567.07
01:18:34|19566.56
01:18:35|19567.33
01:18:36|19566.92
01:18:37|19566.57
01:18:38|19566.57
01:18:39|19566.26
01:18:40|19566.16
01:18:41|19566.03
01:18:42|19567.26
01:18:43|19568.03
01:18:44|19568.03
01:18:45|19567.15
01:18:46|19566.93
01:18:47|19567.14
01:18:48|19569.09
01:18:49|19569.12
01:18:50|19569.12
01:18:51|19568.8
01:18:52|19568.68
01:18:53|19568.35
01:18:54|19568.35
01:18:56|19569.52
01:18:57|19569.52
01:18:58|19567.91
01:18:58|19568.52
01:18:59|19568.14
01:19:01|19568.14
01:19:02|19567.97
01:19:02|19567.97
01:19:04|19568.35
01:19:05|19567.69
01:19:06|19567.69
01:19:07|19567.68
01:19:08|19568.4
01:19:09|19567.73
01:19:10|19568.44
01:19:11|19567.98
01:19:13|19567.75
01:19:13|19567.75
01:19:15|19567.45
01:19:16|19567.87
01:19:18|19568.39
01:19:18|19568.73
01:19:19|19567.22
01:19:20|19567.5
01:19:21|19569.23
01:19:22|19569.23
01:19:23|19569.23
01:19:24|19566.85
01:19:25|19566.85
01:19:26|19568.4
01:19:28|19568.4
01:19:30|19566.36
01:19:30|19565.86
01:19:32|19565.31
01:19:33|19565.55
01:19:34|19566.02
01:19:35|19565.36
01:19:35|19565.36
01:19:37|19565.36
01:19:38|19566.01
01:19:39|19566.2
01:19:40|19562.67
01:19:41|19563.82
01:19:42|19564.69
01:19:42|19564.98
01:19:44|19563.11
01:19:45|19563.85
01:19:46|19563.85
01:19:47|19563.73
01:19:48|19563.73
01:19:49|19564.13
01:19:50|19564.66
01:19:51|19562.45
01:19:52|19563.02
01:19:53|19563.03
01:19:54|19563.03
01:19:55|19563.03
01:19:56|19563.62
01:19:58|19563.16
01:19:59|19563.07
01:20:00|19564.09
01:20:02|19564.13
01:20:04|19563.31
01:20:05|19564.32
01:20:05|19564.64
01:20:07|19564.64
01:20:08|19564.55
01:20:08|19565.02
01:20:09|19564.28
01:20:10|19564.28
01:20:12|19565.2
01:20:12|19565.35
01:20:14|19565.43
01:20:15|19565.43
01:20:16|19563.95
01:20:17|19563.95
01:20:18|19562.41
01:20:18|19564.43
01:20:19|19564.75
01:20:20|19563.6
01:20:22|19564.06
01:20:22|19564.06
01:20:24|19563.47
01:20:24|19564.47
01:20:25|19563.98
01:20:27|19564.83
01:20:28|19563.98
01:20:28|19563.98
01:20:30|19563.98
01:20:31|19563.98
01:20:32|19562.77
01:20:33|19563.35
01:20:34|19562.79
01:20:35|19562.96
01:20:36|19562.96
01:20:37|19563.97
01:20:38|19563.97
01:20:39|19563.8
01:20:40|19562.9
01:20:41|19562.03
01:20:42|19562.28
01:20:43|19562.
01:20:44|19562.
01:20:45|19563.18
01:20:46|19562.6
01:20:47|19560.96
01:20:48|19561.88
01:20:49|19561.16
01:20:50|19560.77
01:20:51|19561.38
01:20:52|19561.96
01:20:53|19562.
01:20:54|19561.11
01:20:55|19561.2
01:20:56|19561.35
01:20:57|19562.
01:20:58|19561.35
01:21:00|19562.63
01:21:01|19562.99
01:21:03|19562.99
01:21:04|19562.04
01:21:05|19563.23
01:21:06|19562.79
01:21:07|19562.59
01:21:08|19562.72
01:21:10|19562.
01:21:11|19561.02
01:21:12|19563.37
01:21:14|19562.67
01:21:14|19563.13
01:21:15|19561.98
01:21:17|19561.66
01:21:19|19561.29
01:21:19|19561.29
01:21:20|19561.29
01:21:21|19561.53
01:21:22|19561.99
01:21:23|19561.17
01:21:25|19561.07
01:21:27|19562.76
01:21:27|19562.76
01:21:28|19562.9
01:21:29|19563.44
01:21:31|19568.41
01:21:32|19568.99
01:21:33|19568.55
01:21:34|19569.
01:21:36|19567.39
01:21:36|19567.47
01:21:37|19567.64
01:21:38|19569.
01:21:40|19568.7
01:21:41|19567.85
01:21:41|19568.04
01:21:43|19567.53
01:21:44|19569.
01:21:44|19567.68
01:21:45|19567.85
01:21:46|19567.24
01:21:48|19567.62
01:21:49|19568.9
01:21:49|19569.
01:21:50|19569.
01:21:51|19569.
01:21:52|19569.
01:21:53|19569.
01:21:55|19568.29
01:21:55|19568.51
01:21:57|19569.78
01:21:57|19568.78
01:21:58|19568.78
01:21:59|19567.4
01:22:00|19569.
01:22:02|19568.4
01:22:03|19568.4
01:22:04|19569.01
01:22:05|19569.01
01:22:06|19568.74
01:22:07|19568.74
01:22:08|19568.69
01:22:09|19568.69
01:22:10|19567.64
01:22:11|19569.12
01:22:12|19569.12
01:22:13|19569.12
01:22:14|19569.47
01:22:15|19569.47
01:22:17|19569.47
01:22:17|19569.47
01:22:18|19569.35
01:22:19|19569.35
01:22:20|19568.07
01:22:22|19567.97
01:22:24|19568.43
01:22:25|19568.43
01:22:26|19567.25
01:22:28|19567.48
01:22:29|19568.82
01:22:30|19565.22
01:22:31|19565.2
01:22:32|19565.29
01:22:34|19566.06
01:22:34|19570.06
01:22:36|19568.56
01:22:37|19569.41
01:22:37|19568.47
01:22:39|19568.54
01:22:39|19568.54
01:22:40|19569.72
01:22:42|19568.97
01:22:43|19568.97
01:22:43|19568.97
01:22:44|19568.25
01:22:46|19568.99
01:22:46|19570.87
01:22:47|19570.84
01:22:48|19571.
01:22:50|19569.65
01:22:50|19569.65
01:22:52|19569.47
01:22:53|19571.77
01:22:54|19571.97
01:22:55|19571.75
01:22:56|19571.75
01:22:57|19571.75
01:22:58|19571.01
01:22:59|19571.62
01:23:00|19569.75
01:23:01|19571.92
01:23:02|19571.92
01:23:04|19572.7
01:23:04|19572.32
01:23:05|19571.83
01:23:07|19571.52
01:23:08|19571.52
01:23:08|19572.67
01:23:10|19572.27
01:23:11|19575.49
01:23:12|19575.58
01:23:14|19576.39
01:23:15|19576.39
01:23:16|19576.68
01:23:17|19576.68
01:23:18|19574.96
01:23:19|19575.31
01:23:20|19575.7
01:23:21|19575.17
01:23:22|19575.17
01:23:23|19575.32
01:23:24|19575.32
01:23:26|19574.67
01:23:28|19576.36
01:23:28|19574.54
01:23:29|19576.43
01:23:30|19575.86
01:23:31|19574.6
01:23:32|19574.8
01:23:33|19574.8
01:23:35|19574.18
01:23:36|19575.63
01:23:36|19574.76
01:23:38|19574.76
01:23:39|19575.38
01:23:39|19574.08
01:23:42|19574.08
01:23:42|19574.11
01:23:43|19576.19
01:23:44|19576.16
01:23:45|19576.15
01:23:46|19577.81
01:23:47|19577.77
01:23:48|19576.44
01:23:49|19576.98
01:23:50|19576.58
01:23:51|19576.37
01:23:52|19577.86
01:23:53|19577.86
01:23:55|19577.86
01:23:55|19577.86
01:23:56|19576.7
01:23:57|19577.65
01:23:58|19578.01
01:23:59|19578.21
01:24:00|19576.94
01:24:01|19576.95
01:24:02|19576.98
01:24:04|19577.64
01:24:06|19576.59
01:24:07|19577.13
01:24:08|19575.32
01:24:09|19575.93
01:24:09|19575.93
01:24:11|19574.78
01:24:12|19575.28
01:24:14|19575.25
01:24:14|19574.5
01:24:16|19574.5
01:24:16|19574.5
01:24:18|19575.58
01:24:19|19575.62
01:24:20|19575.62
01:24:22|19575.6
01:24:22|19575.45
01:24:23|19575.45
01:24:24|19577.23
01:24:25|19577.23
01:24:26|19577.33
01:24:27|19576.62
01:24:28|19576.39
01:24:30|19576.37
01:24:31|19576.37
01:24:32|19577.49
01:24:33|19577.73
01:24:34|19580.73
01:24:35|19579.52
01:24:35|19578.28
01:24:37|19578.13
01:24:38|19578.92
01:24:38|19578.92
01:24:40|19579.11
01:24:40|19579.11
01:24:42|19576.81
01:24:42|19576.86
01:24:44|19576.49
01:24:44|19577.14
01:24:47|19576.37
01:24:47|19576.49
01:24:48|19576.82
01:24:49|19577.47
01:24:50|19574.68
01:24:51|19575.44
01:24:52|19575.84
01:24:53|19575.44
01:24:55|19576.44
01:24:55|19576.43
01:24:56|19576.56
01:24:57|19575.19
01:24:58|19575.89
01:25:00|19575.6
01:25:00|19575.76
01:25:01|19578.12
01:25:03|19578.35
01:25:04|19578.31
01:25:06|19577.48
01:25:06|19576.65
01:25:07|19576.65
01:25:08|19576.41
01:25:10|19576.41
01:25:12|19577.66
01:25:13|19576.95
01:25:14|19576.95
01:25:15|19578.11
01:25:16|19577.3
01:25:17|19577.46
01:25:18|19577.69
01:25:19|19577.7
01:25:20|19578.4
01:25:21|19571.36
01:25:22|19570.3
01:25:23|19570.71
01:25:24|19570.67
01:25:25|19573.39
01:25:26|19573.57
01:25:27|19573.07
01:25:28|19573.07
01:25:29|19574.32
01:25:31|19576.13
01:25:31|19576.68
01:25:32|19576.81
01:25:33|19576.6
01:25:34|19576.6
01:25:36|19576.92
01:25:36|19576.92
01:25:38|19576.4
01:25:39|19574.49
01:25:40|19574.74
01:25:41|19575.55
01:25:42|19572.2
01:25:44|19572.88
01:25:44|19572.99
01:25:45|19573.01
01:25:46|19573.04
01:25:47|19573.07
01:25:48|19573.2
01:25:49|19572.4
01:25:51|19573.07
01:25:51|19572.26
01:25:52|19572.26
01:25:54|19572.52
01:25:54|19572.29
01:25:56|19572.
01:25:57|19572.03
01:25:58|19572.3
01:25:58|19572.65
01:26:01|19573.96
01:26:01|19574.
01:26:03|19574.38
01:26:04|19574.38
01:26:05|19574.49
01:26:06|19574.48
01:26:08|19574.49
01:26:09|19574.48
01:26:11|19574.8
01:26:12|19574.58
01:26:14|19575.59
01:26:14|19575.09
01:26:15|19575.89
01:26:18|19576.03
01:26:19|19575.05
01:26:19|19574.39
01:26:21|19574.68
01:26:22|19574.68
01:26:23|19575.76
01:26:24|19576.28
01:26:25|19573.9
01:26:25|19573.9
01:26:27|19574.45
01:26:28|19574.8
01:26:29|19575.51
01:26:30|19575.49
01:26:32|19576.06
01:26:33|19575.02
01:26:35|19575.21
01:26:35|19575.21
01:26:37|19574.56
01:26:37|19575.48
01:26:39|19575.48
01:26:40|19575.49
01:26:41|19574.22
01:26:42|19573.44
01:26:44|19574.04
01:26:45|19574.06
01:26:45|19574.69
01:26:46|19574.69
01:26:48|19574.26
01:26:49|19574.7
01:26:50|19573.51
01:26:51|19574.57
01:26:52|19574.57
01:26:53|19574.51
01:26:55|19573.45
01:26:55|19573.45
01:26:56|19573.03
01:26:57|19573.03
01:26:58|19572.63
01:26:59|19573.73
01:27:02|19573.52
01:27:02|19573.52
01:27:03|19573.63
01:27:04|19573.63
01:27:05|19572.51
01:27:06|19573.73
01:27:08|19571.81
01:27:09|19571.31
01:27:10|19571.47
01:27:11|19571.
01:27:12|19572.
01:27:13|19571.97
01:27:14|19571.98
01:27:15|19571.05
01:27:16|19571.68
01:27:17|19571.68
01:27:17|19571.68
01:27:19|19573.75
01:27:20|19572.51
01:27:21|19572.47
01:27:22|19573.45
01:27:22|19573.43
01:27:24|19574.64
01:27:25|19574.65
01:27:25|19575.77
01:27:28|19575.31
01:27:28|19575.31
01:27:30|19577.58
01:27:31|19577.69
01:27:32|19577.64
01:27:34|19577.41
01:27:34|19577.76
01:27:36|19576.48
01:27:37|19576.92
01:27:38|19576.92
01:27:39|19576.92
01:27:40|19576.86
01:27:41|19577.08
01:27:42|19577.01
01:27:43|19577.09
01:27:43|19576.71
01:27:45|19576.71
01:27:46|19576.71
01:27:47|19576.71
01:27:48|19576.71
01:27:49|19576.33
01:27:50|19576.33
01:27:51|19576.33
01:27:53|19576.1
01:27:54|19576.12
01:27:55|19576.16
01:27:55|19576.16
01:27:56|19576.14
01:27:57|19575.57
01:27:59|19576.4
01:27:59|19575.97
01:28:00|19575.61
01:28:01|19575.61
01:28:02|19576.99
01:28:03|19576.38
01:28:05|19578.87
01:28:06|19579.1
01:28:06|19578.84
01:28:08|19578.61
01:28:09|19577.66
01:28:11|19578.82
01:28:12|19578.79
01:28:13|19578.44
01:28:14|19578.95
01:28:15|19578.91
01:28:16|19577.68
01:28:17|19576.66
01:28:18|19575.6
01:28:19|19576.32
01:28:20|19576.32
01:28:21|19576.11
01:28:23|19575.59
01:28:24|19575.73
01:28:25|19574.62
01:28:26|19575.72
01:28:27|19574.66
01:28:28|19574.66
01:28:29|19574.66
01:28:30|19574.66
01:28:31|19574.87
01:28:32|19575.44
01:28:33|19574.67
01:28:34|19575.44
01:28:35|19575.87
01:28:36|19575.95
01:28:37|19575.05
01:28:39|19574.98
01:28:39|19574.81
01:28:41|19574.4
01:28:41|19575.55
01:28:43|19574.4
01:28:43|19575.07
01:28:45|19575.07
01:28:45|19575.07
01:28:46|19575.27
01:28:48|19574.4
01:28:49|19574.78
01:28:50|19574.21
01:28:51|19574.21
01:28:52|19574.32
01:28:53|19574.32
01:28:55|19574.32
01:28:56|19574.32
01:28:56|19574.57
01:28:57|19575.09
01:28:59|19575.09
01:29:00|19575.09
01:29:01|19575.09
01:29:02|19575.08
01:29:03|19575.54
01:29:04|19575.6
01:29:04|19576.48
01:29:06|19576.48
01:29:06|19574.95
01:29:08|19574.95
01:29:09|19575.96
01:29:10|19575.22
01:29:12|19575.25
01:29:12|19575.25
01:29:13|19574.7
01:29:15|19574.75
01:29:17|19574.05
01:29:17|19574.
01:29:19|19574.51
01:29:20|19573.37
01:29:20|19573.37
01:29:22|19573.
01:29:22|19573.
01:29:23|19572.71
01:29:25|19573.96
01:29:25|19572.47
01:29:26|19573.97
01:29:28|19573.97
01:29:29|19572.36
01:29:29|19573.21
01:29:30|19573.56
01:29:32|19573.31
01:29:33|19573.85
01:29:34|19574.
01:29:35|19574.
01:29:35|19574.
01:29:37|19572.01
01:29:38|19572.06
01:29:38|19572.44
01:29:40|19571.41
01:29:40|19572.89
01:29:41|19573.55
01:29:43|19573.55
01:29:44|19573.55
01:29:44|19573.55
01:29:46|19572.94
01:29:47|19573.02
01:29:48|19573.1
01:29:49|19573.1
01:29:50|19573.3
01:29:51|19573.3
01:29:52|19573.3
01:29:53|19573.3
01:29:54|19573.7
01:29:55|19574.12
01:29:56|19573.21
01:29:57|19573.32
01:29:58|19573.56
01:29:59|19573.98
01:30:00|19573.31
01:30:01|19573.31
01:30:02|19574.22
01:30:03|19574.92
01:30:04|19574.89
01:30:05|19575.12
01:30:06|19574.36
01:30:07|19573.41
01:30:08|19574.95
01:30:09|19573.45
01:30:11|19573.
01:30:12|19572.98
01:30:12|19574.22
01:30:14|19573.5
01:30:15|19573.51
01:30:17|19573.03
01:30:18|19574.22
01:30:18|19574.22
01:30:19|19574.54
01:30:21|19574.54
01:30:22|19573.47
01:30:23|19573.4
01:30:24|19573.4
01:30:24|19573.53
01:30:26|19573.54
01:30:26|19574.
01:30:28|19574.09
01:30:29|19574.06
01:30:30|19574.07
01:30:30|19574.78
01:30:32|19573.84
01:30:32|19573.84
01:30:34|19576.13
01:30:36|19574.7
01:30:36|19574.7
01:30:37|19575.64
01:30:38|19575.02
01:30:39|19575.64
01:30:40|19574.76
01:30:41|19574.77
01:30:42|19573.95
01:30:43|19574.39
01:30:45|19573.82
01:30:45|19574.95
01:30:46|19573.91
01:30:47|19574.35
01:30:48|19574.34
01:30:49|19574.33
01:30:50|19573.11
01:30:51|19573.07
01:30:52|19574.15
01:30:53|19572.51
01:30:55|19572.42
01:30:57|19573.07
01:30:57|19573.15
01:30:58|19569.13
01:30:59|19569.2
01:31:00|19568.17
01:31:01|19569.43
01:31:02|19569.4
01:31:03|19569.55
01:31:04|19569.55
01:31:05|19569.23
01:31:06|19569.22
01:31:07|19569.13
01:31:08|19568.78
01:31:09|19567.8
01:31:11|19567.78
01:31:11|19567.78
01:31:14|19568.47
01:31:14|19567.81
01:31:16|19566.06
01:31:18|19566.21
01:31:18|19565.39
01:31:19|19566.18
01:31:20|19566.18
01:31:21|19564.73
01:31:23|19565.
01:31:24|19568.25
01:31:25|19567.66
01:31:26|19569.03
01:31:27|19569.53
01:31:28|19569.53
01:31:30|19570.66
01:31:32|19569.11
01:31:32|19567.47
01:31:34|19567.42
01:31:35|19567.84
01:31:36|19568.34
01:31:37|19568.03
01:31:38|19567.03
01:31:39|19566.67
01:31:40|19566.67
01:31:42|19567.21
01:31:42|19567.2
01:31:43|19567.2
01:31:45|19566.31
01:31:45|19566.28
01:31:47|19565.38
01:31:49|19567.
01:31:50|19566.19
01:31:50|19566.38
01:31:52|19566.38
01:31:53|19566.38
01:31:53|19567.
01:31:55|19567.6
01:31:56|19568.07
01:31:57|19567.29
01:31:59|19567.
01:31:59|19567.94
01:32:00|19567.94
01:32:02|19567.94
01:32:03|19566.
01:32:03|19566.
01:32:05|19567.29
01:32:05|19567.27
01:32:07|19567.27
01:32:08|19567.27
01:32:09|19566.19
01:32:09|19566.19
01:32:10|19566.19
01:32:11|19566.42
01:32:13|19567.19
01:32:14|19567.19
01:32:15|19566.
01:32:16|19566.83
01:32:18|19566.83
01:32:19|19566.44
01:32:20|19567.27
01:32:21|19566.06
01:32:22|19567.32
01:32:23|19566.08
01:32:25|19565.38
01:32:26|19565.38
01:32:26|19566.41
01:32:28|19564.7
01:32:29|19565.34
01:32:29|19563.94
01:32:31|19563.86
01:32:32|19563.18
01:32:33|19563.18
01:32:34|19563.19
01:32:35|19564.67
01:32:35|19564.79
01:32:37|19565.58
01:32:38|19564.8
01:32:40|19564.73
01:32:41|19564.73
01:32:42|19564.41
01:32:42|19564.43
01:32:44|19564.68
01:32:44|19563.46
01:32:46|19564.37
01:32:46|19564.6
01:32:48|19564.62
01:32:48|19564.94
01:32:50|19565.92
01:32:51|19564.53
01:32:52|19564.53
01:32:53|19566.3
01:32:54|19566.3
01:32:55|19566.32
01:32:56|19566.31
01:32:57|19566.31
01:32:58|19566.78
01:32:59|19566.77
01:33:00|19566.77
01:33:01|19565.59
01:33:03|19566.73
01:33:03|19566.73
01:33:04|19565.36
01:33:06|19564.4
01:33:06|19564.91
01:33:08|19564.91
01:33:09|19567.
01:33:09|19565.93
01:33:11|19565.69
01:33:12|19568.2
01:33:14|19565.79
01:33:15|19565.01
01:33:16|19564.67
01:33:18|19564.66
01:33:18|19564.66
01:33:19|19563.88
01:33:20|19564.41
01:33:21|19564.41
01:33:23|19565.59
01:33:24|19564.54
01:33:25|19564.54
01:33:27|19565.45
01:33:27|19565.45
01:33:28|19564.56
01:33:29|19563.92
01:33:30|19564.49
01:33:31|19564.06
01:33:32|19563.97
01:33:33|19564.53
01:33:34|19565.01
01:33:35|19563.6
01:33:36|19564.37
01:33:38|19564.81
01:33:40|19564.73
01:33:41|19564.73
01:33:43|19564.39
01:33:44|19562.88
01:33:45|19564.4
01:33:46|19564.17
01:33:47|19563.63
01:33:48|19565.05
01:33:50|19564.87
01:33:50|19565.13
01:33:52|19565.14
01:33:53|19566.
01:33:53|19566.
01:33:55|19568.86
01:33:56|19568.17
01:33:57|19568.17
01:33:58|19568.17
01:33:59|19568.17
01:34:00|19568.41
01:34:01|19567.89
01:34:02|19569.07
01:34:04|19569.49
01:34:04|19569.94
01:34:05|19569.14
01:34:06|19569.14
01:34:07|19568.88
01:34:09|19569.22
01:34:10|19568.86
01:34:10|19569.95
01:34:12|19570.12
01:34:13|19569.89
01:34:13|19571.41
01:34:14|19570.61
01:34:16|19574.1
01:34:17|19576.3
01:34:19|19574.95
01:34:20|19575.23
01:34:21|19576.31
01:34:22|19576.06
01:34:24|19576.41
01:34:24|19575.49
01:34:26|19575.49
01:34:27|19576.85
01:34:28|19577.
01:34:28|19575.67
01:34:31|19575.67
01:34:32|19576.37
01:34:33|19576.37
01:34:35|19576.39
01:34:35|19578.09
01:34:37|19578.12
01:34:38|19578.35
01:34:39|19575.15
01:34:40|19575.15
01:34:41|19575.48
01:34:42|19575.5
01:34:44|19574.01
01:34:44|19573.72
01:34:45|19575.47
01:34:46|19573.81
01:34:47|19572.4
01:34:48|19573.81
01:34:49|19573.81
01:34:50|19573.9
01:34:51|19573.77
01:34:52|19573.77
01:34:53|19573.77
01:34:54|19573.77
01:34:55|19573.77
01:34:56|19573.35
01:34:57|19573.35
01:34:58|19574.
01:35:00|19575.3
01:35:02|19576.26
01:35:02|19575.85
01:35:03|19575.94
01:35:04|19575.91
01:35:06|19575.85
01:35:06|19577.13
01:35:07|19576.03
01:35:08|19575.89
01:35:09|19575.6
01:35:10|19575.6
01:35:11|19576.83
01:35:12|19576.83
01:35:13|19575.6
01:35:14|19575.99
01:35:15|19575.99
01:35:17|19576.22
01:35:18|19576.22
01:35:20|19575.1
01:35:20|19575.1
01:35:23|19578.99
01:35:23|19578.31
01:35:25|19580.19
01:35:26|19580.19
01:35:27|19578.8
01:35:28|19579.04
01:35:29|19579.04
01:35:30|19579.02
01:35:31|19578.91
01:35:32|19578.91
01:35:33|19578.91
01:35:34|19580.17
01:35:35|19583.63
01:35:36|19584.15
01:35:37|19584.06
01:35:38|19582.98
01:35:39|19583.44
01:35:40|19583.08
01:35:41|19583.17
01:35:42|19583.62
01:35:43|19582.97
01:35:44|19582.68
01:35:45|19584.35
01:35:46|19584.35
01:35:47|19583.1
01:35:48|19583.1
01:35:49|19583.07
01:35:50|19584.34
01:35:51|19584.59
01:35:52|19586.18
01:35:53|19586.18
01:35:55|19583.2
01:35:55|19584.21
01:35:56|19584.21
01:35:57|19584.54
01:35:59|19583.57
01:36:00|19583.57
01:36:01|19582.67
01:36:02|19582.67
01:36:03|19583.92
01:36:04|19583.92
01:36:05|19586.
01:36:07|19584.23
01:36:08|19584.23
01:36:09|19584.23
01:36:10|19584.23
01:36:11|19584.32
01:36:12|19584.22
01:36:13|19584.95
01:36:14|19585.27
01:36:14|19584.47
01:36:16|19584.25
01:36:17|19584.25
01:36:18|19586.
01:36:19|19586.
01:36:21|19586.4
01:36:22|19585.65
01:36:23|19585.27
01:36:24|19584.24
01:36:25|19583.6
01:36:27|19583.16
01:36:27|19583.16
01:36:29|19583.52
01:36:30|19582.65
01:36:30|19582.65
01:36:32|19583.21
01:36:33|19582.65
01:36:34|19583.69
01:36:34|19583.97
01:36:36|19584.48
01:36:37|19584.47
01:36:38|19582.41
01:36:39|19583.48
01:36:40|19583.48
01:36:40|19582.29
01:36:41|19581.86
01:36:44|19583.14
01:36:44|19582.94
01:36:45|19582.65
01:36:46|19582.65
01:36:48|19583.48
01:36:49|19583.55
01:36:50|19582.32
01:36:51|19583.15
01:36:51|19583.45
01:36:53|19582.33
01:36:54|19583.73
01:36:55|19583.73
01:36:56|19584.
01:36:57|19584.
01:36:58|19584.
01:36:59|19584.
01:37:00|19584.18
01:37:01|19582.98
01:37:02|19584.17
01:37:03|19583.01
01:37:04|19583.05
01:37:05|19583.05
01:37:06|19583.73
01:37:07|19583.32
01:37:09|19582.94
01:37:09|19582.94
01:37:11|19583.64
01:37:12|19583.06
01:37:13|19582.84
01:37:14|19582.84
01:37:15|19582.69
01:37:15|19584.76
01:37:16|19584.76
01:37:18|19584.38
01:37:18|19584.37
01:37:20|19584.63
01:37:21|19585.13
01:37:22|19584.8
01:37:23|19583.35
01:37:24|19583.35
01:37:25|19584.84
01:37:26|19585.45
01:37:27|19586.
01:37:29|19586.18
01:37:30|19586.18
01:37:31|19587.04
01:37:32|19586.6
01:37:33|19587.29
01:37:34|19587.44
01:37:35|19586.83
01:37:36|19584.9
01:37:37|19584.58
01:37:38|19584.29
01:37:39|19584.
01:37:40|19584.95
01:37:41|19584.
01:37:42|19583.79
01:37:43|19583.41
01:37:45|19581.6
01:37:46|19582.2
01:37:48|19582.03
01:37:48|19581.81
01:37:50|19581.49
01:37:51|19582.27
01:37:52|19581.75
01:37:53|19581.48
01:37:54|19582.27
01:37:55|19582.56
01:37:55|19582.74
01:37:57|19581.21
01:37:58|19584.47
01:37:59|19583.27
01:37:59|19583.85
01:38:01|19582.62
01:38:02|19583.6
01:38:03|19581.2
01:38:04|19581.39
01:38:05|19581.21
01:38:06|19581.13
01:38:07|19581.13
01:38:08|19581.04
01:38:09|19581.59
01:38:10|19580.37
01:38:11|19581.57
01:38:12|19578.86
01:38:13|19579.6
01:38:13|19579.67
01:38:14|19579.66
01:38:16|19581.36
01:38:17|19581.36
01:38:19|19581.03
01:38:20|19580.4
01:38:21|19581.2
01:38:22|19581.2
01:38:22|19581.2
01:38:25|19581.2
01:38:26|19581.2
01:38:27|19581.2
01:38:28|19581.2
01:38:28|19580.4
01:38:30|19580.4
01:38:32|19580.42
01:38:33|19581.96
01:38:34|19581.96
01:38:35|19580.68
01:38:36|19581.83
01:38:37|19580.27
01:38:38|19580.16
01:38:39|19582.15
01:38:40|19582.78
01:38:41|19582.78
01:38:42|19581.55
01:38:43|19581.85
01:38:43|19582.76
01:38:45|19582.76
01:38:46|19582.76
01:38:47|19582.05
01:38:48|19583.04
01:38:49|19581.21
01:38:50|19582.8
01:38:51|19581.8
01:38:52|19582.12
01:38:52|19582.12
01:38:53|19580.62
01:38:55|19580.62
01:38:57|19580.78
01:38:57|19581.73
01:38:58|19580.71
01:39:01|19582.88
01:39:01|19582.04
01:39:02|19582.04
01:39:03|19582.04
01:39:04|19581.05
01:39:05|19581.05
01:39:06|19580.81
01:39:07|19580.81
01:39:08|19580.81
01:39:09|19581.18
01:39:10|19582.14
01:39:12|19582.14
01:39:13|19582.14
01:39:14|19581.42
01:39:15|19581.12
01:39:16|19579.82
01:39:17|19581.84
01:39:19|19582.17
01:39:20|19582.83
01:39:21|19582.83
01:39:22|19582.83
01:39:23|19582.83
01:39:24|19582.28
01:39:26|19582.42
01:39:26|19582.22
01:39:28|19581.89
01:39:29|19582.8
01:39:30|19582.62
01:39:32|19583.34
01:39:33|19582.83
01:39:34|19582.57
01:39:34|19583.41
01:39:36|19583.34
01:39:37|19583.43
01:39:38|19582.13
01:39:39|19582.87
01:39:40|19580.76
01:39:41|19581.12
01:39:42|19580.02
01:39:44|19580.01
01:39:44|19581.99
01:39:45|19580.78
01:39:46|19580.01
01:39:47|19580.7
01:39:48|19580.72
01:39:49|19581.16
01:39:50|19580.78
01:39:51|19580.46
01:39:52|19580.46
01:39:53|19580.85
01:39:54|19580.09
01:39:55|19579.68
01:39:56|19579.24
01:39:57|19579.24
01:39:58|19579.15
01:40:00|19580.31
01:40:01|19580.82
01:40:02|19579.1
01:40:03|19579.24
01:40:05|19579.24
01:40:05|19578.76
01:40:07|19579.87
01:40:08|19579.87
01:40:09|19582.33
01:40:11|19582.13
01:40:11|19583.13
01:40:13|19581.76
01:40:14|19581.76
01:40:15|19581.97
01:40:16|19581.8
01:40:17|19581.8
01:40:18|19581.09
01:40:19|19581.09
01:40:20|19581.4
01:40:22|19581.16
01:40:22|19581.16
01:40:23|19581.63
01:40:25|19581.2
01:40:26|19581.16
01:40:27|19581.16
01:40:27|19581.69
01:40:28|19581.71
01:40:30|19581.16
01:40:31|19581.21
01:40:32|19580.4
01:40:33|19580.79
01:40:34|19580.79
01:40:35|19580.44
01:40:37|19580.39
01:40:37|19580.39
01:40:38|19579.91
01:40:40|19580.4
01:40:40|19580.4
01:40:42|19580.42
01:40:43|19581.06
01:40:43|19581.03
01:40:45|19581.18
01:40:46|19580.02
01:40:46|19581.43
01:40:48|19580.93
01:40:49|19580.6
01:40:50|19581.02
01:40:50|19580.
01:40:52|19579.82
01:40:53|19580.62
01:40:53|19579.82
01:40:55|19579.82
01:40:56|19579.41
01:40:57|19579.35
01:40:57|19579.35
01:40:59|19580.45
01:41:00|19580.39
01:41:01|19579.35
01:41:03|19579.88
01:41:03|19579.88
01:41:05|19579.88
01:41:07|19580.82
01:41:07|19580.38
01:41:08|19580.38
01:41:09|19580.49
01:41:10|19581.63
01:41:11|19583.29
01:41:12|19582.66
01:41:13|19582.28
01:41:14|19581.44
01:41:15|19582.27
01:41:16|19581.63
01:41:17|19581.63
01:41:18|19582.24
01:41:19|19582.24
01:41:21|19582.76
01:41:22|19582.76
01:41:23|19582.76
01:41:24|19583.03
01:41:25|19583.05
01:41:27|19583.03
01:41:29|19581.62
01:41:29|19582.
01:41:30|19583.03
01:41:31|19583.03
01:41:32|19582.85
01:41:33|19582.85
01:41:34|19582.85
01:41:35|19582.85
01:41:36|19582.85
01:41:38|19580.
01:41:39|19580.
01:41:40|19582.08
01:41:41|19582.08
01:41:42|19581.59
01:41:43|19582.64
01:41:44|19583.
01:41:45|19583.
01:41:46|19583.
01:41:47|19581.51
01:41:48|19581.51
01:41:49|19584.02
01:41:50|19584.65
01:41:51|19583.73
01:41:52|19584.37
01:41:53|19584.37
01:41:55|19584.35
01:41:55|19584.35
01:41:57|19583.17
01:41:59|19584.17
01:41:59|19584.22
01:42:01|19584.35
01:42:01|19584.37
01:42:02|19584.37
01:42:03|19583.96
01:42:04|19581.58
01:42:06|19582.24
01:42:06|19582.56
01:42:07|19582.72
01:42:09|19581.14
01:42:10|19581.38
01:42:11|19581.52
01:42:12|19581.52
01:42:12|19581.52
01:42:13|19581.9
01:42:15|19582.
01:42:16|19582.52
01:42:17|19581.51
01:42:17|19581.51
01:42:19|19581.51
01:42:20|19581.51
01:42:21|19582.03
01:42:22|19581.88
01:42:24|19583.53
01:42:25|19586.67
01:42:26|19587.24
01:42:28|19586.62
01:42:28|19586.
01:42:30|19585.28
01:42:32|19584.17
01:42:32|19585.11
01:42:33|19585.66
01:42:34|19583.99
01:42:35|19583.99
01:42:36|19583.99
01:42:37|19583.99
01:42:38|19583.49
01:42:39|19583.49
01:42:40|19585.29
01:42:41|19584.84
01:42:43|19583.6
01:42:43|19585.38
01:42:44|19586.
01:42:45|19584.97
01:42:47|19584.99
01:42:49|19584.99
01:42:49|19585.11
01:42:50|19585.11
01:42:52|19585.7
01:42:53|19585.63
01:42:53|19586.
01:42:55|19586.
01:42:55|19585.21
01:42:58|19585.36
01:42:58|19584.02
01:42:59|19585.07
01:43:00|19584.01
01:43:01|19584.95
01:43:02|19585.91
01:43:03|19585.49
01:43:04|19586.27
01:43:05|19586.27
01:43:06|19585.76
01:43:07|19585.95
01:43:08|19587.19
01:43:09|19585.98
01:43:10|19588.74
01:43:11|19589.03
01:43:12|19595.58
01:43:13|19594.12
01:43:14|19592.59
01:43:16|19592.38
01:43:16|19593.05
01:43:17|19593.09
01:43:18|19593.31
01:43:19|19592.96
01:43:20|19594.27
01:43:22|19592.28
01:43:23|19593.42
01:43:24|19593.96
01:43:24|19594.09
01:43:26|19595.09
01:43:27|19593.96
01:43:28|19593.2
01:43:30|19593.19
01:43:30|19593.19
01:43:32|19593.6
01:43:33|19593.66
01:43:34|19593.87
01:43:35|19592.85
01:43:36|19592.33
01:43:37|19591.54
01:43:38|19592.64
01:43:39|19591.07
01:43:40|19591.08
01:43:42|19591.13
01:43:43|19591.13
01:43:44|19590.91
01:43:45|19590.91
01:43:45|19590.92
01:43:47|19590.92
01:43:48|19590.91
01:43:50|19590.
01:43:50|19590.09
01:43:52|19590.
01:43:53|19590.08
01:43:53|19589.09
01:43:55|19591.33
01:43:55|19591.33
01:43:56|19589.97
01:43:58|19590.49
01:43:59|19590.49
01:44:00|19590.37
01:44:01|19588.56
01:44:02|19588.6
01:44:03|19590.
01:44:04|19590.24
01:44:06|19591.16
01:44:06|19591.11
01:44:07|19591.11
01:44:08|19590.81
01:44:09|19589.32
01:44:10|19588.48
01:44:12|19586.93
01:44:13|19587.8
01:44:14|19588.49
01:44:15|19587.93
01:44:16|19586.7
01:44:17|19586.75
01:44:18|19587.23
01:44:19|19586.8
01:44:20|19587.86
01:44:21|19587.86
01:44:22|19586.68
01:44:24|19587.81
01:44:25|19587.81
01:44:26|19587.37
01:44:27|19587.37
01:44:28|19587.37
01:44:29|19587.43
01:44:31|19587.29
01:44:31|19587.76
01:44:32|19587.29
01:44:33|19587.29
01:44:35|19587.9
01:44:37|19587.97
01:44:38|19586.86
01:44:39|19586.86
01:44:40|19589.53
01:44:41|19587.86
01:44:41|19588.75
01:44:43|19588.11
01:44:44|19588.11
01:44:46|19588.11
01:44:46|19588.11
01:44:47|19589.39
01:44:48|19588.89
01:44:50|19588.11
01:44:50|19588.64
01:44:52|19588.07
01:44:53|19588.07
01:44:55|19588.44
01:44:56|19587.82
01:44:57|19587.82
01:44:57|19587.82
01:44:59|19586.84
01:45:00|19589.14
01:45:01|19589.14
01:45:01|19586.53
01:45:04|19588.75
01:45:04|19588.75
01:45:05|19588.75
01:45:07|19589.26
01:45:08|19588.86
01:45:09|19588.77
01:45:10|19594.05
01:45:11|19594.78
01:45:12|19593.25
01:45:12|19596.19
01:45:14|19595.28
01:45:15|19594.91
01:45:16|19594.23
01:45:17|19594.05
01:45:18|19594.92
01:45:18|19594.42
01:45:20|19591.54
01:45:20|19591.81
01:45:23|19592.75
01:45:24|19592.75
01:45:25|19592.75
01:45:27|19592.91
01:45:27|19592.95
01:45:28|19592.95
01:45:29|19592.95
01:45:31|19592.93
01:45:31|19592.93
01:45:33|19591.85
01:45:34|19592.03
01:45:35|19591.93
01:45:36|19591.93
01:45:37|19592.14
01:45:37|19592.14
01:45:39|19593.33
01:45:40|19594.38
01:45:41|19594.38
01:45:42|19594.38
01:45:43|19593.35
01:45:44|19594.1
01:45:45|19594.09
01:45:46|19593.65
01:45:47|19593.97
01:45:49|19593.56
01:45:50|19593.09
01:45:51|19593.09
01:45:52|19593.18
01:45:53|19593.18
01:45:54|19592.3
01:45:55|19593.82
01:45:57|19593.48
01:45:58|19593.48
01:45:59|19591.09
01:46:00|19591.99
01:46:01|19591.67
01:46:02|19590.12
01:46:02|19591.83
01:46:04|19592.37
01:46:05|19592.37
01:46:06|19592.37
01:46:07|19592.15
01:46:08|19592.73
01:46:10|19592.37
01:46:11|19592.4
01:46:12|19591.47
01:46:13|19592.96
01:46:14|19592.96
01:46:15|19592.81
01:46:16|19593.94
01:46:17|19592.57
01:46:18|19592.57
01:46:19|19592.56
01:46:20|19592.21
01:46:21|19593.99
01:46:22|19595.13
01:46:23|19594.24
01:46:25|19594.25
01:46:25|19594.25
01:46:27|19594.24
01:46:28|19594.24
01:46:29|19594.24
01:46:30|19597.36
01:46:31|19595.72
01:46:32|19596.71
01:46:33|19597.36
01:46:34|19597.36
01:46:35|19597.32
01:46:36|19597.28
01:46:37|19597.21
01:46:38|19595.18
01:46:40|19597.14
01:46:40|19595.9
01:46:41|19595.9
01:46:43|19596.
01:46:44|19594.05
01:46:45|19595.79
01:46:47|19596.66
01:46:47|19596.66
01:46:48|19596.66
01:46:49|19596.66
01:46:50|19595.31
01:46:52|19595.31
01:46:54|19595.97
01:46:54|19595.7
01:46:55|19596.57
01:46:56|19596.66
01:46:57|19596.28
01:46:58|19596.34
01:46:59|19596.34
01:47:00|19596.39
01:47:02|19596.29
01:47:02|19596.28
01:47:03|19595.97
01:47:04|19595.97
01:47:05|19597.23
01:47:06|19597.23
01:47:07|19597.22
01:47:08|19595.88
01:47:09|19595.44
01:47:10|19594.43
01:47:11|19594.43
01:47:12|19594.55
01:47:13|19596.56
01:47:14|19595.74
01:47:15|19597.
01:47:17|19597.53
01:47:18|19597.53
01:47:19|19596.78
01:47:20|19595.93
01:47:21|19597.57
01:47:22|19597.58
01:47:23|19597.06
01:47:24|19596.8
01:47:25|19595.69
01:47:27|19593.59
01:47:27|19593.21
01:47:28|19594.48
01:47:29|19593.21
01:47:30|19593.97
01:47:32|19593.94
01:47:34|19591.07
01:47:35|19592.53
01:47:36|19592.84
01:47:37|19592.53
01:47:38|19592.53
01:47:39|19592.41
01:47:40|19592.41
01:47:41|19593.2
01:47:42|19593.25
01:47:43|19592.13
01:47:45|19593.08
01:47:46|19594.
01:47:47|19594.
01:47:48|19593.53
01:47:49|19593.53
01:47:50|19593.52
01:47:51|19593.52
01:47:52|19593.52
01:47:53|19593.52
01:47:55|19593.94
01:47:56|19593.94
01:47:57|19594.06
01:47:58|19594.06
01:47:59|19592.37
01:48:00|19593.64
01:48:00|19593.88
01:48:02|19593.89
01:48:03|19593.64
01:48:04|19591.79
01:48:06|19592.64
01:48:07|19592.9
01:48:07|19592.9
01:48:09|19593.13
01:48:09|19593.13
01:48:11|19592.34
01:48:11|19591.57
01:48:13|19591.8
01:48:14|19593.64
01:48:15|19592.55
01:48:16|19593.64
01:48:17|19592.63
01:48:18|19593.63
01:48:19|19593.62
01:48:20|19593.64
01:48:21|19593.64
01:48:22|19592.96
01:48:23|19592.96
01:48:24|19592.97
01:48:26|19591.9
01:48:26|19592.16
01:48:28|19592.16
01:48:29|19592.5
01:48:30|19592.14
01:48:31|19592.71
01:48:32|19592.71
01:48:33|19591.09
01:48:34|19591.09
01:48:35|19591.09
01:48:36|19591.09
01:48:37|19592.45
01:48:38|19591.78
01:48:39|19592.16
01:48:40|19592.16
01:48:41|19592.12
01:48:42|19592.2
01:48:43|19592.99
01:48:44|19592.99
01:48:45|19593.11
01:48:46|19593.54
01:48:47|19593.52
01:48:48|19593.37
01:48:49|19593.37
01:48:50|19593.37
01:48:51|19592.36
01:48:52|19592.81
01:48:53|19591.67
01:48:54|19593.04
01:48:56|19593.04
01:48:56|19591.56
01:48:57|19591.56
01:48:58|19591.56
01:49:00|19593.01
01:49:01|19593.
01:49:02|19591.68
01:49:03|19592.66
01:49:05|19593.08
01:49:05|19592.65
01:49:07|19593.64
01:49:07|19592.15
01:49:08|19593.2
01:49:09|19592.1
01:49:10|19592.77
01:49:11|19593.29
01:49:12|19593.16
01:49:13|19591.81
01:49:14|19592.85
01:49:15|19592.71
01:49:16|19592.68
01:49:17|19591.95
01:49:18|19592.68
01:49:19|19592.41
01:49:20|19592.41
01:49:21|19591.74
01:49:22|19591.47
01:49:24|19593.64
01:49:25|19592.38
01:49:27|19591.92
01:49:28|19593.93
01:49:30|19593.96
01:49:31|19593.37
01:49:32|19594.
01:49:33|19592.65
01:49:33|19592.5
01:49:36|19592.55
01:49:36|19591.5
01:49:38|19591.77
01:49:39|19591.64
01:49:40|19591.88
01:49:41|19591.38
01:49:42|19591.09
01:49:43|19591.09
01:49:45|19590.79
01:49:45|19591.47
01:49:47|19591.48
01:49:47|19591.7
01:49:50|19591.1
01:49:50|19591.35
01:49:51|19590.28
01:49:53|19590.28
01:49:53|19590.67
01:49:54|19590.
01:49:55|19590.07
01:49:57|19590.3
01:49:58|19589.98
01:49:59|19589.32
01:50:00|19589.36
01:50:00|19588.21
01:50:02|19591.94
01:50:03|19592.41
01:50:04|19591.25
01:50:06|19592.39
01:50:07|19592.39
01:50:09|19591.63
01:50:09|19591.42
01:50:10|19591.42
01:50:11|19591.6
01:50:12|19591.41
01:50:13|19591.41
01:50:14|19591.41
01:50:15|19591.41
01:50:16|19592.24
01:50:17|19591.6
01:50:18|19590.82
01:50:19|19591.46
01:50:20|19591.46
01:50:21|19591.91
01:50:22|19591.99
01:50:23|19591.96
01:50:25|19592.27
01:50:26|19592.27
01:50:27|19592.25
01:50:29|19592.07
01:50:31|19592.56
01:50:32|19591.46
01:50:34|19591.8
01:50:35|19592.33
01:50:36|19592.33
01:50:37|19590.9
01:50:37|19590.9
01:50:39|19591.82
01:50:40|19591.46
01:50:42|19591.3
01:50:42|19590.71
01:50:43|19591.47
01:50:45|19592.95
01:50:45|19591.82
01:50:47|19590.44
01:50:47|19591.3
01:50:49|19591.27
01:50:50|19591.27
01:50:52|19591.24
01:50:53|19589.86
01:50:54|19591.58
01:50:56|19589.56
01:50:56|19589.86
01:50:59|19590.31
01:50:59|19589.83
01:51:00|19590.29
01:51:02|19590.28
01:51:03|19590.28
01:51:04|19590.35
01:51:04|19589.84
01:51:05|19589.48
01:51:07|19590.07
01:51:09|19590.25
01:51:09|19590.03
01:51:10|19590.03
01:51:11|19590.23
01:51:12|19588.95
01:51:13|19589.58
01:51:15|19589.58
01:51:16|19588.94
01:51:17|19588.4
01:51:17|19583.59
01:51:18|19585.67
01:51:20|19585.42
01:51:21|19585.13
01:51:22|19585.13
01:51:23|19584.41
01:51:24|19583.37
01:51:25|19582.55
01:51:26|19583.45
01:51:27|19583.37
01:51:28|19583.45
01:51:29|19583.45
01:51:31|19581.7
01:51:32|19581.65
01:51:33|19582.52
01:51:34|19582.42
01:51:35|19582.31
01:51:36|19582.31
01:51:38|19582.51
01:51:39|19581.17
01:51:40|19582.2
01:51:41|19581.93
01:51:42|19581.93
01:51:43|19582.52
01:51:44|19582.52
01:51:45|19582.27
01:51:46|19580.22
01:51:47|19581.78
01:51:48|19581.78
01:51:49|19582.
01:51:50|19580.
01:51:51|19580.95
01:51:52|19580.95
01:51:54|19580.54
01:51:54|19583.67
01:51:55|19583.67
01:51:56|19582.46
01:51:58|19582.46
01:51:59|19583.96
01:52:00|19582.24
01:52:01|19582.08
01:52:03|19582.08
01:52:04|19583.8
01:52:06|19584.63
01:52:06|19586.
01:52:07|19585.83
01:52:09|19584.81
01:52:10|19585.26
01:52:11|19585.61
01:52:11|19584.82
01:52:12|19584.9
01:52:14|19584.83
01:52:15|19584.9
01:52:16|19585.2
01:52:16|19585.19
01:52:18|19585.9
01:52:19|19586.53
01:52:20|19585.9
01:52:21|19586.9
01:52:21|19586.9
01:52:22|19586.9
01:52:24|19586.5
01:52:25|19585.58
01:52:26|19584.9
01:52:26|19585.32
01:52:28|19585.32
01:52:28|19584.43
01:52:29|19585.84
01:52:31|19585.37
01:52:32|19584.4
01:52:33|19585.43
01:52:35|19585.43
01:52:36|19584.4
01:52:37|19583.71
01:52:39|19583.71
01:52:40|19583.71
01:52:41|19583.71
01:52:42|19583.71
01:52:42|19584.21
01:52:43|19584.21
01:52:45|19584.1
01:52:45|19585.19
01:52:46|19585.19
01:52:47|19585.19
01:52:48|19585.65
01:52:49|19586.7
01:52:51|19585.84
01:52:52|19586.21
01:52:53|19586.98
01:52:53|19586.69
01:52:55|19586.69
01:52:56|19586.35
01:52:57|19586.09
01:52:58|19587.16
01:52:59|19587.16
01:53:00|19586.01
01:53:01|19586.18
01:53:03|19587.7
01:53:05|19587.01
01:53:06|19587.01
01:53:07|19588.21
01:53:08|19588.21
01:53:09|19585.92
01:53:10|19586.69
01:53:12|19586.8
01:53:12|19587.12
01:53:14|19587.12
01:53:15|19587.12
01:53:16|19587.12
01:53:16|19587.12
01:53:18|19587.14
01:53:19|19587.14
01:53:20|19587.07
01:53:20|19586.81
01:53:22|19585.51
01:53:23|19586.
01:53:24|19586.
01:53:25|19586.
01:53:26|19586.81
01:53:27|19586.81
01:53:27|19586.81
01:53:30|19586.6
01:53:30|19586.6
01:53:31|19586.6
01:53:32|19586.6
01:53:33|19586.71
01:53:34|19587.14
01:53:35|19586.35
01:53:36|19586.35
01:53:37|19585.87
01:53:38|19587.14
01:53:39|19587.14
01:53:41|19587.14
01:53:41|19587.14
01:53:42|19587.06
01:53:43|19587.06
01:53:44|19586.08
01:53:46|19586.08
01:53:46|19586.08
01:53:47|19584.44
01:53:48|19584.94
01:53:49|19584.98
01:53:50|19585.09
01:53:51|19585.68
01:53:52|19585.68
01:53:53|19585.68
01:53:54|19585.68
01:53:55|19585.43
01:53:56|19584.
01:53:57|19585.68
01:53:59|19585.22
01:54:00|19585.22
01:54:01|19585.22
01:54:03|19583.72
01:54:03|19583.72
01:54:04|19584.4
01:54:05|19584.4
01:54:06|19584.34
01:54:07|19585.21
01:54:09|19590.93
01:54:11|19590.93
01:54:11|19590.99
01:54:12|19590.66
01:54:13|19590.61
01:54:15|19590.17
01:54:15|19591.46
01:54:16|19591.31
01:54:17|19591.31
01:54:19|19591.03
01:54:20|19591.03
01:54:20|19589.51
01:54:21|19590.63
01:54:23|19589.63
01:54:24|19589.25
01:54:25|19590.2
01:54:26|19589.28
01:54:27|19588.97
01:54:29|19590.
01:54:29|19589.41
01:54:30|19589.99
01:54:32|19589.99
01:54:32|19591.12
01:54:34|19591.12
01:54:35|19591.2
01:54:36|19591.2
01:54:36|19591.2
01:54:38|19589.54
01:54:39|19589.54
01:54:40|19589.2
01:54:40|19590.
01:54:41|19588.97
01:54:43|19588.97
01:54:44|19588.97
01:54:44|19588.97
01:54:45|19591.6
01:54:47|19590.01
01:54:49|19590.
01:54:49|19590.76
01:54:50|19587.86
01:54:51|19588.53
01:54:53|19588.27
01:54:55|19588.15
01:54:56|19588.12
01:54:57|19588.12
01:54:58|19589.26
01:54:59|19589.03
01:54:59|19588.51
01:55:01|19587.78
01:55:01|19587.6
01:55:02|19591.96
01:55:05|19589.83
01:55:05|19589.34
01:55:07|19589.2
01:55:08|19589.69
01:55:09|19589.72
01:55:11|19589.13
01:55:11|19589.26
01:55:12|19588.84
01:55:13|19588.1
01:55:14|19587.61
01:55:15|19587.61
01:55:16|19587.61
01:55:17|19587.61
01:55:18|19588.71
01:55:19|19588.64
01:55:21|19588.57
01:55:21|19589.04
01:55:22|19588.87
01:55:23|19588.98
01:55:24|19587.99
01:55:25|19587.82
01:55:26|19587.82
01:55:27|19587.42
01:55:28|19588.08
01:55:30|19587.44
01:55:31|19587.71
01:55:32|19588.2
01:55:33|19588.83
01:55:34|19589.16
01:55:35|19589.24
01:55:36|19589.29
01:55:37|19589.07
01:55:39|19588.45
01:55:40|19588.45
01:55:41|19588.45
01:55:42|19589.28
01:55:42|19590.44
01:55:44|19588.94
01:55:45|19589.2
01:55:46|19588.
01:55:47|19587.5
01:55:48|19588.15
01:55:49|19588.73
01:55:50|19589.2
01:55:51|19587.11
01:55:52|19588.4
01:55:53|19588.4
01:55:55|19587.06
01:55:56|19587.83
01:55:57|19587.88
01:55:57|19587.88
01:55:58|19585.97
01:56:00|19587.
01:56:01|19582.5
01:56:02|19581.7
01:56:03|19581.76
01:56:04|19581.76
01:56:06|19586.51
01:56:07|19586.99
01:56:08|19586.99
01:56:09|19586.99
01:56:10|19587.37
01:56:11|19587.37
01:56:12|19587.26
01:56:13|19586.68
01:56:14|19586.68
01:56:15|19587.04
01:56:16|19587.04
01:56:17|19586.95
01:56:18|19586.95
01:56:20|19585.81
01:56:21|19585.81
01:56:21|19587.
01:56:22|19587.
01:56:23|19588.54
01:56:25|19589.97
01:56:26|19589.6
01:56:26|19590.17
01:56:27|19590.
01:56:29|19590.33
01:56:29|19589.98
01:56:31|19590.63
01:56:31|19590.59
01:56:33|19590.62
01:56:34|19589.38
01:56:35|19590.67
01:56:36|19590.79
01:56:37|19589.64
01:56:39|19589.64
01:56:40|19590.03
01:56:41|19590.03
01:56:43|19590.59
01:56:44|19590.59
01:56:45|19591.13
01:56:47|19590.73
01:56:48|19590.9
01:56:48|19591.96
01:56:50|19591.06
01:56:51|19591.06
01:56:52|19591.12
01:56:53|19593.
01:56:54|19594.
01:56:56|19593.1
01:56:57|19593.95
01:56:58|19592.22
01:56:59|19592.22
01:57:01|19593.62
01:57:02|19592.01
01:57:03|19592.47
01:57:04|19592.47
01:57:05|19592.01
01:57:06|19592.8
01:57:07|19592.
01:57:08|19594.11
01:57:09|19592.
01:57:10|19592.
01:57:12|19593.56
01:57:12|19593.56
01:57:13|19593.56
01:57:14|19593.56
01:57:15|19592.4
01:57:16|19593.21
01:57:18|19592.
01:57:18|19592.
01:57:19|19592.
01:57:20|19592.
01:57:21|19592.
01:57:23|19593.42
01:57:23|19592.77
01:57:24|19591.48
01:57:25|19590.49
01:57:26|19591.47
01:57:27|19592.02
01:57:28|19589.43
01:57:29|19592.24
01:57:30|19590.95
01:57:31|19590.8
01:57:33|19591.49
01:57:33|19590.94
01:57:34|19591.76
01:57:35|19591.76
01:57:36|19591.81
01:57:37|19591.81
01:57:39|19591.81
01:57:39|19591.66
01:57:40|19591.66
01:57:41|19591.66
01:57:42|19591.66
01:57:44|19591.66
01:57:45|19591.65
01:57:46|19590.38
01:57:47|19591.63
01:57:48|19592.14
01:57:50|19594.
01:57:50|19594.
01:57:51|19594.
01:57:52|19593.61
01:57:53|19593.61
01:57:54|19595.27
01:57:55|19595.27
01:57:56|19594.44
01:57:57|19594.44
01:57:58|19592.
01:57:59|19595.81
01:58:00|19593.63
01:58:01|19595.3
01:58:02|19594.04
01:58:03|19595.
01:58:05|19595.17
01:58:06|19595.13
01:58:06|19597.12
01:58:07|19596.38
01:58:09|19597.72
01:58:10|19596.77
01:58:11|19597.68
01:58:13|19597.51
01:58:13|19596.78
01:58:14|19596.84
01:58:15|19596.53
01:58:16|19596.96
01:58:18|19596.4
01:58:20|19595.51
01:58:20|19595.91
01:58:22|19596.21
01:58:23|19596.21
01:58:24|19596.79
01:58:25|19596.47
01:58:26|19596.47
01:58:27|19595.59
01:58:28|19595.92
01:58:29|19595.92
01:58:30|19596.52
01:58:31|19595.82
01:58:32|19596.45
01:58:33|19595.
01:58:34|19594.37
01:58:35|19596.57
01:58:36|19595.77
01:58:37|19597.32
01:58:38|19597.32
01:58:39|19595.94
01:58:40|19596.95
01:58:42|19595.14
01:58:43|19596.83
01:58:44|19595.78
01:58:45|19595.23
01:58:47|19596.71
01:58:47|19595.2
01:58:49|19595.97
01:58:49|19595.97
01:58:50|19596.02
01:58:51|19595.82
01:58:53|19596.31
01:58:54|19596.91
01:58:55|19597.53
01:58:56|19598.39
01:58:58|19599.97
01:58:59|19598.44
01:58:59|19598.44
01:59:01|19596.51
01:59:02|19596.9
01:59:03|19598.
01:59:04|19597.99
01:59:06|19596.91
01:59:07|19596.91
01:59:08|19597.67
01:59:09|19597.67
01:59:10|19598.21
01:59:11|19596.96
01:59:12|19593.29
01:59:13|19595.14
01:59:14|19593.95
01:59:15|19595.
01:59:16|19593.99
01:59:17|19593.79
01:59:18|19595.09
01:59:20|19594.29
01:59:21|19594.29
01:59:21|19594.29
01:59:23|19596.3
01:59:23|19594.45
01:59:25|19595.47
01:59:26|19595.47
01:59:26|19595.47
01:59:27|19595.47
01:59:29|19595.63
01:59:30|19594.64
01:59:31|19593.94
01:59:32|19593.21
01:59:33|19594.64
01:59:34|19594.78
01:59:35|19594.78
01:59:37|19594.03
01:59:38|19593.77
01:59:40|19593.2
01:59:41|19593.63
01:59:43|19593.1
01:59:43|19593.1
01:59:45|19593.1
01:59:46|19594.12
01:59:47|19593.61
01:59:48|19593.61
01:59:49|19593.61
01:59:50|19594.
01:59:51|19594.1
01:59:52|19593.11
01:59:54|19593.
01:59:54|19592.72
01:59:55|19592.72
01:59:56|19592.72
01:59:57|19592.72
01:59:59|19595.15
02:00:00|19593.77
02:00:02|19593.28
02:00:04|19594.51
02:00:04|19594.81
02:00:05|19593.86
02:00:06|19594.4
02:00:07|19594.4
02:00:08|19593.04
02:00:09|19593.71
02:00:10|19593.39
02:00:11|19594.8
02:00:13|19595.5
02:00:13|19596.36
02:00:14|19593.96
02:00:16|19595.78
02:00:17|19594.31
02:00:18|19594.31
02:00:19|19595.29
02:00:20|19593.75
02:00:21|19594.46
02:00:23|19594.2
02:00:24|19592.72
02:00:25|19592.71
02:00:26|19590.55
02:00:28|19591.97
02:00:28|19591.97
02:00:30|19591.97
02:00:30|19592.
02:00:31|19592.36
02:00:32|19592.36
02:00:33|19592.45
02:00:34|19591.95
02:00:36|19592.52
02:00:37|19591.69
02:00:39|19591.6
02:00:40|19591.55
02:00:41|19591.55
02:00:42|19591.38
02:00:43|19591.36
02:00:44|19591.4
02:00:45|19590.56
02:00:46|19590.8
02:00:47|19591.28
02:00:48|19591.39
02:00:49|19592.89
02:00:50|19591.6
02:00:52|19591.27
02:00:53|19591.27
02:00:54|19591.75
02:00:55|19592.24
02:00:56|19592.24
02:00:57|19592.24
02:00:58|19593.
02:00:59|19591.09
02:01:00|19591.09
02:01:01|19591.74
02:01:03|19591.75
02:01:03|19592.18
02:01:05|19589.44
02:01:07|19588.8
02:01:08|19589.89
02:01:09|19592.
02:01:10|19590.7
02:01:11|19590.9
02:01:12|19590.22
02:01:13|19591.9
02:01:14|19590.41
02:01:15|19590.41
02:01:15|19591.19
02:01:17|19591.19
02:01:17|19591.6
02:01:18|19591.3
02:01:19|19591.18
02:01:21|19589.55
02:01:22|19589.75
02:01:23|19589.29
02:01:24|19588.81
02:01:24|19588.91
02:01:26|19588.88
02:01:26|19588.72
02:01:28|19589.2
02:01:30|19588.46
02:01:30|19589.53
02:01:31|19589.08
02:01:32|19589.08
02:01:33|19588.85
02:01:34|19588.43
02:01:35|19588.17
02:01:36|19589.67
02:01:38|19590.8
02:01:39|19591.04
02:01:41|19590.68
02:01:42|19590.68
02:01:43|19591.3
02:01:44|19590.19
02:01:45|19590.53
02:01:47|19590.26
02:01:48|19591.5
02:01:49|19591.79
02:01:50|19591.28
02:01:52|19591.32
02:01:53|19592.88
02:01:53|19592.71
02:01:55|19591.55
02:01:56|19592.88
02:01:57|19593.
02:01:58|19591.72
02:01:59|19591.18
02:02:00|19590.8
02:02:01|19589.52
02:02:02|19590.17
02:02:03|19590.37
02:02:04|19590.36
02:02:05|19590.37
02:02:07|19590.37
02:02:07|19590.37
02:02:09|19590.37
02:02:10|19590.37
02:02:10|19589.23
02:02:12|19589.23
02:02:13|19590.15
02:02:14|19589.25
02:02:15|19589.25
02:02:16|19588.69
02:02:17|19589.14
02:02:18|19589.14
02:02:19|19589.99
02:02:21|19591.8
02:02:21|19591.96
02:02:22|19591.14
02:02:24|19592.04
02:02:25|19592.04
02:02:26|19592.04
02:02:26|19592.36
02:02:27|19591.68
02:02:28|19591.16
02:02:30|19591.42
02:02:31|19591.42
02:02:32|19590.03
02:02:32|19592.36
02:02:34|19591.49
02:02:35|19591.48
02:02:36|19591.48
02:02:36|19592.99
02:02:38|19592.99
02:02:39|19592.99
02:02:41|19592.97
02:02:41|19591.01
02:02:42|19592.99
02:02:44|19592.99
02:02:46|19591.79
02:02:47|19592.
02:02:49|19591.01
02:02:49|19592.
02:02:51|19592.
02:02:51|19594.12
02:02:53|19595.84
02:02:55|19595.84
02:02:55|19595.38
02:02:57|19595.29
02:02:58|19595.58
02:02:59|19595.86
02:03:00|19596.4
02:03:02|19595.6
02:03:03|19595.78
02:03:03|19596.32
02:03:06|19595.11
02:03:06|19595.1
02:03:07|19596.8
02:03:08|19594.8
02:03:09|19595.17
02:03:11|19593.38
02:03:12|19594.64
02:03:13|19591.69
02:03:15|19592.63
02:03:15|19592.63
02:03:17|19592.64
02:03:17|19592.64
02:03:19|19592.63
02:03:20|19592.63
02:03:21|19592.
02:03:22|19591.68
02:03:22|19591.38
02:03:24|19591.38
02:03:25|19590.83
02:03:26|19590.16
02:03:27|19591.21
02:03:28|19591.58
02:03:29|19591.58
02:03:30|19591.58
02:03:31|19591.98
02:03:32|19591.84
02:03:33|19590.46
02:03:34|19590.81
02:03:35|19591.07
02:03:36|19591.08
02:03:37|19591.6
02:03:37|19590.99
02:03:39|19590.99
02:03:40|19592.9
02:03:42|19591.87
02:03:43|19592.19
02:03:43|19589.16
02:03:45|19589.15
02:03:46|19589.69
02:03:48|19589.69
02:03:48|19589.05
02:03:49|19589.68
02:03:51|19589.07
02:03:52|19588.96
02:03:53|19588.96
02:03:54|19588.96
02:03:55|19588.96
02:03:56|19589.59
02:03:56|19589.71
02:03:59|19589.86
02:04:00|19589.85
02:04:01|19589.15
02:04:01|19589.71
02:04:03|19588.58
02:04:05|19588.15
02:04:05|19587.51
02:04:06|19588.23
02:04:07|19588.
02:04:08|19588.
02:04:10|19588.75
02:04:11|19587.97
02:04:12|19587.97
02:04:14|19589.29
02:04:14|19587.7
02:04:15|19587.99
02:04:17|19587.99
02:04:18|19589.36
02:04:19|19588.42
02:04:20|19588.42
02:04:21|19589.55
02:04:22|19589.55
02:04:23|19589.55
02:04:24|19587.24
02:04:26|19588.34
02:04:26|19588.34
02:04:28|19588.34
02:04:28|19588.4
02:04:30|19587.81
02:04:31|19587.81
02:04:32|19587.81
02:04:33|19588.48
02:04:33|19588.48
02:04:35|19587.13
02:04:35|19586.23
02:04:37|19586.23
02:04:37|19586.23
02:04:39|19586.23
02:04:40|19586.68
02:04:41|19586.68
02:04:42|19586.65
02:04:43|19585.75
02:04:45|19586.05
02:04:46|19586.05
02:04:46|19586.46
02:04:48|19586.74
02:04:48|19587.02
02:04:49|19586.
02:04:51|19585.48
02:04:52|19585.8
02:04:53|19585.8
02:04:54|19586.36
02:04:55|19588.4
02:04:56|19589.79
02:04:57|19589.32
02:04:58|19589.11
02:05:00|19589.56
02:05:01|19589.08
02:05:02|19588.89
02:05:02|19590.16
02:05:03|19589.14
02:05:05|19590.31
02:05:06|19590.28
02:05:08|19590.28
02:05:09|19590.28
02:05:10|19590.27
02:05:10|19588.81
02:05:11|19589.76
02:05:12|19588.82
02:05:14|19588.92
02:05:15|19588.1
02:05:16|19588.1
02:05:17|19589.94
02:05:18|19589.7
02:05:19|19589.7
02:05:20|19589.7
02:05:21|19589.2
02:05:23|19588.89
02:05:23|19590.
02:05:25|19590.
02:05:26|19589.08
02:05:27|19588.82
02:05:28|19589.07
02:05:29|19589.07
02:05:29|19589.07
02:05:31|19588.91
02:05:32|19589.2
02:05:32|19590.1
02:05:33|19590.39
02:05:34|19590.38
02:05:36|19590.37
02:05:36|19590.37
02:05:37|19590.36
02:05:38|19590.36
02:05:39|19589.53
02:05:41|19592.16
02:05:41|19590.86
02:05:43|19590.86
02:05:44|19592.
02:05:45|19592.21
02:05:46|19592.21
02:05:47|19590.8
02:05:48|19590.8
02:05:49|19590.9
02:05:50|19590.94
02:05:51|19590.95
02:05:52|19591.35
02:05:53|19591.35
02:05:54|19591.02
02:05:55|19590.86
02:05:56|19591.35
02:05:57|19591.56
02:05:58|19591.56
02:05:59|19592.07
02:06:00|19591.84
02:06:01|19591.12
02:06:02|19592.37
02:06:03|19591.13
02:06:04|19590.99
02:06:05|19592.37
02:06:06|19592.37
02:06:07|19592.75
02:06:08|19591.46
02:06:09|19591.46
02:06:10|19592.73
02:06:11|19592.73
02:06:13|19592.95
02:06:14|19592.95
02:06:15|19591.61
02:06:16|19591.61
02:06:17|19591.61
02:06:18|19592.14
02:06:19|19590.5
02:06:20|19590.5
02:06:21|19590.5
02:06:22|19590.5
02:06:23|19589.86
02:06:24|19589.2
02:06:25|19590.01
02:06:26|19590.01
02:06:27|19588.51
02:06:28|19588.07
02:06:29|19588.07
02:06:30|19588.15
02:06:31|19589.15
02:06:32|19588.66
02:06:33|19588.53
02:06:34|19588.53
02:06:36|19588.53
02:06:37|19589.16
02:06:38|19590.09
02:06:39|19588.6
02:06:41|19588.55
02:06:42|19589.59
02:06:43|19589.59
02:06:44|19589.59
02:06:45|19589.26
02:06:46|19587.86
02:06:47|19588.97
02:06:48|19587.88
02:06:49|19589.52
02:06:50|19588.95
02:06:51|19589.51
02:06:52|19589.83
02:06:53|19590.15
02:06:54|19590.14
02:06:55|19590.14
02:06:57|19589.95
02:06:57|19589.59
02:06:59|19589.84
02:07:00|19589.84
02:07:01|19590.
02:07:02|19589.88
02:07:03|19589.94
02:07:05|19590.14
02:07:06|19591.
02:07:07|19590.46
02:07:08|19589.46
02:07:10|19589.46
02:07:11|19590.8
02:07:12|19591.53
02:07:13|19590.87
02:07:14|19591.19
02:07:15|19591.55
02:07:16|19590.72
02:07:18|19590.72
02:07:18|19590.27
02:07:19|19590.9
02:07:20|19590.9
02:07:21|19590.92
02:07:23|19590.76
02:07:23|19589.55
02:07:25|19589.55
02:07:25|19590.79
02:07:27|19590.01
02:07:28|19590.72
02:07:29|19590.82
02:07:30|19590.81
02:07:31|19590.86
02:07:31|19590.68
02:07:32|19590.74
02:07:34|19590.66
02:07:35|19590.
02:07:36|19590.39
02:07:37|19590.73
02:07:38|19591.33
02:07:39|19591.33
02:07:40|19590.
02:07:40|19591.32
02:07:42|19591.27
02:07:43|19588.3
02:07:44|19588.3
02:07:46|19589.38
02:07:47|19589.38
02:07:48|19589.39
02:07:49|19589.74
02:07:50|19590.07
02:07:51|19589.95
02:07:52|19590.14
02:07:52|19590.1
02:07:54|19589.64
02:07:55|19590.11
02:07:57|19589.8
02:07:58|19588.86
02:07:59|19587.37
02:07:59|19588.78
02:08:01|19588.63
02:08:02|19585.75
02:08:03|19588.79
02:08:04|19586.91
02:08:05|19587.99
02:08:06|19588.59
02:08:08|19587.44
02:08:08|19587.44
02:08:09|19589.2
02:08:10|19590.98
02:08:11|19593.73
02:08:12|19593.4
02:08:14|19593.32
02:08:15|19593.32
02:08:16|19593.32
02:08:17|19597.45
02:08:18|19597.7
02:08:19|19595.63
02:08:20|19595.9
02:08:21|19595.9
02:08:22|19596.86
02:08:24|19595.16
02:08:24|19595.28
02:08:26|19595.28
02:08:27|19596.77
02:08:27|19596.76
02:08:29|19595.45
02:08:29|19596.76
02:08:31|19597.75
02:08:32|19596.6
02:08:33|19595.7
02:08:34|19597.38
02:08:35|19596.06
02:08:36|19596.63
02:08:37|19596.15
02:08:38|19596.24
02:08:39|19595.71
02:08:40|19597.36
02:08:41|19597.55
02:08:42|19597.43
02:08:43|19596.29
02:08:45|19599.92
02:08:46|19596.83
02:08:47|19596.83
02:08:48|19597.78
02:08:50|19595.02
02:08:50|19596.28
02:08:52|19595.3
02:08:53|19595.3
02:08:55|19595.6
02:08:56|19595.66
02:08:57|19594.99
02:08:59|19595.81
02:09:00|19595.32
02:09:02|19595.25
02:09:02|19595.24
02:09:03|19594.16
02:09:04|19595.79
02:09:06|19593.98
02:09:08|19595.49
02:09:09|19594.54
02:09:10|19594.54
02:09:11|19594.8
02:09:12|19594.8
02:09:14|19593.99
02:09:15|19595.21
02:09:16|19595.29
02:09:18|19595.21
02:09:19|19595.21
02:09:20|19595.21
02:09:21|19595.24
02:09:22|19594.51
02:09:23|19595.28
02:09:24|19595.2
02:09:24|19595.27
02:09:26|19595.08
02:09:26|19595.27
02:09:28|19595.31
02:09:29|19595.31
02:09:30|19595.6
02:09:30|19595.96
02:09:31|19596.4
02:09:32|19595.73
02:09:33|19597.01
02:09:35|19596.46
02:09:36|19597.46
02:09:37|19598.51
02:09:38|19598.9
02:09:40|19597.33
02:09:40|19597.33
02:09:42|19597.2
02:09:43|19595.47
02:09:44|19596.48
02:09:46|19597.09
02:09:47|19597.09
02:09:49|19595.94
02:09:50|19597.2
02:09:51|19595.87
02:09:52|19597.7
02:09:54|19598.2
02:09:55|19598.98
02:09:56|19598.16
02:09:57|19597.85
02:09:58|19598.35
02:10:00|19596.94
02:10:00|19596.68
02:10:01|19597.75
02:10:02|19597.66
02:10:03|19598.57
02:10:05|19598.81
02:10:06|19596.07
02:10:07|19597.32
02:10:08|19597.8
02:10:09|19598.98
02:10:10|19599.18
02:10:12|19597.28
02:10:13|19597.3
02:10:13|19599.15
02:10:15|19599.15
02:10:16|19596.41
02:10:16|19597.38
02:10:18|19597.38
02:10:18|19597.34
02:10:19|19597.34
02:10:20|19597.65
02:10:22|19598.15
02:10:23|19595.87
02:10:23|19595.74
02:10:25|19597.07
02:10:26|19597.07
02:10:26|19597.07
02:10:27|19597.07
02:10:29|19596.32
02:10:30|19596.32
02:10:31|19595.61
02:10:32|19596.24
02:10:33|19596.24
02:10:34|19596.32
02:10:36|19596.1
02:10:36|19596.1
02:10:37|19596.4
02:10:39|19596.58
02:10:40|19595.6
02:10:40|19596.1
02:10:42|19595.45
02:10:43|19595.79
02:10:43|19596.1
02:10:44|19595.03
02:10:46|19595.42
02:10:46|19595.61
02:10:48|19595.19
02:10:49|19593.64
02:10:50|19593.7
02:10:51|19594.
02:10:53|19594.61
02:10:53|19592.25
02:10:55|19592.66
02:10:56|19593.31
02:10:57|19593.42
02:10:59|19593.53
02:10:59|19593.11
02:11:00|19593.83
02:11:01|19592.71
02:11:03|19592.76
02:11:04|19594.
02:11:05|19592.88
02:11:06|19592.88
02:11:08|19592.42
02:11:08|19591.53
02:11:09|19593.17
02:11:10|19597.82
02:11:11|19596.53
02:11:12|19597.59
02:11:13|19598.22
02:11:15|19597.82
02:11:16|19597.82
02:11:17|19597.82
02:11:19|19597.45
02:11:19|19597.45
02:11:20|19597.45
02:11:21|19597.45
02:11:23|19596.63
02:11:23|19596.63
02:11:24|19597.
02:11:26|19597.
02:11:28|19596.51
02:11:28|19597.
02:11:29|19596.22
02:11:30|19596.22
02:11:32|19596.22
02:11:32|19597.
02:11:33|19597.
02:11:34|19597.
02:11:35|19596.92
02:11:37|19595.2
02:11:37|19595.2
02:11:39|19596.38
02:11:40|19597.
02:11:41|19596.99
02:11:42|19597.
02:11:43|19597.
02:11:44|19596.92
02:11:45|19598.17
02:11:45|19598.17
02:11:48|19598.04
02:11:48|19598.82
02:11:49|19598.82
02:11:51|19598.82
02:11:51|19598.82
02:11:52|19598.82
02:11:53|19597.83
02:11:54|19597.83
02:11:56|19600.26
02:11:57|19599.28
02:11:58|19600.71
02:12:00|19600.71
02:12:00|19599.59
02:12:01|19600.69
02:12:03|19599.1
02:12:04|19600.46
02:12:05|19598.95
02:12:07|19600.01
02:12:07|19600.
02:12:08|19600.
02:12:09|19600.
02:12:11|19599.91
02:12:11|19600.66
02:12:12|19600.66
02:12:13|19599.96
02:12:14|19599.26
02:12:15|19599.26
02:12:16|19600.
02:12:18|19599.99
02:12:19|19600.
02:12:20|19598.41
02:12:21|19599.53
02:12:22|19599.54
02:12:23|19599.54
02:12:24|19598.4
02:12:25|19599.
02:12:26|19599.81
02:12:27|19599.99
02:12:28|19600.5
02:12:29|19600.
02:12:30|19600.
02:12:31|19600.
02:12:32|19599.91
02:12:32|19600.71
02:12:34|19601.18
02:12:35|19601.36
02:12:36|19598.76
02:12:36|19599.99
02:12:38|19600.
02:12:39|19600.
02:12:39|19600.
02:12:41|19598.36
02:12:42|19598.45
02:12:43|19598.45
02:12:44|19599.92
02:12:45|19600.
02:12:46|19598.
02:12:47|19597.93
02:12:49|19597.93
02:12:49|19597.93
02:12:50|19597.93
02:12:52|19599.38
02:12:53|19599.16
02:12:54|19599.75
02:12:56|19598.62
02:12:57|19598.62
02:12:58|19598.62
02:12:59|19599.45
02:13:01|19598.84
02:13:02|19599.16
02:13:03|19599.54
02:13:04|19599.16
02:13:04|19599.73
02:13:06|19599.85
02:13:07|19599.31
02:13:08|19599.42
02:13:10|19598.56
02:13:11|19599.15
02:13:12|19599.15
02:13:13|19599.15
02:13:14|19598.6
02:13:15|19598.56
02:13:16|19598.56
02:13:17|19597.43
02:13:19|19596.67
02:13:20|19596.8
02:13:21|19597.26
02:13:22|19597.34
02:13:23|19597.34
02:13:25|19597.24
02:13:25|19597.63
02:13:26|19597.7
02:13:27|19597.26
02:13:28|19597.86
02:13:29|19597.74
02:13:30|19598.
02:13:31|19598.
02:13:32|19598.
02:13:33|19597.14
02:13:35|19596.72
02:13:37|19597.66
02:13:37|19597.38
02:13:38|19597.44
02:13:39|19596.17
02:13:40|19596.17
02:13:41|19596.17
02:13:42|19596.97
02:13:43|19596.
02:13:45|19596.
02:13:45|19596.
02:13:46|19596.44
02:13:47|19595.9
02:13:49|19595.9
02:13:50|19595.84
02:13:52|19595.9
02:13:53|19595.82
02:13:53|19595.82
02:13:55|19595.9
02:13:56|19595.9
02:13:58|19595.9
02:13:59|19595.9
02:14:00|19595.64
02:14:02|19596.31
02:14:03|19596.31
02:14:04|19596.54
02:14:05|19595.63
02:14:06|19595.44
02:14:07|19595.43
02:14:08|19596.27
02:14:10|19596.72
02:14:11|19596.78
02:14:12|19596.92
02:14:12|19597.16
02:14:14|19596.31
02:14:15|19597.81
02:14:16|19598.19
02:14:17|19596.7
02:14:18|19597.37
02:14:19|19596.88
02:14:20|19596.88
02:14:21|19597.54
02:14:22|19598.07
02:14:23|19598.8
02:14:24|19598.37
02:14:25|19598.07
02:14:26|19597.84
02:14:27|19597.8
02:14:29|19597.36
02:14:29|19597.63
02:14:30|19598.53
02:14:31|19598.28
02:14:32|19598.22
02:14:33|19597.11
02:14:34|19597.61
02:14:35|19597.82
02:14:36|19597.53
02:14:37|19597.45
02:14:38|19597.47
02:14:40|19597.47
02:14:40|19597.16
02:14:41|19596.04
02:14:42|19595.99
02:14:43|19598.13
02:14:44|19598.13
02:14:46|19598.43
02:14:46|19598.47
02:14:47|19598.6
02:14:49|19598.99
02:14:50|19598.73
02:14:51|19598.66
02:14:52|19598.72
02:14:53|19598.72
02:14:54|19598.32
02:14:55|19599.
02:14:57|19598.7
02:14:58|19598.32
02:14:59|19599.93
02:15:01|19599.87
02:15:01|19599.96
02:15:03|19599.1
02:15:05|19599.91
02:15:05|19600.
02:15:07|19599.99
02:15:09|19597.56
02:15:09|19598.99
02:15:10|19599.34
02:15:11|19599.34
02:15:12|19598.96
02:15:13|19599.4
02:15:14|19599.4
02:15:15|19599.84
02:15:16|19598.5
02:15:17|19599.85
02:15:18|19600.
02:15:20|19600.
02:15:21|19599.33
02:15:22|19598.21
02:15:23|19596.92
02:15:24|19597.96
02:15:25|19597.96
02:15:26|19596.87
02:15:27|19597.02
02:15:28|19597.02
02:15:29|19597.78
02:15:31|19597.78
02:15:31|19597.78
02:15:32|19596.93
02:15:33|19595.05
02:15:35|19594.58
02:15:35|19594.58
02:15:37|19594.76
02:15:37|19594.78
02:15:38|19594.47
02:15:40|19594.65
02:15:41|19594.65
02:15:42|19594.65
02:15:43|19594.67
02:15:44|19594.67
02:15:45|19596.18
02:15:46|19595.62
02:15:47|19595.62
02:15:48|19596.56
02:15:49|19595.62
02:15:50|19595.38
02:15:52|19596.4
02:15:53|19597.11
02:15:54|19597.11
02:15:55|19596.34
02:15:56|19596.36
02:15:58|19596.52
02:15:59|19595.51
02:16:00|19595.51
02:16:01|19596.11
02:16:03|19596.13
02:16:04|19596.27
02:16:05|19596.4
02:16:06|19596.64
02:16:07|19596.07
02:16:08|19596.07
02:16:10|19597.54
02:16:11|19597.54
02:16:12|19598.41
02:16:13|19598.41
02:16:14|19597.85
02:16:15|19598.88
02:16:16|19597.75
02:16:17|19597.75
02:16:18|19598.67
02:16:19|19596.25
02:16:20|19598.2
02:16:21|19597.81
02:16:22|19598.21
02:16:23|19598.21
02:16:24|19598.21
02:16:25|19597.98
02:16:26|19596.49
02:16:27|19596.49
02:16:28|19598.1
02:16:29|19598.1
02:16:30|19596.84
02:16:32|19598.6
02:16:33|19598.6
02:16:34|19596.78
02:16:35|19595.22
02:16:35|19595.22
02:16:37|19595.01
02:16:38|19594.97
02:16:38|19594.76
02:16:39|19594.76
02:16:41|19595.65
02:16:42|19594.67
02:16:43|19595.09
02:16:44|19594.97
02:16:44|19595.66
02:16:46|19595.43
02:16:47|19595.82
02:16:47|19595.31
02:16:49|19595.5
02:16:50|19595.5
02:16:51|19596.93
02:16:52|19596.93
02:16:53|19596.93
02:16:54|19596.63
02:16:55|19596.63
02:16:57|19596.88
02:16:58|19596.88
02:16:59|19596.93
02:17:01|19596.17
02:17:02|19596.4
02:17:03|19596.4
02:17:05|19596.3
02:17:06|19595.74
02:17:07|19595.74
02:17:08|19595.74
02:17:10|19595.74
02:17:12|19595.34
02:17:12|19596.4
02:17:13|19595.97
02:17:14|19595.61
02:17:15|19595.61
02:17:16|19595.78
02:17:17|19595.41
02:17:18|19595.04
02:17:19|19595.69
02:17:21|19595.99
02:17:21|19593.21
02:17:22|19592.79
02:17:23|19592.31
02:17:24|19592.1
02:17:26|19593.1
02:17:27|19592.03
02:17:28|19592.03
02:17:28|19593.32
02:17:30|19593.32
02:17:31|19592.16
02:17:32|19592.16
02:17:33|19592.16
02:17:34|19592.93
02:17:35|19592.93
02:17:36|19592.93
02:17:37|19592.93
02:17:38|19592.93
02:17:39|19592.88
02:17:40|19592.87
02:17:41|19592.62
02:17:42|19591.71
02:17:43|19592.57
02:17:44|19591.71
02:17:45|19592.41
02:17:46|19591.45
02:17:47|19592.59
02:17:48|19591.3
02:17:49|19592.21
02:17:50|19592.14
02:17:51|19592.14
02:17:53|19592.06
02:17:54|19591.91
02:17:56|19593.8
02:17:57|19594.89
02:17:59|19594.89
02:18:00|19594.9
02:18:01|19590.78
02:18:01|19593.41
02:18:03|19592.43
02:18:03|19592.85
02:18:04|19592.09
02:18:06|19593.16
02:18:07|19592.64
02:18:08|19591.95
02:18:09|19593.24
02:18:10|19593.1
02:18:11|19593.17
02:18:12|19592.46
02:18:13|19592.46
02:18:14|19592.46
02:18:16|19591.41
02:18:17|19592.91
02:18:18|19592.17
02:18:19|19592.17
02:18:19|19593.22
02:18:20|19593.22
02:18:21|19593.22
02:18:23|19592.65
02:18:24|19592.86
02:18:24|19592.4
02:18:26|19593.13
02:18:27|19591.85
02:18:27|19591.85
02:18:29|19587.57
02:18:29|19587.52
02:18:30|19590.73
02:18:32|19590.6
02:18:32|19589.67
02:18:33|19590.84
02:18:35|19593.78
02:18:35|19594.07
02:18:37|19594.03
02:18:38|19593.96
02:18:38|19594.04
02:18:39|19590.13
02:18:41|19589.11
02:18:41|19590.28
02:18:42|19590.56
02:18:44|19590.67
02:18:44|19589.71
02:18:45|19589.45
02:18:47|19590.22
02:18:47|19591.17
02:18:49|19591.17
02:18:50|19591.69
02:18:51|19590.45
02:18:52|19590.78
02:18:53|19590.66
02:18:55|19590.48
02:18:55|19589.32
02:18:56|19589.22
02:18:58|19590.03
02:18:58|19590.02
02:19:00|19589.32
02:19:01|19588.33
02:19:02|19588.7
02:19:03|19588.7
02:19:04|19588.64
02:19:05|19589.61
02:19:07|19588.56
02:19:08|19588.48
02:19:10|19589.69
02:19:10|19589.85
02:19:12|19588.72
02:19:13|19588.72
02:19:14|19589.87
02:19:15|19589.87
02:19:16|19589.03
02:19:17|19589.99
02:19:18|19589.99
02:19:19|19589.99
02:19:20|19589.99
02:19:21|19588.45
02:19:22|19589.5
02:19:23|19589.45
02:19:24|19588.12
02:19:25|19588.36
02:19:26|19587.08
02:19:27|19588.01
02:19:28|19584.34
02:19:29|19585.25
02:19:30|19584.25
02:19:31|19583.89
02:19:33|19584.97
02:19:34|19584.97
02:19:34|19584.97
02:19:36|19585.39
02:19:36|19584.4
02:19:38|19585.96
02:19:39|19584.95
02:19:40|19584.95
02:19:41|19584.99
02:19:42|19584.97
02:19:43|19584.97
02:19:44|19585.56
02:19:45|19585.22
02:19:46|19585.87
02:19:47|19585.75
02:19:48|19585.27
02:19:49|19585.55
02:19:50|19585.55
02:19:51|19585.64
02:19:52|19586.17
02:19:53|19586.17
02:19:55|19584.93
02:19:57|19584.39
02:19:57|19584.39
02:19:58|19584.69
02:19:59|19585.64
02:20:00|19585.57
02:20:01|19585.28
02:20:02|19585.58
02:20:03|19586.08
02:20:04|19586.08
02:20:06|19584.54
02:20:08|19585.69
02:20:09|19585.69
02:20:10|19583.55
02:20:11|19583.61
02:20:12|19582.1
02:20:13|19583.4
02:20:14|19582.99
02:20:16|19581.
02:20:17|19581.41
02:20:18|19580.76
02:20:19|19580.77
02:20:20|19580.75
02:20:21|19580.7
02:20:22|19581.52
02:20:23|19581.5
02:20:24|19581.52
02:20:25|19581.52
02:20:26|19581.93
02:20:27|19581.86
02:20:28|19581.74
02:20:29|19581.96
02:20:31|19582.16
02:20:32|19582.07
02:20:33|19582.07
02:20:34|19582.06
02:20:35|19582.41
02:20:36|19582.28
02:20:37|19582.28
02:20:39|19582.46
02:20:40|19582.46
02:20:41|19582.46
02:20:42|19585.17
02:20:42|19587.02
02:20:43|19586.72
02:20:45|19586.09
02:20:45|19587.21
02:20:46|19586.07
02:20:47|19586.08
02:20:49|19585.81
02:20:50|19586.
02:20:50|19584.59
02:20:52|19585.35
02:20:53|19583.01
02:20:54|19583.01
02:20:55|19583.41
02:20:57|19583.99
02:20:57|19583.99
02:20:58|19583.99
02:20:59|19584.48
02:21:00|19584.48
02:21:01|19584.48
02:21:02|19584.28
02:21:03|19584.53
02:21:04|19584.75
02:21:05|19584.74
02:21:07|19584.2
02:21:08|19583.65
02:21:09|19584.41
02:21:11|19585.74
02:21:11|19584.48
02:21:12|19584.4
02:21:13|19584.4
02:21:15|19583.99
02:21:16|19583.99
02:21:17|19583.97
02:21:18|19582.82
02:21:20|19583.59
02:21:20|19579.87
02:21:21|19579.19
02:21:23|19581.09
02:21:23|19580.92
02:21:25|19580.92
02:21:26|19580.92
02:21:27|19580.07
02:21:27|19580.33
02:21:29|19580.36
02:21:30|19580.13
02:21:31|19583.74
02:21:32|19585.69
02:21:33|19583.2
02:21:34|19584.89
02:21:35|19584.75
02:21:36|19588.15
02:21:38|19586.7
02:21:39|19586.72
02:21:39|19586.72
02:21:40|19587.35
02:21:42|19586.72
02:21:42|19587.64
02:21:43|19586.72
02:21:44|19584.13
02:21:45|19586.
02:21:48|19585.21
02:21:48|19585.21
02:21:49|19584.93
02:21:50|19585.63
02:21:51|19585.89
02:21:52|19585.63
02:21:53|19584.67
02:21:54|19585.91
02:21:55|19585.91
02:21:57|19584.46
02:21:57|19584.46
02:21:59|19585.87
02:22:00|19585.87
02:22:01|19583.98
02:22:03|19585.89
02:22:04|19585.89
02:22:05|19585.42
02:22:05|19585.42
02:22:07|19585.42
02:22:08|19585.3
02:22:09|19585.3
02:22:10|19585.42
02:22:11|19585.19
02:22:13|19585.19
02:22:14|19585.19
02:22:15|19588.6
02:22:16|19587.37
02:22:17|19587.37
02:22:18|19587.37
02:22:20|19587.32
02:22:21|19587.32
02:22:22|19586.4
02:22:23|19586.39
02:22:24|19586.81
02:22:24|19585.14
02:22:26|19585.81
02:22:27|19586.48
02:22:28|19586.33
02:22:29|19586.73
02:22:29|19586.71
02:22:31|19586.71
02:22:32|19586.72
02:22:33|19585.43
02:22:34|19585.43
02:22:35|19586.07
02:22:37|19587.35
02:22:37|19587.54
02:22:38|19586.54
02:22:39|19586.54
02:22:40|19586.54
02:22:41|19585.98
02:22:42|19585.98
02:22:43|19585.98
02:22:44|19585.98
02:22:45|19586.79
02:22:46|19585.92
02:22:47|19587.19
02:22:49|19581.23
02:22:49|19580.83
02:22:50|19580.42
02:22:51|19580.83
02:22:53|19580.38
02:22:54|19579.57
02:22:55|19580.19
02:22:56|19578.51
02:22:57|19579.99
02:22:59|19579.33
02:22:59|19580.11
02:23:00|19580.62
02:23:01|19580.61
02:23:02|19582.51
02:23:03|19580.57
02:23:04|19582.92
02:23:06|19582.39
02:23:08|19581.8
02:23:09|19582.
02:23:10|19580.89
02:23:11|19581.39
02:23:12|19580.85
02:23:14|19579.82
02:23:15|19579.66
02:23:16|19579.11
02:23:17|19579.43
02:23:18|19579.64
02:23:19|19579.64
02:23:20|19579.64
02:23:21|19577.95
02:23:22|19578.59
02:23:23|19577.72
02:23:24|19578.45
02:23:25|19577.74
02:23:26|19577.17
02:23:27|19577.38
02:23:28|19577.79
02:23:29|19576.84
02:23:31|19578.1
02:23:32|19578.58
02:23:33|19579.87
02:23:34|19580.47
02:23:35|19580.21
02:23:36|19579.69
02:23:36|19579.6
02:23:37|19578.6
02:23:40|19576.32
02:23:40|19576.9
02:23:41|19577.58
02:23:42|19577.71
02:23:43|19576.84
02:23:45|19576.9
02:23:46|19576.89
02:23:47|19576.7
02:23:48|19576.7
02:23:49|19577.71
02:23:50|19577.59
02:23:51|19578.4
02:23:52|19579.6
02:23:53|19580.01
02:23:54|19580.01
02:23:55|19580.
02:23:57|19580.
02:23:57|19580.4
02:23:59|19580.56
02:24:01|19579.54
02:24:01|19580.37
02:24:02|19580.4
02:24:03|19580.43
02:24:05|19581.9
02:24:05|19583.51
02:24:06|19582.15
02:24:07|19584.14
02:24:08|19582.09
02:24:10|19581.39
02:24:10|19581.76
02:24:12|19583.51
02:24:13|19582.17
02:24:14|19583.6
02:24:15|19582.06
02:24:16|19584.67
02:24:18|19585.55
02:24:19|19586.1
02:24:20|19585.25
02:24:21|19585.25
02:24:23|19579.56
02:24:23|19580.01
02:24:24|19580.
02:24:26|19578.25
02:24:27|19579.95
02:24:28|19580.17
02:24:29|19580.16
02:24:30|19578.31
02:24:32|19581.52
02:24:33|19581.52
02:24:34|19581.52
02:24:35|19583.43
02:24:36|19581.6
02:24:37|19583.99
02:24:38|19583.99
02:24:39|19583.99
02:24:40|19581.
02:24:41|19583.83
02:24:42|19583.83
02:24:43|19583.65
02:24:44|19583.38
02:24:45|19583.38
02:24:46|19584.47
02:24:47|19584.47
02:24:48|19583.69
02:24:49|19583.43
02:24:50|19583.17
02:24:51|19583.16
02:24:52|19583.16
02:24:53|19583.22
02:24:54|19583.43
02:24:55|19582.52
02:24:56|19582.42
02:24:57|19583.67
02:24:58|19583.67
02:24:59|19584.97
02:25:00|19584.85
02:25:01|19585.08
02:25:02|19584.64
02:25:03|19584.34
02:25:04|19583.97
02:25:05|19583.97
02:25:07|19583.42
02:25:07|19583.92
02:25:08|19583.89
02:25:09|19584.
02:25:10|19582.92
02:25:12|19582.43
02:25:14|19582.42
02:25:14|19582.42
02:25:15|19582.42
02:25:16|19582.42
02:25:17|19582.42
02:25:18|19583.28
02:25:20|19583.3
02:25:21|19583.43
02:25:22|19582.36
02:25:23|19582.97
02:25:24|19583.3
02:25:25|19583.22
02:25:26|19583.6
02:25:27|19583.98
02:25:29|19583.87
02:25:29|19583.87
02:25:32|19584.24
02:25:33|19584.24
02:25:34|19584.24
02:25:35|19583.99
02:25:36|19582.87
02:25:37|19583.98
02:25:38|19583.92
02:25:39|19582.87
02:25:40|19582.87
02:25:40|19582.87
02:25:42|19583.64
02:25:43|19583.64
02:25:44|19583.64
02:25:45|19581.89
02:25:46|19581.53
02:25:48|19583.
02:25:48|19581.67
02:25:49|19581.67
02:25:50|19581.67
02:25:51|19581.2
02:25:52|19581.2
02:25:54|19581.2
02:25:54|19581.97
02:25:55|19581.97
02:25:56|19581.72
02:25:57|19581.72
02:25:59|19581.72
02:25:59|19580.65
02:26:01|19581.62
02:26:02|19582.78
02:26:04|19582.55
02:26:05|19582.05
02:26:06|19582.05
02:26:08|19582.25
02:26:08|19582.01
02:26:09|19582.
02:26:10|19581.49
02:26:11|19581.2
02:26:12|19582.38
02:26:14|19582.21
02:26:15|19582.21
02:26:16|19581.39
02:26:17|19581.01
02:26:19|19581.1
02:26:19|19580.98
02:26:20|19580.33
02:26:22|19581.
02:26:23|19580.79
02:26:25|19580.66
02:26:25|19580.69
02:26:26|19580.67
02:26:27|19581.11
02:26:28|19580.94
02:26:29|19580.62
02:26:30|19581.3
02:26:31|19580.62
02:26:32|19580.62
02:26:33|19581.31
02:26:34|19581.58
02:26:35|19581.73
02:26:37|19581.62
02:26:37|19581.6
02:26:38|19581.39
02:26:39|19581.2
02:26:40|19581.67
02:26:41|19581.21
02:26:42|19581.21
02:26:43|19581.21
02:26:44|19581.21
02:26:45|19581.21
02:26:46|19581.64
02:26:47|19582.08
02:26:48|19581.2
02:26:49|19581.32
02:26:50|19581.19
02:26:51|19580.82
02:26:52|19580.2
02:26:53|19580.19
02:26:55|19580.78
02:26:56|19580.46
02:26:57|19580.29
02:26:58|19580.05
02:26:59|19580.04
02:26:59|19580.18
02:27:01|19580.41
02:27:03|19581.29
02:27:04|19580.16
02:27:05|19580.99
02:27:07|19580.04
02:27:08|19579.39
02:27:09|19577.43
02:27:10|19575.97
02:27:11|19577.47
02:27:11|19577.25
02:27:13|19578.06
02:27:14|19578.06
02:27:15|19577.96
02:27:16|19577.54
02:27:18|19576.1
02:27:19|19577.03
02:27:20|19576.11
02:27:21|19576.77
02:27:21|19576.77
02:27:22|19575.86
02:27:24|19575.86
02:27:25|19575.86
02:27:26|19575.43
02:27:26|19575.11
02:27:28|19575.1
02:27:29|19575.15
02:27:30|19575.26
02:27:31|19575.26
02:27:32|19575.05
02:27:32|19574.81
02:27:34|19575.34
02:27:35|19574.98
02:27:36|19574.74
02:27:37|19574.67
02:27:38|19576.43
02:27:39|19576.44
02:27:40|19576.5
02:27:41|19576.29
02:27:42|19575.5
02:27:43|19575.
02:27:44|19575.53
02:27:45|19576.24
02:27:46|19575.
02:27:46|19575.6
02:27:49|19575.33
02:27:49|19575.34
02:27:50|19574.81
02:27:52|19574.76
02:27:54|19573.32
02:27:54|19573.96
02:27:55|19573.96
02:27:56|19573.33
02:27:57|19573.6
02:27:58|19573.6
02:28:00|19573.72
02:28:01|19574.44
02:28:02|19574.7
02:28:03|19574.5
02:28:05|19573.31
02:28:05|19574.8
02:28:07|19574.92
02:28:08|19573.65
02:28:10|19575.35
02:28:11|19575.35
02:28:12|19576.12
02:28:13|19576.12
02:28:14|19576.12
02:28:15|19576.12
02:28:16|19576.8
02:28:17|19576.17
02:28:18|19575.26
02:28:19|19575.26
02:28:20|19575.26
02:28:21|19576.36
02:28:22|19576.36
02:28:23|19575.6
02:28:24|19576.41
02:28:25|19576.41
02:28:26|19576.41
02:28:27|19576.41
02:28:28|19580.43
02:28:29|19580.28
02:28:30|19580.11
02:28:31|19580.14
02:28:32|19579.73
02:28:33|19579.91
02:28:34|19580.4
02:28:35|19580.51
02:28:36|19580.18
02:28:37|19579.6
02:28:38|19579.6
02:28:39|19578.87
02:28:40|19578.85
02:28:42|19579.22
02:28:42|19578.6
02:28:43|19579.64
02:28:45|19579.16
02:28:46|19578.1
02:28:47|19577.66
02:28:48|19577.66
02:28:49|19578.31
02:28:50|19578.31
02:28:51|19577.5
02:28:52|19578.09
02:28:53|19577.99
02:28:53|19577.97
02:28:54|19577.99
02:28:55|19578.06
02:28:57|19578.07
02:28:58|19577.2
02:28:59|19577.2
02:28:59|19577.83
02:29:01|19579.89
02:29:02|19579.96
02:29:03|19578.56
02:29:04|19578.03
02:29:06|19578.
02:29:07|19578.62
02:29:08|19576.72
02:29:10|19577.93
02:29:10|19577.93
02:29:11|19577.92
02:29:12|19577.92
02:29:13|19578.15
02:29:14|19578.15
02:29:16|19578.15
02:29:18|19578.15
02:29:18|19578.08
02:29:20|19578.08
02:29:21|19577.99
02:29:22|19578.15
02:29:23|19578.15
02:29:24|19578.15
02:29:24|19578.15
02:29:25|19577.73
02:29:27|19577.73
02:29:28|19576.96
02:29:29|19576.44
02:29:30|19578.1
02:29:31|19576.93
02:29:33|19576.27
02:29:33|19576.26
02:29:34|19576.75
02:29:35|19576.75
02:29:36|19576.75
02:29:37|19576.75
02:29:38|19577.41
02:29:39|19577.41
02:29:40|19577.41
02:29:41|19577.41
02:29:43|19576.76
02:29:44|19575.84
02:29:45|19575.84
02:29:46|19575.84
02:29:47|19577.78
02:29:47|19577.78
02:29:49|19578.15
02:29:50|19578.15
02:29:52|19578.69
02:29:52|19578.69
02:29:53|19578.69
02:29:54|19579.32
02:29:55|19577.47
02:29:56|19577.47
02:29:57|19578.
02:29:58|19577.04
02:29:59|19577.85
02:30:00|19577.85
02:30:01|19577.85
02:30:02|19577.98
02:30:04|19577.55
02:30:06|19578.54
02:30:07|19578.54
02:30:09|19578.54
02:30:10|19577.35
02:30:11|19576.68
02:30:12|19576.68
02:30:13|19576.63
02:30:14|19576.63
02:30:15|19577.02
02:30:16|19577.02
02:30:17|19577.69
02:30:18|19577.69
02:30:19|19577.69
02:30:20|19577.69
02:30:21|19578.29
02:30:22|19578.26
02:30:23|19578.26
02:30:24|19578.8
02:30:25|19578.35
02:30:26|19577.86
02:30:27|19577.86
02:30:28|19577.86
02:30:29|19578.86
02:30:30|19578.36
02:30:31|19578.36
02:30:32|19578.
02:30:33|19578.
02:30:34|19579.01
02:30:35|19579.01
02:30:36|19579.03
02:30:37|19576.65
02:30:38|19575.91
02:30:40|19577.07
02:30:40|19575.55
02:30:41|19576.4
02:30:42|19580.27
02:30:43|19576.99
02:30:44|19576.99
02:30:46|19577.6
02:30:46|19577.62
02:30:47|19577.88
02:30:48|19577.88
02:30:49|19578.55
02:30:50|19579.33
02:30:52|19577.92
02:30:53|19578.96
02:30:54|19578.96
02:30:55|19578.96
02:30:56|19578.96
02:30:56|19578.8
02:30:58|19578.8
02:30:59|19577.64
02:30:59|19577.64
02:31:02|19578.45
02:31:02|19578.45
02:31:03|19578.45
02:31:04|19578.8
02:31:05|19578.8
02:31:07|19584.54
02:31:09|19583.36
02:31:09|19583.36
02:31:10|19581.35
02:31:11|19582.6
02:31:12|19582.43
02:31:13|19582.43
02:31:15|19583.69
02:31:16|19582.6
02:31:17|19581.29
02:31:18|19583.37
02:31:19|19583.37
02:31:21|19582.78
02:31:22|19581.32
02:31:23|19581.92
02:31:24|19581.92
02:31:25|19582.8
02:31:27|19582.88
02:31:27|19581.56
02:31:29|19582.
02:31:29|19582.51
02:31:31|19581.38
02:31:33|19584.4
02:31:33|19583.98
02:31:35|19585.12
02:31:37|19584.99
02:31:37|19585.29
02:31:39|19585.29
02:31:39|19585.29
02:31:40|19585.29
02:31:41|19583.95
02:31:42|19583.41
02:31:43|19584.47
02:31:44|19584.47
02:31:45|19584.47
02:31:46|19584.47
02:31:47|19582.99
02:31:48|19583.58
02:31:49|19582.6
02:31:50|19582.6
02:31:51|19582.6
02:31:52|19583.01
02:31:53|19583.01
02:31:54|19583.51
02:31:55|19582.54
02:31:56|19580.31
02:31:57|19579.01
02:31:58|19582.
02:31:59|19580.91
02:32:00|19579.76
02:32:01|19579.56
02:32:02|19579.58
02:32:03|19580.57
02:32:04|19580.57
02:32:06|19580.57
02:32:06|19580.57
02:32:08|19580.43
02:32:09|19580.43
02:32:10|19580.43
02:32:11|19581.4
02:32:13|19580.4
02:32:14|19580.57
02:32:15|19580.94
02:32:16|19580.94
02:32:17|19582.14
02:32:18|19582.
02:32:19|19582.69
02:32:20|19581.69
02:32:21|19582.
02:32:22|19581.42
02:32:23|19582.63
02:32:24|19581.98
02:32:25|19583.8
02:32:26|19583.8
02:32:27|19582.56
02:32:28|19582.56
02:32:29|19583.01
02:32:30|19583.01
02:32:31|19582.8
02:32:32|19583.27
02:32:33|19583.27
02:32:34|19582.66
02:32:35|19582.48
02:32:36|19582.48
02:32:37|19582.48
02:32:38|19582.4
02:32:39|19582.4
02:32:40|19582.17
02:32:41|19581.92
02:32:42|19581.61
02:32:43|19581.61
02:32:44|19582.04
02:32:45|19582.04
02:32:46|19581.92
02:32:47|19582.
02:32:48|19582.
02:32:49|19582.
02:32:50|19582.
02:32:51|19581.92
02:32:52|19582.2
02:32:53|19583.39
02:32:54|19583.1
02:32:55|19583.1
02:32:57|19583.1
02:32:57|19583.09
02:32:58|19582.25
02:33:00|19583.1
02:33:01|19582.
02:33:02|19583.09
02:33:02|19579.27
02:33:04|19578.72
02:33:04|19579.44
02:33:05|19579.44
02:33:07|19578.85
02:33:08|19580.02
02:33:10|19580.41
02:33:11|19579.69
02:33:13|19580.58
02:33:14|19580.63
02:33:15|19580.63
02:33:15|19581.85
02:33:17|19583.1
02:33:18|19582.08
02:33:19|19581.64
02:33:20|19582.
02:33:21|19580.74
02:33:22|19580.74
02:33:23|19581.32
02:33:24|19581.48
02:33:25|19580.73
02:33:26|19581.35
02:33:27|19579.6
02:33:28|19579.02
02:33:28|19579.22
02:33:30|19579.19
02:33:31|19581.2
02:33:33|19581.46
02:33:33|19581.09
02:33:34|19581.65
02:33:35|19581.39
02:33:36|19582.01
02:33:37|19581.92
02:33:38|19580.9
02:33:39|19581.37
02:33:40|19581.36
02:33:41|19581.42
02:33:42|19581.68
02:33:43|19580.4
02:33:44|19580.4
02:33:45|19579.67
02:33:46|19579.26
02:33:48|19579.93
02:33:49|19579.93
02:33:50|19579.74
02:33:52|19580.01
02:33:52|19580.01
02:33:53|19580.01
02:33:54|19579.67
02:33:55|19580.45
02:33:56|19580.45
02:33:57|19581.01
02:33:58|19581.48
02:33:59|19581.4
02:34:00|19583.04
02:34:02|19584.13
02:34:03|19584.13
02:34:04|19584.13
02:34:05|19583.16
02:34:06|19583.16
02:34:07|19583.16
02:34:08|19583.16
02:34:09|19583.16
02:34:11|19582.77
02:34:11|19582.77
02:34:13|19582.77
02:34:14|19582.77
02:34:16|19580.39
02:34:17|19580.39
02:34:18|19580.
02:34:19|19580.
02:34:20|19580.33
02:34:21|19579.68
02:34:23|19579.97
02:34:25|19578.83
02:34:25|19578.86
02:34:27|19580.07
02:34:27|19580.06
02:34:28|19580.21
02:34:29|19579.3
02:34:30|19579.87
02:34:32|19579.6
02:34:33|19579.03
02:34:34|19579.11
02:34:36|19578.93
02:34:37|19578.93
02:34:37|19578.93
02:34:39|19578.93
02:34:40|19579.07
02:34:40|19580.1
02:34:42|19580.81
02:34:43|19580.69
02:34:43|19580.69
02:34:44|19580.69
02:34:46|19579.6
02:34:47|19579.17
02:34:48|19579.17
02:34:49|19578.92
02:34:50|19579.12
02:34:51|19579.12
02:34:52|19579.7
02:34:53|19579.7
02:34:54|19579.6
02:34:55|19579.6
02:34:56|19580.69
02:34:57|19580.69
02:34:58|19580.69
02:35:00|19579.61
02:35:00|19580.
02:35:01|19581.02
02:35:02|19581.01
02:35:03|19585.
02:35:04|19583.9
02:35:06|19584.19
02:35:07|19585.
02:35:08|19583.95
02:35:09|19584.99
02:35:11|19583.91
02:35:12|19584.04
02:35:13|19584.04
02:35:14|19584.26
02:35:15|19584.26
02:35:17|19584.06
02:35:17|19584.09
02:35:19|19584.41
02:35:21|19584.91
02:35:21|19583.36
02:35:22|19583.6
02:35:24|19584.03
02:35:25|19582.36
02:35:26|19581.98
02:35:28|19582.27
02:35:28|19582.37
02:35:29|19581.2
02:35:30|19582.8
02:35:31|19582.92
02:35:32|19581.83
02:35:33|19581.83
02:35:34|19581.83
02:35:35|19582.79
02:35:36|19582.96
02:35:37|19583.94
02:35:38|19582.89
02:35:39|19583.98
02:35:40|19583.24
02:35:41|19584.94
02:35:42|19583.74
02:35:44|19583.6
02:35:45|19583.6
02:35:46|19582.89
02:35:47|19583.8
02:35:48|19583.8
02:35:50|19582.45
02:35:51|19583.71
02:35:52|19583.71
02:35:53|19583.71
02:35:54|19582.49
02:35:55|19581.65
02:35:55|19581.7
02:35:57|19581.7
02:35:58|19581.7
02:35:59|19581.2
02:36:00|19582.21
02:36:01|19580.98
02:36:02|19580.98
02:36:03|19582.29
02:36:04|19582.28
02:36:05|19583.16
02:36:06|19582.7
02:36:07|19582.
02:36:08|19582.1
02:36:09|19582.99
02:36:10|19582.99
02:36:11|19581.01
02:36:12|19582.7
02:36:13|19582.71
02:36:14|19582.71
02:36:15|19581.72
02:36:17|19581.72
02:36:17|19581.72
02:36:18|19582.13
02:36:19|19582.13
02:36:21|19582.61
02:36:22|19582.61
02:36:23|19582.6
02:36:25|19582.18
02:36:25|19581.11
02:36:27|19581.79
02:36:28|19582.99
02:36:29|19582.03
02:36:30|19582.03
02:36:31|19582.99
02:36:33|19582.99
02:36:34|19582.99
02:36:36|19583.8
02:36:37|19583.74
02:36:37|19582.91
02:36:39|19583.74
02:36:40|19583.74
02:36:41|19583.4
02:36:42|19583.4
02:36:43|19582.39
02:36:45|19582.39
02:36:46|19583.
02:36:47|19583.28
02:36:47|19583.28
02:36:49|19583.28
02:36:50|19582.06
02:36:51|19583.2
02:36:52|19583.2
02:36:53|19582.05
02:36:54|19582.05
02:36:55|19583.13
02:36:56|19583.13
02:36:57|19582.05
02:36:58|19582.05
02:36:59|19583.06
02:37:00|19582.05
02:37:01|19582.96
02:37:02|19582.98
02:37:04|19585.
02:37:04|19582.43
02:37:06|19582.8
02:37:07|19581.01
02:37:07|19581.02
02:37:09|19581.02
02:37:10|19581.13
02:37:11|19581.1
02:37:13|19581.77
02:37:14|19581.77
02:37:15|19581.01
02:37:15|19581.01
02:37:17|19581.82
02:37:18|19581.83
02:37:19|19582.7
02:37:21|19582.68
02:37:21|19581.58
02:37:23|19581.16
02:37:24|19582.02
02:37:25|19581.95
02:37:26|19581.62
02:37:27|19582.52
02:37:28|19581.62
02:37:29|19581.87
02:37:30|19581.61
02:37:31|19581.61
02:37:32|19581.63
02:37:33|19581.63
02:37:34|19580.12
02:37:35|19581.22
02:37:36|19581.02
02:37:37|19579.76
02:37:39|19580.97
02:37:39|19580.97
02:37:41|19581.6
02:37:43|19580.45
02:37:43|19580.38
02:37:44|19580.39
02:37:45|19580.45
02:37:46|19579.95
02:37:47|19580.45
02:37:48|19579.95
02:37:50|19579.95
02:37:50|19579.95
02:37:51|19579.95
02:37:52|19578.92
02:37:53|19577.71
02:37:55|19579.89
02:37:55|19579.39
02:37:56|19579.39
02:37:58|19578.6
02:37:59|19579.35
02:38:00|19579.43
02:38:01|19578.24
02:38:03|19578.24
02:38:03|19576.61
02:38:04|19576.46
02:38:05|19576.58
02:38:07|19576.9
02:38:08|19577.19
02:38:08|19577.53
02:38:10|19575.96
02:38:12|19576.32
02:38:13|19577.94
02:38:15|19577.98
02:38:15|19577.98
02:38:17|19576.6
02:38:19|19576.94
02:38:20|19576.94
02:38:21|19578.19
02:38:22|19578.19
02:38:23|19578.19
02:38:24|19578.19
02:38:25|19577.2
02:38:27|19576.93
02:38:28|19578.91
02:38:29|19579.23
02:38:30|19579.23
02:38:31|19579.23
02:38:32|19579.23
02:38:33|19579.
02:38:35|19577.92
02:38:36|19577.92
02:38:37|19577.92
02:38:38|19577.92
02:38:39|19578.8
02:38:40|19578.98
02:38:41|19579.
02:38:41|19579.
02:38:42|19579.
02:38:44|19578.18
02:38:44|19578.63
02:38:45|19578.63
02:38:46|19578.63
02:38:48|19578.63
02:38:48|19578.63
02:38:50|19578.63
02:38:51|19578.
02:38:52|19578.12
02:38:53|19576.91
02:38:54|19576.91
02:38:55|19576.92
02:38:56|19576.4
02:38:57|19576.2
02:38:59|19576.65
02:38:59|19577.14
02:39:00|19576.95
02:39:02|19577.09
02:39:03|19577.09
02:39:03|19576.99
02:39:05|19574.35
02:39:05|19575.27
02:39:07|19575.69
02:39:08|19575.69
02:39:09|19576.29
02:39:10|19576.29
02:39:11|19575.8
02:39:12|19575.7
02:39:13|19575.7
02:39:14|19576.29
02:39:15|19576.29
02:39:16|19576.27
02:39:17|19575.71
02:39:18|19575.6
02:39:20|19576.
02:39:20|19575.78
02:39:22|19575.67
02:39:23|19575.78
02:39:25|19575.87
02:39:25|19575.71
02:39:27|19576.
02:39:28|19575.68
02:39:29|19575.68
02:39:30|19575.8
02:39:31|19576.69
02:39:32|19575.83
02:39:33|19575.83
02:39:34|19576.71
02:39:35|19576.4
02:39:36|19577.56
02:39:38|19577.
02:39:40|19577.15
02:39:41|19577.61
02:39:42|19577.44
02:39:43|19577.2
02:39:43|19577.2
02:39:45|19577.2
02:39:46|19578.45
02:39:47|19577.72
02:39:48|19577.69
02:39:48|19576.61
02:39:50|19576.61
02:39:51|19576.61
02:39:52|19577.45
02:39:53|19576.64
02:39:54|19576.27
02:39:55|19576.66
02:39:56|19576.83
02:39:57|19575.52
02:39:58|19575.56
02:39:59|19576.38
02:40:01|19576.7
02:40:01|19575.69
02:40:03|19577.22
02:40:04|19577.22
02:40:05|19576.39
02:40:06|19576.32
02:40:07|19576.32
02:40:08|19577.16
02:40:09|19577.16
02:40:10|19576.94
02:40:10|19576.94
02:40:12|19576.94
02:40:13|19577.02
02:40:13|19577.07
02:40:15|19576.31
02:40:17|19576.94
02:40:18|19576.94
02:40:19|19577.
02:40:21|19577.12
02:40:21|19576.5
02:40:22|19577.12
02:40:23|19577.11
02:40:24|19577.15
02:40:26|19575.46
02:40:28|19576.11
02:40:29|19576.2
02:40:30|19575.76
02:40:32|19576.59
02:40:32|19575.89
02:40:33|19575.89
02:40:34|19574.
02:40:35|19574.96
02:40:37|19571.45
02:40:38|19571.31
02:40:39|19575.44
02:40:40|19575.99
02:40:42|19575.26
02:40:42|19574.91
02:40:43|19574.91
02:40:44|19574.91
02:40:45|19574.91
02:40:46|19574.81
02:40:47|19574.93
02:40:48|19573.77
02:40:49|19574.56
02:40:51|19574.56
02:40:51|19574.66
02:40:53|19576.68
02:40:54|19575.47
02:40:54|19575.23
02:40:56|19575.23
02:40:57|19575.96
02:40:58|19576.13
02:40:59|19574.59
02:41:00|19576.77
02:41:01|19576.74
02:41:02|19576.14
02:41:04|19576.14
02:41:04|19576.64
02:41:05|19576.64
02:41:06|19575.39
02:41:07|19575.39
02:41:09|19576.48
02:41:10|19576.48
02:41:11|19576.48
02:41:12|19574.89
02:41:13|19574.89
02:41:14|19574.89
02:41:15|19575.42
02:41:17|19576.4
02:41:18|19576.48
02:41:20|19576.48
02:41:20|19575.27
02:41:21|19575.27
02:41:23|19575.27
02:41:25|19575.27
02:41:26|19575.27
02:41:27|19580.64
02:41:28|19580.59
02:41:29|19581.05
02:41:30|19581.05
02:41:31|19580.66
02:41:32|19581.14
02:41:33|19580.
02:41:34|19579.85
02:41:36|19580.91
02:41:36|19580.91
02:41:38|19579.6
02:41:39|19579.6
02:41:41|19579.85
02:41:41|19579.61
02:41:42|19580.87
02:41:44|19579.67
02:41:44|19579.61
02:41:45|19579.97
02:41:46|19579.99
02:41:48|19579.99
02:41:49|19580.87
02:41:50|19580.92
02:41:51|19581.58
02:41:52|19581.92
02:41:53|19581.92
02:41:54|19580.88
02:41:55|19580.88
02:41:56|19580.88
02:41:57|19581.88
02:41:58|19581.88
02:41:59|19581.89
02:42:00|19581.89
02:42:01|19581.89
02:42:02|19581.9
02:42:03|19582.23
02:42:05|19580.5
02:42:05|19582.89
02:42:07|19582.15
02:42:08|19581.98
02:42:09|19581.95
02:42:10|19583.06
02:42:11|19582.24
02:42:12|19582.23
02:42:12|19581.88
02:42:14|19582.25
02:42:15|19582.26
02:42:16|19583.19
02:42:17|19583.19
02:42:18|19583.19
02:42:18|19583.14
02:42:20|19581.58
02:42:21|19582.75
02:42:22|19582.75
02:42:23|19582.75
02:42:24|19582.75
02:42:25|19581.62
02:42:27|19581.67
02:42:28|19581.67
02:42:29|19582.65
02:42:30|19582.65
02:42:31|19582.65
02:42:33|19580.55
02:42:34|19580.55
02:42:35|19580.55
02:42:36|19579.88
02:42:38|19581.75
02:42:39|19582.31
02:42:40|19581.31
02:42:41|19581.51
02:42:42|19582.71
02:42:43|19582.71
02:42:45|19583.15
02:42:46|19582.56
02:42:47|19582.56
02:42:48|19582.8
02:42:49|19579.99
02:42:49|19580.12
02:42:51|19579.41
02:42:52|19579.41
02:42:53|19581.
02:42:54|19579.7
02:42:55|19579.69
02:42:56|19580.3
02:42:56|19579.93
02:42:58|19579.93
02:42:59|19579.2
02:43:00|19579.37
02:43:01|19579.63
02:43:03|19580.03
02:43:03|19579.96
02:43:04|19580.29
02:43:05|19580.14
02:43:06|19580.14
02:43:07|19578.94
02:43:08|19578.94
02:43:09|19578.94
02:43:10|19578.25
02:43:12|19578.41
02:43:13|19578.41
02:43:13|19578.41
02:43:14|19578.8
02:43:15|19578.8
02:43:17|19578.93
02:43:18|19576.72
02:43:19|19576.71
02:43:20|19575.85
02:43:21|19575.85
02:43:23|19575.87
02:43:23|19575.87
02:43:25|19577.71
02:43:26|19577.71
02:43:27|19577.75
02:43:28|19577.08
02:43:30|19577.67
02:43:31|19577.67
02:43:32|19577.47
02:43:32|19578.
02:43:34|19577.73
02:43:35|19578.06
02:43:36|19578.74
02:43:37|19577.56
02:43:37|19578.89
02:43:39|19578.
02:43:39|19578.
02:43:41|19578.
02:43:41|19578.
02:43:43|19578.
02:43:44|19578.28
02:43:45|19578.28
02:43:46|19576.87
02:43:47|19576.87
02:43:47|19576.87
02:43:48|19576.05
02:43:50|19576.91
02:43:51|19576.91
02:43:52|19576.91
02:43:53|19577.2
02:43:54|19577.2
02:43:55|19577.2
02:43:56|19577.2
02:43:57|19577.9
02:43:58|19577.9
02:43:59|19577.9
02:44:00|19577.9
02:44:01|19577.9
02:44:02|19577.93
02:44:03|19578.7
02:44:04|19578.7
02:44:05|19578.7
02:44:06|19577.99
02:44:07|19577.52
02:44:08|19577.52
02:44:09|19577.52
02:44:11|19577.68
02:44:11|19577.8
02:44:13|19577.99
02:44:14|19577.91
02:44:15|19577.65
02:44:16|19578.
02:44:17|19578.
02:44:18|19578.42
02:44:20|19578.42
02:44:21|19577.88
02:44:23|19577.87
02:44:23|19578.38
02:44:24|19578.38
02:44:25|19578.38
02:44:26|19578.38
02:44:27|19579.23
02:44:28|19579.25
02:44:29|19579.58
02:44:31|19578.61
02:44:32|19579.26
02:44:33|19578.85
02:44:34|19578.85
02:44:35|19578.85
02:44:36|19579.1
02:44:36|19578.
02:44:38|19577.9
02:44:39|19577.9
02:44:40|19579.9
02:44:41|19579.9
02:44:42|19577.98
02:44:43|19579.68
02:44:43|19578.8
02:44:45|19577.52
02:44:45|19577.52
02:44:47|19578.52
02:44:48|19578.52
02:44:49|19578.52
02:44:49|19578.15
02:44:52|19577.63
02:44:52|19577.63
02:44:53|19578.39
02:44:54|19577.63
02:44:55|19579.34
02:44:57|19578.8
02:44:58|19578.92
02:44:59|19579.2
02:45:00|19578.17
02:45:01|19572.92
02:45:02|19572.07
02:45:03|19571.78
02:45:04|19572.55
02:45:05|19572.55
02:45:06|19572.55
02:45:08|19570.3
02:45:09|19570.98
02:45:10|19570.95
02:45:11|19571.22
02:45:12|19572.16
02:45:13|19572.31
02:45:15|19571.18
02:45:16|19572.09
02:45:17|19572.09
02:45:18|19574.98
02:45:19|19575.1
02:45:21|19575.84
02:45:22|19574.84
02:45:23|19574.81
02:45:25|19573.72
02:45:26|19573.3
02:45:27|19574.54
02:45:28|19574.54
02:45:29|19573.5
02:45:30|19573.51
02:45:31|19572.95
02:45:32|19572.95
02:45:33|19572.95
02:45:34|19572.95
02:45:35|19573.63
02:45:37|19573.96
02:45:38|19573.96
02:45:39|19573.96
02:45:40|19573.88
02:45:41|19574.38
02:45:42|19574.5
02:45:43|19573.76
02:45:44|19574.
02:45:45|19574.
02:45:46|19574.
02:45:47|19574.
02:45:48|19573.83
02:45:49|19573.83
02:45:50|19573.49
02:45:51|19573.49
02:45:52|19573.19
02:45:53|19572.39
02:45:55|19572.39
02:45:56|19572.4
02:45:57|19566.93
02:45:58|19568.95
02:46:00|19569.38
02:46:01|19570.3
02:46:01|19569.68
02:46:03|19569.7
02:46:04|19568.88
02:46:04|19569.05
02:46:05|19569.09
02:46:07|19568.42
02:46:08|19568.79
02:46:09|19568.43
02:46:09|19568.22
02:46:10|19567.97
02:46:12|19567.61
02:46:13|19567.59
02:46:13|19567.59
02:46:15|19567.25
02:46:15|19567.74
02:46:16|19567.6
02:46:17|19565.59
02:46:19|19564.46
02:46:19|19564.46
02:46:20|19565.57
02:46:22|19565.56
02:46:23|19565.56
02:46:25|19565.78
02:46:25|19565.79
02:46:27|19565.79
02:46:28|19565.28
02:46:29|19564.6
02:46:30|19564.99
02:46:31|19565.
02:46:33|19561.41
02:46:34|19560.98
02:46:34|19560.79
02:46:35|19561.82
02:46:36|19561.16
02:46:38|19561.58
02:46:39|19562.43
02:46:40|19562.43
02:46:41|19561.74
02:46:42|19561.74
02:46:43|19563.36
02:46:44|19560.55
02:46:45|19560.29
02:46:46|19560.81
02:46:47|19560.8
02:46:48|19562.54
02:46:49|19561.94
02:46:50|19561.2
02:46:51|19561.97
02:46:52|19561.97
02:46:53|19561.62
02:46:54|19561.51
02:46:55|19560.03
02:46:56|19560.62
02:46:57|19560.4
02:46:58|19561.41
02:46:59|19563.56
02:47:01|19563.37
02:47:02|19561.1
02:47:03|19561.1
02:47:05|19561.93
02:47:05|19561.66
02:47:06|19560.71
02:47:08|19560.7
02:47:08|19560.7
02:47:10|19560.7
02:47:11|19560.4
02:47:12|19560.15
02:47:13|19560.15
02:47:14|19560.21
02:47:15|19560.68
02:47:16|19559.99
02:47:17|19559.6
02:47:18|19558.98
02:47:19|19560.08
02:47:20|19558.99
02:47:21|19558.24
02:47:23|19558.85
02:47:24|19558.
02:47:25|19557.86
02:47:26|19558.28
02:47:28|19558.44
02:47:29|19557.34
02:47:30|19555.88
02:47:32|19556.59
02:47:33|19556.73
02:47:34|19556.73
02:47:35|19557.13
02:47:36|19556.92
02:47:37|19557.13
02:47:37|19557.13
02:47:39|19556.36
02:47:40|19556.26
02:47:41|19555.71
02:47:43|19554.56
02:47:43|19554.56
02:47:45|19554.8
02:47:46|19554.1
02:47:47|19554.75
02:47:48|19554.17
02:47:49|19554.17
02:47:50|19554.53
02:47:51|19552.34
02:47:52|19553.46
02:47:53|19553.46
02:47:55|19553.31
02:47:56|19552.1
02:47:57|19550.99
02:47:58|19550.08
02:47:59|19548.81
02:48:00|19549.5
02:48:01|19548.69
02:48:01|19549.68
02:48:03|19550.97
02:48:04|19551.19
02:48:05|19551.7
02:48:06|19551.43
02:48:07|19552.28
02:48:08|19552.19
02:48:10|19553.16
02:48:10|19554.33
02:48:11|19553.96
02:48:12|19553.05
02:48:14|19555.14
02:48:15|19555.6
02:48:15|19554.28
02:48:17|19556.22
02:48:18|19557.59
02:48:19|19557.81
02:48:20|19556.62
02:48:21|19556.63
02:48:22|19554.02
02:48:24|19555.59
02:48:25|19554.76
02:48:26|19552.41
02:48:28|19552.76
02:48:29|19553.24
02:48:30|19552.72
02:48:31|19552.4
02:48:33|19555.7
02:48:33|19555.7
02:48:35|19556.91
02:48:36|19556.64
02:48:37|19556.64
02:48:37|19556.04
02:48:39|19557.57
02:48:40|19555.26
02:48:41|19555.26
02:48:42|19554.72
02:48:43|19554.03
02:48:44|19554.03
02:48:45|19554.03
02:48:45|19554.61
02:48:47|19553.53
02:48:48|19554.1
02:48:48|19554.1
02:48:49|19553.26
02:48:51|19553.26
02:48:52|19553.26
02:48:53|19554.14
02:48:53|19554.17
02:48:55|19554.17
02:48:56|19554.17
02:48:56|19553.26
02:48:59|19554.16
02:49:01|19551.19
02:49:01|19549.95
02:49:02|19549.57
02:49:03|19551.19
02:49:04|19550.38
02:49:06|19550.24
02:49:06|19550.24
02:49:08|19549.3
02:49:09|19550.21
02:49:11|19550.48
02:49:11|19550.71
02:49:13|19550.72
02:49:14|19549.57
02:49:14|19549.57
02:49:16|19549.57
02:49:17|19550.06
02:49:18|19548.46
02:49:19|19548.43
02:49:20|19548.43
02:49:21|19548.5
02:49:22|19548.48
02:49:22|19549.1
02:49:24|19548.11
02:49:25|19549.07
02:49:27|19546.62
02:49:27|19547.81
02:49:28|19548.74
02:49:30|19547.83
02:49:31|19547.87
02:49:31|19547.86
02:49:34|19549.69
02:49:34|19549.69
02:49:35|19547.59
02:49:36|19546.83
02:49:37|19546.87
02:49:39|19546.33
02:49:40|19546.25
02:49:41|19545.6
02:49:42|19546.1
02:49:43|19546.24
02:49:44|19546.45
02:49:45|19547.35
02:49:46|19548.09
02:49:47|19548.07
02:49:49|19548.11
02:49:49|19546.79
02:49:51|19547.68
02:49:52|19547.49
02:49:53|19547.22
02:49:54|19547.89
02:49:56|19547.89
02:49:56|19548.09
02:49:57|19547.35
02:49:58|19546.97
02:49:59|19547.3
02:50:00|19547.72
02:50:01|19547.11
02:50:03|19547.55
02:50:03|19546.29
02:50:05|19548.09
02:50:06|19546.8
02:50:07|19546.93
02:50:08|19546.19
02:50:09|19547.51
02:50:11|19547.39
02:50:12|19547.46
02:50:13|19550.06
02:50:14|19549.15
02:50:15|19551.
02:50:16|19549.82
02:50:17|19551.6
02:50:18|19551.11
02:50:20|19549.06
02:50:20|19549.04
02:50:21|19549.88
02:50:22|19550.25
02:50:24|19550.56
02:50:26|19550.56
02:50:27|19549.59
02:50:29|19549.87
02:50:30|19548.99
02:50:31|19549.24
02:50:33|19549.79
02:50:33|19548.92
02:50:34|19548.7
02:50:36|19551.06
02:50:37|19550.82
02:50:38|19548.74
02:50:39|19550.03
02:50:41|19549.05
02:50:41|19550.49
02:50:43|19548.5
02:50:44|19548.67
02:50:45|19549.87
02:50:46|19550.33
02:50:46|19550.25
02:50:47|19551.18
02:50:48|19550.17
02:50:50|19551.41
02:50:50|19549.79
02:50:52|19550.31
02:50:52|19551.26
02:50:53|19549.85
02:50:55|19551.44
02:50:56|19551.02
02:50:56|19549.44
02:50:57|19549.23
02:50:59|19550.02
02:51:00|19549.01
02:51:01|19549.5
02:51:02|19550.31
02:51:03|19549.46
02:51:04|19550.6
02:51:05|19549.55
02:51:06|19548.69
02:51:07|19550.07
02:51:08|19550.49
02:51:09|19549.86
02:51:10|19550.49
02:51:11|19549.09
02:51:12|19546.64
02:51:13|19546.53
02:51:14|19545.51
02:51:15|19546.34
02:51:16|19544.34
02:51:17|19546.53
02:51:18|19546.47
02:51:19|19546.32
02:51:20|19546.4
02:51:21|19546.64
02:51:22|19546.42
02:51:23|19547.21
02:51:25|19547.21
02:51:27|19544.46
02:51:27|19544.46
02:51:29|19541.62
02:51:30|19543.97
02:51:30|19545.07
02:51:32|19544.05
02:51:33|19544.24
02:51:34|19544.11
02:51:35|19544.
02:51:35|19544.1
02:51:38|19544.89
02:51:38|19543.17
02:51:39|19546.67
02:51:41|19546.42
02:51:41|19545.86
02:51:42|19546.45
02:51:44|19545.19
02:51:45|19545.22
02:51:46|19546.41
02:51:47|19545.94
02:51:48|19546.45
02:51:49|19546.45
02:51:50|19546.08
02:51:51|19547.26
02:51:52|19545.75
02:51:53|19545.75
02:51:55|19546.56
02:51:56|19545.67
02:51:57|19545.67
02:51:58|19545.93
02:51:59|19546.36
02:52:00|19547.14
02:52:01|19548.57
02:52:02|19549.71
02:52:03|19549.25
02:52:04|19549.31
02:52:06|19548.71
02:52:07|19551.35
02:52:09|19550.8
02:52:09|19550.96
02:52:10|19550.64
02:52:11|19551.79
02:52:12|19551.42
02:52:13|19551.91
02:52:15|19551.95
02:52:15|19551.95
02:52:16|19551.53
02:52:18|19549.69
02:52:18|19549.87
02:52:20|19548.91
02:52:21|19548.57
02:52:22|19548.57
02:52:23|19548.57
02:52:24|19548.57
02:52:25|19547.37
02:52:26|19547.47
02:52:28|19547.43
02:52:29|19547.02
02:52:30|19547.02
02:52:31|19547.21
02:52:32|19548.01
02:52:33|19548.01
02:52:34|19548.01
02:52:35|19547.25
02:52:35|19547.33
02:52:37|19547.44
02:52:38|19547.7
02:52:40|19547.29
02:52:41|19547.29
02:52:42|19546.76
02:52:43|19546.09
02:52:45|19546.02
02:52:46|19545.58
02:52:47|19547.53
02:52:47|19547.76
02:52:49|19547.69
02:52:49|19547.76
02:52:51|19547.56
02:52:52|19547.84
02:52:52|19548.32
02:52:53|19548.2
02:52:55|19548.4
02:52:56|19548.65
02:52:57|19548.59
02:52:58|19549.93
02:52:59|19550.3
02:53:00|19549.26
02:53:02|19549.82
02:53:03|19550.65
02:53:05|19550.35
02:53:05|19549.33
02:53:06|19549.16
02:53:07|19549.2
02:53:09|19549.02
02:53:10|19549.02
02:53:11|19549.21
02:53:12|19550.88
02:53:13|19548.96
02:53:13|19549.2
02:53:15|19549.2
02:53:15|19549.3
02:53:17|19549.64
02:53:17|19549.2
02:53:20|19549.64
02:53:20|19549.64
02:53:22|19549.74
02:53:24|19549.74
02:53:24|19549.74
02:53:25|19550.13
02:53:26|19550.13
02:53:27|19549.23
02:53:29|19550.07
02:53:30|19550.13
02:53:31|19549.14
02:53:33|19548.82
02:53:33|19548.72
02:53:34|19548.32
02:53:35|19549.51
02:53:37|19549.19
02:53:38|19549.52
02:53:40|19549.16
02:53:40|19550.19
02:53:42|19550.18
02:53:43|19550.08
02:53:45|19550.08
02:53:46|19549.44
02:53:47|19550.3
02:53:48|19550.29
02:53:49|19552.23
02:53:50|19551.3
02:53:51|19550.89
02:53:52|19551.42
02:53:53|19551.45
02:53:54|19550.91
02:53:56|19550.88
02:53:57|19551.02
02:53:58|19555.65
02:53:59|19557.92
02:54:00|19556.06
02:54:01|19557.16
02:54:02|19556.51
02:54:03|19554.76
02:54:04|19555.44
02:54:05|19556.83
02:54:06|19554.26
02:54:08|19555.26
02:54:09|19556.23
02:54:10|19554.82
02:54:11|19554.81
02:54:11|19555.78
02:54:13|19555.93
02:54:14|19555.28
02:54:15|19555.35
02:54:15|19555.82
02:54:17|19555.82
02:54:17|19555.82
02:54:19|19553.86
02:54:20|19555.38
02:54:21|19556.45
02:54:22|19556.4
02:54:23|19556.41
02:54:24|19556.4
02:54:25|19556.63
02:54:26|19556.63
02:54:27|19557.52
02:54:28|19556.76
02:54:29|19557.97
02:54:31|19558.01
02:54:32|19558.
02:54:33|19558.5
02:54:34|19558.62
02:54:35|19558.68
02:54:36|19558.14
02:54:37|19558.47
02:54:38|19558.47
02:54:39|19557.6
02:54:41|19558.
02:54:42|19558.46
02:54:43|19558.46
02:54:44|19557.62
02:54:45|19558.95
02:54:46|19556.97
02:54:47|19556.97
02:54:49|19556.9
02:54:50|19557.59
02:54:51|19558.69
02:54:52|19558.92
02:54:53|19558.57
02:54:54|19558.89
02:54:55|19558.89
02:54:56|19558.39
02:54:57|19558.38
02:54:57|19557.58
02:54:59|19559.3
02:55:00|19558.54
02:55:02|19555.61
02:55:02|19555.44
02:55:03|19556.3
02:55:04|19555.47
02:55:06|19555.6
02:55:06|19555.6
02:55:08|19555.53
02:55:10|19555.57
02:55:10|19555.57
02:55:11|19555.57
02:55:12|19553.81
02:55:13|19553.81
02:55:14|19553.81
02:55:15|19553.81
02:55:17|19554.8
02:55:18|19555.5
02:55:19|19555.5
02:55:20|19551.45
02:55:21|19552.16
02:55:22|19552.65
02:55:23|19552.07
02:55:25|19552.32
02:55:25|19552.32
02:55:27|19552.32
02:55:28|19552.82
02:55:28|19552.82
02:55:30|19552.73
02:55:31|19552.73
02:55:32|19553.5
02:55:34|19553.01
02:55:35|19553.83
02:55:36|19553.37
02:55:37|19554.2
02:55:38|19554.69
02:55:39|19554.47
02:55:41|19554.38
02:55:41|19555.34
02:55:42|19555.3
02:55:44|19555.34
02:55:45|19554.16
02:55:47|19554.16
02:55:48|19555.23
02:55:49|19555.32
02:55:50|19556.4
02:55:51|19557.19
02:55:52|19559.58
02:55:53|19557.11
02:55:54|19557.11
02:55:55|19558.14
02:55:56|19558.14
02:55:57|19557.84
02:55:59|19558.17
02:56:00|19558.63
02:56:01|19557.2
02:56:02|19557.52
02:56:03|19557.
02:56:04|19557.02
02:56:05|19556.44
02:56:06|19556.44
02:56:07|19555.98
02:56:08|19555.98
02:56:09|19555.81
02:56:10|19555.83
02:56:12|19555.83
02:56:12|19555.7
02:56:13|19555.7
02:56:14|19555.7
02:56:15|19555.88
02:56:16|19555.88
02:56:18|19557.02
02:56:19|19558.13
02:56:19|19557.76
02:56:21|19557.77
02:56:23|19557.73
02:56:23|19557.68
02:56:25|19557.15
02:56:26|19557.76
02:56:27|19557.76
02:56:28|19557.76
02:56:29|19557.92
02:56:30|19557.92
02:56:31|19557.02
02:56:32|19557.02
02:56:34|19558.2
02:56:35|19557.28
02:56:37|19557.86
02:56:37|19557.86
02:56:38|19557.86
02:56:39|19557.27
02:56:41|19557.07
02:56:41|19557.07
02:56:42|19557.92
02:56:43|19557.92
02:56:45|19557.89
02:56:47|19557.86
02:56:48|19558.
02:56:49|19557.99
02:56:50|19557.99
02:56:51|19557.98
02:56:52|19558.34
02:56:53|19557.88
02:56:54|19557.51
02:56:55|19557.51
02:56:56|19558.1
02:56:57|19558.1
02:56:58|19558.1
02:56:59|19558.
02:57:00|19557.88
02:57:01|19559.05
02:57:02|19557.89
02:57:03|19557.56
02:57:04|19557.56
02:57:06|19558.4
02:57:06|19557.9
02:57:08|19557.11
02:57:09|19557.06
02:57:10|19558.
02:57:11|19558.
02:57:11|19558.
02:57:13|19558.
02:57:14|19558.
02:57:14|19558.
02:57:16|19557.56
02:57:17|19557.56
02:57:18|19559.99
02:57:19|19560.09
02:57:19|19561.17
02:57:21|19562.03
02:57:21|19561.23
02:57:23|19561.23
02:57:24|19562.05
02:57:25|19561.23
02:57:27|19561.23
02:57:27|19561.23
02:57:28|19561.46
02:57:29|19561.83
02:57:30|19561.83
02:57:32|19562.03
02:57:33|19562.03
02:57:34|19560.8
02:57:35|19562.46
02:57:37|19562.46
02:57:38|19562.46
02:57:39|19561.74
02:57:41|19561.74
02:57:42|19562.91
02:57:43|19563.54
02:57:44|19566.24
02:57:45|19564.68
02:57:46|19563.98
02:57:47|19565.29
02:57:48|19564.4
02:57:49|19564.58
02:57:50|19563.41
02:57:51|19565.46
02:57:52|19563.24
02:57:53|19563.24
02:57:54|19565.64
02:57:55|19564.87
02:57:56|19564.87
02:57:58|19566.55
02:57:59|19566.07
02:58:00|19565.96
02:58:01|19564.14
02:58:02|19562.86
02:58:03|19562.57
02:58:04|19562.
02:58:05|19563.14
02:58:06|19563.74
02:58:07|19562.38
02:58:08|19563.12
02:58:10|19563.12
02:58:11|19563.22
02:58:12|19563.98
02:58:13|19563.98
02:58:14|19563.98
02:58:15|19562.
02:58:16|19564.05
02:58:17|19564.04
02:58:18|19562.9
02:58:19|19562.9
02:58:20|19562.86
02:58:22|19562.66
02:58:23|19561.94
02:58:24|19561.94
02:58:25|19561.94
02:58:26|19562.23
02:58:27|19561.92
02:58:28|19562.1
02:58:29|19562.1
02:58:30|19562.1
02:58:31|19562.09
02:58:32|19561.9
02:58:33|19561.9
02:58:34|19561.6
02:58:36|19562.47
02:58:36|19562.33
02:58:37|19561.79
02:58:39|19564.49
02:58:39|19564.23
02:58:41|19565.53
02:58:41|19564.51
02:58:42|19564.51
02:58:43|19564.51
02:58:44|19563.79
02:58:46|19564.25
02:58:47|19563.25
02:58:48|19564.43
02:58:49|19564.43
02:58:50|19564.55
02:58:51|19565.21
02:58:52|19565.58
02:58:53|19566.25
02:58:54|19566.25
02:58:56|19566.4
02:58:57|19565.87
02:58:58|19565.58
02:59:00|19564.22
02:59:01|19563.44
02:59:02|19563.72
02:59:03|19563.71
02:59:04|19563.67
02:59:05|19565.03
02:59:07|19565.03
02:59:07|19565.03
02:59:08|19565.03
02:59:09|19565.03
02:59:10|19563.83
02:59:11|19563.83
02:59:12|19563.83
02:59:13|19563.83
02:59:14|19563.37
02:59:15|19564.38
02:59:16|19564.37
02:59:18|19561.31
02:59:18|19561.58
02:59:19|19562.
02:59:20|19562.
02:59:21|19561.72
02:59:22|19560.64
02:59:23|19560.64
02:59:24|19561.38
02:59:25|19560.24
02:59:26|19560.24
02:59:27|19560.24
02:59:28|19561.8
02:59:30|19561.75
02:59:30|19561.75
02:59:31|19561.75
02:59:32|19562.04
02:59:33|19562.04
02:59:35|19562.04
02:59:36|19561.18
02:59:37|19561.18
02:59:38|19561.18
02:59:39|19561.99
02:59:40|19561.99
02:59:42|19560.6
02:59:42|19560.6
02:59:43|19560.67
02:59:44|19560.67
02:59:46|19560.64
02:59:48|19561.75
02:59:49|19561.76
02:59:49|19561.77
02:59:51|19560.65
02:59:53|19561.77
02:59:54|19561.77
02:59:56|19562.24
02:59:56|19565.31
02:59:57|19565.31
02:59:58|19564.44
02:59:59|19564.88
03:00:00|19564.42
03:00:01|19563.96
03:00:03|19564.57
03:00:03|19563.76
03:00:04|19565.2
03:00:05|19565.2
03:00:06|19565.65
03:00:08|19565.65
03:00:09|19565.22
03:00:10|19565.23
03:00:11|19566.
03:00:12|19565.33
03:00:12|19566.47
03:00:14|19565.95
03:00:15|19565.95
03:00:15|19565.95
03:00:17|19565.78
03:00:17|19560.09
03:00:18|19562.75
03:00:20|19562.72
03:00:20|19561.37
03:00:21|19561.88
03:00:23|19560.83
03:00:24|19560.83
03:00:25|19560.83
03:00:26|19561.65
03:00:27|19561.65
03:00:28|19560.86
03:00:29|19561.88
03:00:30|19559.9
03:00:31|19559.9
03:00:32|19559.9
03:00:33|19560.47
03:00:34|19558.
03:00:36|19559.8
03:00:38|19560.4
03:00:38|19559.81
03:00:39|19559.83
03:00:40|19559.83
03:00:41|19559.83
03:00:43|19560.11
03:00:44|19559.32
03:00:45|19558.8
03:00:46|19559.23
03:00:48|19559.29
03:00:48|19558.3
03:00:49|19557.36
03:00:50|19557.71
03:00:51|19555.78
03:00:52|19555.76
03:00:54|19555.48
03:00:55|19555.48
03:00:57|19556.74
03:00:58|19556.46
03:01:00|19553.46
03:01:00|19552.99
03:01:02|19553.29
03:01:03|19555.91
03:01:05|19555.48
03:01:06|19555.49
03:01:07|19557.77
03:01:07|19556.64
03:01:09|19557.04
03:01:10|19557.04
03:01:11|19556.65
03:01:12|19556.65
03:01:12|19557.18
03:01:13|19556.62
03:01:14|19556.62
03:01:16|19557.14
03:01:17|19557.61
03:01:18|19557.14
03:01:19|19557.2
03:01:20|19557.01
03:01:20|19557.01
03:01:21|19557.01
03:01:22|19558.88
03:01:24|19558.87
03:01:24|19558.5
03:01:26|19558.5
03:01:27|19558.31
03:01:28|19557.24
03:01:29|19558.49
03:01:30|19558.4
03:01:31|19558.8
03:01:32|19558.8
03:01:33|19557.98
03:01:34|19557.98
03:01:35|19557.98
03:01:36|19557.98
03:01:37|19558.99
03:01:38|19558.16
03:01:40|19559.87
03:01:41|19559.87
03:01:42|19558.73
03:01:44|19558.73
03:01:45|19558.8
03:01:46|19559.25
03:01:48|19559.39
03:01:48|19559.39
03:01:49|19559.39
03:01:50|19558.71
03:01:51|19557.8
03:01:52|19557.3
03:01:54|19556.82
03:01:55|19556.82
03:01:56|19555.95
03:01:57|19555.68
03:01:58|19555.6
03:01:59|19556.03
03:01:59|19555.77
03:02:02|19555.63
03:02:02|19555.01
03:02:03|19555.08
03:02:04|19555.71
03:02:06|19555.04
03:02:07|19556.21
03:02:08|19556.21
03:02:09|19555.25
03:02:10|19555.
03:02:11|19555.21
03:02:11|19555.
03:02:13|19552.82
03:02:14|19553.61
03:02:14|19553.61
03:02:16|19552.
03:02:17|19552.92
03:02:18|19552.92
03:02:19|19552.3
03:02:20|19551.7
03:02:21|19551.7
03:02:22|19551.6
03:02:23|19552.11
03:02:24|19551.42
03:02:25|19551.42
03:02:26|19552.47
03:02:27|19551.53
03:02:28|19551.53
03:02:29|19552.01
03:02:30|19551.75
03:02:31|19552.47
03:02:32|19552.47
03:02:33|19552.47
03:02:34|19552.47
03:02:35|19551.67
03:02:36|19551.67
03:02:37|19551.67
03:02:38|19552.46
03:02:39|19552.64
03:02:40|19552.55
03:02:42|19552.69
03:02:42|19552.69
03:02:43|19552.69
03:02:45|19552.7
03:02:46|19552.4
03:02:47|19553.19
03:02:48|19552.67
03:02:50|19551.6
03:02:51|19551.09
03:02:52|19552.21
03:02:53|19552.21
03:02:54|19551.87
03:02:55|19551.87
03:02:56|19551.94
03:02:57|19551.39
03:02:58|19552.37
03:02:59|19552.17
03:03:01|19552.12
03:03:02|19553.41
03:03:03|19553.41
03:03:04|19552.72
03:03:05|19552.4
03:03:06|19553.37
03:03:07|19553.73
03:03:08|19553.54
03:03:10|19553.54
03:03:10|19553.54
03:03:12|19552.85
03:03:13|19551.56
03:03:13|19551.56
03:03:15|19552.4
03:03:16|19550.25
03:03:17|19551.12
03:03:18|19550.04
03:03:19|19550.
03:03:20|19550.
03:03:21|19550.8
03:03:22|19550.79
03:03:23|19550.63
03:03:24|19550.79
03:03:26|19551.59
03:03:26|19551.59
03:03:27|19551.59
03:03:28|19551.59
03:03:30|19551.59
03:03:31|19551.59
03:03:32|19551.12
03:03:32|19551.58
03:03:34|19551.66
03:03:34|19551.56
03:03:36|19552.4
03:03:37|19552.4
03:03:39|19552.07
03:03:40|19551.12
03:03:40|19551.12
03:03:42|19551.93
03:03:43|19551.12
03:03:44|19550.28
03:03:45|19550.09
03:03:46|19549.97
03:03:47|19549.96
03:03:48|19549.97
03:03:49|19550.46
03:03:50|19550.46
03:03:51|19550.36
03:03:52|19549.57
03:03:53|19549.76
03:03:54|19549.75
03:03:55|19549.75
03:03:56|19550.51
03:03:57|19550.02
03:03:58|19550.77
03:03:59|19550.8
03:04:00|19551.71
03:04:01|19552.11
03:04:02|19552.79
03:04:03|19551.62
03:04:04|19551.66
03:04:06|19548.54
03:04:07|19548.58
03:04:08|19544.97
03:04:09|19544.
03:04:10|19543.02
03:04:12|19544.76
03:04:13|19544.13
03:04:14|19545.63
03:04:15|19545.63
03:04:15|19544.06
03:04:17|19544.84
03:04:18|19544.38
03:04:19|19544.38
03:04:19|19544.16
03:04:21|19544.65
03:04:22|19544.68
03:04:23|19543.96
03:04:24|19542.08
03:04:25|19542.9
03:04:26|19543.62
03:04:27|19543.62
03:04:27|19543.79
03:04:29|19543.79
03:04:29|19543.79
03:04:31|19542.3
03:04:32|19540.92
03:04:33|19541.57
03:04:34|19541.84
03:04:35|19540.86
03:04:36|19543.46
03:04:37|19542.9
03:04:39|19542.4
03:04:40|19542.4
03:04:42|19544.21
03:04:42|19544.21
03:04:43|19543.82
03:04:44|19544.27
03:04:45|19543.69
03:04:47|19544.98
03:04:48|19544.2
03:04:49|19545.36
03:04:50|19544.77
03:04:51|19544.59
03:04:53|19543.85
03:04:54|19542.78
03:04:55|19543.24
03:04:56|19544.01
03:04:57|19544.93
03:04:58|19544.62
03:04:59|19544.64
03:05:00|19545.8
03:05:00|19544.62
03:05:02|19545.81
03:05:03|19545.63
03:05:04|19543.98
03:05:05|19545.98
03:05:05|19546.54
03:05:07|19546.
03:05:08|19546.62
03:05:09|19545.42
03:05:10|19545.74
03:05:11|19543.5
03:05:12|19543.97
03:05:13|19542.23
03:05:14|19542.07
03:05:15|19542.07
03:05:16|19542.26
03:05:17|19540.94
03:05:19|19540.94
03:05:20|19542.03
03:05:21|19542.03
03:05:22|19542.03
03:05:23|19542.3
03:05:24|19542.03
03:05:24|19542.03
03:05:26|19542.78
03:05:27|19543.82
03:05:28|19543.02
03:05:29|19542.94
03:05:30|19542.96
03:05:30|19542.56
03:05:33|19541.94
03:05:33|19541.54
03:05:34|19541.84
03:05:35|19541.96
03:05:36|19540.51
03:05:37|19540.51
03:05:38|19541.84
03:05:40|19541.68
03:05:41|19540.78
03:05:42|19540.37
03:05:44|19539.62
03:05:45|19539.45
03:05:46|19540.
03:05:47|19542.
03:05:48|19541.99
03:05:49|19541.03
03:05:50|19541.55
03:05:51|19541.55
03:05:53|19543.31
03:05:54|19543.37
03:05:54|19543.25
03:05:57|19544.59
03:05:57|19544.32
03:05:58|19544.33
03:05:59|19545.27
03:06:00|19544.72
03:06:02|19543.44
03:06:02|19542.99
03:06:04|19543.54
03:06:05|19543.54
03:06:07|19543.41
03:06:08|19543.41
03:06:09|19543.41
03:06:10|19543.41
03:06:11|19542.13
03:06:12|19541.73
03:06:13|19542.53
03:06:14|19542.3
03:06:15|19542.47
03:06:16|19542.32
03:06:17|19543.1
03:06:18|19541.98
03:06:20|19542.39
03:06:20|19541.48
03:06:21|19541.48
03:06:22|19541.3
03:06:24|19541.92
03:06:25|19541.92
03:06:26|19541.16
03:06:27|19540.96
03:06:27|19541.14
03:06:28|19541.65
03:06:30|19540.27
03:06:31|19540.3
03:06:31|19540.62
03:06:33|19545.86
03:06:33|19543.82
03:06:34|19542.81
03:06:35|19542.87
03:06:37|19542.79
03:06:37|19543.44
03:06:39|19543.44
03:06:40|19542.46
03:06:41|19541.7
03:06:42|19542.8
03:06:44|19541.23
03:06:45|19541.13
03:06:46|19541.56
03:06:47|19541.24
03:06:48|19541.35
03:06:49|19541.35
03:06:49|19541.35
03:06:51|19541.35
03:06:52|19540.9
03:06:53|19540.58
03:06:55|19542.51
03:06:56|19542.44
03:06:57|19542.44
03:06:58|19543.87
03:07:00|19543.05
03:07:01|19543.53
03:07:02|19543.74
03:07:02|19543.73
03:07:03|19543.48
03:07:04|19544.37
03:07:06|19543.49
03:07:07|19544.4
03:07:08|19544.4
03:07:09|19543.81
03:07:10|19544.6
03:07:11|19544.64
03:07:12|19544.15
03:07:13|19544.15
03:07:14|19542.92
03:07:15|19543.4
03:07:16|19543.41
03:07:17|19543.41
03:07:18|19543.93
03:07:19|19543.93
03:07:20|19543.93
03:07:21|19542.75
03:07:22|19539.99
03:07:23|19540.03
03:07:24|19540.03
03:07:25|19539.54
03:07:26|19539.54
03:07:27|19540.39
03:07:28|19540.69
03:07:30|19540.05
03:07:30|19541.43
03:07:31|19541.43
03:07:33|19541.79
03:07:34|19542.48
03:07:34|19542.48
03:07:35|19541.98
03:07:36|19541.98
03:07:38|19542.56
03:07:38|19543.1
03:07:40|19542.37
03:07:41|19541.95
03:07:42|19542.38
03:07:43|19542.38
03:07:44|19540.75
03:07:45|19540.75
03:07:46|19541.55
03:07:47|19541.64
03:07:48|19541.64
03:07:49|19542.11
03:07:51|19542.23
03:07:52|19542.29
03:07:53|19542.72
03:07:55|19542.35
03:07:56|19543.43
03:07:56|19543.43
03:07:58|19543.43
03:08:00|19543.38
03:08:00|19542.47
03:08:01|19542.75
03:08:03|19543.19
03:08:04|19543.19
03:08:06|19543.62
03:08:06|19543.37
03:08:08|19543.37
03:08:09|19545.32
03:08:10|19545.32
03:08:11|19544.25
03:08:13|19544.6
03:08:13|19544.66
03:08:15|19544.66
03:08:15|19544.66
03:08:17|19544.66
03:08:18|19544.28
03:08:18|19544.28
03:08:20|19544.
03:08:20|19544.4
03:08:22|19544.19
03:08:23|19546.09
03:08:24|19547.92
03:08:25|19547.21
03:08:26|19547.64
03:08:27|19548.06
03:08:28|19546.47
03:08:29|19546.77
03:08:30|19544.55
03:08:31|19544.55
03:08:32|19544.54
03:08:32|19545.21
03:08:34|19546.
03:08:35|19546.
03:08:36|19547.15
03:08:38|19547.77
03:08:38|19546.62
03:08:39|19546.65
03:08:40|19546.01
03:08:41|19546.01
03:08:42|19547.5
03:08:43|19547.65
03:08:45|19548.3
03:08:45|19547.87
03:08:47|19548.82
03:08:49|19547.67
03:08:50|19548.02
03:08:51|19548.77
03:08:52|19548.92
03:08:53|19549.19
03:08:54|19549.2
03:08:56|19549.43
03:08:57|19549.4
03:08:59|19547.77
03:09:00|19547.6
03:09:00|19547.56
03:09:02|19547.56
03:09:03|19546.45
03:09:05|19547.47
03:09:06|19547.91
03:09:07|19546.86
03:09:09|19546.86
03:09:09|19549.12
03:09:10|19548.3
03:09:11|19548.67
03:09:12|19550.39
03:09:14|19549.03
03:09:15|19550.01
03:09:15|19550.44
03:09:16|19550.42
03:09:18|19550.
03:09:18|19550.
03:09:20|19550.01
03:09:22|19550.02
03:09:22|19550.04
03:09:23|19550.19
03:09:25|19550.74
03:09:25|19550.37
03:09:27|19550.34
03:09:27|19550.8
03:09:29|19550.99
03:09:30|19550.57
03:09:31|19550.
03:09:32|19550.
03:09:33|19550.
03:09:34|19550.
03:09:35|19550.01
03:09:36|19550.01
03:09:37|19550.01
03:09:38|19550.07
03:09:39|19550.02
03:09:41|19550.
03:09:42|19550.
03:09:43|19550.08
03:09:43|19550.
03:09:44|19550.54
03:09:46|19550.09
03:09:47|19550.63
03:09:49|19550.62
03:09:50|19550.62
03:09:51|19550.62
03:09:52|19552.52
03:09:54|19550.09
03:09:56|19550.1
03:09:57|19550.
03:09:59|19550.28
03:10:00|19550.
03:10:01|19550.24
03:10:02|19550.7
03:10:03|19550.57
03:10:04|19550.54
03:10:05|19550.54
03:10:06|19550.54
03:10:07|19550.56
03:10:08|19550.54
03:10:09|19550.1
03:10:10|19550.1
03:10:12|19550.
03:10:13|19550.
03:10:14|19550.34
03:10:14|19550.53
03:10:16|19550.53
03:10:17|19550.
03:10:18|19550.79
03:10:19|19550.79
03:10:20|19550.08
03:10:21|19550.21
03:10:23|19550.09
03:10:23|19550.
03:10:24|19550.11
03:10:25|19547.83
03:10:26|19547.83
03:10:27|19547.83
03:10:29|19547.83
03:10:30|19547.83
03:10:31|19547.94
03:10:32|19547.94
03:10:33|19547.42
03:10:34|19548.12
03:10:35|19547.63
03:10:36|19547.48
03:10:37|19547.4
03:10:38|19547.19
03:10:39|19547.2
03:10:40|19547.23
03:10:41|19547.14
03:10:41|19543.94
03:10:43|19544.46
03:10:44|19544.46
03:10:46|19545.2
03:10:46|19543.4
03:10:48|19544.4
03:10:49|19543.67
03:10:50|19543.67
03:10:51|19543.67
03:10:52|19544.1
03:10:53|19544.1
03:10:54|19544.1
03:10:55|19543.58
03:10:57|19545.2
03:10:58|19545.2
03:11:00|19545.66
03:11:00|19544.66
03:11:01|19545.82
03:11:02|19546.1
03:11:03|19545.72
03:11:04|19543.42
03:11:05|19544.1
03:11:06|19544.01
03:11:07|19544.09
03:11:08|19544.09
03:11:09|19544.01
03:11:11|19544.54
03:11:12|19544.
03:11:13|19544.
03:11:14|19544.9
03:11:15|19544.48
03:11:16|19544.48
03:11:17|19544.48
03:11:18|19544.48
03:11:19|19544.48
03:11:20|19544.02
03:11:21|19544.61
03:11:22|19544.
03:11:23|19544.
03:11:25|19543.1
03:11:26|19543.28
03:11:27|19543.28
03:11:28|19543.28
03:11:28|19543.28
03:11:30|19543.28
03:11:30|19543.28
03:11:32|19542.05
03:11:33|19542.05
03:11:33|19541.32
03:11:35|19542.48
03:11:36|19542.48
03:11:37|19542.92
03:11:38|19543.43
03:11:39|19543.42
03:11:39|19543.42
03:11:41|19543.41
03:11:42|19542.76
03:11:43|19542.76
03:11:44|19542.76
03:11:45|19542.76
03:11:47|19543.27
03:11:47|19543.96
03:11:48|19541.93
03:11:49|19538.08
03:11:50|19541.45
03:11:52|19542.15
03:11:54|19541.42
03:11:55|19541.42
03:11:56|19542.23
03:11:58|19542.62
03:11:59|19542.62
03:12:00|19543.96
03:12:01|19543.28
03:12:02|19542.09
03:12:03|19543.27
03:12:04|19542.62
03:12:06|19542.52
03:12:07|19542.23
03:12:08|19542.41
03:12:09|19542.41
03:12:10|19546.48
03:12:11|19546.32
03:12:12|19546.39
03:12:13|19545.28
03:12:13|19546.55
03:12:15|19536.45
03:12:15|19537.02
03:12:17|19534.24
03:12:17|19535.06
03:12:19|19536.1
03:12:20|19536.06
03:12:21|19535.85
03:12:23|19534.46
03:12:23|19535.46
03:12:25|19536.
03:12:25|19536.01
03:12:26|19536.01
03:12:27|19536.96
03:12:28|19537.06
03:12:29|19537.14
03:12:31|19536.29
03:12:31|19536.71
03:12:32|19538.32
03:12:33|19539.29
03:12:34|19538.5
03:12:36|19539.85
03:12:36|19538.8
03:12:37|19537.92
03:12:38|19534.34
03:12:39|19534.41
03:12:40|19536.54
03:12:41|19525.17
03:12:42|19527.72
03:12:43|19525.32
03:12:45|19527.26
03:12:46|19526.49
03:12:48|19526.33
03:12:49|19525.31
03:12:50|19528.22
03:12:51|19526.96
03:12:52|19525.44
03:12:53|19525.03
03:12:54|19526.81
03:12:56|19525.46
03:12:57|19526.81
03:12:58|19526.32
03:12:59|19532.28
03:13:01|19530.49
03:13:02|19531.18
03:13:04|19530.71
03:13:04|19530.15
03:13:05|19529.47
03:13:06|19529.89
03:13:07|19533.29
03:13:08|19533.6
03:13:10|19532.85
03:13:10|19533.72
03:13:11|19533.24
03:13:12|19534.11
03:13:13|19533.15
03:13:14|19533.82
03:13:16|19538.
03:13:17|19535.58
03:13:18|19536.66
03:13:19|19535.51
03:13:20|19535.53
03:13:21|19535.66
03:13:23|19535.75
03:13:23|19534.77
03:13:24|19534.59
03:13:25|19535.6
03:13:26|19535.59
03:13:27|19534.77
03:13:28|19534.33
03:13:29|19534.72
03:13:31|19534.97
03:13:32|19534.97
03:13:33|19533.78
03:13:34|19532.91
03:13:34|19533.32
03:13:36|19533.32
03:13:36|19535.38
03:13:38|19535.56
03:13:39|19535.95
03:13:40|19534.76
03:13:40|19534.82
03:13:42|19535.57
03:13:43|19535.47
03:13:44|19535.46
03:13:45|19535.46
03:13:46|19534.53
03:13:47|19535.29
03:13:49|19535.14
03:13:50|19534.54
03:13:51|19534.54
03:13:52|19535.02
03:13:53|19534.69
03:13:54|19533.66
03:13:55|19534.57
03:13:57|19534.12
03:13:58|19533.66
03:13:59|19533.53
03:14:01|19533.09
03:14:02|19532.95
03:14:03|19532.95
03:14:04|19533.53
03:14:05|19532.24
03:14:05|19532.62
03:14:06|19531.85
03:14:07|19532.76
03:14:09|19534.31
03:14:10|19532.56
03:14:11|19533.2
03:14:12|19532.59
03:14:13|19532.95
03:14:14|19533.3
03:14:15|19533.3
03:14:16|19533.29
03:14:17|19533.26
03:14:18|19532.97
03:14:19|19532.97
03:14:20|19532.04
03:14:21|19532.5
03:14:22|19532.75
03:14:24|19533.07
03:14:25|19530.22
03:14:26|19532.39
03:14:26|19533.41
03:14:27|19532.92
03:14:28|19535.89
03:14:30|19533.4
03:14:31|19532.
03:14:32|19532.95
03:14:33|19533.01
03:14:33|19531.82
03:14:35|19531.92
03:14:36|19531.93
03:14:37|19531.33
03:14:37|19534.95
03:14:39|19533.65
03:14:40|19533.65
03:14:41|19532.87
03:14:42|19532.96
03:14:43|19530.56
03:14:43|19531.06
03:14:45|19531.06
03:14:46|19530.62
03:14:47|19530.62
03:14:48|19530.28
03:14:50|19530.09
03:14:51|19531.37
03:14:52|19530.39
03:14:54|19530.12
03:14:54|19530.12
03:14:55|19529.39
03:14:57|19530.57
03:14:58|19530.57
03:15:00|19529.86
03:15:01|19529.96
03:15:03|19532.04
03:15:04|19533.32
03:15:05|19532.77
03:15:07|19532.48
03:15:09|19532.77
03:15:10|19531.36
03:15:11|19530.75
03:15:12|19530.75
03:15:13|19530.37
03:15:14|19530.25
03:15:15|19530.25
03:15:16|19530.82
03:15:16|19530.82
03:15:17|19531.1
03:15:18|19531.1
03:15:20|19529.71
03:15:21|19529.97
03:15:22|19529.97
03:15:23|19530.05
03:15:24|19529.71
03:15:25|19529.71
03:15:27|19529.57
03:15:28|19529.57
03:15:28|19529.57
03:15:30|19530.69
03:15:30|19532.04
03:15:32|19530.53
03:15:33|19530.11
03:15:34|19530.1
03:15:35|19530.1
03:15:36|19530.55
03:15:36|19530.18
03:15:37|19530.11
03:15:39|19530.11
03:15:40|19530.74
03:15:40|19531.24
03:15:42|19531.33
03:15:43|19530.76
03:15:43|19530.93
03:15:44|19530.73
03:15:46|19530.73
03:15:46|19529.98
03:15:48|19528.55
03:15:48|19528.55
03:15:50|19529.17
03:15:51|19526.9
03:15:52|19528.57
03:15:54|19527.77
03:15:55|19529.08
03:15:57|19528.54
03:15:57|19528.64
03:15:59|19528.99
03:16:00|19528.33
03:16:02|19529.
03:16:03|19528.3
03:16:03|19529.
03:16:05|19528.55
03:16:06|19528.55
03:16:07|19528.1
03:16:08|19527.6
03:16:09|19528.46
03:16:10|19528.26
03:16:11|19528.01
03:16:12|19528.01
03:16:13|19528.07
03:16:14|19528.17
03:16:15|19528.03
03:16:16|19528.36
03:16:17|19528.06
03:16:18|19527.9
03:16:19|19526.96
03:16:20|19526.96
03:16:21|19527.66
03:16:22|19527.83
03:16:24|19528.49
03:16:24|19528.06
03:16:25|19529.
03:16:26|19528.61
03:16:27|19528.76
03:16:29|19528.68
03:16:29|19528.95
03:16:31|19528.58
03:16:31|19528.32
03:16:33|19528.24
03:16:34|19528.24
03:16:35|19528.79
03:16:35|19528.57
03:16:36|19528.62
03:16:38|19528.27
03:16:39|19527.94
03:16:40|19527.95
03:16:40|19527.94
03:16:42|19528.15
03:16:43|19528.25
03:16:43|19529.
03:16:45|19528.48
03:16:45|19528.94
03:16:46|19528.99
03:16:47|19528.5
03:16:48|19528.39
03:16:50|19528.36
03:16:50|19528.58
03:16:52|19529.
03:16:53|19528.53
03:16:54|19528.72
03:16:56|19528.54
03:16:57|19528.98
03:16:59|19528.42
03:16:59|19528.46
03:17:00|19530.41
03:17:01|19530.21
03:17:03|19530.54
03:17:03|19530.49
03:17:05|19530.02
03:17:06|19530.02
03:17:07|19530.72
03:17:09|19530.19
03:17:09|19530.19
03:17:10|19530.7
03:17:12|19530.
03:17:12|19530.72
03:17:14|19529.81
03:17:15|19530.
03:17:16|19530.
03:17:17|19530.3
03:17:18|19531.5
03:17:19|19532.14
03:17:20|19532.33
03:17:20|19530.01
03:17:22|19531.71
03:17:23|19531.89
03:17:24|19531.6
03:17:25|19531.25
03:17:27|19530.8
03:17:27|19531.18
03:17:29|19531.18
03:17:29|19530.03
03:17:30|19530.03
03:17:32|19531.25
03:17:33|19531.25
03:17:34|19532.4
03:17:35|19532.4
03:17:36|19532.76
03:17:38|19532.64
03:17:38|19532.64
03:17:39|19531.67
03:17:40|19532.53
03:17:41|19531.62
03:17:43|19531.62
03:17:43|19532.8
03:17:44|19531.34
03:17:45|19532.
03:17:46|19531.99
03:17:47|19532.
03:17:48|19532.79
03:17:50|19532.4
03:17:50|19532.4
03:17:52|19532.31
03:17:54|19532.29
03:17:54|19532.29
03:17:56|19532.58
03:17:57|19532.58
03:17:58|19532.81
03:17:59|19532.81
03:18:00|19532.82
03:18:01|19533.73
03:18:02|19532.8
03:18:03|19533.73
03:18:05|19532.8
03:18:06|19532.81
03:18:07|19532.51
03:18:08|19532.51
03:18:10|19531.74
03:18:11|19532.08
03:18:12|19532.06
03:18:14|19532.06
03:18:14|19532.5
03:18:15|19532.5
03:18:17|19532.01
03:18:17|19532.73
03:18:18|19532.01
03:18:20|19533.73
03:18:21|19532.88
03:18:21|19532.84
03:18:23|19532.88
03:18:24|19532.88
03:18:25|19533.99
03:18:26|19532.76
03:18:27|19532.56
03:18:28|19532.56
03:18:29|19532.88
03:18:30|19532.88
03:18:31|19532.88
03:18:32|19534.14
03:18:33|19532.96
03:18:34|19532.89
03:18:35|19532.83
03:18:36|19532.94
03:18:37|19532.77
03:18:38|19536.66
03:18:39|19538.
03:18:40|19536.56
03:18:41|19536.5
03:18:41|19536.85
03:18:43|19536.55
03:18:43|19537.61
03:18:45|19534.55
03:18:46|19535.08
03:18:46|19535.45
03:18:47|19536.5
03:18:49|19536.86
03:18:50|19536.22
03:18:50|19536.33
03:18:52|19535.41
03:18:54|19535.17
03:18:55|19536.37
03:18:57|19535.28
03:18:58|19535.28
03:19:00|19536.19
03:19:01|19536.19
03:19:02|19535.44
03:19:03|19535.66
03:19:05|19535.59
03:19:06|19535.59
03:19:07|19536.34
03:19:08|19535.74
03:19:09|19535.74
03:19:10|19536.26
03:19:12|19536.77
03:19:12|19536.77
03:19:13|19537.
03:19:14|19537.
03:19:15|19536.62
03:19:16|19537.3
03:19:18|19537.85
03:19:19|19536.81
03:19:20|19536.9
03:19:21|19536.9
03:19:22|19537.79
03:19:23|19537.84
03:19:24|19537.73
03:19:25|19537.16
03:19:26|19537.16
03:19:27|19537.14
03:19:28|19535.83
03:19:29|19535.81
03:19:30|19535.22
03:19:31|19535.87
03:19:32|19534.83
03:19:33|19535.41
03:19:34|19535.41
03:19:35|19535.21
03:19:36|19535.16
03:19:37|19535.09
03:19:38|19534.8
03:19:39|19535.4
03:19:40|19534.67
03:19:41|19534.67
03:19:42|19533.43
03:19:43|19534.57
03:19:44|19534.58
03:19:45|19534.58
03:19:46|19534.21
03:19:47|19535.36
03:19:48|19535.36
03:19:49|19535.36
03:19:50|19535.32
03:19:51|19532.6
03:19:52|19532.6
03:19:54|19534.47
03:19:56|19534.44
03:19:57|19534.44
03:19:59|19534.27
03:20:00|19533.42
03:20:01|19533.42
03:20:02|19533.18
03:20:03|19533.23
03:20:05|19534.26
03:20:05|19533.65
03:20:07|19534.8
03:20:09|19534.26
03:20:09|19534.8
03:20:10|19535.11
03:20:11|19535.75
03:20:13|19535.9
03:20:13|19536.49
03:20:14|19536.32
03:20:15|19536.32
03:20:17|19536.4
03:20:18|19536.76
03:20:19|19536.76
03:20:20|19535.66
03:20:21|19536.06
03:20:22|19536.06
03:20:23|19535.12
03:20:24|19535.71
03:20:25|19535.13
03:20:26|19534.56
03:20:27|19532.35
03:20:28|19532.34
03:20:29|19532.33
03:20:30|19532.33
03:20:31|19532.33
03:20:32|19532.95
03:20:33|19532.95
03:20:34|19532.4
03:20:35|19527.7
03:20:36|19528.14
03:20:37|19526.16
03:20:38|19526.6
03:20:39|19527.22
03:20:41|19527.09
03:20:41|19527.09
03:20:42|19526.
03:20:43|19526.
03:20:44|19526.65
03:20:45|19525.
03:20:46|19526.92
03:20:47|19525.68
03:20:48|19526.25
03:20:49|19526.33
03:20:50|19526.96
03:20:52|19526.52
03:20:52|19526.52
03:20:54|19526.52
03:20:55|19526.52
03:20:55|19527.02
03:20:57|19526.14
03:20:59|19526.8
03:20:59|19526.39
03:21:01|19525.95
03:21:02|19525.88
03:21:03|19526.06
03:21:04|19525.95
03:21:05|19527.3
03:21:06|19527.3
03:21:08|19527.3
03:21:10|19527.38
03:21:11|19526.52
03:21:12|19526.52
03:21:13|19526.78
03:21:14|19526.6
03:21:15|19526.75
03:21:16|19526.75
03:21:17|19526.8
03:21:18|19526.16
03:21:19|19526.94
03:21:20|19525.32
03:21:22|19526.22
03:21:22|19526.48
03:21:23|19527.6
03:21:24|19526.63
03:21:25|19526.66
03:21:26|19526.8
03:21:27|19526.8
03:21:28|19527.67
03:21:30|19526.
03:21:32|19527.2
03:21:32|19525.82
03:21:33|19525.82
03:21:34|19526.36
03:21:35|19525.55
03:21:36|19526.68
03:21:37|19526.66
03:21:38|19526.66
03:21:39|19525.98
03:21:40|19527.21
03:21:42|19526.75
03:21:43|19524.85
03:21:44|19522.22
03:21:45|19522.72
03:21:46|19522.18
03:21:47|19522.45
03:21:48|19522.97
03:21:49|19523.3
03:21:50|19521.47
03:21:51|19522.39
03:21:52|19521.02
03:21:53|19522.97
03:21:54|19523.15
03:21:55|19523.36
03:21:57|19523.01
03:21:58|19523.39
03:22:00|19522.92
03:22:01|19521.94
03:22:02|19522.56
03:22:03|19523.08
03:22:04|19522.52
03:22:05|19522.5
03:22:06|19522.77
03:22:07|19522.74
03:22:09|19522.72
03:22:10|19521.18
03:22:11|19521.38
03:22:12|19521.31
03:22:13|19521.94
03:22:14|19521.55
03:22:15|19521.66
03:22:16|19522.67
03:22:18|19522.28
03:22:18|19522.12
03:22:19|19522.14
03:22:20|19521.
03:22:21|19520.95
03:22:23|19520.57
03:22:23|19520.08
03:22:24|19521.36
03:22:25|19522.54
03:22:26|19521.59
03:22:28|19522.52
03:22:28|19522.36
03:22:29|19522.34
03:22:30|19521.84
03:22:31|19522.35
03:22:33|19521.79
03:22:33|19521.87
03:22:34|19522.15
03:22:35|19521.47
03:22:36|19521.44
03:22:38|19521.
03:22:38|19521.56
03:22:39|19521.57
03:22:41|19522.6
03:22:42|19522.28
03:22:43|19522.45
03:22:44|19522.99
03:22:45|19522.08
03:22:46|19522.16
03:22:47|19522.75
03:22:48|19521.55
03:22:49|19522.32
03:22:50|19521.78
03:22:51|19521.78
03:22:52|19521.97
03:22:53|19522.65
03:22:54|19522.66
03:22:55|19523.07
03:22:56|19523.07
03:22:58|19523.07
03:22:59|19523.06
03:23:00|19521.92
03:23:01|19522.22
03:23:02|19523.08
03:23:03|19521.57
03:23:04|19522.55
03:23:05|19522.45
03:23:07|19522.44
03:23:08|19521.54
03:23:09|19521.03
03:23:10|19521.95
03:23:11|19521.95
03:23:12|19522.6
03:23:14|19521.08
03:23:15|19521.32
03:23:16|19521.48
03:23:17|19521.43
03:23:18|19521.82
03:23:19|19522.82
03:23:20|19522.24
03:23:21|19522.15
03:23:22|19521.82
03:23:23|19522.81
03:23:24|19520.9
03:23:25|19522.01
03:23:26|19522.43
03:23:27|19524.61
03:23:29|19524.18
03:23:31|19524.85
03:23:31|19523.95
03:23:33|19525.89
03:23:34|19525.72
03:23:34|19527.09
03:23:36|19525.42
03:23:36|19525.18
03:23:37|19525.18
03:23:38|19525.17
03:23:40|19524.76
03:23:40|19524.49
03:23:42|19524.5
03:23:43|19524.18
03:23:44|19523.8
03:23:45|19523.6
03:23:46|19523.6
03:23:47|19523.27
03:23:48|19522.6
03:23:49|19522.13
03:23:51|19522.75
03:23:51|19522.92
03:23:52|19522.92
03:23:53|19523.02
03:23:54|19522.49
03:23:55|19523.7
03:23:56|19525.27
03:23:57|19523.64
03:23:58|19523.76
03:24:00|19523.81
03:24:02|19522.89
03:24:02|19523.6
03:24:03|19522.5
03:24:05|19522.88
03:24:06|19522.93
03:24:07|19524.34
03:24:08|19523.95
03:24:10|19522.92
03:24:10|19522.92
03:24:11|19522.81
03:24:13|19522.79
03:24:15|19522.7
03:24:16|19521.4
03:24:18|19523.76
03:24:18|19524.52
03:24:19|19525.03
03:24:20|19524.91
03:24:21|19524.73
03:24:22|19524.73
03:24:23|19524.65
03:24:24|19523.96
03:24:25|19524.59
03:24:26|19524.74
03:24:27|19523.6
03:24:29|19524.19
03:24:31|19524.71
03:24:31|19524.71
03:24:33|19524.71
03:24:33|19524.19
03:24:35|19524.18
03:24:36|19524.18
03:24:36|19523.86
03:24:38|19524.99
03:24:39|19524.99
03:24:40|19524.99
03:24:41|19524.99
03:24:42|19524.99
03:24:43|19524.95
03:24:44|19524.95
03:24:46|19524.95
03:24:46|19524.94
03:24:48|19524.71
03:24:49|19524.71
03:24:51|19524.47
03:24:51|19523.83
03:24:53|19523.85
03:24:54|19524.16
03:24:55|19523.64
03:24:56|19523.6
03:24:57|19525.24
03:24:58|19525.24
03:24:59|19524.35
03:25:00|19524.39
03:25:02|19524.76
03:25:03|19524.39
03:25:04|19524.12
03:25:05|19524.39
03:25:06|19524.39
03:25:08|19524.15
03:25:09|19524.15
03:25:10|19525.36
03:25:11|19524.02
03:25:12|19525.08
03:25:12|19525.2
03:25:14|19524.14
03:25:16|19524.14
03:25:17|19524.14
03:25:18|19524.14
03:25:19|19524.3
03:25:21|19524.31
03:25:21|19524.29
03:25:22|19524.23
03:25:23|19523.5
03:25:24|19523.65
03:25:26|19523.64
03:25:27|19523.64
03:25:28|19523.81
03:25:29|19522.88
03:25:30|19523.14
03:25:32|19523.48
03:25:33|19523.25
03:25:34|19523.25
03:25:35|19522.67
03:25:36|19521.75
03:25:36|19522.31
03:25:38|19523.43
03:25:39|19522.64
03:25:40|19522.64
03:25:41|19522.73
03:25:41|19522.73
03:25:42|19524.43
03:25:43|19524.42
03:25:44|19523.97
03:25:45|19523.97
03:25:46|19523.43
03:25:47|19523.43
03:25:49|19523.43
03:25:50|19523.43
03:25:50|19524.55
03:25:52|19524.43
03:25:52|19524.48
03:25:53|19524.48
03:25:55|19523.39
03:25:56|19522.74
03:25:56|19522.52
03:25:58|19522.54
03:25:58|19522.54
03:26:00|19524.55
03:26:01|19523.5
03:26:03|19522.73
03:26:03|19523.94
03:26:06|19523.35
03:26:06|19523.24
03:26:07|19523.24
03:26:08|19523.67
03:26:09|19523.2
03:26:11|19523.19
03:26:13|19524.44
03:26:13|19522.
03:26:15|19521.88
03:26:16|19522.64
03:26:18|19521.76
03:26:18|19521.76
03:26:19|19521.
03:26:20|19521.
03:26:21|19521.27
03:26:23|19521.27
03:26:24|19521.27
03:26:25|19521.43
03:26:26|19521.8
03:26:27|19521.8
03:26:29|19522.64
03:26:30|19522.64
03:26:31|19522.64
03:26:32|19522.64
03:26:33|19521.55
03:26:34|19521.52
03:26:35|19522.05
03:26:36|19522.5
03:26:37|19521.66
03:26:38|19521.64
03:26:39|19521.86
03:26:40|19521.91
03:26:41|19521.65
03:26:42|19522.29
03:26:43|19521.5
03:26:43|19521.5
03:26:45|19521.51
03:26:46|19521.51
03:26:47|19520.56
03:26:48|19520.97
03:26:49|19521.
03:26:50|19520.6
03:26:51|19519.44
03:26:52|19520.59
03:26:53|19520.58
03:26:54|19520.58
03:26:55|19520.59
03:26:56|19520.59
03:26:57|19520.31
03:26:58|19521.27
03:26:59|19521.11
03:27:00|19520.6
03:27:02|19521.15
03:27:03|19519.
03:27:03|19517.45
03:27:05|19519.47
03:27:07|19520.23
03:27:07|19520.23
03:27:09|19518.98
03:27:11|19520.02
03:27:11|19520.02
03:27:13|19520.02
03:27:14|19520.02
03:27:16|19519.44
03:27:17|19518.81
03:27:18|19518.81
03:27:19|19518.81
03:27:21|19518.81
03:27:21|19518.81
03:27:22|19519.69
03:27:23|19518.8
03:27:24|19518.8
03:27:25|19518.8
03:27:26|19518.55
03:27:28|19518.57
03:27:29|19518.57
03:27:30|19518.58
03:27:31|19518.58
03:27:33|19518.58
03:27:33|19518.81
03:27:34|19518.86
03:27:35|19518.63
03:27:36|19518.63
03:27:37|19518.05
03:27:38|19517.22
03:27:39|19518.08
03:27:41|19517.42
03:27:41|19517.51
03:27:42|19518.57
03:27:43|19518.58
03:27:44|19518.13
03:27:45|19518.63
03:27:46|19519.27
03:27:47|19519.27
03:27:48|19519.27
03:27:49|19518.72
03:27:50|19518.75
03:27:51|19519.
03:27:52|19524.54
03:27:53|19525.48
03:27:54|19525.48
03:27:55|19525.65
03:27:56|19525.19
03:27:58|19524.34
03:27:58|19524.88
03:27:59|19526.2
03:28:00|19524.84
03:28:01|19524.93
03:28:03|19523.64
03:28:04|19522.24
03:28:04|19522.2
03:28:06|19522.66
03:28:07|19522.69
03:28:08|19522.27
03:28:10|19522.12
03:28:11|19521.77
03:28:12|19522.13
03:28:14|19521.88
03:28:15|19522.
03:28:16|19520.93
03:28:17|19521.64
03:28:18|19521.2
03:28:19|19521.2
03:28:21|19522.59
03:28:21|19522.59
03:28:23|19523.06
03:28:25|19523.26
03:28:25|19522.67
03:28:26|19523.67
03:28:28|19523.09
03:28:29|19523.06
03:28:30|19522.35
03:28:30|19522.42
03:28:32|19522.35
03:28:33|19522.36
03:28:34|19522.26
03:28:35|19522.42
03:28:36|19521.05
03:28:37|19521.82
03:28:38|19522.06
03:28:39|19522.05
03:28:40|19521.59
03:28:41|19521.41
03:28:42|19521.29
03:28:43|19520.99
03:28:43|19522.41
03:28:45|19522.41
03:28:46|19522.39
03:28:47|19521.75
03:28:48|19521.94
03:28:48|19521.96
03:28:49|19522.3
03:28:50|19522.23
03:28:52|19521.79
03:28:53|19522.39
03:28:53|19522.
03:28:55|19522.55
03:28:57|19522.42
03:28:57|19522.42
03:28:58|19522.26
03:28:59|19523.76
03:29:00|19523.66
03:29:02|19522.78
03:29:04|19522.75
03:29:05|19523.97
03:29:06|19522.86
03:29:07|19523.97
03:29:07|19524.39
03:29:09|19523.73
03:29:10|19527.96
03:29:11|19528.47
03:29:11|19529.59
03:29:12|19528.33
03:29:15|19528.86
03:29:15|19527.06
03:29:17|19527.65
03:29:18|19525.42
03:29:19|19526.78
03:29:19|19526.71
03:29:21|19526.28
03:29:22|19526.28
03:29:23|19526.24
03:29:24|19527.59
03:29:25|19527.3
03:29:26|19527.3
03:29:27|19528.17
03:29:29|19528.39
03:29:30|19527.1
03:29:31|19527.1
03:29:31|19528.85
03:29:33|19527.58
03:29:34|19529.39
03:29:35|19529.08
03:29:36|19529.4
03:29:37|19529.4
03:29:39|19528.6
03:29:39|19529.39
03:29:40|19529.16
03:29:41|19528.03
03:29:42|19528.2
03:29:43|19530.46
03:29:44|19529.16
03:29:45|19528.65
03:29:46|19528.65
03:29:48|19528.65
03:29:49|19529.1
03:29:50|19527.97
03:29:52|19527.59
03:29:52|19527.92
03:29:53|19528.73
03:29:54|19527.39
03:29:56|19527.06
03:29:56|19527.06
03:29:58|19527.07
03:29:59|19527.07
03:30:00|19527.72
03:30:02|19527.64
03:30:02|19529.02
03:30:04|19530.07
03:30:05|19530.33
03:30:07|19532.44
03:30:08|19530.34
03:30:09|19529.2
03:30:10|19527.03
03:30:12|19527.95
03:30:13|19527.37
03:30:14|19529.04
03:30:15|19527.96
03:30:16|19529.32
03:30:17|19529.38
03:30:17|19529.38
03:30:18|19528.1
03:30:20|19527.96
03:30:20|19528.4
03:30:22|19528.43
03:30:22|19528.92
03:30:24|19530.57
03:30:25|19530.57
03:30:26|19531.51
03:30:27|19531.51
03:30:28|19531.92
03:30:29|19531.84
03:30:30|19533.84
03:30:31|19533.89
03:30:32|19534.73
03:30:33|19534.73
03:30:34|19534.73
03:30:35|19534.8
03:30:37|19536.39
03:30:37|19535.92
03:30:39|19535.72
03:30:39|19536.46
03:30:41|19537.55
03:30:42|19536.64
03:30:43|19537.09
03:30:44|19536.98
03:30:45|19537.21
03:30:46|19537.1
03:30:47|19537.17
03:30:48|19538.37
03:30:49|19536.68
03:30:51|19536.03
03:30:51|19535.57
03:30:52|19534.6
03:30:54|19534.6
03:30:54|19534.6
03:30:55|19534.6
03:30:56|19533.95
03:30:57|19533.95
03:30:58|19534.
03:31:00|19534.86
03:31:00|19534.49
03:31:01|19534.72
03:31:02|19534.72
03:31:03|19535.6
03:31:05|19536.21
03:31:06|19535.21
03:31:07|19535.29
03:31:08|19535.34
03:31:09|19535.68
03:31:10|19536.05
03:31:12|19538.23
03:31:13|19537.88
03:31:14|19537.8
03:31:15|19536.45
03:31:16|19536.72
03:31:18|19536.4
03:31:18|19536.3
03:31:19|19536.75
03:31:20|19536.44
03:31:22|19536.31
03:31:23|19536.3
03:31:24|19536.3
03:31:25|19536.77
03:31:27|19534.9
03:31:28|19533.95
03:31:29|19535.13
03:31:31|19534.49
03:31:31|19534.49
03:31:33|19533.87
03:31:35|19534.
03:31:35|19534.56
03:31:36|19533.72
03:31:37|19533.72
03:31:38|19535.01
03:31:39|19534.95
03:31:40|19535.
03:31:41|19534.52
03:31:42|19536.22
03:31:43|19534.94
03:31:44|19534.94
03:31:45|19534.94
03:31:46|19535.12
03:31:47|19535.35
03:31:49|19536.14
03:31:49|19535.04
03:31:50|19534.96
03:31:51|19534.96
03:31:52|19534.96
03:31:54|19534.8
03:31:55|19534.8
03:31:56|19534.8
03:31:57|19534.8
03:31:58|19534.8
03:32:00|19535.22
03:32:00|19535.66
03:32:01|19536.02
03:32:02|19535.66
03:32:03|19536.08
03:32:04|19535.98
03:32:05|19538.28
03:32:06|19538.24
03:32:07|19537.98
03:32:09|19538.54
03:32:11|19539.
03:32:11|19537.81
03:32:13|19538.76
03:32:14|19537.76
03:32:15|19538.71
03:32:16|19538.6
03:32:17|19539.57
03:32:18|19538.99
03:32:19|19538.91
03:32:20|19538.58
03:32:22|19538.58
03:32:23|19538.52
03:32:24|19539.09
03:32:25|19538.97
03:32:26|19538.93
03:32:28|19540.1
03:32:29|19538.94
03:32:30|19538.91
03:32:31|19538.99
03:32:32|19538.99
03:32:33|19538.95
03:32:34|19538.45
03:32:35|19538.45
03:32:36|19538.45
03:32:37|19537.76
03:32:38|19537.76
03:32:39|19538.72
03:32:41|19538.03
03:32:41|19538.03
03:32:42|19538.03
03:32:44|19538.15
03:32:45|19537.61
03:32:46|19537.83
03:32:47|19536.86
03:32:48|19537.89
03:32:49|19536.87
03:32:50|19537.86
03:32:51|19537.17
03:32:52|19536.51
03:32:53|19536.87
03:32:54|19536.87
03:32:55|19536.87
03:32:56|19536.6
03:32:57|19537.
03:32:58|19536.7
03:33:00|19537.32
03:33:00|19536.48
03:33:01|19535.52
03:33:03|19535.41
03:33:04|19536.16
03:33:06|19536.14
03:33:07|19535.74
03:33:09|19535.61
03:33:09|19535.38
03:33:10|19535.74
03:33:11|19536.01
03:33:13|19534.94
03:33:15|19536.49
03:33:15|19535.57
03:33:16|19536.41
03:33:17|19535.87
03:33:18|19536.49
03:33:19|19535.57
03:33:20|19535.57
03:33:21|19535.77
03:33:22|19535.77
03:33:23|19535.87
03:33:24|19534.91
03:33:25|19535.67
03:33:26|19535.68
03:33:27|19533.7
03:33:28|19534.61
03:33:30|19534.44
03:33:31|19534.44
03:33:32|19534.44
03:33:32|19534.46
03:33:35|19533.38
03:33:35|19534.37
03:33:36|19534.37
03:33:37|19534.37
03:33:38|19534.45
03:33:39|19535.78
03:33:40|19535.46
03:33:41|19535.64
03:33:42|19535.74
03:33:43|19535.95
03:33:44|19535.61
03:33:45|19535.6
03:33:46|19536.88
03:33:47|19539.76
03:33:48|19537.22
03:33:49|19537.75
03:33:50|19537.06
03:33:51|19537.06
03:33:52|19537.66
03:33:53|19536.85
03:33:54|19536.5
03:33:55|19537.63
03:33:56|19537.2
03:33:57|19536.36
03:33:58|19535.83
03:34:00|19536.64
03:34:00|19537.01
03:34:01|19536.06
03:34:02|19536.06
03:34:03|19536.06
03:34:05|19534.8
03:34:06|19534.77
03:34:06|19534.68
03:34:08|19535.42
03:34:10|19534.75
03:34:10|19534.46
03:34:12|19534.45
03:34:13|19534.45
03:34:14|19534.49
03:34:15|19534.88
03:34:16|19534.54
03:34:17|19534.36
03:34:18|19534.77
03:34:20|19534.77
03:34:21|19534.77
03:34:21|19535.29
03:34:23|19536.27
03:34:24|19535.91
03:34:25|19536.24
03:34:26|19535.91
03:34:27|19535.94
03:34:28|19535.39
03:34:29|19536.27
03:34:30|19536.27
03:34:31|19536.27
03:34:32|19536.
03:34:33|19536.
03:34:34|19535.54
03:34:35|19536.39
03:34:36|19537.47
03:34:37|19537.53
03:34:38|19537.84
03:34:39|19536.87
03:34:41|19536.99
03:34:42|19537.83
03:34:43|19536.86
03:34:44|19536.86
03:34:45|19537.81
03:34:45|19537.02
03:34:47|19537.02
03:34:47|19537.06
03:34:48|19536.97
03:34:50|19537.85
03:34:51|19537.76
03:34:52|19537.76
03:34:53|19537.89
03:34:54|19537.79
03:34:55|19537.99
03:34:56|19538.
03:34:57|19538.
03:34:58|19538.
03:34:59|19538.59
03:35:00|19537.59
03:35:01|19537.32
03:35:02|19538.75
03:35:03|19538.42
03:35:04|19538.05
03:35:05|19538.65
03:35:06|19537.99
03:35:07|19537.56
03:35:08|19537.56
03:35:09|19538.
03:35:10|19537.87
03:35:12|19537.65
03:35:12|19537.65
03:35:13|19538.46
03:35:14|19537.04
03:35:16|19538.67
03:35:16|19538.67
03:35:17|19536.39
03:35:19|19537.67
03:35:20|19536.85
03:35:21|19536.55
03:35:22|19537.05
03:35:22|19536.24
03:35:24|19536.83
03:35:24|19536.83
03:35:25|19536.83
03:35:27|19536.83
03:35:28|19536.38
03:35:28|19536.37
03:35:30|19536.37
03:35:30|19536.38
03:35:32|19536.6
03:35:33|19536.6
03:35:33|19537.72
03:35:34|19537.72
03:35:36|19537.07
03:35:37|19537.07
03:35:38|19537.
03:35:39|19538.
03:35:40|19537.01
03:35:41|19536.73
03:35:42|19536.99
03:35:43|19537.57
03:35:44|19537.54
03:35:45|19537.54
03:35:46|19537.67
03:35:47|19537.29
03:35:48|19537.34
03:35:49|19537.36
03:35:50|19537.35
03:35:51|19537.35
03:35:52|19537.35
03:35:53|19537.35
03:35:54|19538.16
03:35:55|19538.27
03:35:56|19539.18
03:35:57|19538.84
03:35:58|19538.99
03:35:59|19538.76
03:36:00|19539.02
03:36:01|19538.77
03:36:02|19538.76
03:36:03|19538.75
03:36:04|19539.71
03:36:05|19539.25
03:36:06|19539.51
03:36:07|19539.51
03:36:08|19539.51
03:36:09|19538.88
03:36:11|19539.35
03:36:11|19538.23
03:36:13|19538.29
03:36:14|19537.78
03:36:15|19537.97
03:36:17|19538.25
03:36:18|19538.23
03:36:20|19538.24
03:36:21|19538.13
03:36:23|19538.
03:36:23|19538.27
03:36:25|19537.44
03:36:26|19538.8
03:36:27|19537.66
03:36:28|19537.66
03:36:29|19539.3
03:36:31|19539.35
03:36:32|19539.35
03:36:33|19538.27
03:36:34|19537.87
03:36:35|19538.19
03:36:36|19538.6
03:36:36|19539.31
03:36:37|19538.28
03:36:39|19539.19
03:36:40|19539.
03:36:41|19538.46
03:36:42|19538.82
03:36:43|19539.56
03:36:44|19539.05
03:36:45|19539.34
03:36:47|19540.29
03:36:47|19539.34
03:36:49|19539.34
03:36:49|19539.14
03:36:51|19539.06
03:36:51|19539.06
03:36:53|19539.05
03:36:54|19539.21
03:36:54|19540.06
03:36:56|19539.75
03:36:56|19540.81
03:36:57|19540.95
03:36:58|19542.81
03:36:59|19541.49
03:37:01|19541.9
03:37:01|19541.36
03:37:04|19542.48
03:37:04|19541.17
03:37:06|19540.77
03:37:06|19542.35
03:37:08|19542.14
03:37:09|19542.14
03:37:09|19542.1
03:37:10|19542.1
03:37:12|19541.61
03:37:13|19542.81
03:37:15|19543.19
03:37:15|19542.3
03:37:16|19542.68
03:37:17|19544.8
03:37:18|19545.68
03:37:20|19548.14
03:37:21|19546.91
03:37:23|19544.74
03:37:24|19545.39
03:37:25|19544.77
03:37:25|19545.14
03:37:26|19546.5
03:37:27|19545.08
03:37:29|19545.07
03:37:31|19545.01
03:37:32|19546.39
03:37:32|19544.45
03:37:34|19545.27
03:37:35|19545.27
03:37:36|19543.82
03:37:38|19545.12
03:37:38|19545.12
03:37:40|19544.76
03:37:40|19542.38
03:37:42|19542.91
03:37:43|19543.27
03:37:43|19542.66
03:37:45|19543.79
03:37:45|19544.39
03:37:47|19544.3
03:37:49|19545.41
03:37:49|19545.41
03:37:50|19544.67
03:37:51|19544.67
03:37:52|19544.28
03:37:53|19544.29
03:37:54|19544.29
03:37:56|19544.08
03:37:57|19544.91
03:37:58|19545.
03:37:59|19545.4
03:38:00|19549.
03:38:01|19547.8
03:38:02|19548.47
03:38:03|19549.09
03:38:04|19547.92
03:38:05|19548.74
03:38:06|19547.9
03:38:07|19548.48
03:38:08|19547.78
03:38:09|19547.78
03:38:10|19548.38
03:38:12|19548.38
03:38:14|19547.24
03:38:15|19547.24
03:38:16|19547.24
03:38:16|19547.23
03:38:19|19547.09
03:38:19|19546.39
03:38:20|19546.39
03:38:22|19546.18
03:38:24|19546.76
03:38:25|19546.76
03:38:26|19545.43
03:38:27|19545.2
03:38:28|19545.2
03:38:29|19546.02
03:38:30|19546.41
03:38:31|19546.41
03:38:32|19546.
03:38:33|19546.34
03:38:34|19546.34
03:38:35|19546.34
03:38:36|19545.39
03:38:37|19545.39
03:38:38|19545.72
03:38:39|19545.52
03:38:39|19545.52
03:38:41|19545.51
03:38:42|19545.51
03:38:43|19545.51
03:38:44|19545.38
03:38:45|19545.95
03:38:46|19546.52
03:38:47|19545.59
03:38:48|19546.56
03:38:49|19546.54
03:38:49|19545.67
03:38:51|19545.84
03:38:53|19546.57
03:38:53|19546.67
03:38:54|19546.01
03:38:55|19545.65
03:38:56|19546.73
03:38:57|19546.74
03:38:58|19546.74
03:38:59|19546.57
03:39:00|19544.
03:39:01|19541.27
03:39:02|19540.76
03:39:03|19540.35
03:39:04|19540.69
03:39:05|19539.68
03:39:06|19538.39
03:39:08|19539.07
03:39:08|19540.3
03:39:09|19540.3
03:39:10|19539.34
03:39:11|19540.3
03:39:13|19540.32
03:39:15|19538.37
03:39:15|19538.37
03:39:17|19539.57
03:39:18|19540.25
03:39:19|19540.25
03:39:20|19540.25
03:39:22|19539.03
03:39:22|19539.03
03:39:24|19539.88
03:39:24|19539.11
03:39:26|19539.11
03:39:28|19539.91
03:39:29|19539.35
03:39:30|19538.81
03:39:31|19538.81
03:39:32|19539.08
03:39:34|19539.03
03:39:35|19539.03
03:39:36|19539.03
03:39:37|19539.64
03:39:38|19539.65
03:39:39|19539.65
03:39:40|19540.
03:39:42|19539.6
03:39:42|19539.6
03:39:43|19539.6
03:39:44|19538.67
03:39:45|19538.67
03:39:46|19539.74
03:39:47|19538.82
03:39:48|19538.79
03:39:50|19539.46
03:39:51|19538.51
03:39:52|19538.51
03:39:53|19538.51
03:39:54|19539.28
03:39:55|19538.65
03:39:56|19539.99
03:39:58|19539.07
03:39:58|19539.99
03:40:00|19540.33
03:40:00|19539.7
03:40:02|19539.9
03:40:03|19539.98
03:40:04|19539.89
03:40:05|19539.41
03:40:06|19539.
03:40:07|19539.83
03:40:07|19539.78
03:40:09|19539.81
03:40:09|19539.8
03:40:11|19538.82
03:40:12|19540.17
03:40:12|19541.18
03:40:14|19539.8
03:40:15|19539.8
03:40:17|19539.8
03:40:18|19539.8
03:40:20|19540.53
03:40:21|19538.96
03:40:23|19539.48
03:40:23|19539.41
03:40:25|19538.34
03:40:25|19538.39
03:40:26|19538.46
03:40:28|19539.6
03:40:29|19538.93
03:40:30|19538.9
03:40:31|19539.62
03:40:32|19539.51
03:40:33|19539.58
03:40:34|19539.58
03:40:35|19539.58
03:40:36|19539.51
03:40:37|19539.6
03:40:38|19539.68
03:40:39|19539.67
03:40:40|19539.67
03:40:41|19539.67
03:40:42|19538.81
03:40:43|19538.45
03:40:44|19539.49
03:40:45|19539.6
03:40:46|19538.94
03:40:47|19539.67
03:40:48|19538.8
03:40:49|19538.41
03:40:50|19538.54
03:40:51|19538.54
03:40:52|19538.99
03:40:53|19538.84
03:40:54|19538.85
03:40:55|19537.75
03:40:56|19539.29
03:40:58|19539.2
03:40:59|19538.54
03:41:00|19538.34
03:41:01|19538.34
03:41:01|19538.21
03:41:02|19539.26
03:41:04|19537.74
03:41:04|19538.93
03:41:05|19538.01
03:41:07|19538.65
03:41:08|19537.54
03:41:09|19538.97
03:41:10|19538.62
03:41:11|19538.62
03:41:12|19539.04
03:41:13|19539.79
03:41:14|19538.73
03:41:16|19539.38
03:41:17|19538.87
03:41:17|19538.87
03:41:19|19538.35
03:41:20|19539.17
03:41:22|19538.24
03:41:24|19538.09
03:41:25|19538.39
03:41:26|19538.08
03:41:27|19538.08
03:41:28|19538.
03:41:29|19538.21
03:41:30|19538.21
03:41:30|19538.08
03:41:32|19538.22
03:41:34|19538.22
03:41:34|19538.11
03:41:35|19538.02
03:41:36|19538.01
03:41:37|19538.99
03:41:38|19538.78
03:41:39|19538.78
03:41:40|19537.67
03:41:41|19537.66
03:41:42|19537.86
03:41:43|19537.29
03:41:45|19537.33
03:41:45|19537.43
03:41:46|19536.13
03:41:47|19536.13
03:41:48|19536.13
03:41:50|19536.13
03:41:50|19536.18
03:41:51|19536.17
03:41:52|19532.67
03:41:53|19532.77
03:41:55|19532.78
03:41:56|19533.52
03:41:57|19534.61
03:41:57|19533.72
03:41:58|19535.11
03:41:59|19535.52
03:42:01|19533.51
03:42:02|19533.4
03:42:03|19534.19
03:42:05|19533.95
03:42:05|19533.83
03:42:07|19533.83
03:42:08|19534.71
03:42:09|19534.69
03:42:09|19534.26
03:42:11|19534.91
03:42:12|19534.91
03:42:14|19534.91
03:42:14|19534.08
03:42:15|19534.23
03:42:17|19534.35
03:42:19|19534.35
03:42:20|19533.68
03:42:21|19533.68
03:42:23|19533.98
03:42:23|19533.98
03:42:25|19534.89
03:42:26|19534.73
03:42:27|19534.42
03:42:29|19534.1
03:42:29|19534.13
03:42:30|19535.
03:42:31|19534.83
03:42:32|19534.47
03:42:34|19534.44
03:42:35|19534.99
03:42:36|19534.99
03:42:37|19534.51
03:42:39|19535.15
03:42:39|19534.76
03:42:40|19534.06
03:42:41|19534.41
03:42:42|19534.33
03:42:44|19533.66
03:42:45|19533.67
03:42:46|19534.57
03:42:47|19534.57
03:42:48|19534.5
03:42:49|19535.4
03:42:50|19535.12
03:42:51|19536.37
03:42:52|19537.41
03:42:54|19537.47
03:42:56|19537.84
03:42:56|19537.84
03:42:57|19538.17
03:42:59|19536.61
03:42:59|19538.02
03:43:01|19536.11
03:43:01|19536.73
03:43:02|19536.22
03:43:04|19536.22
03:43:05|19536.22
03:43:05|19536.08
03:43:07|19536.02
03:43:07|19536.51
03:43:08|19536.02
03:43:09|19537.58
03:43:11|19537.58
03:43:12|19535.05
03:43:13|19535.53
03:43:14|19536.
03:43:14|19536.92
03:43:15|19536.98
03:43:18|19536.4
03:43:19|19536.8
03:43:20|19537.54
03:43:21|19537.54
03:43:23|19537.53
03:43:23|19536.16
03:43:24|19537.08
03:43:26|19537.08
03:43:27|19534.98
03:43:28|19536.23
03:43:29|19537.87
03:43:30|19537.1
03:43:31|19535.63
03:43:32|19535.63
03:43:33|19534.52
03:43:34|19535.01
03:43:35|19534.92
03:43:36|19534.05
03:43:37|19534.91
03:43:38|19534.88
03:43:39|19534.88
03:43:40|19534.59
03:43:41|19534.59
03:43:42|19534.59
03:43:43|19534.59
03:43:44|19534.59
03:43:45|19534.59
03:43:46|19534.59
03:43:48|19534.91
03:43:48|19534.91
03:43:49|19534.
03:43:50|19534.38
03:43:51|19534.8
03:43:52|19535.28
03:43:53|19535.29
03:43:55|19535.29
03:43:56|19535.8
03:43:56|19534.75
03:43:57|19535.49
03:43:59|19535.49
03:44:00|19535.49
03:44:00|19536.4
03:44:01|19536.45
03:44:02|19535.17
03:44:03|19535.49
03:44:04|19534.99
03:44:05|19534.99
03:44:06|19535.49
03:44:08|19535.51
03:44:08|19535.51
03:44:10|19535.5
03:44:11|19534.37
03:44:11|19535.3
03:44:12|19534.21
03:44:14|19536.26
03:44:14|19536.7
03:44:15|19536.34
03:44:17|19536.34
03:44:18|19536.97
03:44:19|19536.89
03:44:20|19537.27
03:44:22|19537.27
03:44:23|19537.35
03:44:23|19537.35
03:44:24|19537.35
03:44:26|19537.72
03:44:28|19536.88
03:44:29|19536.16
03:44:30|19536.16
03:44:31|19536.16
03:44:32|19536.5
03:44:33|19535.74
03:44:34|19535.74
03:44:35|19535.6
03:44:36|19536.53
03:44:37|19536.53
03:44:38|19536.53
03:44:40|19536.53
03:44:40|19536.53
03:44:41|19536.53
03:44:42|19536.76
03:44:43|19536.76
03:44:44|19536.76
03:44:45|19535.69
03:44:46|19535.69
03:44:47|19536.62
03:44:48|19535.7
03:44:49|19535.7
03:44:51|19536.77
03:44:52|19536.77
03:44:53|19536.81
03:44:54|19536.81
03:44:55|19536.81
03:44:56|19535.2
03:44:57|19536.54
03:44:59|19538.21
03:45:00|19537.68
03:45:01|19537.09
03:45:01|19536.75
03:45:03|19538.42
03:45:04|19537.43
03:45:05|19537.98
03:45:06|19537.48
03:45:07|19539.58
03:45:08|19540.4
03:45:08|19539.03
03:45:09|19538.24
03:45:10|19538.31
03:45:12|19538.83
03:45:12|19538.83
03:45:13|19538.
03:45:14|19538.47
03:45:16|19538.8
03:45:16|19538.8
03:45:18|19538.6
03:45:18|19537.08
03:45:20|19535.37
03:45:21|19535.37
03:45:23|19535.7
03:45:23|19535.7
03:45:24|19534.68
03:45:26|19535.7
03:45:26|19535.7
03:45:28|19536.05
03:45:29|19535.09
03:45:29|19536.27
03:45:31|19536.4
03:45:33|19536.91
03:45:34|19536.91
03:45:36|19537.64
03:45:36|19537.77
03:45:38|19536.91
03:45:39|19539.56
03:45:41|19538.98
03:45:42|19542.02
03:45:42|19543.11
03:45:43|19541.9
03:45:44|19542.05
03:45:45|19543.02
03:45:46|19542.18
03:45:47|19543.55
03:45:49|19541.77
03:45:49|19541.38
03:45:50|19541.2
03:45:52|19541.2
03:45:53|19541.83
03:45:55|19541.28
03:45:55|19540.22
03:45:56|19541.8
03:45:57|19542.59
03:45:58|19542.8
03:45:59|19543.1
03:46:00|19543.17
03:46:02|19543.71
03:46:02|19542.69
03:46:04|19543.03
03:46:05|19543.11
03:46:06|19544.01
03:46:07|19544.5
03:46:08|19544.1
03:46:09|19543.23
03:46:10|19543.23
03:46:11|19543.23
03:46:11|19545.13
03:46:13|19545.13
03:46:14|19545.46
03:46:15|19545.14
03:46:16|19545.14
03:46:17|19545.14
03:46:18|19545.13
03:46:19|19545.13
03:46:21|19544.83
03:46:21|19544.73
03:46:22|19544.07
03:46:23|19543.9
03:46:25|19543.5
03:46:27|19542.91
03:46:28|19542.91
03:46:30|19543.29
03:46:30|19543.29
03:46:31|19543.52
03:46:33|19543.83
03:46:34|19544.29
03:46:36|19544.08
03:46:36|19544.08
03:46:39|19544.17
03:46:39|19543.41
03:46:40|19543.41
03:46:41|19544.
03:46:42|19544.4
03:46:43|19544.06
03:46:44|19544.06
03:46:46|19543.11
03:46:46|19542.96
03:46:49|19542.93
03:46:49|19543.
03:46:50|19542.93
03:46:51|19543.01
03:46:52|19543.01
03:46:53|19540.
03:46:55|19539.35
03:46:55|19538.59
03:46:56|19537.96
03:46:57|19537.96
03:46:58|19539.84
03:47:00|19539.97
03:47:00|19539.45
03:47:02|19539.38
03:47:03|19539.38
03:47:04|19540.49
03:47:05|19540.49
03:47:06|19539.57
03:47:07|19539.57
03:47:07|19539.57
03:47:09|19540.
03:47:10|19541.2
03:47:11|19540.49
03:47:12|19540.49
03:47:12|19540.49
03:47:14|19541.57
03:47:15|19541.57
03:47:16|19541.94
03:47:17|19541.2
03:47:18|19541.2
03:47:19|19540.96
03:47:20|19541.66
03:47:22|19541.73
03:47:23|19541.73
03:47:24|19541.73
03:47:26|19540.01
03:47:27|19540.59
03:47:28|19540.3
03:47:29|19540.3
03:47:31|19540.17
03:47:32|19540.13
03:47:34|19540.75
03:47:34|19540.75
03:47:35|19540.69
03:47:36|19540.69
03:47:37|19541.73
03:47:38|19541.73
03:47:39|19541.73
03:47:40|19541.22
03:47:42|19541.98
03:47:42|19542.38
03:47:43|19542.84
03:47:44|19542.74
03:47:45|19542.74
03:47:47|19542.74
03:47:48|19543.47
03:47:48|19543.67
03:47:49|19543.48
03:47:51|19543.48
03:47:52|19543.47
03:47:53|19543.47
03:47:54|19543.2
03:47:55|19542.16
03:47:56|19540.5
03:47:57|19541.03
03:47:58|19541.25
03:48:00|19541.04
03:48:00|19542.36
03:48:02|19542.35
03:48:03|19542.48
03:48:04|19541.8
03:48:05|19540.91
03:48:06|19540.9
03:48:07|19541.26
03:48:07|19541.26
03:48:09|19541.31
03:48:10|19541.11
03:48:11|19541.52
03:48:12|19541.48
03:48:13|19540.66
03:48:14|19540.66
03:48:16|19541.77
03:48:16|19541.77
03:48:17|19541.77
03:48:18|19541.01
03:48:19|19541.01
03:48:21|19540.29
03:48:22|19541.26
03:48:24|19541.49
03:48:24|19541.62
03:48:26|19541.71
03:48:28|19541.82
03:48:29|19541.81
03:48:31|19541.27
03:48:32|19540.75
03:48:33|19541.34
03:48:34|19541.34
03:48:35|19541.77
03:48:37|19541.69
03:48:39|19541.02
03:48:39|19540.93
03:48:40|19540.93
03:48:41|19539.31
03:48:42|19538.94
03:48:44|19540.23
03:48:45|19541.09
03:48:46|19541.47
03:48:48|19542.75
03:48:48|19542.75
03:48:49|19541.55
03:48:51|19541.55
03:48:52|19541.07
03:48:53|19541.54
03:48:54|19542.28
03:48:55|19541.99
03:48:55|19542.8
03:48:57|19542.89
03:48:57|19542.41
03:48:59|19542.3
03:49:00|19542.48
03:49:00|19542.01
03:49:02|19541.56
03:49:03|19539.71
03:49:04|19537.94
03:49:05|19538.01
03:49:06|19538.29
03:49:07|19539.71
03:49:08|19538.86
03:49:09|19538.86
03:49:10|19538.86
03:49:11|19538.21
03:49:12|19539.37
03:49:14|19539.75
03:49:15|19539.64
03:49:16|19539.75
03:49:17|19539.38
03:49:18|19541.46
03:49:19|19541.44
03:49:20|19541.03
03:49:21|19541.38
03:49:22|19541.38
03:49:23|19541.32
03:49:24|19541.34
03:49:25|19541.29
03:49:27|19540.08
03:49:29|19541.08
03:49:30|19541.36
03:49:30|19541.79
03:49:32|19541.42
03:49:33|19541.76
03:49:34|19541.94
03:49:35|19541.63
03:49:37|19539.79
03:49:38|19541.26
03:49:39|19540.76
03:49:40|19540.76
03:49:41|19539.97
03:49:42|19539.97
03:49:43|19540.14
03:49:44|19539.03
03:49:45|19539.12
03:49:46|19539.15
03:49:47|19539.28
03:49:48|19539.37
03:49:49|19539.53
03:49:50|19538.22
03:49:52|19537.88
03:49:52|19537.88
03:49:54|19538.37
03:49:55|19538.44
03:49:56|19538.47
03:49:56|19539.48
03:49:58|19538.84
03:49:59|19539.05
03:50:00|19539.69
03:50:02|19539.11
03:50:02|19538.8
03:50:03|19538.42
03:50:04|19538.42
03:50:06|19538.8
03:50:07|19537.83
03:50:07|19537.83
03:50:09|19537.26
03:50:10|19537.22
03:50:11|19536.87
03:50:12|19537.21
03:50:13|19538.56
03:50:14|19538.48
03:50:16|19538.57
03:50:16|19538.57
03:50:17|19538.68
03:50:18|19538.68
03:50:19|19538.68
03:50:20|19538.61
03:50:21|19538.74
03:50:23|19538.57
03:50:24|19538.35
03:50:26|19538.35
03:50:27|19538.35
03:50:29|19538.35
03:50:30|19538.
03:50:31|19538.
03:50:32|19538.
03:50:34|19538.
03:50:35|19538.
03:50:36|19538.22
03:50:36|19537.48
03:50:38|19538.06
03:50:38|19537.2
03:50:40|19537.2
03:50:40|19536.78
03:50:42|19536.61
03:50:43|19536.61
03:50:44|19537.81
03:50:44|19536.75
03:50:45|19536.8
03:50:46|19536.96
03:50:47|19536.96
03:50:49|19536.94
03:50:50|19537.18
03:50:51|19537.23
03:50:52|19537.42
03:50:53|19537.97
03:50:54|19537.97
03:50:55|19537.99
03:50:56|19537.99
03:50:57|19537.51
03:50:58|19537.51
03:50:59|19538.24
03:51:01|19538.83
03:51:02|19538.83
03:51:03|19538.83
03:51:04|19538.95
03:51:05|19538.29
03:51:06|19538.29
03:51:07|19538.29
03:51:07|19538.29
03:51:08|19538.29
03:51:10|19537.3
03:51:10|19538.22
03:51:12|19538.01
03:51:13|19538.01
03:51:13|19538.01
03:51:15|19538.01
03:51:16|19538.01
03:51:16|19538.35
03:51:18|19538.35
03:51:19|19537.75
03:51:20|19537.75
03:51:21|19538.1
03:51:22|19537.47
03:51:23|19537.76
03:51:24|19537.63
03:51:26|19537.59
03:51:27|19536.61
03:51:29|19534.44
03:51:29|19533.35
03:51:30|19534.66
03:51:32|19534.66
03:51:34|19535.49
03:51:34|19536.91
03:51:35|19536.91
03:51:36|19536.67
03:51:37|19536.57
03:51:38|19536.46
03:51:40|19536.09
03:51:41|19536.13
03:51:42|19536.13
03:51:43|19536.13
03:51:44|19537.61
03:51:46|19536.63
03:51:47|19536.63
03:51:48|19536.48
03:51:49|19536.48
03:51:50|19536.48
03:51:51|19537.28
03:51:52|19537.28
03:51:52|19537.28
03:51:54|19537.28
03:51:54|19537.28
03:51:55|19537.28
03:51:57|19536.4
03:51:57|19536.4
03:51:59|19535.3
03:52:00|19534.98
03:52:00|19535.99
03:52:01|19535.92
03:52:03|19536.53
03:52:04|19536.53
03:52:04|19535.87
03:52:06|19535.12
03:52:07|19535.28
03:52:08|19535.87
03:52:09|19534.62
03:52:10|19535.26
03:52:11|19535.26
03:52:12|19535.66
03:52:13|19534.57
03:52:15|19534.56
03:52:16|19533.31
03:52:16|19534.56
03:52:18|19530.19
03:52:19|19530.15
03:52:20|19530.94
03:52:21|19531.15
03:52:22|19531.23
03:52:23|19531.23
03:52:24|19531.23
03:52:25|19531.63
03:52:27|19531.
03:52:28|19530.39
03:52:29|19529.8
03:52:30|19529.8
03:52:32|19529.92
03:52:33|19530.8
03:52:33|19530.
03:52:35|19529.57
03:52:36|19528.84
03:52:37|19529.46
03:52:37|19529.15
03:52:38|19519.85
03:52:39|19517.12
03:52:41|19515.28
03:52:41|19514.57
03:52:42|19515.46
03:52:44|19515.07
03:52:44|19515.51
03:52:45|19519.68
03:52:46|19520.17
03:52:48|19520.36
03:52:48|19519.72
03:52:49|19518.62
03:52:51|19518.58
03:52:53|19521.28
03:52:53|19520.46
03:52:54|19519.59
03:52:55|19520.52
03:52:57|19518.73
03:52:58|19519.45
03:52:58|19519.97
03:53:00|19519.44
03:53:01|19518.42
03:53:01|19519.73
03:53:02|19518.43
03:53:03|19518.43
03:53:05|19519.6
03:53:05|19518.95
03:53:07|19518.02
03:53:08|19519.41
03:53:09|19520.96
03:53:10|19519.11
03:53:11|19519.25
03:53:12|19524.7
03:53:12|19523.73
03:53:14|19521.07
03:53:14|19521.7
03:53:16|19521.26
03:53:17|19522.28
03:53:18|19522.08
03:53:19|19522.19
03:53:21|19520.23
03:53:21|19520.28
03:53:23|19520.44
03:53:23|19522.09
03:53:25|19520.89
03:53:26|19520.56
03:53:28|19519.38
03:53:30|19521.5
03:53:30|19519.38
03:53:31|19519.38
03:53:32|19519.98
03:53:34|19520.
03:53:34|19519.39
03:53:35|19519.39
03:53:36|19520.57
03:53:37|19519.38
03:53:39|19521.34
03:53:40|19521.17
03:53:41|19523.13
03:53:42|19524.01
03:53:43|19524.
03:53:44|19523.66
03:53:45|19524.27
03:53:46|19524.81
03:53:47|19523.27
03:53:48|19524.68
03:53:49|19524.17
03:53:50|19525.64
03:53:52|19524.
03:53:53|19523.6
03:53:54|19523.6
03:53:55|19523.67
03:53:56|19524.65
03:53:57|19524.
03:53:58|19524.39
03:53:59|19524.4
03:54:00|19523.35
03:54:02|19522.6
03:54:03|19523.5
03:54:03|19523.7
03:54:05|19523.49
03:54:06|19523.49
03:54:07|19523.6
03:54:08|19523.07
03:54:09|19523.85
03:54:10|19523.85
03:54:11|19523.77
03:54:12|19522.8
03:54:13|19522.73
03:54:14|19524.48
03:54:15|19523.1
03:54:16|19520.57
03:54:17|19521.29
03:54:18|19522.17
03:54:19|19520.31
03:54:20|19521.34
03:54:21|19522.79
03:54:22|19520.04
03:54:23|19519.89
03:54:24|19519.89
03:54:25|19519.89
03:54:26|19519.56
03:54:27|19518.64
03:54:29|19518.98
03:54:30|19519.07
03:54:30|19519.07
03:54:32|19519.07
03:54:33|19519.01
03:54:34|19519.17
03:54:35|19519.01
03:54:36|19525.77
03:54:38|19526.39
03:54:38|19527.32
03:54:39|19526.88
03:54:40|19527.91
03:54:41|19526.52
03:54:42|19525.99
03:54:43|19525.99
03:54:45|19526.19
03:54:46|19525.43
03:54:48|19526.21
03:54:48|19526.21
03:54:49|19526.21
03:54:50|19526.82
03:54:51|19525.29
03:54:52|19525.43
03:54:53|19526.34
03:54:54|19525.43
03:54:55|19524.98
03:54:56|19524.98
03:54:57|19524.98
03:54:58|19526.
03:54:59|19526.
03:55:01|19526.63
03:55:03|19525.41
03:55:04|19525.78
03:55:05|19525.34
03:55:06|19525.91
03:55:08|19526.87
03:55:09|19527.59
03:55:09|19527.99
03:55:11|19527.82
03:55:11|19527.75
03:55:13|19528.61
03:55:14|19526.87
03:55:14|19526.87
03:55:17|19525.88
03:55:18|19525.87
03:55:19|19524.45
03:55:20|19524.27
03:55:21|19522.8
03:55:22|19522.8
03:55:23|19522.8
03:55:24|19523.82
03:55:25|19523.82
03:55:26|19522.8
03:55:27|19522.75
03:55:29|19522.75
03:55:30|19523.82
03:55:30|19523.94
03:55:33|19524.27
03:55:34|19523.26
03:55:35|19523.35
03:55:36|19523.26
03:55:37|19523.26
03:55:38|19523.92
03:55:39|19523.92
03:55:40|19523.13
03:55:41|19523.92
03:55:42|19523.92
03:55:43|19523.3
03:55:45|19523.3
03:55:46|19523.3
03:55:47|19523.84
03:55:48|19523.94
03:55:50|19523.85
03:55:51|19523.85
03:55:52|19523.05
03:55:54|19524.4
03:55:55|19525.53
03:55:56|19524.8
03:55:57|19525.29
03:55:58|19525.04
03:55:59|19525.84
03:56:01|19526.47
03:56:02|19527.02
03:56:03|19526.28
03:56:04|19526.2
03:56:05|19525.89
03:56:06|19526.02
03:56:07|19525.73
03:56:08|19524.36
03:56:09|19525.11
03:56:10|19525.1
03:56:11|19524.99
03:56:12|19524.65
03:56:13|19525.
03:56:14|19522.07
03:56:15|19521.99
03:56:16|19521.99
03:56:17|19522.78
03:56:18|19522.45
03:56:19|19522.89
03:56:20|19522.01
03:56:21|19522.01
03:56:22|19523.38
03:56:23|19522.72
03:56:24|19522.51
03:56:25|19522.23
03:56:26|19522.31
03:56:27|19510.37
03:56:28|19508.41
03:56:29|19507.28
03:56:31|19503.75
03:56:32|19497.26
03:56:33|19501.9
03:56:34|19500.56
03:56:35|19502.86
03:56:36|19502.76
03:56:37|19504.25
03:56:38|19505.83
03:56:40|19502.44
03:56:41|19500.94
03:56:42|19504.15
03:56:43|19502.23
03:56:45|19500.75
03:56:45|19500.06
03:56:46|19500.55
03:56:47|19502.35
03:56:48|19500.
03:56:49|19502.07
03:56:50|19505.2
03:56:51|19506.36
03:56:52|19506.36
03:56:53|19504.97
03:56:54|19504.96
03:56:55|19505.76
03:56:56|19506.32
03:56:58|19506.61
03:56:58|19505.94
03:57:00|19505.77
03:57:01|19506.3
03:57:02|19506.5
03:57:03|19505.55
03:57:04|19506.9
03:57:04|19506.54
03:57:05|19505.74
03:57:07|19505.4
03:57:07|19506.1
03:57:09|19506.23
03:57:10|19506.62
03:57:10|19506.35
03:57:11|19505.81
03:57:13|19506.4
03:57:15|19506.99
03:57:15|19506.98
03:57:16|19505.91
03:57:18|19505.93
03:57:20|19506.1
03:57:20|19505.49
03:57:22|19505.88
03:57:23|19505.86
03:57:23|19505.
03:57:25|19505.
03:57:26|19505.
03:57:28|19503.44
03:57:28|19504.57
03:57:30|19505.28
03:57:32|19505.07
03:57:33|19504.44
03:57:34|19504.32
03:57:35|19503.32
03:57:36|19504.02
03:57:36|19504.02
03:57:38|19504.02
03:57:39|19505.92
03:57:40|19507.44
03:57:42|19506.54
03:57:43|19506.99
03:57:43|19505.88
03:57:45|19505.27
03:57:46|19506.
03:57:46|19506.07
03:57:47|19506.23
03:57:49|19505.84
03:57:50|19506.49
03:57:51|19506.9
03:57:52|19506.87
03:57:54|19506.22
03:57:55|19506.22
03:57:56|19505.85
03:57:57|19505.93
03:57:58|19504.88
03:57:59|19505.37
03:58:00|19506.
03:58:01|19504.77
03:58:02|19505.82
03:58:03|19505.81
03:58:04|19505.82
03:58:05|19505.22
03:58:06|19505.22
03:58:07|19505.21
03:58:08|19505.
03:58:10|19505.8
03:58:10|19504.79
03:58:11|19504.79
03:58:12|19504.87
03:58:13|19504.87
03:58:15|19504.87
03:58:15|19504.07
03:58:16|19504.07
03:58:17|19503.39
03:58:18|19504.39
03:58:20|19504.83
03:58:21|19503.22
03:58:22|19504.99
03:58:23|19505.13
03:58:24|19504.4
03:58:25|19504.52
03:58:26|19503.48
03:58:27|19504.23
03:58:28|19504.52
03:58:29|19509.53
03:58:30|19511.17
03:58:31|19510.48
03:58:33|19508.38
03:58:34|19509.77
03:58:35|19509.47
03:58:36|19510.16
03:58:37|19509.75
03:58:38|19510.5
03:58:39|19510.26
03:58:40|19512.92
03:58:41|19513.65
03:58:42|19514.53
03:58:43|19514.54
03:58:44|19514.53
03:58:45|19514.26
03:58:46|19514.26
03:58:48|19514.5
03:58:49|19512.98
03:58:50|19512.38
03:58:51|19508.99
03:58:52|19503.48
03:58:53|19504.59
03:58:54|19504.63
03:58:55|19505.31
03:58:56|19504.73
03:58:57|19504.65
03:58:58|19505.09
03:58:59|19505.41
03:59:00|19504.33
03:59:01|19505.08
03:59:02|19508.77
03:59:03|19510.57
03:59:04|19510.57
03:59:05|19509.19
03:59:06|19509.19
03:59:07|19508.52
03:59:08|19508.18
03:59:09|19508.91
03:59:10|19508.9
03:59:11|19510.19
03:59:12|19510.36
03:59:13|19510.31
03:59:14|19510.71
03:59:16|19508.86
03:59:16|19508.34
03:59:17|19507.58
03:59:18|19508.91
03:59:19|19508.11
03:59:21|19506.7
03:59:23|19508.01
03:59:24|19508.01
03:59:25|19508.01
03:59:26|19508.01
03:59:27|19507.99
03:59:28|19508.32
03:59:29|19509.04
03:59:30|19507.5
03:59:31|19506.92
03:59:32|19504.11
03:59:34|19501.31
03:59:35|19502.03
03:59:36|19502.75
03:59:38|19502.64
03:59:39|19503.42
03:59:40|19504.26
03:59:41|19503.85
03:59:42|19504.86
03:59:44|19504.1
03:59:44|19504.33
03:59:45|19505.43
03:59:47|19504.66
03:59:47|19505.55
03:59:49|19505.55
03:59:50|19506.49
03:59:51|19505.12
03:59:52|19505.2
03:59:53|19506.61
03:59:54|19506.61
03:59:55|19505.93
03:59:56|19505.57
03:59:57|19506.
03:59:58|19505.63
03:59:59|19506.73
04:00:00|19505.56
04:00:01|19513.02
04:00:02|19512.12
04:00:03|19514.02
04:00:04|19513.95
04:00:05|19511.41
04:00:06|19511.44
04:00:07|19513.7
04:00:09|19513.7
04:00:10|19512.94
04:00:11|19512.31
04:00:12|19513.28
04:00:13|19512.3
04:00:13|19512.03
04:00:16|19512.31
04:00:16|19511.7
04:00:17|19506.72
04:00:18|19507.58
04:00:19|19507.29
04:00:20|19506.95
04:00:21|19507.37
04:00:22|19507.23
04:00:23|19507.49
04:00:25|19506.98
04:00:26|19507.04
04:00:27|19506.96
04:00:29|19507.17
04:00:29|19508.27
04:00:30|19507.52
04:00:31|19508.29
04:00:32|19507.2
04:00:33|19504.21
04:00:35|19505.61
04:00:36|19504.09
04:00:37|19504.93
04:00:38|19506.35
04:00:40|19505.3
04:00:41|19505.72
04:00:42|19506.18
04:00:44|19505.69
04:00:46|19505.3
04:00:46|19505.3
04:00:47|19506.75
04:00:48|19505.42
04:00:49|19505.9
04:00:50|19505.81
04:00:52|19507.76
04:00:52|19507.43
04:00:53|19508.08
04:00:54|19508.08
04:00:55|19507.31
04:00:56|19507.23
04:00:57|19507.19
04:00:59|19507.13
04:01:00|19507.81
04:01:01|19507.75
04:01:02|19507.75
04:01:03|19508.27
04:01:04|19506.8
04:01:06|19507.67
04:01:07|19508.51
04:01:07|19507.6
04:01:09|19506.99
04:01:10|19507.49
04:01:11|19507.57
04:01:11|19507.98
04:01:12|19507.98
04:01:14|19507.89
04:01:15|19507.89
04:01:15|19507.89
04:01:17|19507.89
04:01:17|19508.88
04:01:18|19508.88
04:01:20|19508.85
04:01:20|19508.71
04:01:22|19508.71
04:01:23|19513.09
04:01:25|19512.97
04:01:25|19510.62
04:01:27|19510.1
04:01:28|19510.53
04:01:30|19510.72
04:01:31|19509.62
04:01:32|19509.62
04:01:33|19510.92
04:01:35|19510.91
04:01:35|19511.78
04:01:37|19510.91
04:01:37|19510.91
04:01:38|19511.76
04:01:39|19511.43
04:01:40|19511.44
04:01:42|19510.98
04:01:43|19511.39
04:01:44|19512.77
04:01:45|19512.15
04:01:47|19513.21
04:01:48|19513.21
04:01:50|19511.14
04:01:50|19510.61
04:01:51|19509.06
04:01:52|19510.51
04:01:53|19511.11
04:01:54|19510.91
04:01:55|19510.91
04:01:56|19510.91
04:01:57|19510.91
04:01:59|19511.5
04:01:59|19513.22
04:02:00|19511.28
04:02:01|19509.38
04:02:02|19510.87
04:02:04|19510.88
04:02:05|19510.98
04:02:06|19510.58
04:02:07|19510.99
04:02:08|19510.97
04:02:09|19510.97
04:02:10|19510.99
04:02:12|19510.96
04:02:12|19510.96
04:02:13|19511.24
04:02:14|19511.67
04:02:15|19510.88
04:02:16|19510.86
04:02:17|19511.14
04:02:18|19512.08
04:02:19|19513.22
04:02:21|19516.39
04:02:22|19517.25
04:02:23|19516.69
04:02:24|19515.24
04:02:24|19514.73
04:02:26|19515.98
04:02:26|19515.99
04:02:28|19515.83
04:02:29|19515.94
04:02:31|19515.66
04:02:31|19515.3
04:02:32|19515.3
04:02:33|19515.3
04:02:34|19515.97
04:02:36|19515.53
04:02:37|19515.36
04:02:38|19515.37
04:02:39|19515.36
04:02:40|19515.36
04:02:41|19515.24
04:02:42|19515.38
04:02:43|19514.73
04:02:44|19514.73
04:02:45|19514.99
04:02:46|19515.6
04:02:47|19515.36
04:02:48|19514.75
04:02:49|19514.94
04:02:50|19514.59
04:02:51|19515.27
04:02:52|19515.69
04:02:53|19515.61
04:02:55|19516.96
04:02:56|19516.93
04:02:57|19516.47
04:02:57|19516.4
04:02:59|19517.25
04:03:00|19517.51
04:03:01|19517.03
04:03:01|19517.05
04:03:04|19518.6
04:03:04|19517.84
04:03:05|19517.6
04:03:06|19517.64
04:03:07|19518.22
04:03:08|19520.11
04:03:10|19519.07
04:03:11|19519.17
04:03:13|19520.16
04:03:13|19519.17
04:03:14|19519.1
04:03:15|19519.1
04:03:16|19520.32
04:03:17|19520.69
04:03:18|19520.69
04:03:19|19520.69
04:03:21|19520.69
04:03:22|19520.69
04:03:22|19521.26
04:03:24|19521.26
04:03:25|19520.06
04:03:26|19518.38
04:03:26|19519.76
04:03:28|19518.82
04:03:30|19518.14
04:03:31|19518.14
04:03:31|19518.17
04:03:33|19517.24
04:03:34|19517.24
04:03:36|19517.66
04:03:37|19517.68
04:03:37|19517.68
04:03:39|19518.56
04:03:40|19518.48
04:03:41|19518.48
04:03:42|19518.47
04:03:43|19518.15
04:03:44|19517.75
04:03:45|19518.55
04:03:46|19518.55
04:03:48|19518.55
04:03:49|19517.75
04:03:50|19518.
04:03:50|19518.17
04:03:51|19518.22
04:03:54|19518.85
04:03:54|19518.74
04:03:55|19518.51
04:03:56|19518.09
04:03:57|19518.17
04:03:58|19518.17
04:03:59|19518.17
04:04:00|19518.17
04:04:01|19518.17
04:04:02|19517.94
04:04:04|19518.59
04:04:06|19518.37
04:04:06|19518.51
04:04:07|19517.64
04:04:08|19517.64
04:04:09|19518.
04:04:10|19517.64
04:04:11|19517.64
04:04:12|19517.64
04:04:13|19515.87
04:04:14|19515.43
04:04:15|19514.71
04:04:16|19514.71
04:04:17|19514.71
04:04:18|19514.79
04:04:19|19517.34
04:04:20|19518.47
04:04:21|19517.2
04:04:22|19517.03
04:04:23|19517.34
04:04:24|19517.05
04:04:25|19517.2
04:04:27|19518.63
04:04:27|19518.37
04:04:28|19517.31
04:04:29|19517.41
04:04:30|19519.64
04:04:31|19519.04
04:04:32|19518.33
04:04:33|19518.33
04:04:34|19518.59
04:04:36|19518.59
04:04:37|19518.43
04:04:39|19518.
04:04:39|19518.
04:04:40|19518.
04:04:41|19518.21
04:04:43|19518.24
04:04:44|19518.24
04:04:44|19518.31
04:04:45|19518.16
04:04:47|19518.13
04:04:48|19517.35
04:04:49|19518.1
04:04:51|19518.
04:04:51|19518.
04:04:52|19518.
04:04:53|19518.
04:04:55|19518.8
04:04:57|19518.87
04:04:57|19518.73
04:04:58|19518.65
04:04:59|19518.44
04:05:01|19518.14
04:05:01|19517.63
04:05:03|19517.43
04:05:05|19517.88
04:05:05|19517.04
04:05:06|19517.04
04:05:07|19515.97
04:05:09|19514.93
04:05:10|19514.95
04:05:11|19513.73
04:05:12|19514.05
04:05:13|19513.71
04:05:14|19513.71
04:05:16|19514.35
04:05:16|19514.35
04:05:18|19514.88
04:05:18|19516.04
04:05:19|19516.04
04:05:20|19514.81
04:05:21|19514.31
04:05:23|19514.83
04:05:23|19515.17
04:05:24|19513.99
04:05:25|19515.53
04:05:26|19513.3
04:05:28|19513.77
04:05:29|19514.29
04:05:30|19513.24
04:05:31|19514.
04:05:32|19513.67
04:05:34|19514.71
04:05:35|19514.65
04:05:36|19515.32
04:05:37|19515.32
04:05:37|19515.32
04:05:40|19515.32
04:05:40|19515.32
04:05:41|19514.81
04:05:43|19515.83
04:05:45|19514.74
04:05:46|19514.27
04:05:47|19514.75
04:05:49|19514.47
04:05:50|19514.47
04:05:51|19514.47
04:05:52|19514.47
04:05:53|19513.25
04:05:54|19512.79
04:05:55|19512.91
04:05:56|19513.26
04:05:57|19512.51
04:05:58|19513.3
04:05:59|19513.3
04:06:01|19513.24
04:06:01|19512.23
04:06:02|19514.
04:06:03|19513.53
04:06:05|19514.61
04:06:05|19514.61
04:06:08|19515.
04:06:08|19514.65
04:06:09|19514.04
04:06:10|19514.04
04:06:11|19514.69
04:06:13|19514.77
04:06:14|19514.77
04:06:15|19514.75
04:06:16|19514.68
04:06:16|19515.42
04:06:17|19515.42
04:06:19|19514.8
04:06:19|19515.
04:06:21|19515.18
04:06:22|19514.57
04:06:23|19515.16
04:06:23|19514.12
04:06:24|19514.12
04:06:27|19514.24
04:06:27|19514.24
04:06:28|19514.24
04:06:29|19513.66
04:06:30|19513.31
04:06:31|19513.99
04:06:32|19515.06
04:06:34|19514.64
04:06:35|19515.57
04:06:35|19515.27
04:06:37|19515.65
04:06:38|19515.76
04:06:39|19515.68
04:06:40|19515.67
04:06:42|19515.66
04:06:43|19515.71
04:06:45|19515.76
04:06:46|19515.76
04:06:46|19514.69
04:06:47|19515.
04:06:49|19514.14
04:06:50|19514.14
04:06:51|19514.39
04:06:53|19513.25
04:06:54|19512.47
04:06:55|19512.93
04:06:56|19513.16
04:06:57|19511.43
04:06:58|19512.2
04:06:59|19512.15
04:07:00|19511.43
04:07:01|19508.97
04:07:02|19507.93
04:07:03|19509.59
04:07:04|19508.97
04:07:05|19509.01
04:07:06|19508.92
04:07:07|19508.92
04:07:08|19508.92
04:07:09|19507.8
04:07:10|19508.9
04:07:11|19508.8
04:07:13|19508.8
04:07:13|19509.98
04:07:14|19508.72
04:07:15|19508.72
04:07:16|19509.47
04:07:18|19509.47
04:07:18|19509.26
04:07:20|19509.26
04:07:20|19508.4
04:07:21|19509.26
04:07:22|19509.26
04:07:23|19509.03
04:07:25|19509.26
04:07:26|19509.26
04:07:27|19508.26
04:07:28|19508.26
04:07:29|19508.72
04:07:30|19509.47
04:07:31|19508.82
04:07:32|19509.02
04:07:33|19511.43
04:07:35|19508.61
04:07:36|19508.31
04:07:37|19509.06
04:07:38|19509.14
04:07:39|19509.14
04:07:40|19509.14
04:07:41|19509.14
04:07:43|19509.28
04:07:44|19508.61
04:07:45|19509.8
04:07:47|19509.81
04:07:48|19509.81
04:07:48|19509.81
04:07:50|19508.58
04:07:51|19509.75
04:07:52|19506.65
04:07:53|19506.65
04:07:54|19508.
04:07:55|19508.
04:07:56|19508.73
04:07:57|19508.71
04:07:58|19508.1
04:08:00|19508.74
04:08:01|19509.57
04:08:02|19509.57
04:08:03|19509.3
04:08:04|19509.25
04:08:06|19508.75
04:08:07|19508.75
04:08:07|19508.75
04:08:09|19508.75
04:08:10|19508.75
04:08:11|19508.99
04:08:12|19508.99
04:08:13|19508.99
04:08:14|19509.64
04:08:15|19509.46
04:08:16|19508.56
04:08:18|19508.95
04:08:18|19508.02
04:08:19|19508.28
04:08:20|19507.68
04:08:21|19507.68
04:08:22|19507.68
04:08:23|19508.08
04:08:24|19507.6
04:08:25|19507.58
04:08:26|19507.58
04:08:27|19508.11
04:08:28|19508.03
04:08:29|19507.87
04:08:31|19507.6
04:08:32|19507.6
04:08:33|19507.6
04:08:33|19506.27
04:08:35|19506.27
04:08:36|19506.2
04:08:38|19508.84
04:08:38|19508.47
04:08:39|19508.1
04:08:40|19508.1
04:08:42|19508.18
04:08:42|19508.
04:08:45|19508.96
04:08:46|19508.97
04:08:47|19508.84
04:08:48|19508.81
04:08:49|19508.48
04:08:49|19508.54
04:08:51|19508.55
04:08:52|19506.81
04:08:53|19506.8
04:08:53|19505.71
04:08:54|19505.43
04:08:55|19505.85
04:08:57|19506.16
04:08:58|19506.22
04:08:58|19505.66
04:09:00|19506.78
04:09:01|19505.22
04:09:02|19506.69
04:09:03|19506.77
04:09:04|19506.77
04:09:05|19505.78
04:09:06|19506.35
04:09:08|19507.12
04:09:09|19507.1
04:09:10|19507.
04:09:11|19507.11
04:09:12|19509.29
04:09:14|19509.29
04:09:15|19510.14
04:09:16|19510.31
04:09:16|19510.31
04:09:18|19508.7
04:09:19|19509.
04:09:20|19509.
04:09:20|19508.73
04:09:22|19508.69
04:09:22|19509.2
04:09:24|19509.4
04:09:25|19509.36
04:09:27|19508.08
04:09:27|19507.95
04:09:28|19508.36
04:09:29|19508.36
04:09:30|19507.97
04:09:31|19508.
04:09:32|19510.52
04:09:33|19513.16
04:09:34|19513.29
04:09:36|19512.55
04:09:37|19512.33
04:09:38|19512.47
04:09:39|19512.04
04:09:41|19511.96
04:09:41|19512.
04:09:43|19511.96
04:09:43|19511.96
04:09:46|19511.96
04:09:47|19511.96
04:09:48|19511.45
04:09:49|19510.7
04:09:50|19511.68
04:09:52|19510.37
04:09:53|19511.54
04:09:53|19511.54
04:09:55|19510.36
04:09:56|19511.28
04:09:57|19511.85
04:09:58|19511.
04:09:59|19511.83
04:10:00|19511.85
04:10:01|19511.41
04:10:02|19511.6
04:10:03|19511.39
04:10:04|19513.15
04:10:06|19511.89
04:10:06|19511.71
04:10:07|19512.
04:10:09|19511.85
04:10:09|19512.67
04:10:11|19511.52
04:10:11|19512.38
04:10:12|19511.88
04:10:14|19511.53
04:10:15|19511.53
04:10:16|19510.72
04:10:17|19509.99
04:10:18|19510.43
04:10:20|19509.9
04:10:21|19510.77
04:10:22|19510.3
04:10:22|19510.3
04:10:24|19511.94
04:10:24|19512.02
04:10:25|19512.02
04:10:26|19512.25
04:10:28|19511.54
04:10:28|19512.07
04:10:29|19511.6
04:10:30|19511.55
04:10:32|19511.91
04:10:33|19511.42
04:10:34|19511.42
04:10:36|19511.42
04:10:37|19511.06
04:10:38|19510.98
04:10:39|19511.11
04:10:41|19511.12
04:10:41|19511.11
04:10:43|19511.11
04:10:45|19510.28
04:10:46|19510.61
04:10:47|19510.78
04:10:49|19509.75
04:10:50|19509.75
04:10:51|19511.06
04:10:52|19509.77
04:10:53|19509.77
04:10:54|19509.77
04:10:55|19509.75
04:10:56|19508.8
04:10:57|19508.89
04:10:59|19508.89
04:11:00|19510.06
04:11:01|19510.07
04:11:02|19511.
04:11:03|19510.89
04:11:04|19510.89
04:11:05|19510.57
04:11:07|19510.57
04:11:08|19510.9
04:11:08|19510.91
04:11:10|19510.67
04:11:11|19511.
04:11:12|19510.16
04:11:13|19510.91
04:11:14|19510.91
04:11:15|19511.27
04:11:16|19511.1
04:11:16|19510.08
04:11:17|19509.33
04:11:18|19509.13
04:11:20|19510.13
04:11:20|19509.64
04:11:21|19509.64
04:11:23|19509.64
04:11:24|19509.64
04:11:24|19509.64
04:11:25|19509.64
04:11:27|19509.64
04:11:27|19510.14
04:11:29|19509.99
04:11:31|19509.36
04:11:32|19509.36
04:11:33|19509.36
04:11:34|19509.5
04:11:34|19510.12
04:11:36|19510.12
04:11:38|19510.12
04:11:39|19509.31
04:11:40|19509.31
04:11:40|19509.31
04:11:42|19509.31
04:11:43|19510.14
04:11:44|19511.01
04:11:46|19510.2
04:11:46|19509.96
04:11:47|19511.25
04:11:48|19510.12
04:11:49|19510.07
04:11:50|19510.05
04:11:51|19510.04
04:11:52|19510.03
04:11:54|19510.6
04:11:55|19509.22
04:11:56|19509.22
04:11:57|19509.59
04:11:58|19509.59
04:11:59|19509.59
04:12:00|19510.45
04:12:01|19510.41
04:12:03|19509.55
04:12:03|19509.16
04:12:04|19509.29
04:12:05|19509.29
04:12:06|19509.06
04:12:08|19507.86
04:12:08|19507.02
04:12:09|19507.26
04:12:10|19508.12
04:12:11|19508.41
04:12:18|19506.43
04:12:18|19507.92
04:12:19|19507.92
04:12:20|19507.92
04:12:21|19507.21
04:12:22|19507.21
04:12:23|19507.63
04:12:24|19507.63
04:12:25|19507.56
04:12:26|19506.8
04:12:27|19506.22
04:12:28|19506.96
04:12:29|19506.96
04:12:30|19507.19
04:12:31|19508.14
04:12:32|19507.17
04:12:33|19507.28
04:12:34|19508.59
04:12:35|19508.36
04:12:37|19508.58
04:12:37|19507.39
04:12:38|19507.39
04:12:39|19508.
04:12:41|19507.1
04:12:42|19507.1
04:12:43|19507.12
04:12:44|19507.79
04:12:45|19507.7
04:12:47|19507.59
04:12:47|19507.59
04:12:48|19507.59
04:12:49|19507.92
04:12:50|19507.71
04:12:51|19508.
04:12:52|19507.92
04:12:53|19507.92
04:12:54|19507.81
04:12:55|19507.91
04:12:56|19508.39
04:12:58|19508.39
04:12:59|19507.52
04:13:00|19507.66
04:13:01|19507.99
04:13:02|19510.63
04:13:03|19507.87
04:13:04|19508.8
04:13:06|19507.16
04:13:07|19507.15
04:13:07|19507.65
04:13:08|19506.81
04:13:10|19508.65
04:13:11|19508.26
04:13:12|19508.21
04:13:13|19508.19
04:13:14|19508.19
04:13:15|19508.95
04:13:16|19507.5
04:13:18|19507.82
04:13:18|19507.82
04:13:20|19507.82
04:13:21|19508.4
04:13:22|19509.02
04:13:23|19508.65
04:13:24|19508.67
04:13:25|19508.75
04:13:26|19508.74
04:13:27|19508.75
04:13:28|19508.74
04:13:29|19508.74
04:13:30|19508.67
04:13:31|19508.72
04:13:32|19508.06
04:13:33|19508.06
04:13:35|19508.4
04:13:36|19507.99
04:13:37|19507.99
04:13:38|19507.93
04:13:39|19507.6
04:13:40|19507.86
04:13:41|19507.8
04:13:42|19507.8
04:13:43|19508.16
04:13:44|19507.6
04:13:45|19507.6
04:13:47|19507.6
04:13:49|19508.78
04:13:50|19509.04
04:13:52|19509.4
04:13:52|19508.65
04:13:53|19508.65
04:13:54|19508.4
04:13:55|19508.4
04:13:56|19508.54
04:13:57|19508.37
04:13:59|19509.46
04:14:00|19508.4
04:14:01|19509.71
04:14:02|19509.2
04:14:03|19508.41
04:14:04|19510.05
04:14:05|19509.5
04:14:07|19509.93
04:14:08|19510.04
04:14:09|19510.42
04:14:09|19510.
04:14:11|19510.31
04:14:12|19511.81
04:14:12|19510.69
04:14:14|19511.99
04:14:15|19510.61
04:14:16|19511.68
04:14:16|19510.8
04:14:18|19510.73
04:14:19|19510.73
04:14:20|19511.25
04:14:21|19511.36
04:14:22|19511.47
04:14:24|19510.69
04:14:25|19511.
04:14:26|19512.36
04:14:27|19510.93
04:14:28|19511.41
04:14:29|19511.38
04:14:30|19510.21
04:14:31|19510.04
04:14:32|19510.79
04:14:33|19510.25
04:14:35|19510.04
04:14:36|19510.15
04:14:37|19510.36
04:14:39|19510.36
04:14:40|19510.95
04:14:41|19509.77
04:14:41|19509.9
04:14:43|19509.9
04:14:44|19509.48
04:14:44|19510.28
04:14:46|19510.86
04:14:46|19509.32
04:14:48|19509.33
04:14:50|19508.81
04:14:51|19509.02
04:14:53|19509.13
04:14:53|19508.55
04:14:55|19508.55
04:14:56|19508.55
04:14:57|19508.55
04:14:58|19508.84
04:14:59|19509.2
04:15:00|19508.94
04:15:01|19509.37
04:15:03|19510.1
04:15:03|19510.19
04:15:05|19509.54
04:15:06|19509.98
04:15:08|19511.64
04:15:09|19511.
04:15:10|19511.
04:15:10|19510.68
04:15:11|19510.84
04:15:12|19511.39
04:15:14|19510.87
04:15:15|19510.83
04:15:15|19512.06
04:15:16|19511.46
04:15:18|19511.46
04:15:19|19510.
04:15:20|19510.
04:15:21|19510.28
04:15:21|19510.8
04:15:22|19510.28
04:15:24|19510.
04:15:24|19510.05
04:15:25|19510.05
04:15:27|19510.72
04:15:27|19510.1
04:15:29|19510.1
04:15:29|19510.06
04:15:31|19510.06
04:15:32|19510.69
04:15:33|19511.1
04:15:34|19510.72
04:15:35|19510.66
04:15:36|19510.21
04:15:37|19509.98
04:15:38|19510.
04:15:39|19510.55
04:15:41|19510.09
04:15:42|19510.09
04:15:43|19510.09
04:15:44|19510.09
04:15:45|19510.06
04:15:46|19510.11
04:15:47|19512.57
04:15:48|19512.46
04:15:49|19511.38
04:15:51|19511.12
04:15:52|19511.6
04:15:54|19510.98
04:15:55|19510.89
04:15:56|19510.89
04:15:57|19510.59
04:15:58|19511.69
04:15:59|19510.99
04:16:00|19511.51
04:16:02|19510.73
04:16:03|19510.42
04:16:03|19510.42
04:16:05|19510.46
04:16:06|19510.75
04:16:07|19510.75
04:16:08|19510.42
04:16:09|19510.85
04:16:10|19510.42
04:16:11|19510.42
04:16:12|19510.
04:16:13|19510.
04:16:14|19509.36
04:16:14|19509.52
04:16:16|19511.03
04:16:17|19511.04
04:16:18|19511.
04:16:19|19511.
04:16:20|19512.42
04:16:21|19511.34
04:16:22|19511.26
04:16:23|19511.01
04:16:23|19511.84
04:16:25|19510.39
04:16:26|19510.
04:16:27|19512.
04:16:27|19510.23
04:16:29|19510.95
04:16:30|19510.95
04:16:31|19510.53
04:16:32|19510.94
04:16:33|19510.39
04:16:33|19512.86
04:16:34|19513.27
04:16:36|19512.52
04:16:36|19512.4
04:16:38|19512.4
04:16:39|19515.
04:16:39|19513.74
04:16:40|19513.22
04:16:42|19515.31
04:16:43|19515.14
04:16:44|19514.83
04:16:45|19514.81
04:16:46|19514.82
04:16:47|19514.71
04:16:48|19514.65
04:16:49|19514.65
04:16:51|19513.33
04:16:52|19514.54
04:16:53|19514.23
04:16:55|19514.2
04:16:55|19514.02
04:16:56|19513.5
04:16:57|19513.52
04:16:58|19513.52
04:16:59|19514.35
04:17:01|19512.94
04:17:02|19513.68
04:17:03|19513.63
04:17:05|19513.7
04:17:05|19512.57
04:17:06|19513.71
04:17:07|19513.17
04:17:08|19513.17
04:17:09|19513.17
04:17:10|19513.2
04:17:11|19513.71
04:17:12|19513.31
04:17:14|19513.31
04:17:14|19513.53
04:17:15|19513.61
04:17:17|19514.89
04:17:18|19514.34
04:17:18|19513.84
04:17:20|19513.83
04:17:20|19513.52
04:17:22|19513.87
04:17:23|19514.04
04:17:24|19513.79
04:17:25|19515.47
04:17:26|19514.72
04:17:27|19514.44
04:17:28|19514.87
04:17:29|19514.41
04:17:30|19514.41
04:17:31|19514.41
04:17:32|19514.41
04:17:33|19513.6
04:17:34|19514.55
04:17:35|19514.55
04:17:36|19516.74
04:17:37|19515.96
04:17:38|19515.58
04:17:40|19516.11
04:17:41|19515.64
04:17:41|19515.64
04:17:43|19515.26
04:17:44|19515.17
04:17:45|19515.44
04:17:45|19515.44
04:17:47|19515.44
04:17:48|19515.87
04:17:49|19515.87
04:17:50|19514.9
04:17:52|19514.47
04:17:53|19515.79
04:17:53|19515.79
04:17:55|19515.54
04:17:56|19515.54
04:17:57|19515.97
04:17:58|19515.97
04:18:00|19515.44
04:18:01|19515.78
04:18:02|19515.72
04:18:02|19515.47
04:18:04|19515.22
04:18:05|19515.7
04:18:06|19514.11
04:18:07|19514.11
04:18:08|19515.66
04:18:09|19514.38
04:18:11|19514.76
04:18:12|19514.76
04:18:14|19514.
04:18:14|19514.79
04:18:15|19514.79
04:18:16|19515.37
04:18:17|19515.38
04:18:18|19515.38
04:18:19|19515.
04:18:20|19515.79
04:18:21|19515.79
04:18:22|19515.79
04:18:23|19515.81
04:18:24|19515.81
04:18:25|19514.8
04:18:26|19516.11
04:18:27|19516.11
04:18:28|19515.71
04:18:29|19516.4
04:18:30|19517.25
04:18:32|19516.92
04:18:33|19516.84
04:18:34|19516.84
04:18:35|19517.59
04:18:36|19516.99
04:18:37|19516.84
04:18:38|19516.9
04:18:39|19517.38
04:18:41|19517.33
04:18:41|19518.03
04:18:42|19517.83
04:18:43|19518.33
04:18:44|19517.93
04:18:45|19517.72
04:18:47|19517.86
04:18:48|19518.
04:18:49|19518.
04:18:50|19517.65
04:18:51|19518.09
04:18:52|19519.6
04:18:54|19520.32
04:18:54|19520.38
04:18:56|19519.8
04:18:58|19520.45
04:18:59|19519.85
04:19:00|19520.27
04:19:00|19520.54
04:19:03|19520.32
04:19:04|19518.38
04:19:06|19519.8
04:19:06|19519.2
04:19:07|19519.53
04:19:08|19520.35
04:19:09|19519.03
04:19:10|19519.63
04:19:11|19519.63
04:19:12|19519.63
04:19:13|19519.04
04:19:14|19519.56
04:19:15|19519.02
04:19:17|19518.18
04:19:17|19518.39
04:19:18|19518.39
04:19:19|19517.79
04:19:21|19518.37
04:19:22|19517.91
04:19:23|19517.91
04:19:23|19517.62
04:19:25|19517.7
04:19:27|19518.64
04:19:27|19519.55
04:19:29|19518.16
04:19:30|19518.16
04:19:31|19518.16
04:19:32|19517.75
04:19:33|19517.96
04:19:34|19517.96
04:19:35|19517.9
04:19:36|19517.89
04:19:37|19517.89
04:19:38|19518.15
04:19:39|19518.15
04:19:41|19519.6
04:19:42|19519.6
04:19:43|19519.6
04:19:44|19519.68
04:19:45|19519.68
04:19:46|19519.99
04:19:47|19521.2
04:19:48|19520.11
04:19:48|19520.46
04:19:49|19520.03
04:19:51|19520.05
04:19:51|19520.05
04:19:54|19520.
04:19:55|19520.22
04:19:56|19520.22
04:19:57|19520.22
04:19:58|19520.92
04:19:59|19520.92
04:20:00|19520.92
04:20:01|19518.08
04:20:02|19518.88
04:20:03|19518.15
04:20:04|19518.16
04:20:05|19518.92
04:20:07|19518.69
04:20:08|19518.35
04:20:09|19518.16
04:20:11|19518.15
04:20:12|19517.53
04:20:13|19517.95
04:20:14|19518.22
04:20:15|19518.19
04:20:16|19516.55
04:20:17|19517.68
04:20:18|19516.59
04:20:19|19517.83
04:20:20|19517.83
04:20:21|19517.83
04:20:22|19517.83
04:20:23|19517.83
04:20:24|19517.21
04:20:25|19517.2
04:20:26|19516.74
04:20:27|19516.
04:20:28|19515.76
04:20:29|19509.24
04:20:30|19508.76
04:20:31|19506.83
04:20:32|19508.52
04:20:33|19509.08
04:20:34|19508.98
04:20:35|19509.39
04:20:36|19509.69
04:20:37|19510.78
04:20:38|19510.25
04:20:39|19510.25
04:20:40|19512.11
04:20:41|19510.36
04:20:43|19511.39
04:20:44|19511.39
04:20:45|19511.55
04:20:46|19512.32
04:20:46|19512.03
04:20:49|19512.28
04:20:49|19512.61
04:20:50|19512.01
04:20:51|19512.01
04:20:52|19512.07
04:20:53|19512.07
04:20:54|19512.07
04:20:56|19512.
04:20:57|19511.56
04:20:59|19510.87
04:20:59|19510.81
04:21:00|19510.75
04:21:02|19511.52
04:21:02|19511.43
04:21:03|19509.49
04:21:04|19509.86
04:21:06|19509.85
04:21:07|19509.78
04:21:09|19510.2
04:21:09|19509.87
04:21:10|19509.89
04:21:11|19508.54
04:21:12|19510.09
04:21:13|19510.15
04:21:15|19509.89
04:21:16|19509.6
04:21:17|19509.86
04:21:18|19510.
04:21:19|19511.31
04:21:20|19511.77
04:21:21|19511.2
04:21:22|19511.2
04:21:23|19510.62
04:21:24|19510.38
04:21:25|19510.72
04:21:26|19511.04
04:21:27|19510.7
04:21:28|19510.56
04:21:29|19511.53
04:21:30|19510.58
04:21:31|19510.99
04:21:32|19509.85
04:21:33|19509.74
04:21:34|19509.8
04:21:36|19509.61
04:21:36|19509.6
04:21:37|19509.96
04:21:39|19509.4
04:21:40|19509.74
04:21:41|19509.87
04:21:42|19509.87
04:21:43|19509.68
04:21:45|19509.79
04:21:45|19509.78
04:21:47|19510.82
04:21:48|19511.47
04:21:49|19511.46
04:21:50|19511.51
04:21:51|19511.16
04:21:52|19511.76
04:21:53|19511.77
04:21:54|19511.77
04:21:55|19511.51
04:21:57|19511.51
04:21:58|19511.43
04:21:59|19511.01
04:22:01|19511.01
04:22:02|19510.81
04:22:03|19511.6
04:22:04|19511.6
04:22:05|19510.96
04:22:06|19512.01
04:22:07|19511.95
04:22:08|19512.09
04:22:09|19511.98
04:22:10|19511.98
04:22:11|19513.68
04:22:12|19512.22
04:22:13|19512.22
04:22:14|19512.22
04:22:15|19512.41
04:22:16|19512.81
04:22:17|19512.92
04:22:18|19512.82
04:22:19|19512.82
04:22:20|19513.39
04:22:21|19513.39
04:22:23|19513.
04:22:23|19513.26
04:22:25|19513.26
04:22:26|19513.09
04:22:26|19513.82
04:22:28|19512.9
04:22:29|19512.9
04:22:30|19512.72
04:22:31|19512.72
04:22:32|19512.72
04:22:33|19512.72
04:22:33|19512.72
04:22:35|19511.48
04:22:36|19511.68
04:22:37|19511.68
04:22:38|19510.55
04:22:39|19511.56
04:22:40|19511.62
04:22:41|19511.72
04:22:42|19511.7
04:22:43|19511.69
04:22:44|19511.69
04:22:45|19511.33
04:22:46|19511.53
04:22:48|19512.08
04:22:49|19512.08
04:22:50|19512.08
04:22:51|19512.08
04:22:52|19511.1
04:22:53|19511.1
04:22:54|19511.6
04:22:55|19511.76
04:22:56|19512.48
04:22:58|19511.18
04:22:58|19510.8
04:22:59|19510.8
04:23:00|19511.62
04:23:02|19511.71
04:23:04|19513.2
04:23:05|19512.89
04:23:06|19512.5
04:23:07|19512.4
04:23:08|19512.4
04:23:09|19512.12
04:23:11|19512.56
04:23:11|19512.56
04:23:12|19512.56
04:23:13|19512.19
04:23:14|19512.19
04:23:16|19512.19
04:23:17|19512.46
04:23:18|19512.46
04:23:19|19512.47
04:23:20|19512.36
04:23:22|19512.15
04:23:23|19512.16
04:23:23|19512.03
04:23:25|19512.1
04:23:26|19512.04
04:23:26|19511.74
04:23:28|19513.83
04:23:29|19513.1
04:23:30|19513.65
04:23:32|19513.02
04:23:33|19513.02
04:23:33|19512.66
04:23:34|19514.36
04:23:36|19513.14
04:23:36|19512.89
04:23:37|19511.95
04:23:39|19512.72
04:23:40|19512.98
04:23:40|19512.81
04:23:41|19512.81
04:23:42|19512.89
04:23:44|19512.87
04:23:45|19512.87
04:23:45|19512.48
04:23:47|19512.48
04:23:49|19512.67
04:23:50|19512.03
04:23:50|19512.03
04:23:51|19512.03
04:23:52|19512.27
04:23:53|19512.27
04:23:55|19511.93
04:23:55|19513.59
04:23:57|19513.
04:23:57|19513.
04:23:59|19512.3
04:24:01|19513.46
04:24:01|19512.72
04:24:02|19512.79
04:24:04|19513.97
04:24:05|19513.32
04:24:07|19512.22
04:24:07|19512.22
04:24:09|19513.02
04:24:10|19512.49
04:24:11|19511.71
04:24:12|19511.71
04:24:13|19511.61
04:24:15|19512.72
04:24:15|19511.63
04:24:16|19510.06
04:24:17|19510.06
04:24:18|19511.67
04:24:19|19510.83
04:24:20|19511.73
04:24:22|19511.28
04:24:23|19511.73
04:24:24|19510.82
04:24:26|19512.22
04:24:26|19511.
04:24:27|19513.46
04:24:28|19513.46
04:24:30|19512.52
04:24:31|19512.52
04:24:32|19512.13
04:24:33|19512.5
04:24:33|19512.5
04:24:34|19512.4
04:24:35|19512.7
04:24:37|19512.67
04:24:38|19512.68
04:24:39|19512.68
04:24:40|19513.2
04:24:41|19513.25
04:24:42|19513.02
04:24:43|19513.15
04:24:44|19513.42
04:24:45|19513.42
04:24:46|19512.31
04:24:47|19512.31
04:24:49|19513.56
04:24:50|19513.56
04:24:51|19512.5
04:24:52|19512.45
04:24:54|19512.63
04:24:54|19512.63
04:24:55|19511.98
04:24:57|19512.77
04:24:58|19512.77
04:24:59|19512.77
04:25:00|19512.83
04:25:01|19512.66
04:25:02|19513.83
04:25:03|19514.55
04:25:04|19514.55
04:25:05|19513.83
04:25:06|19513.43
04:25:08|19513.58
04:25:09|19513.59
04:25:10|19513.59
04:25:11|19513.59
04:25:12|19513.59
04:25:13|19513.59
04:25:14|19513.59
04:25:15|19513.59
04:25:16|19513.59
04:25:17|19513.59
04:25:18|19513.58
04:25:19|19514.
04:25:20|19512.88
04:25:21|19512.94
04:25:22|19511.65
04:25:23|19511.59
04:25:24|19511.59
04:25:25|19512.11
04:25:26|19512.11
04:25:27|19511.59
04:25:28|19511.59
04:25:29|19511.59
04:25:30|19511.59
04:25:31|19511.59
04:25:32|19511.59
04:25:33|19511.59
04:25:34|19511.59
04:25:35|19512.07
04:25:36|19512.07
04:25:37|19513.39
04:25:38|19513.39
04:25:39|19513.83
04:25:40|19512.74
04:25:42|19512.37
04:25:42|19512.37
04:25:44|19513.51
04:25:45|19513.83
04:25:45|19513.12
04:25:47|19513.12
04:25:48|19513.83
04:25:49|19513.24
04:25:51|19513.83
04:25:51|19513.75
04:25:52|19513.83
04:25:53|19514.77
04:25:55|19516.2
04:25:56|19516.31
04:25:57|19517.06
04:25:58|19517.06
04:26:00|19517.32
04:26:00|19517.66
04:26:01|19519.88
04:26:03|19519.88
04:26:04|19519.88
04:26:05|19520.
04:26:06|19520.31
04:26:07|19520.
04:26:08|19520.
04:26:09|19520.15
04:26:10|19520.08
04:26:11|19520.16
04:26:12|19520.
04:26:13|19520.
04:26:14|19520.
04:26:15|19520.
04:26:16|19520.
04:26:17|19520.
04:26:18|19520.
04:26:19|19520.
04:26:20|19519.25
04:26:21|19519.25
04:26:22|19519.87
04:26:24|19518.97
04:26:25|19518.98
04:26:26|19518.98
04:26:27|19519.16
04:26:28|19519.17
04:26:29|19519.17
04:26:30|19518.
04:26:31|19518.
04:26:32|19518.
04:26:33|19517.5
04:26:34|19516.75
04:26:35|19516.67
04:26:36|19517.33
04:26:37|19516.99
04:26:38|19516.99
04:26:39|19516.99
04:26:40|19516.99
04:26:41|19517.
04:26:42|19516.98
04:26:43|19515.9
04:26:44|19515.9
04:26:45|19517.04
04:26:46|19517.04
04:26:47|19517.04
04:26:49|19517.27
04:26:49|19517.69
04:26:51|19520.9
04:26:52|19520.14
04:26:53|19520.28
04:26:54|19520.23
04:26:55|19520.23
04:26:56|19519.79
04:26:57|19520.21
04:26:58|19520.29
04:26:59|19519.55
04:27:01|19519.49
04:27:02|19519.22
04:27:04|19519.69
04:27:05|19520.36
04:27:06|19520.4
04:27:08|19520.03
04:27:09|19520.07
04:27:10|19518.28
04:27:11|19518.83
04:27:12|19518.61
04:27:13|19518.6
04:27:14|19518.12
04:27:15|19518.87
04:27:16|19519.16
04:27:17|19518.22
04:27:18|19517.88
04:27:19|19517.89
04:27:20|19518.
04:27:21|19517.9
04:27:22|19518.34
04:27:23|19518.35
04:27:25|19518.34
04:27:25|19517.88
04:27:26|19521.24
04:27:27|19521.26
04:27:28|19520.83
04:27:30|19522.04
04:27:30|19522.22
04:27:31|19522.65
04:27:32|19521.77
04:27:33|19521.52
04:27:34|19521.27
04:27:35|19520.84
04:27:36|19521.31
04:27:37|19520.32
04:27:38|19520.25
04:27:39|19520.25
04:27:42|19519.96
04:27:42|19520.28
04:27:43|19520.03
04:27:45|19519.51
04:27:46|19519.51
04:27:47|19519.51
04:27:48|19519.51
04:27:49|19520.51
04:27:50|19519.62
04:27:51|19519.04
04:27:52|19519.36
04:27:53|19519.36
04:27:54|19519.36
04:27:54|19519.44
04:27:56|19520.29
04:27:58|19520.29
04:27:59|19520.64
04:27:59|19520.96
04:28:01|19520.55
04:28:01|19520.42
04:28:03|19519.94
04:28:05|19519.92
04:28:05|19520.49
04:28:06|19520.4
04:28:09|19519.93
04:28:09|19520.4
04:28:10|19520.69
04:28:12|19521.2
04:28:13|19521.2
04:28:14|19520.69
04:28:14|19520.69
04:28:16|19521.14
04:28:16|19521.14
04:28:17|19520.78
04:28:18|19520.89
04:28:20|19521.63
04:28:21|19521.67
04:28:23|19521.52
04:28:23|19521.38
04:28:25|19521.46
04:28:26|19521.2
04:28:27|19521.2
04:28:28|19521.31
04:28:29|19520.46
04:28:30|19520.48
04:28:31|19519.32
04:28:33|19519.04
04:28:34|19520.28
04:28:35|19520.28
04:28:36|19519.84
04:28:37|19519.84
04:28:38|19520.69
04:28:40|19519.42
04:28:41|19519.78
04:28:41|19519.91
04:28:42|19519.49
04:28:44|19519.55
04:28:45|19519.55
04:28:46|19519.24
04:28:47|19518.77
04:28:48|19519.17
04:28:49|19519.17
04:28:50|19519.17
04:28:51|19519.17
04:28:52|19519.58
04:28:53|19518.85
04:28:54|19518.68
04:28:55|19517.43
04:28:56|19517.54
04:28:57|19517.09
04:28:58|19517.06
04:28:59|19517.09
04:29:00|19517.39
04:29:01|19517.43
04:29:02|19517.95
04:29:04|19517.3
04:29:04|19517.31
04:29:05|19517.62
04:29:06|19517.67
04:29:08|19517.94
04:29:09|19518.42
04:29:10|19518.42
04:29:11|19518.28
04:29:12|19518.86
04:29:14|19518.
04:29:14|19518.01
04:29:15|19518.
04:29:16|19518.31
04:29:17|19517.96
04:29:18|19517.3
04:29:19|19517.96
04:29:20|19518.
04:29:21|19518.42
04:29:23|19518.43
04:29:23|19518.42
04:29:24|19519.22
04:29:25|19519.22
04:29:26|19518.51
04:29:28|19517.82
04:29:28|19518.41
04:29:29|19518.41
04:29:30|19518.41
04:29:32|19518.41
04:29:33|19518.41
04:29:34|19518.41
04:29:35|19517.57
04:29:36|19518.41
04:29:37|19518.41
04:29:38|19518.41
04:29:39|19518.42
04:29:40|19518.41
04:29:41|19518.41
04:29:42|19518.41
04:29:43|19518.42
04:29:44|19518.42
04:29:45|19516.4
04:29:46|19517.12
04:29:47|19516.71
04:29:48|19517.74
04:29:49|19517.74
04:29:50|19518.8
04:29:51|19518.44
04:29:52|19518.44
04:29:53|19517.99
04:29:54|19517.9
04:29:56|19517.61
04:29:57|19507.73
04:29:57|19509.59
04:29:59|19509.05
04:30:01|19509.91
04:30:01|19508.63
04:30:03|19510.12
04:30:05|19509.52
04:30:06|19510.34
04:30:07|19509.78
04:30:08|19510.29
04:30:10|19510.98
04:30:11|19513.11
04:30:13|19513.86
04:30:13|19513.09
04:30:14|19514.1
04:30:16|19513.47
04:30:17|19513.57
04:30:18|19513.1
04:30:19|19513.1
04:30:20|19513.31
04:30:21|19513.46
04:30:22|19513.56
04:30:23|19513.2
04:30:25|19512.69
04:30:26|19512.67
04:30:26|19512.71
04:30:27|19513.1
04:30:28|19512.67
04:30:30|19512.57
04:30:31|19512.45
04:30:31|19512.33
04:30:33|19512.02
04:30:34|19512.82
04:30:35|19511.9
04:30:36|19512.06
04:30:36|19512.57
04:30:38|19511.83
04:30:39|19511.04
04:30:39|19511.06
04:30:40|19511.05
04:30:41|19511.23
04:30:42|19510.87
04:30:43|19510.69
04:30:44|19510.62
04:30:46|19511.36
04:30:47|19511.36
04:30:47|19511.36
04:30:49|19511.36
04:30:50|19511.73
04:30:51|19511.73
04:30:52|19511.73
04:30:53|19512.45
04:30:54|19512.15
04:30:55|19511.9
04:30:57|19511.79
04:30:57|19511.83
04:30:58|19511.27
04:30:59|19512.33
04:31:01|19511.5
04:31:03|19511.98
04:31:03|19512.4
04:31:05|19511.81
04:31:06|19512.17
04:31:08|19508.95
04:31:09|19508.
04:31:10|19509.2
04:31:12|19508.27
04:31:12|19508.27
04:31:14|19508.26
04:31:15|19507.9
04:31:16|19507.9
04:31:18|19508.13
04:31:18|19507.94
04:31:20|19508.11
04:31:20|19508.61
04:31:21|19508.62
04:31:22|19508.62
04:31:23|19508.12
04:31:25|19507.24
04:31:25|19508.65
04:31:27|19507.97
04:31:28|19507.51
04:31:29|19507.88
04:31:30|19506.68
04:31:31|19507.35
04:31:32|19507.35
04:31:33|19507.35
04:31:34|19507.75
04:31:35|19507.77
04:31:36|19507.65
04:31:37|19507.9
04:31:38|19507.17
04:31:39|19507.16
04:31:40|19507.18
04:31:42|19507.51
04:31:43|19507.51
04:31:44|19507.51
04:31:45|19507.51
04:31:46|19507.84
04:31:47|19507.95
04:31:47|19507.49
04:31:49|19506.87
04:31:49|19506.59
04:31:51|19506.84
04:31:52|19506.82
04:31:53|19506.09
04:31:54|19505.5
04:31:55|19506.11
04:31:56|19504.98
04:31:57|19505.69
04:31:58|19505.53
04:31:58|19505.
04:31:59|19504.98
04:32:01|19504.99
04:32:02|19505.64
04:32:03|19505.56
04:32:04|19504.69
04:32:05|19504.69
04:32:06|19504.36
04:32:07|19505.44
04:32:08|19504.42
04:32:09|19505.31
04:32:10|19505.27
04:32:12|19505.2
04:32:12|19504.4
04:32:13|19505.14
04:32:14|19505.71
04:32:15|19505.07
04:32:16|19503.54
04:32:18|19503.35
04:32:19|19504.51
04:32:20|19504.04
04:32:21|19504.11
04:32:22|19503.74
04:32:23|19504.49
04:32:25|19505.66
04:32:25|19505.16
04:32:26|19504.57
04:32:27|19505.12
04:32:28|19505.57
04:32:29|19505.59
04:32:30|19505.42
04:32:31|19505.2
04:32:32|19505.14
04:32:33|19505.05
04:32:34|19504.8
04:32:36|19504.28
04:32:37|19504.35
04:32:38|19504.14
04:32:39|19504.69
04:32:40|19505.74
04:32:41|19505.74
04:32:42|19505.17
04:32:43|19504.91
04:32:44|19505.34
04:32:45|19504.84
04:32:46|19506.25
04:32:47|19506.13
04:32:48|19505.05
04:32:49|19505.98
04:32:50|19504.56
04:32:51|19504.23
04:32:52|19504.15
04:32:53|19503.54
04:32:54|19503.42
04:32:55|19503.42
04:32:57|19503.
04:32:58|19503.
04:32:59|19503.
04:32:59|19504.11
04:33:01|19502.86
04:33:02|19503.22
04:33:03|19501.34
04:33:04|19503.45
04:33:05|19503.55
04:33:07|19502.67
04:33:07|19502.15
04:33:08|19501.27
04:33:10|19501.17
04:33:12|19493.35
04:33:16|19491.63
04:33:16|19490.72
04:33:17|19491.57
04:33:18|19494.38
04:33:20|19496.71
04:33:21|19498.24
04:33:22|19496.
04:33:23|19498.12
04:33:24|19495.3
04:33:25|19497.08
04:33:26|19496.46
04:33:28|19496.34
04:33:28|19497.91
04:33:29|19496.
04:33:30|19494.07
04:33:31|19496.06
04:33:32|19495.33
04:33:33|19494.76
04:33:34|19481.88
04:33:35|19474.14
04:33:37|19473.02
04:33:37|19471.23
04:33:38|19471.8
04:33:39|19474.7
04:33:40|19472.15
04:33:41|19478.63
04:33:42|19482.36
04:33:43|19483.29
04:33:44|19485.
04:33:45|19484.23
04:33:46|19484.83
04:33:47|19484.29
04:33:48|19482.71
04:33:49|19482.36
04:33:50|19482.56
04:33:51|19481.4
04:33:53|19479.28
04:33:54|19479.13
04:33:55|19474.51
04:33:57|19477.74
04:33:58|19476.77
04:33:59|19479.27
04:34:01|19479.31
04:34:02|19480.08
04:34:03|19479.16
04:34:04|19481.71
04:34:06|19482.44
04:34:07|19483.56
04:34:08|19483.
04:34:09|19484.89
04:34:10|19486.26
04:34:11|19487.
04:34:12|19484.91
04:34:13|19486.81
04:34:14|19485.05
04:34:15|19489.08
04:34:16|19488.64
04:34:17|19488.06
04:34:18|19488.44
04:34:19|19486.99
04:34:20|19487.
04:34:21|19488.02
04:34:22|19485.97
04:34:24|19487.27
04:34:24|19488.13
04:34:26|19487.26
04:34:27|19487.71
04:34:28|19488.11
04:34:29|19487.61
04:34:30|19487.28
04:34:31|19487.66
04:34:31|19487.19
04:34:32|19486.77
04:34:34|19485.61
04:34:34|19487.29
04:34:35|19487.29
04:34:37|19487.29
04:34:38|19485.99
04:34:39|19485.99
04:34:40|19486.
04:34:40|19487.21
04:34:41|19487.5
04:34:43|19487.36
04:34:44|19487.54
04:34:45|19490.9
04:34:46|19488.69
04:34:47|19488.69
04:34:48|19487.98
04:34:49|19488.34
04:34:50|19487.59
04:34:51|19487.59
04:34:52|19487.59
04:34:53|19486.71
04:34:54|19486.8
04:34:55|19486.99
04:34:57|19486.8
04:34:57|19486.72
04:35:00|19486.56
04:35:01|19486.11
04:35:02|19485.02
04:35:03|19484.76
04:35:04|19484.94
04:35:04|19485.5
04:35:06|19488.34
04:35:07|19488.9
04:35:08|19488.49
04:35:09|19488.49
04:35:11|19489.87
04:35:12|19484.93
04:35:13|19488.88
04:35:14|19490.1
04:35:16|19491.02
04:35:16|19491.24
04:35:17|19492.55
04:35:18|19492.65
04:35:19|19493.15
04:35:20|19492.93
04:35:21|19492.6
04:35:22|19492.69
04:35:23|19492.73
04:35:24|19491.07
04:35:25|19491.81
04:35:26|19492.17
04:35:27|19492.14
04:35:28|19492.17
04:35:29|19492.
04:35:30|19492.
04:35:31|19492.
04:35:32|19492.49
04:35:34|19491.53
04:35:34|19491.5
04:35:35|19491.34
04:35:37|19491.06
04:35:38|19491.06
04:35:39|19489.43
04:35:40|19491.85
04:35:41|19491.
04:35:42|19492.59
04:35:43|19491.88
04:35:44|19492.
04:35:45|19491.56
04:35:46|19492.59
04:35:46|19492.71
04:35:49|19493.17
04:35:49|19493.22
04:35:50|19492.3
04:35:51|19492.02
04:35:52|19491.95
04:35:53|19492.9
04:35:54|19492.85
04:35:55|19492.85
04:35:56|19493.08
04:35:58|19493.12
04:36:00|19492.44
04:36:00|19490.65
04:36:01|19490.49
04:36:03|19490.42
04:36:04|19490.65
04:36:06|19489.7
04:36:06|19491.51
04:36:07|19491.96
04:36:08|19491.96
04:36:09|19493.03
04:36:11|19492.25
04:36:12|19492.25
04:36:13|19491.56
04:36:15|19491.07
04:36:15|19491.79
04:36:17|19491.79
04:36:18|19491.54
04:36:19|19492.09
04:36:19|19492.41
04:36:20|19492.33
04:36:22|19491.4
04:36:23|19491.4
04:36:24|19491.8
04:36:25|19491.85
04:36:26|19492.06
04:36:27|19491.71
04:36:28|19491.71
04:36:29|19491.71
04:36:30|19492.05
04:36:32|19491.23
04:36:32|19491.15
04:36:33|19491.15
04:36:35|19491.22
04:36:36|19490.62
04:36:36|19490.44
04:36:38|19491.04
04:36:38|19491.04
04:36:39|19490.35
04:36:40|19491.49
04:36:42|19489.7
04:36:43|19487.24
04:36:44|19487.06
04:36:45|19485.79
04:36:46|19486.55
04:36:48|19486.81
04:36:49|19486.6
04:36:49|19486.91
04:36:50|19486.61
04:36:52|19484.09
04:36:53|19483.22
04:36:54|19481.96
04:36:55|19481.95
04:36:55|19479.06
04:36:56|19479.62
04:36:58|19462.65
04:36:59|19460.
04:36:59|19464.94
04:37:01|19463.98
04:37:02|19465.86
04:37:02|19466.56
04:37:03|19469.7
04:37:05|19471.24
04:37:06|19469.62
04:37:07|19470.6
04:37:08|19471.73
04:37:09|19472.79
04:37:10|19473.74
04:37:12|19472.22
04:37:13|19470.73
04:37:14|19472.39
04:37:15|19470.13
04:37:17|19471.04
04:37:17|19468.48
04:37:19|19468.48
04:37:20|19470.07
04:37:20|19467.04
04:37:21|19468.65
04:37:22|19468.15
04:37:23|19467.94
04:37:25|19468.29
04:37:26|19467.97
04:37:28|19467.95
04:37:29|19466.95
04:37:31|19469.89
04:37:31|19470.3
04:37:32|19469.86
04:37:34|19470.11
04:37:34|19470.11
04:37:36|19470.35
04:37:37|19470.7
04:37:38|19471.
04:37:38|19470.14
04:37:40|19468.78
04:37:40|19468.47
04:37:41|19469.76
04:37:42|19469.48
04:37:43|19469.74
04:37:45|19469.74
04:37:46|19470.6
04:37:47|19468.9
04:37:47|19469.87
04:37:48|19470.36
04:37:50|19470.69
04:37:51|19470.69
04:37:52|19470.19
04:37:53|19472.61
04:37:53|19471.78
04:37:55|19471.82
04:37:57|19471.81
04:37:57|19471.82
04:37:58|19470.84
04:38:00|19471.64
04:38:01|19468.55
04:38:02|19470.81
04:38:04|19471.26
04:38:04|19471.26
04:38:06|19471.
04:38:07|19471.09
04:38:08|19464.69
04:38:09|19465.74
04:38:11|19466.93
04:38:12|19466.59
04:38:14|19467.86
04:38:14|19466.97
04:38:16|19466.19
04:38:17|19467.63
04:38:18|19466.37
04:38:19|19466.37
04:38:20|19467.22
04:38:22|19466.36
04:38:22|19465.52
04:38:23|19465.55
04:38:24|19466.18
04:38:25|19466.27
04:38:26|19465.4
04:38:28|19468.08
04:38:30|19468.18
04:38:30|19471.56
04:38:31|19470.77
04:38:32|19470.77
04:38:33|19470.05
04:38:34|19469.57
04:38:35|19471.89
04:38:37|19471.83
04:38:38|19470.59
04:38:39|19473.33
04:38:40|19472.01
04:38:41|19471.59
04:38:42|19471.98
04:38:43|19471.8
04:38:44|19472.06
04:38:45|19470.52
04:38:46|19470.89
04:38:47|19471.36
04:38:48|19470.25
04:38:49|19470.21
04:38:50|19470.21
04:38:51|19469.6
04:38:52|19469.92
04:38:53|19470.45
04:38:54|19471.26
04:38:55|19471.37
04:38:56|19471.35
04:38:57|19470.79
04:38:58|19470.17
04:38:59|19470.62
04:39:00|19470.32
04:39:01|19469.2
04:39:02|19470.59
04:39:03|19471.81
04:39:04|19474.36
04:39:05|19471.92
04:39:06|19471.19
04:39:07|19474.2
04:39:08|19474.14
04:39:10|19473.67
04:39:10|19473.76
04:39:11|19473.8
04:39:13|19471.78
04:39:15|19472.79
04:39:16|19471.89
04:39:17|19474.15
04:39:18|19472.66
04:39:19|19474.14
04:39:20|19473.36
04:39:21|19473.55
04:39:23|19471.49
04:39:23|19472.52
04:39:24|19472.44
04:39:26|19472.79
04:39:28|19473.56
04:39:28|19472.3
04:39:29|19473.4
04:39:30|19474.
04:39:31|19474.66
04:39:32|19474.67
04:39:33|19473.2
04:39:34|19473.65
04:39:36|19473.57
04:39:38|19474.51
04:39:38|19474.99
04:39:39|19475.64
04:39:41|19474.73
04:39:42|19474.14
04:39:43|19477.61
04:39:44|19477.29
04:39:45|19474.36
04:39:46|19472.34
04:39:47|19472.45
04:39:48|19472.51
04:39:48|19472.47
04:39:50|19472.31
04:39:51|19472.31
04:39:52|19472.31
04:39:53|19472.52
04:39:54|19472.52
04:39:55|19472.71
04:39:56|19472.57
04:39:58|19462.89
04:39:59|19462.29
04:39:59|19460.95
04:40:00|19462.39
04:40:02|19461.63
04:40:03|19460.7
04:40:05|19457.36
04:40:05|19457.83
04:40:07|19459.
04:40:07|19448.08
04:40:08|19446.31
04:40:09|19445.57
04:40:11|19449.59
04:40:11|19448.54
04:40:13|19461.37
04:40:15|19466.16
04:40:15|19461.63
04:40:17|19464.66
04:40:18|19464.76
04:40:20|19462.57
04:40:20|19462.42
04:40:22|19463.6
04:40:23|19466.05
04:40:25|19463.47
04:40:26|19465.67
04:40:28|19464.61
04:40:28|19466.66
04:40:29|19466.09
04:40:30|19466.12
04:40:31|19466.34
04:40:33|19465.46
04:40:33|19467.24
04:40:34|19468.03
04:40:35|19467.77
04:40:36|19466.47
04:40:38|19467.22
04:40:38|19467.16
04:40:39|19468.
04:40:40|19466.31
04:40:41|19467.14
04:40:42|19466.65
04:40:43|19467.25
04:40:44|19466.57
04:40:45|19465.82
04:40:46|19465.63
04:40:47|19464.68
04:40:49|19464.68
04:40:49|19464.68
04:40:50|19465.2
04:40:51|19465.2
04:40:52|19465.2
04:40:54|19465.2
04:40:55|19465.55
04:40:56|19464.55
04:40:57|19466.2
04:40:58|19466.08
04:40:59|19465.79
04:41:00|19465.71
04:41:01|19466.44
04:41:02|19465.86
04:41:03|19469.41
04:41:04|19468.22
04:41:05|19469.05
04:41:06|19468.4
04:41:08|19469.04
04:41:08|19468.02
04:41:10|19467.99
04:41:10|19468.41
04:41:12|19468.46
04:41:13|19470.
04:41:15|19469.8
04:41:16|19469.81
04:41:17|19468.36
04:41:17|19470.3
04:41:19|19468.85
04:41:20|19470.05
04:41:21|19469.2
04:41:22|19468.65
04:41:23|19468.
04:41:24|19468.61
04:41:25|19468.65
04:41:26|19468.32
04:41:27|19470.67
04:41:29|19470.14
04:41:30|19469.1
04:41:31|19471.72
04:41:33|19472.19
04:41:33|19473.24
04:41:34|19474.05
04:41:35|19472.4
04:41:36|19472.83
04:41:37|19473.65
04:41:38|19474.07
04:41:39|19476.4
04:41:40|19474.8
04:41:41|19475.54
04:41:42|19478.45
04:41:43|19478.02
04:41:45|19476.25
04:41:46|19475.79
04:41:47|19477.94
04:41:48|19477.74
04:41:49|19477.15
04:41:50|19479.35
04:41:51|19478.19
04:41:52|19479.59
04:41:52|19477.81
04:41:54|19477.32
04:41:55|19479.75
04:41:57|19479.11
04:41:57|19477.91
04:41:59|19478.19
04:41:59|19478.19
04:42:01|19476.89
04:42:02|19473.74
04:42:03|19474.26
04:42:05|19474.07
04:42:05|19474.05
04:42:06|19474.15
04:42:08|19474.35
04:42:10|19473.01
04:42:10|19472.55
04:42:11|19469.23
04:42:12|19469.85
04:42:14|19471.15
04:42:15|19470.31
04:42:17|19471.06
04:42:18|19470.
04:42:19|19470.16
04:42:20|19469.52
04:42:21|19470.45
04:42:22|19470.43
04:42:24|19470.43
04:42:24|19470.
04:42:26|19470.
04:42:27|19469.52
04:42:27|19469.52
04:42:30|19469.54
04:42:31|19469.9
04:42:32|19470.39
04:42:33|19471.49
04:42:34|19470.92
04:42:36|19470.61
04:42:36|19470.53
04:42:37|19472.41
04:42:38|19472.35
04:42:39|19472.15
04:42:40|19473.
04:42:42|19474.85
04:42:43|19474.39
04:42:44|19474.25
04:42:45|19474.23
04:42:46|19474.59
04:42:47|19473.76
04:42:48|19473.1
04:42:49|19473.23
04:42:50|19473.23
04:42:51|19473.
04:42:52|19473.62
04:42:54|19473.62
04:42:54|19474.91
04:42:55|19474.91
04:42:56|19474.91
04:42:57|19472.91
04:42:59|19473.12
04:43:00|19474.54
04:43:01|19474.2
04:43:02|19474.22
04:43:03|19474.53
04:43:04|19473.2
04:43:05|19474.53
04:43:06|19473.29
04:43:07|19475.16
04:43:08|19475.11
04:43:09|19475.11
04:43:10|19474.12
04:43:11|19473.98
04:43:12|19474.03
04:43:13|19474.29
04:43:15|19474.
04:43:15|19474.
04:43:16|19475.41
04:43:18|19475.16
04:43:19|19473.81
04:43:21|19475.52
04:43:22|19475.76
04:43:24|19474.32
04:43:24|19475.65
04:43:25|19474.15
04:43:26|19474.08
04:43:27|19475.12
04:43:28|19474.
04:43:30|19474.
04:43:31|19472.83
04:43:32|19472.81
04:43:33|19472.64
04:43:34|19471.52
04:43:34|19471.52
04:43:36|19471.52
04:43:37|19471.52
04:43:37|19470.37
04:43:39|19470.37
04:43:39|19470.35
04:43:40|19470.
04:43:42|19469.52
04:43:43|19469.52
04:43:44|19469.52
04:43:45|19469.48
04:43:46|19469.52
04:43:47|19469.96
04:43:48|19469.96
04:43:49|19469.58
04:43:50|19469.54
04:43:51|19470.
04:43:52|19469.99
04:43:53|19470.35
04:43:54|19469.17
04:43:55|19470.01
04:43:56|19469.12
04:43:57|19471.05
04:43:58|19470.48
04:43:59|19470.6
04:44:00|19470.65
04:44:01|19471.16
04:44:02|19472.31
04:44:03|19473.03
04:44:04|19472.31
04:44:05|19471.96
04:44:06|19473.41
04:44:07|19473.91
04:44:08|19475.98
04:44:09|19476.71
04:44:10|19477.56
04:44:11|19476.44
04:44:12|19476.34
04:44:13|19475.06
04:44:14|19476.76
04:44:15|19475.
04:44:16|19475.
04:44:18|19472.22
04:44:19|19472.78
04:44:20|19473.82
04:44:21|19473.33
04:44:22|19473.33
04:44:24|19473.32
04:44:25|19473.32
04:44:26|19473.32
04:44:27|19473.32
04:44:28|19473.23
04:44:28|19473.29
04:44:29|19473.
04:44:30|19472.81
04:44:31|19472.81
04:44:33|19474.21
04:44:34|19473.03
04:44:36|19471.36
04:44:38|19471.07
04:44:38|19471.07
04:44:40|19472.37
04:44:40|19472.14
04:44:41|19472.84
04:44:42|19473.46
04:44:43|19473.2
04:44:44|19474.71
04:44:45|19474.02
04:44:46|19474.12
04:44:48|19475.78
04:44:50|19474.59
04:44:50|19475.16
04:44:51|19473.66
04:44:52|19473.74
04:44:54|19473.66
04:44:55|19474.
04:44:56|19474.07
04:44:58|19474.59
04:44:58|19475.24
04:45:00|19475.18
04:45:00|19474.63
04:45:01|19473.53
04:45:03|19473.54
04:45:05|19475.02
04:45:05|19476.
04:45:06|19475.16
04:45:08|19476.81
04:45:09|19476.27
04:45:10|19474.08
04:45:11|19475.24
04:45:12|19474.97
04:45:13|19475.66
04:45:14|19474.05
04:45:15|19475.41
04:45:16|19476.3
04:45:17|19476.4
04:45:19|19475.17
04:45:20|19475.16
04:45:21|19475.16
04:45:23|19473.56
04:45:23|19474.13
04:45:25|19475.5
04:45:26|19474.72
04:45:27|19474.71
04:45:28|19474.78
04:45:28|19474.79
04:45:29|19474.79
04:45:30|19475.26
04:45:31|19475.98
04:45:33|19475.89
04:45:34|19475.
04:45:35|19476.15
04:45:36|19475.08
04:45:37|19475.15
04:45:38|19473.55
04:45:39|19474.54
04:45:40|19474.35
04:45:41|19475.73
04:45:42|19474.9
04:45:43|19474.74
04:45:44|19474.87
04:45:45|19475.31
04:45:47|19476.19
04:45:47|19475.35
04:45:49|19476.51
04:45:50|19476.51
04:45:51|19476.23
04:45:51|19477.28
04:45:53|19476.27
04:45:54|19476.51
04:45:54|19476.39
04:45:55|19476.54
04:45:56|19476.54
04:45:57|19477.
04:45:59|19477.
04:45:59|19477.71
04:46:01|19477.81
04:46:01|19478.29
04:46:03|19477.81
04:46:04|19476.52
04:46:05|19477.2
04:46:07|19477.88
04:46:07|19481.28
04:46:08|19481.35
04:46:10|19482.24
04:46:11|19482.25
04:46:11|19481.28
04:46:13|19482.13
04:46:14|19481.34
04:46:14|19482.26
04:46:16|19483.09
04:46:17|19483.56
04:46:17|19483.76
04:46:20|19482.76
04:46:20|19484.81
04:46:22|19485.84
04:46:23|19483.67
04:46:24|19484.92
04:46:25|19484.43
04:46:26|19483.06
04:46:28|19485.2
04:46:28|19483.54
04:46:29|19484.65
04:46:30|19484.52
04:46:31|19483.59
04:46:32|19483.58
04:46:34|19483.73
04:46:34|19482.54
04:46:35|19482.54
04:46:36|19482.54
04:46:37|19482.23
04:46:39|19482.23
04:46:40|19482.54
04:46:40|19481.84
04:46:42|19482.23
04:46:43|19482.23
04:46:44|19483.21
04:46:45|19483.2
04:46:45|19482.96
04:46:47|19480.4
04:46:48|19480.44
04:46:48|19480.78
04:46:50|19480.78
04:46:51|19480.43
04:46:52|19480.46
04:46:53|19480.66
04:46:54|19480.63
04:46:55|19480.24
04:46:56|19480.38
04:46:57|19478.
04:46:58|19478.29
04:46:59|19479.13
04:47:00|19477.52
04:47:01|19479.39
04:47:02|19479.24
04:47:03|19478.71
04:47:05|19479.45
04:47:06|19477.66
04:47:08|19478.56
04:47:08|19478.56
04:47:09|19478.08
04:47:10|19479.6
04:47:11|19479.6
04:47:12|19479.32
04:47:14|19479.31
04:47:14|19479.32
04:47:17|19478.07
04:47:17|19477.45
04:47:18|19477.1
04:47:19|19477.1
04:47:21|19477.1
04:47:21|19479.31
04:47:24|19479.31
04:47:25|19477.08
04:47:25|19477.4
04:47:28|19472.81
04:47:28|19473.97
04:47:29|19473.86
04:47:30|19475.91
04:47:31|19475.67
04:47:32|19474.67
04:47:34|19475.53
04:47:34|19475.53
04:47:35|19475.34
04:47:36|19474.12
04:47:37|19476.34
04:47:38|19476.12
04:47:39|19476.33
04:47:40|19476.37
04:47:41|19476.37
04:47:42|19477.12
04:47:43|19476.4
04:47:44|19475.81
04:47:45|19474.95
04:47:46|19475.48
04:47:47|19476.
04:47:49|19475.42
04:47:50|19474.51
04:47:51|19474.51
04:47:52|19474.64
04:47:53|19474.67
04:47:54|19475.
04:47:55|19475.9
04:47:56|19475.9
04:47:57|19475.2
04:47:58|19475.81
04:47:59|19475.49
04:48:00|19475.18
04:48:01|19475.18
04:48:02|19474.88
04:48:03|19473.19
04:48:04|19473.97
04:48:05|19473.87
04:48:06|19472.47
04:48:08|19473.3
04:48:08|19473.3
04:48:10|19473.94
04:48:11|19473.63
04:48:12|19474.02
04:48:12|19473.63
04:48:14|19472.91
04:48:15|19472.81
04:48:16|19473.32
04:48:17|19471.36
04:48:17|19471.17
04:48:19|19471.24
04:48:19|19471.75
04:48:22|19470.09
04:48:22|19471.29
04:48:24|19471.05
04:48:26|19471.49
04:48:27|19469.52
04:48:28|19466.82
04:48:29|19467.33
04:48:30|19467.35
04:48:31|19467.77
04:48:33|19466.96
04:48:34|19467.16
04:48:36|19466.95
04:48:36|19466.66
04:48:37|19467.24
04:48:39|19466.7
04:48:39|19465.87
04:48:40|19465.47
04:48:41|19466.03
04:48:42|19467.85
04:48:44|19467.11
04:48:44|19469.28
04:48:45|19470.77
04:48:46|19470.78
04:48:47|19469.96
04:48:49|19470.05
04:48:50|19470.9
04:48:51|19469.83
04:48:52|19469.71
04:48:53|19470.
04:48:54|19469.96
04:48:55|19468.54
04:48:56|19467.99
04:48:57|19467.46
04:48:59|19468.54
04:49:00|19461.56
04:49:01|19464.16
04:49:02|19464.81
04:49:02|19464.82
04:49:04|19464.25
04:49:04|19463.28
04:49:05|19464.28
04:49:07|19463.71
04:49:08|19463.71
04:49:09|19463.37
04:49:10|19463.87
04:49:12|19463.72
04:49:13|19464.21
04:49:14|19463.39
04:49:14|19464.21
04:49:16|19463.35
04:49:17|19464.5
04:49:18|19464.52
04:49:19|19466.06
04:49:21|19464.64
04:49:21|19465.55
04:49:23|19465.25
04:49:24|19465.25
04:49:26|19466.06
04:49:27|19464.12
04:49:28|19464.12
04:49:29|19464.12
04:49:29|19464.29
04:49:31|19464.29
04:49:32|19464.29
04:49:33|19464.15
04:49:35|19464.26
04:49:35|19462.63
04:49:36|19462.15
04:49:37|19462.99
04:49:38|19463.48
04:49:39|19462.48
04:49:40|19462.48
04:49:41|19463.48
04:49:42|19463.48
04:49:43|19463.48
04:49:44|19463.17
04:49:45|19463.34
04:49:46|19462.83
04:49:47|19462.83
04:49:48|19462.99
04:49:49|19462.99
04:49:50|19463.27
04:49:52|19463.06
04:49:53|19463.06
04:49:54|19462.48
04:49:55|19463.05
04:49:55|19461.96
04:49:57|19462.62
04:49:59|19462.97
04:49:59|19463.33
04:50:00|19463.34
04:50:01|19462.95
04:50:02|19462.82
04:50:03|19462.06
04:50:04|19462.05
04:50:05|19462.06
04:50:06|19461.03
04:50:07|19462.05
04:50:08|19460.
04:50:10|19457.79
04:50:11|19457.28
04:50:12|19457.16
04:50:13|19456.76
04:50:15|19456.76
04:50:15|19456.8
04:50:17|19457.21
04:50:18|19456.23
04:50:19|19456.15
04:50:20|19456.78
04:50:21|19456.49
04:50:22|19456.49
04:50:24|19456.46
04:50:25|19457.04
04:50:26|19456.83
04:50:27|19455.01
04:50:28|19455.11
04:50:29|19454.63
04:50:30|19454.7
04:50:31|19454.29
04:50:32|19454.28
04:50:33|19454.82
04:50:34|19455.42
04:50:35|19454.5
04:50:37|19452.81
04:50:38|19451.1
04:50:39|19451.11
04:50:40|19451.12
04:50:41|19452.27
04:50:43|19453.
04:50:43|19452.77
04:50:44|19454.47
04:50:45|19453.48
04:50:47|19455.45
04:50:48|19454.2
04:50:49|19456.27
04:50:50|19456.4
04:50:51|19454.9
04:50:52|19456.38
04:50:53|19455.
04:50:54|19454.87
04:50:55|19456.03
04:50:56|19454.71
04:50:56|19454.56
04:50:57|19454.64
04:50:59|19455.18
04:50:59|19455.72
04:51:01|19455.15
04:51:02|19453.97
04:51:03|19455.56
04:51:04|19455.91
04:51:05|19454.63
04:51:06|19454.01
04:51:07|19454.41
04:51:08|19450.79
04:51:10|19450.3
04:51:10|19450.3
04:51:11|19450.3
04:51:12|19450.3
04:51:13|19448.74
04:51:14|19448.16
04:51:15|19446.92
04:51:17|19446.69
04:51:18|19446.69
04:51:19|19447.25
04:51:20|19449.37
04:51:21|19445.72
04:51:22|19446.75
04:51:23|19444.59
04:51:25|19444.53
04:51:25|19444.93
04:51:26|19444.84
04:51:27|19445.81
04:51:29|19444.45
04:51:29|19445.
04:51:31|19444.18
04:51:32|19445.42
04:51:33|19444.94
04:51:34|19443.62
04:51:35|19442.44
04:51:36|19428.25
04:51:37|19429.11
04:51:38|19433.69
04:51:39|19435.2
04:51:40|19439.45
04:51:41|19438.92
04:51:42|19434.62
04:51:43|19432.16
04:51:44|19433.25
04:51:46|19433.53
04:51:47|19434.57
04:51:47|19434.1
04:51:49|19434.76
04:51:49|19435.65
04:51:50|19440.35
04:51:51|19445.53
04:51:53|19445.67
04:51:54|19446.35
04:51:55|19446.69
04:51:56|19447.34
04:51:56|19447.66
04:51:58|19447.78
04:51:59|19446.24
04:52:00|19445.49
04:52:00|19444.33
04:52:02|19444.47
04:52:03|19443.73
04:52:03|19445.41
04:52:05|19445.53
04:52:06|19444.14
04:52:06|19446.23
04:52:07|19445.46
04:52:08|19444.84
04:52:10|19445.78
04:52:11|19443.31
04:52:13|19444.54
04:52:14|19443.04
04:52:15|19439.45
04:52:16|19435.66
04:52:16|19433.33
04:52:18|19434.88
04:52:18|19437.
04:52:20|19434.99
04:52:21|19436.5
04:52:22|19436.88
04:52:23|19436.3
04:52:24|19435.84
04:52:25|19436.95
04:52:26|19435.94
04:52:27|19435.17
04:52:29|19435.34
04:52:30|19437.53
04:52:31|19436.76
04:52:32|19441.55
04:52:33|19441.53
04:52:34|19442.46
04:52:36|19443.56
04:52:36|19441.66
04:52:38|19441.44
04:52:38|19441.72
04:52:40|19445.13
04:52:40|19446.
04:52:41|19445.32
04:52:43|19444.48
04:52:43|19445.22
04:52:45|19441.44
04:52:46|19440.82
04:52:46|19440.42
04:52:48|19440.94
04:52:48|19443.04
04:52:49|19442.28
04:52:51|19439.37
04:52:52|19439.33
04:52:53|19439.69
04:52:54|19440.52
04:52:56|19438.77
04:52:56|19438.6
04:52:57|19438.46
04:52:59|19438.84
04:53:00|19438.82
04:53:01|19438.44
04:53:03|19433.43
04:53:03|19434.1
04:53:04|19433.68
04:53:05|19433.59
04:53:07|19432.69
04:53:09|19433.53
04:53:10|19434.15
04:53:10|19433.67
04:53:12|19433.53
04:53:13|19434.48
04:53:15|19435.6
04:53:15|19434.23
04:53:16|19433.49
04:53:17|19433.21
04:53:18|19438.06
04:53:19|19436.62
04:53:20|19437.01
04:53:21|19437.93
04:53:23|19437.39
04:53:24|19436.99
04:53:25|19435.87
04:53:26|19438.29
04:53:28|19438.33
04:53:29|19436.26
04:53:30|19437.91
04:53:32|19438.58
04:53:32|19438.33
04:53:34|19437.75
04:53:35|19437.17
04:53:36|19438.22
04:53:37|19437.06
04:53:38|19437.
04:53:39|19437.89
04:53:40|19436.85
04:53:41|19437.85
04:53:43|19437.54
04:53:44|19437.45
04:53:45|19437.18
04:53:46|19438.
04:53:47|19438.86
04:53:48|19436.74
04:53:49|19438.68
04:53:50|19437.89
04:53:51|19438.
04:53:52|19437.53
04:53:53|19440.75
04:53:55|19439.25
04:53:55|19438.96
04:53:56|19438.61
04:53:57|19438.39
04:53:58|19440.12
04:53:59|19439.17
04:54:00|19439.34
04:54:01|19437.36
04:54:02|19437.36
04:54:03|19435.82
04:54:05|19435.91
04:54:06|19434.92
04:54:07|19435.24
04:54:08|19430.
04:54:09|19431.61
04:54:10|19432.66
04:54:12|19436.13
04:54:13|19434.96
04:54:14|19437.34
04:54:15|19437.32
04:54:16|19435.29
04:54:17|19436.98
04:54:19|19436.1
04:54:20|19435.87
04:54:21|19437.99
04:54:22|19434.38
04:54:23|19435.19
04:54:24|19436.87
04:54:25|19435.02
04:54:26|19435.42
04:54:27|19435.6
04:54:28|19435.14
04:54:29|19435.6
04:54:30|19436.06
04:54:31|19435.87
04:54:33|19436.87
04:54:34|19436.4
04:54:35|19435.98
04:54:37|19436.37
04:54:38|19437.08
04:54:39|19437.44
04:54:40|19437.53
04:54:42|19437.67
04:54:43|19438.14
04:54:45|19437.55
04:54:45|19437.35
04:54:46|19437.26
04:54:47|19432.61
04:54:48|19436.85
04:54:49|19436.69
04:54:51|19437.34
04:54:52|19437.41
04:54:53|19438.39
04:54:54|19439.51
04:54:55|19441.3
04:54:55|19440.53
04:54:57|19440.35
04:54:58|19438.62
04:54:58|19437.31
04:55:00|19437.83
04:55:01|19437.11
04:55:02|19437.95
04:55:04|19440.36
04:55:05|19439.9
04:55:06|19439.73
04:55:07|19440.62
04:55:09|19439.81
04:55:09|19441.47
04:55:10|19441.55
04:55:12|19438.28
04:55:13|19438.74
04:55:13|19439.06
04:55:15|19438.45
04:55:16|19437.8
04:55:17|19437.33
04:55:18|19437.32
04:55:19|19438.67
04:55:20|19438.08
04:55:21|19438.67
04:55:23|19438.22
04:55:24|19438.04
04:55:25|19435.12
04:55:25|19435.29
04:55:27|19436.41
04:55:28|19435.82
04:55:29|19434.33
04:55:31|19436.26
04:55:32|19436.26
04:55:33|19435.6
04:55:34|19437.
04:55:35|19436.69
04:55:36|19437.97
04:55:37|19436.68
04:55:38|19436.
04:55:39|19436.
04:55:40|19438.67
04:55:41|19439.24
04:55:42|19438.1
04:55:43|19438.01
04:55:44|19438.69
04:55:45|19438.31
04:55:47|19438.96
04:55:48|19438.96
04:55:49|19438.96
04:55:49|19437.69
04:55:51|19438.
04:55:51|19437.69
04:55:53|19439.28
04:55:53|19437.97
04:55:55|19438.8
04:55:56|19438.33
04:55:57|19438.
04:55:58|19438.37
04:55:59|19438.05
04:56:00|19437.85
04:56:01|19436.58
04:56:01|19435.
04:56:03|19436.1
04:56:04|19436.1
04:56:05|19437.75
04:56:07|19435.48
04:56:07|19437.
04:56:09|19437.
04:56:09|19436.71
04:56:11|19436.46
04:56:12|19437.21
04:56:14|19442.12
04:56:15|19440.03
04:56:16|19439.86
04:56:17|19438.73
04:56:18|19436.33
04:56:19|19436.33
04:56:20|19436.68
04:56:22|19437.7
04:56:23|19437.88
04:56:24|19438.8
04:56:24|19438.5
04:56:26|19437.9
04:56:26|19438.25
04:56:27|19439.6
04:56:29|19440.35
04:56:31|19440.54
04:56:32|19440.27
04:56:32|19441.68
04:56:35|19442.88
04:56:35|19443.57
04:56:36|19442.27
04:56:37|19442.59
04:56:38|19444.22
04:56:39|19444.42
04:56:40|19445.93
04:56:42|19444.19
04:56:43|19443.46
04:56:44|19443.98
04:56:45|19443.15
04:56:46|19442.58
04:56:47|19441.14
04:56:48|19440.92
04:56:49|19440.93
04:56:50|19440.43
04:56:51|19441.15
04:56:52|19441.01
04:56:54|19442.83
04:56:55|19442.72
04:56:55|19442.
04:56:57|19442.
04:56:58|19443.89
04:56:59|19443.
04:56:59|19442.89
04:57:01|19443.02
04:57:02|19443.4
04:57:03|19443.22
04:57:04|19444.3
04:57:05|19444.3
04:57:06|19441.2
04:57:07|19442.44
04:57:08|19442.99
04:57:10|19442.87
04:57:11|19443.
04:57:12|19443.51
04:57:13|19442.43
04:57:14|19442.58
04:57:15|19440.54
04:57:15|19441.57
04:57:17|19442.41
04:57:18|19442.4
04:57:19|19443.
04:57:20|19445.1
04:57:22|19443.35
04:57:23|19443.13
04:57:24|19443.15
04:57:24|19443.26
04:57:26|19442.88
04:57:27|19443.
04:57:27|19443.2
04:57:28|19443.25
04:57:30|19443.52
04:57:32|19443.67
04:57:32|19443.92
04:57:33|19443.92
04:57:34|19442.89
04:57:36|19443.
04:57:37|19443.97
04:57:38|19445.3
04:57:39|19444.92
04:57:40|19444.91
04:57:41|19445.49
04:57:43|19444.76
04:57:43|19445.53
04:57:45|19444.68
04:57:46|19450.5
04:57:47|19450.44
04:57:48|19445.98
04:57:49|19443.88
04:57:50|19444.64
04:57:52|19446.17
04:57:53|19444.46
04:57:53|19445.18
04:57:55|19445.79
04:57:57|19446.68
04:57:57|19445.77
04:57:58|19447.04
04:57:59|19447.12
04:58:00|19448.27
04:58:01|19446.75
04:58:03|19446.8
04:58:04|19447.65
04:58:05|19446.19
04:58:07|19441.83
04:58:07|19442.88
04:58:09|19442.88
04:58:10|19442.4
04:58:11|19442.23
04:58:12|19442.22
04:58:13|19442.12
04:58:14|19440.89
04:58:16|19442.
04:58:17|19438.88
04:58:18|19439.6
04:58:19|19439.2
04:58:20|19438.22
04:58:21|19438.66
04:58:22|19437.05
04:58:23|19438.14
04:58:24|19438.02
04:58:25|19438.86
04:58:26|19438.37
04:58:27|19439.58
04:58:28|19440.37
04:58:29|19440.89
04:58:31|19440.65
04:58:32|19442.
04:58:34|19441.03
04:58:35|19440.76
04:58:36|19440.79
04:58:37|19440.77
04:58:38|19440.5
04:58:39|19440.31
04:58:40|19440.21
04:58:41|19439.41
04:58:43|19440.06
04:58:44|19440.06
04:58:44|19439.
04:58:46|19440.
04:58:47|19440.33
04:58:48|19439.01
04:58:49|19441.35
04:58:49|19441.11
04:58:50|19441.18
04:58:51|19441.32
04:58:52|19442.63
04:58:53|19442.61
04:58:55|19442.66
04:58:56|19443.7
04:58:57|19443.7
04:58:58|19443.69
04:59:00|19444.15
04:59:01|19443.
04:59:02|19442.16
04:59:03|19442.02
04:59:04|19441.72
04:59:06|19442.27
04:59:07|19441.7
04:59:08|19442.67
04:59:08|19441.7
04:59:10|19443.69
04:59:11|19443.69
04:59:12|19443.
04:59:13|19443.13
04:59:14|19442.61
04:59:15|19442.61
04:59:16|19444.15
04:59:17|19445.12
04:59:19|19447.05
04:59:19|19446.72
04:59:21|19446.15
04:59:22|19446.15
04:59:23|19446.39
04:59:24|19445.5
04:59:25|19446.54
04:59:26|19446.52
04:59:27|19446.51
04:59:28|19447.06
04:59:30|19447.48
04:59:30|19447.64
04:59:32|19446.73
04:59:34|19448.34
04:59:35|19450.49
04:59:37|19449.23
04:59:37|19448.78
04:59:38|19449.01
04:59:39|19449.4
04:59:41|19448.17
04:59:41|19447.71
04:59:43|19446.61
04:59:43|19443.24
04:59:45|19442.07
04:59:47|19442.48
04:59:47|19442.48
04:59:49|19442.4
04:59:51|19443.58
04:59:52|19444.09
04:59:53|19444.36
04:59:54|19442.89
04:59:55|19443.93
04:59:56|19443.93
04:59:57|19443.93
04:59:58|19442.93
04:59:59|19443.33
05:00:00|19444.44
05:00:01|19444.66
05:00:02|19445.2
05:00:03|19445.98
05:00:04|19446.58
05:00:05|19445.42
05:00:07|19446.91
05:00:08|19448.3
05:00:09|19447.66
05:00:10|19449.82
05:00:11|19449.14
05:00:12|19449.53
05:00:13|19449.67
05:00:14|19449.71
05:00:15|19449.95
05:00:16|19448.28
05:00:18|19447.75
05:00:18|19447.86
05:00:20|19446.28
05:00:21|19446.74
05:00:22|19447.32
05:00:23|19447.31
05:00:24|19448.04
05:00:25|19448.73
05:00:26|19447.26
05:00:27|19446.01
05:00:28|19446.47
05:00:29|19446.59
05:00:30|19446.35
05:00:31|19446.42
05:00:33|19446.7
05:00:35|19443.24
05:00:36|19443.79
05:00:37|19443.3
05:00:38|19444.97
05:00:39|19443.42
05:00:40|19442.83
05:00:41|19443.33
05:00:42|19443.31
05:00:43|19443.33
05:00:44|19443.77
05:00:46|19445.04
05:00:46|19444.86
05:00:48|19444.37
05:00:49|19445.08
05:00:50|19445.44
05:00:50|19445.44
05:00:52|19445.04
05:00:53|19443.81
05:00:54|19444.28
05:00:55|19445.32
05:00:56|19446.24
05:00:57|19445.2
05:00:58|19446.81
05:01:00|19447.46
05:01:01|19447.44
05:01:02|19446.71
05:01:03|19446.7
05:01:05|19446.7
05:01:06|19446.7
05:01:07|19446.7
05:01:08|19446.
05:01:09|19445.43
05:01:09|19448.
05:01:11|19448.1
05:01:12|19446.71
05:01:13|19447.67
05:01:13|19447.67
05:01:15|19447.67
05:01:16|19446.69
05:01:17|19446.69
05:01:18|19445.43
05:01:20|19447.4
05:01:21|19445.44
05:01:23|19447.41
05:01:23|19447.4
05:01:24|19446.7
05:01:25|19446.99
05:01:26|19445.94
05:01:27|19448.
05:01:28|19447.73
05:01:30|19446.55
05:01:31|19446.81
05:01:32|19447.35
05:01:33|19447.99
05:01:35|19448.26
05:01:35|19448.26
05:01:36|19448.25
05:01:37|19446.04
05:01:39|19447.
05:01:40|19446.77
05:01:40|19445.67
05:01:42|19445.54
05:01:43|19446.17
05:01:45|19445.31
05:01:46|19446.
05:01:47|19442.9
05:01:48|19444.88
05:01:49|19444.45
05:01:50|19443.39
05:01:52|19443.83
05:01:52|19443.83
05:01:53|19443.83
05:01:55|19444.12
05:01:56|19444.25
05:01:57|19444.24
05:01:59|19444.25
05:01:59|19444.65
05:02:00|19445.75
05:02:01|19446.14
05:02:02|19446.
05:02:03|19445.39
05:02:04|19445.45
05:02:05|19445.59
05:02:06|19446.67
05:02:07|19446.67
05:02:09|19446.38
05:02:10|19445.13
05:02:10|19446.
05:02:12|19445.48
05:02:13|19446.01
05:02:14|19446.
05:02:14|19446.79
05:02:16|19445.49
05:02:17|19446.92
05:02:18|19445.68
05:02:19|19444.61
05:02:20|19443.
05:02:21|19441.57
05:02:22|19443.01
05:02:23|19443.11
05:02:25|19443.09
05:02:25|19443.1
05:02:27|19443.55
05:02:27|19444.34
05:02:28|19444.92
05:02:29|19445.57
05:02:31|19445.42
05:02:31|19445.26
05:02:32|19445.
05:02:33|19445.4
05:02:34|19445.4
05:02:35|19445.39
05:02:36|19445.4
05:02:38|19444.61
05:02:39|19444.54
05:02:39|19445.13
05:02:41|19446.52
05:02:42|19445.03
05:02:43|19445.62
05:02:44|19445.82
05:02:45|19445.33
05:02:46|19445.2
05:02:47|19444.72
05:02:48|19444.03
05:02:49|19445.89
05:02:50|19445.32
05:02:51|19445.32
05:02:52|19445.2
05:02:53|19445.2
05:02:54|19445.89
05:02:55|19447.02
05:02:56|19447.02
05:02:57|19446.85
05:02:58|19447.06
05:02:59|19446.4
05:03:00|19446.82
05:03:01|19446.28
05:03:02|19446.47
05:03:03|19446.8
05:03:04|19445.03
05:03:06|19444.97
05:03:07|19444.97
05:03:07|19445.53
05:03:08|19445.53
05:03:10|19445.53
05:03:11|19445.19
05:03:11|19444.97
05:03:12|19444.83
05:03:14|19445.39
05:03:14|19445.39
05:03:15|19444.65
05:03:17|19444.83
05:03:18|19444.81
05:03:19|19445.22
05:03:20|19445.3
05:03:21|19445.31
05:03:22|19444.82
05:03:23|19444.93
05:03:25|19446.16
05:03:26|19445.77
05:03:27|19445.04
05:03:28|19445.77
05:03:29|19445.77
05:03:30|19445.69
05:03:31|19445.76
05:03:32|19445.77
05:03:33|19445.37
05:03:35|19445.62
05:03:36|19445.
05:03:38|19445.84
05:03:39|19445.2
05:03:40|19445.25
05:03:41|19446.4
05:03:41|19446.41
05:03:43|19446.25
05:03:43|19446.25
05:03:45|19446.25
05:03:46|19446.49
05:03:47|19446.49
05:03:49|19446.04
05:03:51|19446.3
05:03:51|19447.04
05:03:53|19447.79
05:03:54|19447.02
05:03:55|19446.8
05:03:56|19445.43
05:03:57|19446.19
05:03:58|19443.95
05:03:59|19444.87
05:04:00|19444.59
05:04:01|19444.83
05:04:02|19444.41
05:04:03|19444.4
05:04:04|19444.66
05:04:05|19441.56
05:04:07|19442.46
05:04:07|19441.8
05:04:08|19442.14
05:04:09|19441.83
05:04:10|19442.75
05:04:12|19441.8
05:04:13|19442.29
05:04:14|19442.36
05:04:15|19442.51
05:04:16|19442.55
05:04:16|19442.55
05:04:17|19442.55
05:04:19|19442.48
05:04:19|19442.57
05:04:21|19442.4
05:04:22|19442.33
05:04:23|19439.72
05:04:24|19438.35
05:04:26|19439.57
05:04:27|19440.51
05:04:28|19439.96
05:04:30|19440.01
05:04:31|19439.57
05:04:32|19440.31
05:04:33|19440.01
05:04:34|19439.78
05:04:35|19439.89
05:04:36|19440.94
05:04:37|19440.86
05:04:38|19439.58
05:04:39|19440.66
05:04:40|19440.64
05:04:41|19440.62
05:04:42|19440.14
05:04:43|19440.16
05:04:44|19439.85
05:04:45|19440.53
05:04:46|19441.
05:04:47|19441.02
05:04:48|19441.19
05:04:49|19441.2
05:04:51|19441.2
05:04:52|19441.65
05:04:53|19441.75
05:04:54|19441.85
05:04:55|19441.75
05:04:57|19440.17
05:04:58|19439.28
05:04:58|19440.76
05:05:00|19439.88
05:05:02|19439.88
05:05:02|19441.42
05:05:03|19442.
05:05:05|19442.24
05:05:06|19442.18
05:05:07|19441.69
05:05:08|19442.53
05:05:09|19440.2
05:05:10|19440.61
05:05:11|19440.51
05:05:12|19440.57
05:05:13|19440.8
05:05:13|19440.23
05:05:14|19441.7
05:05:16|19442.89
05:05:17|19442.89
05:05:18|19442.85
05:05:19|19442.24
05:05:21|19441.6
05:05:21|19441.6
05:05:22|19441.75
05:05:23|19440.4
05:05:24|19440.
05:05:25|19441.97
05:05:26|19441.97
05:05:28|19441.
05:05:29|19441.8
05:05:30|19442.57
05:05:32|19442.72
05:05:32|19442.23
05:05:34|19441.88
05:05:34|19442.71
05:05:35|19442.83
05:05:37|19442.23
05:05:38|19441.64
05:05:39|19442.18
05:05:40|19440.26
05:05:41|19440.55
05:05:42|19440.56
05:05:43|19441.25
05:05:44|19441.87
05:05:45|19441.05
05:05:46|19441.2
05:05:47|19441.2
05:05:48|19443.4
05:05:49|19442.43
05:05:50|19442.51
05:05:51|19443.62
05:05:52|19442.52
05:05:53|19442.55
05:05:55|19441.86
05:05:56|19442.04
05:05:56|19441.48
05:05:58|19442.66
05:05:59|19442.79
05:05:59|19442.51
05:06:01|19442.31
05:06:02|19442.66
05:06:02|19442.52
05:06:04|19442.99
05:06:04|19442.25
05:06:05|19442.78
05:06:07|19441.38
05:06:08|19441.38
05:06:09|19441.38
05:06:11|19441.66
05:06:12|19441.
05:06:13|19441.01
05:06:15|19441.75
05:06:15|19442.
05:06:17|19442.87
05:06:17|19443.3
05:06:18|19443.34
05:06:19|19442.9
05:06:20|19444.18
05:06:22|19444.32
05:06:23|19443.6
05:06:25|19443.31
05:06:26|19443.92
05:06:26|19445.04
05:06:28|19445.06
05:06:29|19444.5
05:06:30|19444.4
05:06:31|19443.8
05:06:31|19444.63
05:06:33|19445.38
05:06:34|19445.1
05:06:35|19444.
05:06:36|19444.72
05:06:36|19444.16
05:06:38|19444.46
05:06:40|19444.73
05:06:40|19443.44
05:06:42|19443.61
05:06:44|19443.61
05:06:45|19443.93
05:06:46|19443.92
05:06:47|19443.92
05:06:47|19443.78
05:06:49|19444.22
05:06:50|19444.06
05:06:52|19443.97
05:06:53|19443.99
05:06:55|19444.23
05:06:55|19444.56
05:06:56|19444.94
05:06:57|19445.19
05:06:58|19444.99
05:06:59|19445.39
05:07:00|19445.24
05:07:01|19444.91
05:07:02|19444.37
05:07:03|19444.63
05:07:04|19444.61
05:07:06|19444.85
05:07:06|19444.88
05:07:07|19445.33
05:07:08|19445.21
05:07:09|19445.44
05:07:11|19451.03
05:07:11|19449.87
05:07:12|19450.56
05:07:13|19450.61
05:07:15|19451.17
05:07:15|19450.46
05:07:17|19451.07
05:07:17|19450.77
05:07:19|19452.42
05:07:19|19450.99
05:07:20|19451.85
05:07:22|19452.89
05:07:23|19451.29
05:07:24|19452.51
05:07:25|19453.74
05:07:27|19453.17
05:07:29|19452.05
05:07:29|19450.67
05:07:31|19450.27
05:07:32|19451.34
05:07:34|19451.39
05:07:35|19453.
05:07:36|19452.28
05:07:37|19453.33
05:07:38|19452.37
05:07:39|19452.03
05:07:41|19452.63
05:07:42|19453.17
05:07:43|19453.59
05:07:44|19454.09
05:07:45|19454.09
05:07:46|19454.82
05:07:47|19455.05
05:07:48|19455.4
05:07:49|19454.38
05:07:50|19455.88
05:07:51|19455.
05:07:53|19455.33
05:07:53|19455.25
05:07:55|19454.8
05:07:56|19455.77
05:07:57|19455.04
05:07:57|19455.42
05:07:59|19455.74
05:07:59|19455.12
05:08:01|19454.79
05:08:02|19454.84
05:08:03|19455.
05:08:05|19456.68
05:08:06|19455.7
05:08:07|19456.13
05:08:08|19456.38
05:08:09|19455.26
05:08:10|19455.92
05:08:11|19456.99
05:08:12|19457.23
05:08:13|19457.21
05:08:14|19456.25
05:08:15|19456.13
05:08:17|19456.18
05:08:18|19457.77
05:08:18|19457.66
05:08:20|19458.28
05:08:21|19460.12
05:08:21|19462.32
05:08:23|19459.82
05:08:24|19457.54
05:08:25|19458.56
05:08:26|19458.62
05:08:26|19459.29
05:08:28|19458.19
05:08:29|19461.14
05:08:30|19462.31
05:08:32|19461.55
05:08:32|19461.53
05:08:33|19462.71
05:08:35|19462.
05:08:35|19459.51
05:08:36|19459.24
05:08:37|19458.62
05:08:38|19460.
05:08:40|19460.14
05:08:41|19458.89
05:08:43|19458.36
05:08:43|19458.36
05:08:44|19458.38
05:08:46|19459.59
05:08:47|19458.99
05:08:49|19460.38
05:08:49|19460.75
05:08:50|19460.75
05:08:52|19461.5
05:08:53|19460.39
05:08:54|19459.81
05:08:55|19458.64
05:08:57|19461.37
05:08:58|19459.28
05:08:59|19459.27
05:09:00|19460.62
05:09:01|19460.91
05:09:02|19459.8
05:09:03|19459.62
05:09:04|19459.82
05:09:05|19460.
05:09:06|19460.3
05:09:07|19461.87
05:09:08|19461.87
05:09:09|19461.87
05:09:11|19460.45
05:09:11|19461.46
05:09:12|19461.2
05:09:14|19461.2
05:09:15|19461.38
05:09:16|19461.38
05:09:17|19461.45
05:09:17|19461.99
05:09:18|19461.67
05:09:20|19460.5
05:09:20|19461.71
05:09:22|19461.87
05:09:23|19461.5
05:09:25|19461.79
05:09:26|19461.22
05:09:27|19460.17
05:09:28|19461.36
05:09:29|19461.53
05:09:30|19461.79
05:09:32|19461.31
05:09:33|19461.31
05:09:34|19461.63
05:09:35|19461.49
05:09:36|19458.65
05:09:37|19458.65
05:09:38|19458.65
05:09:39|19458.65
05:09:40|19458.84
05:09:41|19459.64
05:09:42|19460.14
05:09:43|19460.44
05:09:45|19460.19
05:09:46|19461.1
05:09:47|19461.22
05:09:48|19460.34
05:09:48|19461.52
05:09:50|19460.94
05:09:52|19461.81
05:09:53|19460.89
05:09:55|19462.17
05:09:55|19463.59
05:09:57|19463.4
05:09:58|19463.69
05:09:59|19463.6
05:10:00|19464.56
05:10:02|19462.6
05:10:04|19464.05
05:10:05|19463.
05:10:07|19464.12
05:10:08|19461.36
05:10:09|19461.98
05:10:10|19462.
05:10:11|19462.69
05:10:12|19462.69
05:10:13|19461.72
05:10:14|19461.96
05:10:15|19461.96
05:10:15|19461.96
05:10:17|19460.48
05:10:18|19460.95
05:10:19|19460.21
05:10:20|19461.18
05:10:21|19457.3
05:10:22|19455.61
05:10:23|19456.01
05:10:24|19457.04
05:10:25|19457.04
05:10:26|19456.9
05:10:27|19456.9
05:10:28|19457.88
05:10:30|19457.16
05:10:30|19457.16
05:10:31|19457.16
05:10:32|19457.26
05:10:34|19457.86
05:10:35|19457.15
05:10:36|19457.16
05:10:37|19457.16
05:10:39|19457.86
05:10:39|19457.86
05:10:40|19457.3
05:10:41|19457.32
05:10:42|19457.32
05:10:44|19458.75
05:10:44|19457.43
05:10:47|19458.42
05:10:48|19457.33
05:10:49|19459.41
05:10:50|19459.66
05:10:52|19458.83
05:10:53|19458.73
05:10:54|19459.32
05:10:55|19459.33
05:10:56|19456.89
05:10:57|19458.07
05:10:58|19457.14
05:11:00|19458.07
05:11:00|19456.92
05:11:01|19458.07
05:11:02|19458.07
05:11:04|19458.12
05:11:04|19458.2
05:11:05|19458.2
05:11:06|19458.2
05:11:07|19458.34
05:11:09|19456.69
05:11:09|19456.69
05:11:10|19456.69
05:11:12|19457.18
05:11:13|19457.97
05:11:14|19457.97
05:11:14|19457.4
05:11:15|19457.4
05:11:17|19456.07
05:11:17|19457.33
05:11:18|19457.03
05:11:20|19457.1
05:11:20|19456.56
05:11:21|19457.03
05:11:23|19457.1
05:11:23|19454.78
05:11:25|19454.98
05:11:26|19454.65
05:11:27|19454.46
05:11:28|19454.46
05:11:29|19454.46
05:11:30|19455.14
05:11:32|19455.11
05:11:32|19455.11
05:11:33|19455.22
05:11:36|19455.22
05:11:36|19455.22
05:11:37|19454.8
05:11:38|19456.59
05:11:39|19456.59
05:11:41|19457.02
05:11:41|19456.03
05:11:43|19457.27
05:11:45|19456.09
05:11:45|19456.38
05:11:47|19456.97
05:11:49|19455.79
05:11:49|19455.79
05:11:50|19456.13
05:11:51|19456.48
05:11:53|19455.84
05:11:54|19455.84
05:11:54|19455.98
05:11:55|19455.98
05:11:57|19455.12
05:11:59|19455.84
05:12:00|19455.29
05:12:02|19455.73
05:12:02|19455.71
05:12:04|19455.18
05:12:05|19454.47
05:12:06|19455.42
05:12:07|19456.32
05:12:07|19456.08
05:12:09|19455.95
05:12:10|19455.95
05:12:11|19455.25
05:12:12|19455.25
05:12:13|19455.12
05:12:13|19455.12
05:12:15|19455.32
05:12:16|19455.53
05:12:17|19455.47
05:12:18|19455.84
05:12:19|19455.72
05:12:20|19455.44
05:12:21|19453.99
05:12:22|19449.6
05:12:23|19448.49
05:12:25|19449.63
05:12:26|19449.62
05:12:26|19449.27
05:12:28|19448.88
05:12:29|19448.48
05:12:30|19448.88
05:12:31|19449.24
05:12:32|19449.24
05:12:34|19449.64
05:12:35|19449.63
05:12:35|19449.44
05:12:37|19449.25
05:12:38|19449.25
05:12:39|19449.62
05:12:39|19448.64
05:12:40|19449.19
05:12:42|19450.12
05:12:42|19449.43
05:12:44|19449.5
05:12:44|19449.79
05:12:47|19449.51
05:12:48|19449.41
05:12:49|19450.12
05:12:50|19449.51
05:12:51|19449.51
05:12:52|19449.55
05:12:54|19449.25
05:12:54|19450.35
05:12:55|19452.96
05:12:56|19453.68
05:12:57|19452.78
05:12:58|19453.48
05:13:00|19455.47
05:13:01|19454.64
05:13:02|19453.89
05:13:03|19454.46
05:13:05|19454.
05:13:06|19451.63
05:13:06|19450.73
05:13:07|19451.15
05:13:09|19450.75
05:13:10|19451.77
05:13:11|19451.63
05:13:11|19451.2
05:13:13|19451.
05:13:13|19451.
05:13:15|19450.07
05:13:15|19450.07
05:13:17|19450.69
05:13:18|19450.69
05:13:19|19451.96
05:13:20|19452.04
05:13:21|19452.98
05:13:22|19453.34
05:13:23|19453.34
05:13:23|19453.33
05:13:25|19457.58
05:13:26|19457.82
05:13:27|19458.95
05:13:28|19457.73
05:13:29|19459.18
05:13:29|19458.36
05:13:32|19458.69
05:13:32|19458.69
05:13:34|19458.69
05:13:36|19459.51
05:13:36|19459.51
05:13:38|19458.12
05:13:39|19459.22
05:13:40|19458.85
05:13:42|19458.4
05:13:43|19458.
05:13:44|19458.71
05:13:46|19458.3
05:13:46|19458.73
05:13:48|19459.51
05:13:49|19459.51
05:13:49|19458.81
05:13:51|19459.84
05:13:52|19459.95
05:13:53|19460.
05:13:55|19458.99
05:13:56|19459.19
05:13:57|19459.6
05:13:58|19460.98
05:13:59|19460.98
05:14:00|19461.07
05:14:01|19461.08
05:14:03|19460.29
05:14:04|19458.8
05:14:05|19460.06
05:14:07|19460.13
05:14:08|19460.41
05:14:09|19460.41
05:14:10|19461.42
05:14:11|19461.23
05:14:13|19461.55
05:14:14|19463.58
05:14:15|19461.59
05:14:16|19461.54
05:14:18|19461.79
05:14:19|19462.9
05:14:19|19461.94
05:14:21|19462.38
05:14:22|19463.13
05:14:23|19462.68
05:14:24|19461.76
05:14:25|19461.61
05:14:26|19462.11
05:14:27|19460.25
05:14:27|19461.67
05:14:28|19461.67
05:14:29|19461.67
05:14:30|19461.56
05:14:31|19460.58
05:14:33|19460.9
05:14:33|19461.09
05:14:34|19463.72
05:14:36|19463.71
05:14:36|19463.71
05:14:37|19462.96
05:14:39|19463.68
05:14:41|19462.57
05:14:42|19462.
05:14:43|19462.
05:14:44|19461.92
05:14:45|19461.26
05:14:46|19461.71
05:14:48|19461.46
05:14:49|19461.46
05:14:50|19461.46
05:14:51|19461.46
05:14:53|19461.46
05:14:53|19461.76
05:14:55|19461.78
05:14:56|19461.21
05:14:57|19462.
05:14:59|19464.07
05:14:59|19464.99
05:15:00|19469.06
05:15:02|19467.46
05:15:03|19468.12
05:15:05|19469.16
05:15:06|19468.77
05:15:07|19469.36
05:15:08|19469.7
05:15:08|19468.43
05:15:10|19469.83
05:15:11|19469.07
05:15:11|19470.25
05:15:13|19470.01
05:15:14|19470.6
05:15:15|19470.15
05:15:16|19472.19
05:15:17|19471.13
05:15:19|19471.69
05:15:19|19472.52
05:15:20|19470.51
05:15:21|19470.24
05:15:22|19470.24
05:15:23|19468.68
05:15:24|19469.66
05:15:25|19470.66
05:15:26|19469.28
05:15:27|19469.29
05:15:28|19470.38
05:15:30|19470.28
05:15:30|19469.32
05:15:32|19470.78
05:15:33|19469.34
05:15:33|19470.9
05:15:35|19470.9
05:15:36|19471.86
05:15:37|19470.94
05:15:38|19470.35
05:15:38|19470.32
05:15:40|19471.01
05:15:42|19470.25
05:15:42|19470.43
05:15:44|19471.52
05:15:45|19470.35
05:15:46|19471.32
05:15:47|19471.06
05:15:49|19471.08
05:15:50|19471.11
05:15:52|19472.35
05:15:52|19471.71
05:15:54|19470.76
05:15:55|19470.76
05:15:56|19472.13
05:15:58|19472.89
05:15:59|19472.88
05:16:00|19472.93
05:16:00|19472.24
05:16:02|19471.74
05:16:04|19472.76
05:16:04|19472.74
05:16:06|19473.67
05:16:07|19473.67
05:16:08|19473.67
05:16:09|19473.56
05:16:10|19472.64
05:16:10|19472.65
05:16:12|19473.92
05:16:13|19473.92
05:16:14|19473.46
05:16:15|19473.92
05:16:16|19474.68
05:16:17|19473.46
05:16:18|19474.27
05:16:19|19474.28
05:16:20|19474.3
05:16:21|19475.43
05:16:23|19474.09
05:16:24|19474.01
05:16:24|19475.39
05:16:25|19474.08
05:16:27|19473.71
05:16:28|19474.98
05:16:28|19473.47
05:16:30|19474.
05:16:30|19474.
05:16:31|19473.45
05:16:33|19470.95
05:16:33|19472.11
05:16:34|19472.41
05:16:36|19472.41
05:16:37|19474.49
05:16:37|19474.29
05:16:39|19474.32
05:16:40|19476.98
05:16:41|19477.03
05:16:42|19475.98
05:16:43|19476.69
05:16:44|19476.69
05:16:45|19476.69
05:16:46|19476.6
05:16:47|19476.93
05:16:48|19477.
05:16:49|19477.59
05:16:51|19477.81
05:16:52|19477.73
05:16:53|19476.62
05:16:55|19478.1
05:16:56|19476.55
05:16:58|19477.
05:16:59|19477.12
05:17:01|19477.9
05:17:01|19477.86
05:17:03|19477.86
05:17:05|19477.34
05:17:06|19478.59
05:17:07|19479.32
05:17:08|19478.07
05:17:09|19478.
05:17:10|19478.77
05:17:11|19479.84
05:17:12|19478.
05:17:13|19478.64
05:17:14|19479.12
05:17:15|19480.08
05:17:16|19479.2
05:17:17|19478.98
05:17:18|19479.87
05:17:19|19479.87
05:17:21|19479.36
05:17:21|19478.62
05:17:23|19479.67
05:17:25|19479.63
05:17:25|19480.1
05:17:26|19480.03
05:17:27|19479.67
05:17:28|19480.02
05:17:30|19480.72
05:17:30|19480.1
05:17:31|19479.84
05:17:33|19480.59
05:17:33|19480.72
05:17:34|19480.72
05:17:36|19479.84
05:17:37|19480.91
05:17:38|19480.43
05:17:39|19480.83
05:17:40|19480.8
05:17:42|19479.84
05:17:43|19480.47
05:17:44|19479.54
05:17:44|19481.27
05:17:46|19480.87
05:17:47|19481.33
05:17:48|19480.43
05:17:48|19479.89
05:17:50|19480.21
05:17:51|19480.21
05:17:53|19478.
05:17:53|19479.74
05:17:54|19480.17
05:17:55|19479.72
05:17:56|19479.76
05:17:57|19476.39
05:17:59|19477.67
05:18:00|19477.71
05:18:01|19477.97
05:18:02|19477.71
05:18:03|19476.74
05:18:04|19476.42
05:18:06|19476.6
05:18:07|19476.51
05:18:08|19476.41
05:18:09|19472.36
05:18:09|19471.76
05:18:11|19471.77
05:18:11|19471.71
05:18:13|19471.81
05:18:13|19472.19
05:18:15|19472.9
05:18:16|19472.41
05:18:17|19472.41
05:18:17|19472.41
05:18:18|19473.01
05:18:19|19473.11
05:18:21|19472.99
05:18:22|19472.51
05:18:23|19473.08
05:18:24|19472.96
05:18:25|19473.07
05:18:26|19473.11
05:18:27|19474.36
05:18:28|19474.26
05:18:29|19474.29
05:18:29|19474.17
05:18:31|19473.96
05:18:32|19474.15
05:18:33|19474.71
05:18:34|19474.69
05:18:35|19474.75
05:18:36|19474.26
05:18:36|19474.26
05:18:39|19473.29
05:18:39|19472.75
05:18:40|19474.02
05:18:41|19473.2
05:18:42|19473.47
05:18:43|19473.52
05:18:45|19474.43
05:18:45|19474.16
05:18:46|19474.08
05:18:47|19474.36
05:18:48|19477.41
05:18:49|19478.89
05:18:51|19481.07
05:18:53|19481.61
05:18:54|19479.15
05:18:55|19479.03
05:18:56|19478.83
05:18:58|19478.03
05:18:59|19478.02
05:19:00|19476.39
05:19:02|19475.73
05:19:02|19476.11
05:19:04|19475.81
05:19:04|19475.19
05:19:05|19475.29
05:19:06|19473.76
05:19:07|19473.6
05:19:09|19474.
05:19:09|19474.33
05:19:10|19474.33
05:19:11|19474.33
05:19:12|19474.33
05:19:14|19473.13
05:19:14|19473.69
05:19:15|19474.31
05:19:16|19474.31
05:19:17|19473.89
05:19:18|19473.9
05:19:19|19473.2
05:19:20|19475.36
05:19:21|19474.05
05:19:22|19474.05
05:19:23|19475.52
05:19:24|19475.6
05:19:25|19475.47
05:19:26|19476.69
05:19:27|19476.69
05:19:29|19477.2
05:19:30|19476.
05:19:31|19476.1
05:19:32|19476.1
05:19:33|19475.64
05:19:34|19476.21
05:19:35|19476.
05:19:36|19476.65
05:19:37|19478.06
05:19:38|19478.22
05:19:39|19476.18
05:19:41|19478.97
05:19:42|19479.86
05:19:44|19479.
05:19:45|19479.33
05:19:47|19478.42
05:19:48|19478.6
05:19:48|19478.91
05:19:49|19479.99
05:19:50|19479.46
05:19:51|19479.
05:19:53|19479.03
05:19:54|19478.81
05:19:55|19478.85
05:19:56|19477.2
05:19:58|19478.49
05:19:58|19478.49
05:19:59|19476.37
05:20:01|19475.95
05:20:02|19474.72
05:20:03|19474.75
05:20:05|19476.4
05:20:06|19475.87
05:20:07|19478.32
05:20:09|19479.3
05:20:09|19478.62
05:20:10|19479.3
05:20:12|19479.81
05:20:12|19480.
05:20:14|19479.17
05:20:15|19479.4
05:20:16|19481.48
05:20:17|19481.44
05:20:18|19481.44
05:20:19|19480.95
05:20:20|19477.99
05:20:21|19481.15
05:20:22|19480.44
05:20:23|19480.
05:20:24|19480.4
05:20:25|19479.66
05:20:26|19480.21
05:20:27|19480.21
05:20:28|19480.21
05:20:29|19483.54
05:20:30|19482.29
05:20:32|19484.42
05:20:33|19483.13
05:20:34|19484.33
05:20:35|19484.33
05:20:36|19484.93
05:20:37|19485.35
05:20:38|19483.85
05:20:39|19484.02
05:20:40|19484.02
05:20:40|19485.
05:20:42|19485.
05:20:42|19486.73
05:20:44|19487.5
05:20:45|19485.94
05:20:45|19486.33
05:20:46|19487.7
05:20:48|19486.34
05:20:49|19484.31
05:20:49|19484.33
05:20:50|19482.51
05:20:52|19479.62
05:20:53|19478.62
05:20:53|19478.56
05:20:54|19478.44
05:20:55|19477.33
05:20:56|19479.05
05:20:57|19479.13
05:20:59|19478.99
05:21:00|19477.98
05:21:00|19478.57
05:21:01|19478.75
05:21:02|19478.36
05:21:04|19478.36
05:21:05|19479.5
05:21:06|19479.13
05:21:07|19479.
05:21:08|19479.19
05:21:09|19479.19
05:21:10|19480.7
05:21:11|19479.39
05:21:12|19479.39
05:21:13|19480.16
05:21:15|19479.77
05:21:15|19480.6
05:21:16|19480.4
05:21:17|19479.53
05:21:18|19480.39
05:21:19|19479.54
05:21:20|19480.72
05:21:21|19480.72
05:21:22|19479.92
05:21:23|19480.15
05:21:24|19480.15
05:21:25|19479.77
05:21:26|19479.77
05:21:27|19479.6
05:21:28|19479.6
05:21:29|19479.6
05:21:30|19479.6
05:21:31|19479.6
05:21:32|19479.
05:21:33|19479.36
05:21:34|19479.36
05:21:35|19479.36
05:21:36|19479.78
05:21:38|19479.78
05:21:39|19477.9
05:21:40|19478.8
05:21:41|19478.78
05:21:42|19478.78
05:21:42|19478.47
05:21:44|19478.16
05:21:46|19478.16
05:21:46|19477.55
05:21:47|19478.
05:21:48|19477.8
05:21:49|19477.38
05:21:50|19477.38
05:21:51|19476.04
05:21:52|19476.86
05:21:54|19476.85
05:21:55|19477.47
05:21:56|19477.46
05:21:58|19478.
05:21:58|19478.
05:21:59|19478.
05:22:01|19478.
05:22:02|19477.79
05:22:02|19477.57
05:22:04|19477.57
05:22:06|19477.57
05:22:06|19477.57
05:22:07|19480.91
05:22:08|19481.9
05:22:10|19481.03
05:22:12|19481.86
05:22:13|19481.31
05:22:13|19481.28
05:22:15|19481.4
05:22:16|19480.85
05:22:18|19478.
05:22:18|19478.58
05:22:19|19478.56
05:22:20|19478.56
05:22:21|19476.59
05:22:22|19476.26
05:22:23|19475.36
05:22:24|19475.52
05:22:25|19475.5
05:22:26|19475.49
05:22:27|19474.91
05:22:28|19475.52
05:22:29|19476.47
05:22:30|19476.21
05:22:31|19476.3
05:22:32|19476.54
05:22:33|19477.06
05:22:34|19478.02
05:22:35|19478.11
05:22:36|19479.26
05:22:38|19478.22
05:22:39|19478.21
05:22:40|19477.84
05:22:41|19477.84
05:22:43|19478.02
05:22:43|19478.21
05:22:45|19479.26
05:22:46|19478.21
05:22:47|19478.43
05:22:47|19478.46
05:22:49|19478.46
05:22:50|19479.47
05:22:51|19479.
05:22:52|19478.92
05:22:53|19477.48
05:22:54|19478.
05:22:55|19478.
05:22:57|19478.
05:22:58|19477.98
05:22:59|19477.55
05:23:00|19478.09
05:23:02|19477.32
05:23:03|19476.42
05:23:03|19477.2
05:23:05|19475.34
05:23:06|19475.34
05:23:07|19474.02
05:23:08|19474.58
05:23:09|19474.57
05:23:11|19476.05
05:23:12|19474.34
05:23:14|19474.76
05:23:14|19474.34
05:23:15|19473.98
05:23:16|19474.23
05:23:17|19474.21
05:23:18|19474.03
05:23:19|19474.18
05:23:21|19473.26
05:23:22|19472.84
05:23:23|19473.72
05:23:24|19473.72
05:23:24|19473.72
05:23:27|19474.5
05:23:27|19474.47
05:23:28|19476.51
05:23:29|19476.15
05:23:30|19476.
05:23:31|19476.
05:23:33|19477.27
05:23:33|19476.55
05:23:34|19474.98
05:23:35|19476.67
05:23:36|19476.66
05:23:37|19477.
05:23:39|19477.35
05:23:40|19477.24
05:23:41|19479.23
05:23:41|19479.
05:23:44|19479.64
05:23:44|19479.32
05:23:45|19479.6
05:23:46|19479.6
05:23:47|19479.57
05:23:49|19479.6
05:23:50|19479.6
05:23:50|19479.6
05:23:52|19479.71
05:23:53|19479.25
05:23:53|19480.64
05:23:54|19479.92
05:23:57|19479.85
05:23:57|19479.45
05:23:58|19480.57
05:23:59|19479.91
05:24:00|19479.83
05:24:02|19479.99
05:24:02|19480.
05:24:05|19479.85
05:24:06|19480.23
05:24:06|19480.1
05:24:07|19480.28
05:24:08|19482.75
05:24:09|19482.82
05:24:11|19481.54
05:24:12|19480.99
05:24:13|19480.99
05:24:14|19481.
05:24:14|19481.31
05:24:16|19481.31
05:24:17|19481.22
05:24:19|19481.22
05:24:19|19481.07
05:24:20|19479.8
05:24:21|19479.97
05:24:22|19479.97
05:24:23|19480.05
05:24:24|19480.05
05:24:26|19480.67
05:24:28|19479.79
05:24:29|19480.71
05:24:30|19480.92
05:24:30|19481.24
05:24:31|19481.24
05:24:32|19480.51
05:24:33|19480.
05:24:35|19480.
05:24:36|19480.14
05:24:36|19480.64
05:24:37|19480.07
05:24:39|19480.07
05:24:40|19480.06
05:24:40|19481.14
05:24:42|19480.31
05:24:42|19480.87
05:24:43|19481.01
05:24:44|19481.21
05:24:45|19481.26
05:24:46|19481.2
05:24:48|19481.27
05:24:49|19480.86
05:24:50|19482.89
05:24:50|19484.07
05:24:52|19484.12
05:24:53|19484.06
05:24:54|19483.63
05:24:55|19483.92
05:24:56|19483.64
05:24:57|19483.63
05:24:59|19484.36
05:24:59|19484.36
05:25:01|19485.05
05:25:02|19485.44
05:25:02|19485.35
05:25:04|19485.36
05:25:05|19485.48
05:25:05|19485.46
05:25:07|19486.22
05:25:08|19486.22
05:25:08|19484.21
05:25:09|19482.63
05:25:11|19481.84
05:25:12|19482.22
05:25:12|19483.3
05:25:13|19483.3
05:25:14|19483.3
05:25:16|19482.01
05:25:17|19482.01
05:25:17|19482.53
05:25:18|19481.99
05:25:20|19482.4
05:25:20|19482.4
05:25:21|19483.26
05:25:22|19483.51
05:25:23|19483.51
05:25:24|19483.51
05:25:26|19482.9
05:25:26|19482.31
05:25:28|19482.31
05:25:28|19484.35
05:25:30|19483.76
05:25:30|19483.17
05:25:32|19484.04
05:25:33|19484.04
05:25:35|19484.13
05:25:35|19484.13
05:25:37|19483.95
05:25:38|19483.08
05:25:39|19484.11
05:25:39|19483.61
05:25:41|19483.61
05:25:41|19483.61
05:25:43|19487.32
05:25:45|19487.32
05:25:46|19486.23
05:25:47|19487.32
05:25:48|19486.62
05:25:49|19486.62
05:25:50|19486.35
05:25:51|19485.99
05:25:52|19486.82
05:25:53|19486.82
05:25:55|19485.01
05:25:57|19487.28
05:25:57|19486.44
05:25:58|19486.23
05:25:59|19486.22
05:26:01|19486.83
05:26:02|19486.83
05:26:04|19485.32
05:26:04|19485.31
05:26:05|19485.31
05:26:06|19485.59
05:26:07|19485.53
05:26:08|19482.43
05:26:09|19482.32
05:26:11|19482.36
05:26:12|19482.64
05:26:13|19482.64
05:26:15|19482.34
05:26:15|19481.97
05:26:16|19481.96
05:26:17|19482.34
05:26:18|19482.26
05:26:19|19480.78
05:26:20|19481.28
05:26:21|19481.12
05:26:22|19481.84
05:26:24|19481.76
05:26:24|19480.98
05:26:25|19480.98
05:26:26|19480.98
05:26:27|19481.38
05:26:29|19481.38
05:26:30|19481.38
05:26:31|19481.38
05:26:32|19481.3
05:26:33|19481.3
05:26:34|19482.41
05:26:35|19482.41
05:26:36|19481.2
05:26:37|19481.58
05:26:38|19481.58
05:26:39|19480.82
05:26:40|19480.82
05:26:41|19480.82
05:26:42|19480.82
05:26:43|19478.57
05:26:44|19478.93
05:26:45|19479.69
05:26:46|19479.55
05:26:47|19479.71
05:26:48|19479.71
05:26:49|19480.13
05:26:50|19481.41
05:26:52|19480.19
05:26:52|19477.68
05:26:53|19478.69
05:26:55|19477.32
05:26:56|19475.89
05:26:56|19476.8
05:26:58|19474.86
05:26:59|19475.52
05:27:00|19475.94
05:27:02|19474.14
05:27:03|19473.82
05:27:04|19472.92
05:27:06|19473.26
05:27:07|19473.24
05:27:08|19473.26
05:27:09|19472.89
05:27:10|19472.71
05:27:11|19471.89
05:27:12|19471.7
05:27:13|19472.68
05:27:14|19472.67
05:27:16|19472.66
05:27:16|19472.51
05:27:17|19473.36
05:27:18|19473.41
05:27:20|19473.4
05:27:21|19473.4
05:27:22|19473.4
05:27:23|19473.06
05:27:24|19471.09
05:27:25|19473.23
05:27:26|19473.73
05:27:27|19473.73
05:27:28|19473.73
05:27:29|19473.73
05:27:30|19473.7
05:27:31|19473.7
05:27:32|19473.58
05:27:33|19473.46
05:27:34|19473.58
05:27:35|19473.11
05:27:37|19473.95
05:27:37|19474.78
05:27:38|19474.93
05:27:39|19474.96
05:27:41|19474.86
05:27:42|19474.68
05:27:43|19474.78
05:27:44|19474.78
05:27:46|19474.65
05:27:46|19474.65
05:27:48|19474.65
05:27:48|19474.41
05:27:49|19474.41
05:27:50|19474.92
05:27:51|19474.92
05:27:53|19476.04
05:27:54|19474.8
05:27:55|19474.73
05:27:55|19474.73
05:27:56|19474.73
05:27:58|19473.99
05:27:58|19474.42
05:28:00|19473.74
05:28:00|19474.
05:28:02|19474.68
05:28:03|19474.57
05:28:04|19475.03
05:28:05|19474.24
05:28:06|19474.24
05:28:07|19474.24
05:28:09|19474.05
05:28:10|19474.56
05:28:11|19474.56
05:28:12|19473.04
05:28:13|19473.04
05:28:14|19472.96
05:28:15|19471.98
05:28:16|19471.61
05:28:17|19472.77
05:28:18|19472.77
05:28:19|19472.54
05:28:21|19468.86
05:28:21|19470.75
05:28:22|19469.14
05:28:23|19470.49
05:28:24|19470.91
05:28:25|19470.39
05:28:26|19472.51
05:28:27|19473.12
05:28:28|19473.12
05:28:29|19473.12
05:28:31|19475.87
05:28:32|19475.23
05:28:32|19475.23
05:28:34|19476.25
05:28:34|19475.18
05:28:36|19475.18
05:28:37|19475.18
05:28:38|19476.02
05:28:39|19476.02
05:28:40|19475.11
05:28:41|19475.11
05:28:42|19474.8
05:28:43|19474.
05:28:43|19475.3
05:28:46|19475.94
05:28:47|19476.31
05:28:48|19475.92
05:28:49|19476.83
05:28:50|19475.31
05:28:51|19475.31
05:28:52|19475.25
05:28:53|19475.25
05:28:54|19475.79
05:28:55|19476.63
05:28:56|19476.46
05:28:57|19475.27
05:28:59|19477.03
05:28:59|19477.01
05:29:00|19477.48
05:29:01|19476.4
05:29:02|19476.23
05:29:04|19477.48
05:29:06|19478.35
05:29:06|19477.15
05:29:08|19478.25
05:29:09|19477.64
05:29:10|19475.19
05:29:10|19472.68
05:29:11|19473.32
05:29:13|19472.29
05:29:14|19472.94
05:29:15|19472.5
05:29:16|19472.43
05:29:18|19472.43
05:29:18|19472.42
05:29:21|19471.8
05:29:21|19472.52
05:29:22|19471.99
05:29:24|19469.94
05:29:25|19470.65
05:29:26|19470.89
05:29:27|19470.06
05:29:28|19470.88
05:29:29|19470.48
05:29:31|19470.95
05:29:32|19471.9
05:29:33|19472.47
05:29:34|19473.16
05:29:35|19471.69
05:29:36|19471.
05:29:37|19471.
05:29:38|19471.76
05:29:40|19471.74
05:29:40|19472.43
05:29:41|19472.4
05:29:42|19472.4
05:29:43|19472.4
05:29:44|19471.34
05:29:46|19470.94
05:29:47|19470.94
05:29:48|19471.28
05:29:49|19471.28
05:29:50|19471.38
05:29:51|19471.38
05:29:52|19471.38
05:29:53|19471.38
05:29:54|19471.62
05:29:55|19470.16
05:29:56|19470.01
05:29:57|19469.31
05:29:58|19469.31
05:29:59|19469.67
05:30:00|19469.61
05:30:01|19469.61
05:30:03|19471.24
05:30:04|19471.74
05:30:05|19470.49
05:30:06|19471.5
05:30:08|19472.04
05:30:08|19472.11
05:30:09|19472.85
05:30:10|19472.75
05:30:11|19472.47
05:30:13|19472.7
05:30:14|19473.28
05:30:15|19472.59
05:30:16|19472.9
05:30:17|19472.69
05:30:18|19473.21
05:30:19|19475.53
05:30:20|19475.17
05:30:21|19475.17
05:30:22|19475.32
05:30:23|19475.14
05:30:24|19475.14
05:30:25|19474.49
05:30:26|19474.46
05:30:27|19474.44
05:30:28|19474.45
05:30:29|19475.35
05:30:30|19475.22
05:30:31|19474.49
05:30:32|19473.69
05:30:33|19473.4
05:30:34|19473.41
05:30:35|19473.58
05:30:36|19473.58
05:30:37|19471.85
05:30:38|19471.08
05:30:39|19471.23
05:30:40|19471.22
05:30:41|19472.46
05:30:42|19471.26
05:30:43|19471.48
05:30:44|19472.64
05:30:45|19472.64
05:30:46|19472.67
05:30:48|19473.54
05:30:49|19473.59
05:30:49|19473.76
05:30:51|19474.67
05:30:53|19474.98
05:30:54|19474.42
05:30:55|19474.13
05:30:56|19474.13
05:30:57|19474.16
05:30:58|19474.16
05:30:59|19474.8
05:31:03|19474.8
05:31:03|19475.6
05:31:04|19475.1
05:31:05|19474.43
05:31:07|19474.43
05:31:08|19474.43
05:31:08|19474.12
05:31:10|19474.12
05:31:11|19475.
05:31:12|19473.95
05:31:12|19475.
05:31:14|19474.36
05:31:15|19474.36
05:31:17|19474.67
05:31:17|19474.97
05:31:18|19474.99
05:31:19|19474.99
05:31:20|19475.
05:31:21|19475.
05:31:23|19475.01
05:31:23|19474.25
05:31:24|19474.35
05:31:25|19474.35
05:31:26|19474.
05:31:27|19474.
05:31:29|19475.
05:31:29|19475.
05:31:30|19475.
05:31:32|19475.01
05:31:34|19475.86
05:31:35|19476.05
05:31:36|19474.55
05:31:36|19474.27
05:31:38|19475.21
05:31:39|19475.21
05:31:40|19475.6
05:31:41|19475.08
05:31:42|19475.37
05:31:43|19475.4
05:31:44|19474.91
05:31:45|19475.46
05:31:46|19475.46
05:31:47|19474.99
05:31:49|19475.92
05:31:49|19475.02
05:31:51|19474.39
05:31:51|19476.11
05:31:52|19473.9
05:31:53|19473.06
05:31:54|19472.71
05:31:56|19473.25
05:31:56|19473.35
05:31:57|19474.28
05:31:59|19474.1
05:32:00|19474.46
05:32:01|19474.28
05:32:02|19473.12
05:32:03|19473.98
05:32:05|19473.99
05:32:07|19474.09
05:32:08|19473.79
05:32:08|19473.79
05:32:10|19473.6
05:32:11|19473.6
05:32:12|19473.6
05:32:13|19473.8
05:32:14|19473.8
05:32:15|19473.8
05:32:16|19474.03
05:32:17|19473.81
05:32:18|19474.03
05:32:19|19474.03
05:32:19|19475.
05:32:21|19475.
05:32:21|19475.06
05:32:22|19475.19
05:32:24|19475.27
05:32:24|19476.47
05:32:27|19475.84
05:32:27|19475.55
05:32:28|19476.49
05:32:29|19476.49
05:32:30|19476.58
05:32:32|19476.6
05:32:33|19476.83
05:32:34|19477.56
05:32:35|19477.56
05:32:37|19476.04
05:32:37|19476.28
05:32:38|19477.35
05:32:39|19476.28
05:32:40|19476.57
05:32:42|19476.87
05:32:42|19476.28
05:32:43|19476.28
05:32:45|19476.28
05:32:46|19476.62
05:32:47|19476.62
05:32:47|19474.96
05:32:50|19475.47
05:32:51|19474.53
05:32:52|19474.55
05:32:53|19473.48
05:32:54|19473.76
05:32:55|19473.76
05:32:56|19472.33
05:32:57|19472.33
05:32:58|19473.94
05:32:59|19474.14
05:33:00|19473.49
05:33:01|19472.61
05:33:02|19473.17
05:33:03|19473.05
05:33:04|19473.05
05:33:06|19472.32
05:33:08|19472.32
05:33:09|19472.23
05:33:10|19472.36
05:33:11|19473.01
05:33:12|19472.67
05:33:14|19472.91
05:33:15|19472.91
05:33:17|19473.37
05:33:17|19473.63
05:33:19|19472.93
05:33:20|19474.43
05:33:20|19473.62
05:33:22|19474.58
05:33:23|19476.81
05:33:24|19477.29
05:33:25|19478.05
05:33:26|19480.59
05:33:27|19479.26
05:33:28|19479.26
05:33:28|19480.43
05:33:30|19481.02
05:33:31|19480.8
05:33:32|19480.78
05:33:33|19480.01
05:33:34|19481.14
05:33:35|19483.68
05:33:36|19483.72
05:33:37|19484.66
05:33:38|19483.74
05:33:39|19485.52
05:33:40|19484.05
05:33:41|19482.62
05:33:42|19482.62
05:33:43|19482.6
05:33:44|19482.25
05:33:45|19482.71
05:33:46|19483.63
05:33:47|19483.63
05:33:48|19482.64
05:33:49|19482.58
05:33:50|19482.82
05:33:51|19484.48
05:33:52|19484.4
05:33:53|19484.8
05:33:54|19483.94
05:33:55|19482.61
05:33:56|19483.17
05:33:57|19483.35
05:33:58|19482.62
05:33:59|19483.83
05:34:00|19483.63
05:34:01|19484.89
05:34:03|19484.01
05:34:04|19484.01
05:34:05|19484.65
05:34:05|19483.47
05:34:07|19486.11
05:34:08|19486.11
05:34:10|19487.79
05:34:11|19492.02
05:34:12|19494.22
05:34:14|19491.29
05:34:14|19491.29
05:34:15|19490.14
05:34:17|19490.4
05:34:19|19490.
05:34:20|19488.71
05:34:21|19488.47
05:34:22|19490.
05:34:23|19489.97
05:34:24|19488.47
05:34:25|19490.83
05:34:26|19490.83
05:34:27|19489.26
05:34:28|19489.4
05:34:29|19487.53
05:34:30|19488.1
05:34:31|19487.3
05:34:32|19488.
05:34:33|19488.83
05:34:34|19488.74
05:34:35|19489.03
05:34:36|19489.39
05:34:37|19490.67
05:34:38|19489.5
05:34:39|19489.9
05:34:40|19491.55
05:34:42|19489.62
05:34:43|19490.07
05:34:44|19490.6
05:34:45|19489.42
05:34:45|19489.42
05:34:47|19487.93
05:34:48|19487.24
05:34:49|19488.06
05:34:50|19488.04
05:34:52|19487.91
05:34:52|19487.25
05:34:53|19487.25
05:34:54|19486.64
05:34:55|19486.64
05:34:56|19486.64
05:34:57|19486.64
05:34:59|19487.25
05:34:59|19487.19
05:35:00|19486.39
05:35:01|19485.84
05:35:02|19485.85
05:35:03|19486.64
05:35:05|19485.3
05:35:05|19486.43
05:35:07|19485.37
05:35:09|19487.72
05:35:09|19486.61
05:35:11|19487.69
05:35:12|19488.06
05:35:14|19487.78
05:35:14|19488.84
05:35:15|19488.82
05:35:16|19487.59
05:35:17|19488.13
05:35:18|19488.13
05:35:19|19488.13
05:35:20|19489.17
05:35:21|19487.13
05:35:22|19487.84
05:35:23|19487.59
05:35:24|19487.59
05:35:26|19486.94
05:35:26|19487.16
05:35:27|19487.41
05:35:28|19488.64
05:35:29|19489.21
05:35:30|19487.52
05:35:31|19488.28
05:35:32|19488.48
05:35:33|19488.57
05:35:34|19488.8
05:35:35|19489.3
05:35:37|19489.24
05:35:37|19490.6
05:35:38|19489.9
05:35:39|19489.61
05:35:40|19490.09
05:35:41|19489.48
05:35:43|19489.4
05:35:43|19489.6
05:35:44|19490.21
05:35:45|19488.97
05:35:46|19489.02
05:35:48|19489.48
05:35:49|19489.89
05:35:50|19488.56
05:35:52|19489.69
05:35:53|19488.89
05:35:54|19488.88
05:35:55|19487.73
05:35:56|19487.73
05:35:57|19488.76
05:35:58|19488.76
05:35:58|19489.29
05:36:00|19489.29
05:36:01|19488.9
05:36:02|19488.93
05:36:03|19488.48
05:36:04|19488.48
05:36:06|19491.27
05:36:06|19490.79
05:36:07|19491.36
05:36:08|19492.11
05:36:10|19491.23
05:36:11|19491.23
05:36:12|19490.34
05:36:13|19491.62
05:36:14|19491.93
05:36:15|19491.52
05:36:16|19491.52
05:36:17|19491.23
05:36:18|19491.22
05:36:19|19490.65
05:36:20|19490.65
05:36:21|19491.19
05:36:22|19491.16
05:36:23|19490.63
05:36:24|19490.79
05:36:25|19490.72
05:36:26|19490.72
05:36:27|19490.65
05:36:28|19489.31
05:36:29|19489.31
05:36:30|19488.4
05:36:31|19488.24
05:36:33|19488.27
05:36:33|19487.95
05:36:34|19488.22
05:36:36|19487.6
05:36:37|19488.1
05:36:38|19488.68
05:36:39|19489.35
05:36:40|19489.75
05:36:41|19489.74
05:36:42|19489.41
05:36:43|19489.74
05:36:44|19489.73
05:36:45|19489.74
05:36:46|19490.05
05:36:47|19492.57
05:36:48|19491.58
05:36:50|19490.87
05:36:50|19492.95
05:36:53|19491.7
05:36:53|19491.
05:36:54|19490.98
05:36:55|19489.57
05:36:56|19489.55
05:36:57|19489.46
05:36:59|19490.53
05:37:00|19490.28
05:37:00|19491.2
05:37:01|19490.83
05:37:03|19490.9
05:37:04|19489.71
05:37:05|19490.22
05:37:06|19490.22
05:37:08|19490.22
05:37:09|19490.36
05:37:10|19489.81
05:37:11|19489.81
05:37:12|19490.35
05:37:13|19491.63
05:37:14|19491.28
05:37:15|19490.67
05:37:17|19491.74
05:37:18|19492.1
05:37:20|19492.71
05:37:21|19492.34
05:37:22|19493.
05:37:23|19492.18
05:37:24|19492.9
05:37:24|19490.65
05:37:25|19491.18
05:37:27|19490.46
05:37:28|19490.46
05:37:29|19491.59
05:37:30|19491.97
05:37:31|19491.97
05:37:32|19490.8
05:37:32|19490.76
05:37:34|19490.66
05:37:35|19490.66
05:37:35|19490.75
05:37:37|19490.42
05:37:38|19491.05
05:37:38|19489.78
05:37:39|19489.55
05:37:40|19491.15
05:37:42|19490.69
05:37:43|19490.23
05:37:44|19490.91
05:37:45|19490.56
05:37:46|19490.56
05:37:47|19490.42
05:37:49|19489.31
05:37:49|19489.8
05:37:50|19490.4
05:37:51|19490.
05:37:52|19490.38
05:37:53|19490.34
05:37:54|19491.74
05:37:55|19491.66
05:37:56|19490.98
05:37:57|19491.31
05:37:58|19491.31
05:37:59|19491.74
05:38:00|19491.96
05:38:01|19492.12
05:38:02|19491.09
05:38:04|19491.09
05:38:04|19491.34
05:38:06|19491.34
05:38:07|19491.44
05:38:08|19491.44
05:38:09|19491.7
05:38:11|19490.79
05:38:12|19491.91
05:38:13|19491.83
05:38:14|19491.83
05:38:15|19492.12
05:38:16|19492.03
05:38:17|19490.83
05:38:19|19495.23
05:38:19|19498.02
05:38:21|19495.41
05:38:22|19495.98
05:38:23|19495.84
05:38:23|19499.24
05:38:24|19499.29
05:38:26|19497.75
05:38:27|19497.76
05:38:28|19495.6
05:38:29|19498.55
05:38:30|19498.85
05:38:31|19498.04
05:38:32|19497.57
05:38:33|19495.24
05:38:34|19495.49
05:38:35|19495.47
05:38:37|19495.33
05:38:38|19495.33
05:38:39|19494.49
05:38:39|19494.94
05:38:40|19496.02
05:38:42|19496.41
05:38:43|19496.41
05:38:43|19496.39
05:38:45|19496.58
05:38:45|19497.17
05:38:46|19496.37
05:38:47|19491.13
05:38:49|19492.19
05:38:49|19493.08
05:38:51|19492.5
05:38:51|19492.75
05:38:53|19494.
05:38:54|19493.79
05:38:55|19494.81
05:38:56|19493.71
05:38:57|19493.71
05:38:58|19495.85
05:38:59|19494.26
05:39:01|19492.78
05:39:01|19492.26
05:39:02|19493.89
05:39:03|19493.68
05:39:04|19491.91
05:39:05|19493.4
05:39:06|19493.32
05:39:07|19493.33
05:39:08|19493.33
05:39:09|19491.97
05:39:10|19491.97
05:39:11|19491.97
05:39:12|19491.97
05:39:13|19491.97
05:39:15|19491.84
05:39:17|19493.29
05:39:18|19491.8
05:39:18|19492.31
05:39:19|19493.13
05:39:20|19493.13
05:39:21|19493.13
05:39:23|19493.2
05:39:23|19493.82
05:39:24|19492.99
05:39:26|19493.5
05:39:27|19493.5
05:39:28|19494.22
05:39:28|19494.95
05:39:29|19495.
05:39:31|19493.89
05:39:32|19493.96
05:39:33|19494.16
05:39:34|19494.39
05:39:34|19494.39
05:39:36|19494.39
05:39:37|19494.39
05:39:37|19495.8
05:39:39|19496.03
05:39:40|19496.4
05:39:41|19495.25
05:39:41|19495.25
05:39:42|19494.86
05:39:44|19494.86
05:39:45|19494.86
05:39:46|19494.86
05:39:47|19494.86
05:39:48|19494.44
05:39:49|19494.52
05:39:51|19494.52
05:39:52|19494.44
05:39:53|19494.44
05:39:54|19494.58
05:39:55|19495.13
05:39:56|19494.58
05:39:56|19494.58
05:39:58|19494.95
05:39:59|19494.95
05:40:01|19495.12
05:40:01|19495.12
05:40:02|19497.11
05:40:04|19496.98
05:40:05|19498.75
05:40:06|19498.75
05:40:07|19499.91
05:40:08|19497.67
05:40:10|19498.56
05:40:10|19498.51
05:40:12|19497.7
05:40:14|19498.07
05:40:15|19498.6
05:40:17|19497.37
05:40:18|19498.58
05:40:18|19499.92
05:40:20|19501.72
05:40:22|19501.76
05:40:22|19501.76
05:40:23|19501.76
05:40:24|19499.98
05:40:26|19499.97
05:40:27|19501.02
05:40:29|19500.06
05:40:29|19499.85
05:40:31|19498.68
05:40:32|19499.5
05:40:33|19499.49
05:40:34|19497.03
05:40:35|19496.94
05:40:37|19498.58
05:40:38|19498.58
05:40:38|19498.78
05:40:40|19497.92
05:40:41|19497.92
05:40:42|19498.79
05:40:43|19498.82
05:40:45|19498.82
05:40:46|19499.51
05:40:46|19499.51
05:40:48|19500.04
05:40:49|19501.21
05:40:50|19500.63
05:40:52|19499.97
05:40:53|19499.74
05:40:54|19499.35
05:40:55|19499.35
05:40:56|19499.35
05:40:57|19499.4
05:40:59|19499.35
05:40:59|19498.5
05:41:01|19497.15
05:41:02|19497.15
05:41:03|19495.36
05:41:04|19496.26
05:41:05|19495.22
05:41:07|19496.62
05:41:07|19495.96
05:41:08|19495.96
05:41:09|19496.76
05:41:10|19496.76
05:41:11|19496.76
05:41:12|19496.76
05:41:15|19496.76
05:41:16|19496.4
05:41:17|19495.96
05:41:18|19496.45
05:41:20|19497.13
05:41:21|19497.13
05:41:21|19497.52
05:41:23|19497.45
05:41:24|19498.37
05:41:25|19498.3
05:41:26|19497.64
05:41:27|19497.64
05:41:28|19495.88
05:41:29|19498.04
05:41:30|19498.04
05:41:31|19497.93
05:41:32|19497.61
05:41:33|19497.61
05:41:35|19496.36
05:41:36|19497.58
05:41:37|19497.58
05:41:38|19495.91
05:41:39|19495.91
05:41:40|19497.42
05:41:41|19498.52
05:41:42|19500.6
05:41:43|19499.19
05:41:44|19499.46
05:41:46|19501.21
05:41:47|19501.21
05:41:48|19500.6
05:41:49|19500.39
05:41:50|19500.2
05:41:51|19500.8
05:41:51|19501.21
05:41:53|19498.75
05:41:54|19499.26
05:41:55|19498.08
05:41:56|19498.08
05:41:57|19496.63
05:41:58|19495.72
05:41:59|19496.1
05:42:00|19496.49
05:42:01|19497.09
05:42:02|19496.49
05:42:03|19496.49
05:42:05|19496.91
05:42:06|19496.91
05:42:06|19496.91
05:42:07|19496.91
05:42:09|19496.38
05:42:10|19496.19
05:42:11|19496.3
05:42:12|19496.22
05:42:13|19497.
05:42:15|19496.08
05:42:16|19496.36
05:42:17|19496.74
05:42:18|19496.74
05:42:20|19496.28
05:42:20|19496.52
05:42:22|19496.28
05:42:22|19496.28
05:42:23|19496.74
05:42:25|19492.94
05:42:26|19496.94
05:42:27|19497.04
05:42:28|19497.08
05:42:29|19497.77
05:42:30|19497.67
05:42:31|19497.89
05:42:32|19498.24
05:42:33|19498.08
05:42:34|19498.35
05:42:35|19498.27
05:42:36|19497.9
05:42:37|19497.65
05:42:38|19497.85
05:42:39|19497.79
05:42:40|19497.94
05:42:41|19498.86
05:42:42|19499.95
05:42:43|19501.89
05:42:44|19501.67
05:42:45|19499.96
05:42:46|19500.89
05:42:47|19501.43
05:42:48|19499.83
05:42:49|19499.83
05:42:50|19499.21
05:42:51|19498.8
05:42:52|19498.8
05:42:54|19498.8
05:42:54|19499.37
05:42:55|19499.38
05:42:56|19499.66
05:42:58|19499.66
05:42:59|19499.85
05:42:59|19498.8
05:43:01|19499.
05:43:03|19499.57
05:43:03|19498.87
05:43:05|19499.48
05:43:05|19499.
05:43:06|19499.
05:43:07|19500.
05:43:08|19498.47
05:43:10|19499.09
05:43:10|19500.08
05:43:11|19499.52
05:43:12|19499.73
05:43:13|19500.22
05:43:14|19500.22
05:43:16|19500.22
05:43:17|19500.8
05:43:19|19501.49
05:43:19|19500.67
05:43:20|19501.42
05:43:21|19501.42
05:43:23|19500.14
05:43:24|19500.14
05:43:25|19502.62
05:43:26|19503.5
05:43:27|19504.36
05:43:29|19502.61
05:43:29|19502.3
05:43:31|19501.87
05:43:32|19502.06
05:43:33|19502.19
05:43:34|19501.87
05:43:35|19501.23
05:43:36|19501.23
05:43:37|19501.23
05:43:38|19502.25
05:43:39|19502.44
05:43:40|19502.43
05:43:41|19502.43
05:43:42|19500.43
05:43:44|19500.99
05:43:44|19500.99
05:43:45|19501.38
05:43:46|19500.27
05:43:47|19500.08
05:43:49|19500.
05:43:49|19500.
05:43:50|19500.
05:43:51|19500.
05:43:52|19499.79
05:43:53|19500.35
05:43:54|19499.49
05:43:55|19500.49
05:43:56|19500.57
05:43:57|19500.
05:43:59|19501.15
05:43:59|19501.8
05:44:00|19501.79
05:44:01|19500.09
05:44:03|19501.43
05:44:04|19501.26
05:44:05|19501.26
05:44:06|19501.5
05:44:07|19500.45
05:44:08|19500.43
05:44:09|19502.8
05:44:10|19501.8
05:44:11|19500.45
05:44:12|19501.92
05:44:13|19501.26
05:44:14|19500.18
05:44:15|19500.37
05:44:17|19500.84
05:44:18|19500.85
05:44:20|19500.56
05:44:21|19500.56
05:44:21|19500.56
05:44:22|19500.56
05:44:23|19501.48
05:44:24|19502.02
05:44:25|19502.
05:44:26|19502.
05:44:27|19502.
05:44:28|19501.73
05:44:29|19502.64
05:44:31|19501.97
05:44:32|19501.37
05:44:33|19501.37
05:44:34|19502.25
05:44:35|19502.63
05:44:37|19502.63
05:44:37|19502.02
05:44:38|19501.29
05:44:39|19500.45
05:44:40|19502.62
05:44:41|19501.47
05:44:43|19501.61
05:44:44|19501.61
05:44:45|19501.61
05:44:46|19501.93
05:44:48|19501.95
05:44:48|19501.95
05:44:49|19501.95
05:44:51|19500.69
05:44:51|19501.92
05:44:52|19502.63
05:44:54|19502.63
05:44:55|19502.93
05:44:56|19502.02
05:44:57|19502.02
05:44:58|19503.8
05:44:58|19504.99
05:44:59|19503.91
05:45:00|19502.8
05:45:01|19503.99
05:45:03|19503.99
05:45:05|19505.
05:45:05|19504.73
05:45:07|19505.16
05:45:08|19504.73
05:45:09|19505.12
05:45:11|19504.78
05:45:12|19505.24
05:45:13|19503.31
05:45:13|19503.42
05:45:15|19502.94
05:45:15|19502.94
05:45:18|19502.54
05:45:18|19502.28
05:45:19|19502.12
05:45:21|19502.12
05:45:22|19502.12
05:45:23|19502.95
05:45:24|19502.96
05:45:25|19502.26
05:45:26|19503.28
05:45:28|19502.44
05:45:28|19502.44
05:45:29|19502.
05:45:31|19501.99
05:45:32|19501.91
05:45:33|19501.8
05:45:34|19501.83
05:45:35|19501.53
05:45:36|19500.88
05:45:37|19500.8
05:45:38|19502.
05:45:39|19502.
05:45:40|19501.07
05:45:41|19501.97
05:45:42|19501.45
05:45:43|19501.63
05:45:44|19501.63
05:45:45|19501.29
05:45:46|19502.24
05:45:47|19502.03
05:45:48|19501.97
05:45:49|19502.69
05:45:50|19501.67
05:45:52|19501.57
05:45:52|19501.55
05:45:53|19501.55
05:45:54|19501.67
05:45:55|19501.67
05:45:56|19501.67
05:45:57|19501.67
05:45:59|19499.44
05:46:00|19501.
05:46:01|19500.38
05:46:02|19501.
05:46:03|19502.19
05:46:04|19502.
05:46:06|19502.
05:46:07|19500.26
05:46:08|19500.52
05:46:09|19500.63
05:46:11|19501.17
05:46:11|19501.17
05:46:13|19501.17
05:46:13|19501.25
05:46:15|19501.25
05:46:16|19501.25
05:46:16|19502.2
05:46:17|19502.2
05:46:18|19502.27
05:46:19|19502.38
05:46:20|19502.38
05:46:22|19501.6
05:46:23|19501.33
05:46:24|19501.44
05:46:25|19501.32
05:46:26|19501.32
05:46:27|19502.11
05:46:28|19501.48
05:46:29|19501.47
05:46:30|19500.53
05:46:31|19500.67
05:46:32|19500.67
05:46:33|19500.67
05:46:34|19501.33
05:46:35|19500.7
05:46:36|19502.23
05:46:37|19501.23
05:46:38|19502.25
05:46:39|19501.2
05:46:40|19501.2
05:46:41|19501.93
05:46:42|19501.95
05:46:43|19501.92
05:46:44|19501.92
05:46:45|19501.2
05:46:46|19501.2
05:46:47|19501.1
05:46:48|19502.33
05:46:49|19502.09
05:46:50|19501.36
05:46:52|19502.35
05:46:53|19502.12
05:46:54|19501.4
05:46:56|19501.3
05:46:57|19501.2
05:46:57|19501.68
05:46:59|19501.61
05:47:00|19501.62
05:47:01|19501.87
05:47:02|19501.36
05:47:03|19502.04
05:47:03|19502.58
05:47:04|19502.09
05:47:05|19501.41
05:47:06|19501.27
05:47:07|19501.25
05:47:09|19501.27
05:47:09|19501.
05:47:10|19500.
05:47:11|19500.
05:47:12|19499.3
05:47:13|19499.34
05:47:14|19499.71
05:47:16|19498.89
05:47:17|19499.61
05:47:18|19499.61
05:47:18|19498.89
05:47:20|19498.96
05:47:21|19498.14
05:47:22|19496.5
05:47:24|19496.75
05:47:24|19495.88
05:47:26|19496.4
05:47:27|19496.4
05:47:28|19496.39
05:47:29|19495.6
05:47:30|19495.6
05:47:32|19497.51
05:47:33|19497.41
05:47:34|19501.19
05:47:35|19500.24
05:47:36|19500.54
05:47:37|19499.58
05:47:38|19502.21
05:47:39|19502.26
05:47:40|19501.61
05:47:41|19500.7
05:47:42|19501.31
05:47:44|19501.04
05:47:45|19499.89
05:47:46|19500.9
05:47:47|19500.97
05:47:49|19500.67
05:47:49|19500.67
05:47:51|19500.24
05:47:51|19501.73
05:47:52|19501.73
05:47:53|19501.73
05:47:55|19500.5
05:47:56|19500.7
05:47:57|19500.12
05:47:58|19499.96
05:47:59|19499.41
05:48:00|19500.04
05:48:01|19500.12
05:48:01|19499.61
05:48:03|19499.79
05:48:04|19500.01
05:48:04|19500.01
05:48:05|19499.55
05:48:07|19499.49
05:48:08|19500.3
05:48:09|19499.72
05:48:10|19499.74
05:48:10|19499.35
05:48:12|19499.34
05:48:12|19499.26
05:48:14|19498.12
05:48:14|19498.57
05:48:15|19498.13
05:48:17|19497.26
05:48:18|19498.07
05:48:19|19498.58
05:48:21|19496.38
05:48:22|19496.52
05:48:24|19497.3
05:48:25|19497.33
05:48:26|19496.9
05:48:27|19497.
05:48:28|19496.96
05:48:30|19496.27
05:48:30|19496.45
05:48:32|19496.05
05:48:33|19495.
05:48:35|19494.6
05:48:36|19495.11
05:48:36|19495.11
05:48:38|19493.92
05:48:38|19493.74
05:48:40|19493.26
05:48:41|19493.36
05:48:41|19493.55
05:48:42|19494.22
05:48:43|19494.82
05:48:45|19494.65
05:48:46|19495.15
05:48:46|19495.09
05:48:47|19494.59
05:48:49|19495.39
05:48:51|19495.26
05:48:52|19494.72
05:48:54|19494.72
05:48:54|19494.72
05:48:55|19494.35
05:48:56|19494.3
05:48:57|19494.28
05:48:58|19494.
05:48:59|19493.97
05:49:00|19493.96
05:49:01|19493.96
05:49:03|19493.96
05:49:03|19493.74
05:49:04|19493.74
05:49:05|19493.96
05:49:06|19493.96
05:49:07|19493.96
05:49:09|19493.92
05:49:09|19493.73
05:49:10|19493.92
05:49:11|19493.92
05:49:12|19493.93
05:49:13|19493.93
05:49:14|19493.94
05:49:15|19494.
05:49:16|19492.91
05:49:17|19493.91
05:49:18|19493.91
05:49:20|19493.2
05:49:21|19497.
05:49:23|19497.
05:49:24|19496.46
05:49:24|19496.38
05:49:26|19496.38
05:49:26|19496.46
05:49:28|19496.66
05:49:28|19497.09
05:49:30|19496.58
05:49:31|19497.16
05:49:32|19497.44
05:49:33|19497.44
05:49:34|19497.01
05:49:35|19496.82
05:49:37|19497.58
05:49:37|19497.58
05:49:39|19498.
05:49:40|19498.91
05:49:41|19497.81
05:49:41|19497.89
05:49:43|19497.64
05:49:43|19498.21
05:49:44|19497.71
05:49:45|19497.71
05:49:46|19498.
05:49:48|19496.58
05:49:49|19497.05
05:49:50|19497.18
05:49:51|19497.18
05:49:53|19500.67
05:49:53|19501.16
05:49:55|19501.82
05:49:56|19500.75
05:49:57|19500.37
05:49:58|19500.59
05:49:59|19502.01
05:50:00|19501.65
05:50:01|19500.55
05:50:02|19499.58
05:50:03|19499.59
05:50:04|19500.97
05:50:05|19500.27
05:50:06|19500.79
05:50:07|19501.32
05:50:08|19502.16
05:50:10|19503.62
05:50:11|19505.92
05:50:12|19506.42
05:50:13|19505.05
05:50:14|19507.2
05:50:15|19505.78
05:50:16|19505.21
05:50:17|19505.28
05:50:18|19505.43
05:50:19|19505.47
05:50:20|19505.78
05:50:22|19505.56
05:50:22|19505.07
05:50:24|19503.97
05:50:25|19503.29
05:50:27|19503.29
05:50:28|19502.21
05:50:28|19502.91
05:50:30|19504.27
05:50:31|19504.8
05:50:32|19504.25
05:50:33|19504.25
05:50:34|19504.26
05:50:35|19505.33
05:50:36|19504.48
05:50:37|19505.
05:50:38|19504.8
05:50:40|19504.32
05:50:40|19503.08
05:50:42|19503.08
05:50:43|19504.18
05:50:44|19504.2
05:50:45|19502.7
05:50:46|19502.93
05:50:46|19504.42
05:50:47|19502.95
05:50:49|19502.71
05:50:49|19503.71
05:50:51|19503.17
05:50:52|19503.17
05:50:53|19502.98
05:50:55|19503.12
05:50:56|19502.36
05:50:56|19502.36
05:50:57|19499.55
05:50:59|19500.96
05:51:00|19500.94
05:51:01|19501.66
05:51:01|19501.18
05:51:02|19500.8
05:51:03|19500.8
05:51:05|19500.8
05:51:05|19500.82
05:51:07|19500.82
05:51:07|19502.21
05:51:09|19502.77
05:51:10|19503.46
05:51:11|19503.6
05:51:12|19503.19
05:51:13|19503.19
05:51:14|19503.95
05:51:15|19503.46
05:51:16|19503.96
05:51:17|19504.03
05:51:18|19504.05
05:51:19|19503.76
05:51:20|19504.05
05:51:21|19503.19
05:51:22|19503.12
05:51:23|19503.48
05:51:24|19503.78
05:51:25|19502.7
05:51:26|19501.65
05:51:27|19502.62
05:51:29|19502.82
05:51:29|19503.5
05:51:30|19503.14
05:51:31|19502.15
05:51:32|19502.49
05:51:34|19503.37
05:51:35|19502.69
05:51:36|19502.69
05:51:37|19502.69
05:51:38|19503.18
05:51:40|19502.71
05:51:40|19503.15
05:51:41|19503.28
05:51:42|19503.28
05:51:43|19503.21
05:51:45|19503.5
05:51:46|19503.34
05:51:47|19502.92
05:51:48|19502.7
05:51:48|19504.04
05:51:50|19503.
05:51:51|19503.55
05:51:52|19504.33
05:51:53|19504.53
05:51:54|19504.72
05:51:55|19504.34
05:51:56|19504.4
05:51:57|19504.
05:51:58|19505.11
05:51:59|19505.8
05:52:00|19505.52
05:52:01|19504.24
05:52:02|19505.
05:52:03|19504.37
05:52:04|19505.56
05:52:05|19504.51
05:52:06|19505.11
05:52:07|19505.61
05:52:09|19508.74
05:52:09|19508.78
05:52:10|19507.99
05:52:12|19508.94
05:52:12|19507.37
05:52:13|19507.37
05:52:15|19507.74
05:52:15|19508.31
05:52:17|19514.43
05:52:17|19517.57
05:52:18|19516.84
05:52:19|19518.6
05:52:21|19515.08
05:52:22|19511.19
05:52:22|19513.19
05:52:24|19510.16
05:52:24|19510.01
05:52:25|19511.3
05:52:27|19510.77
05:52:28|19510.77
05:52:29|19510.16
05:52:30|19510.57
05:52:31|19510.17
05:52:32|19510.63
05:52:33|19509.05
05:52:34|19508.58
05:52:35|19508.5
05:52:36|19508.55
05:52:37|19509.58
05:52:38|19508.55
05:52:40|19509.34
05:52:41|19509.4
05:52:42|19509.99
05:52:43|19508.65
05:52:44|19509.85
05:52:45|19510.28
05:52:46|19509.91
05:52:48|19510.83
05:52:49|19510.06
05:52:50|19508.58
05:52:51|19509.84
05:52:53|19510.35
05:52:54|19510.35
05:52:55|19510.8
05:52:57|19509.42
05:52:58|19511.46
05:52:59|19513.71
05:52:59|19513.51
05:53:01|19513.38
05:53:02|19513.99
05:53:03|19513.02
05:53:04|19512.92
05:53:05|19513.39
05:53:06|19513.22
05:53:08|19512.44
05:53:10|19513.93
05:53:10|19508.52
05:53:11|19508.39
05:53:12|19508.57
05:53:13|19509.74
05:53:15|19509.57
05:53:15|19509.45
05:53:16|19508.65
05:53:17|19509.2
05:53:18|19508.67
05:53:19|19508.41
05:53:20|19507.48
05:53:22|19509.13
05:53:23|19511.89
05:53:23|19512.72
05:53:25|19512.69
05:53:26|19512.43
05:53:28|19512.06
05:53:29|19513.39
05:53:31|19514.63
05:53:32|19512.51
05:53:34|19512.2
05:53:34|19511.7
05:53:35|19512.02
05:53:36|19511.85
05:53:37|19512.9
05:53:39|19511.73
05:53:40|19511.73
05:53:41|19512.4
05:53:42|19513.26
05:53:42|19512.8
05:53:43|19512.78
05:53:45|19512.77
05:53:45|19512.97
05:53:47|19512.97
05:53:48|19511.61
05:53:49|19512.82
05:53:49|19512.94
05:53:51|19512.94
05:53:52|19510.49
05:53:53|19511.59
05:53:55|19512.78
05:53:55|19512.32
05:53:56|19511.62
05:53:57|19512.35
05:53:58|19512.35
05:53:59|19512.66
05:54:00|19512.97
05:54:02|19510.95
05:54:03|19512.38
05:54:04|19512.38
05:54:06|19512.59
05:54:06|19512.58
05:54:08|19511.88
05:54:09|19512.33
05:54:11|19512.64
05:54:12|19512.83
05:54:12|19512.4
05:54:14|19512.4
05:54:15|19512.93
05:54:16|19513.04
05:54:17|19513.21
05:54:18|19513.63
05:54:19|19513.68
05:54:20|19513.05
05:54:21|19513.5
05:54:22|19514.09
05:54:22|19513.39
05:54:24|19513.59
05:54:24|19513.62
05:54:25|19512.35
05:54:27|19508.69
05:54:28|19509.79
05:54:29|19509.58
05:54:30|19510.11
05:54:31|19509.42
05:54:33|19511.39
05:54:33|19511.38
05:54:35|19511.39
05:54:35|19511.45
05:54:37|19510.35
05:54:38|19510.35
05:54:39|19511.3
05:54:40|19511.3
05:54:41|19511.32
05:54:43|19510.82
05:54:44|19510.82
05:54:45|19510.09
05:54:46|19508.48
05:54:47|19509.76
05:54:48|19510.08
05:54:49|19510.08
05:54:50|19512.18
05:54:51|19510.09
05:54:53|19510.09
05:54:54|19511.42
05:54:55|19510.75
05:54:56|19510.38
05:54:57|19510.38
05:54:58|19510.73
05:54:59|19509.25
05:55:00|19509.2
05:55:02|19509.24
05:55:02|19509.24
05:55:03|19509.82
05:55:04|19508.07
05:55:05|19507.32
05:55:07|19507.32
05:55:08|19508.92
05:55:08|19508.82
05:55:10|19510.34
05:55:10|19510.93
05:55:12|19510.93
05:55:13|19513.19
05:55:14|19513.33
05:55:15|19513.3
05:55:16|19512.84
05:55:17|19512.68
05:55:18|19513.16
05:55:19|19513.14
05:55:20|19512.72
05:55:22|19512.61
05:55:23|19512.61
05:55:23|19512.12
05:55:24|19511.05
05:55:26|19512.61
05:55:26|19510.42
05:55:28|19510.42
05:55:29|19510.42
05:55:30|19508.96
05:55:31|19508.96
05:55:32|19508.85
05:55:33|19507.67
05:55:34|19508.14
05:55:35|19508.14
05:55:36|19508.92
05:55:37|19509.2
05:55:38|19509.2
05:55:39|19508.68
05:55:40|19508.68
05:55:41|19508.66
05:55:43|19508.9
05:55:44|19510.73
05:55:44|19510.59
05:55:45|19510.03
05:55:47|19510.71
05:55:48|19510.71
05:55:49|19511.25
05:55:50|19511.25
05:55:51|19511.56
05:55:52|19511.56
05:55:53|19511.25
05:55:54|19511.25
05:55:56|19509.44
05:55:56|19510.52
05:55:57|19510.52
05:55:58|19510.52
05:55:59|19510.38
05:56:00|19510.42
05:56:01|19509.44
05:56:02|19511.15
05:56:03|19509.99
05:56:05|19509.99
05:56:06|19509.99
05:56:07|19512.01
05:56:08|19510.04
05:56:09|19510.04
05:56:10|19511.79
05:56:11|19511.79
05:56:12|19511.79
05:56:13|19511.79
05:56:14|19511.79
05:56:15|19511.25
05:56:16|19511.83
05:56:18|19509.67
05:56:18|19508.92
05:56:20|19510.27
05:56:21|19510.27
05:56:22|19509.74
05:56:22|19509.74
05:56:23|19509.75
05:56:25|19509.51
05:56:25|19511.78
05:56:27|19510.22
05:56:27|19509.94
05:56:29|19509.85
05:56:30|19509.85
05:56:32|19508.48
05:56:32|19508.48
05:56:33|19511.82
05:56:35|19513.24
05:56:35|19514.64
05:56:36|19513.75
05:56:38|19514.74
05:56:39|19516.61
05:56:40|19516.02
05:56:40|19516.05
05:56:42|19517.54
05:56:42|19522.64
05:56:43|19522.59
05:56:45|19522.6
05:56:45|19522.07
05:56:47|19523.54
05:56:48|19523.64
05:56:49|19524.78
05:56:50|19523.89
05:56:50|19523.75
05:56:52|19525.87
05:56:53|19524.75
05:56:54|19524.49
05:56:55|19523.04
05:56:56|19521.59
05:56:57|19520.77
05:56:58|19520.08
05:56:59|19520.53
05:56:59|19520.15
05:57:01|19520.82
05:57:02|19520.45
05:57:03|19520.08
05:57:04|19520.93
05:57:05|19522.19
05:57:06|19522.19
05:57:07|19522.14
05:57:07|19522.14
05:57:10|19522.01
05:57:10|19522.15
05:57:11|19521.11
05:57:12|19520.76
05:57:13|19520.08
05:57:14|19521.25
05:57:16|19521.25
05:57:16|19521.07
05:57:18|19521.07
05:57:19|19520.53
05:57:19|19521.01
05:57:21|19521.38
05:57:22|19521.06
05:57:23|19521.06
05:57:24|19518.8
05:57:24|19519.14
05:57:26|19519.47
05:57:27|19519.47
05:57:29|19519.
05:57:30|19519.6
05:57:32|19518.61
05:57:32|19518.61
05:57:33|19518.24
05:57:34|19518.
05:57:35|19518.
05:57:36|19517.98
05:57:38|19518.58
05:57:39|19518.58
05:57:40|19518.1
05:57:41|19518.1
05:57:42|19518.41
05:57:43|19519.03
05:57:43|19518.96
05:57:44|19518.96
05:57:46|19518.77
05:57:46|19518.01
05:57:47|19518.12
05:57:48|19518.12
05:57:49|19516.79
05:57:51|19516.79
05:57:52|19518.27
05:57:52|19518.13
05:57:54|19518.3
05:57:55|19518.29
05:57:55|19518.29
05:57:57|19514.01
05:57:58|19514.26
05:57:59|19514.24
05:58:00|19514.81
05:58:01|19513.44
05:58:02|19515.
05:58:03|19514.88
05:58:04|19515.06
05:58:05|19515.18
05:58:06|19515.08
05:58:07|19514.28
05:58:08|19515.31
05:58:09|19515.85
05:58:10|19515.64
05:58:11|19515.6
05:58:12|19515.97
05:58:13|19514.67
05:58:14|19514.81
05:58:15|19514.76
05:58:16|19514.76
05:58:18|19514.84
05:58:18|19514.84
05:58:20|19514.92
05:58:21|19514.92
05:58:22|19514.59
05:58:23|19514.59
05:58:23|19514.5
05:58:24|19514.98
05:58:25|19514.96
05:58:26|19514.5
05:58:28|19514.74
05:58:28|19514.98
05:58:30|19514.98
05:58:31|19514.97
05:58:32|19514.97
05:58:33|19514.97
05:58:34|19514.98
05:58:35|19514.44
05:58:36|19514.98
05:58:37|19514.27
05:58:38|19514.86
05:58:39|19514.86
05:58:40|19514.86
05:58:41|19514.66
05:58:42|19514.86
05:58:43|19514.65
05:58:45|19510.68
05:58:45|19508.34
05:58:47|19509.77
05:58:48|19507.52
05:58:49|19506.15
05:58:50|19505.12
05:58:52|19505.65
05:58:52|19505.09
05:58:53|19505.85
05:58:54|19506.38
05:58:55|19506.58
05:58:56|19506.58
05:58:57|19506.58
05:58:58|19506.59
05:58:59|19506.59
05:59:00|19506.51
05:59:01|19505.41
05:59:02|19506.59
05:59:03|19505.55
05:59:04|19505.68
05:59:06|19505.42
05:59:07|19505.68
05:59:08|19506.11
05:59:09|19507.51
05:59:10|19507.29
05:59:11|19504.85
05:59:12|19507.73
05:59:13|19506.01
05:59:14|19506.01
05:59:16|19508.38
05:59:16|19507.79
05:59:18|19509.48
05:59:18|19510.47
05:59:19|19509.49
05:59:20|19511.25
05:59:21|19511.08
05:59:22|19511.08
05:59:23|19510.37
05:59:24|19510.19
05:59:25|19510.19
05:59:26|19508.89
05:59:27|19508.89
05:59:28|19512.78
05:59:30|19509.
05:59:30|19509.
05:59:32|19511.25
05:59:33|19511.25
05:59:34|19510.59
05:59:36|19510.8
05:59:36|19511.26
05:59:37|19510.31
05:59:38|19510.31
05:59:39|19510.53
05:59:40|19509.72
05:59:41|19509.72
05:59:42|19509.72
05:59:44|19509.99
05:59:45|19510.
05:59:46|19509.82
05:59:47|19509.82
05:59:47|19510.62
05:59:49|19510.54
05:59:50|19509.86
05:59:51|19509.28
05:59:52|19508.61
05:59:53|19508.53
05:59:55|19508.73
05:59:55|19508.45
05:59:56|19508.31
05:59:57|19508.3
05:59:59|19510.73
06:00:00|19509.77
06:00:01|19512.71
06:00:02|19513.9
06:00:02|19517.75
06:00:04|19514.64
06:00:06|19514.13
06:00:06|19513.52
06:00:07|19513.53
06:00:08|19514.44
06:00:09|19512.92
06:00:10|19513.18
06:00:11|19511.33
06:00:12|19511.96
06:00:13|19510.87
06:00:14|19510.15
06:00:15|19509.78
06:00:16|19509.81
06:00:17|19509.29
06:00:18|19509.81
06:00:20|19509.2
06:00:20|19509.4
06:00:21|19510.43
06:00:22|19510.43
06:00:23|19510.43
06:00:24|19510.2
06:00:25|19510.21
06:00:26|19510.34
06:00:27|19510.21
06:00:28|19509.61
06:00:30|19508.1
06:00:32|19507.91
06:00:32|19508.45
06:00:33|19507.92
06:00:34|19507.51
06:00:35|19507.51
06:00:36|19507.44
06:00:38|19505.58
06:00:38|19506.31
06:00:39|19506.64
06:00:41|19505.9
06:00:42|19505.62
06:00:43|19506.19
06:00:44|19506.7
06:00:45|19508.13
06:00:45|19508.19
06:00:47|19508.13
06:00:48|19511.07
06:00:48|19511.62
06:00:49|19511.06
06:00:51|19510.94
06:00:52|19511.74
06:00:53|19510.97
06:00:54|19512.59
06:00:55|19514.41
06:00:56|19513.47
06:00:57|19512.3
06:00:58|19511.57
06:00:59|19511.31
06:01:01|19510.97
06:01:01|19509.31
06:01:03|19509.
06:01:04|19509.75
06:01:04|19509.75
06:01:05|19509.
06:01:07|19509.2
06:01:08|19509.2
06:01:09|19509.04
06:01:09|19509.04
06:01:11|19509.04
06:01:13|19509.71
06:01:13|19510.24
06:01:14|19511.61
06:01:15|19510.02
06:01:16|19510.58
06:01:18|19511.62
06:01:18|19508.88
06:01:19|19510.
06:01:20|19511.38
06:01:21|19511.38
06:01:23|19510.16
06:01:23|19510.06
06:01:24|19510.06
06:01:26|19510.06
06:01:27|19510.33
06:01:28|19510.33
06:01:29|19509.96
06:01:30|19509.96
06:01:31|19510.69
06:01:33|19510.19
06:01:34|19510.19
06:01:35|19510.06
06:01:35|19510.68
06:01:36|19510.06
06:01:37|19510.21
06:01:38|19510.69
06:01:40|19510.69
06:01:41|19510.24
06:01:42|19510.23
06:01:43|19510.24
06:01:43|19509.09
06:01:45|19507.91
06:01:45|19508.82
06:01:46|19508.19
06:01:48|19508.73
06:01:49|19508.18
06:01:50|19508.56
06:01:51|19507.61
06:01:52|19509.35
06:01:53|19510.69
06:01:54|19510.47
06:01:55|19510.69
06:01:56|19509.69
06:01:57|19511.57
06:01:58|19511.08
06:01:59|19512.06
06:02:00|19511.89
06:02:01|19511.
06:02:02|19509.9
06:02:03|19510.27
06:02:04|19509.07
06:02:05|19510.07
06:02:06|19510.06
06:02:07|19509.69
06:02:09|19509.79
06:02:10|19509.86
06:02:11|19509.5
06:02:11|19509.83
06:02:13|19509.85
06:02:14|19509.85
06:02:15|19510.
06:02:16|19509.84
06:02:17|19509.84
06:02:18|19509.84
06:02:19|19509.1
06:02:20|19509.1
06:02:21|19509.13
06:02:22|19509.73
06:02:23|19509.82
06:02:24|19509.82
06:02:25|19509.23
06:02:26|19508.91
06:02:27|19509.56
06:02:28|19523.08
06:02:29|19520.85
06:02:30|19519.95
06:02:31|19518.72
06:02:32|19519.94
06:02:34|19519.64
06:02:35|19519.64
06:02:36|19519.71
06:02:38|19520.
06:02:38|19520.61
06:02:40|19520.55
06:02:41|19520.49
06:02:43|19520.14
06:02:43|19519.67
06:02:45|19519.35
06:02:46|19519.35
06:02:47|19518.99
06:02:48|19518.99
06:02:50|19518.54
06:02:51|19514.81
06:02:51|19515.07
06:02:54|19514.17
06:02:54|19514.85
06:02:56|19515.22
06:02:57|19515.21
06:02:58|19515.3
06:02:59|19513.98
06:03:00|19515.1
06:03:01|19514.64
06:03:02|19514.72
06:03:03|19515.
06:03:04|19514.62
06:03:05|19514.5
06:03:06|19514.5
06:03:07|19514.5
06:03:08|19514.01
06:03:09|19514.77
06:03:10|19514.77
06:03:11|19515.43
06:03:13|19514.3
06:03:13|19515.19
06:03:14|19514.71
06:03:15|19514.72
06:03:16|19514.77
06:03:18|19513.94
06:03:18|19513.26
06:03:19|19513.19
06:03:20|19510.
06:03:21|19510.74
06:03:22|19511.24
06:03:23|19512.24
06:03:24|19512.4
06:03:25|19511.87
06:03:26|19511.87
06:03:27|19511.6
06:03:28|19511.53
06:03:29|19511.96
06:03:30|19511.96
06:03:31|19512.31
06:03:33|19512.56
06:03:35|19512.66
06:03:36|19511.51
06:03:38|19511.54
06:03:38|19511.54
06:03:39|19512.37
06:03:40|19513.13
06:03:41|19512.15
06:03:42|19511.78
06:03:43|19511.78
06:03:44|19511.78
06:03:46|19511.6
06:03:48|19512.15
06:03:48|19510.6
06:03:50|19511.19
06:03:50|19509.89
06:03:52|19510.58
06:03:54|19509.89
06:03:55|19511.03
06:03:55|19511.03
06:03:57|19511.2
06:03:58|19507.88
06:03:59|19507.92
06:04:00|19508.17
06:04:02|19507.38
06:04:03|19506.74
06:04:04|19507.11
06:04:05|19507.56
06:04:05|19507.6
06:04:07|19507.33
06:04:08|19508.46
06:04:09|19508.07
06:04:10|19506.91
06:04:11|19507.87
06:04:12|19507.35
06:04:12|19506.86
06:04:13|19507.56
06:04:15|19506.8
06:04:16|19506.98
06:04:16|19507.55
06:04:18|19507.52
06:04:19|19506.06
06:04:20|19507.38
06:04:21|19506.83
06:04:22|19506.61
06:04:23|19506.79
06:04:24|19506.77
06:04:25|19506.77
06:04:26|19506.77
06:04:27|19503.14
06:04:28|19503.54
06:04:28|19503.88
06:04:30|19503.88
06:04:31|19504.51
06:04:31|19503.55
06:04:32|19501.7
06:04:34|19502.59
06:04:36|19502.91
06:04:36|19502.91
06:04:38|19502.72
06:04:40|19502.98
06:04:40|19501.5
06:04:41|19501.96
06:04:42|19501.96
06:04:44|19501.62
06:04:46|19501.62
06:04:47|19501.62
06:04:47|19501.62
06:04:49|19502.28
06:04:50|19502.28
06:04:50|19500.88
06:04:52|19502.57
06:04:53|19501.99
06:04:54|19501.99
06:04:55|19501.16
06:04:56|19501.16
06:04:57|19500.52
06:04:59|19500.15
06:04:59|19500.15
06:05:01|19500.63
06:05:02|19499.05
06:05:03|19500.38
06:05:05|19499.14
06:05:05|19499.63
06:05:06|19500.53
06:05:09|19497.32
06:05:09|19496.47
06:05:10|19498.68
06:05:11|19497.22
06:05:12|19497.63
06:05:13|19498.22
06:05:14|19497.71
06:05:15|19497.71
06:05:16|19496.95
06:05:17|19496.39
06:05:18|19496.21
06:05:19|19496.31
06:05:20|19496.13
06:05:21|19496.
06:05:22|19497.17
06:05:23|19496.28
06:05:25|19496.16
06:05:25|19495.11
06:05:27|19495.54
06:05:28|19494.67
06:05:29|19495.48
06:05:30|19494.68
06:05:31|19496.63
06:05:32|19494.68
06:05:33|19495.38
06:05:34|19494.68
06:05:35|19494.68
06:05:36|19494.68
06:05:37|19493.99
06:05:39|19493.97
06:05:39|19494.18
06:05:41|19493.29
06:05:43|19493.28
06:05:44|19492.84
06:05:45|19493.29
06:05:46|19492.9
06:05:47|19492.81
06:05:49|19491.92
06:05:49|19491.92
06:05:51|19491.6
06:05:52|19492.38
06:05:53|19491.69
06:05:54|19492.28
06:05:55|19491.61
06:05:56|19492.58
06:05:57|19492.9
06:05:59|19494.88
06:06:00|19494.17
06:06:01|19494.
06:06:03|19494.74
06:06:04|19497.87
06:06:05|19497.92
06:06:06|19496.73
06:06:07|19497.4
06:06:08|19497.37
06:06:09|19496.76
06:06:10|19496.98
06:06:11|19496.03
06:06:12|19496.92
06:06:13|19496.19
06:06:14|19495.8
06:06:15|19495.76
06:06:16|19495.56
06:06:17|19495.44
06:06:18|19495.91
06:06:19|19495.72
06:06:20|19495.46
06:06:21|19495.37
06:06:22|19495.75
06:06:23|19495.44
06:06:24|19495.59
06:06:25|19495.6
06:06:27|19495.5
06:06:27|19495.7
06:06:28|19495.69
06:06:29|19496.37
06:06:30|19495.87
06:06:31|19495.86
06:06:32|19496.71
06:06:33|19496.84
06:06:34|19496.66
06:06:35|19497.43
06:06:36|19497.16
06:06:38|19497.07
06:06:39|19497.86
06:06:40|19497.82
06:06:41|19497.01
06:06:42|19497.76
06:06:43|19497.28
06:06:45|19499.68
06:06:46|19499.52
06:06:47|19499.31
06:06:48|19499.31
06:06:50|19499.18
06:06:50|19499.8
06:06:52|19499.18
06:06:54|19500.31
06:06:54|19500.33
06:06:56|19499.31
06:06:56|19498.36
06:06:58|19499.72
06:06:59|19499.39
06:06:59|19499.24
06:07:01|19499.85
06:07:02|19500.12
06:07:03|19499.31
06:07:05|19499.58
06:07:05|19499.3
06:07:06|19500.
06:07:07|19500.06
06:07:08|19499.47
06:07:10|19500.03
06:07:10|19499.3
06:07:11|19499.77
06:07:12|19499.94
06:07:13|19500.62
06:07:15|19499.62
06:07:15|19499.58
06:07:16|19499.15
06:07:17|19498.81
06:07:18|19498.81
06:07:20|19498.9
06:07:20|19499.03
06:07:21|19499.12
06:07:22|19499.57
06:07:23|19499.35
06:07:24|19499.95
06:07:25|19499.14
06:07:26|19499.14
06:07:27|19499.15
06:07:28|19499.12
06:07:29|19499.25
06:07:31|19499.
06:07:32|19500.75
06:07:33|19499.5
06:07:34|19499.24
06:07:35|19499.7
06:07:36|19499.46
06:07:37|19499.43
06:07:39|19499.29
06:07:40|19499.93
06:07:41|19499.65
06:07:42|19499.21
06:07:44|19499.
06:07:44|19497.97
06:07:46|19497.01
06:07:47|19497.01
06:07:48|19497.56
06:07:50|19497.96
06:07:51|19497.96
06:07:52|19497.96
06:07:53|19499.06
06:07:53|19498.68
06:07:55|19498.37
06:07:56|19499.05
06:07:57|19499.05
06:07:58|19499.
06:07:59|19499.04
06:08:00|19498.8
06:08:01|19498.7
06:08:03|19498.48
06:08:04|19498.48
06:08:05|19499.
06:08:06|19499.5
06:08:07|19498.72
06:08:08|19498.47
06:08:10|19498.7
06:08:10|19498.7
06:08:12|19498.7
06:08:13|19498.22
06:08:14|19498.3
06:08:15|19499.39
06:08:16|19499.28
06:08:18|19498.16
06:08:19|19498.16
06:08:20|19498.16
06:08:21|19499.16
06:08:22|19499.08
06:08:23|19498.06
06:08:23|19499.16
06:08:25|19499.14
06:08:25|19497.87
06:08:26|19497.87
06:08:28|19498.2
06:08:29|19499.16
06:08:30|19499.16
06:08:30|19498.92
06:08:32|19498.92
06:08:33|19499.39
06:08:34|19498.6
06:08:34|19498.8
06:08:35|19499.21
06:08:37|19499.4
06:08:38|19499.4
06:08:38|19499.94
06:08:40|19499.21
06:08:42|19498.62
06:08:42|19498.62
06:08:44|19499.21
06:08:46|19498.71
06:08:47|19499.29
06:08:48|19499.29
06:08:49|19499.29
06:08:50|19499.38
06:08:51|19499.38
06:08:52|19499.38
06:08:53|19498.68
06:08:54|19498.85
06:08:55|19498.84
06:08:56|19499.16
06:08:57|19499.28
06:08:58|19498.87
06:08:59|19498.93
06:09:01|19498.28
06:09:02|19498.29
06:09:03|19499.39
06:09:04|19499.84
06:09:05|19499.84
06:09:07|19499.84
06:09:08|19499.71
06:09:08|19499.14
06:09:11|19498.98
06:09:11|19499.6
06:09:13|19499.82
06:09:13|19499.89
06:09:14|19499.4
06:09:15|19499.4
06:09:16|19498.59
06:09:17|19499.4
06:09:18|19499.4
06:09:19|19498.8
06:09:20|19498.39
06:09:21|19498.39
06:09:22|19499.22
06:09:23|19496.
06:09:24|19496.7
06:09:25|19495.13
06:09:26|19495.86
06:09:27|19495.94
06:09:28|19495.94
06:09:29|19495.14
06:09:30|19495.95
06:09:31|19495.95
06:09:32|19496.16
06:09:33|19495.62
06:09:34|19496.83
06:09:35|19496.75
06:09:36|19497.
06:09:37|19497.08
06:09:38|19497.99
06:09:40|19497.99
06:09:41|19496.69
06:09:43|19496.68
06:09:44|19497.29
06:09:46|19496.05
06:09:47|19495.13
06:09:48|19494.83
06:09:49|19495.68
06:09:50|19494.08
06:09:52|19494.55
06:09:52|19494.55
06:09:53|19494.55
06:09:54|19494.55
06:09:55|19494.12
06:09:56|19493.92
06:09:58|19495.
06:09:59|19495.
06:10:00|19495.
06:10:01|19494.92
06:10:02|19494.66
06:10:04|19494.67
06:10:05|19494.87
06:10:06|19493.33
06:10:06|19492.95
06:10:07|19492.95
06:10:09|19492.95
06:10:10|19493.
06:10:11|19493.17
06:10:12|19492.68
06:10:13|19492.3
06:10:14|19492.3
06:10:15|19492.3
06:10:17|19493.
06:10:17|19492.38
06:10:19|19493.2
06:10:21|19492.23
06:10:22|19492.66
06:10:23|19492.65
06:10:24|19491.7
06:10:26|19491.92
06:10:27|19491.92
06:10:28|19491.99
06:10:29|19492.28
06:10:30|19480.
06:10:31|19483.94
06:10:32|19488.67
06:10:33|19492.14
06:10:34|19485.65
06:10:35|19486.43
06:10:36|19486.75
06:10:37|19487.54
06:10:38|19487.25
06:10:39|19485.99
06:10:40|19485.49
06:10:41|19486.45
06:10:43|19487.1
06:10:43|19486.12
06:10:44|19487.11
06:10:45|19486.96
06:10:47|19486.19
06:10:47|19486.99
06:10:49|19489.43
06:10:50|19485.99
06:10:50|19485.42
06:10:52|19485.84
06:10:52|19485.69
06:10:54|19483.68
06:10:55|19483.76
06:10:56|19483.29
06:10:57|19482.96
06:10:58|19483.35
06:10:59|19485.99
06:11:01|19486.28
06:11:02|19485.88
06:11:02|19485.88
06:11:05|19484.99
06:11:05|19485.7
06:11:07|19484.38
06:11:08|19484.38
06:11:08|19484.49
06:11:10|19483.71
06:11:10|19483.21
06:11:12|19484.2
06:11:13|19484.56
06:11:14|19484.13
06:11:15|19484.03
06:11:16|19484.03
06:11:17|19481.68
06:11:18|19483.67
06:11:19|19483.89
06:11:21|19483.71
06:11:21|19483.71
06:11:23|19483.97
06:11:24|19483.74
06:11:24|19483.74
06:11:25|19484.18
06:11:26|19484.18
06:11:27|19483.79
06:11:28|19483.79
06:11:29|19484.44
06:11:30|19484.89
06:11:31|19485.5
06:11:33|19485.52
06:11:34|19484.89
06:11:35|19485.84
06:11:36|19485.84
06:11:37|19485.89
06:11:38|19484.89
06:11:38|19485.
06:11:40|19485.57
06:11:41|19486.24
06:11:42|19485.56
06:11:44|19485.3
06:11:46|19485.97
06:11:46|19485.1
06:11:47|19475.86
06:11:48|19474.3
06:11:49|19471.
06:11:50|19477.15
06:11:51|19476.12
06:11:53|19478.46
06:11:53|19476.97
06:11:55|19477.8
06:11:56|19477.29
06:11:57|19476.46
06:11:58|19476.32
06:11:59|19476.23
06:12:00|19474.82
06:12:01|19476.61
06:12:02|19474.47
06:12:03|19477.94
06:12:04|19478.21
06:12:06|19477.86
06:12:06|19477.49
06:12:08|19479.13
06:12:09|19479.32
06:12:09|19478.8
06:12:11|19478.11
06:12:12|19479.24
06:12:13|19474.84
06:12:14|19474.72
06:12:16|19473.2
06:12:16|19475.38
06:12:17|19474.01
06:12:18|19473.56
06:12:19|19473.65
06:12:20|19473.57
06:12:21|19473.09
06:12:22|19473.08
06:12:23|19473.08
06:12:25|19473.95
06:12:25|19473.98
06:12:26|19474.57
06:12:27|19472.24
06:12:28|19472.37
06:12:30|19472.37
06:12:30|19472.82
06:12:31|19472.75
06:12:32|19472.56
06:12:34|19472.54
06:12:35|19469.85
06:12:36|19471.33
06:12:37|19470.44
06:12:38|19469.88
06:12:38|19470.77
06:12:41|19470.95
06:12:41|19470.4
06:12:42|19469.75
06:12:44|19469.76
06:12:45|19467.57
06:12:47|19471.4
06:12:47|19474.63
06:12:48|19474.57
06:12:49|19472.83
06:12:50|19472.94
06:12:51|19472.33
06:12:52|19473.01
06:12:53|19474.19
06:12:54|19473.94
06:12:55|19474.4
06:12:56|19479.3
06:12:58|19474.41
06:12:58|19473.66
06:12:59|19473.08
06:13:01|19473.74
06:13:01|19472.84
06:13:03|19473.05
06:13:04|19472.85
06:13:05|19473.52
06:13:07|19472.69
06:13:08|19472.59
06:13:09|19472.38
06:13:10|19472.38
06:13:11|19472.39
06:13:12|19472.39
06:13:13|19472.39
06:13:14|19472.79
06:13:15|19472.79
06:13:16|19473.21
06:13:17|19472.41
06:13:19|19472.79
06:13:20|19472.83
06:13:21|19472.48
06:13:22|19472.49
06:13:24|19472.48
06:13:24|19472.48
06:13:26|19471.88
06:13:26|19472.31
06:13:27|19471.71
06:13:29|19473.74
06:13:29|19474.38
06:13:30|19473.46
06:13:32|19474.8
06:13:32|19474.61
06:13:34|19474.52
06:13:35|19475.98
06:13:35|19475.97
06:13:37|19475.97
06:13:37|19475.25
06:13:39|19475.05
06:13:39|19480.36
06:13:41|19479.67
06:13:41|19479.46
06:13:43|19480.59
06:13:43|19480.42
06:13:45|19481.34
06:13:46|19483.12
06:13:48|19481.71
06:13:49|19480.95
06:13:51|19481.35
06:13:51|19482.04
06:13:52|19481.65
06:13:53|19481.39
06:13:54|19481.65
06:13:55|19481.71
06:13:56|19480.77
06:13:57|19481.44
06:13:58|19482.98
06:14:00|19484.26
06:14:01|19483.2
06:14:02|19483.69
06:14:03|19485.22
06:14:04|19483.64
06:14:06|19485.16
06:14:07|19484.12
06:14:08|19484.06
06:14:09|19485.89
06:14:10|19483.97
06:14:10|19483.96
06:14:12|19484.4
06:14:13|19485.16
06:14:14|19484.12
06:14:15|19483.22
06:14:16|19480.14
06:14:17|19479.79
06:14:19|19477.86
06:14:19|19479.5
06:14:20|19479.5
06:14:21|19479.5
06:14:22|19478.71
06:14:23|19479.
06:14:24|19479.88
06:14:26|19480.2
06:14:27|19480.12
06:14:28|19481.21
06:14:29|19480.23
06:14:30|19480.23
06:14:31|19480.28
06:14:33|19480.28
06:14:33|19480.4
06:14:34|19479.69
06:14:35|19480.53
06:14:36|19480.
06:14:37|19479.81
06:14:38|19479.09
06:14:39|19478.8
06:14:40|19479.29
06:14:41|19479.22
06:14:42|19479.01
06:14:43|19478.99
06:14:44|19480.42
06:14:46|19480.92
06:14:47|19479.77
06:14:49|19481.36
06:14:49|19479.01
06:14:50|19480.
06:14:51|19480.4
06:14:53|19482.05
06:14:54|19481.96
06:14:55|19481.76
06:14:56|19482.67
06:14:57|19481.79
06:14:59|19482.17
06:14:59|19482.18
06:15:00|19482.12
06:15:02|19481.34
06:15:03|19482.66
06:15:04|19480.99
06:15:06|19480.27
06:15:06|19480.82
06:15:08|19480.24
06:15:10|19479.71
06:15:10|19479.94
06:15:12|19479.87
06:15:12|19479.47
06:15:14|19482.06
06:15:15|19483.24
06:15:16|19482.69
06:15:18|19481.82
06:15:19|19482.55
06:15:20|19482.55
06:15:21|19481.83
06:15:22|19483.81
06:15:24|19482.84
06:15:25|19483.81
06:15:26|19482.41
06:15:28|19482.39
06:15:29|19483.53
06:15:30|19484.64
06:15:30|19483.32
06:15:32|19484.32
06:15:32|19484.32
06:15:33|19483.86
06:15:35|19484.42
06:15:36|19483.03
06:15:37|19482.78
06:15:38|19482.78
06:15:39|19482.69
06:15:40|19483.27
06:15:41|19484.27
06:15:42|19488.9
06:15:43|19489.43
06:15:43|19488.04
06:15:46|19487.72
06:15:47|19487.37
06:15:49|19485.06
06:15:50|19485.27
06:15:51|19486.35
06:15:52|19486.34
06:15:53|19485.39
06:15:54|19485.32
06:15:55|19485.32
06:15:56|19486.
06:15:57|19485.67
06:15:58|19485.08
06:16:00|19484.78
06:16:00|19485.98
06:16:01|19485.07
06:16:02|19485.8
06:16:03|19486.42
06:16:05|19486.42
06:16:05|19485.53
06:16:06|19486.71
06:16:07|19486.79
06:16:08|19486.
06:16:10|19486.89
06:16:11|19487.38
06:16:12|19487.38
06:16:13|19486.48
06:16:14|19486.06
06:16:16|19488.32
06:16:17|19487.81
06:16:18|19488.
06:16:20|19487.54
06:16:20|19487.62
06:16:21|19488.22
06:16:22|19488.66
06:16:23|19488.02
06:16:24|19488.48
06:16:26|19488.94
06:16:27|19489.6
06:16:29|19488.7
06:16:29|19488.93
06:16:31|19489.08
06:16:32|19489.17
06:16:33|19490.51
06:16:34|19489.29
06:16:35|19489.09
06:16:36|19490.46
06:16:37|19489.02
06:16:38|19490.14
06:16:38|19486.07
06:16:40|19486.33
06:16:42|19488.22
06:16:42|19488.4
06:16:43|19488.01
06:16:44|19490.83
06:16:45|19491.49
06:16:47|19492.36
06:16:47|19490.89
06:16:49|19491.18
06:16:49|19492.11
06:16:51|19491.46
06:16:52|19492.21
06:16:53|19491.39
06:16:54|19491.
06:16:55|19491.12
06:16:56|19491.08
06:16:56|19491.
06:16:58|19491.
06:16:59|19491.42
06:17:00|19492.06
06:17:01|19490.56
06:17:02|19491.82
06:17:04|19492.11
06:17:04|19491.09
06:17:05|19492.36
06:17:06|19491.1
06:17:08|19492.47
06:17:09|19492.95
06:17:10|19491.36
06:17:11|19492.86
06:17:12|19492.48
06:17:14|19491.59
06:17:14|19492.4
06:17:15|19492.04
06:17:16|19492.45
06:17:18|19491.73
06:17:20|19492.48
06:17:21|19491.78
06:17:22|19492.4
06:17:23|19493.02
06:17:23|19493.37
06:17:25|19492.78
06:17:26|19492.17
06:17:27|19492.74
06:17:27|19491.97
06:17:28|19491.99
06:17:30|19492.
06:17:31|19491.69
06:17:32|19490.4
06:17:33|19491.92
06:17:34|19491.98
06:17:35|19492.
06:17:35|19492.
06:17:37|19491.85
06:17:38|19491.85
06:17:39|19492.
06:17:40|19491.85
06:17:41|19491.03
06:17:42|19490.49
06:17:43|19491.28
06:17:44|19490.44
06:17:45|19490.44
06:17:46|19491.76
06:17:46|19490.68
06:17:48|19490.9
06:17:50|19489.75
06:17:50|19490.9
06:17:52|19491.4
06:17:53|19490.27
06:17:53|19491.68
06:17:55|19490.8
06:17:56|19490.64
06:17:57|19488.77
06:17:58|19490.48
06:17:59|19490.1
06:18:00|19489.92
06:18:00|19490.21
06:18:03|19488.99
06:18:03|19489.44
06:18:04|19489.93
06:18:05|19489.65
06:18:06|19489.34
06:18:07|19489.07
06:18:08|19488.54
06:18:09|19489.12
06:18:10|19488.49
06:18:11|19487.43
06:18:12|19487.91
06:18:14|19488.2
06:18:14|19488.63
06:18:16|19488.06
06:18:17|19488.06
06:18:18|19488.08
06:18:19|19488.41
06:18:20|19488.52
06:18:21|19488.42
06:18:21|19488.42
06:18:24|19489.06
06:18:24|19489.24
06:18:25|19489.32
06:18:26|19489.33
06:18:27|19489.33
06:18:29|19489.03
06:18:30|19488.71
06:18:30|19489.33
06:18:32|19488.19
06:18:33|19488.44
06:18:34|19488.34
06:18:35|19488.32
06:18:36|19487.87
06:18:37|19488.38
06:18:37|19488.37
06:18:38|19488.37
06:18:39|19488.
06:18:41|19486.57
06:18:42|19485.61
06:18:43|19485.01
06:18:45|19483.57
06:18:45|19484.28
06:18:46|19485.
06:18:47|19484.87
06:18:49|19488.79
06:18:50|19489.65
06:18:50|19489.
06:18:51|19488.59
06:18:52|19487.93
06:18:53|19488.59
06:18:56|19488.01
06:18:56|19487.06
06:18:58|19488.07
06:18:58|19487.06
06:18:59|19488.
06:19:00|19488.18
06:19:02|19489.64
06:19:03|19489.64
06:19:04|19489.64
06:19:04|19489.01
06:19:06|19489.16
06:19:06|19487.94
06:19:08|19487.43
06:19:09|19487.
06:19:10|19486.65
06:19:11|19486.31
06:19:13|19484.03
06:19:13|19483.64
06:19:14|19484.08
06:19:15|19484.08
06:19:16|19484.08
06:19:17|19484.08
06:19:18|19484.7
06:19:20|19485.23
06:19:20|19485.23
06:19:21|19485.23
06:19:22|19484.13
06:19:23|19484.14
06:19:25|19485.72
06:19:25|19485.34
06:19:26|19485.99
06:19:27|19486.47
06:19:28|19486.47
06:19:29|19486.
06:19:30|19487.3
06:19:31|19487.3
06:19:32|19486.76
06:19:33|19487.33
06:19:34|19486.
06:19:35|19486.74
06:19:37|19486.93
06:19:38|19486.92
06:19:39|19486.12
06:19:40|19487.
06:19:40|19486.18
06:19:42|19486.92
06:19:43|19486.92
06:19:44|19486.21
06:19:46|19486.94
06:19:46|19487.58
06:19:47|19487.58
06:19:48|19487.92
06:19:49|19487.19
06:19:50|19487.94
06:19:51|19487.91
06:19:52|19487.32
06:19:53|19486.76
06:19:54|19487.04
06:19:55|19487.06
06:19:57|19487.
06:19:58|19487.65
06:19:59|19487.87
06:20:01|19487.24
06:20:02|19486.73
06:20:02|19487.
06:20:04|19486.89
06:20:04|19486.41
06:20:06|19487.26
06:20:06|19487.
06:20:08|19487.71
06:20:09|19485.91
06:20:09|19487.51
06:20:10|19486.02
06:20:11|19486.87
06:20:13|19485.95
06:20:14|19485.95
06:20:15|19485.81
06:20:16|19486.7
06:20:17|19486.7
06:20:18|19486.7
06:20:19|19486.27
06:20:20|19486.8
06:20:21|19486.8
06:20:22|19486.72
06:20:24|19485.69
06:20:24|19486.24
06:20:25|19486.56
06:20:27|19486.35
06:20:28|19486.72
06:20:29|19486.9
06:20:30|19486.16
06:20:30|19486.95
06:20:31|19486.82
06:20:32|19486.12
06:20:34|19486.78
06:20:35|19485.68
06:20:35|19486.46
06:20:37|19486.53
06:20:38|19485.69
06:20:40|19485.39
06:20:40|19486.58
06:20:41|19485.72
06:20:42|19487.02
06:20:43|19488.
06:20:44|19486.39
06:20:45|19486.35
06:20:46|19487.39
06:20:47|19486.8
06:20:48|19487.37
06:20:49|19487.34
06:20:50|19486.73
06:20:52|19487.17
06:20:54|19486.46
06:20:54|19486.06
06:20:55|19486.27
06:20:57|19485.7
06:20:58|19485.66
06:20:58|19485.7
06:20:59|19483.63
06:21:01|19485.1
06:21:01|19484.73
06:21:02|19484.75
06:21:04|19485.44
06:21:05|19485.48
06:21:06|19484.29
06:21:06|19485.56
06:21:08|19485.95
06:21:09|19485.95
06:21:10|19485.94
06:21:10|19485.09
06:21:11|19486.35
06:21:13|19485.75
06:21:14|19485.03
06:21:15|19485.2
06:21:16|19484.57
06:21:18|19484.68
06:21:19|19484.99
06:21:20|19485.22
06:21:21|19484.57
06:21:22|19484.57
06:21:23|19484.57
06:21:24|19484.56
06:21:25|19486.
06:21:26|19486.38
06:21:27|19485.33
06:21:28|19486.32
06:21:29|19486.66
06:21:30|19486.83
06:21:31|19487.01
06:21:32|19487.11
06:21:33|19487.11
06:21:34|19486.58
06:21:35|19486.98
06:21:36|19486.91
06:21:37|19486.91
06:21:38|19486.8
06:21:39|19486.72
06:21:40|19486.18
06:21:41|19486.18
06:21:42|19486.18
06:21:43|19486.09
06:21:44|19486.49
06:21:45|19486.14
06:21:46|19486.44
06:21:47|19487.26
06:21:48|19487.09
06:21:49|19486.58
06:21:50|19486.58
06:21:51|19487.17
06:21:52|19487.
06:21:54|19487.61
06:21:55|19486.9
06:21:56|19489.03
06:21:57|19489.01
06:21:58|19489.2
06:21:59|19489.19
06:22:00|19489.19
06:22:01|19489.18
06:22:03|19488.62
06:22:04|19488.4
06:22:05|19488.64
06:22:06|19488.02
06:22:07|19488.
06:22:08|19489.49
06:22:09|19488.92
06:22:10|19488.3
06:22:11|19487.78
06:22:12|19488.75
06:22:12|19487.83
06:22:15|19488.64
06:22:15|19487.07
06:22:16|19486.8
06:22:18|19485.46
06:22:19|19485.84
06:22:19|19485.14
06:22:21|19485.38
06:22:22|19485.85
06:22:24|19485.85
06:22:24|19484.96
06:22:25|19484.96
06:22:26|19484.96
06:22:27|19485.83
06:22:28|19485.83
06:22:30|19485.83
06:22:31|19485.91
06:22:32|19485.94
06:22:33|19485.94
06:22:34|19486.
06:22:35|19486.
06:22:36|19486.
06:22:37|19485.65
06:22:38|19486.14
06:22:39|19486.14
06:22:40|19486.52
06:22:41|19486.52
06:22:42|19486.
06:22:43|19486.76
06:22:44|19486.76
06:22:45|19486.52
06:22:46|19486.76
06:22:47|19486.15
06:22:48|19485.85
06:22:49|19485.85
06:22:50|19486.15
06:22:51|19486.14
06:22:52|19486.38
06:22:54|19485.29
06:22:56|19484.64
06:22:57|19485.09
06:22:57|19485.84
06:22:59|19485.74
06:23:00|19485.83
06:23:01|19486.72
06:23:02|19486.06
06:23:02|19485.98
06:23:04|19485.26
06:23:04|19486.01
06:23:06|19484.59
06:23:06|19484.75
06:23:08|19485.2
06:23:09|19484.95
06:23:10|19485.88
06:23:11|19485.35
06:23:12|19485.35
06:23:13|19485.51
06:23:14|19485.06
06:23:15|19485.48
06:23:16|19485.56
06:23:17|19484.77
06:23:18|19484.77
06:23:19|19485.09
06:23:20|19485.09
06:23:21|19485.09
06:23:22|19485.5
06:23:23|19484.48
06:23:24|19485.55
06:23:25|19485.49
06:23:27|19485.21
06:23:27|19485.24
06:23:28|19485.26
06:23:29|19485.69
06:23:30|19485.19
06:23:31|19485.54
06:23:32|19484.96
06:23:33|19485.77
06:23:34|19486.72
06:23:35|19486.16
06:23:36|19485.59
06:23:37|19485.55
06:23:39|19486.64
06:23:40|19485.31
06:23:40|19485.2
06:23:42|19485.31
06:23:43|19484.2
06:23:44|19484.2
06:23:46|19484.2
06:23:46|19484.51
06:23:47|19484.42
06:23:48|19484.57
06:23:49|19484.22
06:23:50|19483.96
06:23:51|19484.36
06:23:52|19484.4
06:23:53|19484.57
06:23:54|19484.57
06:23:55|19482.78
06:23:57|19483.46
06:23:57|19483.73
06:24:00|19484.23
06:24:00|19483.63
06:24:02|19483.78
06:24:03|19483.1
06:24:04|19483.48
06:24:06|19483.5
06:24:06|19484.03
06:24:08|19483.44
06:24:09|19484.
06:24:10|19483.87
06:24:10|19484.
06:24:12|19483.44
06:24:12|19483.78
06:24:14|19484.22
06:24:14|19484.15
06:24:15|19483.91
06:24:16|19483.89
06:24:18|19483.23
06:24:18|19482.97
06:24:20|19482.86
06:24:20|19483.01
06:24:21|19483.36
06:24:24|19482.95
06:24:24|19483.45
06:24:25|19483.
06:24:26|19483.
06:24:27|19482.58
06:24:28|19483.01
06:24:30|19483.16
06:24:30|19482.81
06:24:31|19483.8
06:24:32|19483.69
06:24:33|19484.02
06:24:35|19483.11
06:24:35|19483.01
06:24:36|19482.91
06:24:37|19483.18
06:24:38|19482.9
06:24:40|19482.96
06:24:41|19482.98
06:24:41|19482.76
06:24:42|19483.
06:24:44|19483.81
06:24:45|19484.13
06:24:45|19484.26
06:24:46|19484.04
06:24:48|19483.01
06:24:48|19483.37
06:24:49|19483.52
06:24:51|19483.52
06:24:51|19483.27
06:24:53|19484.42
06:24:53|19481.92
06:24:54|19483.46
06:24:55|19483.48
06:24:56|19483.77
06:24:57|19484.01
06:24:59|19484.22
06:25:01|19484.43
06:25:02|19483.55
06:25:03|19484.18
06:25:04|19483.
06:25:05|19484.33
06:25:06|19483.22
06:25:07|19484.35
06:25:08|19484.59
06:25:09|19486.05
06:25:10|19484.85
06:25:11|19484.85
06:25:12|19485.94
06:25:14|19484.34
06:25:15|19486.1
06:25:16|19485.2
06:25:16|19484.24
06:25:17|19484.39
06:25:19|19484.39
06:25:20|19484.1
06:25:21|19484.
06:25:22|19483.91
06:25:24|19484.91
06:25:25|19485.12
06:25:27|19484.22
06:25:28|19484.71
06:25:29|19484.71
06:25:30|19484.72
06:25:31|19484.72
06:25:32|19483.99
06:25:33|19484.64
06:25:35|19484.63
06:25:35|19484.
06:25:37|19484.79
06:25:38|19484.32
06:25:39|19484.
06:25:40|19484.21
06:25:41|19484.93
06:25:42|19483.84
06:25:43|19483.19
06:25:44|19482.7
06:25:45|19483.18
06:25:46|19483.49
06:25:47|19483.49
06:25:48|19483.47
06:25:49|19483.18
06:25:49|19483.5
06:25:50|19483.5
06:25:52|19483.51
06:25:52|19483.51
06:25:54|19483.51
06:25:55|19483.73
06:25:56|19483.73
06:25:56|19483.43
06:25:59|19483.11
06:26:00|19483.22
06:26:00|19483.56
06:26:02|19483.8
06:26:04|19483.98
06:26:04|19483.27
06:26:05|19483.05
06:26:07|19483.14
06:26:08|19484.14
06:26:08|19484.14
06:26:09|19484.41
06:26:11|19483.13
06:26:11|19483.98
06:26:13|19483.26
06:26:14|19484.34
06:26:16|19483.23
06:26:17|19483.03
06:26:18|19483.02
06:26:18|19484.26
06:26:19|19483.
06:26:21|19482.99
06:26:22|19483.02
06:26:22|19483.26
06:26:23|19484.27
06:26:24|19483.29
06:26:25|19483.06
06:26:26|19483.02
06:26:28|19483.
06:26:28|19483.
06:26:29|19483.06
06:26:30|19483.98
06:26:32|19483.02
06:26:32|19483.03
06:26:33|19482.82
06:26:34|19484.49
06:26:35|19484.12
06:26:37|19486.
06:26:38|19486.06
06:26:38|19484.85
06:26:39|19484.72
06:26:40|19485.74
06:26:41|19484.5
06:26:43|19485.76
06:26:43|19484.78
06:26:45|19484.89
06:26:46|19484.78
06:26:46|19484.43
06:26:48|19484.06
06:26:49|19484.43
06:26:50|19485.22
06:26:51|19485.27
06:26:52|19484.78
06:26:53|19483.94
06:26:54|19484.
06:26:54|19483.69
06:26:56|19483.68
06:26:58|19483.68
06:26:59|19483.98
06:27:01|19482.77
06:27:02|19483.95
06:27:04|19484.47
06:27:06|19484.48
06:27:06|19483.74
06:27:07|19485.22
06:27:09|19485.22
06:27:10|19485.13
06:27:11|19485.
06:27:12|19485.13
06:27:13|19485.25
06:27:15|19486.31
06:27:15|19486.31
06:27:17|19486.52
06:27:17|19487.55
06:27:19|19487.03
06:27:20|19487.37
06:27:22|19486.22
06:27:23|19487.23
06:27:24|19486.22
06:27:25|19486.61
06:27:26|19490.3
06:27:27|19490.63
06:27:28|19490.52
06:27:29|19488.7
06:27:31|19489.37
06:27:31|19489.2
06:27:33|19489.2
06:27:33|19489.78
06:27:34|19491.07
06:27:35|19490.3
06:27:37|19491.04
06:27:38|19492.11
06:27:39|19491.19
06:27:40|19491.21
06:27:41|19491.61
06:27:42|19491.03
06:27:43|19490.73
06:27:44|19491.6
06:27:46|19492.11
06:27:47|19490.66
06:27:48|19491.67
06:27:49|19491.
06:27:50|19490.71
06:27:51|19490.31
06:27:52|19490.31
06:27:53|19491.62
06:27:54|19492.48
06:27:55|19491.32
06:27:56|19491.32
06:27:57|19491.32
06:27:59|19491.22
06:28:00|19491.6
06:28:00|19492.21
06:28:02|19491.32
06:28:03|19491.04
06:28:04|19492.71
06:28:05|19494.25
06:28:06|19496.01
06:28:08|19496.77
06:28:08|19495.
06:28:09|19493.75
06:28:11|19494.13
06:28:11|19494.13
06:28:13|19494.13
06:28:13|19493.77
06:28:16|19495.38
06:28:16|19494.66
06:28:18|19495.49
06:28:19|19495.27
06:28:20|19495.93
06:28:22|19496.02
06:28:22|19494.86
06:28:24|19494.81
06:28:25|19495.27
06:28:25|19494.96
06:28:27|19494.88
06:28:28|19496.38
06:28:29|19495.39
06:28:30|19495.03
06:28:31|19495.03
06:28:31|19495.37
06:28:33|19500.
06:28:34|19498.89
06:28:35|19500.15
06:28:36|19500.48
06:28:37|19500.77
06:28:38|19499.6
06:28:39|19499.98
06:28:40|19501.38
06:28:41|19500.44
06:28:42|19499.44
06:28:43|19500.71
06:28:44|19500.7
06:28:46|19500.71
06:28:46|19500.4
06:28:47|19500.39
06:28:48|19500.39
06:28:49|19502.
06:28:50|19502.
06:28:51|19501.71
06:28:52|19502.8
06:28:53|19503.1
06:28:54|19502.
06:28:55|19503.14
06:28:56|19501.63
06:28:57|19501.19
06:28:58|19499.
06:28:59|19500.26
06:29:00|19500.26
06:29:03|19500.31
06:29:03|19500.52
06:29:04|19500.57
06:29:06|19501.12
06:29:07|19500.33
06:29:08|19500.34
06:29:09|19501.1
06:29:10|19501.2
06:29:11|19501.2
06:29:12|19502.15
06:29:13|19501.84
06:29:15|19501.26
06:29:15|19501.71
06:29:17|19501.26
06:29:19|19500.32
06:29:20|19501.53
06:29:21|19501.64
06:29:21|19501.4
06:29:23|19501.44
06:29:23|19502.
06:29:24|19501.26
06:29:25|19502.06
06:29:27|19501.29
06:29:27|19501.29
06:29:29|19502.
06:29:30|19501.29
06:29:32|19501.29
06:29:33|19501.63
06:29:34|19502.19
06:29:34|19501.06
06:29:36|19503.26
06:29:37|19502.95
06:29:39|19503.26
06:29:39|19503.26
06:29:40|19503.
06:29:42|19502.88
06:29:42|19502.87
06:29:43|19504.8
06:29:44|19505.44
06:29:46|19505.19
06:29:47|19506.76
06:29:47|19507.37
06:29:48|19507.29
06:29:49|19506.
06:29:51|19505.98
06:29:52|19505.86
06:29:53|19505.24
06:29:54|19505.84
06:29:55|19506.78
06:29:55|19506.81
06:29:56|19506.
06:29:57|19507.23
06:29:58|19506.99
06:30:00|19507.29
06:30:01|19506.88
06:30:02|19507.87
06:30:04|19509.77
06:30:05|19508.26
06:30:06|19507.61
06:30:07|19508.55
06:30:08|19506.73
06:30:10|19506.72
06:30:11|19506.98
06:30:11|19506.98
06:30:13|19507.38
06:30:13|19507.38
06:30:14|19507.38
06:30:15|19506.98
06:30:17|19507.3
06:30:18|19507.3
06:30:19|19507.63
06:30:19|19508.72
06:30:21|19508.17
06:30:22|19508.17
06:30:23|19508.54
06:30:24|19505.72
06:30:25|19505.93
06:30:26|19506.91
06:30:26|19506.37
06:30:27|19505.28
06:30:29|19505.92
06:30:30|19505.42
06:30:31|19505.61
06:30:32|19506.45
06:30:33|19506.84
06:30:34|19506.85
06:30:35|19506.96
06:30:36|19506.51
06:30:37|19506.29
06:30:38|19506.98
06:30:39|19506.98
06:30:41|19507.62
06:30:42|19507.41
06:30:43|19507.35
06:30:44|19507.66
06:30:45|19506.9
06:30:46|19506.9
06:30:46|19506.32
06:30:48|19506.69
06:30:49|19508.15
06:30:50|19507.4
06:30:51|19507.
06:30:52|19507.
06:30:52|19506.76
06:30:54|19507.46
06:30:55|19507.46
06:30:56|19507.47
06:30:57|19507.47
06:30:58|19506.24
06:30:58|19506.24
06:31:00|19506.63
06:31:01|19506.64
06:31:03|19506.54
06:31:04|19506.66
06:31:06|19507.78
06:31:06|19506.66
06:31:08|19507.49
06:31:09|19507.08
06:31:10|19508.4
06:31:11|19507.44
06:31:13|19508.78
06:31:14|19507.94
06:31:15|19507.97
06:31:15|19507.97
06:31:17|19507.7
06:31:17|19507.7
06:31:19|19507.99
06:31:20|19507.98
06:31:21|19507.9
06:31:22|19507.67
06:31:23|19508.
06:31:24|19507.75
06:31:25|19508.11
06:31:26|19508.09
06:31:27|19508.09
06:31:28|19508.01
06:31:29|19508.01
06:31:30|19507.44
06:31:32|19508.79
06:31:33|19508.31
06:31:35|19508.08
06:31:36|19508.01
06:31:37|19507.13
06:31:37|19507.59
06:31:39|19507.59
06:31:40|19507.05
06:31:41|19507.14
06:31:42|19507.28
06:31:43|19507.28
06:31:45|19507.88
06:31:46|19507.39
06:31:47|19507.63
06:31:48|19507.88
06:31:49|19506.7
06:31:50|19507.4
06:31:51|19507.12
06:31:52|19507.29
06:31:53|19507.09
06:31:54|19507.71
06:31:55|19508.25
06:31:56|19506.87
06:31:57|19507.17
06:31:57|19507.28
06:32:00|19507.71
06:32:00|19507.7
06:32:01|19507.7
06:32:03|19506.77
06:32:03|19506.77
06:32:06|19506.77
06:32:07|19507.38
06:32:08|19507.38
06:32:09|19507.38
06:32:11|19506.24
06:32:11|19506.7
06:32:12|19506.7
06:32:13|19506.7
06:32:14|19506.7
06:32:15|19506.7
06:32:16|19506.01
06:32:17|19505.93
06:32:18|19504.62
06:32:19|19503.2
06:32:20|19503.17
06:32:22|19503.19
06:32:23|19503.19
06:32:24|19502.65
06:32:25|19503.41
06:32:26|19504.08
06:32:27|19502.9
06:32:28|19502.9
06:32:29|19503.44
06:32:30|19503.06
06:32:31|19503.11
06:32:32|19502.33
06:32:33|19503.08
06:32:34|19503.45
06:32:35|19503.22
06:32:36|19503.22
06:32:37|19503.22
06:32:38|19502.92
06:32:39|19503.2
06:32:40|19503.45
06:32:42|19504.31
06:32:43|19503.15
06:32:43|19505.08
06:32:44|19504.66
06:32:46|19504.45
06:32:47|19504.45
06:32:48|19504.16
06:32:49|19503.65
06:32:50|19503.26
06:32:51|19503.78
06:32:52|19503.78
06:32:53|19504.2
06:32:54|19504.04
06:32:55|19502.55
06:32:56|19502.55
06:32:57|19502.55
06:32:58|19504.21
06:32:59|19503.01
06:33:00|19503.01
06:33:01|19503.32
06:33:02|19502.57
06:33:03|19502.57
06:33:05|19503.71
06:33:05|19503.93
06:33:07|19503.04
06:33:08|19502.52
06:33:09|19502.59
06:33:10|19502.6
06:33:12|19502.76
06:33:13|19502.
06:33:15|19502.71
06:33:16|19503.96
06:33:16|19504.04
06:33:17|19503.6
06:33:18|19503.8
06:33:20|19503.03
06:33:20|19502.27
06:33:22|19504.03
06:33:23|19503.95
06:33:24|19504.04
06:33:24|19503.
06:33:26|19503.86
06:33:27|19503.86
06:33:28|19503.22
06:33:29|19503.22
06:33:30|19502.6
06:33:31|19502.59
06:33:32|19502.78
06:33:32|19502.78
06:33:34|19503.18
06:33:34|19501.
06:33:35|19501.
06:33:36|19501.
06:33:37|19501.
06:33:38|19501.
06:33:40|19497.07
06:33:41|19497.83
06:33:42|19497.78
06:33:43|19498.02
06:33:45|19498.02
06:33:46|19498.02
06:33:46|19497.77
06:33:47|19498.05
06:33:49|19499.34
06:33:50|19499.34
06:33:51|19498.89
06:33:51|19498.89
06:33:52|19498.43
06:33:53|19498.43
06:33:55|19498.87
06:33:55|19498.88
06:33:57|19498.88
06:33:58|19498.85
06:33:59|19498.85
06:34:00|19498.49
06:34:00|19498.57
06:34:02|19498.56
06:34:03|19497.2
06:34:03|19498.25
06:34:05|19497.23
06:34:07|19497.23
06:34:07|19497.83
06:34:09|19497.78
06:34:10|19497.78
06:34:10|19497.78
06:34:11|19498.24
06:34:13|19498.75
06:34:14|19498.68
06:34:15|19498.44
06:34:16|19498.47
06:34:17|19498.21
06:34:18|19498.96
06:34:19|19498.38
06:34:20|19498.69
06:34:21|19498.69
06:34:23|19498.
06:34:24|19496.93
06:34:25|19497.88
06:34:27|19497.42
06:34:27|19496.65
06:34:28|19496.65
06:34:29|19496.45
06:34:30|19496.59
06:34:31|19496.7
06:34:32|19496.21
06:34:33|19496.22
06:34:35|19496.66
06:34:35|19495.9
06:34:37|19495.79
06:34:38|19495.9
06:34:39|19496.42
06:34:40|19496.08
06:34:41|19495.6
06:34:42|19495.83
06:34:43|19495.83
06:34:45|19495.73
06:34:46|19495.9
06:34:47|19495.9
06:34:48|19495.37
06:34:49|19495.37
06:34:50|19495.55
06:34:51|19495.67
06:34:53|19494.96
06:34:53|19494.97
06:34:54|19495.02
06:34:55|19495.77
06:34:56|19495.8
06:34:57|19495.8
06:34:58|19496.4
06:34:59|19495.89
06:35:00|19496.45
06:35:01|19496.26
06:35:02|19495.75
06:35:04|19496.03
06:35:04|19496.23
06:35:06|19496.18
06:35:07|19496.2
06:35:08|19497.8
06:35:09|19498.4
06:35:10|19498.4
06:35:12|19498.82
06:35:13|19499.08
06:35:15|19499.85
06:35:16|19499.44
06:35:17|19499.27
06:35:18|19500.44
06:35:19|19499.19
06:35:20|19499.61
06:35:21|19497.77
06:35:23|19498.17
06:35:24|19498.15
06:35:25|19498.15
06:35:25|19497.38
06:35:27|19497.37
06:35:28|19497.37
06:35:29|19498.32
06:35:31|19497.21
06:35:31|19498.17
06:35:32|19498.25
06:35:34|19498.25
06:35:34|19498.17
06:35:36|19498.65
06:35:36|19498.3
06:35:37|19498.26
06:35:39|19498.26
06:35:39|19499.04
06:35:41|19498.28
06:35:41|19498.17
06:35:43|19499.04
06:35:44|19498.6
06:35:45|19497.64
06:35:46|19497.2
06:35:47|19495.95
06:35:49|19495.
06:35:49|19495.06
06:35:50|19494.68
06:35:51|19494.95
06:35:52|19494.73
06:35:53|19495.09
06:35:54|19494.02
06:35:55|19494.28
06:35:56|19494.28
06:35:57|19494.28
06:35:58|19495.
06:35:59|19495.04
06:36:00|19495.04
06:36:01|19495.04
06:36:03|19495.05
06:36:03|19495.18
06:36:04|19495.02
06:36:06|19494.83
06:36:08|19494.81
06:36:08|19494.83
06:36:10|19494.82
06:36:11|19494.83
06:36:12|19494.76
06:36:13|19494.76
06:36:15|19495.02
06:36:16|19494.59
06:36:17|19495.2
06:36:18|19494.78
06:36:19|19495.13
06:36:20|19495.13
06:36:21|19495.13
06:36:22|19495.13
06:36:23|19495.63
06:36:24|19495.63
06:36:26|19495.
06:36:27|19495.04
06:36:27|19495.03
06:36:29|19494.96
06:36:30|19494.95
06:36:30|19494.98
06:36:32|19495.11
06:36:32|19495.11
06:36:33|19495.19
06:36:35|19495.19
06:36:35|19494.78
06:36:37|19494.97
06:36:37|19494.97
06:36:38|19494.97
06:36:39|19494.97
06:36:41|19495.
06:36:41|19494.43
06:36:42|19494.38
06:36:43|19494.51
06:36:45|19495.19
06:36:46|19494.85
06:36:46|19494.76
06:36:47|19494.85
06:36:48|19494.85
06:36:49|19494.93
06:36:51|19495.32
06:36:52|19495.1
06:36:53|19495.1
06:36:54|19495.1
06:36:55|19494.73
06:36:56|19494.6
06:36:57|19494.6
06:36:58|19494.6
06:36:59|19494.74
06:37:00|19494.89
06:37:01|19494.18
06:37:02|19494.18
06:37:03|19493.75
06:37:04|19493.19
06:37:05|19493.19
06:37:06|19493.19
06:37:07|19494.02
06:37:09|19494.26
06:37:10|19494.13
06:37:11|19493.56
06:37:12|19493.56
06:37:13|19493.56
06:37:14|19493.56
06:37:15|19493.45
06:37:16|19493.45
06:37:17|19493.47
06:37:18|19493.47
06:37:19|19493.46
06:37:20|19493.75
06:37:21|19494.
06:37:22|19494.
06:37:23|19493.45
06:37:24|19493.8
06:37:25|19493.8
06:37:26|19492.48
06:37:27|19492.05
06:37:28|19492.86
06:37:29|19493.21
06:37:30|19492.57
06:37:31|19492.57
06:37:32|19492.49
06:37:33|19492.37
06:37:34|19492.04
06:37:35|19492.43
06:37:36|19492.22
06:37:37|19492.22
06:37:38|19492.29
06:37:39|19491.65
06:37:40|19491.65
06:37:41|19493.79
06:37:42|19493.19
06:37:44|19493.2
06:37:44|19492.79
06:37:46|19492.51
06:37:47|19492.4
06:37:47|19491.4
06:37:49|19492.6
06:37:49|19491.97
06:37:50|19491.97
06:37:52|19493.1
06:37:53|19492.9
06:37:54|19492.9
06:37:55|19493.29
06:37:55|19492.93
06:37:57|19494.64
06:37:57|19494.87
06:37:59|19494.78
06:38:00|19494.22
06:38:00|19494.26
06:38:01|19494.45
06:38:03|19494.45
06:38:03|19493.03
06:38:05|19494.05
06:38:06|19492.82
06:38:07|19494.14
06:38:08|19493.75
06:38:10|19494.18
06:38:11|19494.
06:38:12|19494.21
06:38:13|19494.23
06:38:14|19493.08
06:38:15|19493.08
06:38:16|19493.35
06:38:17|19493.34
06:38:19|19493.94
06:38:20|19493.25
06:38:20|19494.23
06:38:21|19494.23
06:38:23|19494.58
06:38:24|19494.8
06:38:25|19494.79
06:38:26|19493.75
06:38:27|19493.75
06:38:28|19493.45
06:38:29|19493.99
06:38:31|19493.08
06:38:32|19493.33
06:38:32|19494.
06:38:34|19491.94
06:38:35|19491.85
06:38:36|19492.4
06:38:37|19492.4
06:38:38|19492.26
06:38:39|19492.94
06:38:40|19492.94
06:38:41|19492.94
06:38:42|19492.94
06:38:42|19492.94
06:38:44|19492.94
06:38:45|19491.78
06:38:46|19491.58
06:38:47|19491.85
06:38:48|19491.47
06:38:49|19491.47
06:38:50|19491.47
06:38:51|19491.47
06:38:53|19491.
06:38:53|19492.01
06:38:54|19493.23
06:38:56|19493.23
06:38:56|19493.23
06:38:57|19493.23
06:38:59|19492.4
06:38:59|19492.4
06:39:01|19492.88
06:39:01|19492.87
06:39:03|19492.87
06:39:03|19492.77
06:39:04|19492.77
06:39:06|19492.88
06:39:07|19492.88
06:39:07|19492.89
06:39:09|19492.82
06:39:10|19492.82
06:39:11|19492.82
06:39:13|19492.81
06:39:14|19492.81
06:39:15|19492.81
06:39:15|19491.75
06:39:16|19493.03
06:39:18|19493.03
06:39:19|19492.41
06:39:20|19493.03
06:39:21|19492.4
06:39:22|19492.4
06:39:24|19493.53
06:39:24|19493.53
06:39:25|19491.97
06:39:26|19491.91
06:39:27|19492.65
06:39:28|19492.12
06:39:29|19492.43
06:39:31|19491.61
06:39:32|19491.61
06:39:33|19491.61
06:39:34|19492.
06:39:35|19492.67
06:39:36|19493.5
06:39:37|19493.11
06:39:38|19492.59
06:39:39|19493.25
06:39:40|19493.
06:39:41|19492.99
06:39:42|19492.4
06:39:44|19492.
06:39:44|19492.87
06:39:45|19492.87
06:39:46|19492.87
06:39:47|19492.87
06:39:48|19493.26
06:39:49|19493.
06:39:50|19493.
06:39:51|19492.5
06:39:52|19492.5
06:39:53|19492.5
06:39:54|19492.82
06:39:55|19492.3
06:39:56|19492.59
06:39:58|19491.56
06:39:59|19492.44
06:40:00|19492.55
06:40:01|19492.34
06:40:02|19491.55
06:40:02|19493.27
06:40:04|19493.36
06:40:05|19492.76
06:40:05|19492.87
06:40:07|19493.09
06:40:08|19493.09
06:40:09|19493.02
06:40:10|19494.28
06:40:11|19493.2
06:40:12|19494.1
06:40:13|19493.76
06:40:14|19493.48
06:40:15|19493.48
06:40:16|19493.63
06:40:17|19493.28
06:40:19|19494.02
06:40:20|19493.65
06:40:21|19493.97
06:40:23|19493.16
06:40:24|19493.49
06:40:24|19493.49
06:40:26|19493.1
06:40:27|19493.03
06:40:28|19494.02
06:40:29|19493.22
06:40:31|19494.
06:40:31|19494.
06:40:32|19493.27
06:40:33|19493.38
06:40:34|19494.02
06:40:36|19493.39
06:40:36|19492.97
06:40:37|19493.49
06:40:38|19493.76
06:40:39|19493.35
06:40:41|19493.35
06:40:42|19493.59
06:40:43|19493.59
06:40:44|19493.59
06:40:45|19494.
06:40:47|19494.
06:40:47|19494.16
06:40:48|19493.36
06:40:49|19493.36
06:40:51|19492.74
06:40:52|19492.44
06:40:53|19492.44
06:40:54|19492.44
06:40:54|19492.44
06:40:56|19496.87
06:40:56|19497.83
06:40:58|19497.09
06:40:58|19497.09
06:41:00|19497.09
06:41:01|19496.74
06:41:02|19497.33
06:41:03|19497.34
06:41:05|19497.03
06:41:05|19497.45
06:41:06|19497.12
06:41:07|19498.33
06:41:08|19496.96
06:41:09|19497.12
06:41:11|19497.74
06:41:13|19497.98
06:41:13|19498.
06:41:14|19497.39
06:41:15|19497.47
06:41:16|19497.17
06:41:17|19494.89
06:41:18|19494.15
06:41:19|19494.13
06:41:20|19494.52
06:41:21|19494.52
06:41:22|19494.52
06:41:23|19495.
06:41:25|19495.3
06:41:25|19494.62
06:41:26|19494.62
06:41:28|19494.39
06:41:29|19494.39
06:41:30|19495.31
06:41:31|19494.38
06:41:32|19494.38
06:41:33|19495.19
06:41:33|19495.19
06:41:35|19495.
06:41:36|19495.25
06:41:37|19495.25
06:41:37|19495.1
06:41:39|19495.1
06:41:40|19495.56
06:41:41|19495.66
06:41:41|19496.12
06:41:43|19495.8
06:41:45|19496.17
06:41:45|19496.01
06:41:46|19495.57
06:41:47|19491.62
06:41:48|19493.27
06:41:49|19493.73
06:41:50|19492.55
06:41:52|19492.32
06:41:53|19493.01
06:41:53|19493.01
06:41:54|19493.72
06:41:56|19492.99
06:41:57|19492.99
06:41:58|19493.35
06:41:59|19492.34
06:42:00|19492.34
06:42:01|19492.9
06:42:02|19491.86
06:42:02|19491.96
06:42:04|19492.89
06:42:05|19493.76
06:42:06|19494.16
06:42:06|19492.96
06:42:08|19493.2
06:42:09|19492.88
06:42:10|19493.2
06:42:11|19493.2
06:42:11|19493.96
06:42:14|19494.6
06:42:15|19496.08
06:42:15|19495.88
06:42:17|19496.91
06:42:18|19496.66
06:42:18|19496.71
06:42:21|19495.58
06:42:21|19495.65
06:42:22|19496.36
06:42:23|19495.73
06:42:24|19496.26
06:42:25|19496.
06:42:26|19495.98
06:42:27|19495.99
06:42:28|19495.5
06:42:29|19495.99
06:42:31|19495.67
06:42:32|19495.73
06:42:33|19495.81
06:42:33|19496.53
06:42:36|19496.
06:42:36|19496.49
06:42:37|19496.4
06:42:39|19496.05
06:42:40|19496.07
06:42:41|19496.41
06:42:42|19496.41
06:42:43|19496.36
06:42:44|19496.36
06:42:45|19496.36
06:42:46|19496.36
06:42:47|19496.32
06:42:48|19495.08
06:42:49|19495.43
06:42:50|19494.79
06:42:51|19495.35
06:42:51|19495.35
06:42:53|19495.44
06:42:54|19494.91
06:42:55|19496.28
06:42:56|19494.78
06:42:57|19494.03
06:42:58|19494.73
06:42:59|19494.6
06:43:00|19494.4
06:43:01|19494.31
06:43:02|19494.94
06:43:03|19495.73
06:43:04|19495.67
06:43:05|19495.47
06:43:06|19495.83
06:43:07|19495.97
06:43:08|19495.39
06:43:09|19496.95
06:43:10|19496.94
06:43:11|19495.82
06:43:12|19496.03
06:43:14|19496.57
06:43:14|19495.39
06:43:16|19496.13
06:43:16|19496.72
06:43:18|19496.15
06:43:19|19496.14
06:43:21|19496.95
06:43:22|19497.
06:43:23|19496.74
06:43:25|19496.92
06:43:26|19496.73
06:43:27|19497.08
06:43:27|19496.42
06:43:29|19495.99
06:43:30|19494.05
06:43:31|19493.14
06:43:32|19493.13
06:43:32|19493.17
06:43:34|19492.18
06:43:35|19493.21
06:43:36|19492.32
06:43:36|19493.16
06:43:38|19492.75
06:43:40|19493.29
06:43:41|19493.01
06:43:41|19493.2
06:43:43|19492.77
06:43:44|19492.61
06:43:45|19492.56
06:43:46|19492.77
06:43:47|19492.77
06:43:48|19493.07
06:43:48|19493.07
06:43:50|19493.08
06:43:50|19492.8
06:43:52|19493.16
06:43:52|19492.8
06:43:54|19493.13
06:43:55|19493.13
06:43:55|19493.13
06:43:56|19493.13
06:43:58|19492.4
06:43:58|19492.77
06:43:59|19492.98
06:44:01|19493.7
06:44:02|19492.98
06:44:03|19493.31
06:44:04|19494.78
06:44:05|19495.02
06:44:06|19495.09
06:44:07|19494.53
06:44:08|19494.62
06:44:09|19495.59
06:44:10|19494.81
06:44:12|19495.84
06:44:12|19495.85
06:44:13|19495.85
06:44:14|19495.09
06:44:15|19495.09
06:44:17|19495.46
06:44:18|19495.
06:44:19|19494.33
06:44:21|19493.2
06:44:22|19493.98
06:44:23|19493.98
06:44:24|19493.4
06:44:25|19492.61
06:44:26|19493.38
06:44:27|19493.53
06:44:29|19492.24
06:44:30|19493.23
06:44:30|19493.38
06:44:32|19493.3
06:44:33|19493.3
06:44:34|19492.95
06:44:35|19493.45
06:44:37|19493.44
06:44:38|19492.83
06:44:39|19493.32
06:44:39|19493.32
06:44:41|19493.45
06:44:41|19493.93
06:44:42|19493.94
06:44:43|19493.94
06:44:45|19493.01
06:44:46|19493.85
06:44:47|19493.85
06:44:48|19493.85
06:44:49|19493.59
06:44:50|19493.02
06:44:50|19493.01
06:44:51|19493.48
06:44:53|19492.99
06:44:53|19493.9
06:44:54|19493.21
06:44:56|19493.69
06:44:57|19493.22
06:44:58|19493.26
06:44:59|19493.26
06:45:00|19493.26
06:45:01|19493.7
06:45:02|19493.68
06:45:03|19492.94
06:45:04|19493.17
06:45:06|19493.17
06:45:07|19493.17
06:45:08|19493.17
06:45:08|19494.24
06:45:10|19493.69
06:45:10|19493.77
06:45:12|19493.77
06:45:12|19493.77
06:45:13|19493.77
06:45:14|19494.41
06:45:16|19494.
06:45:16|19493.65
06:45:18|19493.98
06:45:19|19493.98
06:45:21|19494.37
06:45:21|19493.92
06:45:23|19493.77
06:45:24|19493.92
06:45:25|19492.53
06:45:26|19493.
06:45:28|19492.64
06:45:29|19492.64
06:45:30|19492.29
06:45:32|19492.61
06:45:32|19491.92
06:45:33|19491.87
06:45:35|19491.62
06:45:35|19492.35
06:45:37|19491.62
06:45:37|19491.79
06:45:38|19492.52
06:45:40|19492.94
06:45:41|19491.87
06:45:42|19491.66
06:45:42|19491.69
06:45:44|19491.91
06:45:45|19491.91
06:45:46|19491.91
06:45:47|19492.51
06:45:48|19492.51
06:45:49|19492.51
06:45:50|19491.4
06:45:51|19491.63
06:45:52|19491.63
06:45:53|19491.63
06:45:54|19491.64
06:45:55|19492.35
06:45:56|19492.35
06:45:57|19491.63
06:45:58|19491.65
06:45:59|19492.67
06:46:00|19492.
06:46:01|19493.1
06:46:02|19492.82
06:46:03|19492.11
06:46:04|19493.1
06:46:05|19493.1
06:46:06|19493.1
06:46:07|19492.63
06:46:09|19492.22
06:46:09|19493.38
06:46:10|19493.03
06:46:11|19493.03
06:46:12|19493.38
06:46:14|19493.38
06:46:15|19493.13
06:46:16|19492.63
06:46:17|19492.63
06:46:18|19492.19
06:46:20|19490.
06:46:22|19489.2
06:46:22|19490.22
06:46:24|19489.76
06:46:24|19489.11
06:46:26|19488.14
06:46:27|19489.65
06:46:29|19489.44
06:46:30|19489.03
06:46:31|19489.48
06:46:32|19491.21
06:46:34|19490.56
06:46:35|19490.07
06:46:36|19490.99
06:46:37|19489.84
06:46:38|19489.47
06:46:38|19489.3
06:46:40|19488.25
06:46:41|19490.58
06:46:42|19491.14
06:46:43|19491.09
06:46:44|19491.24
06:46:45|19491.04
06:46:46|19491.07
06:46:47|19492.09
06:46:48|19491.89
06:46:49|19492.99
06:46:50|19492.77
06:46:51|19491.73
06:46:52|19491.01
06:46:53|19491.09
06:46:54|19491.09
06:46:55|19491.09
06:46:56|19491.09
06:46:57|19491.02
06:46:58|19491.02
06:46:59|19491.02
06:47:00|19491.02
06:47:01|19491.33
06:47:02|19491.33
06:47:04|19492.54
06:47:04|19491.57
06:47:05|19492.
06:47:06|19492.
06:47:08|19491.91
06:47:09|19491.91
06:47:11|19491.38
06:47:11|19490.8
06:47:12|19491.33
06:47:13|19490.97
06:47:15|19491.24
06:47:16|19491.05
06:47:17|19491.16
06:47:19|19491.24
06:47:19|19491.06
06:47:20|19491.05
06:47:22|19490.
06:47:23|19490.26
06:47:24|19490.39
06:47:26|19487.22
06:47:26|19487.23
06:47:27|19483.52
06:47:29|19484.87
06:47:30|19484.6
06:47:31|19484.87
06:47:32|19482.78
06:47:33|19483.65
06:47:34|19483.61
06:47:35|19483.21
06:47:36|19484.01
06:47:37|19483.26
06:47:38|19483.97
06:47:39|19482.85
06:47:40|19483.42
06:47:41|19482.21
06:47:42|19483.1
06:47:43|19484.62
06:47:44|19484.78
06:47:45|19484.78
06:47:46|19484.78
06:47:47|19484.95
06:47:48|19484.95
06:47:49|19484.95
06:47:50|19485.2
06:47:51|19485.2
06:47:52|19485.2
06:47:53|19485.14
06:47:54|19485.14
06:47:55|19483.74
06:47:57|19483.74
06:47:57|19483.74
06:47:58|19483.74
06:47:59|19484.99
06:48:01|19484.48
06:48:01|19484.27
06:48:03|19484.27
06:48:04|19484.74
06:48:05|19485.15
06:48:06|19485.15
06:48:07|19485.85
06:48:08|19487.43
06:48:09|19489.93
06:48:10|19488.45
06:48:11|19488.44
06:48:12|19488.42
06:48:13|19488.46
06:48:14|19488.25
06:48:15|19488.19
06:48:16|19488.76
06:48:17|19488.01
06:48:18|19488.75
06:48:20|19486.86
06:48:21|19487.35
06:48:22|19486.69
06:48:24|19486.7
06:48:24|19487.84
06:48:25|19487.84
06:48:26|19488.21
06:48:28|19487.55
06:48:29|19488.03
06:48:30|19486.71
06:48:30|19486.71
06:48:32|19488.03
06:48:33|19487.36
06:48:33|19488.06
06:48:35|19486.85
06:48:37|19487.99
06:48:37|19487.99
06:48:39|19487.91
06:48:39|19487.99
06:48:40|19487.98
06:48:41|19487.97
06:48:43|19487.7
06:48:44|19487.69
06:48:45|19487.69
06:48:46|19487.69
06:48:47|19487.67
06:48:48|19487.39
06:48:49|19487.35
06:48:49|19487.35
06:48:51|19487.38
06:48:52|19487.76
06:48:53|19488.76
06:48:54|19488.83
06:48:55|19488.54
06:48:56|19488.75
06:48:57|19489.37
06:48:58|19489.57
06:48:58|19489.88
06:48:59|19489.98
06:49:00|19490.43
06:49:02|19489.89
06:49:03|19492.53
06:49:04|19493.21
06:49:04|19493.3
06:49:05|19493.72
06:49:07|19493.03
06:49:08|19491.61
06:49:09|19491.63
06:49:10|19491.63
06:49:11|19492.09
06:49:12|19491.89
06:49:13|19491.63
06:49:15|19491.83
06:49:15|19491.13
06:49:16|19488.95
06:49:17|19489.16
06:49:18|19488.99
06:49:19|19488.49
06:49:20|19488.5
06:49:22|19488.5
06:49:23|19489.01
06:49:24|19489.51
06:49:25|19489.51
06:49:27|19489.51
06:49:27|19488.75
06:49:28|19488.33
06:49:30|19488.34
06:49:32|19488.34
06:49:32|19488.34
06:49:33|19488.61
06:49:35|19487.89
06:49:35|19487.89
06:49:36|19489.14
06:49:37|19489.14
06:49:39|19489.22
06:49:40|19489.41
06:49:41|19489.57
06:49:42|19489.18
06:49:42|19488.23
06:49:44|19488.23
06:49:45|19488.23
06:49:45|19489.15
06:49:47|19489.15
06:49:48|19489.14
06:49:49|19488.32
06:49:50|19489.2
06:49:51|19488.34
06:49:52|19488.34
06:49:53|19488.34
06:49:54|19488.
06:49:55|19488.27
06:49:56|19488.27
06:49:57|19488.36
06:49:58|19488.75
06:49:59|19488.74
06:50:00|19488.75
06:50:01|19488.75
06:50:02|19488.75
06:50:03|19489.14
06:50:05|19488.76
06:50:06|19488.11
06:50:07|19489.91
06:50:07|19490.2
06:50:09|19490.2
06:50:11|19490.27
06:50:11|19490.26
06:50:12|19490.3
06:50:13|19490.3
06:50:14|19490.78
06:50:15|19489.73
06:50:16|19489.71
06:50:17|19489.54
06:50:18|19489.96
06:50:20|19490.03
06:50:21|19491.33
06:50:23|19490.65
06:50:24|19490.65
06:50:26|19490.17
06:50:26|19488.94
06:50:27|19489.35
06:50:29|19489.12
06:50:30|19487.8
06:50:31|19488.38
06:50:33|19487.62
06:50:34|19487.62
06:50:35|19487.38
06:50:36|19487.75
06:50:37|19487.15
06:50:38|19488.27
06:50:39|19488.11
06:50:39|19488.09
06:50:41|19488.08
06:50:42|19488.16
06:50:44|19487.24
06:50:44|19487.24
06:50:45|19487.79
06:50:46|19488.14
06:50:48|19488.06
06:50:49|19488.06
06:50:50|19488.06
06:50:51|19488.07
06:50:52|19488.53
06:50:53|19488.53
06:50:54|19488.53
06:50:55|19488.53
06:50:56|19488.63
06:50:57|19488.06
06:50:58|19487.75
06:50:59|19487.75
06:51:00|19488.63
06:51:01|19488.01
06:51:02|19487.14
06:51:03|19487.19
06:51:04|19487.82
06:51:05|19487.82
06:51:06|19488.16
06:51:07|19488.66
06:51:08|19488.66
06:51:09|19488.66
06:51:10|19488.77
06:51:11|19489.35
06:51:12|19489.35
06:51:13|19489.97
06:51:14|19489.75
06:51:16|19488.5
06:51:16|19488.5
06:51:17|19488.53
06:51:18|19488.54
06:51:19|19488.56
06:51:20|19487.62
06:51:21|19489.59
06:51:22|19489.59
06:51:24|19490.38
06:51:25|19489.98
06:51:25|19490.8
06:51:27|19489.88
06:51:29|19488.82
06:51:29|19489.33
06:51:31|19489.33
06:51:33|19491.89
06:51:33|19492.19
06:51:35|19489.83
06:51:36|19488.82
06:51:38|19489.33
06:51:39|19489.21
06:51:39|19488.5
06:51:41|19488.5
06:51:42|19488.33
06:51:43|19487.83
06:51:44|19488.43
06:51:45|19487.74
06:51:46|19488.46
06:51:47|19488.06
06:51:48|19488.
06:51:49|19489.23
06:51:50|19489.23
06:51:52|19488.98
06:51:53|19488.65
06:51:54|19488.65
06:51:55|19488.97
06:51:56|19489.57
06:51:57|19489.05
06:51:58|19489.05
06:51:59|19489.05
06:52:00|19489.2
06:52:01|19488.97
06:52:02|19489.5
06:52:03|19489.49
06:52:04|19489.85
06:52:05|19489.51
06:52:06|19489.25
06:52:07|19488.98
06:52:08|19488.12
06:52:09|19488.12
06:52:10|19487.18
06:52:11|19487.83
06:52:12|19487.88
06:52:13|19487.74
06:52:14|19487.1
06:52:15|19487.84
06:52:16|19487.33
06:52:17|19487.32
06:52:18|19487.32
06:52:19|19488.52
06:52:20|19489.43
06:52:22|19490.62
06:52:23|19490.82
06:52:24|19490.39
06:52:26|19494.01
06:52:27|19493.65
06:52:28|19493.21
06:52:29|19494.06
06:52:30|19493.14
06:52:32|19500.29
06:52:32|19498.53
06:52:33|19498.02
06:52:34|19497.88
06:52:35|19496.16
06:52:36|19496.16
06:52:37|19496.48
06:52:38|19497.29
06:52:39|19495.56
06:52:40|19493.59
06:52:42|19494.3
06:52:43|19493.74
06:52:45|19493.64
06:52:45|19493.65
06:52:46|19493.63
06:52:48|19493.05
06:52:49|19493.88
06:52:50|19492.
06:52:51|19491.49
06:52:52|19492.47
06:52:52|19491.32
06:52:54|19491.76
06:52:55|19492.63
06:52:56|19492.63
06:52:57|19492.55
06:52:58|19492.63
06:52:58|19492.33
06:53:00|19492.27
06:53:01|19493.01
06:53:02|19492.52
06:53:03|19493.74
06:53:03|19494.07
06:53:05|19494.18
06:53:06|19494.17
06:53:07|19495.16
06:53:08|19495.16
06:53:09|19495.16
06:53:10|19494.27
06:53:11|19494.98
06:53:12|19494.27
06:53:13|19494.25
06:53:14|19494.24
06:53:15|19494.24
06:53:16|19494.09
06:53:18|19494.66
06:53:19|19494.32
06:53:19|19494.61
06:53:22|19494.63
06:53:23|19494.61
06:53:24|19494.64
06:53:25|19493.75
06:53:26|19493.69
06:53:27|19493.69
06:53:28|19494.97
06:53:29|19494.27
06:53:30|19494.27
06:53:31|19494.28
06:53:32|19494.3
06:53:33|19494.58
06:53:34|19494.61
06:53:35|19494.61
06:53:36|19494.93
06:53:37|19495.72
06:53:38|19495.22
06:53:40|19495.56
06:53:40|19494.61
06:53:42|19494.61
06:53:44|19494.61
06:53:44|19494.61
06:53:45|19494.71
06:53:46|19494.71
06:53:47|19495.34
06:53:48|19496.23
06:53:49|19496.23
06:53:51|19496.64
06:53:51|19496.32
06:53:52|19496.21
06:53:53|19497.1
06:53:54|19496.
06:53:55|19496.12
06:53:56|19496.12
06:53:57|19495.7
06:53:58|19495.7
06:53:59|19496.1
06:54:00|19495.01
06:54:02|19496.15
06:54:02|19496.14
06:54:03|19495.87
06:54:04|19496.82
06:54:05|19496.17
06:54:07|19498.
06:54:07|19497.26
06:54:09|19497.72
06:54:10|19497.72
06:54:11|19497.42
06:54:12|19497.47
06:54:13|19497.19
06:54:15|19498.29
06:54:15|19497.87
06:54:16|19498.17
06:54:18|19498.2
06:54:18|19498.2
06:54:19|19498.86
06:54:20|19497.8
06:54:21|19498.21
06:54:22|19498.19
06:54:24|19497.72
06:54:26|19498.21
06:54:26|19498.21
06:54:28|19498.21
06:54:29|19498.9
06:54:30|19498.81
06:54:30|19498.93
06:54:31|19498.99
06:54:33|19498.99
06:54:33|19498.99
06:54:35|19498.99
06:54:36|19498.45
06:54:38|19499.24
06:54:38|19499.5
06:54:40|19500.66
06:54:42|19499.64
06:54:43|19500.32
06:54:44|19500.65
06:54:45|19504.41
06:54:46|19502.34
06:54:47|19501.26
06:54:48|19502.35
06:54:49|19503.63
06:54:50|19500.77
06:54:51|19502.49
06:54:52|19501.28
06:54:54|19502.49
06:54:55|19502.55
06:54:55|19502.44
06:54:57|19502.68
06:54:57|19503.35
06:54:59|19502.97
06:54:59|19502.95
06:55:01|19503.15
06:55:02|19503.68
06:55:03|19504.5
06:55:04|19504.37
06:55:05|19504.18
06:55:06|19504.35
06:55:08|19503.87
06:55:09|19504.6
06:55:10|19504.38
06:55:11|19503.95
06:55:12|19505.11
06:55:13|19505.56
06:55:14|19505.23
06:55:15|19506.24
06:55:16|19506.26
06:55:17|19506.8
06:55:19|19506.85
06:55:20|19505.74
06:55:21|19506.41
06:55:22|19506.96
06:55:23|19507.37
06:55:24|19506.38
06:55:25|19506.35
06:55:27|19508.51
06:55:27|19509.76
06:55:29|19509.01
06:55:30|19509.27
06:55:31|19509.42
06:55:31|19509.27
06:55:33|19510.48
06:55:34|19511.33
06:55:35|19511.4
06:55:36|19511.71
06:55:37|19512.1
06:55:39|19512.11
06:55:39|19511.01
06:55:40|19510.84
06:55:41|19510.65
06:55:42|19510.4
06:55:43|19510.2
06:55:44|19510.94
06:55:45|19510.94
06:55:46|19510.8
06:55:47|19511.99
06:55:49|19511.71
06:55:50|19512.21
06:55:51|19512.91
06:55:52|19511.25
06:55:53|19512.58
06:55:54|19512.58
06:55:55|19512.42
06:55:56|19513.65
06:55:57|19514.37
06:55:58|19514.36
06:55:59|19514.37
06:56:00|19513.
06:56:02|19512.8
06:56:02|19512.8
06:56:03|19513.87
06:56:06|19512.51
06:56:07|19513.9
06:56:08|19512.82
06:56:09|19514.34
06:56:10|19515.46
06:56:11|19514.11
06:56:12|19515.5
06:56:13|19515.07
06:56:14|19515.33
06:56:16|19515.42
06:56:16|19515.95
06:56:17|19518.99
06:56:18|19518.96
06:56:19|19519.72
06:56:21|19519.74
06:56:21|19520.36
06:56:22|19519.14
06:56:23|19520.14
06:56:24|19519.38
06:56:25|19519.38
06:56:27|19519.69
06:56:27|19519.82
06:56:29|19519.23
06:56:31|19519.77
06:56:31|19520.64
06:56:33|19521.55
06:56:34|19520.81
06:56:35|19520.01
06:56:37|19521.17
06:56:37|19519.99
06:56:39|19520.3
06:56:40|19523.37
06:56:41|19522.78
06:56:42|19524.91
06:56:43|19524.99
06:56:44|19521.86
06:56:45|19523.68
06:56:46|19523.68
06:56:47|19524.71
06:56:48|19524.22
06:56:49|19524.64
06:56:50|19522.96
06:56:51|19524.61
06:56:52|19522.75
06:56:53|19524.1
06:56:54|19524.42
06:56:55|19523.83
06:56:56|19524.51
06:56:57|19523.36
06:56:58|19524.92
06:56:59|19524.92
06:57:01|19524.02
06:57:02|19525.59
06:57:03|19525.6
06:57:05|19525.93
06:57:05|19525.93
06:57:06|19525.58
06:57:07|19524.15
06:57:08|19525.11
06:57:09|19524.34
06:57:10|19525.34
06:57:11|19525.21
06:57:12|19525.2
06:57:13|19524.26
06:57:14|19528.04
06:57:15|19528.09
06:57:17|19529.75
06:57:17|19530.
06:57:18|19531.61
06:57:19|19529.94
06:57:20|19529.97
06:57:21|19528.77
06:57:22|19530.
06:57:23|19527.76
06:57:24|19527.57
06:57:25|19527.38
06:57:26|19527.85
06:57:27|19527.85
06:57:28|19528.23
06:57:30|19526.58
06:57:32|19529.67
06:57:32|19528.05
06:57:33|19529.63
06:57:34|19530.04
06:57:35|19528.35
06:57:36|19529.17
06:57:38|19529.92
06:57:39|19531.42
06:57:41|19530.93
06:57:41|19530.81
06:57:42|19531.57
06:57:43|19532.25
06:57:45|19533.01
06:57:46|19532.75
06:57:47|19533.7
06:57:48|19530.35
06:57:49|19529.18
06:57:49|19530.11
06:57:51|19528.93
06:57:52|19528.85
06:57:52|19529.46
06:57:54|19530.11
06:57:56|19530.29
06:57:56|19530.29
06:57:58|19529.18
06:57:59|19529.18
06:58:00|19530.1
06:58:01|19529.55
06:58:01|19529.3
06:58:03|19528.93
06:58:03|19528.45
06:58:05|19524.71
06:58:06|19525.26
06:58:07|19524.46
06:58:08|19522.65
06:58:09|19522.78
06:58:10|19521.1
06:58:10|19520.37
06:58:12|19520.54
06:58:14|19520.71
06:58:14|19521.01
06:58:15|19521.01
06:58:16|19521.01
06:58:18|19527.35
06:58:18|19527.66
06:58:19|19527.17
06:58:20|19527.64
06:58:21|19527.51
06:58:23|19527.71
06:58:23|19528.19
06:58:25|19533.56
06:58:26|19534.98
06:58:27|19534.74
06:58:28|19535.45
06:58:29|19535.88
06:58:31|19536.77
06:58:32|19538.64
06:58:33|19535.76
06:58:35|19535.76
06:58:36|19536.04
06:58:37|19541.31
06:58:38|19542.75
06:58:39|19542.9
06:58:40|19541.24
06:58:41|19537.14
06:58:42|19537.22
06:58:43|19531.75
06:58:44|19530.01
06:58:46|19529.76
06:58:46|19532.76
06:58:47|19533.6
06:58:48|19534.69
06:58:49|19532.92
06:58:50|19532.82
06:58:51|19533.78
06:58:52|19532.48
06:58:53|19532.97
06:58:54|19533.17
06:58:55|19530.57
06:58:57|19530.57
06:58:57|19530.31
06:58:58|19517.99
06:58:59|19517.1
06:59:00|19516.24
06:59:02|19516.82
06:59:03|19519.72
06:59:04|19517.52
06:59:04|19518.05
06:59:06|19516.92
06:59:07|19516.12
06:59:08|19516.83
06:59:09|19517.38
06:59:10|19516.3
06:59:10|19513.14
06:59:12|19514.54
06:59:13|19515.54
06:59:14|19514.28
06:59:14|19513.09
06:59:16|19512.67
06:59:17|19515.19
06:59:18|19513.92
06:59:19|19515.18
06:59:20|19514.
06:59:21|19516.49
06:59:22|19516.58
06:59:23|19514.57
06:59:24|19515.2
06:59:25|19515.42
06:59:26|19514.56
06:59:27|19514.92
06:59:28|19515.
06:59:29|19512.44
06:59:31|19514.83
06:59:33|19513.21
06:59:33|19513.44
06:59:34|19515.
06:59:35|19514.92
06:59:36|19513.45
06:59:37|19514.84
06:59:38|19513.31
06:59:40|19513.16
06:59:41|19513.83
06:59:42|19513.99
06:59:42|19513.99
06:59:45|19513.81
06:59:45|19513.2
06:59:46|19513.2
06:59:47|19512.51
06:59:49|19512.3
06:59:49|19513.32
06:59:51|19513.94
06:59:53|19512.42
06:59:53|19512.42
06:59:54|19510.94
06:59:55|19511.99
06:59:57|19512.
06:59:57|19513.88
06:59:58|19513.14
06:59:59|19513.14
07:00:00|19513.97
07:00:02|19514.
07:00:03|19514.91
07:00:04|19515.
07:00:06|19515.
07:00:07|19514.99
07:00:08|19513.98
07:00:08|19515.
07:00:09|19514.92
07:00:11|19514.92
07:00:12|19515.
07:00:13|19514.96
07:00:14|19515.
07:00:15|19515.
07:00:16|19514.69
07:00:17|19515.
07:00:18|19515.28
07:00:19|19515.76
07:00:20|19515.76
07:00:21|19515.76
07:00:22|19515.53
07:00:23|19516.52
07:00:24|19516.22
07:00:25|19515.8
07:00:26|19516.32
07:00:27|19515.67
07:00:28|19516.83
07:00:29|19516.84
07:00:31|19516.46
07:00:31|19516.93
07:00:33|19517.23
07:00:35|19518.
07:00:35|19516.56
07:00:37|19516.63
07:00:39|19517.82
07:00:39|19516.85
07:00:40|19516.42
07:00:41|19517.69
07:00:43|19517.91
07:00:44|19517.26
07:00:44|19517.26
07:00:46|19518.
07:00:47|19516.96
07:00:47|19518.
07:00:48|19517.48
07:00:49|19517.05
07:00:50|19517.45
07:00:52|19519.45
07:00:53|19518.47
07:00:53|19518.43
07:00:55|19518.63
07:00:55|19518.8
07:00:57|19517.17
07:00:57|19517.7
07:00:58|19519.7
07:01:00|19517.94
07:01:01|19518.46
07:01:01|19518.43
07:01:03|19518.01
07:01:04|19518.01
07:01:05|19517.65
07:01:06|19517.86
07:01:07|19517.65
07:01:08|19517.25
07:01:09|19516.32
07:01:10|19516.51
07:01:11|19516.51
07:01:12|19516.83
07:01:13|19516.83
07:01:14|19516.56
07:01:15|19516.56
07:01:16|19516.56
07:01:17|19518.02
07:01:18|19517.24
07:01:20|19517.23
07:01:22|19516.83
07:01:23|19517.13
07:01:24|19516.97
07:01:24|19517.2
07:01:26|19516.58
07:01:27|19516.57
07:01:28|19516.88
07:01:29|19516.88
07:01:29|19517.09
07:01:30|19517.09
07:01:33|19516.9
07:01:34|19517.29
07:01:35|19516.56
07:01:35|19518.82
07:01:36|19517.09
07:01:38|19516.21
07:01:39|19516.28
07:01:41|19516.19
07:01:41|19516.74
07:01:43|19515.81
07:01:44|19515.39
07:01:46|19514.72
07:01:47|19515.17
07:01:47|19515.17
07:01:49|19514.72
07:01:49|19514.98
07:01:51|19514.87
07:01:52|19516.05
07:01:53|19515.96
07:01:54|19515.28
07:01:55|19515.8
07:01:56|19516.08
07:01:57|19516.
07:01:58|19516.45
07:01:59|19515.52
07:02:00|19516.05
07:02:01|19516.46
07:02:02|19516.2
07:02:03|19516.86
07:02:04|19516.17
07:02:05|19516.21
07:02:06|19516.21
07:02:07|19517.01
07:02:09|19516.84
07:02:09|19517.09
07:02:11|19516.31
07:02:12|19516.3
07:02:13|19516.38
07:02:13|19515.6
07:02:15|19515.41
07:02:16|19515.41
07:02:16|19516.45
07:02:17|19516.4
07:02:18|19516.4
07:02:20|19516.09
07:02:20|19515.02
07:02:22|19515.02
07:02:23|19516.2
07:02:24|19514.73
07:02:24|19516.41
07:02:26|19516.
07:02:27|19516.55
07:02:28|19515.4
07:02:28|19515.4
07:02:31|19515.96
07:02:31|19515.96
07:02:33|19515.8
07:02:33|19514.52
07:02:35|19514.74
07:02:35|19515.63
07:02:37|19515.84
07:02:38|19515.21
07:02:39|19515.6
07:02:41|19515.34
07:02:41|19514.73
07:02:42|19514.72
07:02:43|19515.
07:02:44|19515.
07:02:45|19515.
07:02:46|19515.
07:02:47|19515.18
07:02:48|19515.18
07:02:50|19515.18
07:02:51|19514.78
07:02:52|19514.78
07:02:53|19515.54
07:02:54|19515.54
07:02:54|19515.2
07:02:56|19515.75
07:02:57|19515.77
07:02:58|19517.
07:02:59|19515.72
07:03:00|19516.32
07:03:01|19514.7
07:03:02|19515.97
07:03:03|19514.72
07:03:05|19514.72
07:03:06|19514.72
07:03:07|19514.96
07:03:08|19514.72
07:03:09|19515.6
07:03:10|19515.6
07:03:10|19516.3
07:03:12|19516.2
07:03:13|19516.2
07:03:14|19516.65
07:03:15|19517.12
07:03:16|19517.13
07:03:17|19516.22
07:03:19|19516.87
07:03:20|19516.95
07:03:20|19516.95
07:03:21|19517.44
07:03:22|19518.
07:03:24|19515.17
07:03:25|19515.
07:03:25|19515.25
07:03:27|19515.25
07:03:28|19515.16
07:03:29|19514.2
07:03:30|19515.16
07:03:31|19513.74
07:03:32|19514.91
07:03:33|19513.93
07:03:34|19513.93
07:03:36|19514.94
07:03:36|19514.94
07:03:37|19514.22
07:03:38|19514.24
07:03:39|19514.24
07:03:40|19515.
07:03:42|19514.01
07:03:44|19515.
07:03:45|19515.15
07:03:46|19515.15
07:03:46|19515.15
07:03:47|19515.15
07:03:49|19515.33
07:03:49|19515.33
07:03:50|19515.21
07:03:51|19515.
07:03:52|19515.
07:03:53|19515.
07:03:54|19514.94
07:03:56|19515.
07:03:58|19514.58
07:03:59|19511.56
07:04:01|19511.9
07:04:02|19511.9
07:04:02|19513.48
07:04:03|19512.46
07:04:05|19513.51
07:04:06|19512.47
07:04:06|19511.81
07:04:07|19511.81
07:04:09|19511.9
07:04:10|19511.02
07:04:11|19511.83
07:04:12|19511.66
07:04:13|19512.23
07:04:14|19510.85
07:04:15|19511.33
07:04:16|19510.66
07:04:17|19510.98
07:04:18|19511.22
07:04:20|19508.85
07:04:20|19509.73
07:04:22|19508.16
07:04:23|19509.05
07:04:23|19509.05
07:04:24|19509.62
07:04:25|19509.72
07:04:27|19509.07
07:04:28|19507.65
07:04:29|19508.47
07:04:30|19507.01
07:04:31|19507.01
07:04:32|19510.7
07:04:33|19512.97
07:04:34|19511.47
07:04:35|19512.29
07:04:36|19511.1
07:04:37|19509.96
07:04:39|19511.99
07:04:39|19511.99
07:04:41|19509.58
07:04:42|19509.58
07:04:43|19509.58
07:04:44|19509.67
07:04:45|19509.67
07:04:46|19509.67
07:04:47|19509.67
07:04:48|19510.04
07:04:49|19510.01
07:04:51|19509.92
07:04:51|19509.94
07:04:52|19509.05
07:04:54|19509.77
07:04:55|19509.14
07:04:56|19509.12
07:04:57|19509.12
07:04:58|19509.12
07:04:59|19509.27
07:05:00|19509.27
07:05:01|19509.33
07:05:02|19508.46
07:05:03|19509.35
07:05:04|19510.57
07:05:06|19510.04
07:05:06|19511.37
07:05:07|19512.52
07:05:08|19513.2
07:05:09|19513.73
07:05:11|19513.52
07:05:11|19514.18
07:05:13|19513.57
07:05:14|19513.75
07:05:15|19513.75
07:05:16|19513.39
07:05:16|19512.39
07:05:17|19512.81
07:05:18|19512.81
07:05:20|19513.38
07:05:21|19512.89
07:05:21|19512.86
07:05:22|19511.89
07:05:23|19511.91
07:05:24|19512.65
07:05:26|19512.
07:05:26|19511.91
07:05:27|19512.67
07:05:28|19512.67
07:05:30|19512.38
07:05:30|19512.38
07:05:31|19512.21
07:05:32|19508.54
07:05:34|19512.21
07:05:35|19511.99
07:05:37|19511.96
07:05:39|19512.1
07:05:40|19511.69
07:05:42|19511.65
07:05:42|19511.96
07:05:43|19511.96
07:05:45|19511.04
07:05:47|19512.11
07:05:47|19511.6
07:05:48|19511.04
07:05:49|19511.94
07:05:50|19511.94
07:05:51|19511.04
07:05:52|19511.9
07:05:53|19511.96
07:05:54|19512.96
07:05:55|19513.39
07:05:56|19512.27
07:05:58|19512.72
07:05:59|19512.22
07:06:00|19513.33
07:06:01|19511.94
07:06:02|19511.02
07:06:03|19511.26
07:06:04|19511.26
07:06:06|19512.64
07:06:07|19513.07
07:06:08|19512.46
07:06:09|19512.02
07:06:10|19511.47
07:06:11|19512.02
07:06:12|19511.47
07:06:12|19511.46
07:06:14|19511.27
07:06:15|19512.45
07:06:16|19512.45
07:06:17|19512.45
07:06:18|19512.28
07:06:19|19512.28
07:06:20|19513.07
07:06:21|19510.9
07:06:22|19510.11
07:06:23|19510.79
07:06:24|19511.3
07:06:25|19511.3
07:06:26|19511.6
07:06:28|19511.97
07:06:29|19511.98
07:06:29|19512.08
07:06:31|19511.48
07:06:32|19511.35
07:06:33|19512.55
07:06:33|19513.07
07:06:35|19511.84
07:06:37|19511.08
07:06:37|19513.07
07:06:38|19511.88
07:06:39|19511.88
07:06:40|19511.39
07:06:43|19511.58
07:06:43|19509.99
07:06:44|19510.59
07:06:45|19509.81
07:06:47|19511.25
07:06:48|19511.25
07:06:49|19510.2
07:06:50|19511.41
07:06:52|19510.81
07:06:53|19510.79
07:06:54|19510.76
07:06:55|19509.83
07:06:56|19509.83
07:06:57|19512.01
07:06:58|19509.8
07:06:59|19509.17
07:07:00|19509.11
07:07:01|19509.23
07:07:02|19509.35
07:07:03|19510.3
07:07:04|19509.97
07:07:05|19509.97
07:07:06|19509.97
07:07:07|19510.07
07:07:08|19509.39
07:07:09|19509.11
07:07:10|19508.8
07:07:11|19508.46
07:07:12|19508.74
07:07:13|19509.02
07:07:14|19508.61
07:07:15|19508.29
07:07:16|19508.38
07:07:17|19509.27
07:07:18|19508.52
07:07:19|19508.6
07:07:20|19508.91
07:07:21|19508.06
07:07:22|19508.85
07:07:23|19508.32
07:07:24|19508.16
07:07:25|19507.59
07:07:27|19507.59
07:07:28|19508.45
07:07:30|19508.02
07:07:30|19508.53
07:07:31|19506.5
07:07:32|19505.67
07:07:33|19506.77
07:07:34|19506.45
07:07:35|19506.76
07:07:37|19505.79
07:07:38|19506.45
07:07:39|19506.96
07:07:41|19506.45
07:07:42|19505.78
07:07:43|19506.01
07:07:44|19506.41
07:07:45|19506.16
07:07:46|19506.38
07:07:46|19506.68
07:07:48|19498.03
07:07:48|19503.8
07:07:50|19510.18
07:07:50|19510.16
07:07:52|19508.63
07:07:53|19508.95
07:07:54|19508.54
07:07:55|19508.08
07:07:56|19509.16
07:07:57|19509.16
07:07:58|19507.45
07:07:59|19507.92
07:08:00|19504.07
07:08:01|19506.63
07:08:02|19504.77
07:08:03|19503.61
07:08:04|19505.56
07:08:05|19504.88
07:08:06|19506.09
07:08:07|19506.07
07:08:08|19506.08
07:08:09|19505.18
07:08:10|19505.4
07:08:11|19504.71
07:08:12|19504.12
07:08:13|19504.77
07:08:14|19507.07
07:08:15|19507.1
07:08:16|19506.82
07:08:17|19507.11
07:08:18|19507.73
07:08:19|19507.09
07:08:20|19506.46
07:08:21|19506.36
07:08:22|19506.23
07:08:23|19507.08
07:08:24|19506.51
07:08:25|19506.51
07:08:26|19506.51
07:08:28|19506.
07:08:29|19506.
07:08:30|19506.5
07:08:31|19505.74
07:08:32|19507.07
07:08:34|19505.21
07:08:35|19505.39
07:08:36|19507.05
07:08:37|19505.3
07:08:39|19505.3
07:08:40|19505.29
07:08:41|19505.29
07:08:42|19505.8
07:08:44|19505.92
07:08:45|19505.92
07:08:46|19505.92
07:08:47|19505.92
07:08:48|19505.92
07:08:49|19505.68
07:08:50|19505.3
07:08:51|19505.83
07:08:52|19506.27
07:08:53|19507.33
07:08:54|19508.61
07:08:55|19508.3
07:08:56|19507.92
07:08:58|19507.44
07:08:58|19507.95
07:09:00|19507.92
07:09:01|19507.95
07:09:02|19507.56
07:09:03|19507.15
07:09:04|19508.46
07:09:06|19506.1
07:09:07|19507.77
07:09:08|19508.55
07:09:09|19504.1
07:09:10|19502.02
07:09:11|19502.09
07:09:12|19503.3
07:09:13|19502.29
07:09:14|19502.02
07:09:15|19503.03
07:09:16|19503.34
07:09:17|19503.03
07:09:18|19503.44
07:09:19|19503.22
07:09:20|19504.32
07:09:21|19503.12
07:09:22|19504.36
07:09:23|19503.45
07:09:24|19502.11
07:09:25|19504.01
07:09:26|19502.44
07:09:27|19503.39
07:09:28|19504.41
07:09:29|19504.41
07:09:30|19502.62
07:09:31|19503.31
07:09:32|19503.16
07:09:33|19503.16
07:09:34|19502.9
07:09:35|19503.19
07:09:36|19503.19
07:09:37|19503.19
07:09:38|19502.58
07:09:39|19502.58
07:09:40|19502.08
07:09:41|19502.3
07:09:43|19501.26
07:09:44|19501.51
07:09:46|19502.69
07:09:47|19503.08
07:09:48|19503.91
07:09:48|19503.91
07:09:50|19504.34
07:09:50|19503.69
07:09:52|19503.23
07:09:52|19503.91
07:09:53|19503.53
07:09:54|19504.43
07:09:56|19504.79
07:09:57|19504.36
07:09:57|19504.
07:09:59|19504.
07:10:00|19504.
07:10:00|19504.28
07:10:02|19503.75
07:10:03|19501.62
07:10:05|19501.6
07:10:06|19500.41
07:10:08|19501.36
07:10:08|19499.8
07:10:10|19499.87
07:10:11|19500.74
07:10:12|19500.33
07:10:13|19501.16
07:10:14|19500.6
07:10:15|19500.6
07:10:16|19500.6
07:10:16|19502.55
07:10:18|19502.17
07:10:19|19502.8
07:10:20|19503.72
07:10:20|19503.72
07:10:22|19504.53
07:10:22|19504.53
07:10:24|19504.
07:10:24|19506.75
07:10:25|19505.2
07:10:26|19505.96
07:10:28|19505.89
07:10:29|19504.56
07:10:30|19504.76
07:10:31|19507.46
07:10:32|19507.03
07:10:32|19506.47
07:10:34|19507.67
07:10:35|19507.44
07:10:37|19507.3
07:10:37|19507.3
07:10:38|19507.3
07:10:40|19506.37
07:10:42|19506.37
07:10:42|19507.11
07:10:43|19507.3
07:10:44|19507.3
07:10:46|19507.64
07:10:47|19507.64
07:10:48|19506.82
07:10:49|19506.92
07:10:50|19506.92
07:10:51|19507.12
07:10:52|19507.21
07:10:53|19507.89
07:10:54|19508.61
07:10:55|19508.22
07:10:56|19509.17
07:10:58|19508.15
07:10:58|19508.12
07:11:00|19509.
07:11:01|19509.12
07:11:02|19509.12
07:11:03|19509.47
07:11:04|19508.94
07:11:05|19508.94
07:11:06|19507.95
07:11:07|19507.95
07:11:08|19507.99
07:11:09|19509.08
07:11:10|19507.22
07:11:13|19507.76
07:11:13|19507.65
07:11:15|19507.29
07:11:15|19507.76
07:11:16|19508.16
07:11:18|19508.16
07:11:19|19508.16
07:11:20|19508.16
07:11:21|19508.16
07:11:22|19508.16
07:11:23|19508.16
07:11:24|19508.4
07:11:25|19508.48
07:11:26|19506.56
07:11:27|19509.46
07:11:28|19509.46
07:11:29|19508.5
07:11:30|19508.5
07:11:31|19508.5
07:11:33|19507.76
07:11:34|19508.
07:11:35|19508.
07:11:36|19508.4
07:11:37|19508.94
07:11:37|19509.81
07:11:39|19509.91
07:11:39|19509.33
07:11:41|19511.92
07:11:43|19510.39
07:11:43|19507.87
07:11:45|19507.37
07:11:46|19508.02
07:11:47|19507.38
07:11:48|19507.38
07:11:49|19508.
07:11:50|19507.6
07:11:51|19504.02
07:11:51|19505.09
07:11:54|19505.42
07:11:54|19503.8
07:11:55|19504.9
07:11:56|19504.56
07:11:57|19504.56
07:11:58|19503.64
07:11:59|19504.84
07:12:01|19504.89
07:12:02|19505.29
07:12:02|19505.71
07:12:04|19505.38
07:12:05|19505.38
07:12:06|19505.31
07:12:07|19506.29
07:12:08|19506.86
07:12:09|19507.24
07:12:10|19508.22
07:12:11|19508.22
07:12:11|19507.05
07:12:13|19507.83
07:12:14|19509.11
07:12:16|19508.75
07:12:17|19508.56
07:12:17|19510.
07:12:18|19508.87
07:12:19|19509.22
07:12:21|19508.6
07:12:22|19508.65
07:12:22|19508.16
07:12:24|19508.
07:12:25|19508.
07:12:26|19508.66
07:12:26|19508.1
07:12:28|19508.6
07:12:29|19508.52
07:12:30|19508.6
07:12:32|19508.6
07:12:32|19508.6
07:12:33|19508.67
07:12:34|19509.2
07:12:35|19508.63
07:12:36|19509.2
07:12:37|19508.71
07:12:38|19508.64
07:12:39|19508.1
07:12:40|19508.1
07:12:41|19508.36
07:12:42|19507.83
07:12:44|19506.52
07:12:44|19506.52
07:12:45|19506.28
07:12:47|19505.73
07:12:48|19505.83
07:12:50|19505.83
07:12:50|19506.13
07:12:51|19506.13
07:12:53|19506.19
07:12:54|19503.16
07:12:56|19502.44
07:12:57|19503.32
07:12:58|19502.5
07:12:59|19504.76
07:12:59|19505.08
07:13:01|19506.22
07:13:01|19504.02
07:13:03|19504.01
07:13:03|19502.3
07:13:05|19504.57
07:13:06|19505.09
07:13:07|19503.24
07:13:08|19504.33
07:13:10|19502.01
07:13:10|19502.14
07:13:11|19503.39
07:13:12|19502.66
07:13:13|19498.65
07:13:14|19497.84
07:13:15|19498.46
07:13:16|19497.31
07:13:17|19496.22
07:13:18|19495.18
07:13:19|19496.98
07:13:20|19496.35
07:13:21|19495.78
07:13:22|19496.33
07:13:23|19496.69
07:13:24|19497.83
07:13:25|19499.11
07:13:26|19499.87
07:13:27|19499.87
07:13:28|19498.38
07:13:29|19501.07
07:13:31|19501.11
07:13:31|19499.89
07:13:33|19499.89
07:13:34|19499.
07:13:34|19498.95
07:13:36|19500.39
07:13:37|19499.96
07:13:38|19499.54
07:13:39|19500.06
07:13:40|19499.81
07:13:41|19500.53
07:13:42|19500.75
07:13:44|19501.84
07:13:45|19500.68
07:13:46|19498.22
07:13:47|19493.79
07:13:48|19498.9
07:13:49|19498.81
07:13:50|19498.81
07:13:51|19499.05
07:13:52|19499.05
07:13:53|19498.16
07:13:54|19498.46
07:13:56|19498.82
07:13:57|19497.26
07:13:58|19496.83
07:13:59|19498.25
07:14:00|19497.52
07:14:01|19499.9
07:14:02|19499.67
07:14:02|19500.8
07:14:04|19500.79
07:14:04|19498.98
07:14:06|19497.38
07:14:07|19497.37
07:14:08|19498.36
07:14:09|19497.85
07:14:10|19497.93
07:14:10|19497.92
07:14:11|19497.89
07:14:12|19497.89
07:14:14|19497.89
07:14:14|19498.19
07:14:17|19498.04
07:14:17|19498.05
07:14:19|19498.61
07:14:20|19499.29
07:14:21|19497.94
07:14:22|19497.94
07:14:23|19497.94
07:14:23|19497.94
07:14:24|19498.98
07:14:26|19498.98
07:14:27|19498.98
07:14:28|19497.74
07:14:29|19497.69
07:14:30|19496.86
07:14:30|19497.7
07:14:32|19497.84
07:14:33|19497.84
07:14:34|19497.85
07:14:35|19497.92
07:14:35|19498.01
07:14:37|19496.57
07:14:38|19496.57
07:14:40|19500.
07:14:41|19500.2
07:14:42|19499.41
07:14:43|19500.4
07:14:45|19500.76
07:14:46|19499.68
07:14:47|19501.57
07:14:48|19500.23
07:14:49|19502.08
07:14:50|19501.24
07:14:52|19499.64
07:14:53|19499.6
07:14:53|19500.47
07:14:55|19498.83
07:14:56|19500.53
07:14:57|19501.24
07:14:58|19501.2
07:14:59|19500.63
07:15:00|19501.67
07:15:02|19500.51
07:15:03|19501.28
07:15:04|19500.4
07:15:05|19500.5
07:15:06|19500.25
07:15:07|19500.91
07:15:08|19500.29
07:15:09|19501.38
07:15:10|19500.34
07:15:12|19500.26
07:15:12|19500.27
07:15:13|19501.37
07:15:15|19501.2
07:15:16|19501.2
07:15:17|19501.2
07:15:18|19501.61
07:15:19|19502.56
07:15:20|19504.79
07:15:21|19503.77
07:15:22|19502.81
07:15:23|19502.1
07:15:24|19502.04
07:15:25|19502.04
07:15:26|19504.55
07:15:27|19503.33
07:15:28|19503.33
07:15:29|19503.11
07:15:30|19503.84
07:15:31|19504.49
07:15:32|19502.96
07:15:33|19502.69
07:15:34|19504.6
07:15:35|19502.96
07:15:36|19502.22
07:15:37|19500.84
07:15:38|19500.84
07:15:39|19499.99
07:15:40|19499.99
07:15:41|19500.58
07:15:42|19500.
07:15:43|19500.44
07:15:45|19500.
07:15:46|19500.
07:15:47|19499.11
07:15:49|19500.
07:15:49|19500.92
07:15:50|19502.28
07:15:52|19501.51
07:15:53|19503.03
07:15:55|19500.71
07:15:55|19499.9
07:15:56|19499.44
07:15:57|19499.44
07:15:58|19499.63
07:15:59|19499.56
07:16:01|19499.56
07:16:01|19500.
07:16:02|19498.68
07:16:03|19499.91
07:16:04|19499.83
07:16:06|19499.91
07:16:06|19499.83
07:16:08|19499.91
07:16:08|19499.91
07:16:10|19499.91
07:16:11|19499.91
07:16:12|19499.6
07:16:12|19498.64
07:16:13|19498.64
07:16:15|19497.74
07:16:16|19499.82
07:16:18|19499.03
07:16:19|19499.03
07:16:20|19498.65
07:16:21|19498.84
07:16:22|19499.45
07:16:22|19499.45
07:16:24|19499.45
07:16:25|19499.45
07:16:26|19499.99
07:16:27|19498.99
07:16:28|19500.6
07:16:29|19500.77
07:16:30|19500.
07:16:31|19500.
07:16:32|19500.51
07:16:33|19500.51
07:16:34|19502.22
07:16:35|19501.85
07:16:37|19501.8
07:16:37|19502.34
07:16:38|19502.04
07:16:39|19503.41
07:16:40|19503.39
07:16:41|19502.25
07:16:43|19502.19
07:16:43|19501.73
07:16:44|19501.3
07:16:46|19499.9
07:16:48|19500.65
07:16:49|19500.65
07:16:50|19500.66
07:16:52|19501.18
07:16:52|19501.18
07:16:53|19501.77
07:16:54|19501.77
07:16:56|19501.24
07:16:57|19501.24
07:16:58|19501.24
07:16:59|19502.26
07:17:00|19501.
07:17:01|19501.11
07:17:03|19502.22
07:17:04|19503.47
07:17:05|19503.81
07:17:07|19504.56
07:17:07|19504.62
07:17:08|19504.05
07:17:09|19504.88
07:17:10|19503.68
07:17:11|19504.24
07:17:12|19504.55
07:17:13|19504.53
07:17:14|19505.92
07:17:16|19504.1
07:17:17|19504.74
07:17:18|19504.41
07:17:19|19503.57
07:17:20|19503.73
07:17:21|19503.74
07:17:22|19503.74
07:17:23|19503.74
07:17:24|19503.34
07:17:25|19504.62
07:17:26|19504.62
07:17:27|19504.94
07:17:28|19501.67
07:17:29|19503.22
07:17:30|19503.4
07:17:31|19503.4
07:17:32|19502.12
07:17:33|19502.12
07:17:34|19503.1
07:17:35|19504.36
07:17:36|19502.44
07:17:38|19504.34
07:17:39|19504.31
07:17:39|19504.3
07:17:41|19504.3
07:17:41|19507.
07:17:42|19504.21
07:17:43|19504.06
07:17:44|19504.71
07:17:46|19504.
07:17:47|19504.
07:17:48|19504.91
07:17:49|19504.91
07:17:50|19503.98
07:17:51|19498.87
07:17:52|19500.
07:17:53|19500.25
07:17:54|19500.25
07:17:55|19500.25
07:17:56|19500.95
07:17:57|19500.75
07:17:58|19500.75
07:18:00|19502.01
07:18:01|19502.42
07:18:03|19502.43
07:18:04|19502.42
07:18:05|19502.42
07:18:05|19501.52
07:18:07|19501.27
07:18:08|19501.27
07:18:09|19501.27
07:18:10|19502.3
07:18:11|19501.77
07:18:12|19501.78
07:18:13|19502.09
07:18:14|19503.
07:18:15|19503.
07:18:16|19503.
07:18:17|19503.
07:18:18|19501.62
07:18:19|19502.64
07:18:20|19504.29
07:18:21|19508.61
07:18:22|19507.67
07:18:23|19508.98
07:18:24|19507.76
07:18:25|19507.76
07:18:26|19507.92
07:18:27|19508.3
07:18:28|19508.3
07:18:29|19508.3
07:18:30|19510.18
07:18:32|19508.45
07:18:32|19508.45
07:18:34|19510.08
07:18:35|19509.38
07:18:35|19508.42
07:18:37|19508.42
07:18:37|19509.51
07:18:38|19510.
07:18:39|19510.
07:18:40|19510.
07:18:41|19509.86
07:18:42|19510.08
07:18:44|19509.4
07:18:44|19509.19
07:18:46|19509.61
07:18:46|19509.43
07:18:48|19510.91
07:18:50|19510.33
07:18:50|19510.33
07:18:52|19510.33
07:18:54|19510.57
07:18:55|19510.03
07:18:56|19510.47
07:18:57|19509.35
07:18:59|19510.21
07:19:00|19510.19
07:19:00|19510.08
07:19:02|19509.71
07:19:03|19509.43
07:19:03|19509.71
07:19:05|19509.75
07:19:05|19508.4
07:19:07|19507.94
07:19:07|19507.63
07:19:08|19507.64
07:19:09|19508.54
07:19:10|19508.35
07:19:12|19509.16
07:19:13|19507.3
07:19:14|19507.29
07:19:15|19507.49
07:19:16|19507.1
07:19:17|19507.09
07:19:17|19507.07
07:19:19|19507.07
07:19:20|19507.08
07:19:21|19507.05
07:19:22|19508.14
07:19:23|19507.
07:19:24|19507.43
07:19:25|19508.17
07:19:26|19508.17
07:19:27|19507.61
07:19:28|19507.61
07:19:29|19507.61
07:19:30|19507.14
07:19:31|19507.59
07:19:32|19508.82
07:19:33|19508.48
07:19:34|19508.69
07:19:35|19507.76
07:19:36|19508.51
07:19:37|19508.39
07:19:38|19507.97
07:19:39|19507.91
07:19:40|19507.61
07:19:41|19507.64
07:19:42|19508.
07:19:43|19507.63
07:19:44|19507.63
07:19:45|19508.39
07:19:46|19507.8
07:19:47|19508.39
07:19:48|19508.39
07:19:50|19508.
07:19:51|19508.56
07:19:52|19508.35
07:19:53|19508.48
07:19:54|19508.54
07:19:54|19508.24
07:19:55|19507.93
07:19:57|19507.93
07:19:59|19507.94
07:19:59|19507.94
07:20:00|19507.94
07:20:01|19507.9
07:20:03|19509.56
07:20:04|19507.68
07:20:05|19508.28
07:20:06|19508.28
07:20:07|19507.26
07:20:08|19508.17
07:20:09|19508.05
07:20:10|19508.47
07:20:11|19507.66
07:20:13|19508.64
07:20:13|19508.64
07:20:14|19507.94
07:20:16|19506.46
07:20:16|19506.46
07:20:17|19508.63
07:20:19|19508.63
07:20:20|19507.56
07:20:21|19508.07
07:20:22|19508.
07:20:23|19508.13
07:20:24|19507.93
07:20:25|19507.88
07:20:26|19508.3
07:20:27|19508.27
07:20:28|19508.27
07:20:29|19508.94
07:20:30|19508.15
07:20:31|19507.1
07:20:32|19507.73
07:20:33|19507.7
07:20:34|19507.7
07:20:35|19507.7
07:20:36|19507.27
07:20:37|19507.27
07:20:38|19507.68
07:20:39|19508.1
07:20:40|19508.89
07:20:41|19508.18
07:20:43|19509.35
07:20:43|19508.16
07:20:44|19508.36
07:20:45|19508.36
07:20:46|19508.36
07:20:48|19507.
07:20:48|19508.37
07:20:50|19508.54
07:20:51|19508.54
07:20:52|19508.26
07:20:53|19508.26
07:20:55|19508.72
07:20:56|19508.5
07:20:58|19508.5
07:20:59|19510.42
07:21:00|19509.61
07:21:01|19511.
07:21:02|19511.
07:21:03|19511.
07:21:04|19510.36
07:21:06|19510.94
07:21:07|19509.72
07:21:08|19509.72
07:21:09|19509.64
07:21:10|19509.68
07:21:11|19510.98
07:21:12|19510.25
07:21:13|19509.5
07:21:15|19511.4
07:21:16|19511.4
07:21:17|19510.5
07:21:18|19510.55
07:21:19|19510.98
07:21:19|19510.99
07:21:21|19511.24
07:21:22|19511.39
07:21:23|19514.59
07:21:24|19516.19
07:21:25|19515.03
07:21:26|19515.03
07:21:27|19515.82
07:21:28|19515.41
07:21:28|19515.42
07:21:31|19514.96
07:21:31|19514.96
07:21:32|19514.95
07:21:33|19513.67
07:21:34|19513.67
07:21:35|19513.67
07:21:36|19513.31
07:21:37|19513.31
07:21:38|19513.31
07:21:39|19513.31
07:21:40|19514.15
07:21:41|19513.67
07:21:43|19511.29
07:21:43|19511.28
07:21:44|19511.27
07:21:45|19512.05
07:21:46|19511.79
07:21:47|19511.84
07:21:49|19511.29
07:21:49|19511.22
07:21:51|19512.34
07:21:53|19512.34
07:21:54|19512.34
07:21:55|19511.22
07:21:57|19511.99
07:21:57|19510.8
07:21:58|19512.
07:21:59|19512.7
07:22:00|19512.33
07:22:01|19512.72
07:22:02|19512.
07:22:03|19512.75
07:22:05|19512.27
07:22:06|19513.
07:22:07|19512.47
07:22:08|19512.47
07:22:09|19512.8
07:22:10|19512.8
07:22:11|19512.8
07:22:12|19512.54
07:22:13|19512.
07:22:14|19512.
07:22:15|19512.
07:22:16|19512.05
07:22:17|19512.05
07:22:18|19512.69
07:22:19|19512.65
07:22:20|19512.83
07:22:21|19512.83
07:22:22|19512.96
07:22:23|19511.89
07:22:24|19511.55
07:22:25|19512.
07:22:26|19512.
07:22:27|19511.64
07:22:28|19511.64
07:22:29|19511.2
07:22:30|19511.2
07:22:31|19512.09
07:22:32|19512.
07:22:33|19512.
07:22:34|19511.61
07:22:35|19512.
07:22:36|19512.
07:22:37|19512.2
07:22:38|19512.2
07:22:39|19514.99
07:22:40|19512.94
07:22:41|19513.
07:22:42|19514.99
07:22:44|19514.3
07:22:44|19513.64
07:22:45|19514.79
07:22:46|19514.4
07:22:47|19515.59
07:22:48|19514.17
07:22:49|19512.48
07:22:50|19512.48
07:22:52|19513.93
07:22:53|19513.93
07:22:54|19513.19
07:22:54|19513.19
07:22:57|19513.71
07:22:57|19513.54
07:22:59|19513.43
07:23:00|19512.49
07:23:01|19512.49
07:23:02|19512.49
07:23:04|19513.14
07:23:05|19513.14
07:23:06|19513.14
07:23:06|19513.14
07:23:08|19513.14
07:23:09|19514.55
07:23:10|19514.55
07:23:11|19514.03
07:23:12|19514.03
07:23:13|19514.03
07:23:14|19514.85
07:23:15|19514.78
07:23:16|19515.71
07:23:17|19515.71
07:23:18|19515.79
07:23:19|19514.74
07:23:20|19514.74
07:23:21|19514.74
07:23:22|19514.12
07:23:23|19514.12
07:23:24|19515.18
07:23:25|19515.17
07:23:26|19515.25
07:23:27|19516.3
07:23:28|19515.77
07:23:29|19516.64
07:23:30|19516.1
07:23:31|19515.69
07:23:32|19516.34
07:23:33|19516.34
07:23:34|19515.77
07:23:35|19515.79
07:23:36|19515.78
07:23:37|19516.
07:23:38|19517.17
07:23:39|19517.09
07:23:40|19515.78
07:23:41|19516.99
07:23:42|19516.39
07:23:43|19516.35
07:23:44|19516.19
07:23:45|19515.71
07:23:46|19515.71
07:23:47|19515.71
07:23:48|19515.71
07:23:49|19516.
07:23:50|19516.
07:23:51|19516.41
07:23:52|19517.08
07:23:54|19516.
07:23:55|19516.
07:23:56|19516.
07:23:57|19515.69
07:23:58|19515.69
07:23:59|19516.56
07:24:01|19516.08
07:24:02|19517.16
07:24:02|19516.09
07:24:04|19516.68
07:24:05|19515.96
07:24:06|19516.22
07:24:08|19516.81
07:24:09|19517.02
07:24:10|19515.71
07:24:11|19515.71
07:24:13|19515.67
07:24:14|19515.81
07:24:16|19516.4
07:24:17|19516.79
07:24:18|19517.47
07:24:19|19518.46
07:24:20|19518.46
07:24:21|19517.42
07:24:22|19518.19
07:24:24|19517.82
07:24:24|19517.84
07:24:25|19518.15
07:24:26|19518.47
07:24:27|19519.77
07:24:28|19519.44
07:24:29|19520.15
07:24:30|19519.45
07:24:32|19518.97
07:24:32|19518.99
07:24:34|19519.01
07:24:35|19518.93
07:24:36|19519.
07:24:37|19516.51
07:24:38|19517.19
07:24:39|19516.37
07:24:40|19517.95
07:24:41|19516.1
07:24:42|19517.49
07:24:43|19517.49
07:24:44|19517.49
07:24:45|19517.03
07:24:46|19516.58
07:24:47|19516.67
07:24:48|19517.41
07:24:49|19517.
07:24:50|19519.77
07:24:51|19519.42
07:24:52|19519.35
07:24:53|19519.37
07:24:55|19517.03
07:24:56|19518.
07:24:57|19518.
07:24:58|19518.
07:25:00|19518.5
07:25:01|19517.73
07:25:01|19517.73
07:25:03|19518.48
07:25:04|19518.11
07:25:06|19518.05
07:25:07|19519.14
07:25:08|19518.5
07:25:09|19519.26
07:25:10|19519.84
07:25:11|19519.84
07:25:12|19519.31
07:25:13|19519.85
07:25:14|19520.
07:25:15|19520.2
07:25:16|19521.34
07:25:17|19521.34
07:25:18|19519.95
07:25:19|19519.95
07:25:20|19519.95
07:25:21|19519.95
07:25:22|19520.31
07:25:23|19520.31
07:25:24|19521.08
07:25:25|19520.69
07:25:26|19519.39
07:25:27|19519.02
07:25:28|19519.02
07:25:29|19519.02
07:25:30|19519.02
07:25:31|19519.02
07:25:32|19519.93
07:25:33|19518.32
07:25:34|19519.62
07:25:35|19519.8
07:25:36|19519.79
07:25:37|19519.76
07:25:38|19519.98
07:25:40|19518.88
07:25:40|19518.88
07:25:41|19519.1
07:25:42|19519.92
07:25:43|19519.92
07:25:45|19519.92
07:25:45|19519.6
07:25:47|19519.76
07:25:47|19518.91
07:25:49|19519.93
07:25:50|19519.95
07:25:52|19520.88
07:25:52|19520.
07:25:53|19519.84
07:25:55|19519.84
07:25:56|19519.85
07:25:58|19519.27
07:25:59|19520.53
07:26:01|19520.53
07:26:02|19520.02
07:26:04|19519.68
07:26:05|19519.81
07:26:06|19519.
07:26:07|19519.69
07:26:08|19520.38
07:26:09|19519.48
07:26:10|19519.72
07:26:11|19519.25
07:26:12|19517.27
07:26:13|19517.95
07:26:14|19518.68
07:26:15|19518.47
07:26:16|19518.08
07:26:17|19518.08
07:26:18|19518.29
07:26:19|19518.69
07:26:20|19518.8
07:26:21|19517.55
07:26:23|19517.56
07:26:24|19518.82
07:26:25|19518.84
07:26:25|19518.03
07:26:27|19518.05
07:26:28|19518.02
07:26:30|19518.46
07:26:31|19517.38
07:26:32|19517.97
07:26:32|19517.97
07:26:34|19517.97
07:26:35|19518.16
07:26:35|19518.96
07:26:36|19518.69
07:26:37|19518.71
07:26:38|19518.7
07:26:40|19518.85
07:26:40|19519.35
07:26:41|19519.11
07:26:42|19519.11
07:26:43|19519.11
07:26:45|19519.17
07:26:47|19519.88
07:26:47|19519.89
07:26:48|19519.89
07:26:50|19519.84
07:26:51|19520.
07:26:52|19520.57
07:26:54|19520.27
07:26:54|19520.33
07:26:55|19520.28
07:26:57|19521.07
07:26:58|19520.45
07:27:00|19520.45
07:27:01|19519.45
07:27:03|19519.53
07:27:04|19519.97
07:27:05|19519.97
07:27:07|19519.64
07:27:08|19519.96
07:27:08|19519.97
07:27:10|19520.19
07:27:11|19519.76
07:27:12|19519.47
07:27:12|19518.
07:27:14|19517.53
07:27:14|19518.2
07:27:15|19517.91
07:27:17|19518.19
07:27:18|19519.
07:27:18|19518.33
07:27:20|19519.07
07:27:21|19518.55
07:27:22|19518.39
07:27:23|19518.88
07:27:24|19518.18
07:27:25|19518.6
07:27:26|19518.36
07:27:27|19519.42
07:27:28|19519.91
07:27:29|19519.91
07:27:30|19519.6
07:27:31|19519.87
07:27:32|19519.59
07:27:33|19520.3
07:27:34|19519.6
07:27:35|19519.99
07:27:36|19520.27
07:27:38|19519.89
07:27:39|19520.4
07:27:40|19521.81
07:27:40|19521.86
07:27:42|19521.62
07:27:43|19521.48
07:27:44|19521.6
07:27:45|19520.45
07:27:46|19521.77
07:27:47|19521.25
07:27:48|19521.61
07:27:49|19520.88
07:27:50|19520.52
07:27:50|19519.74
07:27:52|19519.51
07:27:53|19519.7
07:27:54|19519.7
07:27:56|19520.
07:27:58|19519.95
07:27:59|19519.18
07:28:01|19519.64
07:28:02|19518.33
07:28:03|19519.34
07:28:04|19519.33
07:28:05|19519.33
07:28:06|19518.74
07:28:07|19518.32
07:28:09|19519.36
07:28:09|19519.36
07:28:11|19518.92
07:28:12|19519.4
07:28:13|19519.36
07:28:14|19519.36
07:28:15|19519.36
07:28:16|19518.92
07:28:17|19519.
07:28:19|19519.01
07:28:20|19519.32
07:28:21|19519.32
07:28:22|19519.64
07:28:23|19519.63
07:28:24|19520.53
07:28:25|19520.12
07:28:26|19520.12
07:28:27|19520.12
07:28:28|19520.08
07:28:29|19520.08
07:28:30|19519.71
07:28:31|19520.08
07:28:32|19519.31
07:28:33|19520.21
07:28:35|19520.13
07:28:35|19520.13
07:28:37|19520.24
07:28:38|19520.24
07:28:38|19520.
07:28:40|19520.
07:28:41|19520.
07:28:42|19520.
07:28:42|19520.12
07:28:44|19520.18
07:28:45|19522.49
07:28:46|19522.42
07:28:47|19521.95
07:28:48|19522.8
07:28:48|19521.83
07:28:50|19521.83
07:28:50|19521.83
07:28:51|19521.83
07:28:53|19521.83
07:28:54|19521.79
07:28:55|19521.66
07:28:56|19521.59
07:28:57|19521.5
07:28:59|19521.49
07:29:00|19521.96
07:29:01|19520.75
07:29:03|19521.83
07:29:03|19523.36
07:29:05|19524.
07:29:07|19522.85
07:29:08|19523.04
07:29:09|19523.06
07:29:10|19523.07
07:29:12|19522.81
07:29:12|19522.81
07:29:13|19523.38
07:29:15|19524.37
07:29:17|19522.44
07:29:17|19522.
07:29:19|19522.
07:29:20|19522.6
07:29:21|19521.59
07:29:23|19522.85
07:29:23|19521.73
07:29:24|19521.72
07:29:25|19522.41
07:29:26|19522.39
07:29:27|19522.39
07:29:28|19523.56
07:29:29|19523.56
07:29:30|19523.56
07:29:31|19522.76
07:29:32|19522.67
07:29:33|19523.41
07:29:35|19522.67
07:29:36|19522.67
07:29:37|19522.24
07:29:39|19523.21
07:29:39|19523.21
07:29:41|19521.26
07:29:41|19520.95
07:29:42|19522.84
07:29:43|19523.6
07:29:44|19521.65
07:29:45|19521.98
07:29:47|19521.62
07:29:47|19521.63
07:29:48|19521.53
07:29:49|19521.53
07:29:50|19522.06
07:29:51|19521.53
07:29:52|19521.71
07:29:54|19522.84
07:29:55|19522.48
07:29:56|19522.43
07:29:57|19521.57
07:29:59|19522.
07:30:00|19520.5
07:30:01|19521.25
07:30:02|19521.07
07:30:04|19519.89
07:30:05|19519.67
07:30:07|19519.67
07:30:08|19519.67
07:30:09|19521.44
07:30:10|19521.59
07:30:11|19521.29
07:30:12|19521.28
07:30:13|19520.59
07:30:14|19520.71
07:30:15|19520.58
07:30:16|19520.9
07:30:17|19519.55
07:30:17|19519.55
07:30:19|19520.6
07:30:20|19520.
07:30:20|19519.02
07:30:22|19520.
07:30:24|19519.99
07:30:25|19525.86
07:30:25|19528.87
07:30:26|19526.6
07:30:27|19526.98
07:30:28|19527.06
07:30:29|19527.03
07:30:30|19526.75
07:30:31|19526.
07:30:32|19525.83
07:30:33|19525.13
07:30:34|19525.43
07:30:35|19525.6
07:30:36|19524.36
07:30:37|19525.66
07:30:38|19526.78
07:30:39|19526.99
07:30:40|19526.54
07:30:42|19527.99
07:30:43|19527.99
07:30:43|19526.41
07:30:44|19526.41
07:30:46|19527.1
07:30:46|19527.57
07:30:48|19527.57
07:30:49|19527.83
07:30:50|19527.98
07:30:50|19527.67
07:30:52|19528.45
07:30:53|19527.53
07:30:54|19527.63
07:30:55|19527.23
07:30:56|19528.06
07:30:57|19528.06
07:30:58|19528.06
07:30:59|19528.24
07:31:01|19527.72
07:31:01|19527.88
07:31:03|19528.73
07:31:04|19529.08
07:31:05|19528.2
07:31:06|19529.51
07:31:07|19529.13
07:31:08|19529.04
07:31:10|19528.98
07:31:11|19529.28
07:31:12|19525.2
07:31:13|19526.46
07:31:14|19526.97
07:31:15|19526.17
07:31:16|19526.12
07:31:17|19527.62
07:31:18|19527.23
07:31:19|19527.23
07:31:20|19527.2
07:31:22|19527.
07:31:23|19527.4
07:31:24|19527.4
07:31:26|19527.79
07:31:27|19527.8
07:31:27|19527.83
07:31:28|19526.8
07:31:29|19527.66
07:31:31|19527.02
07:31:32|19527.02
07:31:33|19527.35
07:31:34|19527.48
07:31:34|19527.41
07:31:35|19528.16
07:31:37|19528.16
07:31:38|19527.65
07:31:39|19527.78
07:31:40|19527.79
07:31:41|19527.67
07:31:42|19528.46
07:31:43|19526.37
07:31:44|19525.64
07:31:45|19525.35
07:31:46|19525.51
07:31:47|19525.96
07:31:48|19525.52
07:31:48|19525.52
07:31:51|19524.09
07:31:51|19520.48
07:31:52|19521.09
07:31:53|19522.72
07:31:54|19522.72
07:31:55|19522.59
07:31:57|19523.45
07:31:58|19523.44
07:31:59|19523.75
07:32:01|19523.01
07:32:02|19522.37
07:32:03|19522.37
07:32:05|19523.04
07:32:06|19522.35
07:32:07|19522.75
07:32:09|19522.18
07:32:09|19523.24
07:32:11|19519.94
07:32:12|19519.94
07:32:13|19519.94
07:32:14|19519.94
07:32:15|19520.43
07:32:16|19519.26
07:32:17|19516.58
07:32:18|19516.32
07:32:19|19515.2
07:32:19|19514.61
07:32:20|19516.23
07:32:22|19515.5
07:32:23|19517.05
07:32:25|19515.6
07:32:25|19516.78
07:32:27|19516.45
07:32:28|19515.51
07:32:28|19514.9
07:32:29|19515.34
07:32:31|19515.91
07:32:32|19515.91
07:32:33|19515.39
07:32:34|19516.01
07:32:35|19515.61
07:32:36|19520.32
07:32:37|19516.74
07:32:38|19517.37
07:32:39|19516.73
07:32:40|19517.2
07:32:41|19517.78
07:32:42|19516.67
07:32:43|19516.23
07:32:44|19516.23
07:32:45|19516.55
07:32:46|19517.27
07:32:47|19516.28
07:32:48|19516.07
07:32:50|19516.41
07:32:51|19517.01
07:32:52|19515.38
07:32:54|19516.76
07:32:54|19516.87
07:32:55|19514.85
07:32:57|19515.95
07:32:58|19515.12
07:32:59|19515.54
07:33:00|19515.89
07:33:01|19515.88
07:33:03|19515.89
07:33:04|19515.48
07:33:05|19515.59
07:33:06|19515.73
07:33:07|19514.31
07:33:08|19514.48
07:33:09|19515.64
07:33:10|19515.91
07:33:11|19515.99
07:33:12|19516.39
07:33:14|19515.72
07:33:15|19515.22
07:33:15|19512.76
07:33:16|19510.39
07:33:18|19510.38
07:33:19|19510.14
07:33:19|19510.3
07:33:20|19511.12
07:33:21|19511.09
07:33:23|19511.33
07:33:23|19511.89
07:33:25|19509.96
07:33:26|19509.81
07:33:27|19510.74
07:33:28|19510.07
07:33:29|19511.2
07:33:30|19509.28
07:33:31|19513.49
07:33:32|19514.25
07:33:33|19514.24
07:33:35|19513.72
07:33:36|19513.72
07:33:36|19515.14
07:33:38|19515.77
07:33:39|19515.15
07:33:41|19519.28
07:33:42|19518.52
07:33:44|19518.38
07:33:44|19518.53
07:33:45|19518.4
07:33:46|19518.06
07:33:47|19518.06
07:33:48|19518.06
07:33:49|19519.
07:33:50|19519.86
07:33:52|19519.86
07:33:53|19520.
07:33:54|19520.
07:33:54|19520.32
07:33:56|19520.32
07:33:57|19519.97
07:33:58|19520.22
07:33:59|19520.61
07:34:00|19520.49
07:34:01|19520.49
07:34:02|19520.14
07:34:04|19520.09
07:34:05|19520.35
07:34:07|19521.61
07:34:08|19521.68
07:34:09|19521.67
07:34:09|19521.7
07:34:10|19518.74
07:34:12|19517.6
07:34:14|19517.3
07:34:15|19517.3
07:34:16|19517.42
07:34:17|19517.42
07:34:17|19517.12
07:34:18|19517.12
07:34:21|19517.3
07:34:21|19517.35
07:34:22|19516.2
07:34:23|19517.62
07:34:24|19517.62
07:34:26|19517.3
07:34:26|19517.63
07:34:28|19515.39
07:34:28|19516.14
07:34:29|19516.15
07:34:30|19516.13
07:34:32|19515.08
07:34:33|19516.19
07:34:34|19515.84
07:34:35|19515.2
07:34:36|19516.81
07:34:37|19516.45
07:34:39|19515.03
07:34:39|19515.14
07:34:40|19515.24
07:34:41|19515.24
07:34:42|19515.63
07:34:43|19514.18
07:34:44|19513.38
07:34:45|19514.15
07:34:46|19513.35
07:34:47|19515.36
07:34:48|19515.29
07:34:49|19515.29
07:34:51|19514.17
07:34:52|19514.17
07:34:52|19513.57
07:34:53|19514.16
07:34:55|19514.15
07:34:55|19513.79
07:34:56|19513.04
07:34:58|19513.5
07:34:59|19513.5
07:35:00|19513.79
07:35:01|19513.23
07:35:02|19512.73
07:35:02|19514.
07:35:04|19512.66
07:35:06|19513.74
07:35:06|19513.72
07:35:07|19513.32
07:35:08|19513.32
07:35:10|19514.26
07:35:12|19514.23
07:35:12|19514.23
07:35:13|19514.79
07:35:14|19514.82
07:35:15|19514.05
07:35:16|19514.76
07:35:18|19514.91
07:35:19|19514.49
07:35:20|19514.49
07:35:21|19514.49
07:35:23|19514.05
07:35:24|19514.05
07:35:25|19514.7
07:35:26|19512.15
07:35:26|19513.34
07:35:28|19512.58
07:35:29|19513.47
07:35:30|19513.49
07:35:32|19513.41
07:35:32|19513.41
07:35:33|19512.93
07:35:35|19513.49
07:35:35|19512.73
07:35:36|19513.46
07:35:37|19513.02
07:35:38|19511.84
07:35:39|19512.93
07:35:40|19509.6
07:35:42|19509.3
07:35:42|19509.5
07:35:43|19507.85
07:35:45|19509.05
07:35:46|19508.49
07:35:46|19507.84
07:35:48|19509.27
07:35:49|19508.24
07:35:50|19508.57
07:35:52|19511.14
07:35:52|19513.87
07:35:53|19513.5
07:35:54|19514.22
07:35:55|19514.9
07:35:56|19515.6
07:35:57|19514.9
07:35:58|19516.15
07:35:59|19516.15
07:36:00|19516.56
07:36:01|19516.78
07:36:02|19515.98
07:36:03|19515.23
07:36:05|19518.2
07:36:07|19519.98
07:36:08|19519.8
07:36:10|19519.81
07:36:10|19518.8
07:36:12|19518.68
07:36:13|19519.34
07:36:13|19519.42
07:36:15|19519.61
07:36:16|19519.33
07:36:17|19519.97
07:36:18|19519.79
07:36:19|19519.97
07:36:20|19519.96
07:36:20|19518.89
07:36:22|19518.24
07:36:23|19518.02
07:36:24|19518.02
07:36:25|19519.33
07:36:26|19519.33
07:36:27|19519.
07:36:29|19518.17
07:36:29|19519.34
07:36:30|19518.16
07:36:31|19519.08
07:36:32|19519.08
07:36:33|19518.28
07:36:34|19518.28
07:36:35|19518.28
07:36:36|19518.98
07:36:37|19519.95
07:36:38|19519.32
07:36:39|19518.8
07:36:40|19518.8
07:36:42|19518.73
07:36:42|19518.79
07:36:43|19518.33
07:36:44|19518.33
07:36:45|19519.
07:36:46|19517.86
07:36:47|19517.86
07:36:48|19518.
07:36:49|19518.01
07:36:50|19518.53
07:36:51|19517.86
07:36:52|19517.57
07:36:53|19517.2
07:36:54|19517.16
07:36:55|19517.09
07:36:56|19517.09
07:36:57|19518.31
07:36:58|19516.84
07:36:59|19518.36
07:37:00|19518.36
07:37:02|19517.24
07:37:03|19518.37
07:37:04|19518.01
07:37:05|19518.01
07:37:07|19518.99
07:37:07|19518.
07:37:08|19518.82
07:37:10|19518.53
07:37:11|19518.36
07:37:12|19518.36
07:37:13|19518.42
07:37:14|19515.8
07:37:15|19516.51
07:37:16|19516.51
07:37:17|19516.64
07:37:18|19516.64
07:37:19|19516.5
07:37:20|19516.92
07:37:21|19516.92
07:37:23|19517.05
07:37:24|19517.27
07:37:24|19517.61
07:37:26|19516.75
07:37:27|19516.75
07:37:28|19518.97
07:37:29|19517.88
07:37:30|19519.
07:37:31|19517.48
07:37:32|19518.45
07:37:34|19512.38
07:37:34|19512.9
07:37:37|19512.9
07:37:38|19514.71
07:37:39|19514.88
07:37:40|19513.03
07:37:41|19513.78
07:37:42|19514.04
07:37:43|19513.3
07:37:44|19513.02
07:37:45|19514.26
07:37:46|19513.91
07:37:47|19515.76
07:37:48|19516.4
07:37:50|19515.3
07:37:51|19515.32
07:37:52|19517.44
07:37:52|19516.51
07:37:54|19517.
07:37:54|19516.74
07:37:56|19516.74
07:37:56|19516.34
07:37:58|19517.42
07:37:59|19516.68
07:38:00|19516.45
07:38:01|19516.3
07:38:02|19515.2
07:38:03|19513.85
07:38:04|19513.25
07:38:05|19512.04
07:38:06|19512.69
07:38:07|19514.8
07:38:09|19512.8
07:38:10|19513.93
07:38:11|19513.93
07:38:12|19513.92
07:38:13|19513.93
07:38:14|19513.21
07:38:15|19513.21
07:38:16|19514.1
07:38:18|19514.
07:38:18|19514.53
07:38:19|19514.54
07:38:20|19514.54
07:38:21|19514.54
07:38:23|19514.46
07:38:23|19515.31
07:38:24|19515.31
07:38:25|19515.7
07:38:26|19515.7
07:38:28|19515.7
07:38:28|19515.7
07:38:29|19515.64
07:38:30|19514.05
07:38:32|19514.05
07:38:34|19515.63
07:38:34|19515.97
07:38:35|19514.81
07:38:36|19515.39
07:38:37|19515.36
07:38:38|19514.69
07:38:39|19514.69
07:38:40|19514.69
07:38:41|19514.69
07:38:42|19515.24
07:38:44|19514.88
07:38:45|19515.1
07:38:46|19515.63
07:38:47|19515.64
07:38:48|19515.64
07:38:49|19515.7
07:38:51|19514.46
07:38:51|19514.51
07:38:52|19514.51
07:38:53|19514.17
07:38:54|19515.67
07:38:55|19515.69
07:38:56|19516.31
07:38:57|19514.97
07:38:58|19515.43
07:38:59|19515.3
07:39:00|19514.94
07:39:01|19514.75
07:39:02|19515.21
07:39:03|19514.62
07:39:04|19514.17
07:39:05|19515.41
07:39:07|19514.79
07:39:08|19514.
07:39:10|19514.3
07:39:11|19515.2
07:39:12|19512.89
07:39:13|19513.22
07:39:14|19513.67
07:39:15|19512.52
07:39:16|19513.28
07:39:17|19514.23
07:39:18|19514.44
07:39:19|19514.17
07:39:20|19513.59
07:39:22|19514.51
07:39:22|19514.29
07:39:23|19514.25
07:39:25|19513.23
07:39:26|19514.25
07:39:27|19515.16
07:39:28|19514.54
07:39:29|19514.61
07:39:30|19514.01
07:39:31|19513.38
07:39:32|19513.64
07:39:33|19513.15
07:39:34|19513.55
07:39:35|19512.57
07:39:36|19512.8
07:39:37|19512.53
07:39:38|19512.85
07:39:39|19514.44
07:39:41|19512.04
07:39:42|19512.37
07:39:43|19512.37
07:39:44|19512.37
07:39:45|19513.83
07:39:46|19513.83
07:39:47|19512.59
07:39:48|19513.46
07:39:49|19512.99
07:39:50|19512.83
07:39:52|19514.
07:39:52|19513.36
07:39:54|19513.23
07:39:54|19513.23
07:39:56|19513.23
07:39:57|19513.23
07:39:59|19514.16
07:40:00|19514.18
07:40:00|19514.18
07:40:02|19512.09
07:40:02|19512.48
07:40:03|19513.23
07:40:06|19512.74
07:40:06|19509.03
07:40:08|19508.93
07:40:10|19508.7
07:40:11|19508.44
07:40:13|19508.
07:40:14|19508.71
07:40:15|19509.15
07:40:16|19509.15
07:40:17|19511.33
07:40:18|19511.62
07:40:19|19510.11
07:40:20|19512.41
07:40:21|19511.23
07:40:22|19511.22
07:40:23|19512.42
07:40:24|19511.82
07:40:25|19511.82
07:40:26|19512.96
07:40:27|19512.42
07:40:29|19513.82
07:40:29|19514.91
07:40:31|19513.41
07:40:32|19514.3
07:40:33|19513.84
07:40:33|19513.56
07:40:34|19513.62
07:40:36|19513.75
07:40:36|19513.75
07:40:38|19512.55
07:40:38|19513.76
07:40:39|19513.
07:40:41|19513.28
07:40:41|19514.57
07:40:42|19513.43
07:40:44|19513.43
07:40:44|19512.2
07:40:45|19513.4
07:40:46|19511.3
07:40:47|19512.48
07:40:48|19512.19
07:40:49|19510.78
07:40:50|19511.92
07:40:52|19511.92
07:40:52|19511.92
07:40:53|19511.6
07:40:54|19512.46
07:40:55|19512.46
07:40:56|19512.46
07:40:57|19512.
07:40:59|19512.5
07:41:00|19511.66
07:41:00|19512.48
07:41:01|19513.45
07:41:03|19513.2
07:41:03|19514.86
07:41:05|19514.86
07:41:05|19513.99
07:41:07|19514.
07:41:07|19513.69
07:41:09|19513.57
07:41:09|19513.84
07:41:11|19512.96
07:41:12|19512.96
07:41:13|19513.29
07:41:15|19513.99
07:41:16|19513.22
07:41:17|19513.17
07:41:19|19512.07
07:41:20|19512.07
07:41:21|19513.35
07:41:21|19513.19
07:41:23|19513.18
07:41:24|19512.21
07:41:25|19512.21
07:41:25|19512.21
07:41:26|19512.21
07:41:28|19512.21
07:41:29|19512.
07:41:29|19512.21
07:41:31|19512.21
07:41:32|19512.52
07:41:33|19512.4
07:41:34|19513.
07:41:35|19513.32
07:41:36|19512.4
07:41:37|19512.4
07:41:39|19512.4
07:41:40|19512.4
07:41:40|19512.47
07:41:42|19513.38
07:41:44|19513.47
07:41:45|19512.15
07:41:45|19513.44
07:41:46|19513.44
07:41:47|19512.96
07:41:49|19513.1
07:41:50|19513.91
07:41:50|19513.91
07:41:52|19513.89
07:41:53|19513.89
07:41:54|19512.82
07:41:55|19514.21
07:41:56|19514.5
07:41:56|19513.23
07:41:57|19514.33
07:41:59|19514.53
07:42:00|19513.29
07:42:00|19514.96
07:42:02|19516.56
07:42:03|19516.4
07:42:04|19515.2
07:42:05|19516.18
07:42:06|19514.97
07:42:07|19514.97
07:42:08|19516.87
07:42:09|19516.87
07:42:10|19516.08
07:42:11|19516.69
07:42:12|19515.57
07:42:13|19517.15
07:42:15|19515.73
07:42:16|19516.6
07:42:16|19517.09
07:42:18|19516.16
07:42:18|19517.12
07:42:20|19517.12
07:42:21|19515.95
07:42:22|19517.12
07:42:23|19517.12
07:42:23|19517.12
07:42:25|19517.04
07:42:26|19517.04
07:42:26|19517.11
07:42:28|19517.45
07:42:28|19517.39
07:42:29|19518.41
07:42:31|19518.41
07:42:31|19517.83
07:42:33|19518.42
07:42:34|19518.07
07:42:35|19517.44
07:42:36|19517.06
07:42:37|19517.04
07:42:38|19516.71
07:42:39|19514.48
07:42:40|19514.29
07:42:41|19514.
07:42:42|19514.29
07:42:43|19514.29
07:42:44|19514.29
07:42:45|19516.19
07:42:46|19514.03
07:42:47|19513.9
07:42:48|19513.9
07:42:49|19513.57
07:42:50|19513.57
07:42:51|19514.62
07:42:52|19515.3
07:42:53|19515.17
07:42:54|19515.17
07:42:55|19515.88
07:42:56|19515.88
07:42:57|19514.78
07:42:58|19515.12
07:42:59|19515.18
07:43:00|19515.59
07:43:01|19515.9
07:43:02|19518.
07:43:03|19518.43
07:43:04|19518.12
07:43:06|19518.7
07:43:06|19518.01
07:43:07|19518.49
07:43:08|19518.13
07:43:09|19519.
07:43:10|19517.81
07:43:12|19518.9
07:43:13|19517.93
07:43:13|19522.86
07:43:15|19523.47
07:43:17|19523.88
07:43:18|19524.22
07:43:19|19524.88
07:43:19|19521.8
07:43:22|19522.89
07:43:23|19522.66
07:43:23|19522.14
07:43:24|19522.14
07:43:25|19522.85
07:43:27|19522.85
07:43:28|19521.83
07:43:30|19522.82
07:43:30|19522.82
07:43:32|19521.6
07:43:33|19522.8
07:43:34|19522.01
07:43:35|19522.01
07:43:36|19522.
07:43:37|19521.48
07:43:38|19522.69
07:43:39|19522.9
07:43:40|19522.09
07:43:41|19523.56
07:43:42|19522.97
07:43:43|19522.67
07:43:44|19522.33
07:43:45|19523.11
07:43:46|19522.35
07:43:47|19522.92
07:43:48|19522.92
07:43:49|19523.29
07:43:50|19522.73
07:43:51|19523.08
07:43:52|19521.92
07:43:53|19521.07
07:43:54|19521.43
07:43:55|19521.48
07:43:56|19521.48
07:43:57|19520.23
07:43:58|19520.81
07:43:59|19520.9
07:44:00|19521.55
07:44:01|19520.56
07:44:02|19521.2
07:44:03|19522.31
07:44:04|19521.67
07:44:05|19521.75
07:44:07|19521.74
07:44:07|19521.74
07:44:08|19521.51
07:44:09|19521.51
07:44:10|19521.51
07:44:11|19521.69
07:44:12|19521.51
07:44:14|19520.97
07:44:15|19520.4
07:44:17|19520.94
07:44:17|19520.94
07:44:19|19521.21
07:44:20|19521.21
07:44:21|19520.68
07:44:22|19520.93
07:44:23|19521.82
07:44:24|19521.83
07:44:25|19521.54
07:44:26|19520.83
07:44:27|19521.46
07:44:28|19521.16
07:44:29|19521.72
07:44:31|19521.31
07:44:31|19521.48
07:44:32|19521.48
07:44:34|19521.48
07:44:35|19522.31
07:44:36|19522.16
07:44:37|19521.78
07:44:38|19521.93
07:44:39|19522.29
07:44:40|19522.29
07:44:41|19520.68
07:44:42|19521.04
07:44:42|19521.73
07:44:44|19521.35
07:44:45|19521.35
07:44:46|19521.35
07:44:47|19521.77
07:44:49|19521.2
07:44:49|19524.7
07:44:50|19522.33
07:44:51|19522.31
07:44:52|19522.09
07:44:53|19522.09
07:44:54|19522.57
07:44:55|19522.57
07:44:56|19522.33
07:44:57|19522.57
07:44:58|19522.56
07:45:00|19522.56
07:45:00|19522.79
07:45:01|19522.18
07:45:03|19521.89
07:45:04|19521.94
07:45:06|19522.38
07:45:06|19521.72
07:45:08|19521.61
07:45:09|19522.22
07:45:10|19522.04
07:45:11|19522.42
07:45:12|19522.42
07:45:13|19521.78
07:45:14|19521.66
07:45:16|19522.11
07:45:16|19522.54
07:45:18|19521.81
07:45:19|19522.5
07:45:20|19522.73
07:45:21|19522.79
07:45:23|19522.06
07:45:24|19522.34
07:45:25|19521.74
07:45:26|19522.78
07:45:27|19522.87
07:45:28|19522.78
07:45:29|19522.78
07:45:30|19522.17
07:45:31|19522.13
07:45:32|19521.28
07:45:34|19522.59
07:45:34|19522.78
07:45:35|19522.78
07:45:36|19522.78
07:45:37|19522.05
07:45:39|19522.77
07:45:40|19522.77
07:45:41|19522.51
07:45:42|19522.63
07:45:44|19522.05
07:45:45|19521.76
07:45:46|19521.44
07:45:47|19520.72
07:45:47|19520.89
07:45:50|19520.42
07:45:50|19520.42
07:45:51|19520.42
07:45:52|19520.42
07:45:53|19520.25
07:45:54|19521.02
07:45:55|19520.34
07:45:56|19519.36
07:45:57|19519.39
07:45:58|19520.32
07:45:59|19520.14
07:46:00|19519.34
07:46:01|19518.96
07:46:02|19518.52
07:46:03|19518.89
07:46:04|19518.39
07:46:05|19518.39
07:46:06|19518.4
07:46:07|19518.53
07:46:08|19518.18
07:46:09|19517.75
07:46:10|19517.14
07:46:12|19517.14
07:46:12|19517.93
07:46:13|19517.29
07:46:15|19517.9
07:46:15|19517.9
07:46:18|19518.81
07:46:19|19518.
07:46:20|19518.
07:46:21|19518.79
07:46:23|19518.05
07:46:23|19518.05
07:46:24|19518.05
07:46:25|19518.
07:46:26|19517.77
07:46:27|19517.2
07:46:28|19517.6
07:46:29|19517.99
07:46:30|19517.99
07:46:31|19517.61
07:46:32|19517.67
07:46:34|19517.65
07:46:34|19517.51
07:46:36|19517.37
07:46:37|19517.13
07:46:38|19517.13
07:46:39|19517.13
07:46:40|19517.13
07:46:41|19516.73
07:46:42|19516.62
07:46:43|19516.76
07:46:44|19516.76
07:46:45|19516.94
07:46:46|19517.34
07:46:47|19517.4
07:46:48|19516.59
07:46:49|19516.59
07:46:50|19517.4
07:46:51|19517.49
07:46:52|19517.82
07:46:53|19516.47
07:46:54|19517.03
07:46:55|19517.48
07:46:56|19517.86
07:46:57|19517.01
07:46:58|19518.07
07:46:59|19517.43
07:47:00|19517.22
07:47:01|19517.33
07:47:02|19516.5
07:47:03|19514.32
07:47:04|19514.27
07:47:05|19513.86
07:47:06|19512.49
07:47:07|19513.46
07:47:08|19513.41
07:47:09|19513.46
07:47:10|19515.42
07:47:11|19516.04
07:47:12|19516.99
07:47:13|19516.96
07:47:15|19516.09
07:47:16|19516.83
07:47:18|19515.54
07:47:19|19513.27
07:47:20|19514.54
07:47:21|19513.81
07:47:22|19514.44
07:47:24|19512.83
07:47:25|19512.83
07:47:25|19513.91
07:47:28|19513.36
07:47:28|19513.39
07:47:29|19513.76
07:47:30|19513.26
07:47:31|19511.78
07:47:34|19511.48
07:47:34|19510.63
07:47:36|19509.49
07:47:37|19510.91
07:47:38|19511.28
07:47:39|19509.65
07:47:40|19507.8
07:47:40|19508.29
07:47:41|19509.03
07:47:44|19509.03
07:47:44|19509.03
07:47:45|19508.71
07:47:46|19509.02
07:47:47|19509.43
07:47:48|19509.03
07:47:50|19508.95
07:47:50|19509.03
07:47:52|19508.96
07:47:53|19508.09
07:47:54|19508.54
07:47:55|19508.21
07:47:57|19508.45
07:47:57|19506.75
07:47:58|19506.47
07:47:59|19506.59
07:48:01|19507.03
07:48:01|19505.86
07:48:02|19506.03
07:48:03|19506.37
07:48:04|19506.5
07:48:05|19507.84
07:48:06|19508.04
07:48:07|19507.65
07:48:08|19507.67
07:48:09|19508.04
07:48:10|19508.01
07:48:11|19508.01
07:48:13|19508.03
07:48:14|19508.03
07:48:15|19508.01
07:48:16|19508.46
07:48:17|19508.96
07:48:18|19508.26
07:48:20|19509.38
07:48:20|19507.48
07:48:22|19509.12
07:48:22|19509.12
07:48:24|19508.72
07:48:25|19505.72
07:48:26|19506.21
07:48:27|19505.81
07:48:28|19504.23
07:48:29|19505.79
07:48:30|19505.77
07:48:31|19505.74
07:48:32|19505.68
07:48:33|19505.68
07:48:34|19505.77
07:48:35|19506.36
07:48:36|19506.12
07:48:37|19505.72
07:48:38|19505.85
07:48:39|19505.56
07:48:40|19505.54
07:48:41|19505.83
07:48:42|19505.
07:48:43|19505.22
07:48:44|19504.91
07:48:45|19504.86
07:48:46|19504.91
07:48:47|19505.08
07:48:48|19505.08
07:48:49|19505.2
07:48:50|19505.2
07:48:51|19504.84
07:48:52|19503.36
07:48:53|19503.36
07:48:54|19503.37
07:48:55|19502.94
07:48:56|19503.32
07:48:57|19503.99
07:48:58|19503.98
07:48:59|19503.32
07:49:00|19504.4
07:49:01|19503.94
07:49:03|19503.91
07:49:03|19504.12
07:49:04|19504.12
07:49:05|19504.24
07:49:07|19505.95
07:49:08|19503.47
07:49:09|19504.78
07:49:10|19505.31
07:49:11|19505.43
07:49:12|19505.43
07:49:13|19505.14
07:49:14|19505.41
07:49:15|19505.11
07:49:16|19503.95
07:49:17|19503.95
07:49:18|19505.15
07:49:19|19504.82
07:49:21|19504.54
07:49:21|19504.72
07:49:22|19504.48
07:49:23|19504.48
07:49:24|19502.92
07:49:25|19504.
07:49:26|19504.31
07:49:28|19502.95
07:49:29|19503.72
07:49:30|19503.97
07:49:31|19503.92
07:49:32|19504.71
07:49:33|19504.41
07:49:34|19504.41
07:49:36|19505.28
07:49:37|19504.65
07:49:38|19504.69
07:49:38|19505.19
07:49:39|19505.19
07:49:40|19504.69
07:49:41|19504.69
07:49:43|19504.69
07:49:44|19505.19
07:49:44|19504.75
07:49:45|19504.61
07:49:47|19505.79
07:49:48|19504.67
07:49:49|19504.65
07:49:49|19504.33
07:49:51|19504.33
07:49:52|19504.44
07:49:52|19504.44
07:49:53|19504.16
07:49:55|19504.24
07:49:55|19503.98
07:49:57|19504.33
07:49:58|19504.33
07:49:59|19504.07
07:49:59|19503.79
07:50:01|19503.74
07:50:02|19503.84
07:50:03|19501.07
07:50:04|19500.5
07:50:05|19500.76
07:50:07|19500.28
07:50:08|19501.14
07:50:09|19502.17
07:50:10|19501.06
07:50:10|19501.22
07:50:13|19499.94
07:50:13|19501.34
07:50:14|19500.23
07:50:15|19501.6
07:50:16|19501.13
07:50:17|19502.44
07:50:19|19505.45
07:50:21|19502.06
07:50:22|19503.67
07:50:23|19503.67
07:50:25|19503.9
07:50:26|19502.04
07:50:27|19502.
07:50:28|19502.19
07:50:29|19502.77
07:50:31|19502.79
07:50:32|19502.79
07:50:33|19502.79
07:50:34|19502.77
07:50:35|19500.11
07:50:36|19501.38
07:50:37|19500.78
07:50:38|19501.24
07:50:39|19501.22
07:50:40|19501.09
07:50:41|19501.18
07:50:42|19501.03
07:50:43|19500.39
07:50:44|19500.07
07:50:45|19501.22
07:50:47|19501.16
07:50:48|19500.
07:50:48|19500.
07:50:50|19500.8
07:50:51|19496.6
07:50:51|19498.62
07:50:53|19498.03
07:50:54|19497.34
07:50:55|19498.61
07:50:56|19497.7
07:50:56|19497.31
07:50:58|19498.09
07:51:00|19497.89
07:51:01|19499.25
07:51:02|19499.67
07:51:02|19500.13
07:51:04|19500.
07:51:05|19500.
07:51:06|19499.99
07:51:08|19499.22
07:51:08|19498.81
07:51:09|19498.35
07:51:10|19497.34
07:51:11|19498.31
07:51:12|19498.3
07:51:13|19498.03
07:51:15|19498.86
07:51:15|19498.85
07:51:17|19499.19
07:51:18|19498.71
07:51:20|19499.41
07:51:21|19499.97
07:51:22|19499.98
07:51:23|19499.45
07:51:24|19499.45
07:51:26|19499.54
07:51:27|19499.17
07:51:29|19499.41
07:51:29|19497.79
07:51:30|19499.13
07:51:31|19499.13
07:51:32|19499.13
07:51:33|19497.79
07:51:35|19498.51
07:51:37|19499.6
07:51:38|19499.51
07:51:40|19501.33
07:51:40|19501.45
07:51:42|19500.29
07:51:42|19501.74
07:51:44|19498.8
07:51:45|19499.31
07:51:46|19499.96
07:51:47|19499.97
07:51:48|19499.58
07:51:50|19498.91
07:51:50|19498.91
07:51:51|19498.91
07:51:52|19498.45
07:51:53|19498.88
07:51:54|19498.81
07:51:55|19498.01
07:51:56|19498.
07:51:57|19498.01
07:51:59|19498.68
07:51:59|19498.18
07:52:01|19496.83
07:52:03|19496.24
07:52:04|19497.33
07:52:05|19497.32
07:52:06|19497.96
07:52:07|19497.72
07:52:08|19498.34
07:52:09|19498.58
07:52:10|19498.34
07:52:11|19498.9
07:52:12|19500.44
07:52:13|19499.34
07:52:14|19500.05
07:52:15|19500.49
07:52:16|19499.84
07:52:18|19498.87
07:52:18|19498.87
07:52:20|19498.87
07:52:21|19499.64
07:52:22|19500.17
07:52:23|19498.8
07:52:24|19498.87
07:52:26|19499.44
07:52:26|19499.44
07:52:27|19501.28
07:52:29|19499.02
07:52:31|19500.12
07:52:32|19501.7
07:52:32|19500.34
07:52:34|19501.2
07:52:35|19500.63
07:52:36|19500.39
07:52:37|19501.19
07:52:38|19501.96
07:52:39|19501.65
07:52:40|19501.64
07:52:42|19502.41
07:52:43|19501.29
07:52:44|19501.67
07:52:45|19501.78
07:52:46|19501.99
07:52:48|19501.99
07:52:48|19501.99
07:52:50|19502.87
07:52:51|19502.7
07:52:52|19502.85
07:52:54|19501.85
07:52:54|19501.46
07:52:55|19500.71
07:52:56|19500.71
07:52:57|19501.
07:52:58|19502.23
07:52:59|19501.66
07:53:00|19501.66
07:53:01|19501.93
07:53:03|19501.96
07:53:03|19501.96
07:53:05|19500.95
07:53:07|19501.64
07:53:08|19502.18
07:53:09|19502.69
07:53:11|19502.4
07:53:11|19502.17
07:53:12|19502.17
07:53:13|19503.31
07:53:14|19502.76
07:53:15|19502.16
07:53:17|19503.32
07:53:18|19502.99
07:53:20|19502.65
07:53:20|19502.66
07:53:21|19501.1
07:53:22|19501.86
07:53:24|19501.74
07:53:24|19501.74
07:53:26|19503.11
07:53:27|19502.95
07:53:28|19501.55
07:53:29|19502.75
07:53:30|19501.37
07:53:31|19502.34
07:53:32|19502.97
07:53:33|19501.69
07:53:35|19502.64
07:53:35|19502.64
07:53:36|19500.94
07:53:37|19500.84
07:53:38|19502.81
07:53:40|19501.48
07:53:41|19501.48
07:53:42|19502.58
07:53:43|19502.58
07:53:44|19501.45
07:53:45|19500.89
07:53:46|19501.82
07:53:47|19501.84
07:53:48|19502.27
07:53:49|19500.73
07:53:50|19502.2
07:53:51|19501.47
07:53:52|19501.47
07:53:53|19501.48
07:53:54|19500.37
07:53:55|19501.2
07:53:56|19500.43
07:53:58|19502.66
07:53:58|19503.17
07:54:00|19501.45
07:54:00|19501.36
07:54:02|19500.6
07:54:02|19500.64
07:54:04|19500.64
07:54:05|19501.84
07:54:06|19500.4
07:54:07|19500.57
07:54:08|19502.26
07:54:09|19501.83
07:54:10|19502.27
07:54:11|19502.79
07:54:13|19501.37
07:54:13|19502.1
07:54:15|19501.09
07:54:16|19502.
07:54:17|19502.
07:54:18|19501.84
07:54:19|19503.08
07:54:20|19502.69
07:54:21|19502.69
07:54:22|19502.41
07:54:23|19503.72
07:54:24|19502.52
07:54:25|19502.51
07:54:27|19502.49
07:54:28|19502.35
07:54:29|19502.4
07:54:30|19499.96
07:54:31|19499.35
07:54:32|19500.8
07:54:34|19501.67
07:54:35|19501.67
07:54:36|19501.67
07:54:36|19502.28
07:54:37|19502.28
07:54:38|19501.24
07:54:40|19501.91
07:54:40|19501.91
07:54:42|19500.63
07:54:43|19500.63
07:54:45|19501.16
07:54:46|19501.87
07:54:47|19500.99
07:54:48|19501.86
07:54:48|19501.86
07:54:49|19501.07
07:54:51|19501.77
07:54:52|19501.77
07:54:52|19501.77
07:54:54|19501.75
07:54:54|19500.58
07:54:56|19500.52
07:54:57|19501.71
07:54:58|19500.73
07:54:59|19500.4
07:55:00|19500.4
07:55:01|19500.42
07:55:02|19500.59
07:55:02|19500.88
07:55:04|19500.88
07:55:05|19501.83
07:55:07|19502.99
07:55:08|19503.
07:55:09|19502.99
07:55:10|19505.65
07:55:11|19507.49
07:55:12|19508.43
07:55:13|19507.02
07:55:14|19507.31
07:55:15|19506.94
07:55:16|19505.75
07:55:17|19505.77
07:55:18|19505.7
07:55:19|19505.69
07:55:20|19505.12
07:55:21|19505.65
07:55:22|19506.23
07:55:24|19506.5
07:55:26|19506.61
07:55:27|19507.73
07:55:28|19506.01
07:55:30|19508.51
07:55:31|19509.05
07:55:32|19507.52
07:55:32|19507.76
07:55:33|19507.75
07:55:35|19507.54
07:55:36|19507.44
07:55:36|19507.38
07:55:38|19507.26
07:55:39|19507.54
07:55:40|19507.55
07:55:41|19507.87
07:55:42|19509.
07:55:43|19507.13
07:55:44|19508.28
07:55:45|19508.28
07:55:46|19507.37
07:55:47|19507.35
07:55:48|19508.29
07:55:49|19507.83
07:55:50|19507.83
07:55:51|19509.21
07:55:52|19509.21
07:55:53|19509.87
07:55:54|19509.28
07:55:55|19509.37
07:55:56|19509.62
07:55:57|19510.29
07:55:58|19510.33
07:55:59|19510.47
07:56:00|19508.65
07:56:01|19507.18
07:56:02|19506.55
07:56:03|19507.52
07:56:04|19507.52
07:56:05|19506.11
07:56:06|19505.2
07:56:07|19506.53
07:56:08|19505.07
07:56:09|19505.07
07:56:10|19505.47
07:56:11|19505.47
07:56:12|19505.37
07:56:13|19505.55
07:56:15|19505.54
07:56:16|19505.55
07:56:17|19505.34
07:56:18|19505.54
07:56:19|19504.31
07:56:20|19504.62
07:56:21|19504.62
07:56:22|19504.8
07:56:23|19504.25
07:56:24|19504.53
07:56:25|19504.66
07:56:26|19504.24
07:56:28|19504.86
07:56:29|19504.24
07:56:30|19504.64
07:56:31|19504.64
07:56:32|19504.43
07:56:34|19505.76
07:56:35|19505.76
07:56:36|19505.14
07:56:37|19504.64
07:56:38|19505.35
07:56:39|19505.14
07:56:40|19505.14
07:56:41|19504.46
07:56:42|19504.13
07:56:43|19504.44
07:56:44|19503.86
07:56:45|19503.86
07:56:46|19504.42
07:56:47|19504.42
07:56:48|19504.42
07:56:49|19503.69
07:56:50|19504.16
07:56:51|19504.16
07:56:52|19504.16
07:56:53|19503.78
07:56:54|19503.79
07:56:55|19503.7
07:56:56|19503.7
07:56:57|19503.79
07:56:58|19503.79
07:56:59|19504.45
07:57:00|19504.14
07:57:01|19504.39
07:57:02|19504.11
07:57:03|19503.77
07:57:04|19503.59
07:57:05|19503.59
07:57:06|19503.98
07:57:07|19503.99
07:57:08|19503.79
07:57:09|19503.71
07:57:11|19503.71
07:57:11|19503.61
07:57:12|19503.6
07:57:13|19503.47
07:57:14|19503.47
07:57:16|19503.47
07:57:16|19503.47
07:57:17|19503.47
07:57:18|19503.47
07:57:19|19503.47
07:57:20|19504.39
07:57:22|19504.88
07:57:22|19504.76
07:57:23|19504.76
07:57:24|19504.76
07:57:26|19504.33
07:57:28|19504.33
07:57:28|19504.33
07:57:29|19504.32
07:57:30|19504.02
07:57:32|19503.99
07:57:32|19503.98
07:57:34|19503.98
07:57:36|19504.12
07:57:37|19503.6
07:57:37|19503.96
07:57:39|19503.96
07:57:40|19503.96
07:57:41|19504.33
07:57:42|19504.33
07:57:43|19504.04
07:57:43|19504.04
07:57:45|19504.22
07:57:46|19504.22
07:57:47|19504.28
07:57:48|19504.27
07:57:49|19502.01
07:57:50|19501.51
07:57:51|19502.03
07:57:52|19502.11
07:57:53|19501.76
07:57:54|19502.73
07:57:55|19502.32
07:57:57|19503.5
07:57:58|19504.99
07:57:58|19505.
07:57:59|19503.76
07:58:01|19503.75
07:58:02|19504.36
07:58:03|19504.35
07:58:04|19503.94
07:58:04|19504.28
07:58:05|19504.28
07:58:06|19504.52
07:58:08|19504.64
07:58:08|19504.64
07:58:09|19504.53
07:58:11|19504.53
07:58:12|19504.53
07:58:13|19504.23
07:58:14|19504.53
07:58:15|19503.94
07:58:16|19504.03
07:58:17|19503.34
07:58:18|19504.17
07:58:20|19504.17
07:58:21|19504.11
07:58:22|19502.88
07:58:24|19503.89
07:58:24|19502.61
07:58:25|19501.55
07:58:26|19501.55
07:58:28|19500.04
07:58:30|19500.21
07:58:30|19500.25
07:58:32|19500.23
07:58:33|19500.69
07:58:34|19500.25
07:58:35|19500.66
07:58:36|19500.4
07:58:37|19499.82
07:58:38|19500.57
07:58:38|19500.58
07:58:41|19500.12
07:58:41|19500.25
07:58:42|19500.58
07:58:43|19500.99
07:58:44|19500.01
07:58:45|19500.01
07:58:47|19503.98
07:58:47|19503.91
07:58:49|19503.05
07:58:49|19503.05
07:58:51|19503.19
07:58:53|19502.67
07:58:53|19503.95
07:58:54|19503.71
07:58:55|19503.75
07:58:56|19503.75
07:58:58|19503.3
07:58:59|19503.31
07:59:00|19502.51
07:59:01|19503.3
07:59:02|19505.
07:59:03|19503.51
07:59:04|19502.02
07:59:05|19502.59
07:59:06|19502.19
07:59:07|19502.6
07:59:09|19502.59
07:59:09|19501.61
07:59:11|19501.61
07:59:12|19501.61
07:59:13|19501.12
07:59:15|19502.07
07:59:16|19502.07
07:59:18|19500.4
07:59:18|19501.33
07:59:19|19501.47
07:59:20|19500.63
07:59:21|19501.46
07:59:22|19501.13
07:59:23|19501.13
07:59:24|19501.13
07:59:25|19500.96
07:59:26|19501.36
07:59:27|19500.95
07:59:29|19500.98
07:59:30|19500.79
07:59:31|19500.79
07:59:32|19501.34
07:59:33|19501.32
07:59:34|19500.45
07:59:35|19501.76
07:59:36|19501.76
07:59:38|19501.79
07:59:38|19501.79
07:59:40|19501.93
07:59:40|19501.55
07:59:41|19501.55
07:59:43|19501.63
07:59:45|19501.36
07:59:46|19501.36
07:59:47|19502.13
07:59:47|19502.
07:59:50|19503.05
07:59:50|19501.7
07:59:51|19501.64
07:59:52|19502.12
07:59:53|19502.12
07:59:54|19502.12
07:59:55|19502.12
07:59:56|19502.14
07:59:58|19502.45
07:59:59|19503.16
08:00:00|19502.42
08:00:02|19502.47
08:00:02|19502.34
08:00:03|19502.4
08:00:04|19502.
08:00:05|19502.
08:00:06|19502.53
08:00:07|19502.53
08:00:08|19501.99
08:00:10|19503.02
08:00:11|19501.74
08:00:12|19501.45
08:00:13|19502.14
08:00:14|19500.65
08:00:15|19500.65
08:00:16|19501.64
08:00:17|19501.74
08:00:18|19501.22
08:00:19|19501.67
08:00:20|19500.67
08:00:21|19500.24
08:00:21|19500.42
08:00:22|19500.59
08:00:24|19501.65
08:00:25|19500.25
08:00:26|19500.53
08:00:26|19502.19
08:00:28|19502.34
08:00:30|19503.39
08:00:31|19504.35
08:00:31|19503.61
08:00:34|19505.03
08:00:34|19505.51
08:00:35|19504.34
08:00:36|19504.49
08:00:37|19505.59
08:00:38|19505.58
08:00:39|19506.4
08:00:41|19505.11
08:00:41|19507.74
08:00:42|19507.4
08:00:43|19507.75
08:00:44|19508.1
08:00:45|19509.88
08:00:46|19508.81
08:00:47|19511.62
08:00:48|19511.74
08:00:49|19513.21
08:00:50|19513.44
08:00:51|19512.81
08:00:52|19512.41
08:00:53|19511.75
08:00:54|19512.83
08:00:55|19512.86
08:00:56|19512.34
08:00:58|19513.14
08:00:59|19509.79
08:01:00|19509.34
08:01:00|19509.68
08:01:01|19511.97
08:01:02|19511.73
08:01:03|19512.35
08:01:04|19512.01
08:01:05|19511.2
08:01:07|19512.03
08:01:08|19513.05
08:01:08|19511.63
08:01:10|19511.94
08:01:10|19512.21
08:01:12|19512.81
08:01:12|19511.71
08:01:13|19512.71
08:01:15|19511.96
08:01:15|19511.96
08:01:18|19512.34
08:01:18|19512.34
08:01:19|19513.09
08:01:20|19513.09
08:01:21|19511.97
08:01:22|19511.96
08:01:23|19512.28
08:01:24|19512.47
08:01:26|19512.33
08:01:26|19512.95
08:01:27|19512.95
08:01:28|19511.83
08:01:30|19512.36
08:01:32|19511.61
08:01:33|19512.38
08:01:34|19512.38
08:01:35|19512.28
08:01:36|19512.28
08:01:37|19511.99
08:01:37|19511.99
08:01:40|19511.99
08:01:40|19511.34
08:01:41|19512.
08:01:43|19510.94
08:01:44|19510.94
08:01:44|19511.09
08:01:45|19511.01
08:01:47|19511.01
08:01:48|19511.01
08:01:49|19512.
08:01:51|19511.56
08:01:51|19511.55
08:01:52|19511.55
08:01:53|19511.55
08:01:54|19511.56
08:01:55|19511.56
08:01:56|19512.08
08:01:57|19512.36
08:01:58|19512.36
08:01:59|19512.36
08:02:00|19512.36
08:02:01|19512.59
08:02:03|19512.6
08:02:04|19514.1
08:02:06|19514.18
08:02:06|19513.87
08:02:07|19514.82
08:02:08|19514.04
08:02:09|19514.14
08:02:10|19515.62
08:02:11|19513.69
08:02:12|19514.
08:02:13|19514.33
08:02:14|19514.54
08:02:15|19514.54
08:02:17|19513.92
08:02:17|19513.92
08:02:19|19514.23
08:02:20|19513.58
08:02:21|19513.58
08:02:22|19513.58
08:02:24|19512.79
08:02:24|19512.34
08:02:25|19512.35
08:02:26|19512.36
08:02:27|19512.
08:02:28|19512.
08:02:29|19512.37
08:02:30|19512.36
08:02:32|19511.62
08:02:33|19512.36
08:02:35|19512.73
08:02:35|19512.73
08:02:36|19512.82
08:02:37|19512.82
08:02:39|19513.2
08:02:40|19512.45
08:02:41|19513.2
08:02:42|19513.2
08:02:43|19513.2
08:02:44|19513.2
08:02:45|19513.2
08:02:46|19512.67
08:02:47|19512.8
08:02:49|19512.8
08:02:50|19513.49
08:02:50|19512.83
08:02:52|19512.83
08:02:53|19513.57
08:02:54|19513.57
08:02:54|19514.41
08:02:55|19514.54
08:02:57|19515.
08:02:58|19514.87
08:02:58|19514.43
08:03:00|19514.98
08:03:00|19515.88
08:03:01|19515.35
08:03:03|19516.48
08:03:04|19516.
08:03:04|19516.
08:03:06|19513.45
08:03:06|19514.12
08:03:08|19513.53
08:03:09|19512.23
08:03:10|19512.74
08:03:11|19513.19
08:03:12|19513.19
08:03:12|19513.22
08:03:13|19513.03
08:03:14|19512.33
08:03:16|19513.18
08:03:17|19513.22
08:03:18|19513.03
08:03:19|19513.04
08:03:19|19513.21
08:03:20|19513.07
08:03:22|19513.05
08:03:23|19511.36
08:03:23|19510.04
08:03:25|19509.51
08:03:25|19511.29
08:03:27|19511.09
08:03:28|19510.7
08:03:29|19510.7
08:03:30|19511.21
08:03:30|19511.32
08:03:32|19511.57
08:03:34|19511.5
08:03:35|19511.52
08:03:36|19511.52
08:03:37|19511.26
08:03:39|19512.11
08:03:39|19511.54
08:03:40|19512.33
08:03:41|19512.33
08:03:43|19511.96
08:03:44|19511.72
08:03:45|19511.26
08:03:46|19511.27
08:03:47|19511.3
08:03:48|19511.71
08:03:50|19512.13
08:03:51|19512.4
08:03:52|19512.98
08:03:53|19512.5
08:03:54|19512.45
08:03:55|19512.48
08:03:56|19512.48
08:03:57|19512.92
08:03:58|19513.
08:03:59|19512.64
08:04:00|19512.65
08:04:01|19512.09
08:04:02|19511.97
08:04:03|19512.91
08:04:05|19512.63
08:04:07|19512.55
08:04:07|19511.73
08:04:08|19512.14
08:04:09|19512.88
08:04:10|19512.87
08:04:11|19512.87
08:04:12|19512.87
08:04:14|19512.38
08:04:15|19512.38
08:04:16|19513.43
08:04:17|19514.27
08:04:18|19515.07
08:04:18|19513.91
08:04:19|19513.92
08:04:21|19515.01
08:04:23|19513.91
08:04:23|19513.9
08:04:24|19514.93
08:04:25|19515.07
08:04:27|19515.35
08:04:28|19514.97
08:04:30|19515.26
08:04:31|19515.26
08:04:32|19515.29
08:04:33|19515.8
08:04:35|19516.33
08:04:35|19516.59
08:04:38|19516.57
08:04:38|19517.01
08:04:39|19517.02
08:04:40|19517.06
08:04:41|19517.38
08:04:42|19517.4
08:04:43|19518.1
08:04:44|19517.34
08:04:45|19516.95
08:04:46|19518.05
08:04:47|19517.17
08:04:48|19517.17
08:04:49|19517.16
08:04:50|19517.33
08:04:51|19517.12
08:04:52|19516.39
08:04:53|19516.34
08:04:55|19515.07
08:04:55|19516.3
08:04:56|19516.3
08:04:57|19516.27
08:04:58|19516.27
08:05:00|19516.27
08:05:01|19514.79
08:05:01|19515.6
08:05:02|19516.05
08:05:03|19516.12
08:05:05|19514.91
08:05:06|19515.96
08:05:07|19516.18
08:05:08|19516.27
08:05:09|19516.29
08:05:10|19516.77
08:05:11|19516.7
08:05:12|19516.77
08:05:13|19516.77
08:05:14|19518.74
08:05:15|19517.71
08:05:17|19517.49
08:05:17|19517.49
08:05:19|19517.56
08:05:20|19514.96
08:05:21|19514.74
08:05:22|19515.8
08:05:23|19515.81
08:05:24|19516.21
08:05:25|19516.13
08:05:26|19516.13
08:05:27|19516.67
08:05:28|19516.67
08:05:29|19517.55
08:05:30|19516.74
08:05:31|19517.41
08:05:32|19515.18
08:05:33|19515.86
08:05:34|19515.86
08:05:35|19516.52
08:05:36|19514.8
08:05:37|19516.33
08:05:38|19516.33
08:05:39|19516.33
08:05:41|19514.91
08:05:42|19515.45
08:05:44|19515.46
08:05:44|19515.46
08:05:45|19517.41
08:05:46|19516.43
08:05:47|19517.44
08:05:48|19517.63
08:05:49|19517.13
08:05:50|19517.13
08:05:51|19517.14
08:05:53|19516.45
08:05:54|19516.45
08:05:55|19517.62
08:05:56|19515.5
08:05:57|19516.2
08:05:58|19517.04
08:05:59|19516.25
08:06:00|19516.34
08:06:01|19517.63
08:06:02|19516.34
08:06:03|19516.76
08:06:04|19517.2
08:06:05|19517.2
08:06:07|19516.16
08:06:07|19516.15
08:06:08|19515.68
08:06:09|19515.7
08:06:10|19515.68
08:06:11|19515.67
08:06:12|19515.59
08:06:13|19515.7
08:06:14|19515.19
08:06:16|19514.72
08:06:17|19514.72
08:06:19|19514.72
08:06:19|19513.58
08:06:20|19513.56
08:06:21|19513.56
08:06:22|19513.56
08:06:23|19513.56
08:06:24|19513.42
08:06:25|19513.29
08:06:26|19513.69
08:06:27|19513.34
08:06:28|19512.06
08:06:29|19512.06
08:06:31|19512.63
08:06:31|19512.39
08:06:32|19511.22
08:06:33|19511.23
08:06:34|19512.2
08:06:35|19512.34
08:06:36|19513.59
08:06:38|19513.59
08:06:40|19513.46
08:06:41|19514.58
08:06:42|19514.95
08:06:44|19514.09
08:06:45|19514.95
08:06:47|19515.6
08:06:48|19515.15
08:06:50|19515.13
08:06:50|19515.13
08:06:51|19515.82
08:06:53|19515.66
08:06:54|19515.66
08:06:55|19515.66
08:06:56|19514.9
08:06:57|19515.65
08:06:58|19515.65
08:06:59|19516.34
08:07:00|19513.94
08:07:01|19513.94
08:07:02|19514.64
08:07:03|19514.64
08:07:04|19514.54
08:07:05|19514.28
08:07:06|19514.28
08:07:07|19513.69
08:07:09|19513.69
08:07:09|19514.47
08:07:11|19514.42
08:07:11|19513.65
08:07:13|19514.43
08:07:14|19514.43
08:07:14|19513.36
08:07:15|19513.36
08:07:17|19512.92
08:07:18|19512.92
08:07:19|19513.49
08:07:20|19513.49
08:07:21|19513.49
08:07:22|19513.49
08:07:23|19512.3
08:07:24|19513.32
08:07:25|19513.56
08:07:26|19513.24
08:07:27|19513.24
08:07:28|19513.44
08:07:29|19513.44
08:07:30|19512.56
08:07:31|19512.46
08:07:32|19513.86
08:07:33|19513.86
08:07:34|19513.86
08:07:35|19512.55
08:07:37|19513.59
08:07:38|19513.59
08:07:38|19513.83
08:07:40|19513.58
08:07:41|19513.58
08:07:42|19513.
08:07:44|19512.91
08:07:44|19512.55
08:07:46|19512.55
08:07:47|19512.97
08:07:48|19512.99
08:07:50|19512.99
08:07:51|19512.99
08:07:52|19512.99
08:07:52|19512.53
08:07:54|19508.17
08:07:55|19507.91
08:07:56|19507.18
08:07:57|19507.18
08:07:58|19508.59
08:07:59|19507.95
08:08:00|19509.5
08:08:01|19509.05
08:08:03|19509.
08:08:04|19509.01
08:08:05|19509.01
08:08:06|19508.79
08:08:07|19507.99
08:08:07|19509.01
08:08:09|19509.01
08:08:10|19510.13
08:08:11|19510.52
08:08:12|19509.97
08:08:13|19511.04
08:08:14|19510.23
08:08:14|19511.04
08:08:16|19511.02
08:08:17|19510.5
08:08:18|19510.5
08:08:19|19510.34
08:08:20|19510.21
08:08:22|19510.6
08:08:22|19510.6
08:08:23|19510.27
08:08:24|19510.
08:08:26|19510.13
08:08:27|19508.69
08:08:28|19508.69
08:08:30|19508.71
08:08:31|19509.37
08:08:32|19509.24
08:08:34|19509.24
08:08:34|19509.24
08:08:35|19508.93
08:08:36|19508.93
08:08:38|19509.38
08:08:39|19509.38
08:08:40|19510.01
08:08:40|19510.34
08:08:42|19510.06
08:08:43|19510.06
08:08:45|19509.91
08:08:45|19511.33
08:08:46|19510.6
08:08:48|19510.16
08:08:50|19509.86
08:08:51|19509.86
08:08:52|19509.84
08:08:53|19509.84
08:08:54|19509.86
08:08:55|19508.49
08:08:55|19508.49
08:08:56|19508.83
08:08:57|19510.
08:08:58|19510.
08:09:00|19510.17
08:09:01|19510.17
08:09:02|19509.6
08:09:03|19509.98
08:09:03|19510.34
08:09:05|19510.34
08:09:06|19509.6
08:09:08|19510.34
08:09:09|19510.03
08:09:10|19510.33
08:09:11|19510.65
08:09:12|19510.66
08:09:13|19510.65
08:09:14|19511.54
08:09:15|19511.53
08:09:17|19511.76
08:09:19|19512.
08:09:19|19511.83
08:09:20|19511.67
08:09:21|19511.34
08:09:23|19510.09
08:09:24|19510.09
08:09:25|19509.46
08:09:25|19508.96
08:09:27|19510.58
08:09:27|19510.2
08:09:29|19510.36
08:09:30|19510.05
08:09:31|19509.98
08:09:32|19508.61
08:09:33|19509.26
08:09:34|19509.26
08:09:36|19509.03
08:09:37|19508.89
08:09:38|19508.89
08:09:40|19508.78
08:09:40|19509.36
08:09:42|19509.1
08:09:44|19509.26
08:09:44|19509.
08:09:46|19508.99
08:09:47|19509.26
08:09:47|19508.94
08:09:48|19508.57
08:09:50|19508.98
08:09:51|19508.82
08:09:52|19508.77
08:09:54|19509.52
08:09:55|19510.
08:09:56|19509.99
08:09:57|19509.61
08:09:57|19509.61
08:09:58|19509.61
08:10:00|19509.63
08:10:00|19509.63
08:10:02|19509.19
08:10:03|19509.7
08:10:04|19510.16
08:10:05|19510.16
08:10:06|19508.26
08:10:07|19508.26
08:10:08|19508.51
08:10:09|19508.02
08:10:10|19508.02
08:10:11|19508.93
08:10:12|19508.93
08:10:13|19509.17
08:10:14|19509.17
08:10:15|19509.32
08:10:17|19509.33
08:10:18|19509.51
08:10:19|19508.34
08:10:20|19509.58
08:10:21|19509.48
08:10:22|19509.2
08:10:23|19510.15
08:10:24|19510.15
08:10:25|19510.15
08:10:26|19509.81
08:10:27|19509.81
08:10:28|19509.81
08:10:29|19509.81
08:10:30|19510.2
08:10:31|19510.2
08:10:32|19510.2
08:10:33|19510.2
08:10:34|19510.17
08:10:35|19509.42
08:10:36|19508.78
08:10:38|19508.01
08:10:39|19508.01
08:10:41|19506.99
08:10:41|19508.37
08:10:43|19508.38
08:10:44|19508.8
08:10:45|19508.8
08:10:47|19508.34
08:10:48|19507.94
08:10:49|19507.94
08:10:50|19507.37
08:10:51|19507.37
08:10:52|19508.78
08:10:53|19508.4
08:10:54|19508.21
08:10:56|19507.07
08:10:57|19507.15
08:10:58|19506.74
08:10:59|19506.82
08:11:00|19506.99
08:11:01|19507.36
08:11:02|19508.31
08:11:04|19508.65
08:11:05|19507.81
08:11:06|19507.32
08:11:07|19507.32
08:11:08|19507.76
08:11:09|19507.76
08:11:11|19508.46
08:11:11|19507.51
08:11:12|19509.16
08:11:13|19508.49
08:11:14|19508.1
08:11:15|19508.1
08:11:16|19508.22
08:11:17|19507.42
08:11:18|19508.
08:11:19|19508.
08:11:20|19508.1
08:11:21|19508.1
08:11:22|19508.15
08:11:23|19508.46
08:11:24|19508.46
08:11:25|19508.46
08:11:26|19509.33
08:11:27|19508.1
08:11:28|19507.15
08:11:30|19506.17
08:11:31|19506.91
08:11:32|19506.91
08:11:34|19506.75
08:11:34|19506.73
08:11:35|19506.65
08:11:36|19505.66
08:11:37|19506.45
08:11:38|19506.12
08:11:40|19506.2
08:11:42|19505.45
08:11:42|19505.45
08:11:43|19505.45
08:11:45|19505.9
08:11:46|19504.75
08:11:48|19504.69
08:11:48|19503.18
08:11:49|19504.91
08:11:50|19504.6
08:11:51|19505.72
08:11:52|19505.72
08:11:54|19505.08
08:11:55|19506.19
08:11:56|19506.24
08:11:56|19506.81
08:11:58|19506.3
08:11:59|19505.01
08:12:00|19506.77
08:12:00|19507.37
08:12:02|19507.37
08:12:03|19506.21
08:12:04|19507.37
08:12:06|19507.37
08:12:06|19505.71
08:12:07|19505.83
08:12:08|19505.83
08:12:09|19504.62
08:12:10|19505.4
08:12:11|19505.4
08:12:12|19505.39
08:12:13|19505.74
08:12:14|19505.74
08:12:15|19505.16
08:12:16|19505.16
08:12:17|19505.11
08:12:18|19505.11
08:12:19|19502.87
08:12:21|19503.67
08:12:23|19502.58
08:12:23|19502.28
08:12:24|19502.23
08:12:25|19500.71
08:12:26|19501.36
08:12:27|19502.11
08:12:28|19502.03
08:12:29|19501.84
08:12:30|19501.84
08:12:31|19502.01
08:12:32|19502.01
08:12:33|19502.
08:12:34|19502.
08:12:35|19501.67
08:12:36|19501.63
08:12:37|19501.94
08:12:38|19501.94
08:12:40|19501.35
08:12:40|19501.95
08:12:42|19501.95
08:12:43|19501.95
08:12:44|19501.95
08:12:46|19501.35
08:12:47|19501.35
08:12:48|19501.35
08:12:49|19502.17
08:12:50|19502.17
08:12:52|19501.35
08:12:53|19501.34
08:12:53|19501.34
08:12:56|19501.35
08:12:56|19501.34
08:12:57|19501.25
08:12:58|19501.3
08:12:59|19501.31
08:13:00|19500.6
08:13:01|19501.19
08:13:02|19501.19
08:13:03|19501.2
08:13:04|19501.2
08:13:05|19501.2
08:13:07|19500.88
08:13:08|19501.34
08:13:09|19502.12
08:13:10|19502.12
08:13:11|19503.19
08:13:12|19503.19
08:13:13|19503.32
08:13:14|19503.54
08:13:15|19503.32
08:13:16|19503.32
08:13:17|19503.47
08:13:18|19503.47
08:13:19|19502.87
08:13:20|19504.
08:13:21|19502.75
08:13:22|19504.52
08:13:23|19504.59
08:13:24|19504.01
08:13:25|19504.51
08:13:26|19504.51
08:13:27|19503.37
08:13:28|19503.45
08:13:29|19503.73
08:13:30|19503.64
08:13:31|19503.45
08:13:32|19503.45
08:13:33|19503.45
08:13:34|19503.45
08:13:35|19503.44
08:13:36|19503.49
08:13:37|19503.51
08:13:38|19503.51
08:13:39|19503.51
08:13:40|19503.46
08:13:41|19503.81
08:13:43|19503.41
08:13:43|19503.4
08:13:45|19503.39
08:13:47|19503.39
08:13:48|19502.11
08:13:48|19501.66
08:13:50|19501.16
08:13:51|19502.53
08:13:51|19502.53
08:13:52|19501.53
08:13:54|19502.24
08:13:55|19502.79
08:13:56|19502.71
08:13:57|19502.71
08:13:58|19502.71
08:13:59|19502.78
08:14:01|19501.89
08:14:01|19502.69
08:14:03|19502.43
08:14:04|19502.79
08:14:04|19502.48
08:14:06|19502.68
08:14:06|19502.68
08:14:08|19502.48
08:14:09|19501.42
08:14:10|19502.04
08:14:10|19502.02
08:14:12|19501.93
08:14:13|19501.84
08:14:14|19501.82
08:14:15|19501.74
08:14:15|19501.74
08:14:17|19501.74
08:14:17|19501.74
08:14:19|19501.23
08:14:20|19500.24
08:14:22|19501.55
08:14:23|19500.48
08:14:24|19500.4
08:14:26|19501.25
08:14:26|19501.25
08:14:28|19501.83
08:14:29|19503.02
08:14:29|19503.39
08:14:30|19502.89
08:14:32|19502.73
08:14:32|19502.52
08:14:34|19502.52
08:14:34|19502.95
08:14:36|19502.23
08:14:37|19503.51
08:14:37|19503.58
08:14:38|19503.3
08:14:40|19502.75
08:14:41|19502.84
08:14:41|19502.95
08:14:43|19502.95
08:14:45|19502.95
08:14:45|19502.89
08:14:47|19501.56
08:14:48|19499.31
08:14:50|19499.82
08:14:51|19499.87
08:14:52|19499.67
08:14:53|19497.65
08:14:55|19499.33
08:14:56|19499.85
08:14:56|19499.83
08:14:58|19499.83
08:14:58|19499.62
08:14:59|19499.67
08:15:00|19499.66
08:15:02|19499.87
08:15:03|19500.52
08:15:04|19500.52
08:15:05|19499.56
08:15:06|19499.75
08:15:07|19501.17
08:15:09|19501.34
08:15:10|19501.19
08:15:11|19501.19
08:15:12|19501.07
08:15:14|19500.77
08:15:15|19501.49
08:15:16|19501.21
08:15:17|19501.53
08:15:18|19501.03
08:15:19|19500.08
08:15:20|19500.62
08:15:21|19501.83
08:15:22|19501.36
08:15:23|19500.57
08:15:24|19501.41
08:15:26|19501.2
08:15:27|19501.94
08:15:28|19501.71
08:15:29|19501.35
08:15:30|19501.33
08:15:31|19501.33
08:15:32|19501.09
08:15:33|19501.57
08:15:34|19501.22
08:15:35|19501.6
08:15:36|19501.65
08:15:37|19501.65
08:15:38|19501.21
08:15:39|19501.44
08:15:40|19500.83
08:15:41|19500.62
08:15:42|19500.62
08:15:43|19500.95
08:15:44|19500.62
08:15:46|19500.57
08:15:47|19499.37
08:15:47|19500.46
08:15:49|19500.04
08:15:51|19500.09
08:15:52|19500.86
08:15:52|19500.56
08:15:53|19500.89
08:15:55|19500.58
08:15:56|19500.51
08:15:57|19500.87
08:15:58|19500.84
08:15:59|19500.76
08:16:00|19500.1
08:16:01|19501.01
08:16:03|19501.33
08:16:04|19501.34
08:16:05|19502.04
08:16:06|19503.95
08:16:07|19504.65
08:16:08|19504.91
08:16:10|19503.85
08:16:11|19504.3
08:16:12|19503.81
08:16:12|19503.49
08:16:14|19504.79
08:16:15|19503.97
08:16:16|19503.76
08:16:17|19503.76
08:16:19|19504.62
08:16:19|19504.58
08:16:20|19503.97
08:16:21|19503.74
08:16:22|19503.74
08:16:23|19504.63
08:16:24|19504.63
08:16:25|19504.63
08:16:26|19504.63
08:16:27|19504.15
08:16:28|19504.31
08:16:29|19504.32
08:16:30|19504.52
08:16:32|19504.52
08:16:33|19506.82
08:16:34|19506.33
08:16:35|19507.4
08:16:35|19508.33
08:16:37|19507.81
08:16:38|19506.91
08:16:39|19507.13
08:16:40|19506.92
08:16:40|19506.78
08:16:41|19508.23
08:16:43|19508.33
08:16:43|19507.69
08:16:44|19506.79
08:16:45|19507.37
08:16:47|19507.37
08:16:47|19507.97
08:16:49|19507.68
08:16:50|19507.37
08:16:50|19507.07
08:16:52|19507.07
08:16:53|19507.07
08:16:54|19505.97
08:16:55|19505.74
08:16:57|19504.56
08:16:58|19505.12
08:16:59|19504.98
08:16:59|19504.3
08:17:01|19504.
08:17:01|19503.78
08:17:02|19503.78
08:17:03|19503.78
08:17:04|19503.54
08:17:06|19503.54
08:17:07|19503.87
08:17:08|19503.66
08:17:09|19504.06
08:17:10|19505.31
08:17:11|19505.
08:17:12|19504.61
08:17:13|19504.61
08:17:14|19504.61
08:17:15|19504.61
08:17:17|19505.59
08:17:17|19505.59
08:17:19|19505.59
08:17:20|19505.7
08:17:20|19505.4
08:17:21|19505.04
08:17:22|19505.1
08:17:24|19506.19
08:17:25|19505.04
08:17:26|19505.04
08:17:26|19505.04
08:17:28|19505.04
08:17:29|19505.44
08:17:30|19505.81
08:17:30|19506.31
08:17:32|19506.89
08:17:33|19507.16
08:17:33|19507.17
08:17:35|19507.17
08:17:35|19507.17
08:17:37|19508.72
08:17:38|19507.09
08:17:39|19507.56
08:17:40|19507.56
08:17:41|19507.56
08:17:42|19507.56
08:17:42|19507.56
08:17:44|19507.56
08:17:44|19506.97
08:17:47|19507.92
08:17:48|19506.29
08:17:49|19506.29
08:17:50|19506.29
08:17:50|19507.96
08:17:52|19507.96
08:17:53|19507.96
08:17:53|19506.94
08:17:56|19507.64
08:17:56|19506.95
08:17:57|19506.95
08:17:58|19507.38
08:17:59|19508.33
08:18:00|19508.33
08:18:01|19507.39
08:18:03|19507.46
08:18:05|19508.07
08:18:06|19508.06
08:18:07|19508.06
08:18:08|19508.07
08:18:10|19508.07
08:18:10|19508.61
08:18:11|19508.07
08:18:12|19510.27
08:18:13|19508.89
08:18:14|19509.84
08:18:15|19510.26
08:18:16|19509.16
08:18:18|19509.08
08:18:19|19507.45
08:18:20|19507.45
08:18:21|19508.22
08:18:22|19508.22
08:18:23|19507.34
08:18:24|19507.34
08:18:25|19508.27
08:18:26|19508.35
08:18:27|19508.35
08:18:28|19508.35
08:18:28|19508.78
08:18:30|19507.49
08:18:31|19508.24
08:18:32|19508.24
08:18:33|19508.24
08:18:34|19508.24
08:18:35|19507.42
08:18:36|19507.42
08:18:36|19508.02
08:18:39|19507.97
08:18:39|19507.96
08:18:40|19507.5
08:18:42|19507.5
08:18:43|19507.5
08:18:43|19507.61
08:18:45|19507.49
08:18:45|19507.78
08:18:47|19507.78
08:18:48|19508.
08:18:49|19507.18
08:18:51|19507.92
08:18:51|19505.54
08:18:52|19506.
08:18:53|19506.57
08:18:55|19506.35
08:18:56|19506.35
08:18:57|19506.29
08:18:58|19506.29
08:18:59|19506.3
08:19:00|19506.03
08:19:01|19505.96
08:19:03|19505.69
08:19:04|19506.24
08:19:05|19506.24
08:19:06|19506.28
08:19:07|19505.99
08:19:09|19504.97
08:19:09|19504.64
08:19:11|19505.9
08:19:11|19505.56
08:19:12|19505.86
08:19:14|19505.94
08:19:14|19506.26
08:19:16|19504.93
08:19:17|19504.92
08:19:18|19504.68
08:19:19|19505.07
08:19:20|19505.51
08:19:21|19505.51
08:19:22|19504.83
08:19:24|19505.
08:19:25|19505.
08:19:26|19505.4
08:19:27|19504.42
08:19:28|19504.56
08:19:29|19505.37
08:19:29|19506.
08:19:31|19506.
08:19:32|19507.07
08:19:33|19505.94
08:19:34|19506.18
08:19:35|19506.03
08:19:36|19506.03
08:19:37|19506.21
08:19:38|19505.78
08:19:39|19505.2
08:19:40|19505.64
08:19:41|19505.44
08:19:42|19505.23
08:19:44|19505.33
08:19:45|19505.23
08:19:46|19505.23
08:19:47|19505.44
08:19:48|19504.4
08:19:50|19504.4
08:19:51|19504.4
08:19:52|19504.4
08:19:53|19503.33
08:19:54|19503.33
08:19:55|19503.33
08:19:57|19503.48
08:19:58|19504.4
08:19:59|19504.4
08:20:00|19504.65
08:20:01|19504.65
08:20:03|19504.4
08:20:04|19504.4
08:20:04|19504.4
08:20:06|19504.4
08:20:07|19503.96
08:20:08|19503.96
08:20:09|19504.18
08:20:10|19504.53
08:20:11|19504.53
08:20:12|19505.05
08:20:13|19505.05
08:20:14|19504.23
08:20:15|19503.95
08:20:16|19503.95
08:20:17|19504.86
08:20:18|19504.86
08:20:19|19504.98
08:20:20|19504.98
08:20:21|19504.84
08:20:22|19504.93
08:20:23|19505.43
08:20:24|19505.28
08:20:26|19505.28
08:20:27|19504.92
08:20:28|19504.92
08:20:29|19504.92
08:20:30|19505.71
08:20:31|19505.71
08:20:32|19505.71
08:20:33|19506.21
08:20:34|19505.83
08:20:35|19506.84
08:20:36|19506.22
08:20:37|19506.02
08:20:38|19506.02
08:20:39|19506.22
08:20:40|19506.48
08:20:41|19506.48
08:20:42|19505.93
08:20:43|19506.2
08:20:44|19505.83
08:20:45|19505.84
08:20:46|19505.84
08:20:47|19505.84
08:20:48|19503.93
08:20:49|19503.93
08:20:50|19503.93
08:20:51|19503.45
08:20:53|19503.15
08:20:54|19503.15
08:20:55|19502.85
08:20:56|19502.98
08:20:57|19503.46
08:20:59|19503.68
08:21:00|19504.7
08:21:01|19503.89
08:21:02|19504.6
08:21:03|19504.6
08:21:04|19504.6
08:21:05|19504.6
08:21:06|19503.63
08:21:07|19503.63
08:21:08|19503.23
08:21:09|19502.84
08:21:10|19501.17
08:21:11|19502.59
08:21:12|19502.35
08:21:13|19501.22
08:21:14|19501.38
08:21:15|19501.38
08:21:16|19501.96
08:21:18|19502.42
08:21:18|19502.42
08:21:19|19501.37
08:21:20|19502.17
08:21:21|19501.13
08:21:23|19500.98
08:21:24|19501.59
08:21:24|19501.59
08:21:26|19501.54
08:21:27|19501.13
08:21:28|19500.54
08:21:29|19498.96
08:21:30|19500.28
08:21:31|19500.75
08:21:32|19500.05
08:21:33|19500.05
08:21:34|19500.07
08:21:35|19499.63
08:21:36|19499.72
08:21:37|19499.51
08:21:38|19499.99
08:21:39|19499.99
08:21:40|19499.72
08:21:41|19501.07
08:21:42|19500.71
08:21:43|19500.71
08:21:45|19500.21
08:21:45|19501.07
08:21:46|19501.15
08:21:47|19501.07
08:21:48|19498.42
08:21:50|19498.49
08:21:50|19498.43
08:21:52|19498.43
08:21:53|19498.42
08:21:54|19498.43
08:21:56|19498.94
08:21:58|19498.
08:21:58|19497.59
08:21:59|19497.55
08:22:01|19497.45
08:22:03|19497.2
08:22:03|19497.19
08:22:04|19497.61
08:22:05|19497.41
08:22:06|19497.1
08:22:08|19497.1
08:22:09|19497.1
08:22:10|19497.12
08:22:11|19497.28
08:22:12|19496.84
08:22:13|19497.26
08:22:14|19496.97
08:22:15|19497.32
08:22:16|19497.92
08:22:17|19497.01
08:22:19|19496.4
08:22:19|19494.86
08:22:21|19493.75
08:22:21|19494.1
08:22:22|19494.4
08:22:23|19494.69
08:22:25|19494.21
08:22:25|19493.4
08:22:28|19494.31
08:22:28|19494.91
08:22:29|19494.8
08:22:30|19494.2
08:22:31|19494.21
08:22:33|19494.25
08:22:33|19492.37
08:22:34|19493.4
08:22:36|19493.3
08:22:38|19493.4
08:22:38|19492.02
08:22:39|19493.25
08:22:40|19492.41
08:22:41|19492.17
08:22:42|19491.18
08:22:43|19490.
08:22:44|19490.76
08:22:45|19489.96
08:22:47|19490.15
08:22:47|19489.07
08:22:49|19489.77
08:22:50|19490.34
08:22:52|19489.43
08:22:54|19488.17
08:22:55|19488.87
08:22:56|19488.87
08:22:58|19488.46
08:22:58|19489.47
08:23:00|19487.99
08:23:02|19487.96
08:23:03|19487.74
08:23:04|19485.9
08:23:05|19486.02
08:23:06|19487.19
08:23:08|19487.69
08:23:09|19487.52
08:23:09|19487.29
08:23:10|19485.95
08:23:11|19487.01
08:23:12|19487.18
08:23:14|19490.59
08:23:15|19492.
08:23:15|19491.17
08:23:17|19491.37
08:23:18|19491.67
08:23:18|19492.9
08:23:19|19491.37
08:23:20|19492.23
08:23:22|19491.11
08:23:23|19490.72
08:23:23|19490.72
08:23:25|19492.11
08:23:25|19491.49
08:23:27|19490.45
08:23:28|19491.29
08:23:29|19491.08
08:23:30|19491.67
08:23:31|19491.67
08:23:32|19491.84
08:23:33|19491.84
08:23:34|19490.88
08:23:35|19491.6
08:23:36|19491.46
08:23:37|19491.49
08:23:38|19492.23
08:23:39|19492.29
08:23:40|19492.45
08:23:41|19492.31
08:23:42|19492.26
08:23:43|19492.26
08:23:44|19491.84
08:23:45|19493.34
08:23:47|19492.4
08:23:47|19491.92
08:23:48|19492.8
08:23:49|19491.41
08:23:50|19491.41
08:23:51|19491.72
08:23:52|19492.
08:23:53|19491.59
08:23:54|19490.75
08:23:56|19490.75
08:23:56|19491.62
08:23:58|19491.85
08:23:58|19491.1
08:24:00|19490.88
08:24:01|19491.46
08:24:01|19492.31
08:24:03|19491.97
08:24:04|19491.74
08:24:05|19491.75
08:24:05|19491.6
08:24:07|19491.23
08:24:08|19491.23
08:24:09|19490.81
08:24:10|19491.41
08:24:11|19492.02
08:24:13|19491.99
08:24:14|19492.
08:24:15|19492.02
08:24:16|19492.02
08:24:17|19490.37
08:24:17|19490.94
08:24:18|19490.94
08:24:20|19491.86
08:24:21|19490.68
08:24:22|19490.94
08:24:23|19490.69
08:24:24|19490.25
08:24:25|19490.37
08:24:26|19490.18
08:24:27|19489.5
08:24:28|19489.39
08:24:29|19489.31
08:24:31|19489.37
08:24:31|19489.05
08:24:32|19489.74
08:24:33|19489.34
08:24:34|19490.17
08:24:35|19490.17
08:24:36|19489.4
08:24:37|19489.41
08:24:38|19489.41
08:24:40|19490.18
08:24:41|19491.42
08:24:42|19490.67
08:24:44|19491.95
08:24:44|19492.71
08:24:45|19492.21
08:24:46|19492.94
08:24:48|19492.97
08:24:48|19491.35
08:24:49|19491.35
08:24:50|19492.19
08:24:51|19492.19
08:24:53|19491.84
08:24:54|19491.84
08:24:55|19494.04
08:24:57|19493.03
08:24:59|19487.5
08:24:59|19487.89
08:25:00|19487.89
08:25:02|19488.34
08:25:03|19488.34
08:25:04|19488.31
08:25:05|19488.35
08:25:07|19488.35
08:25:08|19487.82
08:25:09|19489.
08:25:10|19488.34
08:25:11|19487.56
08:25:12|19487.56
08:25:13|19487.89
08:25:14|19487.89
08:25:15|19486.33
08:25:16|19487.9
08:25:16|19487.9
08:25:18|19486.64
08:25:19|19487.9
08:25:19|19487.9
08:25:21|19487.9
08:25:22|19487.9
08:25:23|19486.76
08:25:24|19487.85
08:25:25|19487.82
08:25:25|19488.57
08:25:27|19488.57
08:25:28|19489.07
08:25:28|19485.9
08:25:30|19488.2
08:25:31|19488.39
08:25:32|19488.39
08:25:33|19487.22
08:25:34|19487.22
08:25:35|19488.28
08:25:36|19488.69
08:25:37|19489.14
08:25:38|19489.2
08:25:39|19488.87
08:25:40|19489.67
08:25:41|19489.66
08:25:42|19488.8
08:25:43|19490.
08:25:44|19489.34
08:25:45|19490.78
08:25:46|19489.34
08:25:48|19489.18
08:25:48|19489.35
08:25:49|19489.35
08:25:50|19488.87
08:25:51|19488.54
08:25:53|19488.55
08:25:53|19488.55
08:25:55|19488.87
08:25:55|19487.01
08:25:57|19488.54
08:25:58|19488.82
08:25:59|19488.8
08:26:00|19488.8
08:26:01|19488.8
08:26:02|19488.8
08:26:03|19490.91
08:26:04|19490.83
08:26:05|19490.83
08:26:06|19490.19
08:26:07|19490.19
08:26:08|19494.63
08:26:09|19493.11
08:26:10|19493.9
08:26:11|19493.23
08:26:12|19492.97
08:26:14|19492.97
08:26:14|19492.97
08:26:15|19493.7
08:26:17|19493.7
08:26:17|19493.35
08:26:19|19493.37
08:26:20|19493.36
08:26:20|19493.33
08:26:22|19493.33
08:26:23|19493.17
08:26:24|19492.13
08:26:26|19491.99
08:26:26|19492.92
08:26:27|19492.92
08:26:29|19492.92
08:26:29|19494.06
08:26:31|19493.16
08:26:32|19493.07
08:26:33|19493.07
08:26:34|19492.25
08:26:35|19492.25
08:26:36|19492.25
08:26:37|19492.25
08:26:38|19491.51
08:26:39|19492.54
08:26:40|19492.54
08:26:40|19492.43
08:26:43|19492.48
08:26:43|19491.52
08:26:44|19492.5
08:26:45|19487.29
08:26:46|19487.76
08:26:47|19487.94
08:26:48|19487.34
08:26:49|19487.61
08:26:50|19487.61
08:26:51|19487.41
08:26:52|19482.95
08:26:53|19484.68
08:26:55|19483.55
08:26:56|19483.55
08:26:58|19484.43
08:26:59|19485.82
08:27:01|19486.1
08:27:01|19486.1
08:27:02|19486.3
08:27:03|19485.54
08:27:05|19486.34
08:27:05|19486.82
08:27:06|19486.49
08:27:08|19488.05
08:27:09|19486.84
08:27:10|19486.84
08:27:11|19488.53
08:27:12|19489.28
08:27:13|19491.96
08:27:14|19493.
08:27:15|19491.21
08:27:16|19491.91
08:27:17|19491.53
08:27:18|19491.44
08:27:19|19491.44
08:27:20|19490.96
08:27:21|19491.27
08:27:22|19490.37
08:27:23|19490.35
08:27:24|19489.04
08:27:25|19489.72
08:27:26|19491.53
08:27:27|19490.34
08:27:28|19490.
08:27:29|19490.33
08:27:31|19489.77
08:27:31|19490.33
08:27:33|19489.76
08:27:33|19489.74
08:27:34|19491.13
08:27:36|19489.69
08:27:37|19489.69
08:27:38|19489.69
08:27:39|19489.69
08:27:40|19490.25
08:27:41|19490.25
08:27:43|19491.
08:27:44|19491.2
08:27:45|19489.98
08:27:46|19490.65
08:27:46|19490.64
08:27:47|19490.02
08:27:49|19492.
08:27:50|19490.76
08:27:50|19490.76
08:27:52|19492.
08:27:53|19490.94
08:27:53|19490.86
08:27:55|19489.96
08:27:56|19490.56
08:27:57|19490.64
08:27:58|19490.2
08:27:59|19490.88
08:28:01|19490.75
08:28:02|19490.75
08:28:03|19490.75
08:28:04|19489.14
08:28:05|19490.07
08:28:06|19488.98
08:28:08|19488.45
08:28:08|19487.08
08:28:10|19486.95
08:28:10|19485.67
08:28:12|19486.07
08:28:13|19487.56
08:28:14|19487.5
08:28:14|19485.87
08:28:16|19487.14
08:28:17|19486.58
08:28:18|19485.86
08:28:19|19486.42
08:28:20|19486.42
08:28:21|19485.
08:28:22|19485.97
08:28:22|19486.09
08:28:24|19486.09
08:28:24|19485.56
08:28:26|19485.56
08:28:27|19485.08
08:28:28|19485.19
08:28:29|19485.59
08:28:30|19485.
08:28:31|19485.
08:28:32|19485.
08:28:33|19484.35
08:28:34|19484.7
08:28:35|19484.7
08:28:36|19484.83
08:28:37|19484.24
08:28:38|19484.24
08:28:39|19484.15
08:28:40|19485.29
08:28:41|19484.3
08:28:42|19484.3
08:28:43|19485.17
08:28:44|19485.01
08:28:45|19484.9
08:28:46|19484.83
08:28:47|19483.17
08:28:48|19484.57
08:28:49|19483.53
08:28:50|19485.19
08:28:51|19485.19
08:28:52|19484.3
08:28:53|19484.3
08:28:54|19483.98
08:28:55|19483.96
08:28:57|19484.88
08:28:58|19482.82
08:28:59|19484.83
08:29:00|19484.83
08:29:01|19484.89
08:29:02|19485.74
08:29:03|19484.73
08:29:05|19484.8
08:29:06|19484.8
08:29:07|19484.77
08:29:08|19484.34
08:29:09|19484.18
08:29:10|19483.76
08:29:11|19482.36
08:29:12|19482.75
08:29:13|19480.89
08:29:15|19481.77
08:29:16|19482.64
08:29:16|19480.9
08:29:17|19479.34
08:29:18|19480.46
08:29:19|19478.97
08:29:21|19480.33
08:29:22|19475.19
08:29:24|19479.
08:29:24|19477.99
08:29:26|19477.37
08:29:27|19478.93
08:29:28|19478.93
08:29:29|19479.34
08:29:30|19478.74
08:29:31|19478.18
08:29:32|19478.
08:29:33|19478.
08:29:35|19477.68
08:29:36|19478.62
08:29:38|19478.34
08:29:38|19477.99
08:29:40|19479.48
08:29:40|19478.34
08:29:41|19479.34
08:29:43|19478.97
08:29:43|19478.97
08:29:44|19477.66
08:29:45|19477.67
08:29:46|19478.7
08:29:47|19477.39
08:29:48|19478.94
08:29:50|19477.61
08:29:51|19478.34
08:29:51|19478.78
08:29:52|19480.4
08:29:53|19479.34
08:29:54|19478.94
08:29:55|19479.18
08:29:57|19479.34
08:29:59|19477.84
08:30:00|19478.27
08:30:01|19478.3
08:30:02|19479.93
08:30:03|19477.82
08:30:05|19477.88
08:30:05|19478.38
08:30:06|19478.84
08:30:08|19477.44
08:30:09|19477.23
08:30:10|19477.27
08:30:11|19477.15
08:30:12|19477.23
08:30:13|19478.84
08:30:14|19478.34
08:30:15|19478.84
08:30:16|19477.95
08:30:18|19478.34
08:30:19|19478.34
08:30:20|19478.11
08:30:20|19478.28
08:30:21|19478.76
08:30:23|19482.33
08:30:24|19483.05
08:30:25|19480.85
08:30:26|19481.51
08:30:26|19480.
08:30:28|19479.43
08:30:29|19480.5
08:30:30|19481.1
08:30:31|19480.35
08:30:32|19481.13
08:30:33|19479.98
08:30:35|19479.87
08:30:36|19479.59
08:30:36|19481.22
08:30:38|19479.34
08:30:39|19479.34
08:30:40|19478.76
08:30:41|19480.84
08:30:42|19479.63
08:30:43|19479.61
08:30:44|19479.36
08:30:46|19479.37
08:30:46|19479.37
08:30:47|19479.69
08:30:48|19479.14
08:30:49|19479.06
08:30:50|19479.73
08:30:51|19478.17
08:30:52|19479.64
08:30:54|19478.68
08:30:55|19478.17
08:30:57|19477.61
08:30:57|19478.79
08:30:59|19478.31
08:31:01|19470.11
08:31:01|19479.99
08:31:02|19479.74
08:31:03|19480.17
08:31:04|19481.39
08:31:05|19482.93
08:31:06|19481.79
08:31:08|19482.47
08:31:09|19482.89
08:31:09|19482.22
08:31:11|19482.43
08:31:12|19485.87
08:31:13|19486.64
08:31:14|19485.7
08:31:15|19485.7
08:31:17|19486.06
08:31:17|19486.05
08:31:18|19485.48
08:31:19|19484.92
08:31:20|19486.04
08:31:21|19485.94
08:31:22|19486.33
08:31:23|19487.34
08:31:24|19486.36
08:31:25|19486.17
08:31:26|19486.86
08:31:27|19487.
08:31:28|19485.52
08:31:30|19485.52
08:31:30|19487.09
08:31:31|19485.99
08:31:33|19485.6
08:31:35|19486.74
08:31:35|19486.72
08:31:37|19485.58
08:31:38|19485.5
08:31:39|19485.51
08:31:40|19485.48
08:31:41|19485.48
08:31:42|19485.48
08:31:43|19486.55
08:31:44|19486.55
08:31:45|19486.03
08:31:46|19486.03
08:31:47|19486.55
08:31:48|19486.1
08:31:49|19485.58
08:31:50|19486.35
08:31:51|19486.35
08:31:52|19485.51
08:31:53|19486.68
08:31:54|19487.17
08:31:55|19486.28
08:31:57|19486.19
08:31:57|19486.16
08:31:59|19486.44
08:32:00|19486.51
08:32:02|19486.56
08:32:03|19486.22
08:32:04|19485.48
08:32:05|19486.34
08:32:06|19486.34
08:32:07|19486.56
08:32:08|19486.56
08:32:09|19485.2
08:32:10|19485.2
08:32:11|19485.2
08:32:12|19486.3
08:32:13|19484.8
08:32:14|19484.8
08:32:15|19484.82
08:32:16|19485.04
08:32:17|19485.32
08:32:18|19485.32
08:32:20|19484.75
08:32:20|19484.75
08:32:21|19485.
08:32:23|19484.27
08:32:24|19483.95
08:32:25|19484.52
08:32:25|19484.52
08:32:27|19484.52
08:32:28|19485.02
08:32:30|19485.02
08:32:31|19485.02
08:32:31|19485.02
08:32:32|19485.02
08:32:33|19485.02
08:32:34|19485.02
08:32:35|19486.44
08:32:37|19485.11
08:32:38|19485.11
08:32:40|19484.74
08:32:40|19484.74
08:32:41|19484.74
08:32:42|19484.2
08:32:43|19484.2
08:32:44|19484.2
08:32:45|19484.71
08:32:46|19485.5
08:32:48|19485.2
08:32:48|19485.28
08:32:49|19486.57
08:32:50|19486.57
08:32:51|19486.31
08:32:52|19486.78
08:32:53|19486.78
08:32:54|19486.31
08:32:55|19486.31
08:32:56|19486.39
08:32:57|19486.33
08:32:58|19486.55
08:32:59|19485.85
08:33:00|19487.03
08:33:02|19484.33
08:33:03|19484.29
08:33:03|19483.35
08:33:06|19483.79
08:33:06|19484.85
08:33:07|19484.85
08:33:08|19484.85
08:33:09|19483.34
08:33:11|19484.33
08:33:12|19484.33
08:33:12|19482.4
08:33:14|19483.14
08:33:15|19484.72
08:33:16|19483.65
08:33:18|19483.65
08:33:19|19483.65
08:33:19|19483.65
08:33:21|19481.88
08:33:22|19482.58
08:33:23|19481.85
08:33:23|19483.34
08:33:25|19481.88
08:33:25|19482.35
08:33:26|19482.35
08:33:28|19483.32
08:33:29|19481.33
08:33:29|19480.78
08:33:31|19482.27
08:33:32|19482.27
08:33:33|19482.27
08:33:34|19481.37
08:33:35|19485.59
08:33:36|19486.48
08:33:37|19487.65
08:33:38|19487.65
08:33:39|19487.21
08:33:40|19487.34
08:33:41|19487.34
08:33:42|19487.25
08:33:43|19487.05
08:33:44|19486.7
08:33:45|19487.08
08:33:46|19486.57
08:33:47|19487.34
08:33:48|19487.34
08:33:49|19487.08
08:33:50|19487.08
08:33:51|19486.31
08:33:52|19487.33
08:33:53|19487.34
08:33:54|19485.64
08:33:55|19486.85
08:33:56|19487.06
08:33:57|19485.95
08:33:59|19485.72
08:34:00|19486.71
08:34:01|19484.42
08:34:02|19485.24
08:34:04|19486.11
08:34:05|19486.02
08:34:07|19479.62
08:34:08|19478.19
08:34:09|19478.49
08:34:11|19479.15
08:34:11|19478.18
08:34:12|19478.88
08:34:14|19478.47
08:34:15|19478.47
08:34:15|19479.32
08:34:18|19481.33
08:34:18|19480.69
08:34:19|19482.89
08:34:20|19483.46
08:34:21|19483.22
08:34:22|19482.46
08:34:24|19483.1
08:34:24|19482.67
08:34:26|19482.9
08:34:27|19483.25
08:34:28|19483.08
08:34:29|19482.77
08:34:30|19483.52
08:34:31|19483.6
08:34:32|19483.46
08:34:32|19483.56
08:34:34|19483.28
08:34:35|19483.74
08:34:36|19483.04
08:34:37|19484.14
08:34:39|19483.72
08:34:39|19484.11
08:34:40|19484.58
08:34:41|19484.3
08:34:42|19484.34
08:34:43|19483.6
08:34:44|19482.78
08:34:45|19482.5
08:34:46|19483.11
08:34:47|19483.88
08:34:48|19483.88
08:34:49|19483.66
08:34:50|19483.66
08:34:51|19483.66
08:34:52|19484.
08:34:53|19484.
08:34:54|19484.28
08:34:55|19485.64
08:34:56|19484.18
08:34:58|19485.21
08:34:58|19483.67
08:34:59|19483.8
08:35:00|19483.97
08:35:01|19484.69
08:35:03|19484.4
08:35:04|19485.31
08:35:05|19486.56
08:35:06|19486.78
08:35:08|19485.42
08:35:09|19486.28
08:35:10|19486.
08:35:11|19485.42
08:35:13|19484.72
08:35:14|19484.74
08:35:15|19484.61
08:35:16|19485.87
08:35:17|19485.08
08:35:18|19485.1
08:35:20|19485.91
08:35:20|19485.49
08:35:22|19485.08
08:35:22|19485.06
08:35:23|19486.1
08:35:24|19484.83
08:35:25|19484.65
08:35:26|19484.81
08:35:28|19485.1
08:35:28|19485.1
08:35:29|19484.97
08:35:32|19484.65
08:35:32|19484.55
08:35:33|19484.53
08:35:34|19484.66
08:35:35|19485.65
08:35:36|19486.06
08:35:38|19486.79
08:35:38|19486.72
08:35:39|19486.8
08:35:40|19486.8
08:35:41|19486.79
08:35:43|19485.72
08:35:44|19486.2
08:35:45|19484.95
08:35:46|19484.95
08:35:48|19485.43
08:35:49|19485.43
08:35:50|19485.31
08:35:51|19485.31
08:35:52|19484.5
08:35:53|19484.5
08:35:54|19486.54
08:35:55|19486.54
08:35:56|19485.99
08:35:57|19487.58
08:35:58|19489.96
08:35:59|19487.87
08:36:00|19488.75
08:36:01|19488.49
08:36:03|19488.76
08:36:04|19489.86
08:36:05|19488.66
08:36:06|19488.66
08:36:07|19488.66
08:36:08|19488.61
08:36:09|19489.99
08:36:11|19488.53
08:36:12|19488.09
08:36:13|19489.53
08:36:14|19489.53
08:36:15|19487.8
08:36:16|19489.42
08:36:17|19488.83
08:36:18|19488.82
08:36:19|19488.82
08:36:20|19489.53
08:36:21|19489.54
08:36:22|19488.87
08:36:23|19488.85
08:36:24|19489.54
08:36:25|19488.35
08:36:26|19488.39
08:36:27|19488.99
08:36:28|19489.09
08:36:29|19488.96
08:36:30|19488.97
08:36:31|19489.88
08:36:32|19490.48
08:36:33|19493.16
08:36:34|19492.33
08:36:35|19492.27
08:36:36|19492.08
08:36:37|19491.88
08:36:38|19491.88
08:36:40|19492.
08:36:40|19492.34
08:36:41|19492.34
08:36:43|19492.33
08:36:44|19492.8
08:36:45|19493.24
08:36:46|19492.63
08:36:47|19494.03
08:36:48|19493.43
08:36:49|19493.43
08:36:50|19492.95
08:36:51|19493.24
08:36:52|19493.51
08:36:53|19493.23
08:36:54|19493.12
08:36:55|19493.06
08:36:56|19492.98
08:36:57|19492.73
08:36:58|19493.15
08:36:59|19492.78
08:37:00|19492.36
08:37:01|19491.97
08:37:02|19492.47
08:37:03|19492.07
08:37:05|19493.2
08:37:05|19492.76
08:37:07|19493.
08:37:09|19492.49
08:37:09|19492.49
08:37:11|19493.15
08:37:12|19492.91
08:37:14|19492.86
08:37:14|19493.99
08:37:16|19492.73
08:37:17|19492.74
08:37:17|19494.01
08:37:19|19492.94
08:37:19|19489.54
08:37:21|19489.78
08:37:22|19490.18
08:37:23|19490.99
08:37:25|19491.38
08:37:26|19492.07
08:37:27|19492.07
08:37:28|19491.55
08:37:29|19491.54
08:37:30|19491.46
08:37:32|19491.54
08:37:32|19491.53
08:37:33|19490.17
08:37:34|19491.47
08:37:35|19491.47
08:37:37|19490.78
08:37:39|19491.15
08:37:40|19491.07
08:37:41|19491.06
08:37:42|19491.06
08:37:43|19491.07
08:37:44|19491.07
08:37:45|19490.35
08:37:46|19490.35
08:37:48|19490.33
08:37:48|19491.06
08:37:49|19490.8
08:37:50|19490.81
08:37:51|19490.8
08:37:53|19490.55
08:37:53|19490.55
08:37:54|19490.55
08:37:55|19491.07
08:37:56|19490.84
08:37:58|19491.78
08:37:58|19491.78
08:37:59|19490.88
08:38:00|19491.78
08:38:01|19491.11
08:38:03|19492.04
08:38:03|19492.87
08:38:05|19493.65
08:38:06|19493.65
08:38:07|19492.72
08:38:08|19494.1
08:38:09|19492.73
08:38:10|19492.69
08:38:11|19491.97
08:38:12|19493.3
08:38:13|19493.19
08:38:14|19490.42
08:38:15|19491.76
08:38:16|19491.76
08:38:18|19494.05
08:38:18|19493.77
08:38:20|19494.73
08:38:21|19495.07
08:38:21|19493.84
08:38:23|19495.07
08:38:24|19493.96
08:38:24|19495.07
08:38:25|19494.78
08:38:27|19493.96
08:38:27|19493.96
08:38:29|19494.06
08:38:30|19494.73
08:38:31|19495.4
08:38:31|19495.4
08:38:32|19493.46
08:38:34|19494.05
08:38:35|19493.45
08:38:36|19493.96
08:38:36|19493.96
08:38:38|19493.48
08:38:39|19494.57
08:38:40|19494.54
08:38:42|19494.32
08:38:42|19494.32
08:38:43|19494.98
08:38:44|19493.98
08:38:45|19493.98
08:38:46|19494.82
08:38:47|19494.32
08:38:49|19494.32
08:38:50|19496.33
08:38:51|19497.92
08:38:52|19496.72
08:38:53|19496.88
08:38:54|19498.03
08:38:55|19496.24
08:38:56|19496.08
08:38:57|19498.
08:38:58|19499.47
08:38:59|19498.29
08:39:00|19499.
08:39:01|19499.
08:39:02|19498.58
08:39:03|19498.2
08:39:04|19498.2
08:39:05|19498.3
08:39:07|19498.3
08:39:08|19497.96
08:39:10|19497.98
08:39:11|19497.99
08:39:12|19497.68
08:39:14|19498.5
08:39:14|19498.5
08:39:15|19499.4
08:39:16|19497.31
08:39:17|19497.94
08:39:18|19497.94
08:39:19|19499.4
08:39:20|19501.27
08:39:21|19503.26
08:39:24|19498.95
08:39:24|19498.49
08:39:25|19498.48
08:39:26|19498.5
08:39:27|19498.38
08:39:28|19498.38
08:39:29|19498.72
08:39:31|19498.41
08:39:32|19498.75
08:39:33|19498.75
08:39:34|19497.98
08:39:35|19498.58
08:39:36|19499.11
08:39:37|19499.11
08:39:38|19498.36
08:39:38|19498.37
08:39:41|19498.24
08:39:41|19498.26
08:39:42|19496.35
08:39:43|19495.6
08:39:44|19496.07
08:39:45|19494.63
08:39:46|19494.01
08:39:47|19494.02
08:39:48|19494.86
08:39:49|19494.29
08:39:50|19495.22
08:39:51|19495.1
08:39:52|19494.94
08:39:53|19494.9
08:39:54|19494.44
08:39:55|19494.4
08:39:56|19494.92
08:39:58|19495.55
08:39:58|19495.31
08:40:00|19495.6
08:40:01|19495.62
08:40:02|19494.94
08:40:03|19494.93
08:40:04|19493.96
08:40:05|19493.78
08:40:05|19492.18
08:40:06|19492.91
08:40:08|19492.34
08:40:09|19492.87
08:40:10|19492.41
08:40:11|19492.99
08:40:11|19491.96
08:40:14|19491.47
08:40:14|19490.92
08:40:15|19490.
08:40:16|19490.07
08:40:17|19492.34
08:40:18|19490.92
08:40:20|19490.32
08:40:20|19486.02
08:40:22|19485.
08:40:23|19485.14
08:40:23|19484.66
08:40:25|19484.79
08:40:26|19484.34
08:40:28|19485.05
08:40:28|19485.85
08:40:29|19485.69
08:40:31|19485.49
08:40:31|19485.48
08:40:32|19485.53
08:40:34|19485.05
08:40:34|19485.05
08:40:35|19485.05
08:40:37|19486.11
08:40:38|19486.94
08:40:38|19487.76
08:40:40|19488.72
08:40:41|19489.05
08:40:42|19489.33
08:40:43|19488.61
08:40:44|19487.83
08:40:45|19489.23
08:40:46|19489.74
08:40:47|19490.28
08:40:48|19491.52
08:40:49|19491.22
08:40:50|19491.82
08:40:52|19492.92
08:40:52|19492.92
08:40:54|19491.22
08:40:54|19490.92
08:40:56|19489.78
08:40:57|19490.6
08:40:58|19490.33
08:40:59|19490.7
08:41:00|19490.98
08:41:01|19489.49
08:41:02|19489.11
08:41:03|19489.9
08:41:04|19489.39
08:41:05|19489.9
08:41:06|19489.06
08:41:07|19489.06
08:41:09|19489.01
08:41:10|19489.
08:41:11|19489.52
08:41:12|19488.47
08:41:14|19488.3
08:41:14|19489.17
08:41:15|19488.33
08:41:16|19488.33
08:41:18|19485.74
08:41:19|19485.8
08:41:21|19485.84
08:41:22|19486.96
08:41:22|19488.34
08:41:24|19488.62
08:41:25|19488.75
08:41:26|19488.75
08:41:28|19488.11
08:41:29|19487.85
08:41:30|19487.85
08:41:31|19488.48
08:41:32|19488.48
08:41:33|19488.31
08:41:33|19488.45
08:41:35|19487.37
08:41:36|19488.44
08:41:36|19488.44
08:41:38|19488.55
08:41:38|19489.34
08:41:40|19488.8
08:41:40|19488.74
08:41:41|19489.33
08:41:43|19489.66
08:41:44|19489.76
08:41:45|19488.9
08:41:46|19488.59
08:41:46|19488.95
08:41:48|19488.62
08:41:49|19488.7
08:41:49|19488.82
08:41:50|19488.34
08:41:51|19488.77
08:41:53|19488.53
08:41:54|19488.53
08:41:55|19488.81
08:41:56|19489.12
08:41:57|19488.74
08:41:57|19487.99
08:41:58|19489.34
08:41:59|19489.52
08:42:00|19489.91
08:42:01|19490.44
08:42:02|19490.45
08:42:04|19490.83
08:42:04|19490.55
08:42:06|19489.63
08:42:07|19490.46
08:42:08|19490.05
08:42:10|19488.64
08:42:10|19489.77
08:42:11|19489.77
08:42:12|19489.95
08:42:14|19489.34
08:42:15|19489.08
08:42:16|19489.59
08:42:17|19485.36
08:42:18|19482.73
08:42:19|19483.59
08:42:20|19483.57
08:42:21|19483.33
08:42:22|19484.43
08:42:23|19483.95
08:42:24|19483.15
08:42:25|19483.15
08:42:26|19482.18
08:42:27|19483.19
08:42:28|19482.98
08:42:29|19482.98
08:42:30|19483.78
08:42:31|19483.78
08:42:32|19485.25
08:42:33|19485.25
08:42:34|19484.25
08:42:35|19485.62
08:42:36|19485.6
08:42:37|19484.11
08:42:38|19484.94
08:42:39|19484.79
08:42:40|19484.56
08:42:41|19484.73
08:42:42|19485.07
08:42:43|19483.58
08:42:44|19481.91
08:42:45|19484.03
08:42:46|19480.78
08:42:47|19480.59
08:42:48|19480.34
08:42:49|19480.31
08:42:51|19480.95
08:42:52|19480.32
08:42:52|19480.3
08:42:54|19480.24
08:42:55|19480.32
08:42:56|19480.85
08:42:57|19479.02
08:42:58|19479.24
08:42:59|19479.53
08:43:00|19481.02
08:43:01|19480.73
08:43:02|19481.14
08:43:03|19480.34
08:43:04|19481.03
08:43:05|19482.15
08:43:06|19481.45
08:43:07|19482.22
08:43:08|19483.01
08:43:09|19483.01
08:43:11|19484.27
08:43:12|19483.73
08:43:13|19484.56
08:43:15|19484.01
08:43:16|19484.07
08:43:17|19483.37
08:43:19|19483.07
08:43:19|19481.87
08:43:21|19483.3
08:43:21|19480.97
08:43:23|19479.31
08:43:23|19479.34
08:43:24|19478.43
08:43:26|19479.79
08:43:26|19479.79
08:43:27|19479.44
08:43:28|19478.77
08:43:30|19482.33
08:43:31|19482.61
08:43:32|19482.88
08:43:34|19482.38
08:43:35|19482.38
08:43:37|19482.95
08:43:37|19483.01
08:43:38|19483.28
08:43:39|19483.29
08:43:40|19483.29
08:43:41|19483.29
08:43:43|19482.56
08:43:44|19482.51
08:43:46|19483.49
08:43:46|19483.58
08:43:47|19483.57
08:43:48|19483.57
08:43:50|19483.68
08:43:51|19483.35
08:43:51|19484.8
08:43:53|19483.35
08:43:54|19483.33
08:43:55|19483.33
08:43:56|19483.33
08:43:57|19485.21
08:43:58|19484.41
08:43:58|19483.86
08:43:59|19484.45
08:44:01|19483.87
08:44:01|19484.56
08:44:03|19484.21
08:44:04|19484.21
08:44:05|19489.56
08:44:06|19486.46
08:44:07|19488.37
08:44:07|19488.27
08:44:10|19487.17
08:44:10|19488.27
08:44:12|19487.17
08:44:13|19486.96
08:44:14|19487.65
08:44:15|19486.04
08:44:16|19486.79
08:44:17|19487.14
08:44:19|19488.25
08:44:19|19487.36
08:44:20|19486.43
08:44:22|19485.67
08:44:22|19486.92
08:44:23|19486.52
08:44:24|19487.03
08:44:25|19487.03
08:44:26|19486.47
08:44:27|19486.96
08:44:28|19486.96
08:44:29|19486.96
08:44:30|19486.96
08:44:31|19487.25
08:44:33|19485.27
08:44:34|19486.27
08:44:35|19486.27
08:44:36|19486.34
08:44:37|19486.23
08:44:38|19486.69
08:44:39|19486.04
08:44:40|19486.52
08:44:42|19486.52
08:44:43|19486.33
08:44:44|19486.41
08:44:45|19486.41
08:44:46|19486.41
08:44:47|19487.16
08:44:48|19487.16
08:44:49|19487.16
08:44:50|19487.32
08:44:51|19487.61
08:44:52|19486.18
08:44:53|19485.72
08:44:54|19486.8
08:44:55|19485.53
08:44:56|19484.24
08:44:57|19484.56
08:44:58|19485.48
08:44:59|19485.37
08:45:00|19485.86
08:45:01|19486.24
08:45:03|19484.97
08:45:03|19486.7
08:45:05|19485.
08:45:06|19485.03
08:45:07|19485.01
08:45:08|19483.69
08:45:09|19485.31
08:45:10|19485.2
08:45:11|19485.82
08:45:13|19487.59
08:45:14|19488.03
08:45:15|19488.03
08:45:16|19487.45
08:45:18|19489.05
08:45:18|19490.18
08:45:19|19489.12
08:45:21|19489.04
08:45:22|19490.09
08:45:23|19489.35
08:45:24|19488.62
08:45:26|19488.84
08:45:27|19488.84
08:45:28|19489.19
08:45:29|19488.98
08:45:30|19488.98
08:45:31|19488.98
08:45:32|19488.98
08:45:34|19489.7
08:45:34|19489.36
08:45:36|19490.
08:45:37|19488.93
08:45:37|19489.2
08:45:39|19488.81
08:45:40|19488.81
08:45:40|19488.65
08:45:42|19489.63
08:45:43|19489.15
08:45:44|19489.15
08:45:45|19487.24
08:45:46|19485.35
08:45:46|19486.16
08:45:48|19486.55
08:45:49|19485.35
08:45:50|19486.15
08:45:51|19486.15
08:45:52|19486.15
08:45:53|19486.15
08:45:54|19486.11
08:45:55|19485.35
08:45:56|19484.77
08:45:58|19485.93
08:45:58|19484.1
08:46:00|19484.17
08:46:00|19484.58
08:46:02|19485.64
08:46:03|19484.07
08:46:04|19483.7
08:46:05|19483.6
08:46:06|19483.6
08:46:07|19483.6
08:46:09|19483.78
08:46:09|19483.36
08:46:11|19483.36
08:46:12|19483.36
08:46:13|19484.01
08:46:15|19484.37
08:46:15|19484.01
08:46:18|19484.25
08:46:18|19483.75
08:46:19|19484.37
08:46:20|19485.23
08:46:22|19485.08
08:46:23|19486.24
08:46:24|19487.
08:46:24|19486.93
08:46:26|19487.09
08:46:27|19487.01
08:46:28|19486.79
08:46:29|19486.49
08:46:30|19486.49
08:46:31|19486.69
08:46:33|19486.51
08:46:33|19486.51
08:46:34|19486.19
08:46:35|19486.19
08:46:36|19487.69
08:46:37|19487.39
08:46:38|19487.39
08:46:39|19486.62
08:46:40|19487.39
08:46:41|19487.39
08:46:42|19487.38
08:46:44|19487.39
08:46:45|19487.37
08:46:46|19487.37
08:46:47|19487.33
08:46:48|19487.37
08:46:49|19486.3
08:46:50|19486.4
08:46:52|19486.62
08:46:53|19485.91
08:46:54|19486.54
08:46:55|19487.52
08:46:56|19487.49
08:46:57|19487.49
08:46:58|19486.54
08:47:00|19487.03
08:47:01|19486.49
08:47:02|19485.49
08:47:03|19486.47
08:47:04|19486.62
08:47:05|19486.84
08:47:06|19487.12
08:47:07|19487.49
08:47:08|19487.49
08:47:09|19487.21
08:47:10|19488.13
08:47:11|19489.33
08:47:12|19489.88
08:47:13|19490.27
08:47:15|19490.
08:47:15|19489.81
08:47:16|19490.
08:47:18|19490.
08:47:19|19490.99
08:47:20|19491.94
08:47:21|19491.45
08:47:21|19491.6
08:47:23|19490.92
08:47:23|19491.43
08:47:26|19491.35
08:47:26|19491.35
08:47:28|19491.32
08:47:29|19491.03
08:47:30|19491.45
08:47:30|19491.09
08:47:32|19491.16
08:47:33|19491.16
08:47:35|19490.27
08:47:35|19490.28
08:47:36|19490.28
08:47:37|19490.54
08:47:38|19491.45
08:47:39|19491.45
08:47:40|19491.2
08:47:41|19490.44
08:47:42|19490.95
08:47:44|19489.5
08:47:44|19490.2
08:47:47|19489.91
08:47:47|19489.53
08:47:48|19489.53
08:47:49|19489.53
08:47:50|19489.53
08:47:51|19490.05
08:47:52|19490.
08:47:53|19488.57
08:47:54|19488.34
08:47:55|19488.56
08:47:56|19488.72
08:47:57|19488.97
08:47:58|19489.77
08:47:59|19490.13
08:48:01|19490.1
08:48:01|19490.
08:48:02|19489.87
08:48:04|19490.
08:48:05|19490.74
08:48:06|19490.74
08:48:07|19490.32
08:48:08|19489.6
08:48:10|19489.6
08:48:10|19490.28
08:48:11|19490.74
08:48:12|19490.41
08:48:13|19489.98
08:48:15|19488.57
08:48:16|19488.57
08:48:17|19488.86
08:48:19|19489.6
08:48:19|19489.6
08:48:20|19489.6
08:48:21|19489.16
08:48:22|19489.48
08:48:24|19488.24
08:48:24|19489.12
08:48:25|19488.31
08:48:28|19489.2
08:48:28|19489.24
08:48:30|19489.37
08:48:30|19488.59
08:48:31|19489.37
08:48:32|19489.48
08:48:34|19489.74
08:48:35|19492.05
08:48:36|19492.5
08:48:37|19490.94
08:48:38|19491.08
08:48:39|19491.27
08:48:40|19492.08
08:48:41|19491.63
08:48:43|19491.02
08:48:44|19492.16
08:48:44|19492.16
08:48:46|19492.16
08:48:46|19492.5
08:48:47|19492.39
08:48:48|19491.89
08:48:50|19490.51
08:48:50|19490.82
08:48:52|19490.85
08:48:52|19490.16
08:48:54|19490.16
08:48:55|19490.16
08:48:56|19491.27
08:48:57|19490.2
08:48:58|19491.03
08:48:59|19491.03
08:49:00|19491.55
08:49:01|19490.85
08:49:02|19492.11
08:49:03|19492.17
08:49:04|19491.37
08:49:05|19492.99
08:49:07|19492.79
08:49:07|19492.78
08:49:09|19492.77
08:49:10|19492.76
08:49:11|19492.76
08:49:12|19493.89
08:49:13|19494.47
08:49:14|19495.41
08:49:15|19494.3
08:49:16|19495.41
08:49:18|19494.01
08:49:18|19494.48
08:49:21|19495.34
08:49:21|19495.37
08:49:23|19495.37
08:49:24|19495.94
08:49:25|19495.67
08:49:26|19495.47
08:49:27|19496.05
08:49:28|19496.
08:49:30|19495.34
08:49:30|19495.98
08:49:32|19495.98
08:49:33|19494.7
08:49:35|19495.93
08:49:35|19494.3
08:49:37|19494.3
08:49:37|19494.5
08:49:38|19494.5
08:49:39|19495.34
08:49:42|19494.5
08:49:43|19494.65
08:49:44|19495.32
08:49:45|19494.65
08:49:46|19494.03
08:49:47|19495.02
08:49:49|19495.92
08:49:50|19495.05
08:49:51|19495.43
08:49:52|19495.4
08:49:53|19495.35
08:49:54|19495.35
08:49:56|19495.43
08:49:57|19495.34
08:49:58|19495.34
08:49:58|19495.6
08:50:00|19495.08
08:50:00|19495.98
08:50:02|19495.28
08:50:03|19495.28
08:50:04|19495.28
08:50:06|19495.
08:50:06|19496.4
08:50:07|19497.59
08:50:08|19496.7
08:50:09|19496.71
08:50:10|19495.98
08:50:11|19497.83
08:50:12|19495.79
08:50:13|19495.79
08:50:14|19495.79
08:50:15|19496.23
08:50:17|19496.23
08:50:17|19496.23
08:50:18|19496.23
08:50:20|19496.24
08:50:21|19496.24
08:50:23|19496.25
08:50:23|19496.6
08:50:25|19496.6
08:50:26|19497.09
08:50:27|19495.98
08:50:29|19496.6
08:50:29|19497.12
08:50:30|19496.37
08:50:31|19496.45
08:50:33|19497.62
08:50:34|19497.74
08:50:35|19497.71
08:50:35|19496.36
08:50:37|19496.36
08:50:37|19496.38
08:50:39|19496.39
08:50:39|19495.97
08:50:41|19495.97
08:50:42|19497.43
08:50:42|19497.43
08:50:45|19496.25
08:50:46|19495.88
08:50:47|19497.1
08:50:48|19496.82
08:50:49|19496.8
08:50:49|19497.16
08:50:50|19496.8
08:50:51|19496.7
08:50:53|19496.79
08:50:53|19496.91
08:50:55|19496.92
08:50:56|19496.76
08:50:56|19496.5
08:50:57|19497.13
08:50:59|19497.12
08:51:00|19496.08
08:51:01|19496.11
08:51:03|19497.1
08:51:03|19497.1
08:51:05|19497.4
08:51:06|19497.4
08:51:07|19497.4
08:51:08|19497.4
08:51:09|19497.62
08:51:09|19497.62
08:51:11|19497.35
08:51:11|19497.27
08:51:13|19497.62
08:51:14|19497.79
08:51:15|19497.37
08:51:16|19497.99
08:51:17|19498.48
08:51:17|19498.29
08:51:20|19498.51
08:51:20|19498.55
08:51:21|19499.31
08:51:23|19499.
08:51:25|19498.97
08:51:25|19498.97
08:51:26|19498.55
08:51:28|19497.42
08:51:29|19496.95
08:51:30|19497.78
08:51:31|19497.3
08:51:33|19497.3
08:51:33|19497.5
08:51:34|19497.84
08:51:35|19497.99
08:51:36|19497.99
08:51:37|19497.99
08:51:38|19498.22
08:51:40|19497.65
08:51:41|19497.65
08:51:41|19497.63
08:51:43|19497.97
08:51:44|19497.97
08:51:45|19497.97
08:51:46|19498.34
08:51:47|19498.34
08:51:48|19498.34
08:51:49|19497.73
08:51:50|19497.73
08:51:51|19497.32
08:51:52|19498.34
08:51:53|19498.34
08:51:54|19498.
08:51:55|19498.33
08:51:56|19498.68
08:51:57|19498.65
08:51:58|19498.65
08:51:59|19498.65
08:52:00|19497.86
08:52:01|19499.28
08:52:02|19498.34
08:52:04|19498.98
08:52:04|19498.86
08:52:05|19498.65
08:52:06|19498.32
08:52:07|19499.47
08:52:08|19499.47
08:52:09|19500.
08:52:10|19499.48
08:52:11|19499.48
08:52:13|19500.01
08:52:13|19500.01
08:52:14|19500.11
08:52:15|19499.39
08:52:16|19499.39
08:52:17|19499.39
08:52:19|19499.37
08:52:20|19499.37
08:52:22|19499.87
08:52:22|19499.54
08:52:24|19499.54
08:52:26|19498.8
08:52:27|19498.73
08:52:27|19498.73
08:52:28|19498.72
08:52:31|19498.72
08:52:31|19498.72
08:52:32|19498.75
08:52:34|19498.63
08:52:35|19498.86
08:52:35|19498.86
08:52:36|19497.55
08:52:37|19499.07
08:52:40|19498.01
08:52:40|19497.23
08:52:41|19498.34
08:52:42|19498.59
08:52:43|19497.96
08:52:44|19498.96
08:52:45|19498.96
08:52:46|19498.95
08:52:47|19497.62
08:52:49|19497.62
08:52:49|19497.11
08:52:50|19498.16
08:52:51|19498.16
08:52:54|19498.16
08:52:54|19498.17
08:52:56|19498.67
08:52:57|19498.06
08:52:59|19497.49
08:52:59|19497.67
08:53:00|19498.25
08:53:02|19498.26
08:53:02|19498.26
08:53:03|19498.26
08:53:04|19496.59
08:53:06|19497.59
08:53:06|19497.4
08:53:07|19496.54
08:53:08|19496.59
08:53:10|19496.59
08:53:10|19497.34
08:53:11|19496.63
08:53:13|19496.77
08:53:14|19496.99
08:53:15|19497.04
08:53:15|19498.29
08:53:16|19498.29
08:53:17|19497.27
08:53:19|19497.27
08:53:19|19497.27
08:53:21|19497.27
08:53:23|19497.01
08:53:23|19496.77
08:53:24|19493.52
08:53:25|19490.
08:53:27|19490.4
08:53:28|19491.01
08:53:29|19492.78
08:53:30|19492.1
08:53:30|19491.89
08:53:31|19491.57
08:53:34|19491.7
08:53:34|19491.7
08:53:35|19491.85
08:53:36|19491.85
08:53:37|19491.69
08:53:38|19491.65
08:53:39|19491.81
08:53:40|19491.81
08:53:41|19491.5
08:53:42|19492.
08:53:43|19492.
08:53:44|19492.
08:53:45|19492.02
08:53:46|19492.02
08:53:47|19492.03
08:53:48|19492.39
08:53:49|19493.7
08:53:50|19492.36
08:53:51|19493.42
08:53:52|19492.23
08:53:53|19493.34
08:53:54|19493.1
08:53:55|19490.62
08:53:56|19492.55
08:53:57|19492.31
08:53:58|19491.87
08:53:59|19491.92
08:54:02|19465.
08:54:02|19467.36
08:54:04|19463.2
08:54:05|19460.
08:54:05|19460.24
08:54:06|19458.64
08:54:08|19456.68
08:54:08|19455.11
08:54:10|19458.
08:54:10|19463.55
08:54:12|19465.4
08:54:13|19465.15
08:54:13|19465.11
08:54:14|19464.51
08:54:15|19463.01
08:54:16|19463.91
08:54:18|19462.68
08:54:19|19464.38
08:54:20|19463.08
08:54:21|19464.87
08:54:22|19463.96
08:54:23|19464.62
08:54:24|19463.46
08:54:26|19464.22
08:54:27|19464.58
08:54:28|19465.27
08:54:29|19465.39
08:54:30|19464.21
08:54:31|19464.5
08:54:32|19464.74
08:54:33|19464.89
08:54:34|19465.38
08:54:35|19463.66
08:54:36|19464.33
08:54:37|19465.97
08:54:38|19466.09
08:54:39|19464.8
08:54:40|19465.32
08:54:41|19463.8
08:54:42|19463.22
08:54:43|19466.42
08:54:45|19465.94
08:54:45|19464.85
08:54:46|19465.18
08:54:48|19465.62
08:54:49|19465.41
08:54:51|19464.84
08:54:52|19465.42
08:54:53|19465.83
08:54:54|19465.72
08:54:55|19465.73
08:54:56|19466.27
08:54:57|19468.63
08:54:58|19468.44
08:54:59|19470.94
08:55:01|19467.39
08:55:02|19466.34
08:55:03|19466.74
08:55:04|19462.99
08:55:05|19462.11
08:55:06|19462.32
08:55:08|19462.78
08:55:09|19462.22
08:55:10|19461.51
08:55:11|19462.73
08:55:13|19463.41
08:55:13|19463.41
08:55:14|19464.07
08:55:15|19465.31
08:55:17|19461.88
08:55:17|19461.82
08:55:19|19461.17
08:55:19|19461.66
08:55:20|19462.21
08:55:23|19460.36
08:55:23|19461.53
08:55:25|19462.01
08:55:25|19462.23
08:55:28|19460.71
08:55:29|19462.41
08:55:30|19464.24
08:55:31|19462.1
08:55:31|19463.69
08:55:34|19463.57
08:55:34|19464.36
08:55:35|19462.43
08:55:36|19463.06
08:55:37|19464.09
08:55:38|19465.13
08:55:39|19465.15
08:55:40|19463.6
08:55:41|19465.15
08:55:43|19465.13
08:55:45|19464.58
08:55:45|19465.53
08:55:47|19467.91
08:55:48|19466.9
08:55:49|19466.59
08:55:50|19464.13
08:55:51|19464.
08:55:52|19464.27
08:55:53|19464.56
08:55:55|19465.26
08:55:56|19465.21
08:55:57|19465.16
08:55:58|19464.62
08:55:59|19464.62
08:56:00|19464.1
08:56:01|19464.
08:56:01|19464.55
08:56:03|19464.5
08:56:04|19466.14
08:56:05|19466.04
08:56:06|19465.86
08:56:07|19465.9
08:56:08|19466.81
08:56:09|19467.36
08:56:10|19466.77
08:56:11|19466.77
08:56:12|19467.23
08:56:13|19465.64
08:56:14|19466.84
08:56:16|19471.75
08:56:17|19473.78
08:56:18|19473.78
08:56:19|19472.02
08:56:20|19471.89
08:56:21|19474.5
08:56:23|19476.1
08:56:24|19477.63
08:56:25|19477.53
08:56:26|19478.32
08:56:27|19477.4
08:56:28|19477.34
08:56:29|19478.12
08:56:31|19479.1
08:56:32|19478.03
08:56:33|19479.51
08:56:35|19479.79
08:56:36|19478.7
08:56:37|19478.57
08:56:38|19480.04
08:56:40|19478.8
08:56:40|19479.96
08:56:41|19478.56
08:56:42|19477.87
08:56:43|19477.82
08:56:45|19477.2
08:56:46|19476.14
08:56:47|19477.34
08:56:48|19477.34
08:56:49|19477.32
08:56:50|19477.31
08:56:52|19476.04
08:56:53|19477.45
08:56:54|19471.05
08:56:55|19473.45
08:56:56|19474.78
08:56:58|19472.69
08:56:59|19474.67
08:57:00|19474.62
08:57:00|19473.58
08:57:02|19473.92
08:57:03|19473.7
08:57:04|19472.75
08:57:04|19472.75
08:57:06|19475.48
08:57:07|19474.04
08:57:08|19474.81
08:57:08|19473.72
08:57:10|19474.79
08:57:11|19476.86
08:57:11|19475.42
08:57:12|19475.48
08:57:14|19475.15
08:57:14|19475.87
08:57:16|19476.34
08:57:16|19470.97
08:57:18|19470.36
08:57:19|19470.16
08:57:20|19470.15
08:57:21|19468.67
08:57:22|19467.98
08:57:23|19468.84
08:57:24|19468.39
08:57:26|19468.32
08:57:27|19467.18
08:57:28|19467.18
08:57:29|19468.96
08:57:30|19470.31
08:57:32|19470.3
08:57:33|19469.18
08:57:34|19469.22
08:57:35|19468.86
08:57:36|19470.17
08:57:37|19469.46
08:57:38|19469.48
08:57:39|19470.31
08:57:40|19468.94
08:57:42|19470.31
08:57:42|19469.59
08:57:43|19469.9
08:57:44|19469.91
08:57:46|19469.4
08:57:46|19470.04
08:57:47|19469.67
08:57:49|19470.46
08:57:49|19470.
08:57:51|19469.32
08:57:52|19470.49
08:57:53|19469.59
08:57:54|19469.59
08:57:55|19469.35
08:57:56|19468.38
08:57:57|19468.39
08:57:58|19469.94
08:57:59|19468.4
08:58:00|19465.34
08:58:01|19464.55
08:58:02|19464.66
08:58:03|19463.04
08:58:04|19462.78
08:58:05|19464.79
08:58:06|19464.15
08:58:07|19466.24
08:58:08|19465.68
08:58:10|19466.24
08:58:11|19465.7
08:58:12|19465.6
08:58:12|19466.8
08:58:14|19467.2
08:58:15|19464.91
08:58:16|19464.94
08:58:17|19465.38
08:58:18|19465.86
08:58:19|19465.87
08:58:21|19465.47
08:58:21|19465.47
08:58:22|19471.31
08:58:25|19471.58
08:58:26|19472.4
08:58:27|19472.29
08:58:28|19472.29
08:58:29|19472.29
08:58:30|19471.33
08:58:31|19472.32
08:58:32|19471.75
08:58:34|19472.29
08:58:35|19472.29
08:58:36|19471.49
08:58:38|19471.
08:58:38|19471.
08:58:39|19471.45
08:58:41|19468.94
08:58:42|19469.34
08:58:43|19469.15
08:58:44|19469.13
08:58:45|19468.94
08:58:46|19468.04
08:58:47|19468.78
08:58:48|19468.78
08:58:49|19468.78
08:58:50|19468.78
08:58:51|19469.7
08:58:52|19469.7
08:58:53|19470.33
08:58:54|19470.33
08:58:55|19469.6
08:58:56|19470.2
08:58:57|19470.63
08:58:58|19470.8
08:59:00|19470.9
08:59:00|19471.96
08:59:01|19471.93
08:59:03|19471.44
08:59:04|19471.25
08:59:05|19471.94
08:59:05|19472.04
08:59:06|19471.74
08:59:07|19473.
08:59:09|19475.44
08:59:10|19472.21
08:59:11|19472.07
08:59:12|19472.62
08:59:13|19473.24
08:59:14|19473.29
08:59:15|19473.69
08:59:16|19473.
08:59:17|19473.25
08:59:18|19472.45
08:59:19|19472.91
08:59:20|19472.91
08:59:21|19471.1
08:59:22|19471.11
08:59:23|19470.77
08:59:25|19473.11
08:59:25|19473.11
08:59:27|19472.71
08:59:28|19472.08
08:59:29|19471.55
08:59:30|19471.55
08:59:31|19471.78
08:59:32|19472.05
08:59:34|19471.94
08:59:34|19471.56
08:59:35|19472.37
08:59:36|19472.39
08:59:38|19472.91
08:59:38|19472.01
08:59:39|19471.76
08:59:40|19471.92
08:59:42|19472.
08:59:43|19471.62
08:59:45|19471.35
08:59:46|19467.35
08:59:47|19466.29
08:59:48|19468.14
08:59:49|19468.1
08:59:50|19468.5
08:59:51|19467.46
08:59:52|19468.86
08:59:53|19468.23
08:59:54|19469.27
08:59:55|19469.25
08:59:56|19468.57
08:59:57|19473.27
08:59:58|19470.12
08:59:59|19470.1
09:00:01|19471.03
09:00:02|19470.25
09:00:03|19469.57
09:00:04|19468.93
09:00:05|19470.21
09:00:06|19470.16
09:00:07|19470.78
09:00:08|19470.17
09:00:09|19472.77
09:00:10|19476.38
09:00:11|19477.56
09:00:12|19477.56
09:00:13|19476.88
09:00:14|19476.92
09:00:15|19475.74
09:00:16|19478.65
09:00:17|19476.52
09:00:18|19477.75
09:00:19|19477.75
09:00:20|19476.66
09:00:21|19477.03
09:00:22|19476.
09:00:23|19474.64
09:00:24|19474.64
09:00:26|19475.41
09:00:27|19474.88
09:00:29|19474.88
09:00:29|19476.28
09:00:31|19475.92
09:00:32|19477.27
09:00:33|19476.25
09:00:34|19477.31
09:00:35|19477.15
09:00:36|19477.8
09:00:37|19478.26
09:00:38|19477.68
09:00:39|19476.81
09:00:40|19476.
09:00:41|19477.17
09:00:42|19477.17
09:00:43|19477.17
09:00:44|19476.02
09:00:45|19477.93
09:00:46|19479.37
09:00:47|19479.38
09:00:48|19478.08
09:00:49|19478.08
09:00:50|19478.85
09:00:51|19477.92
09:00:53|19477.83
09:00:54|19478.33
09:00:55|19477.43
09:00:56|19479.34
09:00:56|19478.43
09:00:57|19479.07
09:00:58|19479.34
09:00:59|19479.52
09:01:00|19478.39
09:01:01|19479.12
09:01:03|19478.31
09:01:04|19479.05
09:01:05|19478.01
09:01:05|19478.78
09:01:06|19478.7
09:01:07|19478.7
09:01:09|19478.71
09:01:09|19478.73
09:01:11|19477.69
09:01:12|19477.69
09:01:12|19479.86
09:01:14|19478.77
09:01:15|19480.19
09:01:16|19480.19
09:01:17|19480.31
09:01:18|19480.31
09:01:19|19480.53
09:01:20|19480.34
09:01:21|19480.34
09:01:22|19480.34
09:01:23|19480.51
09:01:24|19480.51
09:01:25|19482.54
09:01:26|19480.78
09:01:28|19481.6
09:01:28|19480.41
09:01:30|19480.41
09:01:31|19480.41
09:01:33|19480.37
09:01:33|19480.37
09:01:34|19480.37
09:01:36|19480.37
09:01:37|19480.37
09:01:38|19481.26
09:01:39|19481.81
09:01:40|19480.24
09:01:41|19481.59
09:01:41|19480.42
09:01:43|19482.56
09:01:44|19482.23
09:01:45|19482.23
09:01:46|19483.04
09:01:47|19483.04
09:01:48|19482.03
09:01:49|19483.63
09:01:50|19483.55
09:01:51|19481.59
09:01:52|19483.72
09:01:53|19480.83
09:01:54|19481.96
09:01:55|19482.
09:01:56|19481.64
09:01:57|19481.33
09:01:58|19480.58
09:01:59|19480.58
09:02:00|19480.86
09:02:01|19480.86
09:02:02|19481.06
09:02:03|19480.96
09:02:04|19480.59
09:02:05|19480.59
09:02:06|19480.59
09:02:07|19480.
09:02:08|19480.
09:02:10|19481.6
09:02:11|19481.64
09:02:12|19481.64
09:02:13|19481.64
09:02:14|19481.64
09:02:15|19481.95
09:02:16|19482.55
09:02:17|19481.77
09:02:18|19482.18
09:02:19|19481.18
09:02:20|19481.18
09:02:21|19481.17
09:02:22|19481.17
09:02:24|19482.59
09:02:25|19482.75
09:02:25|19482.75
09:02:26|19481.4
09:02:27|19481.48
09:02:29|19481.72
09:02:30|19481.72
09:02:31|19481.
09:02:32|19481.
09:02:34|19481.
09:02:35|19480.59
09:02:35|19480.59
09:02:36|19481.83
09:02:38|19480.73
09:02:39|19480.73
09:02:40|19482.62
09:02:41|19483.63
09:02:42|19483.02
09:02:43|19483.05
09:02:44|19483.
09:02:45|19482.3
09:02:46|19482.3
09:02:47|19482.46
09:02:48|19483.33
09:02:49|19482.27
09:02:51|19482.39
09:02:52|19482.63
09:02:53|19482.46
09:02:54|19483.72
09:02:55|19482.34
09:02:56|19482.01
09:02:57|19482.34
09:02:58|19481.75
09:02:59|19482.61
09:03:00|19482.61
09:03:01|19482.18
09:03:03|19482.18
09:03:03|19482.18
09:03:05|19481.72
09:03:06|19482.86
09:03:07|19482.86
09:03:08|19482.86
09:03:09|19483.
09:03:10|19482.54
09:03:11|19482.9
09:03:12|19481.35
09:03:13|19482.11
09:03:14|19481.75
09:03:15|19481.75
09:03:16|19482.92
09:03:17|19482.
09:03:19|19483.34
09:03:20|19483.47
09:03:20|19482.03
09:03:22|19481.62
09:03:23|19481.9
09:03:23|19482.46
09:03:25|19482.46
09:03:25|19481.77
09:03:26|19481.77
09:03:27|19481.37
09:03:28|19481.37
09:03:30|19481.27
09:03:31|19480.82
09:03:32|19481.55
09:03:33|19481.3
09:03:34|19481.31
09:03:35|19481.31
09:03:36|19481.31
09:03:37|19480.59
09:03:39|19480.34
09:03:40|19480.69
09:03:41|19479.34
09:03:42|19479.34
09:03:43|19479.63
09:03:44|19479.84
09:03:45|19479.9
09:03:46|19479.91
09:03:47|19480.13
09:03:48|19480.13
09:03:49|19479.25
09:03:50|19480.3
09:03:52|19479.78
09:03:52|19478.12
09:03:54|19479.32
09:03:55|19479.41
09:03:56|19479.41
09:03:58|19480.04
09:03:59|19480.4
09:04:00|19480.12
09:04:01|19482.
09:04:01|19483.07
09:04:02|19481.58
09:04:04|19482.07
09:04:05|19482.25
09:04:06|19481.4
09:04:07|19482.24
09:04:09|19482.25
09:04:09|19481.39
09:04:11|19481.18
09:04:12|19482.14
09:04:13|19482.24
09:04:14|19482.25
09:04:15|19482.34
09:04:16|19481.67
09:04:18|19482.89
09:04:18|19482.89
09:04:20|19482.89
09:04:20|19482.34
09:04:22|19482.73
09:04:23|19483.99
09:04:24|19483.19
09:04:25|19483.15
09:04:26|19484.47
09:04:27|19484.44
09:04:28|19484.42
09:04:29|19483.77
09:04:30|19483.88
09:04:32|19483.99
09:04:32|19483.9
09:04:33|19483.73
09:04:35|19483.8
09:04:37|19484.68
09:04:38|19484.45
09:04:39|19484.45
09:04:40|19485.76
09:04:41|19484.66
09:04:42|19485.17
09:04:43|19485.31
09:04:44|19486.1
09:04:46|19485.65
09:04:47|19485.62
09:04:48|19485.62
09:04:49|19486.92
09:04:49|19486.34
09:04:50|19485.99
09:04:52|19486.29
09:04:53|19484.73
09:04:54|19484.73
09:04:56|19485.18
09:04:57|19484.09
09:04:58|19484.09
09:04:59|19484.08
09:05:00|19483.98
09:05:01|19483.78
09:05:02|19484.45
09:05:03|19484.46
09:05:04|19484.48
09:05:06|19484.93
09:05:07|19484.93
09:05:08|19485.07
09:05:09|19485.07
09:05:09|19485.16
09:05:11|19484.19
09:05:12|19483.33
09:05:13|19483.51
09:05:14|19483.08
09:05:15|19483.29
09:05:16|19483.64
09:05:17|19482.9
09:05:17|19484.1
09:05:19|19484.1
09:05:20|19484.18
09:05:21|19484.18
09:05:22|19485.84
09:05:23|19485.98
09:05:25|19485.53
09:05:25|19485.43
09:05:26|19485.43
09:05:27|19485.89
09:05:28|19486.01
09:05:29|19486.01
09:05:30|19485.43
09:05:31|19485.43
09:05:32|19485.66
09:05:34|19485.65
09:05:34|19485.79
09:05:36|19485.79
09:05:36|19484.73
09:05:38|19484.73
09:05:38|19484.49
09:05:40|19484.66
09:05:40|19484.72
09:05:42|19484.57
09:05:42|19484.57
09:05:45|19485.39
09:05:45|19485.46
09:05:46|19485.46
09:05:47|19485.
09:05:48|19485.38
09:05:49|19485.46
09:05:50|19485.46
09:05:51|19485.46
09:05:52|19485.46
09:05:53|19486.82
09:05:54|19487.23
09:05:55|19487.2
09:05:56|19487.34
09:05:57|19486.65
09:05:58|19488.09
09:05:59|19487.34
09:06:00|19487.34
09:06:01|19486.5
09:06:02|19486.51
09:06:04|19486.51
09:06:06|19486.01
09:06:06|19485.67
09:06:07|19486.5
09:06:08|19486.63
09:06:10|19487.17
09:06:10|19486.78
09:06:12|19486.56
09:06:13|19487.
09:06:14|19487.
09:06:15|19487.
09:06:15|19487.
09:06:17|19486.
09:06:18|19486.2
09:06:19|19487.
09:06:20|19487.
09:06:21|19487.
09:06:22|19488.5
09:06:24|19488.03
09:06:24|19487.89
09:06:25|19489.11
09:06:26|19489.09
09:06:27|19487.34
09:06:28|19487.34
09:06:29|19487.34
09:06:30|19487.34
09:06:32|19487.86
09:06:34|19486.63
09:06:34|19487.84
09:06:35|19487.84
09:06:36|19487.83
09:06:37|19487.6
09:06:38|19486.67
09:06:40|19487.33
09:06:42|19487.33
09:06:43|19486.53
09:06:44|19486.53
09:06:44|19486.53
09:06:47|19487.81
09:06:47|19486.63
09:06:49|19486.9
09:06:49|19488.12
09:06:51|19486.89
09:06:52|19488.11
09:06:53|19487.96
09:06:53|19488.13
09:06:55|19488.14
09:06:56|19487.01
09:06:57|19487.01
09:06:58|19487.67
09:06:59|19487.66
09:06:59|19488.25
09:07:01|19487.66
09:07:01|19487.67
09:07:03|19488.24
09:07:04|19488.33
09:07:06|19488.34
09:07:06|19488.59
09:07:07|19487.9
09:07:08|19488.66
09:07:09|19487.9
09:07:11|19488.66
09:07:12|19488.66
09:07:12|19489.75
09:07:14|19490.93
09:07:15|19489.43
09:07:15|19489.84
09:07:17|19489.84
09:07:18|19489.92
09:07:19|19490.7
09:07:20|19490.71
09:07:21|19490.63
09:07:22|19490.63
09:07:23|19490.61
09:07:24|19490.03
09:07:25|19491.47
09:07:26|19491.47
09:07:28|19491.81
09:07:28|19491.07
09:07:29|19491.44
09:07:30|19491.15
09:07:31|19490.36
09:07:32|19490.36
09:07:34|19489.85
09:07:36|19491.
09:07:36|19490.
09:07:38|19491.12
09:07:40|19491.1
09:07:40|19491.44
09:07:41|19491.44
09:07:43|19491.42
09:07:44|19491.42
09:07:45|19491.44
09:07:46|19491.44
09:07:46|19491.44
09:07:48|19491.44
09:07:49|19491.6
09:07:50|19490.98
09:07:51|19490.61
09:07:51|19490.61
09:07:52|19490.79
09:07:54|19491.82
09:07:55|19492.89
09:07:56|19493.84
09:07:57|19493.84
09:07:58|19493.34
09:07:59|19493.18
09:08:00|19492.94
09:08:02|19493.15
09:08:02|19492.72
09:08:04|19491.31
09:08:05|19492.58
09:08:06|19492.93
09:08:07|19492.93
09:08:08|19492.93
09:08:09|19492.92
09:08:09|19492.92
09:08:11|19492.81
09:08:12|19492.94
09:08:12|19492.37
09:08:14|19493.56
09:08:15|19493.56
09:08:16|19492.83
09:08:18|19493.84
09:08:18|19491.42
09:08:19|19492.25
09:08:20|19492.36
09:08:21|19492.24
09:08:22|19492.
09:08:23|19493.83
09:08:24|19493.18
09:08:26|19493.87
09:08:26|19493.21
09:08:29|19493.96
09:08:29|19494.29
09:08:30|19494.29
09:08:31|19494.79
09:08:32|19494.34
09:08:33|19495.47
09:08:34|19495.47
09:08:35|19495.47
09:08:36|19495.69
09:08:37|19495.47
09:08:38|19495.47
09:08:39|19495.48
09:08:41|19494.17
09:08:43|19494.17
09:08:43|19494.17
09:08:44|19496.28
09:08:45|19494.55
09:08:46|19495.43
09:08:47|19495.4
09:08:48|19495.98
09:08:50|19494.66
09:08:51|19494.66
09:08:52|19495.34
09:08:53|19495.34
09:08:54|19490.06
09:08:55|19491.18
09:08:55|19491.18
09:08:57|19491.07
09:08:58|19491.43
09:08:59|19491.54
09:09:00|19490.68
09:09:01|19490.67
09:09:01|19490.67
09:09:03|19490.1
09:09:04|19490.2
09:09:05|19490.21
09:09:07|19490.06
09:09:07|19490.18
09:09:08|19491.26
09:09:09|19492.58
09:09:10|19491.26
09:09:11|19489.56
09:09:12|19490.15
09:09:13|19490.15
09:09:14|19490.17
09:09:15|19491.34
09:09:16|19491.33
09:09:17|19490.61
09:09:18|19490.61
09:09:19|19492.48
09:09:20|19490.81
09:09:21|19491.79
09:09:22|19491.79
09:09:23|19491.83
09:09:24|19491.83
09:09:25|19491.77
09:09:26|19491.38
09:09:27|19491.73
09:09:28|19491.29
09:09:29|19491.75
09:09:30|19491.29
09:09:31|19491.29
09:09:32|19491.83
09:09:33|19491.84
09:09:35|19492.2
09:09:35|19491.6
09:09:37|19491.6
09:09:39|19491.99
09:09:40|19491.99
09:09:42|19492.58
09:09:42|19492.58
09:09:43|19492.58
09:09:44|19492.88
09:09:45|19493.2
09:09:46|19493.2
09:09:47|19493.35
09:09:48|19493.04
09:09:49|19493.04
09:09:50|19493.04
09:09:51|19496.06
09:09:52|19494.
09:09:53|19494.34
09:09:54|19494.08
09:09:56|19496.36
09:09:57|19495.84
09:09:58|19498.6
09:09:58|19496.8
09:10:00|19496.82
09:10:01|19496.86
09:10:02|19496.5
09:10:03|19496.78
09:10:04|19496.77
09:10:05|19497.
09:10:06|19497.31
09:10:07|19497.04
09:10:08|19497.59
09:10:09|19497.59
09:10:10|19497.06
09:10:12|19497.02
09:10:13|19497.
09:10:14|19497.33
09:10:16|19497.34
09:10:17|19498.85
09:10:18|19497.8
09:10:19|19498.34
09:10:20|19498.34
09:10:20|19498.83
09:10:22|19497.94
09:10:22|19498.24
09:10:24|19499.
09:10:25|19501.
09:10:26|19500.63
09:10:26|19500.02
09:10:28|19499.93
09:10:29|19499.89
09:10:30|19500.99
09:10:30|19501.
09:10:32|19501.74
09:10:33|19500.48
09:10:34|19500.34
09:10:35|19500.95
09:10:36|19499.68
09:10:38|19499.18
09:10:39|19499.79
09:10:40|19500.21
09:10:40|19500.09
09:10:42|19501.
09:10:44|19500.69
09:10:45|19500.5
09:10:46|19501.25
09:10:47|19501.25
09:10:48|19501.88
09:10:49|19501.88
09:10:50|19501.55
09:10:51|19501.55
09:10:53|19498.53
09:10:54|19499.43
09:10:54|19497.7
09:10:56|19497.25
09:10:57|19497.99
09:10:59|19498.17
09:10:59|19498.01
09:11:01|19497.89
09:11:02|19498.66
09:11:03|19498.66
09:11:04|19498.66
09:11:05|19498.17
09:11:06|19498.68
09:11:07|19500.45
09:11:08|19499.25
09:11:09|19497.76
09:11:10|19497.01
09:11:11|19495.9
09:11:12|19495.8
09:11:13|19495.64
09:11:14|19495.82
09:11:15|19496.31
09:11:16|19496.31
09:11:17|19497.42
09:11:18|19496.83
09:11:19|19496.76
09:11:20|19496.72
09:11:21|19496.71
09:11:22|19495.67
09:11:23|19496.1
09:11:24|19496.1
09:11:25|19496.44
09:11:26|19496.44
09:11:27|19496.13
09:11:28|19494.94
09:11:29|19495.48
09:11:30|19494.81
09:11:31|19495.61
09:11:32|19496.27
09:11:33|19495.72
09:11:34|19495.92
09:11:35|19497.16
09:11:36|19497.2
09:11:38|19496.53
09:11:39|19496.86
09:11:41|19496.66
09:11:41|19494.94
09:11:42|19496.13
09:11:44|19496.34
09:11:45|19495.96
09:11:46|19495.67
09:11:47|19495.17
09:11:48|19495.98
09:11:48|19495.76
09:11:50|19496.33
09:11:51|19496.2
09:11:52|19495.82
09:11:53|19495.83
09:11:54|19495.45
09:11:55|19496.64
09:11:56|19496.63
09:11:57|19496.2
09:11:58|19496.87
09:11:59|19496.89
09:12:00|19496.89
09:12:02|19496.28
09:12:02|19496.28
09:12:04|19496.
09:12:05|19496.
09:12:06|19494.08
09:12:07|19495.76
09:12:08|19495.
09:12:09|19494.81
09:12:10|19494.81
09:12:11|19495.13
09:12:12|19495.88
09:12:13|19495.88
09:12:15|19495.46
09:12:16|19496.05
09:12:17|19496.05
09:12:18|19496.93
09:12:19|19496.05
09:12:20|19496.05
09:12:21|19495.75
09:12:22|19497.18
09:12:23|19497.59
09:12:24|19498.57
09:12:25|19498.55
09:12:26|19497.67
09:12:27|19497.59
09:12:28|19497.34
09:12:29|19497.25
09:12:30|19498.
09:12:31|19498.09
09:12:32|19497.86
09:12:33|19497.54
09:12:34|19497.4
09:12:35|19497.29
09:12:36|19497.89
09:12:37|19497.89
09:12:38|19497.91
09:12:40|19497.16
09:12:40|19498.
09:12:41|19497.33
09:12:42|19497.33
09:12:44|19497.54
09:12:45|19498.73
09:12:46|19497.58
09:12:47|19497.58
09:12:48|19497.56
09:12:49|19498.
09:12:50|19497.58
09:12:51|19497.6
09:12:53|19497.57
09:12:54|19498.98
09:12:54|19497.9
09:12:55|19498.87
09:12:57|19498.87
09:12:58|19497.79
09:12:59|19497.58
09:12:59|19497.35
09:13:00|19498.
09:13:02|19497.88
09:13:03|19499.51
09:13:04|19499.32
09:13:05|19499.33
09:13:06|19500.58
09:13:07|19499.28
09:13:08|19500.32
09:13:09|19499.62
09:13:10|19499.61
09:13:11|19500.83
09:13:12|19499.51
09:13:13|19499.78
09:13:15|19499.8
09:13:15|19500.7
09:13:16|19500.79
09:13:17|19500.46
09:13:18|19500.
09:13:19|19500.31
09:13:21|19499.81
09:13:21|19500.56
09:13:23|19499.82
09:13:24|19499.81
09:13:24|19500.53
09:13:26|19500.52
09:13:26|19500.49
09:13:27|19500.77
09:13:28|19500.91
09:13:29|19500.95
09:13:30|19500.95
09:13:32|19501.37
09:13:32|19500.99
09:13:33|19501.97
09:13:35|19501.25
09:13:35|19501.67
09:13:36|19501.31
09:13:38|19501.3
09:13:39|19501.47
09:13:41|19502.33
09:13:42|19501.47
09:13:43|19500.19
09:13:45|19501.67
09:13:45|19501.67
09:13:47|19502.27
09:13:49|19502.49
09:13:49|19501.52
09:13:51|19501.59
09:13:53|19501.54
09:13:54|19502.8
09:13:55|19503.1
09:13:56|19503.17
09:13:58|19503.83
09:13:59|19503.77
09:14:00|19503.19
09:14:01|19503.25
09:14:02|19502.34
09:14:03|19502.27
09:14:05|19504.72
09:14:05|19504.72
09:14:06|19505.34
09:14:07|19505.35
09:14:09|19504.34
09:14:10|19505.36
09:14:11|19504.34
09:14:11|19504.69
09:14:13|19501.19
09:14:14|19501.65
09:14:15|19500.07
09:14:17|19500.02
09:14:17|19499.6
09:14:19|19499.86
09:14:20|19499.86
09:14:21|19498.88
09:14:22|19500.04
09:14:23|19500.
09:14:24|19500.
09:14:25|19500.27
09:14:26|19499.8
09:14:28|19500.25
09:14:28|19500.25
09:14:30|19498.07
09:14:30|19498.
09:14:31|19493.94
09:14:33|19494.64
09:14:33|19493.91
09:14:34|19493.59
09:14:36|19493.36
09:14:36|19489.8
09:14:38|19490.54
09:14:39|19490.34
09:14:41|19490.27
09:14:41|19492.71
09:14:43|19492.28
09:14:44|19491.44
09:14:45|19491.44
09:14:47|19493.79
09:14:48|19493.79
09:14:48|19493.78
09:14:49|19493.04
09:14:51|19493.28
09:14:52|19493.28
09:14:54|19493.47
09:14:54|19493.62
09:14:56|19494.95
09:14:57|19495.
09:14:58|19495.18
09:14:59|19495.17
09:15:01|19494.36
09:15:01|19494.36
09:15:03|19494.32
09:15:03|19493.11
09:15:04|19492.06
09:15:06|19491.89
09:15:07|19492.61
09:15:08|19492.43
09:15:10|19493.23
09:15:10|19492.84
09:15:12|19492.48
09:15:12|19492.73
09:15:13|19490.98
09:15:15|19490.63
09:15:15|19490.49
09:15:16|19490.34
09:15:18|19491.54
09:15:19|19490.35
09:15:20|19490.17
09:15:21|19490.25
09:15:22|19490.25
09:15:23|19487.75
09:15:24|19489.98
09:15:25|19488.35
09:15:26|19487.61
09:15:27|19488.18
09:15:28|19488.18
09:15:29|19487.05
09:15:30|19487.88
09:15:31|19488.34
09:15:32|19487.71
09:15:33|19490.78
09:15:34|19489.86
09:15:35|19490.
09:15:36|19489.88
09:15:37|19489.41
09:15:38|19490.21
09:15:39|19489.35
09:15:40|19490.55
09:15:41|19489.41
09:15:42|19489.46
09:15:43|19489.06
09:15:44|19488.96
09:15:45|19489.14
09:15:47|19490.5
09:15:47|19489.
09:15:48|19489.28
09:15:50|19489.39
09:15:50|19489.4
09:15:52|19490.32
09:15:52|19489.43
09:15:53|19489.38
09:15:55|19489.06
09:15:56|19490.02
09:15:57|19490.99
09:15:58|19493.34
09:15:59|19493.22
09:16:00|19493.
09:16:01|19492.45
09:16:02|19492.35
09:16:03|19491.86
09:16:04|19491.86
09:16:05|19493.01
09:16:06|19493.01
09:16:07|19492.14
09:16:08|19492.32
09:16:09|19491.95
09:16:11|19491.95
09:16:12|19492.96
09:16:12|19491.98
09:16:14|19491.86
09:16:15|19491.79
09:16:16|19492.42
09:16:17|19491.69
09:16:18|19491.67
09:16:19|19490.43
09:16:20|19491.53
09:16:21|19491.82
09:16:22|19491.82
09:16:23|19492.34
09:16:24|19491.53
09:16:25|19491.53
09:16:26|19491.33
09:16:27|19492.32
09:16:28|19493.66
09:16:29|19492.06
09:16:30|19492.06
09:16:31|19493.
09:16:32|19493.9
09:16:33|19492.81
09:16:34|19492.73
09:16:35|19493.29
09:16:36|19493.75
09:16:37|19493.8
09:16:38|19493.75
09:16:39|19492.98
09:16:40|19493.27
09:16:41|19496.89
09:16:42|19495.82
09:16:44|19496.21
09:16:44|19496.67
09:16:46|19497.72
09:16:47|19496.12
09:16:48|19496.12
09:16:49|19496.
09:16:51|19496.18
09:16:52|19496.51
09:16:53|19497.34
09:16:54|19496.47
09:16:56|19496.52
09:16:57|19496.6
09:16:58|19498.33
09:16:59|19498.34
09:17:00|19497.53
09:17:01|19497.3
09:17:03|19497.77
09:17:04|19497.35
09:17:05|19497.57
09:17:05|19498.63
09:17:07|19498.97
09:17:08|19498.2
09:17:08|19497.81
09:17:10|19498.86
09:17:10|19498.71
09:17:12|19498.12
09:17:13|19499.
09:17:14|19497.92
09:17:15|19498.75
09:17:17|19498.79
09:17:17|19498.77
09:17:18|19498.69
09:17:20|19498.42
09:17:21|19498.61
09:17:22|19498.63
09:17:24|19499.09
09:17:24|19499.82
09:17:26|19500.08
09:17:27|19499.45
09:17:28|19499.34
09:17:29|19499.35
09:17:30|19499.56
09:17:31|19499.81
09:17:32|19499.43
09:17:32|19499.7
09:17:33|19499.56
09:17:35|19498.22
09:17:36|19500.06
09:17:36|19500.02
09:17:38|19499.87
09:17:39|19499.87
09:17:39|19500.16
09:17:41|19500.99
09:17:41|19501.68
09:17:42|19501.77
09:17:44|19501.39
09:17:45|19501.61
09:17:46|19501.11
09:17:47|19501.25
09:17:49|19501.4
09:17:50|19501.62
09:17:51|19502.17
09:17:51|19501.34
09:17:53|19501.47
09:17:54|19501.49
09:17:55|19501.48
09:17:57|19501.47
09:17:57|19501.46
09:17:58|19501.27
09:18:00|19500.31
09:18:01|19501.63
09:18:02|19501.63
09:18:03|19501.93
09:18:05|19499.64
09:18:06|19500.45
09:18:07|19499.93
09:18:08|19500.55
09:18:09|19501.09
09:18:10|19501.09
09:18:11|19501.33
09:18:12|19501.34
09:18:13|19501.81
09:18:14|19501.81
09:18:15|19500.95
09:18:16|19500.62
09:18:17|19500.62
09:18:18|19499.48
09:18:19|19500.35
09:18:20|19499.99
09:18:21|19499.99
09:18:22|19501.34
09:18:23|19501.34
09:18:25|19500.44
09:18:26|19500.15
09:18:27|19501.46
09:18:27|19501.46
09:18:29|19501.5
09:18:30|19500.35
09:18:30|19500.3
09:18:31|19500.54
09:18:32|19500.54
09:18:34|19500.91
09:18:34|19500.38
09:18:36|19500.31
09:18:36|19500.2
09:18:38|19500.12
09:18:39|19501.33
09:18:40|19501.87
09:18:40|19501.87
09:18:42|19501.87
09:18:42|19501.47
09:18:44|19501.49
09:18:46|19502.
09:18:47|19501.45
09:18:48|19501.92
09:18:49|19502.75
09:18:50|19502.92
09:18:52|19503.52
09:18:52|19503.34
09:18:54|19503.46
09:18:55|19502.71
09:18:56|19503.89
09:18:57|19503.88
09:18:58|19501.82
09:18:59|19501.91
09:19:01|19501.4
09:19:01|19504.75
09:19:03|19502.34
09:19:03|19502.18
09:19:04|19501.21
09:19:06|19501.71
09:19:07|19501.2
09:19:08|19502.34
09:19:09|19502.57
09:19:10|19503.1
09:19:11|19501.44
09:19:13|19500.34
09:19:13|19501.16
09:19:14|19502.03
09:19:15|19500.52
09:19:17|19500.95
09:19:18|19502.34
09:19:19|19501.11
09:19:19|19501.11
09:19:20|19501.11
09:19:21|19501.72
09:19:23|19503.11
09:19:24|19501.69
09:19:25|19502.62
09:19:26|19502.62
09:19:27|19503.08
09:19:28|19503.34
09:19:29|19502.36
09:19:30|19502.43
09:19:31|19502.44
09:19:32|19502.44
09:19:33|19502.78
09:19:34|19503.8
09:19:35|19503.79
09:19:36|19502.3
09:19:37|19504.
09:19:38|19503.36
09:19:39|19502.84
09:19:40|19503.09
09:19:41|19503.09
09:19:42|19503.09
09:19:43|19504.
09:19:44|19504.
09:19:46|19503.44
09:19:47|19503.4
09:19:48|19503.21
09:19:50|19502.68
09:19:51|19502.96
09:19:51|19502.96
09:19:53|19502.62
09:19:54|19502.83
09:19:55|19502.43
09:19:56|19502.36
09:19:57|19503.08
09:19:58|19503.33
09:20:00|19503.24
09:20:01|19502.
09:20:02|19500.14
09:20:02|19501.21
09:20:04|19499.78
09:20:04|19500.07
09:20:06|19499.39
09:20:07|19499.34
09:20:07|19499.52
09:20:09|19498.68
09:20:11|19498.68
09:20:11|19499.04
09:20:12|19498.93
09:20:14|19499.86
09:20:15|19498.6
09:20:16|19498.6
09:20:17|19498.9
09:20:18|19498.9
09:20:19|19498.98
09:20:20|19499.06
09:20:21|19499.87
09:20:22|19499.12
09:20:23|19499.11
09:20:24|19499.23
09:20:25|19499.23
09:20:27|19500.63
09:20:27|19501.55
09:20:29|19501.25
09:20:29|19501.25
09:20:31|19501.25
09:20:31|19500.8
09:20:32|19499.89
09:20:33|19499.9
09:20:34|19500.91
09:20:35|19500.41
09:20:37|19500.49
09:20:37|19499.99
09:20:38|19500.78
09:20:39|19501.03
09:20:41|19500.57
09:20:41|19500.57
09:20:42|19500.
09:20:43|19499.92
09:20:45|19499.92
09:20:46|19499.92
09:20:47|19501.
09:20:49|19501.
09:20:49|19500.53
09:20:51|19500.53
09:20:51|19501.4
09:20:53|19500.16
09:20:54|19500.16
09:20:56|19500.16
09:20:56|19500.
09:20:57|19500.73
09:20:59|19500.74
09:20:59|19500.34
09:21:01|19501.01
09:21:02|19500.01
09:21:03|19500.26
09:21:04|19500.26
09:21:05|19499.99
09:21:06|19499.99
09:21:07|19501.
09:21:08|19500.53
09:21:09|19500.49
09:21:10|19500.49
09:21:11|19501.63
09:21:12|19502.
09:21:14|19500.94
09:21:15|19500.87
09:21:16|19501.07
09:21:17|19501.07
09:21:18|19501.07
09:21:19|19500.5
09:21:20|19500.5
09:21:21|19501.64
09:21:22|19501.27
09:21:23|19502.02
09:21:24|19501.34
09:21:25|19501.72
09:21:26|19501.8
09:21:27|19502.14
09:21:28|19501.65
09:21:29|19502.66
09:21:31|19501.94
09:21:31|19502.8
09:21:32|19504.76
09:21:33|19504.16
09:21:34|19504.08
09:21:36|19503.87
09:21:37|19503.85
09:21:38|19504.33
09:21:38|19504.33
09:21:40|19504.33
09:21:41|19504.84
09:21:41|19504.85
09:21:42|19502.51
09:21:43|19502.44
09:21:45|19501.94
09:21:46|19502.21
09:21:48|19501.87
09:21:49|19501.87
09:21:50|19500.62
09:21:51|19501.42
09:21:52|19501.56
09:21:53|19501.7
09:21:54|19500.22
09:21:55|19500.61
09:21:56|19500.5
09:21:57|19500.52
09:21:58|19500.46
09:21:59|19500.9
09:22:01|19501.31
09:22:02|19499.94
09:22:03|19500.4
09:22:05|19501.15
09:22:05|19501.77
09:22:07|19501.07
09:22:07|19501.07
09:22:09|19501.15
09:22:10|19500.42
09:22:11|19500.31
09:22:11|19500.31
09:22:12|19502.69
09:22:13|19502.51
09:22:15|19500.75
09:22:15|19501.15
09:22:16|19501.15
09:22:18|19500.05
09:22:18|19500.97
09:22:19|19500.97
09:22:20|19500.57
09:22:22|19500.59
09:22:22|19500.57
09:22:24|19500.34
09:22:25|19500.3
09:22:26|19500.3
09:22:27|19499.48
09:22:28|19500.32
09:22:29|19500.04
09:22:30|19500.04
09:22:31|19500.99
09:22:32|19500.3
09:22:33|19499.79
09:22:34|19499.86
09:22:35|19500.74
09:22:36|19500.74
09:22:37|19500.74
09:22:38|19499.33
09:22:39|19499.8
09:22:40|19499.8
09:22:41|19499.85
09:22:42|19499.85
09:22:43|19499.19
09:22:44|19500.72
09:22:45|19499.83
09:22:46|19500.25
09:22:47|19500.25
09:22:48|19499.91
09:22:50|19500.61
09:22:51|19500.72
09:22:52|19501.72
09:22:53|19501.62
09:22:54|19501.84
09:22:56|19499.64
09:22:57|19499.94
09:22:58|19500.23
09:22:59|19499.84
09:23:00|19499.6
09:23:01|19500.71
09:23:02|19500.6
09:23:03|19500.55
09:23:05|19499.71
09:23:06|19499.64
09:23:06|19500.18
09:23:07|19500.19
09:23:09|19500.18
09:23:10|19500.07
09:23:11|19500.87
09:23:11|19501.08
09:23:13|19500.44
09:23:14|19499.58
09:23:16|19502.92
09:23:16|19503.93
09:23:17|19504.01
09:23:19|19504.02
09:23:20|19503.69
09:23:21|19503.42
09:23:22|19503.59
09:23:23|19503.43
09:23:24|19503.47
09:23:25|19503.53
09:23:26|19503.53
09:23:27|19503.71
09:23:28|19505.
09:23:29|19504.92
09:23:30|19503.75
09:23:31|19503.75
09:23:32|19503.84
09:23:33|19503.84
09:23:34|19503.67
09:23:35|19503.16
09:23:36|19503.9
09:23:37|19503.82
09:23:38|19502.99
09:23:39|19502.8
09:23:40|19502.75
09:23:41|19503.03
09:23:42|19503.08
09:23:43|19503.57
09:23:44|19502.56
09:23:45|19502.43
09:23:46|19502.74
09:23:47|19502.8
09:23:48|19503.52
09:23:50|19502.37
09:23:51|19503.58
09:23:53|19503.68
09:23:53|19503.68
09:23:54|19502.8
09:23:56|19503.53
09:23:57|19503.84
09:23:59|19503.18
09:24:00|19502.59
09:24:01|19502.34
09:24:02|19503.33
09:24:03|19503.23
09:24:03|19501.64
09:24:04|19501.86
09:24:06|19501.62
09:24:07|19501.71
09:24:08|19501.33
09:24:09|19501.35
09:24:10|19502.86
09:24:11|19502.74
09:24:12|19501.15
09:24:13|19499.82
09:24:14|19499.82
09:24:15|19499.34
09:24:16|19494.74
09:24:17|19494.39
09:24:18|19494.98
09:24:19|19495.9
09:24:20|19494.18
09:24:22|19496.09
09:24:22|19496.09
09:24:23|19493.78
09:24:25|19494.26
09:24:25|19493.69
09:24:26|19494.8
09:24:27|19495.45
09:24:28|19495.43
09:24:29|19494.32
09:24:30|19492.95
09:24:31|19495.33
09:24:33|19494.88
09:24:34|19494.59
09:24:35|19493.76
09:24:36|19496.72
09:24:37|19495.65
09:24:38|19496.15
09:24:39|19497.32
09:24:40|19497.64
09:24:41|19497.34
09:24:42|19498.63
09:24:43|19498.69
09:24:44|19498.69
09:24:45|19498.35
09:24:46|19498.5
09:24:47|19499.23
09:24:48|19498.43
09:24:49|19498.35
09:24:51|19498.35
09:24:52|19499.
09:24:53|19498.67
09:24:54|19498.1
09:24:56|19499.13
09:24:56|19497.75
09:24:58|19498.74
09:24:59|19498.82
09:25:00|19498.82
09:25:02|19497.45
09:25:02|19497.45
09:25:04|19498.31
09:25:05|19498.31
09:25:05|19496.64
09:25:06|19497.7
09:25:08|19498.16
09:25:09|19498.1
09:25:09|19497.97
09:25:10|19498.11
09:25:11|19497.78
09:25:12|19497.78
09:25:14|19496.93
09:25:15|19498.02
09:25:16|19496.93
09:25:16|19496.93
09:25:17|19496.93
09:25:18|19496.93
09:25:19|19496.93
09:25:20|19496.55
09:25:22|19497.6
09:25:23|19499.48
09:25:24|19499.3
09:25:25|19498.63
09:25:26|19498.63
09:25:27|19498.9
09:25:29|19498.05
09:25:29|19498.66
09:25:30|19498.32
09:25:31|19499.21
09:25:33|19498.97
09:25:33|19498.68
09:25:35|19498.9
09:25:35|19499.22
09:25:37|19499.22
09:25:37|19499.21
09:25:39|19498.8
09:25:40|19498.78
09:25:41|19498.56
09:25:41|19500.86
09:25:43|19500.77
09:25:43|19500.13
09:25:44|19500.49
09:25:45|19500.81
09:25:47|19501.03
09:25:47|19499.75
09:25:48|19499.77
09:25:49|19500.
09:25:51|19498.2
09:25:52|19497.61
09:25:54|19498.3
09:25:54|19498.72
09:25:55|19498.79
09:25:56|19497.28
09:25:58|19497.73
09:25:59|19496.49
09:26:00|19497.53
09:26:01|19496.8
09:26:02|19497.95
09:26:04|19497.96
09:26:04|19497.96
09:26:06|19497.95
09:26:07|19497.3
09:26:07|19497.27
09:26:09|19498.2
09:26:10|19497.27
09:26:11|19497.27
09:26:12|19498.34
09:26:13|19497.34
09:26:14|19498.34
09:26:14|19497.78
09:26:16|19497.58
09:26:17|19498.7
09:26:18|19497.32
09:26:19|19497.52
09:26:20|19497.89
09:26:20|19496.6
09:26:22|19496.6
09:26:23|19498.04
09:26:24|19498.06
09:26:25|19498.06
09:26:26|19498.06
09:26:26|19497.16
09:26:27|19497.69
09:26:28|19495.28
09:26:29|19496.65
09:26:31|19496.97
09:26:31|19497.43
09:26:33|19496.07
09:26:34|19497.
09:26:35|19497.22
09:26:36|19496.55
09:26:37|19497.52
09:26:38|19497.37
09:26:39|19497.82
09:26:40|19497.96
09:26:41|19497.21
09:26:42|19498.8
09:26:43|19498.51
09:26:44|19498.51
09:26:45|19498.58
09:26:46|19499.1
09:26:47|19498.72
09:26:48|19498.58
09:26:49|19498.91
09:26:50|19498.46
09:26:51|19497.65
09:26:52|19498.6
09:26:54|19498.57
09:26:55|19497.37
09:26:56|19498.7
09:26:57|19498.31
09:26:58|19498.3
09:26:59|19498.89
09:27:00|19498.75
09:27:01|19497.97
09:27:02|19498.7
09:27:03|19498.99
09:27:05|19499.06
09:27:05|19498.52
09:27:06|19498.52
09:27:08|19498.83
09:27:10|19498.01
09:27:11|19497.52
09:27:12|19497.52
09:27:13|19497.4
09:27:14|19497.36
09:27:15|19498.53
09:27:15|19498.53
09:27:16|19498.53
09:27:18|19497.48
09:27:19|19497.48
09:27:20|19497.16
09:27:21|19497.16
09:27:22|19497.16
09:27:23|19497.
09:27:24|19496.57
09:27:25|19496.
09:27:26|19496.
09:27:27|19496.
09:27:28|19496.99
09:27:29|19496.99
09:27:30|19497.43
09:27:31|19497.06
09:27:32|19497.43
09:27:33|19496.45
09:27:35|19496.72
09:27:35|19496.16
09:27:36|19496.16
09:27:38|19497.14
09:27:38|19497.42
09:27:40|19497.42
09:27:41|19497.42
09:27:41|19497.42
09:27:42|19497.41
09:27:44|19497.51
09:27:44|19497.51
09:27:45|19497.51
09:27:47|19497.71
09:27:48|19498.72
09:27:49|19498.72
09:27:50|19498.72
09:27:51|19498.39
09:27:52|19497.9
09:27:54|19496.2
09:27:54|19496.2
09:27:56|19497.8
09:27:57|19497.8
09:27:58|19497.72
09:28:00|19497.2
09:28:01|19497.8
09:28:02|19496.75
09:28:04|19496.83
09:28:05|19495.95
09:28:06|19495.91
09:28:07|19496.46
09:28:08|19496.46
09:28:09|19496.5
09:28:10|19496.54
09:28:11|19496.54
09:28:12|19497.8
09:28:13|19496.21
09:28:14|19495.98
09:28:15|19496.32
09:28:17|19496.56
09:28:18|19495.66
09:28:19|19495.66
09:28:20|19496.51
09:28:21|19496.51
09:28:22|19497.2
09:28:23|19497.2
09:28:24|19497.41
09:28:25|19498.72
09:28:26|19498.1
09:28:27|19497.19
09:28:28|19497.6
09:28:29|19496.59
09:28:30|19497.2
09:28:31|19497.2
09:28:32|19498.34
09:28:33|19498.62
09:28:34|19497.08
09:28:35|19497.99
09:28:36|19498.33
09:28:37|19498.33
09:28:38|19497.45
09:28:39|19496.72
09:28:40|19496.29
09:28:41|19495.79
09:28:42|19496.39
09:28:43|19496.39
09:28:44|19497.4
09:28:45|19497.4
09:28:46|19497.4
09:28:47|19497.4
09:28:48|19497.4
09:28:49|19496.36
09:28:50|19496.36
09:28:51|19497.33
09:28:52|19496.35
09:28:53|19496.34
09:28:54|19496.17
09:28:55|19496.73
09:28:57|19495.89
09:28:58|19495.7
09:29:00|19495.86
09:29:01|19496.35
09:29:02|19496.35
09:29:04|19497.71
09:29:05|19497.71
09:29:06|19497.72
09:29:07|19497.7
09:29:08|19497.94
09:29:09|19498.
09:29:10|19498.18
09:29:11|19498.14
09:29:12|19497.62
09:29:13|19497.39
09:29:14|19497.23
09:29:15|19497.01
09:29:16|19497.99
09:29:17|19497.48
09:29:18|19495.98
09:29:20|19494.97
09:29:20|19494.97
09:29:22|19495.02
09:29:23|19494.7
09:29:24|19495.
09:29:25|19495.21
09:29:26|19495.
09:29:27|19495.
09:29:28|19495.11
09:29:29|19495.3
09:29:29|19495.3
09:29:31|19495.46
09:29:31|19495.2
09:29:33|19496.42
09:29:33|19495.44
09:29:34|19494.57
09:29:36|19495.08
09:29:36|19495.08
09:29:37|19494.3
09:29:38|19494.95
09:29:40|19494.06
09:29:40|19494.07
09:29:41|19494.07
09:29:42|19494.07
09:29:44|19494.07
09:29:44|19494.34
09:29:45|19494.66
09:29:46|19494.64
09:29:47|19494.64
09:29:48|19489.13
09:29:50|19488.97
09:29:51|19489.16
09:29:52|19490.
09:29:53|19490.66
09:29:53|19490.14
09:29:55|19490.07
09:29:56|19489.42
09:29:58|19489.72
09:29:59|19489.84
09:30:00|19489.77
09:30:01|19489.78
09:30:03|19489.93
09:30:04|19489.48
09:30:06|19489.78
09:30:07|19491.68
09:30:08|19492.81
09:30:09|19492.8
09:30:10|19492.04
09:30:11|19492.51
09:30:12|19492.69
09:30:13|19492.58
09:30:14|19492.07
09:30:15|19493.19
09:30:16|19491.92
09:30:17|19491.57
09:30:18|19491.57
09:30:19|19491.49
09:30:20|19492.62
09:30:21|19492.05
09:30:22|19491.53
09:30:23|19491.31
09:30:24|19491.
09:30:25|19490.21
09:30:26|19488.84
09:30:28|19486.25
09:30:29|19487.42
09:30:30|19487.43
09:30:30|19488.34
09:30:32|19488.96
09:30:33|19487.76
09:30:34|19487.31
09:30:35|19487.34
09:30:36|19488.01
09:30:37|19487.88
09:30:38|19487.33
09:30:39|19487.29
09:30:40|19487.58
09:30:41|19485.81
09:30:43|19487.64
09:30:43|19487.07
09:30:45|19486.35
09:30:45|19485.85
09:30:46|19485.63
09:30:47|19485.79
09:30:49|19486.59
09:30:50|19486.82
09:30:51|19485.58
09:30:52|19485.58
09:30:53|19486.76
09:30:54|19486.01
09:30:55|19486.
09:30:57|19486.
09:30:58|19486.67
09:30:59|19486.66
09:31:00|19486.91
09:31:01|19486.
09:31:02|19486.67
09:31:04|19488.2
09:31:05|19486.75
09:31:05|19487.2
09:31:07|19488.4
09:31:08|19487.57
09:31:10|19487.52
09:31:10|19487.55
09:31:12|19487.
09:31:13|19486.35
09:31:14|19486.37
09:31:15|19486.21
09:31:16|19484.72
09:31:16|19483.79
09:31:18|19485.1
09:31:19|19485.25
09:31:20|19485.44
09:31:21|19484.99
09:31:22|19484.69
09:31:23|19484.69
09:31:24|19482.97
09:31:25|19486.8
09:31:26|19486.
09:31:27|19485.74
09:31:28|19485.34
09:31:28|19485.2
09:31:30|19485.87
09:31:31|19485.01
09:31:32|19485.59
09:31:32|19485.76
09:31:34|19485.76
09:31:35|19483.82
09:31:36|19484.93
09:31:37|19484.93
09:31:38|19484.92
09:31:38|19484.92
09:31:40|19484.79
09:31:40|19484.12
09:31:42|19484.16
09:31:43|19484.41
09:31:44|19484.11
09:31:44|19484.13
09:31:46|19485.33
09:31:46|19484.99
09:31:48|19484.79
09:31:49|19484.37
09:31:50|19484.34
09:31:51|19485.33
09:31:52|19485.33
09:31:53|19485.17
09:31:53|19485.
09:31:55|19483.68
09:31:56|19483.84
09:31:58|19482.97
09:31:59|19483.05
09:32:01|19481.67
09:32:02|19481.59
09:32:03|19480.74
09:32:05|19481.69
09:32:06|19481.34
09:32:06|19480.84
09:32:07|19480.07
09:32:09|19480.61
09:32:09|19480.38
09:32:11|19480.96
09:32:11|19479.92
09:32:13|19480.96
09:32:15|19481.54
09:32:15|19480.79
09:32:16|19482.34
09:32:17|19481.82
09:32:18|19482.
09:32:19|19485.55
09:32:20|19485.84
09:32:21|19485.68
09:32:22|19485.92
09:32:23|19487.11
09:32:24|19487.34
09:32:25|19490.
09:32:26|19487.51
09:32:27|19486.2
09:32:28|19484.19
09:32:30|19487.12
09:32:31|19487.15
09:32:32|19487.26
09:32:33|19487.26
09:32:34|19486.28
09:32:34|19487.32
09:32:35|19487.32
09:32:37|19486.2
09:32:38|19486.2
09:32:39|19486.2
09:32:39|19487.04
09:32:41|19487.17
09:32:42|19487.32
09:32:43|19487.32
09:32:43|19487.32
09:32:45|19487.32
09:32:46|19487.32
09:32:47|19487.8
09:32:48|19488.13
09:32:48|19486.91
09:32:49|19486.6
09:32:51|19488.01
09:32:52|19488.11
09:32:53|19487.31
09:32:54|19487.19
09:32:54|19487.18
09:32:56|19487.16
09:32:58|19487.84
09:32:59|19487.65
09:33:00|19487.52
09:33:01|19487.52
09:33:03|19487.34
09:33:04|19487.34
09:33:05|19487.34
09:33:06|19487.31
09:33:07|19487.43
09:33:08|19487.43
09:33:09|19486.46
09:33:10|19487.46
09:33:11|19487.8
09:33:12|19488.21
09:33:13|19488.21
09:33:14|19488.21
09:33:15|19488.01
09:33:16|19488.01
09:33:17|19488.01
09:33:18|19487.63
09:33:19|19486.89
09:33:20|19487.4
09:33:22|19487.38
09:33:22|19486.86
09:33:23|19488.81
09:33:24|19487.44
09:33:25|19487.44
09:33:26|19487.33
09:33:27|19487.33
09:33:28|19488.06
09:33:29|19488.15
09:33:30|19487.34
09:33:31|19487.33
09:33:32|19487.86
09:33:33|19487.21
09:33:34|19487.22
09:33:35|19488.87
09:33:36|19488.87
09:33:37|19488.87
09:33:38|19488.99
09:33:39|19488.61
09:33:40|19488.6
09:33:41|19488.29
09:33:42|19488.29
09:33:43|19489.04
09:33:44|19488.73
09:33:45|19488.73
09:33:47|19488.93
09:33:48|19488.93
09:33:49|19487.95
09:33:50|19488.18
09:33:50|19487.27
09:33:52|19487.27
09:33:52|19487.22
09:33:54|19487.21
09:33:55|19488.02
09:33:56|19488.08
09:33:57|19487.28
09:33:57|19487.28
09:34:00|19487.61
09:34:01|19487.58
09:34:02|19486.39
09:34:04|19487.47
09:34:04|19488.31
09:34:05|19487.33
09:34:06|19488.18
09:34:07|19488.05
09:34:08|19487.48
09:34:09|19487.89
09:34:10|19487.03
09:34:11|19487.33
09:34:12|19487.59
09:34:13|19488.89
09:34:14|19489.07
09:34:15|19489.39
09:34:16|19489.39
09:34:17|19488.96
09:34:18|19488.96
09:34:19|19487.98
09:34:20|19487.34
09:34:22|19487.23
09:34:22|19487.22
09:34:23|19488.08
09:34:24|19486.99
09:34:25|19487.91
09:34:27|19487.29
09:34:27|19486.64
09:34:28|19488.28
09:34:29|19486.83
09:34:30|19487.34
09:34:32|19487.34
09:34:33|19487.74
09:34:34|19487.
09:34:34|19486.83
09:34:36|19486.11
09:34:37|19486.65
09:34:38|19486.95
09:34:39|19485.8
09:34:41|19486.93
09:34:41|19486.94
09:34:42|19487.7
09:34:43|19486.81
09:34:44|19486.81
09:34:45|19486.6
09:34:46|19487.73
09:34:47|19487.14
09:34:48|19487.05
09:34:49|19487.4
09:34:51|19487.5
09:34:53|19486.8
09:34:53|19486.8
09:34:55|19486.4
09:34:56|19487.69
09:34:57|19487.69
09:34:58|19487.69
09:34:59|19487.7
09:35:00|19487.18
09:35:02|19488.4
09:35:03|19488.08
09:35:04|19488.69
09:35:05|19488.43
09:35:06|19488.59
09:35:07|19489.56
09:35:08|19490.24
09:35:09|19488.4
09:35:11|19489.25
09:35:12|19489.25
09:35:13|19488.38
09:35:14|19488.73
09:35:15|19488.97
09:35:16|19488.
09:35:17|19488.3
09:35:17|19488.07
09:35:19|19488.77
09:35:20|19488.77
09:35:21|19488.77
09:35:21|19488.97
09:35:22|19488.89
09:35:24|19488.97
09:35:25|19488.68
09:35:25|19489.59
09:35:26|19488.75
09:35:27|19487.51
09:35:28|19488.88
09:35:30|19488.88
09:35:31|19489.33
09:35:31|19489.71
09:35:33|19489.1
09:35:33|19488.78
09:35:34|19488.78
09:35:35|19489.17
09:35:36|19488.82
09:35:37|19488.82
09:35:39|19488.82
09:35:41|19488.82
09:35:42|19488.37
09:35:42|19489.32
09:35:43|19489.71
09:35:44|19489.25
09:35:46|19488.98
09:35:47|19488.61
09:35:47|19488.66
09:35:48|19488.84
09:35:49|19488.83
09:35:50|19488.84
09:35:51|19489.47
09:35:53|19489.02
09:35:54|19488.76
09:35:54|19488.91
09:35:55|19490.34
09:35:56|19489.47
09:35:57|19489.25
09:35:58|19489.66
09:35:59|19490.69
09:36:01|19489.2
09:36:03|19490.25
09:36:03|19489.2
09:36:05|19488.85
09:36:06|19489.63
09:36:07|19488.92
09:36:08|19489.64
09:36:09|19489.64
09:36:10|19490.24
09:36:11|19489.77
09:36:12|19490.
09:36:13|19489.63
09:36:14|19489.26
09:36:15|19489.26
09:36:16|19489.99
09:36:17|19490.41
09:36:18|19489.72
09:36:19|19489.66
09:36:20|19490.
09:36:21|19490.1
09:36:22|19490.59
09:36:23|19490.
09:36:24|19495.12
09:36:25|19496.42
09:36:26|19497.35
09:36:27|19495.79
09:36:28|19496.6
09:36:29|19495.98
09:36:30|19497.12
09:36:31|19495.75
09:36:32|19497.38
09:36:33|19495.68
09:36:34|19497.44
09:36:35|19496.87
09:36:36|19498.34
09:36:37|19498.53
09:36:38|19496.76
09:36:39|19496.72
09:36:40|19497.66
09:36:41|19498.08
09:36:42|19496.83
09:36:43|19498.31
09:36:44|19497.13
09:36:45|19497.41
09:36:46|19498.66
09:36:47|19498.62
09:36:48|19498.97
09:36:49|19499.
09:36:50|19499.65
09:36:51|19499.94
09:36:52|19499.24
09:36:53|19499.89
09:36:54|19499.12
09:36:55|19498.66
09:36:56|19498.68
09:36:57|19499.52
09:36:58|19499.45
09:36:59|19499.77
09:37:00|19498.46
09:37:01|19500.06
09:37:02|19499.74
09:37:04|19498.71
09:37:05|19500.13
09:37:06|19500.34
09:37:07|19500.62
09:37:09|19501.34
09:37:09|19500.77
09:37:10|19500.86
09:37:11|19500.55
09:37:12|19501.
09:37:14|19501.
09:37:14|19501.3
09:37:15|19501.72
09:37:17|19500.73
09:37:18|19500.73
09:37:19|19500.63
09:37:20|19500.94
09:37:21|19502.51
09:37:22|19501.04
09:37:23|19500.43
09:37:24|19501.98
09:37:25|19501.34
09:37:26|19500.44
09:37:27|19500.44
09:37:28|19501.17
09:37:29|19499.29
09:37:30|19500.13
09:37:31|19500.16
09:37:32|19498.35
09:37:33|19498.77
09:37:34|19498.71
09:37:35|19499.25
09:37:36|19499.25
09:37:37|19499.91
09:37:38|19498.72
09:37:39|19498.66
09:37:40|19498.34
09:37:41|19498.17
09:37:42|19498.59
09:37:43|19498.59
09:37:44|19498.59
09:37:45|19499.05
09:37:46|19497.83
09:37:48|19498.18
09:37:49|19497.24
09:37:49|19497.33
09:37:50|19497.33
09:37:51|19497.54
09:37:52|19497.34
09:37:54|19497.34
09:37:54|19498.04
09:37:56|19496.94
09:37:57|19497.96
09:37:57|19497.77
09:37:59|19498.09
09:38:00|19498.09
09:38:01|19498.86
09:38:02|19499.17
09:38:03|19498.33
09:38:04|19498.33
09:38:05|19499.08
09:38:07|19499.08
09:38:08|19498.28
09:38:09|19499.67
09:38:10|19500.32
09:38:11|19499.09
09:38:12|19499.08
09:38:13|19499.08
09:38:15|19499.08
09:38:16|19498.74
09:38:17|19498.74
09:38:18|19499.47
09:38:20|19499.02
09:38:20|19498.84
09:38:21|19497.99
09:38:22|19498.83
09:38:24|19499.04
09:38:25|19499.
09:38:26|19499.04
09:38:27|19499.04
09:38:28|19499.31
09:38:29|19499.
09:38:30|19499.13
09:38:31|19492.23
09:38:32|19494.15
09:38:33|19493.01
09:38:34|19492.32
09:38:35|19492.34
09:38:36|19492.34
09:38:37|19492.34
09:38:38|19493.25
09:38:39|19495.49
09:38:40|19497.32
09:38:41|19497.32
09:38:42|19498.
09:38:43|19496.38
09:38:44|19497.52
09:38:45|19496.67
09:38:46|19497.98
09:38:47|19498.01
09:38:48|19499.73
09:38:49|19498.96
09:38:50|19499.11
09:38:51|19498.1
09:38:52|19497.9
09:38:54|19497.8
09:38:55|19497.81
09:38:56|19497.81
09:38:57|19497.7
09:38:58|19498.5
09:38:59|19500.21
09:39:00|19500.78
09:39:01|19500.41
09:39:02|19501.56
09:39:04|19499.47
09:39:05|19499.48
09:39:06|19499.48
09:39:07|19499.21
09:39:09|19499.08
09:39:10|19500.31
09:39:12|19499.05
09:39:12|19499.05
09:39:14|19499.04
09:39:15|19500.7
09:39:16|19499.79
09:39:17|19499.79
09:39:18|19500.56
09:39:19|19499.43
09:39:20|19499.43
09:39:21|19499.43
09:39:22|19500.58
09:39:23|19500.58
09:39:24|19502.
09:39:26|19502.
09:39:26|19501.25
09:39:28|19501.05
09:39:28|19501.25
09:39:29|19501.25
09:39:31|19501.85
09:39:32|19501.85
09:39:33|19501.86
09:39:34|19501.51
09:39:35|19501.51
09:39:36|19500.81
09:39:37|19500.81
09:39:38|19501.81
09:39:39|19501.48
09:39:40|19501.48
09:39:41|19502.
09:39:42|19501.48
09:39:43|19501.48
09:39:44|19502.
09:39:45|19502.
09:39:46|19502.48
09:39:47|19502.59
09:39:48|19502.3
09:39:49|19502.69
09:39:51|19502.89
09:39:52|19501.67
09:39:53|19501.67
09:39:53|19501.67
09:39:54|19501.86
09:39:57|19502.07
09:39:58|19502.12
09:39:58|19503.09
09:39:59|19503.09
09:40:02|19503.77
09:40:02|19503.81
09:40:03|19503.64
09:40:05|19503.87
09:40:06|19504.67
09:40:07|19504.53
09:40:09|19503.56
09:40:10|19503.95
09:40:11|19504.34
09:40:13|19504.5
09:40:14|19504.2
09:40:16|19503.59
09:40:16|19503.59
09:40:17|19503.59
09:40:18|19503.59
09:40:19|19503.52
09:40:21|19503.52
09:40:22|19504.17
09:40:24|19504.17
09:40:24|19504.17
09:40:25|19503.25
09:40:26|19503.26
09:40:27|19503.57
09:40:28|19503.2
09:40:29|19503.22
09:40:30|19503.29
09:40:31|19503.3
09:40:32|19503.3
09:40:33|19503.3
09:40:34|19503.3
09:40:35|19505.99
09:40:36|19505.02
09:40:37|19505.12
09:40:38|19505.61
09:40:39|19505.29
09:40:40|19502.48
09:40:41|19503.3
09:40:43|19504.34
09:40:44|19504.23
09:40:45|19503.57
09:40:46|19503.55
09:40:47|19503.55
09:40:48|19503.12
09:40:49|19504.22
09:40:51|19504.1
09:40:51|19504.22
09:40:52|19503.43
09:40:53|19502.97
09:40:54|19502.63
09:40:55|19503.25
09:40:56|19502.97
09:40:57|19502.96
09:40:58|19502.96
09:40:59|19503.75
09:41:00|19502.46
09:41:01|19502.81
09:41:02|19502.81
09:41:03|19501.87
09:41:05|19502.63
09:41:05|19503.13
09:41:07|19504.58
09:41:08|19504.79
09:41:09|19504.79
09:41:09|19503.35
09:41:11|19503.18
09:41:12|19503.18
09:41:13|19503.06
09:41:15|19504.02
09:41:15|19503.14
09:41:16|19503.55
09:41:17|19503.5
09:41:19|19503.08
09:41:20|19503.97
09:41:21|19502.58
09:41:21|19502.58
09:41:22|19501.96
09:41:23|19502.32
09:41:25|19502.83
09:41:26|19502.33
09:41:27|19502.52
09:41:28|19502.52
09:41:28|19503.34
09:41:31|19502.02
09:41:31|19501.82
09:41:32|19502.04
09:41:33|19501.87
09:41:35|19502.42
09:41:36|19501.8
09:41:37|19501.8
09:41:38|19501.78
09:41:39|19502.24
09:41:40|19502.32
09:41:41|19502.32
09:41:42|19502.32
09:41:43|19502.32
09:41:43|19502.84
09:41:45|19502.84
09:41:46|19503.35
09:41:47|19504.14
09:41:48|19504.91
09:41:49|19504.76
09:41:50|19503.73
09:41:51|19503.44
09:41:52|19503.44
09:41:53|19503.84
09:41:53|19503.79
09:41:54|19504.32
09:41:55|19503.67
09:41:56|19503.67
09:41:59|19503.67
09:41:59|19504.09
09:42:00|19503.95
09:42:01|19503.18
09:42:02|19503.78
09:42:04|19504.61
09:42:04|19504.4
09:42:05|19504.91
09:42:07|19505.11
09:42:07|19508.2
09:42:09|19503.79
09:42:10|19503.72
09:42:11|19503.5
09:42:12|19504.59
09:42:13|19504.44
09:42:14|19503.96
09:42:14|19503.83
09:42:15|19500.08
09:42:18|19499.32
09:42:18|19499.13
09:42:19|19499.54
09:42:20|19499.51
09:42:21|19500.1
09:42:22|19500.1
09:42:23|19500.09
09:42:24|19498.67
09:42:25|19499.54
09:42:26|19498.68
09:42:27|19499.16
09:42:28|19500.4
09:42:29|19499.54
09:42:30|19501.28
09:42:32|19501.9
09:42:32|19501.38
09:42:33|19502.34
09:42:35|19501.87
09:42:37|19503.34
09:42:38|19503.68
09:42:39|19503.55
09:42:39|19503.16
09:42:41|19503.73
09:42:42|19504.96
09:42:42|19504.6
09:42:43|19504.37
09:42:44|19504.07
09:42:45|19504.36
09:42:47|19502.47
09:42:47|19502.7
09:42:48|19503.07
09:42:49|19503.1
09:42:50|19503.1
09:42:52|19503.19
09:42:52|19503.19
09:42:53|19503.34
09:42:55|19503.75
09:42:55|19504.4
09:42:57|19503.58
09:42:57|19504.53
09:42:59|19505.57
09:43:00|19505.27
09:43:01|19504.57
09:43:02|19504.6
09:43:03|19504.57
09:43:04|19505.68
09:43:05|19504.58
09:43:06|19504.77
09:43:07|19504.99
09:43:08|19505.05
09:43:09|19503.81
09:43:10|19505.33
09:43:11|19503.76
09:43:12|19504.81
09:43:13|19504.81
09:43:14|19504.34
09:43:16|19504.8
09:43:16|19504.24
09:43:18|19504.28
09:43:19|19504.29
09:43:20|19505.34
09:43:20|19505.2
09:43:22|19505.2
09:43:23|19506.29
09:43:24|19506.8
09:43:25|19507.34
09:43:26|19507.34
09:43:27|19507.31
09:43:29|19506.71
09:43:29|19506.71
09:43:30|19505.2
09:43:31|19505.73
09:43:33|19506.37
09:43:33|19506.21
09:43:34|19504.63
09:43:35|19504.72
09:43:36|19504.62
09:43:38|19504.04
09:43:39|19504.04
09:43:39|19503.48
09:43:41|19503.49
09:43:41|19503.49
09:43:43|19503.5
09:43:43|19503.5
09:43:45|19503.48
09:43:46|19504.3
09:43:46|19503.58
09:43:47|19504.27
09:43:48|19503.56
09:43:50|19502.93
09:43:50|19502.93
09:43:51|19503.82
09:43:52|19504.2
09:43:53|19503.66
09:43:55|19504.6
09:43:56|19504.06
09:43:57|19504.52
09:43:58|19504.52
09:43:59|19504.6
09:44:00|19504.7
09:44:01|19504.1
09:44:02|19504.7
09:44:03|19504.17
09:44:04|19504.42
09:44:05|19504.97
09:44:06|19504.51
09:44:07|19504.51
09:44:08|19501.82
09:44:09|19501.71
09:44:10|19501.77
09:44:12|19501.7
09:44:13|19500.49
09:44:14|19501.7
09:44:14|19500.65
09:44:15|19500.62
09:44:16|19501.02
09:44:18|19501.02
09:44:18|19501.72
09:44:19|19501.75
09:44:20|19500.83
09:44:21|19501.02
09:44:22|19501.02
09:44:24|19501.02
09:44:25|19500.99
09:44:25|19500.99
09:44:26|19500.99
09:44:28|19500.82
09:44:29|19500.83
09:44:30|19501.36
09:44:31|19501.37
09:44:32|19501.34
09:44:33|19500.95
09:44:34|19502.07
09:44:35|19500.76
09:44:36|19502.03
09:44:37|19500.99
09:44:38|19500.99
09:44:39|19501.96
09:44:40|19501.96
09:44:41|19502.1
09:44:42|19502.35
09:44:43|19501.59
09:44:44|19503.05
09:44:45|19503.1
09:44:46|19501.95
09:44:47|19502.42
09:44:48|19502.42
09:44:49|19503.04
09:44:50|19503.04
09:44:51|19502.53
09:44:52|19502.53
09:44:53|19503.45
09:44:54|19504.43
09:44:55|19503.45
09:44:56|19503.45
09:44:57|19503.34
09:44:58|19503.34
09:44:59|19503.76
09:45:00|19504.39
09:45:01|19503.34
09:45:02|19502.78
09:45:03|19502.78
09:45:04|19502.41
09:45:05|19502.68
09:45:06|19502.47
09:45:07|19502.47
09:45:08|19502.64
09:45:09|19503.49
09:45:11|19506.25
09:45:12|19505.32
09:45:13|19505.81
09:45:14|19505.8
09:45:16|19505.8
09:45:17|19504.66
09:45:18|19506.39
09:45:19|19506.39
09:45:21|19505.34
09:45:21|19504.65
09:45:22|19504.65
09:45:23|19504.51
09:45:24|19503.32
09:45:26|19503.62
09:45:27|19503.11
09:45:28|19503.07
09:45:29|19503.17
09:45:31|19503.58
09:45:32|19504.33
09:45:32|19504.35
09:45:34|19504.35
09:45:35|19504.1
09:45:36|19504.1
09:45:37|19504.1
09:45:37|19504.1
09:45:39|19503.55
09:45:39|19504.95
09:45:40|19505.75
09:45:41|19505.75
09:45:43|19505.75
09:45:43|19505.27
09:45:44|19503.34
09:45:45|19504.26
09:45:46|19503.48
09:45:47|19504.4
09:45:49|19503.44
09:45:50|19504.13
09:45:51|19503.45
09:45:52|19504.23
09:45:54|19503.69
09:45:54|19503.69
09:45:55|19505.1
09:45:57|19504.39
09:45:58|19504.39
09:45:59|19504.39
09:46:00|19504.38
09:46:01|19503.24
09:46:02|19504.39
09:46:03|19504.94
09:46:04|19503.93
09:46:05|19503.93
09:46:07|19504.3
09:46:08|19504.3
09:46:09|19504.31
09:46:10|19504.8
09:46:11|19504.82
09:46:13|19506.
09:46:13|19506.36
09:46:15|19506.05
09:46:16|19506.05
09:46:16|19506.28
09:46:19|19506.38
09:46:19|19509.01
09:46:20|19508.43
09:46:21|19510.53
09:46:22|19509.64
09:46:23|19509.35
09:46:24|19509.35
09:46:25|19508.34
09:46:27|19509.33
09:46:27|19508.72
09:46:28|19508.72
09:46:29|19508.7
09:46:30|19508.22
09:46:31|19510.52
09:46:32|19509.09
09:46:33|19509.72
09:46:34|19507.85
09:46:35|19509.58
09:46:36|19508.78
09:46:37|19509.67
09:46:39|19509.24
09:46:40|19509.57
09:46:41|19509.16
09:46:42|19510.01
09:46:43|19509.35
09:46:44|19510.36
09:46:45|19510.74
09:46:45|19510.
09:46:47|19509.97
09:46:48|19509.6
09:46:49|19510.96
09:46:50|19511.77
09:46:50|19511.35
09:46:52|19511.31
09:46:53|19511.4
09:46:54|19511.4
09:46:54|19511.41
09:46:56|19511.98
09:46:57|19511.98
09:46:58|19512.33
09:47:00|19511.88
09:47:01|19511.88
09:47:02|19511.88
09:47:03|19510.97
09:47:05|19512.75
09:47:06|19511.64
09:47:06|19511.64
09:47:07|19512.35
09:47:09|19513.6
09:47:09|19512.16
09:47:11|19512.16
09:47:12|19512.44
09:47:13|19512.64
09:47:14|19512.64
09:47:15|19513.79
09:47:16|19514.35
09:47:18|19512.63
09:47:18|19513.13
09:47:19|19512.62
09:47:20|19511.31
09:47:22|19510.98
09:47:23|19510.07
09:47:24|19510.37
09:47:26|19510.21
09:47:27|19510.2
09:47:28|19510.2
09:47:29|19510.2
09:47:30|19510.42
09:47:31|19508.35
09:47:32|19508.35
09:47:33|19508.21
09:47:34|19507.03
09:47:35|19508.13
09:47:36|19506.88
09:47:37|19508.31
09:47:38|19508.31
09:47:39|19506.88
09:47:40|19508.31
09:47:41|19506.93
09:47:42|19507.94
09:47:43|19507.44
09:47:44|19507.44
09:47:45|19507.44
09:47:47|19509.85
09:47:47|19509.
09:47:48|19507.29
09:47:49|19507.29
09:47:50|19508.69
09:47:51|19507.78
09:47:52|19507.19
09:47:54|19508.76
09:47:54|19508.76
09:47:55|19508.
09:47:56|19507.34
09:47:57|19508.15
09:47:59|19508.31
09:48:00|19508.16
09:48:01|19507.82
09:48:03|19508.58
09:48:03|19508.49
09:48:04|19508.49
09:48:05|19508.47
09:48:06|19508.51
09:48:07|19508.35
09:48:08|19508.56
09:48:09|19508.83
09:48:10|19508.33
09:48:12|19509.32
09:48:13|19509.84
09:48:15|19510.52
09:48:15|19510.
09:48:17|19510.78
09:48:18|19510.87
09:48:20|19509.77
09:48:20|19509.75
09:48:21|19509.98
09:48:22|19509.1
09:48:23|19509.41
09:48:24|19509.13
09:48:25|19509.7
09:48:26|19509.02
09:48:27|19508.89
09:48:29|19509.46
09:48:29|19509.46
09:48:31|19509.31
09:48:32|19508.57
09:48:33|19508.57
09:48:34|19507.96
09:48:35|19509.31
09:48:36|19508.86
09:48:37|19509.07
09:48:38|19509.61
09:48:39|19507.74
09:48:40|19507.87
09:48:41|19509.07
09:48:42|19509.07
09:48:43|19509.16
09:48:45|19507.74
09:48:45|19508.75
09:48:46|19507.34
09:48:47|19508.21
09:48:48|19508.22
09:48:49|19508.22
09:48:50|19509.52
09:48:51|19509.52
09:48:52|19509.52
09:48:53|19509.45
09:48:54|19509.52
09:48:55|19509.52
09:48:57|19509.52
09:48:57|19509.51
09:48:58|19510.36
09:48:59|19509.35
09:49:00|19509.3
09:49:01|19508.32
09:49:02|19508.25
09:49:03|19509.26
09:49:05|19508.48
09:49:05|19508.48
09:49:07|19507.93
09:49:09|19507.93
09:49:09|19509.03
09:49:10|19509.03
09:49:11|19508.28
09:49:13|19509.48
09:49:14|19508.36
09:49:14|19507.98
09:49:16|19507.54
09:49:18|19508.19
09:49:18|19508.19
09:49:20|19507.8
09:49:21|19507.8
09:49:22|19507.
09:49:22|19508.41
09:49:23|19508.41
09:49:25|19507.6
09:49:26|19507.6
09:49:27|19507.98
09:49:28|19507.98
09:49:28|19504.06
09:49:30|19506.
09:49:32|19506.11
09:49:32|19505.2
09:49:33|19504.77
09:49:34|19506.05
09:49:35|19506.05
09:49:36|19505.85
09:49:37|19505.
09:49:39|19505.85
09:49:41|19505.
09:49:41|19505.
09:49:43|19505.
09:49:43|19504.34
09:49:44|19504.79
09:49:45|19502.52
09:49:46|19496.19
09:49:47|19496.18
09:49:48|19496.69
09:49:49|19497.77
09:49:50|19496.45
09:49:51|19497.52
09:49:52|19497.67
09:49:53|19496.45
09:49:54|19497.62
09:49:55|19497.09
09:49:56|19495.38
09:49:57|19495.67
09:49:58|19493.78
09:49:59|19493.34
09:50:00|19493.02
09:50:01|19495.19
09:50:02|19495.64
09:50:03|19497.14
09:50:04|19497.22
09:50:05|19497.9
09:50:07|19498.84
09:50:07|19498.08
09:50:09|19498.06
09:50:10|19498.16
09:50:11|19497.76
09:50:12|19498.8
09:50:13|19498.8
09:50:14|19497.88
09:50:15|19497.54
09:50:15|19499.41
09:50:18|19498.7
09:50:19|19498.7
09:50:21|19498.88
09:50:21|19498.06
09:50:22|19498.29
09:50:25|19498.15
09:50:25|19496.97
09:50:27|19495.97
09:50:28|19496.62
09:50:28|19496.61
09:50:29|19495.98
09:50:31|19495.76
09:50:32|19496.34
09:50:33|19496.48
09:50:34|19496.48
09:50:35|19496.37
09:50:36|19496.37
09:50:37|19497.2
09:50:38|19497.5
09:50:39|19496.42
09:50:40|19497.5
09:50:41|19496.35
09:50:42|19497.32
09:50:42|19496.96
09:50:44|19497.32
09:50:45|19498.13
09:50:46|19498.13
09:50:47|19498.32
09:50:48|19497.7
09:50:49|19497.7
09:50:50|19497.7
09:50:51|19497.32
09:50:52|19497.32
09:50:53|19497.32
09:50:54|19497.81
09:50:55|19498.
09:50:56|19498.
09:50:56|19497.44
09:50:58|19497.76
09:50:59|19497.71
09:51:00|19497.71
09:51:01|19497.24
09:51:02|19497.24
09:51:04|19497.85
09:51:04|19497.71
09:51:05|19497.71
09:51:06|19496.78
09:51:07|19496.78
09:51:08|19496.78
09:51:09|19496.78
09:51:10|19496.78
09:51:11|19496.15
09:51:12|19496.05
09:51:13|19496.05
09:51:15|19496.06
09:51:15|19496.76
09:51:18|19497.55
09:51:18|19497.55
09:51:20|19497.41
09:51:21|19497.41
09:51:22|19497.41
09:51:23|19497.46
09:51:24|19498.18
09:51:25|19497.29
09:51:26|19498.
09:51:28|19497.12
09:51:28|19498.58
09:51:29|19497.49
09:51:30|19497.25
09:51:31|19497.25
09:51:32|19498.3
09:51:33|19498.27
09:51:34|19498.3
09:51:35|19498.3
09:51:36|19498.29
09:51:37|19498.3
09:51:38|19498.3
09:51:39|19497.33
09:51:40|19498.3
09:51:41|19498.3
09:51:42|19498.3
09:51:43|19497.33
09:51:44|19497.2
09:51:45|19495.81
09:51:46|19497.01
09:51:47|19495.81
09:51:48|19496.96
09:51:49|19496.17
09:51:50|19496.17
09:51:51|19496.15
09:51:52|19495.89
09:51:53|19495.89
09:51:54|19495.89
09:51:55|19495.79
09:51:56|19496.17
09:51:57|19495.82
09:51:58|19495.76
09:52:00|19496.13
09:52:00|19495.
09:52:01|19495.68
09:52:04|19496.17
09:52:04|19495.2
09:52:05|19495.2
09:52:06|19495.2
09:52:07|19495.78
09:52:08|19495.78
09:52:09|19495.
09:52:10|19494.99
09:52:11|19495.21
09:52:12|19494.77
09:52:13|19494.77
09:52:14|19494.77
09:52:16|19494.44
09:52:18|19495.13
09:52:19|19495.17
09:52:21|19495.18
09:52:21|19495.18
09:52:22|19495.21
09:52:23|19494.
09:52:24|19494.21
09:52:25|19493.87
09:52:26|19494.8
09:52:27|19494.8
09:52:28|19495.79
09:52:29|19495.79
09:52:30|19496.18
09:52:31|19496.18
09:52:32|19496.18
09:52:34|19496.1
09:52:35|19496.1
09:52:36|19495.62
09:52:37|19495.13
09:52:38|19495.13
09:52:38|19494.02
09:52:40|19493.39
09:52:40|19493.39
09:52:42|19492.07
09:52:43|19492.21
09:52:43|19492.85
09:52:45|19493.22
09:52:45|19493.22
09:52:47|19493.83
09:52:47|19493.83
09:52:48|19493.62
09:52:51|19491.37
09:52:51|19491.04
09:52:52|19490.91
09:52:53|19492.12
09:52:54|19491.51
09:52:55|19490.99
09:52:56|19491.3
09:52:57|19491.28
09:52:58|19491.72
09:52:59|19489.91
09:53:00|19488.29
09:53:01|19487.7
09:53:02|19487.34
09:53:03|19487.62
09:53:04|19487.33
09:53:05|19489.96
09:53:06|19492.28
09:53:07|19491.89
09:53:08|19491.88
09:53:09|19491.21
09:53:10|19492.03
09:53:11|19492.33
09:53:12|19492.32
09:53:14|19491.37
09:53:15|19491.37
09:53:17|19491.12
09:53:17|19491.22
09:53:18|19491.22
09:53:19|19491.95
09:53:21|19492.39
09:53:23|19491.28
09:53:24|19489.39
09:53:25|19488.61
09:53:27|19487.67
09:53:27|19487.67
09:53:28|19487.67
09:53:29|19487.72
09:53:30|19488.24
09:53:32|19489.27
09:53:33|19489.27
09:53:34|19488.46
09:53:34|19489.
09:53:36|19489.
09:53:37|19488.25
09:53:38|19488.26
09:53:39|19488.99
09:53:40|19489.
09:53:41|19489.
09:53:42|19488.19
09:53:42|19488.42
09:53:44|19489.43
09:53:44|19489.43
09:53:46|19490.23
09:53:47|19489.15
09:53:48|19488.29
09:53:49|19488.
09:53:50|19488.
09:53:52|19488.83
09:53:52|19488.83
09:53:53|19488.97
09:53:54|19489.33
09:53:56|19489.32
09:53:57|19486.61
09:53:58|19486.72
09:53:59|19487.81
09:54:00|19487.7
09:54:01|19487.6
09:54:02|19487.17
09:54:03|19486.86
09:54:04|19486.86
09:54:05|19488.94
09:54:06|19490.98
09:54:06|19490.89
09:54:08|19486.01
09:54:08|19489.64
09:54:11|19488.02
09:54:11|19489.99
09:54:12|19490.66
09:54:13|19489.98
09:54:14|19490.83
09:54:15|19491.46
09:54:16|19491.33
09:54:17|19490.95
09:54:19|19490.71
09:54:19|19491.61
09:54:21|19491.33
09:54:22|19491.91
09:54:23|19492.34
09:54:24|19490.64
09:54:24|19491.06
09:54:26|19490.46
09:54:26|19490.24
09:54:28|19489.51
09:54:29|19489.75
09:54:29|19489.55
09:54:31|19488.91
09:54:31|19488.76
09:54:33|19488.76
09:54:34|19489.36
09:54:35|19489.36
09:54:36|19489.81
09:54:37|19489.42
09:54:38|19489.49
09:54:39|19489.83
09:54:40|19489.83
09:54:41|19489.83
09:54:42|19490.25
09:54:43|19490.24
09:54:44|19490.25
09:54:45|19489.53
09:54:46|19490.39
09:54:47|19489.95
09:54:48|19489.95
09:54:49|19490.21
09:54:50|19490.4
09:54:51|19490.49
09:54:52|19490.52
09:54:53|19490.48
09:54:54|19490.48
09:54:55|19490.48
09:54:56|19490.47
09:54:57|19489.06
09:54:58|19489.06
09:54:59|19489.06
09:55:00|19490.3
09:55:01|19488.83
09:55:02|19489.06
09:55:03|19488.81
09:55:04|19490.29
09:55:05|19490.73
09:55:06|19491.17
09:55:07|19490.03
09:55:08|19490.63
09:55:09|19490.48
09:55:10|19491.84
09:55:11|19490.49
09:55:12|19493.2
09:55:13|19493.33
09:55:14|19493.89
09:55:15|19493.82
09:55:16|19493.07
09:55:17|19493.07
09:55:19|19494.31
09:55:21|19494.16
09:55:22|19493.53
09:55:23|19493.53
09:55:24|19493.9
09:55:25|19494.8
09:55:26|19494.22
09:55:28|19494.16
09:55:29|19494.16
09:55:29|19493.48
09:55:30|19493.2
09:55:31|19495.61
09:55:33|19494.79
09:55:34|19494.85
09:55:34|19495.24
09:55:36|19494.79
09:55:37|19496.5
09:55:37|19493.89
09:55:39|19494.47
09:55:40|19493.22
09:55:41|19493.29
09:55:42|19494.25
09:55:43|19494.25
09:55:44|19493.13
09:55:45|19493.13
09:55:46|19494.02
09:55:47|19493.1
09:55:48|19494.7
09:55:49|19493.98
09:55:50|19493.34
09:55:51|19494.17
09:55:52|19494.16
09:55:53|19494.16
09:55:54|19494.16
09:55:55|19494.16
09:55:56|19493.21
09:55:57|19494.34
09:55:58|19494.75
09:55:59|19492.07
09:56:00|19494.02
09:56:01|19495.06
09:56:02|19493.8
09:56:03|19493.8
09:56:04|19493.81
09:56:05|19493.8
09:56:06|19493.8
09:56:08|19492.96
09:56:09|19492.32
09:56:10|19493.34
09:56:10|19493.38
09:56:11|19493.76
09:56:13|19493.44
09:56:14|19493.44
09:56:15|19493.09
09:56:15|19493.09
09:56:17|19492.32
09:56:17|19492.6
09:56:19|19493.72
09:56:19|19492.85
09:56:20|19495.08
09:56:22|19495.
09:56:23|19494.38
09:56:25|19493.19
09:56:25|19493.24
09:56:26|19494.66
09:56:27|19494.76
09:56:29|19493.32
09:56:30|19494.87
09:56:31|19495.34
09:56:32|19491.97
09:56:33|19492.97
09:56:34|19492.97
09:56:35|19492.8
09:56:36|19492.6
09:56:37|19492.6
09:56:38|19492.45
09:56:39|19492.34
09:56:40|19491.42
09:56:41|19491.5
09:56:42|19490.89
09:56:43|19490.89
09:56:44|19491.62
09:56:45|19493.34
09:56:46|19492.13
09:56:47|19492.2
09:56:48|19493.71
09:56:49|19493.71
09:56:50|19493.71
09:56:51|19494.5
09:56:52|19495.74
09:56:54|19496.29
09:56:55|19494.87
09:56:56|19495.34
09:56:57|19495.2
09:56:58|19496.47
09:56:59|19496.38
09:57:00|19496.39
09:57:01|19495.6
09:57:02|19496.38
09:57:03|19496.31
09:57:04|19496.01
09:57:05|19498.23
09:57:06|19497.81
09:57:07|19498.63
09:57:09|19497.34
09:57:10|19497.45
09:57:11|19498.31
09:57:13|19497.45
09:57:14|19498.37
09:57:14|19497.33
09:57:16|19498.76
09:57:17|19498.76
09:57:18|19497.96
09:57:18|19498.29
09:57:20|19498.74
09:57:21|19499.32
09:57:22|19498.11
09:57:24|19498.09
09:57:24|19499.28
09:57:26|19497.45
09:57:27|19498.46
09:57:28|19499.14
09:57:29|19497.2
09:57:30|19499.01
09:57:31|19498.92
09:57:33|19497.34
09:57:33|19500.
09:57:34|19498.79
09:57:36|19499.53
09:57:38|19499.53
09:57:38|19499.09
09:57:39|19500.5
09:57:40|19499.95
09:57:41|19499.42
09:57:42|19499.86
09:57:43|19501.7
09:57:45|19500.87
09:57:46|19502.2
09:57:47|19500.93
09:57:48|19501.
09:57:49|19501.17
09:57:50|19502.33
09:57:51|19502.96
09:57:53|19502.37
09:57:53|19502.37
09:57:54|19502.37
09:57:55|19503.72
09:57:56|19503.72
09:57:57|19503.73
09:57:58|19502.12
09:57:59|19502.21
09:58:00|19503.34
09:58:01|19502.28
09:58:03|19502.99
09:58:05|19502.47
09:58:05|19503.09
09:58:07|19503.
09:58:07|19502.1
09:58:08|19502.06
09:58:09|19502.06
09:58:10|19502.06
09:58:12|19502.02
09:58:12|19502.26
09:58:14|19502.38
09:58:15|19503.51
09:58:17|19503.47
09:58:18|19503.6
09:58:19|19503.6
09:58:20|19503.51
09:58:20|19502.81
09:58:22|19502.81
09:58:24|19504.52
09:58:24|19504.52
09:58:26|19504.05
09:58:28|19504.
09:58:28|19505.
09:58:29|19503.93
09:58:30|19504.78
09:58:31|19504.72
09:58:32|19504.25
09:58:34|19503.32
09:58:35|19503.34
09:58:36|19502.87
09:58:37|19504.4
09:58:37|19504.4
09:58:38|19504.43
09:58:40|19503.49
09:58:41|19503.49
09:58:42|19503.49
09:58:43|19503.34
09:58:45|19504.42
09:58:45|19504.42
09:58:46|19504.42
09:58:47|19503.34
09:58:48|19504.33
09:58:49|19503.8
09:58:50|19502.54
09:58:51|19502.54
09:58:52|19503.82
09:58:53|19503.54
09:58:54|19503.34
09:58:55|19499.65
09:58:56|19500.39
09:58:57|19500.39
09:58:58|19500.77
09:58:59|19500.
09:59:00|19500.34
09:59:01|19499.71
09:59:02|19499.71
09:59:03|19500.55
09:59:04|19500.75
09:59:05|19500.75
09:59:06|19500.45
09:59:07|19500.98
09:59:08|19500.98
09:59:09|19502.1
09:59:10|19501.2
09:59:11|19502.07
09:59:12|19501.13
09:59:13|19501.13
09:59:14|19502.8
09:59:15|19501.94
09:59:16|19501.96
09:59:17|19502.96
09:59:18|19502.53
09:59:19|19501.99
09:59:20|19501.99
09:59:21|19502.95
09:59:23|19503.34
09:59:25|19502.71
09:59:25|19502.71
09:59:27|19503.34
09:59:28|19503.34
09:59:30|19502.06
09:59:31|19503.
09:59:32|19502.79
09:59:34|19502.79
09:59:34|19502.79
09:59:35|19503.
09:59:36|19502.01
09:59:37|19502.01
09:59:38|19503.
09:59:40|19502.51
09:59:41|19503.03
09:59:42|19503.14
09:59:42|19503.24
09:59:43|19502.2
09:59:45|19502.2
09:59:46|19502.2
09:59:46|19502.67
09:59:48|19502.67
09:59:49|19503.24
09:59:49|19503.24
09:59:51|19503.25
09:59:51|19503.37
09:59:52|19503.28
09:59:54|19503.35
09:59:55|19503.56
09:59:55|19503.56
09:59:57|19502.57
09:59:58|19502.57
09:59:59|19502.36
10:00:00|19502.25
10:00:00|19502.24
10:00:03|19502.21
10:00:03|19502.22
10:00:04|19502.51
10:00:05|19502.34
10:00:06|19503.15
10:00:07|19502.67
10:00:09|19502.21
10:00:10|19502.21
10:00:11|19502.76
10:00:12|19503.33
10:00:12|19503.
10:00:14|19503.38
10:00:15|19504.21
10:00:15|19503.6
10:00:16|19503.26
10:00:18|19503.16
10:00:19|19503.16
10:00:20|19503.99
10:00:20|19503.59
10:00:22|19505.74
10:00:23|19505.93
10:00:24|19506.49
10:00:25|19505.86
10:00:27|19506.26
10:00:27|19506.82
10:00:28|19503.96
10:00:29|19503.77
10:00:30|19504.81
10:00:32|19503.88
10:00:34|19504.8
10:00:35|19504.06
10:00:36|19503.02
10:00:37|19504.29
10:00:38|19504.29
10:00:39|19504.29
10:00:40|19504.4
10:00:41|19505.
10:00:41|19506.14
10:00:43|19504.88
10:00:44|19504.74
10:00:44|19504.77
10:00:47|19504.62
10:00:47|19504.62
10:00:49|19504.63
10:00:49|19504.69
10:00:50|19504.63
10:00:52|19505.39
10:00:53|19504.94
10:00:54|19504.71
10:00:55|19503.
10:00:56|19503.55
10:00:57|19504.04
10:00:59|19503.31
10:00:59|19504.
10:01:00|19503.94
10:01:02|19503.69
10:01:03|19504.2
10:01:04|19504.83
10:01:06|19504.4
10:01:06|19504.4
10:01:07|19503.42
10:01:08|19503.42
10:01:10|19504.06
10:01:12|19501.84
10:01:12|19503.47
10:01:13|19502.72
10:01:14|19502.86
10:01:15|19504.4
10:01:16|19500.35
10:01:17|19500.46
10:01:18|19501.76
10:01:19|19501.76
10:01:20|19501.45
10:01:21|19503.88
10:01:23|19502.79
10:01:24|19503.89
10:01:25|19503.47
10:01:27|19502.48
10:01:28|19504.28
10:01:28|19504.21
10:01:30|19504.21
10:01:31|19503.08
10:01:33|19504.39
10:01:33|19506.74
10:01:34|19506.09
10:01:35|19506.59
10:01:37|19507.
10:01:38|19507.
10:01:39|19506.99
10:01:40|19507.
10:01:41|19506.13
10:01:42|19506.6
10:01:43|19505.94
10:01:44|19505.99
10:01:46|19505.83
10:01:46|19505.9
10:01:48|19505.34
10:01:49|19505.57
10:01:50|19508.54
10:01:51|19508.56
10:01:52|19508.78
10:01:52|19508.78
10:01:54|19508.78
10:01:55|19508.73
10:01:56|19508.83
10:01:57|19509.05
10:01:58|19509.03
10:02:00|19508.88
10:02:00|19508.75
10:02:01|19508.03
10:02:02|19507.94
10:02:03|19508.69
10:02:05|19509.66
10:02:06|19509.66
10:02:07|19508.86
10:02:08|19510.
10:02:09|19511.85
10:02:10|19511.17
10:02:11|19510.66
10:02:12|19509.67
10:02:14|19509.46
10:02:14|19508.84
10:02:15|19509.19
10:02:16|19509.78
10:02:17|19510.21
10:02:18|19510.49
10:02:19|19510.46
10:02:20|19510.18
10:02:22|19509.91
10:02:22|19510.83
10:02:23|19509.62
10:02:24|19510.83
10:02:26|19510.83
10:02:28|19510.
10:02:28|19510.12
10:02:29|19510.8
10:02:30|19507.92
10:02:32|19508.25
10:02:33|19507.45
10:02:34|19507.64
10:02:34|19505.6
10:02:35|19505.34
10:02:37|19505.02
10:02:38|19507.36
10:02:38|19506.34
10:02:40|19507.13
10:02:41|19507.13
10:02:42|19507.23
10:02:43|19507.24
10:02:44|19507.48
10:02:44|19507.48
10:02:46|19507.48
10:02:47|19506.93
10:02:48|19507.87
10:02:48|19508.24
10:02:50|19507.56
10:02:51|19509.99
10:02:52|19509.94
10:02:52|19510.53
10:02:54|19510.53
10:02:55|19510.53
10:02:56|19510.54
10:02:57|19511.64
10:02:57|19511.19
10:02:58|19511.19
10:03:00|19511.89
10:03:01|19511.33
10:03:02|19511.1
10:03:02|19510.76
10:03:03|19511.
10:03:04|19511.8
10:03:06|19511.87
10:03:07|19510.41
10:03:07|19509.94
10:03:09|19510.02
10:03:11|19510.86
10:03:11|19510.68
10:03:12|19511.71
10:03:13|19511.02
10:03:14|19511.02
10:03:15|19511.7
10:03:16|19510.37
10:03:17|19510.64
10:03:18|19511.91
10:03:19|19512.37
10:03:20|19511.41
10:03:21|19511.34
10:03:22|19511.38
10:03:23|19511.35
10:03:24|19510.38
10:03:26|19510.34
10:03:27|19508.66
10:03:29|19508.03
10:03:30|19507.88
10:03:32|19508.64
10:03:32|19509.79
10:03:34|19510.53
10:03:35|19511.92
10:03:36|19510.99
10:03:38|19511.06
10:03:39|19510.76
10:03:40|19511.92
10:03:41|19510.74
10:03:42|19510.45
10:03:43|19510.41
10:03:44|19510.17
10:03:45|19511.35
10:03:47|19512.15
10:03:47|19512.15
10:03:49|19511.64
10:03:49|19512.15
10:03:50|19512.41
10:03:51|19512.51
10:03:52|19512.28
10:03:54|19514.
10:03:54|19512.34
10:03:56|19512.34
10:03:57|19512.13
10:03:57|19511.63
10:03:58|19513.1
10:03:59|19513.42
10:04:01|19513.04
10:04:01|19512.1
10:04:02|19512.1
10:04:04|19512.34
10:04:04|19512.1
10:04:05|19512.12
10:04:07|19511.37
10:04:08|19510.66
10:04:08|19511.36
10:04:10|19510.49
10:04:10|19510.53
10:04:12|19511.31
10:04:12|19511.31
10:04:13|19511.31
10:04:15|19511.24
10:04:15|19511.2
10:04:16|19511.2
10:04:18|19509.89
10:04:18|19510.49
10:04:20|19510.38
10:04:20|19510.41
10:04:21|19510.41
10:04:23|19508.91
10:04:24|19508.71
10:04:25|19507.69
10:04:26|19508.55
10:04:28|19508.63
10:04:28|19509.04
10:04:29|19509.04
10:04:31|19510.06
10:04:32|19509.29
10:04:32|19509.29
10:04:34|19511.07
10:04:35|19511.07
10:04:36|19511.27
10:04:37|19511.46
10:04:38|19510.51
10:04:40|19508.4
10:04:40|19511.6
10:04:41|19509.29
10:04:42|19510.2
10:04:43|19510.49
10:04:45|19510.49
10:04:46|19509.38
10:04:47|19508.4
10:04:48|19508.97
10:04:49|19508.97
10:04:50|19510.24
10:04:51|19510.05
10:04:51|19510.04
10:04:53|19508.91
10:04:53|19509.75
10:04:55|19510.33
10:04:57|19509.27
10:04:57|19509.28
10:04:58|19508.68
10:04:59|19508.68
10:05:00|19511.28
10:05:01|19511.16
10:05:02|19511.07
10:05:04|19510.31
10:05:05|19510.31
10:05:07|19510.13
10:05:07|19510.13
10:05:09|19510.05
10:05:10|19510.18
10:05:11|19510.18
10:05:12|19510.24
10:05:13|19510.01
10:05:14|19510.01
10:05:16|19511.24
10:05:16|19511.19
10:05:17|19511.02
10:05:18|19511.2
10:05:20|19511.19
10:05:21|19511.19
10:05:22|19511.79
10:05:23|19510.93
10:05:24|19511.3
10:05:25|19512.64
10:05:26|19514.91
10:05:27|19515.24
10:05:28|19513.53
10:05:30|19514.97
10:05:30|19517.69
10:05:32|19516.23
10:05:33|19516.22
10:05:34|19517.04
10:05:36|19515.79
10:05:36|19514.89
10:05:38|19514.88
10:05:39|19514.52
10:05:41|19516.43
10:05:41|19516.96
10:05:42|19517.96
10:05:43|19517.23
10:05:44|19517.82
10:05:46|19518.64
10:05:48|19517.14
10:05:48|19517.06
10:05:49|19519.12
10:05:50|19517.08
10:05:51|19518.55
10:05:52|19518.34
10:05:53|19518.14
10:05:54|19518.1
10:05:55|19518.87
10:05:56|19518.87
10:05:57|19518.58
10:05:58|19518.52
10:06:00|19518.27
10:06:00|19517.74
10:06:02|19518.94
10:06:03|19517.79
10:06:04|19517.06
10:06:05|19517.01
10:06:06|19516.76
10:06:08|19516.41
10:06:08|19514.69
10:06:09|19515.89
10:06:10|19515.49
10:06:11|19515.01
10:06:12|19515.01
10:06:13|19513.39
10:06:15|19513.27
10:06:16|19513.27
10:06:17|19513.35
10:06:18|19513.51
10:06:19|19513.51
10:06:19|19513.49
10:06:21|19513.45
10:06:22|19513.79
10:06:22|19513.44
10:06:24|19513.94
10:06:25|19514.17
10:06:26|19514.12
10:06:27|19513.89
10:06:28|19514.67
10:06:29|19514.61
10:06:31|19513.85
10:06:31|19514.08
10:06:32|19513.83
10:06:33|19513.83
10:06:35|19514.13
10:06:36|19514.35
10:06:38|19514.06
10:06:38|19514.39
10:06:39|19513.41
10:06:40|19512.12
10:06:41|19514.17
10:06:42|19513.86
10:06:43|19513.2
10:06:45|19514.73
10:06:47|19514.87
10:06:47|19514.72
10:06:48|19514.59
10:06:49|19514.32
10:06:50|19514.35
10:06:51|19514.36
10:06:52|19514.36
10:06:53|19515.11
10:06:54|19514.59
10:06:55|19514.71
10:06:56|19514.61
10:06:57|19514.61
10:06:58|19514.61
10:06:59|19515.21
10:07:00|19514.54
10:07:01|19515.4
10:07:03|19514.61
10:07:03|19515.12
10:07:05|19515.32
10:07:07|19514.85
10:07:07|19515.64
10:07:08|19515.34
10:07:10|19515.34
10:07:12|19515.34
10:07:12|19514.31
10:07:13|19512.76
10:07:14|19512.6
10:07:15|19512.6
10:07:16|19512.6
10:07:18|19512.64
10:07:19|19512.68
10:07:20|19512.68
10:07:21|19512.6
10:07:22|19512.6
10:07:23|19512.6
10:07:24|19512.4
10:07:25|19512.4
10:07:26|19512.75
10:07:27|19512.4
10:07:28|19512.71
10:07:29|19512.72
10:07:30|19512.72
10:07:31|19512.72
10:07:33|19513.57
10:07:33|19513.57
10:07:34|19513.25
10:07:35|19513.55
10:07:36|19513.55
10:07:37|19513.63
10:07:38|19514.37
10:07:39|19514.37
10:07:40|19514.33
10:07:41|19512.99
10:07:42|19512.99
10:07:43|19513.95
10:07:44|19514.18
10:07:46|19514.27
10:07:46|19512.99
10:07:47|19514.37
10:07:48|19515.
10:07:49|19515.
10:07:51|19514.99
10:07:52|19514.99
10:07:53|19515.
10:07:54|19515.
10:07:55|19514.99
10:07:56|19514.99
10:07:57|19511.53
10:07:58|19512.58
10:07:59|19511.62
10:08:00|19511.62
10:08:01|19511.95
10:08:03|19512.08
10:08:03|19512.08
10:08:04|19513.02
10:08:05|19512.44
10:08:06|19513.85
10:08:07|19512.8
10:08:08|19514.79
10:08:09|19513.65
10:08:11|19513.65
10:08:11|19514.25
10:08:12|19512.93
10:08:14|19514.14
10:08:14|19514.14
10:08:15|19514.69
10:08:16|19513.88
10:08:17|19514.97
10:08:18|19514.97
10:08:19|19514.91
10:08:20|19514.91
10:08:21|19515.34
10:08:22|19514.79
10:08:23|19514.79
10:08:24|19514.9
10:08:25|19515.17
10:08:26|19515.1
10:08:27|19515.8
10:08:28|19515.8
10:08:29|19514.4
10:08:30|19515.03
10:08:32|19512.55
10:08:33|19514.13
10:08:34|19514.13
10:08:34|19514.13
10:08:37|19513.77
10:08:37|19514.68
10:08:39|19513.79
10:08:39|19513.78
10:08:41|19514.8
10:08:42|19515.24
10:08:43|19513.79
10:08:44|19513.79
10:08:45|19514.79
10:08:46|19514.53
10:08:47|19514.53
10:08:48|19515.01
10:08:49|19515.37
10:08:50|19515.37
10:08:51|19515.37
10:08:52|19515.05
10:08:54|19515.09
10:08:54|19515.42
10:08:55|19515.42
10:08:56|19515.92
10:08:57|19515.92
10:08:58|19515.92
10:08:59|19516.32
10:09:00|19516.21
10:09:01|19516.67
10:09:02|19516.63
10:09:03|19517.57
10:09:04|19516.29
10:09:05|19516.29
10:09:06|19516.64
10:09:07|19516.64
10:09:09|19515.92
10:09:09|19515.92
10:09:10|19516.09
10:09:11|19515.92
10:09:12|19515.92
10:09:13|19515.92
10:09:14|19515.92
10:09:16|19515.02
10:09:17|19510.17
10:09:18|19510.21
10:09:18|19510.3
10:09:20|19510.3
10:09:20|19510.3
10:09:21|19510.07
10:09:23|19510.34
10:09:23|19510.3
10:09:25|19510.34
10:09:27|19510.34
10:09:27|19510.34
10:09:28|19510.34
10:09:29|19510.79
10:09:30|19510.79
10:09:31|19511.39
10:09:33|19511.08
10:09:35|19510.02
10:09:36|19510.37
10:09:36|19510.41
10:09:38|19509.72
10:09:39|19511.19
10:09:40|19510.74
10:09:40|19510.74
10:09:42|19510.42
10:09:43|19510.06
10:09:45|19510.08
10:09:45|19511.31
10:09:46|19511.04
10:09:47|19511.
10:09:48|19511.79
10:09:49|19511.6
10:09:51|19510.88
10:09:52|19512.12
10:09:53|19511.07
10:09:54|19511.06
10:09:54|19511.36
10:09:56|19510.57
10:09:57|19510.57
10:09:58|19510.45
10:10:00|19511.13
10:10:00|19510.33
10:10:02|19510.33
10:10:04|19510.3
10:10:04|19510.86
10:10:05|19510.8
10:10:06|19511.73
10:10:08|19511.22
10:10:09|19511.08
10:10:11|19509.54
10:10:11|19508.78
10:10:12|19508.78
10:10:13|19509.92
10:10:15|19509.92
10:10:15|19509.92
10:10:16|19509.92
10:10:19|19512.1
10:10:19|19510.14
10:10:20|19510.69
10:10:21|19511.22
10:10:22|19510.98
10:10:23|19510.98
10:10:24|19512.33
10:10:25|19512.33
10:10:26|19511.89
10:10:27|19511.89
10:10:28|19511.34
10:10:29|19512.27
10:10:30|19511.81
10:10:31|19512.27
10:10:32|19512.28
10:10:33|19518.72
10:10:34|19515.46
10:10:36|19516.26
10:10:38|19517.24
10:10:39|19516.73
10:10:41|19517.39
10:10:41|19520.74
10:10:42|19517.42
10:10:43|19518.2
10:10:44|19516.26
10:10:45|19516.31
10:10:46|19516.29
10:10:47|19516.81
10:10:48|19516.69
10:10:49|19517.67
10:10:50|19517.47
10:10:51|19516.
10:10:52|19516.34
10:10:53|19516.62
10:10:55|19516.39
10:10:56|19518.
10:10:57|19518.23
10:10:59|19519.18
10:10:59|19519.06
10:11:00|19518.77
10:11:01|19519.67
10:11:02|19519.68
10:11:03|19518.37
10:11:04|19519.41
10:11:05|19519.41
10:11:06|19519.32
10:11:07|19518.34
10:11:08|19518.86
10:11:09|19519.21
10:11:10|19519.22
10:11:11|19519.29
10:11:12|19519.26
10:11:13|19518.47
10:11:14|19518.26
10:11:16|19520.27
10:11:16|19518.98
10:11:18|19519.36
10:11:18|19519.36
10:11:20|19518.98
10:11:20|19518.94
10:11:23|19519.98
10:11:23|19519.98
10:11:24|19517.23
10:11:25|19518.43
10:11:27|19518.99
10:11:28|19518.99
10:11:29|19518.99
10:11:30|19519.
10:11:31|19518.35
10:11:32|19518.35
10:11:32|19518.55
10:11:33|19517.74
10:11:36|19519.
10:11:36|19518.08
10:11:37|19518.44
10:11:38|19518.44
10:11:40|19518.44
10:11:41|19518.44
10:11:43|19519.69
10:11:43|19518.99
10:11:44|19519.69
10:11:46|19520.43
10:11:47|19519.58
10:11:49|19518.84
10:11:49|19519.77
10:11:50|19519.77
10:11:51|19518.54
10:11:52|19516.81
10:11:53|19514.45
10:11:54|19515.41
10:11:55|19514.5
10:11:56|19515.51
10:11:57|19514.94
10:11:58|19516.31
10:11:59|19516.61
10:12:00|19516.45
10:12:01|19515.85
10:12:02|19516.84
10:12:03|19516.84
10:12:04|19516.84
10:12:06|19514.35
10:12:07|19514.35
10:12:08|19515.17
10:12:09|19514.13
10:12:09|19513.52
10:12:12|19513.33
10:12:12|19514.87
10:12:13|19515.41
10:12:15|19514.83
10:12:16|19514.98
10:12:17|19514.98
10:12:18|19515.99
10:12:18|19516.16
10:12:20|19515.36
10:12:21|19514.84
10:12:22|19514.72
10:12:23|19514.75
10:12:25|19514.
10:12:25|19514.2
10:12:26|19513.86
10:12:27|19514.29
10:12:28|19514.21
10:12:29|19514.21
10:12:30|19513.92
10:12:31|19514.23
10:12:32|19513.2
10:12:33|19514.06
10:12:34|19513.88
10:12:35|19513.75
10:12:36|19511.66
10:12:37|19511.03
10:12:38|19510.32
10:12:39|19510.74
10:12:41|19510.76
10:12:43|19510.93
10:12:44|19510.63
10:12:45|19510.74
10:12:45|19510.96
10:12:47|19510.96
10:12:48|19510.
10:12:49|19510.
10:12:51|19510.
10:12:51|19510.86
10:12:52|19511.31
10:12:53|19511.31
10:12:54|19510.
10:12:55|19511.04
10:12:56|19511.04
10:12:57|19511.41
10:12:59|19511.26
10:13:00|19512.84
10:13:02|19512.4
10:13:02|19512.3
10:13:03|19514.43
10:13:04|19512.58
10:13:05|19512.71
10:13:06|19512.66
10:13:07|19512.34
10:13:09|19513.25
10:13:10|19513.05
10:13:10|19510.91
10:13:12|19511.63
10:13:13|19512.47
10:13:13|19511.1
10:13:15|19511.11
10:13:17|19513.64
10:13:17|19513.54
10:13:18|19514.43
10:13:19|19512.92
10:13:20|19514.57
10:13:21|19514.13
10:13:22|19513.98
10:13:23|19514.75
10:13:24|19514.43
10:13:25|19513.08
10:13:26|19513.08
10:13:27|19513.24
10:13:28|19512.97
10:13:29|19512.82
10:13:30|19511.34
10:13:31|19512.32
10:13:32|19517.98
10:13:33|19516.72
10:13:34|19516.84
10:13:35|19518.01
10:13:37|19520.32
10:13:39|19518.89
10:13:39|19520.1
10:13:41|19519.33
10:13:41|19518.58
10:13:43|19518.89
10:13:44|19518.63
10:13:46|19518.23
10:13:46|19517.67
10:13:47|19517.67
10:13:48|19517.67
10:13:49|19517.67
10:13:50|19515.78
10:13:51|19517.45
10:13:52|19518.9
10:13:53|19517.46
10:13:54|19518.91
10:13:55|19517.74
10:13:56|19519.06
10:13:57|19519.25
10:13:58|19518.61
10:14:00|19518.72
10:14:01|19517.74
10:14:02|19517.89
10:14:03|19517.52
10:14:04|19517.3
10:14:05|19517.34
10:14:06|19516.1
10:14:07|19517.47
10:14:08|19518.34
10:14:09|19518.34
10:14:10|19518.23
10:14:11|19518.82
10:14:12|19517.73
10:14:13|19517.73
10:14:13|19518.76
10:14:16|19519.55
10:14:16|19521.1
10:14:17|19522.54
10:14:18|19522.91
10:14:19|19522.6
10:14:20|19523.99
10:14:21|19523.91
10:14:22|19523.92
10:14:23|19523.84
10:14:24|19523.83
10:14:25|19522.56
10:14:26|19523.67
10:14:27|19524.47
10:14:28|19524.14
10:14:29|19523.83
10:14:30|19523.37
10:14:31|19525.
10:14:32|19523.34
10:14:33|19523.32
10:14:34|19523.34
10:14:36|19523.92
10:14:36|19523.34
10:14:37|19523.06
10:14:40|19522.94
10:14:40|19522.94
10:14:41|19522.81
10:14:43|19522.27
10:14:43|19521.61
10:14:45|19524.34
10:14:46|19522.32
10:14:48|19521.12
10:14:48|19521.12
10:14:49|19519.83
10:14:50|19520.6
10:14:51|19520.6
10:14:52|19520.52
10:14:53|19520.52
10:14:54|19520.43
10:14:55|19519.41
10:14:56|19518.73
10:14:57|19518.
10:14:58|19520.04
10:14:59|19520.04
10:15:00|19520.8
10:15:01|19520.92
10:15:02|19520.92
10:15:03|19521.66
10:15:04|19521.12
10:15:05|19521.9
10:15:06|19521.9
10:15:07|19522.62
10:15:08|19522.62
10:15:09|19522.12
10:15:10|19522.33
10:15:11|19522.46
10:15:13|19522.73
10:15:15|19523.55
10:15:15|19523.55
10:15:16|19523.69
10:15:18|19522.07
10:15:19|19521.73
10:15:20|19522.62
10:15:21|19522.06
10:15:21|19522.68
10:15:23|19522.68
10:15:23|19522.68
10:15:25|19522.59
10:15:26|19522.39
10:15:27|19524.42
10:15:28|19523.44
10:15:29|19523.01
10:15:29|19522.73
10:15:30|19522.72
10:15:31|19523.63
10:15:33|19522.79
10:15:34|19522.79
10:15:35|19522.71
10:15:36|19523.12
10:15:36|19523.12
10:15:39|19523.31
10:15:40|19522.34
10:15:41|19522.86
10:15:41|19521.42
10:15:43|19521.43
10:15:44|19521.43
10:15:44|19521.43
10:15:46|19522.28
10:15:48|19523.99
10:15:48|19526.06
10:15:50|19526.45
10:15:51|19526.68
10:15:52|19526.85
10:15:53|19526.
10:15:54|19525.22
10:15:54|19525.37
10:15:56|19525.68
10:15:57|19525.91
10:15:58|19525.95
10:16:00|19523.81
10:16:00|19522.51
10:16:01|19523.11
10:16:02|19522.08
10:16:03|19523.
10:16:04|19522.8
10:16:05|19522.51
10:16:06|19522.51
10:16:07|19522.79
10:16:08|19522.79
10:16:09|19522.17
10:16:10|19522.18
10:16:11|19523.32
10:16:12|19522.23
10:16:13|19521.57
10:16:14|19521.59
10:16:16|19520.76
10:16:17|19518.02
10:16:18|19515.91
10:16:19|19516.35
10:16:20|19516.47
10:16:21|19515.45
10:16:22|19515.52
10:16:23|19516.97
10:16:24|19517.97
10:16:25|19517.7
10:16:26|19518.2
10:16:27|19517.15
10:16:28|19516.37
10:16:29|19517.37
10:16:30|19517.85
10:16:31|19516.78
10:16:32|19516.78
10:16:33|19516.92
10:16:34|19516.92
10:16:35|19516.67
10:16:36|19516.34
10:16:36|19516.14
10:16:38|19516.2
10:16:39|19516.63
10:16:41|19516.93
10:16:42|19516.7
10:16:42|19517.34
10:16:45|19515.97
10:16:45|19516.19
10:16:46|19516.57
10:16:48|19516.19
10:16:48|19515.68
10:16:49|19514.5
10:16:51|19514.71
10:16:52|19513.74
10:16:53|19515.38
10:16:53|19516.92
10:16:55|19515.49
10:16:56|19515.34
10:16:56|19516.47
10:16:58|19516.93
10:16:59|19516.87
10:16:59|19517.1
10:17:00|19516.94
10:17:02|19517.77
10:17:03|19517.38
10:17:04|19517.38
10:17:05|19517.72
10:17:07|19517.48
10:17:07|19517.48
10:17:09|19518.65
10:17:09|19518.65
10:17:11|19518.65
10:17:11|19518.22
10:17:13|19517.7
10:17:14|19517.96
10:17:15|19517.88
10:17:16|19517.7
10:17:17|19517.95
10:17:19|19517.96
10:17:19|19517.13
10:17:20|19516.98
10:17:21|19516.
10:17:22|19517.34
10:17:23|19517.34
10:17:24|19517.34
10:17:25|19515.51
10:17:26|19516.85
10:17:28|19516.85
10:17:29|19516.85
10:17:30|19516.85
10:17:31|19514.
10:17:32|19516.14
10:17:32|19516.34
10:17:34|19516.26
10:17:36|19515.71
10:17:36|19516.15
10:17:38|19515.6
10:17:39|19515.34
10:17:39|19514.84
10:17:42|19514.32
10:17:42|19514.32
10:17:44|19514.93
10:17:45|19514.93
10:17:45|19514.86
10:17:47|19514.
10:17:48|19514.
10:17:49|19514.33
10:17:50|19514.33
10:17:51|19514.33
10:17:52|19513.56
10:17:53|19514.34
10:17:54|19515.22
10:17:55|19514.33
10:17:56|19515.78
10:17:57|19515.78
10:17:58|19515.07
10:17:59|19514.94
10:18:00|19514.55
10:18:02|19515.01
10:18:02|19515.73
10:18:04|19514.97
10:18:06|19515.49
10:18:06|19514.82
10:18:07|19515.36
10:18:08|19515.15
10:18:09|19514.56
10:18:10|19513.69
10:18:11|19513.69
10:18:12|19514.35
10:18:13|19513.25
10:18:14|19513.86
10:18:15|19513.85
10:18:16|19513.85
10:18:17|19513.37
10:18:18|19513.64
10:18:19|19512.33
10:18:20|19510.89
10:18:21|19511.25
10:18:22|19510.23
10:18:23|19512.4
10:18:24|19512.56
10:18:25|19512.56
10:18:26|19512.1
10:18:27|19511.45
10:18:28|19511.65
10:18:29|19512.81
10:18:30|19512.32
10:18:31|19512.49
10:18:32|19512.49
10:18:33|19512.9
10:18:34|19512.8
10:18:35|19512.8
10:18:36|19512.8
10:18:37|19512.8
10:18:38|19512.32
10:18:39|19512.45
10:18:40|19512.45
10:18:41|19512.19
10:18:42|19512.78
10:18:44|19513.34
10:18:45|19513.34
10:18:47|19513.42
10:18:47|19512.97
10:18:48|19513.
10:18:49|19512.97
10:18:50|19512.97
10:18:52|19512.96
10:18:54|19513.79
10:18:55|19513.79
10:18:56|19513.73
10:18:56|19513.73
10:18:58|19513.84
10:18:59|19513.83
10:19:00|19512.75
10:19:02|19511.95
10:19:02|19510.42
10:19:03|19510.98
10:19:04|19510.98
10:19:05|19510.49
10:19:06|19511.28
10:19:07|19511.26
10:19:08|19511.26
10:19:09|19511.37
10:19:10|19511.28
10:19:11|19511.2
10:19:12|19510.82
10:19:13|19511.06
10:19:14|19511.05
10:19:16|19511.28
10:19:17|19511.74
10:19:18|19511.35
10:19:18|19511.99
10:19:20|19512.81
10:19:20|19512.15
10:19:22|19512.82
10:19:23|19512.81
10:19:23|19513.34
10:19:26|19513.88
10:19:26|19513.88
10:19:27|19513.57
10:19:28|19513.57
10:19:29|19512.42
10:19:30|19511.29
10:19:31|19511.82
10:19:32|19511.48
10:19:33|19511.19
10:19:34|19511.19
10:19:35|19511.19
10:19:36|19509.97
10:19:37|19509.96
10:19:38|19509.
10:19:39|19510.24
10:19:40|19509.9
10:19:41|19511.09
10:19:43|19510.8
10:19:45|19512.09
10:19:45|19512.09
10:19:46|19512.01
10:19:47|19512.78
10:19:48|19513.33
10:19:50|19514.24
10:19:50|19514.71
10:19:52|19514.71
10:19:53|19515.29
10:19:54|19514.93
10:19:55|19515.43
10:19:56|19514.35
10:19:57|19513.55
10:19:59|19513.6
10:20:00|19513.08
10:20:00|19513.08
10:20:02|19512.1
10:20:03|19512.67
10:20:04|19512.84
10:20:04|19511.86
10:20:06|19511.57
10:20:07|19512.97
10:20:07|19512.97
10:20:09|19512.96
10:20:10|19513.3
10:20:11|19513.3
10:20:12|19512.24
10:20:13|19513.43
10:20:14|19514.19
10:20:15|19513.56
10:20:16|19513.02
10:20:18|19513.03
10:20:18|19512.96
10:20:19|19513.27
10:20:20|19512.94
10:20:21|19512.84
10:20:22|19512.54
10:20:23|19512.55
10:20:24|19512.84
10:20:26|19513.18
10:20:27|19513.18
10:20:28|19512.14
10:20:29|19512.14
10:20:30|19512.85
10:20:31|19512.85
10:20:31|19512.69
10:20:33|19512.69
10:20:34|19512.72
10:20:35|19512.72
10:20:36|19512.72
10:20:38|19513.37
10:20:38|19513.37
10:20:39|19513.16
10:20:40|19512.33
10:20:41|19512.33
10:20:42|19512.33
10:20:44|19512.33
10:20:45|19512.47
10:20:46|19512.47
10:20:48|19512.83
10:20:48|19512.83
10:20:49|19512.84
10:20:50|19512.26
10:20:51|19511.84
10:20:52|19512.2
10:20:54|19512.34
10:20:55|19513.23
10:20:56|19512.34
10:20:57|19511.42
10:20:58|19512.15
10:20:59|19512.15
10:20:59|19512.15
10:21:01|19512.38
10:21:02|19511.3
10:21:02|19512.67
10:21:05|19512.67
10:21:05|19512.67
10:21:07|19512.55
10:21:08|19512.55
10:21:09|19514.12
10:21:10|19516.94
10:21:12|19517.08
10:21:13|19516.72
10:21:13|19515.79
10:21:15|19513.41
10:21:16|19513.56
10:21:17|19513.33
10:21:19|19511.67
10:21:19|19511.67
10:21:20|19511.67
10:21:21|19511.67
10:21:22|19511.43
10:21:23|19511.43
10:21:24|19511.43
10:21:25|19511.43
10:21:26|19511.43
10:21:27|19513.05
10:21:28|19512.4
10:21:29|19511.47
10:21:31|19512.4
10:21:32|19512.17
10:21:32|19511.58
10:21:34|19511.43
10:21:35|19510.71
10:21:37|19510.24
10:21:37|19510.63
10:21:38|19510.69
10:21:39|19510.64
10:21:40|19510.28
10:21:41|19510.24
10:21:42|19508.94
10:21:43|19509.35
10:21:44|19509.99
10:21:46|19509.21
10:21:47|19509.35
10:21:49|19510.27
10:21:49|19512.44
10:21:50|19510.67
10:21:51|19509.45
10:21:52|19509.45
10:21:54|19509.7
10:21:55|19510.62
10:21:56|19510.62
10:21:56|19509.61
10:21:58|19509.62
10:22:00|19510.92
10:22:00|19510.93
10:22:01|19510.63
10:22:02|19510.91
10:22:04|19510.92
10:22:05|19510.92
10:22:06|19510.77
10:22:08|19510.79
10:22:08|19510.79
10:22:09|19510.62
10:22:11|19511.09
10:22:12|19511.62
10:22:13|19511.09
10:22:14|19512.4
10:22:15|19512.4
10:22:16|19511.37
10:22:17|19513.28
10:22:18|19512.87
10:22:19|19512.85
10:22:20|19511.78
10:22:21|19512.51
10:22:22|19513.1
10:22:24|19511.92
10:22:24|19511.92
10:22:25|19513.75
10:22:26|19513.15
10:22:28|19513.58
10:22:28|19513.34
10:22:29|19513.03
10:22:30|19513.03
10:22:31|19512.96
10:22:33|19513.56
10:22:33|19512.4
10:22:34|19512.4
10:22:35|19512.4
10:22:37|19513.45
10:22:37|19513.64
10:22:39|19513.8
10:22:40|19513.84
10:22:41|19512.41
10:22:42|19510.87
10:22:43|19510.87
10:22:44|19511.78
10:22:45|19511.04
10:22:46|19511.03
10:22:47|19511.04
10:22:48|19511.43
10:22:49|19511.02
10:22:50|19511.54
10:22:51|19512.
10:22:52|19513.
10:22:53|19513.
10:22:54|19513.
10:22:56|19513.
10:22:56|19513.
10:22:57|19512.7
10:22:58|19513.
10:22:59|19513.
10:23:00|19513.
10:23:02|19513.
10:23:03|19511.73
10:23:04|19512.19
10:23:05|19511.63
10:23:06|19512.59
10:23:07|19512.98
10:23:08|19511.37
10:23:09|19511.37
10:23:10|19511.37
10:23:12|19512.04
10:23:12|19511.37
10:23:13|19512.29
10:23:15|19512.09
10:23:16|19512.01
10:23:18|19511.78
10:23:18|19512.12
10:23:20|19513.99
10:23:20|19513.99
10:23:21|19513.86
10:23:23|19513.88
10:23:24|19513.91
10:23:25|19514.36
10:23:26|19513.91
10:23:27|19513.91
10:23:28|19514.33
10:23:29|19514.36
10:23:30|19514.34
10:23:31|19515.36
10:23:32|19514.39
10:23:33|19514.02
10:23:34|19514.39
10:23:35|19514.39
10:23:36|19514.04
10:23:37|19516.
10:23:38|19515.82
10:23:39|19514.36
10:23:40|19514.39
10:23:41|19514.39
10:23:42|19514.74
10:23:43|19514.01
10:23:44|19513.51
10:23:45|19514.
10:23:46|19514.26
10:23:47|19513.33
10:23:48|19513.16
10:23:50|19514.26
10:23:50|19514.26
10:23:52|19514.26
10:23:53|19514.26
10:23:54|19514.26
10:23:55|19514.26
10:23:56|19513.29
10:23:57|19515.14
10:23:59|19515.17
10:23:59|19515.32
10:24:00|19514.95
10:24:02|19515.17
10:24:04|19514.84
10:24:04|19514.84
10:24:05|19514.84
10:24:07|19514.
10:24:08|19513.
10:24:09|19513.58
10:24:11|19512.63
10:24:11|19512.54
10:24:12|19513.46
10:24:13|19512.86
10:24:15|19513.
10:24:15|19512.73
10:24:16|19512.07
10:24:18|19511.57
10:24:18|19511.72
10:24:20|19511.89
10:24:21|19512.21
10:24:22|19511.36
10:24:23|19511.52
10:24:24|19511.53
10:24:25|19511.75
10:24:26|19511.01
10:24:27|19511.16
10:24:28|19510.56
10:24:29|19510.61
10:24:30|19510.67
10:24:31|19511.28
10:24:32|19510.94
10:24:33|19511.46
10:24:34|19510.86
10:24:35|19510.86
10:24:36|19510.86
10:24:37|19511.3
10:24:38|19511.45
10:24:39|19511.2
10:24:40|19511.2
10:24:41|19512.
10:24:42|19511.1
10:24:43|19511.59
10:24:44|19511.7
10:24:45|19511.43
10:24:46|19511.12
10:24:47|19512.62
10:24:48|19512.39
10:24:49|19513.12
10:24:50|19513.12
10:24:51|19513.52
10:24:52|19513.52
10:24:53|19513.
10:24:54|19512.34
10:24:55|19513.64
10:24:57|19512.4
10:24:57|19511.13
10:24:58|19512.4
10:25:00|19510.08
10:25:00|19510.57
10:25:02|19509.
10:25:03|19510.4
10:25:05|19510.37
10:25:05|19510.36
10:25:06|19510.37
10:25:08|19510.87
10:25:09|19510.37
10:25:10|19510.37
10:25:11|19510.37
10:25:12|19510.81
10:25:13|19510.49
10:25:14|19510.16
10:25:15|19509.11
10:25:16|19509.
10:25:18|19509.6
10:25:18|19509.31
10:25:20|19509.31
10:25:20|19508.93
10:25:21|19509.56
10:25:22|19509.56
10:25:24|19511.96
10:25:25|19510.58
10:25:25|19511.53
10:25:26|19512.2
10:25:27|19511.77
10:25:28|19512.18
10:25:29|19511.02
10:25:30|19511.02
10:25:31|19511.59
10:25:33|19511.11
10:25:35|19512.13
10:25:35|19510.98
10:25:36|19510.98
10:25:38|19510.33
10:25:39|19510.56
10:25:41|19511.96
10:25:41|19511.97
10:25:42|19511.6
10:25:43|19510.65
10:25:45|19511.34
10:25:46|19511.34
10:25:46|19511.84
10:25:48|19511.84
10:25:48|19511.84
10:25:50|19511.89
10:25:50|19511.89
10:25:52|19511.89
10:25:52|19511.89
10:25:54|19512.2
10:25:56|19512.18
10:25:57|19512.18
10:25:57|19511.37
10:25:58|19511.89
10:25:59|19511.89
10:26:01|19511.98
10:26:02|19512.58
10:26:03|19512.58
10:26:04|19512.58
10:26:05|19511.34
10:26:06|19511.34
10:26:07|19511.34
10:26:08|19511.34
10:26:09|19511.34
10:26:10|19512.32
10:26:12|19512.42
10:26:13|19512.42
10:26:14|19512.42
10:26:15|19510.95
10:26:16|19510.47
10:26:17|19510.08
10:26:18|19510.1
10:26:19|19510.1
10:26:20|19510.1
10:26:21|19510.09
10:26:22|19510.02
10:26:23|19509.5
10:26:24|19510.48
10:26:25|19509.36
10:26:26|19510.74
10:26:27|19510.74
10:26:28|19510.43
10:26:29|19510.35
10:26:30|19510.35
10:26:31|19510.33
10:26:32|19508.95
10:26:33|19508.45
10:26:34|19508.94
10:26:35|19508.94
10:26:36|19508.12
10:26:37|19507.8
10:26:38|19507.17
10:26:39|19507.5
10:26:40|19508.4
10:26:41|19508.32
10:26:43|19508.32
10:26:44|19506.54
10:26:44|19508.54
10:26:46|19508.54
10:26:46|19508.46
10:26:47|19507.08
10:26:48|19507.08
10:26:49|19507.36
10:26:51|19504.37
10:26:52|19505.06
10:26:53|19504.59
10:26:55|19504.59
10:26:55|19504.59
10:26:57|19505.15
10:26:58|19506.
10:26:58|19506.63
10:27:00|19506.32
10:27:01|19506.12
10:27:02|19506.69
10:27:03|19505.74
10:27:04|19506.73
10:27:05|19505.93
10:27:06|19506.8
10:27:08|19506.48
10:27:09|19504.97
10:27:10|19505.33
10:27:10|19505.32
10:27:11|19504.66
10:27:13|19504.7
10:27:14|19505.57
10:27:14|19505.48
10:27:16|19504.14
10:27:17|19503.9
10:27:18|19503.46
10:27:19|19503.32
10:27:19|19501.64
10:27:21|19502.5
10:27:22|19502.89
10:27:23|19501.66
10:27:23|19501.66
10:27:24|19502.55
10:27:26|19501.65
10:27:27|19502.13
10:27:28|19501.3
10:27:28|19501.77
10:27:29|19503.93
10:27:31|19504.46
10:27:31|19504.41
10:27:33|19503.43
10:27:34|19504.41
10:27:35|19503.69
10:27:36|19503.69
10:27:37|19504.33
10:27:38|19504.32
10:27:39|19504.32
10:27:40|19504.32
10:27:42|19503.01
10:27:42|19503.75
10:27:43|19503.67
10:27:45|19503.67
10:27:46|19503.2
10:27:46|19502.54
10:27:48|19503.21
10:27:48|19503.67
10:27:50|19503.67
10:27:51|19503.67
10:27:52|19503.31
10:27:54|19503.67
10:27:54|19503.82
10:27:55|19503.82
10:27:57|19503.82
10:27:57|19503.26
10:27:59|19503.26
10:27:59|19503.82
10:28:01|19503.82
10:28:01|19503.82
10:28:03|19503.81
10:28:03|19501.53
10:28:04|19504.79
10:28:06|19504.8
10:28:06|19503.27
10:28:08|19503.07
10:28:09|19503.96
10:28:10|19503.96
10:28:11|19504.26
10:28:12|19504.26
10:28:14|19502.88
10:28:15|19503.28
10:28:15|19503.2
10:28:16|19503.2
10:28:18|19503.2
10:28:19|19503.51
10:28:20|19503.71
10:28:21|19503.96
10:28:22|19503.59
10:28:23|19503.59
10:28:24|19503.59
10:28:25|19503.59
10:28:26|19503.59
10:28:27|19503.52
10:28:28|19502.63
10:28:29|19502.63
10:28:30|19502.63
10:28:31|19501.7
10:28:32|19502.77
10:28:33|19502.77
10:28:34|19502.85
10:28:35|19502.85
10:28:36|19502.57
10:28:37|19502.85
10:28:38|19503.07
10:28:39|19501.6
10:28:40|19502.77
10:28:41|19501.4
10:28:42|19501.71
10:28:43|19501.71
10:28:44|19502.35
10:28:45|19502.39
10:28:46|19502.33
10:28:47|19502.34
10:28:48|19502.34
10:28:49|19501.4
10:28:50|19501.4
10:28:52|19501.8
10:28:53|19502.05
10:28:54|19500.86
10:28:55|19502.43
10:28:56|19500.88
10:28:57|19502.43
10:28:58|19502.66
10:29:00|19501.88
10:29:01|19502.43
10:29:03|19502.
10:29:04|19502.47
10:29:05|19502.48
10:29:05|19502.45
10:29:07|19501.46
10:29:09|19502.31
10:29:10|19501.34
10:29:11|19501.34
10:29:12|19502.35
10:29:13|19503.47
10:29:14|19503.47
10:29:15|19503.18
10:29:16|19503.76
10:29:17|19505.09
10:29:18|19503.98
10:29:19|19505.09
10:29:20|19504.58
10:29:21|19504.68
10:29:22|19505.56
10:29:23|19505.56
10:29:24|19504.58
10:29:25|19505.07
10:29:26|19505.09
10:29:27|19504.76
10:29:28|19504.68
10:29:29|19504.68
10:29:30|19504.68
10:29:31|19505.44
10:29:33|19505.27
10:29:34|19505.06
10:29:35|19505.41
10:29:35|19505.16
10:29:37|19503.92
10:29:37|19505.26
10:29:38|19505.33
10:29:40|19505.49
10:29:41|19505.49
10:29:41|19505.44
10:29:42|19505.44
10:29:43|19505.49
10:29:44|19504.78
10:29:45|19505.06
10:29:46|19503.24
10:29:47|19502.96
10:29:48|19503.79
10:29:49|19503.96
10:29:50|19504.29
10:29:51|19503.79
10:29:53|19503.92
10:29:54|19502.79
10:29:55|19503.08
10:29:57|19502.75
10:29:58|19502.99
10:30:00|19502.51
10:30:01|19502.75
10:30:03|19502.75
10:30:04|19502.45
10:30:06|19502.8
10:30:06|19502.8
10:30:08|19502.88
10:30:08|19503.16
10:30:09|19503.43
10:30:11|19503.43
10:30:12|19503.36
10:30:12|19503.43
10:30:14|19503.82
10:30:14|19503.44
10:30:16|19503.71
10:30:17|19503.71
10:30:18|19505.18
10:30:20|19505.19
10:30:21|19504.89
10:30:22|19503.96
10:30:23|19503.17
10:30:24|19503.44
10:30:25|19503.44
10:30:26|19504.09
10:30:27|19502.8
10:30:28|19502.55
10:30:29|19502.33
10:30:30|19503.38
10:30:31|19503.35
10:30:32|19503.13
10:30:33|19503.01
10:30:34|19502.94
10:30:35|19502.94
10:30:36|19502.78
10:30:37|19503.02
10:30:38|19503.
10:30:39|19503.01
10:30:40|19503.
10:30:41|19503.11
10:30:42|19503.37
10:30:43|19503.01
10:30:44|19503.28
10:30:45|19503.91
10:30:46|19503.91
10:30:47|19503.22
10:30:48|19503.22
10:30:49|19503.41
10:30:50|19503.4
10:30:51|19501.57
10:30:52|19501.47
10:30:53|19502.23
10:30:54|19502.39
10:30:56|19503.17
10:30:56|19502.23
10:30:58|19502.51
10:30:58|19503.41
10:30:59|19504.
10:31:02|19503.13
10:31:02|19503.13
10:31:03|19503.39
10:31:04|19502.15
10:31:05|19502.15
10:31:06|19502.86
10:31:07|19503.13
10:31:09|19502.8
10:31:09|19502.8
10:31:11|19502.8
10:31:11|19503.67
10:31:13|19505.23
10:31:14|19505.27
10:31:15|19504.98
10:31:16|19504.52
10:31:17|19505.56
10:31:17|19504.39
10:31:19|19504.51
10:31:20|19504.03
10:31:21|19505.26
10:31:22|19505.64
10:31:23|19504.08
10:31:24|19503.99
10:31:25|19503.64
10:31:26|19504.01
10:31:28|19503.99
10:31:28|19504.58
10:31:29|19504.87
10:31:30|19504.87
10:31:32|19504.7
10:31:34|19505.38
10:31:34|19504.4
10:31:35|19504.7
10:31:36|19503.75
10:31:37|19504.4
10:31:38|19503.96
10:31:39|19503.96
10:31:40|19503.96
10:31:41|19503.96
10:31:42|19504.8
10:31:43|19504.87
10:31:45|19505.31
10:31:46|19505.32
10:31:47|19505.2
10:31:47|19505.27
10:31:49|19505.38
10:31:50|19505.65
10:31:51|19505.3
10:31:51|19506.33
10:31:53|19506.53
10:31:53|19505.28
10:31:56|19505.71
10:31:56|19505.2
10:31:57|19505.04
10:31:59|19505.04
10:32:00|19504.5
10:32:01|19505.2
10:32:02|19505.32
10:32:03|19504.27
10:32:04|19504.34
10:32:05|19504.34
10:32:06|19504.34
10:32:07|19504.53
10:32:07|19505.72
10:32:09|19505.48
10:32:10|19505.91
10:32:12|19505.79
10:32:12|19505.79
10:32:13|19505.15
10:32:14|19506.1
10:32:15|19506.1
10:32:16|19505.05
10:32:17|19505.88
10:32:18|19504.
10:32:19|19504.05
10:32:20|19504.05
10:32:21|19504.05
10:32:22|19504.05
10:32:24|19505.12
10:32:25|19503.5
10:32:27|19504.5
10:32:27|19504.34
10:32:28|19504.34
10:32:29|19504.16
10:32:30|19505.15
10:32:31|19502.8
10:32:32|19502.19
10:32:33|19502.19
10:32:34|19501.71
10:32:35|19501.71
10:32:36|19501.16
10:32:37|19502.06
10:32:38|19502.06
10:32:39|19501.34
10:32:40|19501.34
10:32:41|19502.02
10:32:42|19501.48
10:32:43|19501.03
10:32:44|19501.26
10:32:45|19501.34
10:32:46|19500.02
10:32:47|19501.06
10:32:48|19501.34
10:32:49|19502.39
10:32:50|19501.46
10:32:51|19501.46
10:32:52|19501.34
10:32:53|19501.86
10:32:54|19501.86
10:32:56|19502.
10:32:56|19501.83
10:32:59|19501.71
10:32:59|19502.39
10:33:00|19502.39
10:33:01|19502.44
10:33:02|19502.44
10:33:03|19502.28
10:33:05|19500.33
10:33:06|19502.17
10:33:07|19502.17
10:33:08|19501.34
10:33:10|19501.34
10:33:10|19501.34
10:33:11|19502.2
10:33:13|19503.13
10:33:14|19503.81
10:33:14|19504.25
10:33:16|19504.02
10:33:17|19503.26
10:33:17|19503.26
10:33:19|19503.26
10:33:20|19504.21
10:33:21|19502.53
10:33:23|19502.78
10:33:24|19502.78
10:33:25|19504.07
10:33:25|19502.68
10:33:28|19502.46
10:33:28|19503.23
10:33:29|19502.8
10:33:31|19501.89
10:33:32|19501.89
10:33:34|19501.78
10:33:34|19501.28
10:33:35|19501.28
10:33:36|19501.71
10:33:37|19505.09
10:33:38|19506.88
10:33:40|19504.99
10:33:41|19504.48
10:33:42|19504.19
10:33:43|19505.
10:33:44|19505.03
10:33:45|19504.13
10:33:46|19504.34
10:33:48|19503.94
10:33:48|19502.64
10:33:50|19502.64
10:33:51|19502.64
10:33:52|19502.64
10:33:53|19502.64
10:33:53|19502.64
10:33:56|19502.65
10:33:56|19502.65
10:33:57|19502.64
10:33:58|19504.61
10:34:00|19504.88
10:34:02|19504.4
10:34:02|19504.52
10:34:04|19503.63
10:34:06|19503.8
10:34:06|19503.8
10:34:07|19503.2
10:34:09|19504.04
10:34:11|19504.04
10:34:12|19504.5
10:34:13|19503.21
10:34:14|19503.28
10:34:15|19503.28
10:34:16|19502.1
10:34:17|19502.1
10:34:18|19502.8
10:34:19|19502.53
10:34:21|19502.53
10:34:21|19502.53
10:34:22|19502.8
10:34:23|19502.48
10:34:25|19503.2
10:34:26|19503.2
10:34:26|19502.48
10:34:28|19502.43
10:34:29|19502.42
10:34:30|19503.24
10:34:31|19503.24
10:34:32|19503.32
10:34:33|19503.62
10:34:34|19500.49
10:34:35|19500.48
10:34:36|19501.53
10:34:37|19501.41
10:34:38|19500.49
10:34:39|19501.21
10:34:40|19501.21
10:34:41|19501.02
10:34:42|19500.49
10:34:43|19501.08
10:34:44|19500.78
10:34:45|19501.21
10:34:46|19501.21
10:34:47|19500.49
10:34:48|19501.32
10:34:49|19500.13
10:34:50|19500.13
10:34:51|19501.24
10:34:52|19501.45
10:34:53|19501.18
10:34:54|19502.
10:34:55|19502.16
10:34:56|19501.24
10:34:58|19500.65
10:34:58|19500.65
10:35:00|19500.65
10:35:02|19501.08
10:35:02|19501.08
10:35:04|19501.44
10:35:06|19501.2
10:35:06|19501.19
10:35:07|19501.19
10:35:08|19501.2
10:35:09|19501.2
10:35:10|19501.2
10:35:11|19501.2
10:35:12|19501.2
10:35:14|19501.1
10:35:14|19501.35
10:35:16|19501.1
10:35:17|19500.5
10:35:18|19500.49
10:35:19|19500.49
10:35:20|19500.8
10:35:21|19500.8
10:35:22|19501.01
10:35:23|19502.14
10:35:25|19502.19
10:35:26|19502.8
10:35:27|19502.79
10:35:29|19504.8
10:35:29|19504.25
10:35:31|19504.8
10:35:32|19504.8
10:35:32|19504.24
10:35:34|19503.97
10:35:34|19503.97
10:35:36|19504.98
10:35:36|19504.34
10:35:38|19504.34
10:35:39|19504.24
10:35:40|19503.74
10:35:41|19503.74
10:35:42|19502.75
10:35:43|19503.83
10:35:44|19503.83
10:35:45|19503.83
10:35:46|19504.17
10:35:46|19504.17
10:35:48|19504.17
10:35:49|19503.6
10:35:50|19502.75
10:35:51|19504.16
10:35:52|19504.16
10:35:52|19502.31
10:35:53|19503.65
10:35:55|19503.65
10:35:56|19504.14
10:35:57|19504.14
10:35:57|19504.14
10:36:00|19504.
10:36:01|19503.47
10:36:02|19503.69
10:36:03|19502.98
10:36:05|19504.66
10:36:06|19504.68
10:36:08|19504.68
10:36:08|19503.65
10:36:09|19502.57
10:36:10|19503.83
10:36:11|19503.83
10:36:12|19503.33
10:36:13|19505.64
10:36:14|19503.75
10:36:15|19504.34
10:36:17|19504.68
10:36:18|19504.68
10:36:19|19504.59
10:36:19|19504.59
10:36:20|19505.23
10:36:21|19504.56
10:36:23|19504.68
10:36:24|19504.68
10:36:25|19504.4
10:36:26|19504.35
10:36:27|19504.14
10:36:27|19503.5
10:36:29|19504.1
10:36:30|19504.67
10:36:31|19504.28
10:36:32|19504.13
10:36:33|19504.13
10:36:33|19503.3
10:36:36|19504.3
10:36:36|19503.35
10:36:37|19503.67
10:36:38|19503.67
10:36:39|19502.01
10:36:40|19502.96
10:36:42|19503.69
10:36:42|19503.69
10:36:45|19503.79
10:36:45|19503.79
10:36:46|19503.38
10:36:47|19503.8
10:36:48|19503.8
10:36:49|19501.46
10:36:50|19501.12
10:36:51|19501.52
10:36:52|19501.38
10:36:53|19501.04
10:36:54|19501.96
10:36:55|19502.08
10:36:56|19502.27
10:36:57|19502.97
10:36:59|19503.25
10:37:00|19502.5
10:37:01|19502.5
10:37:01|19503.21
10:37:03|19503.21
10:37:03|19502.91
10:37:05|19503.35
10:37:06|19502.05
10:37:07|19502.91
10:37:08|19502.9
10:37:10|19504.32
10:37:10|19504.32
10:37:12|19504.03
10:37:13|19504.03
10:37:15|19503.3
10:37:15|19502.09
10:37:16|19501.84
10:37:17|19503.01
10:37:18|19503.02
10:37:19|19501.93
10:37:20|19501.93
10:37:22|19501.93
10:37:23|19501.93
10:37:24|19503.
10:37:25|19502.95
10:37:27|19502.79
10:37:28|19502.99
10:37:28|19502.35
10:37:29|19502.37
10:37:31|19501.84
10:37:32|19501.85
10:37:33|19501.85
10:37:34|19501.43
10:37:34|19501.43
10:37:36|19502.
10:37:37|19502.
10:37:39|19501.23
10:37:39|19501.16
10:37:40|19500.12
10:37:41|19500.12
10:37:42|19499.68
10:37:43|19500.3
10:37:44|19500.12
10:37:45|19500.12
10:37:46|19500.6
10:37:47|19500.3
10:37:48|19500.3
10:37:49|19500.6
10:37:50|19500.6
10:37:51|19500.65
10:37:52|19501.43
10:37:53|19501.43
10:37:54|19501.43
10:37:55|19501.13
10:37:56|19501.13
10:37:58|19501.13
10:37:59|19501.13
10:38:01|19500.83
10:38:01|19501.68
10:38:03|19500.83
10:38:04|19500.83
10:38:06|19500.83
10:38:06|19500.83
10:38:07|19500.83
10:38:08|19500.83
10:38:09|19501.25
10:38:10|19501.65
10:38:11|19501.65
10:38:12|19501.65
10:38:13|19501.47
10:38:14|19501.48
10:38:15|19500.68
10:38:16|19501.42
10:38:17|19501.47
10:38:18|19500.65
10:38:19|19500.66
10:38:20|19500.66
10:38:21|19501.09
10:38:22|19501.09
10:38:23|19500.33
10:38:24|19500.11
10:38:26|19500.26
10:38:28|19500.85
10:38:28|19500.85
10:38:30|19500.01
10:38:32|19500.1
10:38:32|19499.71
10:38:33|19499.
10:38:34|19499.97
10:38:35|19498.86
10:38:36|19500.05
10:38:37|19499.99
10:38:38|19499.95
10:38:39|19499.92
10:38:40|19499.34
10:38:41|19500.82
10:38:42|19500.76
10:38:43|19500.76
10:38:44|19500.77
10:38:45|19501.34
10:38:47|19501.34
10:38:48|19501.29
10:38:49|19503.8
10:38:50|19501.79
10:38:51|19501.79
10:38:51|19502.4
10:38:53|19501.82
10:38:53|19503.03
10:38:54|19502.49
10:38:56|19502.56
10:38:56|19502.54
10:38:58|19502.54
10:38:59|19502.54
10:38:59|19502.82
10:39:00|19502.82
10:39:01|19502.
10:39:03|19502.
10:39:05|19501.88
10:39:05|19501.88
10:39:07|19501.88
10:39:09|19501.88
10:39:09|19502.81
10:39:10|19503.2
10:39:11|19503.2
10:39:13|19501.15
10:39:15|19500.9
10:39:15|19501.36
10:39:16|19500.9
10:39:17|19501.13
10:39:18|19500.
10:39:19|19500.11
10:39:20|19500.11
10:39:21|19500.11
10:39:22|19501.21
10:39:23|19501.97
10:39:24|19501.79
10:39:25|19501.19
10:39:26|19501.75
10:39:28|19501.76
10:39:29|19501.76
10:39:29|19502.87
10:39:31|19502.87
10:39:31|19502.87
10:39:33|19503.13
10:39:34|19503.13
10:39:34|19503.27
10:39:35|19502.29
10:39:38|19502.7
10:39:38|19502.5
10:39:39|19501.59
10:39:40|19501.59
10:39:42|19501.59
10:39:42|19502.23
10:39:44|19500.94
10:39:45|19500.94
10:39:46|19501.95
10:39:47|19499.85
10:39:48|19499.85
10:39:49|19500.36
10:39:49|19500.36
10:39:50|19500.36
10:39:51|19500.62
10:39:53|19500.62
10:39:55|19500.12
10:39:55|19500.13
10:39:56|19500.13
10:39:57|19499.11
10:39:58|19497.96
10:39:59|19496.71
10:40:00|19500.28
10:40:01|19499.02
10:40:02|19499.25
10:40:03|19499.35
10:40:05|19499.68
10:40:05|19497.53
10:40:06|19498.08
10:40:08|19497.87
10:40:09|19497.33
10:40:09|19497.27
10:40:12|19498.08
10:40:12|19496.98
10:40:14|19498.13
10:40:14|19498.13
10:40:16|19498.56
10:40:17|19497.38
10:40:18|19497.23
10:40:20|19495.75
10:40:20|19495.78
10:40:21|19497.75
10:40:22|19498.04
10:40:23|19499.06
10:40:24|19499.75
10:40:25|19498.57
10:40:26|19499.75
10:40:27|19499.75
10:40:28|19499.74
10:40:29|19499.74
10:40:30|19499.75
10:40:31|19499.93
10:40:32|19500.
10:40:33|19500.
10:40:34|19499.46
10:40:35|19500.32
10:40:36|19500.32
10:40:37|19501.
10:40:38|19501.
10:40:40|19500.53
10:40:41|19500.53
10:40:42|19500.53
10:40:43|19500.53
10:40:43|19499.51
10:40:45|19499.92
10:40:46|19499.92
10:40:47|19499.14
10:40:48|19499.14
10:40:49|19496.76
10:40:50|19497.41
10:40:51|19497.41
10:40:52|19497.27
10:40:53|19497.27
10:40:54|19497.27
10:40:56|19497.07
10:40:56|19497.83
10:40:57|19496.26
10:40:58|19496.33
10:40:59|19497.81
10:41:00|19497.81
10:41:01|19498.28
10:41:03|19498.35
10:41:04|19498.35
10:41:06|19497.34
10:41:06|19497.8
10:41:08|19497.73
10:41:08|19498.65
10:41:10|19498.65
10:41:12|19497.91
10:41:12|19497.16
10:41:13|19498.34
10:41:14|19498.82
10:41:15|19499.31
10:41:16|19498.21
10:41:17|19498.01
10:41:18|19498.01
10:41:19|19498.01
10:41:20|19497.91
10:41:21|19498.62
10:41:22|19498.42
10:41:23|19497.35
10:41:24|19498.89
10:41:25|19498.
10:41:26|19498.
10:41:27|19498.
10:41:28|19498.02
10:41:29|19498.07
10:41:30|19498.88
10:41:31|19498.88
10:41:32|19497.73
10:41:33|19496.28
10:41:34|19495.83
10:41:35|19495.08
10:41:36|19495.5
10:41:37|19496.29
10:41:38|19496.29
10:41:39|19494.57
10:41:40|19495.87
10:41:41|19495.69
10:41:43|19493.36
10:41:44|19492.87
10:41:45|19492.81
10:41:46|19493.01
10:41:47|19492.1
10:41:48|19492.91
10:41:48|19492.91
10:41:50|19494.31
10:41:50|19493.8
10:41:51|19493.8
10:41:52|19493.8
10:41:54|19494.89
10:41:55|19493.78
10:41:56|19493.78
10:41:57|19494.
10:41:58|19493.94
10:41:59|19494.26
10:42:00|19494.24
10:42:01|19493.22
10:42:02|19493.73
10:42:02|19492.86
10:42:05|19494.56
10:42:05|19493.74
10:42:07|19497.33
10:42:08|19496.77
10:42:09|19497.46
10:42:10|19494.82
10:42:11|19495.01
10:42:12|19495.01
10:42:13|19495.01
10:42:13|19496.31
10:42:15|19494.7
10:42:16|19494.56
10:42:16|19494.27
10:42:17|19494.24
10:42:19|19494.05
10:42:20|19494.32
10:42:20|19493.65
10:42:21|19494.06
10:42:23|19493.85
10:42:24|19494.47
10:42:24|19493.78
10:42:26|19494.48
10:42:28|19493.45
10:42:28|19493.08
10:42:29|19493.
10:42:30|19492.88
10:42:32|19492.65
10:42:33|19492.65
10:42:34|19491.92
10:42:35|19492.27
10:42:36|19492.66
10:42:36|19492.48
10:42:38|19491.69
10:42:39|19491.69
10:42:39|19491.88
10:42:40|19491.69
10:42:42|19492.43
10:42:43|19492.79
10:42:43|19493.45
10:42:44|19491.55
10:42:47|19491.37
10:42:47|19491.92
10:42:49|19492.32
10:42:50|19491.83
10:42:51|19491.25
10:42:51|19491.18
10:42:54|19491.02
10:42:54|19491.02
10:42:55|19491.84
10:42:56|19491.84
10:42:57|19492.08
10:42:58|19492.18
10:42:59|19492.18
10:43:00|19492.18
10:43:02|19493.73
10:43:03|19494.55
10:43:03|19494.34
10:43:06|19495.
10:43:07|19494.07
10:43:08|19492.34
10:43:09|19492.81
10:43:10|19492.34
10:43:12|19493.27
10:43:12|19493.27
10:43:13|19492.34
10:43:14|19492.34
10:43:16|19493.01
10:43:17|19491.99
10:43:17|19491.99
10:43:19|19493.17
10:43:20|19492.45
10:43:21|19492.45
10:43:22|19493.93
10:43:23|19493.41
10:43:24|19495.
10:43:25|19495.34
10:43:27|19494.68
10:43:28|19494.95
10:43:30|19494.
10:43:31|19495.09
10:43:32|19494.59
10:43:33|19493.16
10:43:34|19493.16
10:43:35|19493.16
10:43:37|19495.
10:43:37|19495.
10:43:38|19494.81
10:43:39|19494.81
10:43:40|19494.74
10:43:41|19494.74
10:43:43|19494.74
10:43:44|19493.51
10:43:44|19493.51
10:43:45|19494.59
10:43:47|19493.71
10:43:48|19493.71
10:43:49|19493.71
10:43:50|19493.78
10:43:51|19493.5
10:43:52|19493.5
10:43:53|19494.93
10:43:55|19493.93
10:43:55|19494.63
10:43:57|19493.93
10:43:58|19493.93
10:44:00|19494.63
10:44:01|19494.
10:44:02|19494.
10:44:02|19494.
10:44:03|19494.
10:44:05|19495.5
10:44:05|19494.24
10:44:07|19501.48
10:44:08|19500.
10:44:09|19506.52
10:44:11|19504.93
10:44:12|19503.24
10:44:12|19501.86
10:44:13|19501.39
10:44:14|19500.7
10:44:16|19498.8
10:44:17|19498.07
10:44:18|19497.39
10:44:19|19499.14
10:44:20|19499.14
10:44:22|19498.98
10:44:22|19498.98
10:44:23|19500.2
10:44:24|19499.46
10:44:26|19499.46
10:44:26|19500.65
10:44:28|19500.18
10:44:29|19500.18
10:44:30|19500.37
10:44:31|19501.45
10:44:33|19500.78
10:44:34|19501.61
10:44:35|19500.02
10:44:36|19501.6
10:44:36|19500.4
10:44:38|19504.01
10:44:39|19504.22
10:44:40|19504.76
10:44:41|19504.78
10:44:43|19504.95
10:44:44|19505.05
10:44:44|19505.06
10:44:45|19504.92
10:44:47|19505.66
10:44:47|19504.42
10:44:48|19504.52
10:44:50|19504.48
10:44:50|19505.46
10:44:51|19505.47
10:44:52|19504.28
10:44:54|19504.37
10:44:54|19503.7
10:44:55|19504.34
10:44:56|19502.9
10:44:57|19503.59
10:44:58|19503.46
10:44:59|19502.88
10:45:01|19504.14
10:45:01|19502.74
10:45:02|19502.88
10:45:03|19503.46
10:45:04|19502.78
10:45:05|19504.15
10:45:07|19502.87
10:45:08|19502.87
10:45:10|19503.54
10:45:11|19503.54
10:45:11|19506.57
10:45:12|19506.33
10:45:14|19506.33
10:45:14|19506.65
10:45:16|19509.01
10:45:17|19508.43
10:45:19|19509.23
10:45:20|19510.33
10:45:21|19508.82
10:45:21|19509.24
10:45:23|19509.88
10:45:23|19508.75
10:45:24|19508.7
10:45:25|19508.34
10:45:26|19509.32
10:45:27|19510.06
10:45:28|19510.58
10:45:30|19510.05
10:45:31|19510.69
10:45:32|19510.51
10:45:33|19510.36
10:45:34|19510.36
10:45:35|19510.48
10:45:35|19511.5
10:45:36|19511.34
10:45:38|19511.39
10:45:38|19510.7
10:45:39|19510.7
10:45:41|19510.37
10:45:41|19511.32
10:45:43|19511.31
10:45:44|19511.41
10:45:45|19511.43
10:45:45|19512.44
10:45:46|19511.32
10:45:47|19510.98
10:45:48|19511.29
10:45:49|19510.21
10:45:51|19511.63
10:45:52|19510.36
10:45:53|19511.43
10:45:54|19511.43
10:45:55|19511.43
10:45:56|19511.43
10:45:57|19510.85
10:45:58|19510.85
10:45:59|19510.85
10:46:00|19511.29
10:46:01|19508.14
10:46:02|19509.47
10:46:03|19509.25
10:46:04|19509.23
10:46:05|19507.92
10:46:06|19509.64
10:46:07|19511.34
10:46:08|19511.26
10:46:10|19510.39
10:46:11|19512.05
10:46:13|19511.34
10:46:14|19511.34
10:46:14|19511.32
10:46:16|19512.04
10:46:17|19510.89
10:46:19|19512.52
10:46:20|19511.98
10:46:21|19512.51
10:46:22|19512.24
10:46:23|19512.52
10:46:24|19511.84
10:46:25|19513.07
10:46:26|19511.84
10:46:27|19512.71
10:46:28|19512.61
10:46:29|19512.88
10:46:30|19511.58
10:46:32|19511.52
10:46:33|19511.28
10:46:34|19511.73
10:46:34|19512.86
10:46:36|19512.49
10:46:37|19511.52
10:46:39|19511.62
10:46:40|19512.73
10:46:41|19511.45
10:46:41|19510.65
10:46:42|19511.59
10:46:43|19511.37
10:46:45|19510.38
10:46:45|19511.08
10:46:47|19511.09
10:46:48|19510.34
10:46:48|19511.06
10:46:50|19511.54
10:46:50|19512.02
10:46:52|19511.67
10:46:52|19511.29
10:46:53|19512.84
10:46:55|19512.85
10:46:56|19511.41
10:46:56|19511.27
10:46:58|19511.72
10:46:58|19512.75
10:47:00|19511.74
10:47:01|19511.8
10:47:01|19512.38
10:47:03|19511.6
10:47:04|19511.6
10:47:05|19512.33
10:47:06|19512.26
10:47:07|19512.28
10:47:08|19511.53
10:47:10|19512.33
10:47:11|19512.22
10:47:12|19512.22
10:47:13|19511.77
10:47:14|19511.77
10:47:16|19511.17
10:47:16|19512.46
10:47:18|19511.15
10:47:19|19510.59
10:47:19|19511.7
10:47:21|19511.69
10:47:22|19511.6
10:47:23|19511.17
10:47:24|19511.6
10:47:25|19510.34
10:47:26|19509.98
10:47:27|19509.92
10:47:29|19509.77
10:47:29|19508.5
10:47:30|19507.75
10:47:32|19509.41
10:47:32|19509.49
10:47:34|19510.82
10:47:34|19510.62
10:47:35|19509.93
10:47:36|19510.94
10:47:37|19510.4
10:47:38|19510.97
10:47:40|19511.06
10:47:40|19511.06
10:47:42|19510.54
10:47:43|19510.79
10:47:43|19511.05
10:47:44|19510.03
10:47:46|19509.23
10:47:47|19509.23
10:47:48|19510.03
10:47:48|19509.64
10:47:49|19510.25
10:47:50|19510.33
10:47:52|19510.04
10:47:53|19509.11
10:47:54|19508.
10:47:55|19508.75
10:47:55|19509.64
10:47:57|19509.73
10:47:57|19509.69
10:47:59|19509.32
10:48:00|19509.68
10:48:01|19510.78
10:48:01|19510.41
10:48:02|19510.35
10:48:03|19510.17
10:48:04|19509.99
10:48:06|19510.01
10:48:06|19509.87
10:48:08|19509.87
10:48:09|19509.94
10:48:11|19509.91
10:48:11|19510.03
10:48:12|19510.38
10:48:14|19510.39
10:48:16|19509.81
10:48:16|19510.65
10:48:18|19510.76
10:48:19|19510.66
10:48:20|19510.07
10:48:21|19510.09
10:48:22|19509.49
10:48:23|19509.15
10:48:25|19510.55
10:48:25|19509.31
10:48:27|19509.44
10:48:28|19509.44
10:48:29|19510.
10:48:30|19509.31
10:48:31|19509.08
10:48:33|19509.88
10:48:34|19508.59
10:48:35|19509.58
10:48:36|19509.56
10:48:38|19509.56
10:48:38|19508.98
10:48:39|19508.75
10:48:40|19508.59
10:48:42|19509.05
10:48:43|19509.05
10:48:44|19509.05
10:48:45|19509.05
10:48:46|19508.97
10:48:47|19509.92
10:48:48|19509.6
10:48:49|19508.93
10:48:50|19508.92
10:48:51|19509.15
10:48:52|19509.17
10:48:53|19509.15
10:48:54|19509.11
10:48:55|19509.54
10:48:56|19509.76
10:48:57|19509.98
10:48:58|19511.22
10:48:59|19509.6
10:49:00|19509.
10:49:01|19510.16
10:49:02|19509.08
10:49:03|19508.55
10:49:04|19508.55
10:49:05|19508.65
10:49:06|19509.22
10:49:07|19509.58
10:49:08|19509.97
10:49:09|19509.48
10:49:10|19510.09
10:49:11|19511.49
10:49:12|19511.72
10:49:13|19511.31
10:49:14|19510.27
10:49:16|19511.19
10:49:17|19510.62
10:49:17|19511.
10:49:19|19510.94
10:49:21|19511.78
10:49:21|19511.24
10:49:22|19511.62
10:49:23|19512.06
10:49:24|19512.18
10:49:25|19511.62
10:49:26|19511.52
10:49:28|19511.88
10:49:28|19511.74
10:49:29|19511.74
10:49:30|19514.37
10:49:31|19512.44
10:49:32|19512.41
10:49:34|19512.89
10:49:35|19512.89
10:49:36|19512.39
10:49:37|19512.14
10:49:38|19511.14
10:49:39|19511.94
10:49:40|19511.93
10:49:41|19511.07
10:49:43|19510.11
10:49:44|19510.13
10:49:45|19510.15
10:49:46|19510.57
10:49:47|19510.45
10:49:48|19509.12
10:49:49|19510.54
10:49:50|19509.55
10:49:51|19509.56
10:49:52|19510.44
10:49:53|19509.56
10:49:54|19509.69
10:49:55|19509.94
10:49:56|19509.94
10:49:57|19510.69
10:49:58|19511.4
10:49:59|19512.03
10:50:00|19512.03
10:50:01|19511.36
10:50:02|19511.22
10:50:03|19512.32
10:50:04|19512.16
10:50:05|19512.16
10:50:07|19511.24
10:50:07|19512.38
10:50:08|19511.47
10:50:10|19512.27
10:50:11|19511.39
10:50:11|19511.39
10:50:13|19511.93
10:50:15|19511.77
10:50:16|19510.79
10:50:17|19512.
10:50:18|19511.9
10:50:19|19510.99
10:50:21|19510.57
10:50:22|19510.74
10:50:23|19511.01
10:50:24|19511.01
10:50:26|19511.01
10:50:26|19511.7
10:50:28|19512.86
10:50:28|19512.4
10:50:29|19512.4
10:50:30|19511.7
10:50:31|19512.55
10:50:33|19511.27
10:50:34|19510.76
10:50:34|19510.58
10:50:36|19511.65
10:50:37|19510.88
10:50:38|19511.64
10:50:39|19510.47
10:50:40|19510.45
10:50:40|19510.47
10:50:41|19510.67
10:50:42|19510.66
10:50:44|19511.63
10:50:44|19511.82
10:50:45|19510.15
10:50:47|19511.25
10:50:48|19511.24
10:50:49|19511.23
10:50:51|19511.55
10:50:51|19511.38
10:50:53|19511.38
10:50:54|19510.33
10:50:54|19510.86
10:50:55|19510.62
10:50:57|19509.84
10:50:58|19509.21
10:50:59|19509.95
10:51:00|19509.83
10:51:01|19512.
10:51:02|19510.7
10:51:03|19510.7
10:51:04|19511.04
10:51:05|19510.93
10:51:06|19510.01
10:51:08|19509.87
10:51:09|19510.84
10:51:09|19511.5
10:51:11|19512.25
10:51:11|19512.49
10:51:12|19511.92
10:51:15|19512.
10:51:15|19512.4
10:51:17|19512.5
10:51:18|19512.61
10:51:19|19512.
10:51:20|19512.
10:51:22|19513.35
10:51:22|19513.35
10:51:23|19512.99
10:51:24|19513.54
10:51:26|19512.56
10:51:28|19512.56
10:51:29|19512.32
10:51:30|19512.32
10:51:30|19513.16
10:51:31|19513.33
10:51:34|19512.34
10:51:34|19512.34
10:51:35|19512.34
10:51:36|19513.28
10:51:37|19513.22
10:51:38|19513.92
10:51:39|19513.57
10:51:40|19513.91
10:51:41|19513.04
10:51:42|19513.62
10:51:43|19513.2
10:51:44|19511.6
10:51:45|19512.08
10:51:46|19511.26
10:51:47|19512.58
10:51:48|19512.76
10:51:49|19511.93
10:51:51|19512.05
10:51:52|19512.98
10:51:53|19511.35
10:51:54|19510.8
10:51:55|19510.22
10:51:56|19510.75
10:51:57|19511.38
10:51:58|19510.09
10:51:59|19510.09
10:52:00|19510.
10:52:01|19508.81
10:52:02|19509.21
10:52:02|19508.21
10:52:03|19507.14
10:52:05|19508.16
10:52:06|19507.04
10:52:07|19507.18
10:52:07|19507.24
10:52:08|19507.33
10:52:10|19503.59
10:52:11|19504.57
10:52:12|19503.56
10:52:13|19502.59
10:52:15|19502.63
10:52:16|19502.96
10:52:16|19502.96
10:52:18|19502.96
10:52:18|19502.74
10:52:19|19502.85
10:52:20|19501.39
10:52:22|19502.67
10:52:23|19501.97
10:52:23|19502.75
10:52:25|19502.27
10:52:26|19502.27
10:52:27|19503.04
10:52:27|19503.62
10:52:29|19502.4
10:52:29|19503.63
10:52:31|19503.62
10:52:32|19503.5
10:52:32|19503.5
10:52:33|19503.5
10:52:35|19503.56
10:52:36|19503.25
10:52:36|19503.26
10:52:38|19502.23
10:52:39|19502.19
10:52:40|19501.78
10:52:42|19502.82
10:52:42|19502.34
10:52:43|19502.44
10:52:45|19503.48
10:52:46|19503.31
10:52:47|19503.36
10:52:48|19502.32
10:52:49|19502.85
10:52:50|19503.28
10:52:51|19503.42
10:52:52|19503.42
10:52:53|19506.03
10:52:54|19506.21
10:52:54|19506.36
10:52:56|19506.03
10:52:57|19505.91
10:52:58|19506.8
10:52:59|19505.97
10:52:59|19506.03
10:53:01|19506.46
10:53:02|19506.86
10:53:03|19506.88
10:53:04|19506.03
10:53:05|19506.42
10:53:06|19506.15
10:53:08|19505.35
10:53:08|19506.15
10:53:09|19505.53
10:53:11|19504.05
10:53:12|19504.02
10:53:12|19505.01
10:53:14|19505.02
10:53:16|19505.04
10:53:17|19505.05
10:53:18|19505.05
10:53:20|19504.
10:53:20|19505.03
10:53:21|19505.03
10:53:23|19504.08
10:53:23|19504.9
10:53:24|19504.42
10:53:26|19504.42
10:53:28|19502.96
10:53:28|19502.97
10:53:29|19502.97
10:53:30|19504.
10:53:32|19504.29
10:53:33|19504.29
10:53:34|19504.21
10:53:35|19502.8
10:53:37|19503.04
10:53:37|19503.78
10:53:38|19504.14
10:53:39|19504.14
10:53:40|19503.67
10:53:41|19503.66
10:53:42|19503.66
10:53:43|19503.92
10:53:44|19504.11
10:53:46|19504.26
10:53:47|19503.62
10:53:48|19504.
10:53:48|19505.18
10:53:49|19505.19
10:53:51|19505.25
10:53:52|19505.53
10:53:52|19505.16
10:53:54|19504.4
10:53:55|19504.5
10:53:56|19504.97
10:53:57|19504.96
10:53:58|19505.
10:53:59|19505.
10:54:00|19505.
10:54:01|19505.2
10:54:02|19505.19
10:54:03|19505.2
10:54:04|19505.61
10:54:04|19505.36
10:54:06|19505.68
10:54:07|19505.32
10:54:08|19505.5
10:54:10|19504.85
10:54:10|19504.34
10:54:11|19504.76
10:54:12|19504.28
10:54:13|19504.23
10:54:14|19504.29
10:54:15|19504.23
10:54:16|19504.23
10:54:18|19504.58
10:54:20|19503.11
10:54:21|19502.83
10:54:23|19502.47
10:54:23|19502.34
10:54:25|19503.39
10:54:25|19503.3
10:54:27|19502.77
10:54:29|19503.5
10:54:29|19503.88
10:54:30|19504.14
10:54:31|19503.88
10:54:32|19503.88
10:54:33|19504.25
10:54:35|19504.37
10:54:36|19504.76
10:54:37|19504.35
10:54:38|19504.24
10:54:39|19504.24
10:54:40|19503.84
10:54:41|19503.84
10:54:42|19504.81
10:54:43|19505.12
10:54:43|19503.95
10:54:45|19504.27
10:54:46|19505.3
10:54:47|19504.41
10:54:48|19504.99
10:54:49|19504.07
10:54:50|19503.53
10:54:51|19503.83
10:54:52|19503.41
10:54:53|19502.81
10:54:54|19503.62
10:54:55|19503.55
10:54:56|19503.37
10:54:57|19503.37
10:54:58|19503.
10:54:59|19503.3
10:55:00|19502.7
10:55:01|19504.96
10:55:02|19504.97
10:55:03|19504.97
10:55:05|19504.97
10:55:05|19504.52
10:55:06|19504.54
10:55:07|19505.71
10:55:08|19504.76
10:55:09|19505.81
10:55:10|19506.29
10:55:11|19506.29
10:55:12|19506.95
10:55:13|19506.51
10:55:14|19507.43
10:55:15|19507.45
10:55:16|19505.97
10:55:18|19506.11
10:55:20|19505.48
10:55:21|19506.51
10:55:22|19506.01
10:55:23|19506.61
10:55:23|19506.68
10:55:26|19505.72
10:55:26|19506.68
10:55:27|19506.67
10:55:28|19505.12
10:55:29|19505.1
10:55:31|19504.36
10:55:32|19504.34
10:55:33|19504.24
10:55:34|19503.89
10:55:36|19503.88
10:55:36|19504.81
10:55:37|19504.09
10:55:38|19504.73
10:55:39|19504.81
10:55:40|19504.81
10:55:41|19504.14
10:55:42|19504.86
10:55:44|19504.86
10:55:45|19504.08
10:55:47|19504.86
10:55:48|19504.48
10:55:49|19504.47
10:55:50|19504.47
10:55:51|19504.79
10:55:51|19504.79
10:55:52|19506.08
10:55:54|19505.26
10:55:55|19506.34
10:55:56|19505.26
10:55:57|19504.97
10:55:58|19504.97
10:55:59|19504.97
10:56:00|19504.97
10:56:01|19504.97
10:56:02|19505.92
10:56:03|19505.92
10:56:04|19505.45
10:56:05|19504.98
10:56:06|19504.98
10:56:07|19504.17
10:56:08|19504.98
10:56:09|19503.31
10:56:10|19504.44
10:56:11|19503.3
10:56:12|19503.
10:56:13|19503.
10:56:14|19503.99
10:56:15|19503.98
10:56:17|19503.82
10:56:18|19503.72
10:56:19|19502.77
10:56:20|19502.67
10:56:22|19503.05
10:56:23|19502.32
10:56:25|19502.31
10:56:26|19501.4
10:56:26|19501.87
10:56:28|19502.59
10:56:29|19503.34
10:56:30|19503.64
10:56:31|19503.33
10:56:31|19502.92
10:56:33|19501.96
10:56:34|19501.96
10:56:35|19501.98
10:56:35|19501.99
10:56:37|19501.71
10:56:38|19502.69
10:56:40|19502.02
10:56:41|19502.
10:56:41|19503.05
10:56:43|19502.01
10:56:43|19501.69
10:56:45|19502.67
10:56:46|19502.
10:56:47|19501.71
10:56:48|19502.64
10:56:49|19501.75
10:56:50|19501.82
10:56:51|19501.75
10:56:52|19502.28
10:56:53|19502.27
10:56:54|19502.96
10:56:55|19502.76
10:56:56|19502.01
10:56:57|19502.98
10:56:58|19502.39
10:56:59|19503.49
10:57:00|19502.97
10:57:01|19502.8
10:57:02|19502.88
10:57:03|19502.08
10:57:04|19501.89
10:57:05|19502.46
10:57:06|19501.52
10:57:07|19501.53
10:57:08|19501.77
10:57:09|19502.11
10:57:10|19501.05
10:57:11|19502.06
10:57:12|19502.06
10:57:13|19502.26
10:57:14|19502.12
10:57:15|19501.59
10:57:16|19501.6
10:57:17|19501.41
10:57:19|19502.09
10:57:19|19502.35
10:57:21|19500.84
10:57:22|19501.46
10:57:24|19501.5
10:57:25|19501.5
10:57:27|19502.3
10:57:27|19502.31
10:57:28|19501.91
10:57:29|19502.31
10:57:30|19502.31
10:57:31|19502.31
10:57:32|19502.31
10:57:33|19501.58
10:57:34|19501.84
10:57:36|19501.83
10:57:37|19501.85
10:57:38|19501.85
10:57:39|19501.85
10:57:39|19503.25
10:57:42|19502.72
10:57:42|19503.06
10:57:43|19503.06
10:57:44|19502.71
10:57:45|19502.34
10:57:46|19503.27
10:57:47|19502.33
10:57:48|19503.37
10:57:49|19501.36
10:57:50|19503.56
10:57:51|19503.56
10:57:52|19503.13
10:57:53|19503.49
10:57:54|19503.23
10:57:55|19503.23
10:57:56|19502.33
10:57:57|19502.94
10:57:58|19503.32
10:57:59|19502.35
10:58:00|19503.2
10:58:01|19503.41
10:58:02|19502.77
10:58:03|19503.48
10:58:04|19503.23
10:58:05|19502.99
10:58:07|19502.26
10:58:08|19501.86
10:58:09|19501.86
10:58:10|19501.94
10:58:11|19501.86
10:58:12|19501.59
10:58:13|19502.28
10:58:14|19502.98
10:58:15|19502.63
10:58:16|19503.02
10:58:17|19503.
10:58:18|19501.21
10:58:19|19501.25
10:58:21|19501.99
10:58:22|19502.8
10:58:22|19502.99
10:58:24|19502.99
10:58:24|19502.
10:58:26|19501.85
10:58:28|19501.79
10:58:28|19501.79
10:58:29|19501.65
10:58:30|19501.65
10:58:31|19501.5
10:58:32|19501.5
10:58:34|19502.57
10:58:35|19502.38
10:58:36|19502.54
10:58:38|19500.93
10:58:38|19500.82
10:58:39|19502.07
10:58:40|19500.72
10:58:41|19501.13
10:58:42|19501.19
10:58:43|19500.67
10:58:44|19500.97
10:58:45|19500.26
10:58:46|19501.31
10:58:47|19500.84
10:58:48|19501.2
10:58:49|19501.93
10:58:50|19500.84
10:58:51|19500.84
10:58:52|19500.84
10:58:54|19502.08
10:58:55|19502.07
10:58:56|19502.07
10:58:56|19500.56
10:58:57|19501.29
10:58:59|19500.04
10:59:00|19501.08
10:59:01|19502.53
10:59:02|19505.09
10:59:02|19505.17
10:59:04|19505.15
10:59:05|19504.62
10:59:06|19504.62
10:59:07|19504.62
10:59:08|19506.28
10:59:09|19506.28
10:59:10|19505.24
10:59:11|19505.24
10:59:12|19505.36
10:59:13|19505.44
10:59:14|19505.44
10:59:15|19505.78
10:59:16|19505.44
10:59:17|19505.48
10:59:18|19505.36
10:59:20|19505.36
10:59:21|19505.29
10:59:22|19504.88
10:59:23|19505.
10:59:24|19505.
10:59:25|19504.31
10:59:26|19504.31
10:59:27|19504.31
10:59:28|19504.31
10:59:29|19505.34
10:59:30|19505.38
10:59:31|19505.49
10:59:32|19504.94
10:59:33|19504.69
10:59:34|19504.69
10:59:35|19505.13
10:59:36|19505.13
10:59:38|19505.14
10:59:39|19505.13
10:59:40|19505.14
10:59:40|19505.26
10:59:42|19505.14
10:59:43|19505.38
10:59:44|19505.38
10:59:45|19505.38
10:59:46|19505.71
10:59:46|19506.1
10:59:48|19505.59
10:59:49|19505.59
10:59:50|19505.82
10:59:51|19505.42
10:59:51|19505.43
10:59:53|19506.23
10:59:54|19505.42
10:59:55|19505.42
10:59:55|19505.14
10:59:57|19505.45
10:59:58|19505.48
10:59:59|19505.07
11:00:00|19505.85
11:00:01|19505.51
11:00:02|19505.77
11:00:03|19505.38
11:00:04|19505.37
11:00:04|19505.37
11:00:06|19502.99
11:00:06|19503.21
11:00:07|19504.01
11:00:09|19504.78
11:00:10|19503.54
11:00:11|19503.86
11:00:12|19504.98
11:00:13|19504.73
11:00:14|19504.79
11:00:15|19504.4
11:00:15|19504.79
11:00:16|19504.79
11:00:18|19507.06
11:00:19|19506.98
11:00:20|19507.31
11:00:22|19506.43
11:00:23|19506.42
11:00:24|19506.2
11:00:25|19505.99
11:00:27|19505.15
11:00:29|19505.48
11:00:29|19505.04
11:00:31|19505.56
11:00:32|19505.53
11:00:33|19504.57
11:00:34|19504.57
11:00:35|19503.62
11:00:36|19504.79
11:00:37|19504.9
11:00:38|19505.31
11:00:39|19506.02
11:00:40|19506.6
11:00:41|19506.44
11:00:42|19505.49
11:00:43|19506.84
11:00:44|19505.82
11:00:45|19506.38
11:00:46|19506.44
11:00:47|19506.44
11:00:48|19506.24
11:00:49|19506.34
11:00:50|19506.1
11:00:51|19506.1
11:00:52|19506.88
11:00:53|19506.87
11:00:54|19506.61
11:00:56|19506.84
11:00:56|19506.84
11:00:58|19506.84
11:00:59|19506.86
11:01:00|19506.86
11:01:01|19506.44
11:01:02|19506.44
11:01:03|19507.34
11:01:04|19506.63
11:01:05|19507.63
11:01:06|19506.5
11:01:07|19507.31
11:01:08|19507.02
11:01:10|19507.52
11:01:10|19507.52
11:01:12|19506.56
11:01:13|19506.56
11:01:14|19506.93
11:01:15|19505.7
11:01:16|19508.38
11:01:17|19506.89
11:01:18|19507.99
11:01:19|19506.89
11:01:20|19507.24
11:01:21|19508.04
11:01:23|19506.48
11:01:24|19505.89
11:01:25|19505.76
11:01:26|19505.64
11:01:27|19505.72
11:01:28|19504.77
11:01:29|19505.72
11:01:30|19504.39
11:01:31|19505.48
11:01:32|19505.22
11:01:33|19504.53
11:01:34|19504.34
11:01:35|19504.78
11:01:36|19503.82
11:01:38|19503.83
11:01:39|19503.83
11:01:40|19503.83
11:01:41|19503.83
11:01:41|19504.49
11:01:43|19504.49
11:01:44|19504.49
11:01:45|19505.15
11:01:46|19505.15
11:01:46|19505.1
11:01:48|19505.43
11:01:48|19506.12
11:01:50|19505.93
11:01:50|19505.92
11:01:52|19505.34
11:01:52|19500.96
11:01:53|19501.45
11:01:55|19501.45
11:01:55|19502.95
11:01:57|19502.32
11:01:58|19502.33
11:01:58|19503.4
11:01:59|19502.37
11:02:00|19502.45
11:02:02|19502.78
11:02:03|19503.24
11:02:04|19503.04
11:02:04|19503.36
11:02:05|19503.34
11:02:07|19502.45
11:02:08|19502.83
11:02:08|19502.53
11:02:09|19502.45
11:02:11|19502.49
11:02:11|19503.36
11:02:13|19503.36
11:02:13|19503.68
11:02:15|19502.67
11:02:16|19503.2
11:02:16|19503.63
11:02:17|19503.98
11:02:18|19503.96
11:02:19|19503.98
11:02:20|19503.96
11:02:21|19503.08
11:02:22|19504.23
11:02:24|19504.28
11:02:24|19504.32
11:02:26|19503.6
11:02:27|19503.6
11:02:28|19503.73
11:02:29|19503.73
11:02:30|19502.65
11:02:31|19503.83
11:02:33|19503.38
11:02:34|19502.08
11:02:35|19500.84
11:02:36|19500.84
11:02:38|19504.03
11:02:39|19504.03
11:02:41|19503.
11:02:41|19504.23
11:02:42|19503.1
11:02:43|19503.1
11:02:44|19504.35
11:02:45|19504.35
11:02:47|19503.74
11:02:48|19504.39
11:02:49|19503.14
11:02:49|19503.91
11:02:51|19502.71
11:02:52|19503.89
11:02:53|19504.17
11:02:54|19503.92
11:02:54|19502.78
11:02:55|19502.87
11:02:57|19502.25
11:02:58|19502.
11:02:59|19501.78
11:03:00|19502.99
11:03:00|19503.73
11:03:02|19503.91
11:03:03|19503.91
11:03:04|19503.26
11:03:05|19503.91
11:03:06|19503.91
11:03:07|19504.84
11:03:08|19504.87
11:03:09|19504.88
11:03:10|19504.88
11:03:11|19504.31
11:03:12|19504.31
11:03:13|19504.04
11:03:15|19504.04
11:03:15|19504.04
11:03:16|19504.7
11:03:18|19504.7
11:03:19|19504.43
11:03:20|19504.43
11:03:21|19504.5
11:03:21|19504.99
11:03:22|19503.95
11:03:24|19504.4
11:03:25|19504.4
11:03:26|19503.62
11:03:27|19503.62
11:03:28|19504.54
11:03:29|19504.54
11:03:31|19503.33
11:03:32|19503.2
11:03:33|19501.98
11:03:34|19502.62
11:03:35|19502.55
11:03:36|19502.45
11:03:37|19501.51
11:03:38|19501.51
11:03:39|19502.45
11:03:41|19501.92
11:03:42|19503.
11:03:43|19502.9
11:03:44|19502.9
11:03:45|19501.66
11:03:47|19502.79
11:03:48|19502.79
11:03:49|19503.59
11:03:50|19503.59
11:03:51|19501.75
11:03:52|19503.62
11:03:53|19502.41
11:03:54|19502.41
11:03:55|19503.01
11:03:56|19502.34
11:03:58|19502.34
11:03:59|19502.22
11:03:59|19503.15
11:04:00|19503.82
11:04:02|19502.75
11:04:03|19503.53
11:04:03|19503.38
11:04:04|19504.27
11:04:05|19503.41
11:04:07|19503.89
11:04:08|19502.63
11:04:09|19502.48
11:04:10|19503.39
11:04:11|19503.39
11:04:12|19502.16
11:04:13|19502.89
11:04:14|19502.89
11:04:15|19502.05
11:04:16|19502.05
11:04:17|19502.67
11:04:18|19502.67
11:04:19|19502.67
11:04:20|19501.78
11:04:21|19502.69
11:04:22|19502.27
11:04:23|19502.27
11:04:24|19503.3
11:04:25|19503.19
11:04:26|19501.69
11:04:28|19502.46
11:04:28|19501.31
11:04:30|19497.92
11:04:32|19498.05
11:04:32|19498.05
11:04:33|19498.14
11:04:35|19498.6
11:04:36|19497.79
11:04:37|19498.48
11:04:38|19499.02
11:04:40|19499.32
11:04:41|19500.22
11:04:42|19501.04
11:04:43|19499.65
11:04:44|19499.65
11:04:45|19500.06
11:04:46|19499.61
11:04:47|19500.21
11:04:48|19500.06
11:04:49|19500.6
11:04:50|19499.78
11:04:51|19500.41
11:04:53|19500.08
11:04:54|19499.77
11:04:55|19499.45
11:04:55|19497.41
11:04:57|19497.69
11:04:58|19498.8
11:04:59|19498.8
11:05:00|19498.86
11:05:01|19499.24
11:05:01|19498.84
11:05:02|19499.24
11:05:04|19499.33
11:05:04|19499.34
11:05:05|19499.22
11:05:07|19499.33
11:05:08|19499.28
11:05:09|19499.47
11:05:10|19499.46
11:05:11|19499.8
11:05:12|19499.54
11:05:13|19498.85
11:05:14|19498.85
11:05:15|19500.66
11:05:17|19500.59
11:05:17|19500.48
11:05:18|19500.76
11:05:19|19500.
11:05:20|19499.44
11:05:21|19500.69
11:05:22|19499.6
11:05:23|19499.5
11:05:24|19498.69
11:05:25|19498.69
11:05:27|19498.7
11:05:29|19496.99
11:05:29|19499.26
11:05:30|19498.69
11:05:32|19499.26
11:05:33|19498.69
11:05:34|19498.69
11:05:35|19499.25
11:05:35|19499.34
11:05:36|19498.77
11:05:38|19499.98
11:05:39|19499.71
11:05:40|19499.97
11:05:41|19498.84
11:05:42|19498.69
11:05:43|19499.54
11:05:44|19499.74
11:05:45|19499.74
11:05:46|19498.8
11:05:47|19499.69
11:05:48|19499.75
11:05:50|19498.77
11:05:51|19498.77
11:05:52|19499.75
11:05:52|19498.62
11:05:53|19498.91
11:05:54|19498.81
11:05:55|19499.22
11:05:57|19499.37
11:05:58|19499.79
11:05:59|19498.82
11:06:00|19500.53
11:06:01|19499.55
11:06:02|19499.97
11:06:03|19500.04
11:06:04|19499.04
11:06:05|19499.05
11:06:06|19500.19
11:06:07|19499.62
11:06:08|19500.11
11:06:08|19501.01
11:06:10|19500.66
11:06:10|19500.44
11:06:12|19499.76
11:06:13|19500.83
11:06:13|19499.92
11:06:15|19499.38
11:06:16|19499.44
11:06:17|19500.23
11:06:18|19500.22
11:06:19|19500.21
11:06:20|19500.06
11:06:21|19500.25
11:06:22|19500.
11:06:23|19499.79
11:06:24|19500.65
11:06:25|19498.93
11:06:27|19499.26
11:06:27|19499.26
11:06:29|19499.01
11:06:29|19499.01
11:06:31|19498.88
11:06:33|19498.43
11:06:34|19498.62
11:06:34|19498.38
11:06:36|19498.48
11:06:37|19498.08
11:06:38|19498.09
11:06:39|19499.34
11:06:41|19498.46
11:06:42|19498.88
11:06:43|19499.27
11:06:44|19499.27
11:06:45|19499.27
11:06:46|19498.94
11:06:47|19499.31
11:06:48|19496.89
11:06:49|19495.99
11:06:50|19496.89
11:06:51|19496.34
11:06:52|19496.34
11:06:53|19495.81
11:06:54|19495.82
11:06:55|19496.02
11:06:57|19495.87
11:06:58|19495.
11:06:59|19495.71
11:06:59|19495.71
11:07:01|19495.71
11:07:02|19495.01
11:07:03|19493.75
11:07:04|19492.63
11:07:05|19494.22
11:07:06|19494.64
11:07:07|19494.62
11:07:08|19493.98
11:07:09|19492.81
11:07:10|19493.27
11:07:11|19493.15
11:07:12|19493.28
11:07:13|19493.84
11:07:14|19492.47
11:07:15|19492.4
11:07:16|19492.93
11:07:17|19492.93
11:07:18|19492.93
11:07:19|19492.93
11:07:20|19492.76
11:07:21|19492.29
11:07:22|19491.65
11:07:23|19492.53
11:07:24|19491.34
11:07:25|19491.89
11:07:26|19491.65
11:07:28|19491.73
11:07:29|19491.71
11:07:30|19491.88
11:07:31|19491.89
11:07:32|19491.56
11:07:34|19492.2
11:07:35|19491.82
11:07:36|19491.82
11:07:37|19491.02
11:07:39|19492.21
11:07:39|19491.69
11:07:40|19491.43
11:07:42|19492.33
11:07:43|19491.
11:07:44|19491.
11:07:45|19491.55
11:07:46|19494.33
11:07:47|19494.
11:07:48|19493.34
11:07:49|19493.03
11:07:50|19493.32
11:07:51|19492.11
11:07:52|19493.29
11:07:53|19494.88
11:07:54|19495.45
11:07:55|19494.34
11:07:56|19494.78
11:07:57|19495.12
11:07:58|19494.75
11:07:59|19493.78
11:08:00|19494.69
11:08:01|19493.44
11:08:02|19492.95
11:08:03|19492.71
11:08:04|19492.71
11:08:05|19492.43
11:08:06|19491.2
11:08:07|19491.68
11:08:09|19492.
11:08:09|19492.
11:08:11|19492.
11:08:11|19493.84
11:08:13|19493.66
11:08:13|19493.64
11:08:14|19493.44
11:08:16|19494.4
11:08:18|19499.88
11:08:18|19498.75
11:08:19|19500.32
11:08:20|19501.02
11:08:21|19500.42
11:08:22|19500.32
11:08:23|19501.
11:08:24|19500.19
11:08:25|19500.18
11:08:26|19501.
11:08:27|19500.19
11:08:29|19499.33
11:08:30|19500.18
11:08:32|19499.37
11:08:33|19499.42
11:08:34|19499.79
11:08:34|19498.99
11:08:35|19499.15
11:08:38|19498.
11:08:38|19497.64
11:08:39|19498.02
11:08:40|19498.02
11:08:41|19497.77
11:08:42|19497.77
11:08:43|19498.53
11:08:44|19498.14
11:08:45|19498.14
11:08:46|19498.13
11:08:47|19498.14
11:08:48|19498.14
11:08:49|19498.13
11:08:50|19498.57
11:08:51|19498.54
11:08:52|19497.52
11:08:53|19498.5
11:08:54|19498.49
11:08:55|19498.49
11:08:56|19498.59
11:08:58|19498.83
11:08:59|19497.77
11:09:00|19498.6
11:09:01|19498.28
11:09:02|19497.42
11:09:02|19498.28
11:09:04|19498.27
11:09:05|19497.85
11:09:07|19497.49
11:09:07|19496.94
11:09:08|19498.05
11:09:09|19498.05
11:09:10|19498.11
11:09:11|19498.58
11:09:12|19497.34
11:09:13|19497.06
11:09:14|19498.62
11:09:15|19497.19
11:09:16|19496.7
11:09:17|19498.02
11:09:18|19497.98
11:09:19|19497.28
11:09:20|19497.27
11:09:21|19497.29
11:09:22|19497.24
11:09:23|19497.25
11:09:24|19497.19
11:09:25|19497.03
11:09:26|19497.19
11:09:27|19497.03
11:09:29|19496.3
11:09:30|19497.25
11:09:31|19496.47
11:09:32|19497.34
11:09:32|19497.48
11:09:33|19498.11
11:09:35|19498.27
11:09:35|19497.12
11:09:37|19497.44
11:09:38|19497.18
11:09:40|19498.33
11:09:41|19498.33
11:09:43|19496.77
11:09:44|19496.77
11:09:45|19497.79
11:09:46|19496.7
11:09:47|19496.56
11:09:48|19497.69
11:09:49|19497.69
11:09:50|19497.9
11:09:51|19496.31
11:09:52|19496.31
11:09:53|19495.24
11:09:54|19496.9
11:09:55|19495.75
11:09:57|19495.82
11:09:58|19497.25
11:09:59|19497.17
11:10:00|19496.19
11:10:01|19495.46
11:10:02|19496.23
11:10:04|19495.91
11:10:05|19495.89
11:10:06|19495.89
11:10:07|19494.7
11:10:09|19494.69
11:10:09|19494.69
11:10:10|19494.9
11:10:12|19495.87
11:10:13|19494.89
11:10:14|19495.18
11:10:15|19495.61
11:10:16|19495.57
11:10:17|19495.57
11:10:18|19495.53
11:10:19|19494.7
11:10:20|19494.7
11:10:21|19494.85
11:10:22|19494.85
11:10:23|19495.63
11:10:24|19495.91
11:10:25|19495.4
11:10:26|19495.42
11:10:27|19494.71
11:10:28|19495.74
11:10:29|19495.66
11:10:30|19495.57
11:10:31|19495.56
11:10:32|19494.8
11:10:33|19494.8
11:10:34|19495.6
11:10:36|19495.59
11:10:37|19495.59
11:10:38|19494.03
11:10:39|19494.72
11:10:40|19493.56
11:10:42|19493.82
11:10:43|19493.34
11:10:44|19493.81
11:10:44|19493.2
11:10:46|19492.79
11:10:48|19498.89
11:10:48|19499.75
11:10:49|19499.21
11:10:51|19498.93
11:10:51|19500.44
11:10:52|19500.72
11:10:54|19499.49
11:10:55|19499.37
11:10:56|19499.37
11:10:57|19500.32
11:10:58|19499.38
11:10:58|19500.28
11:11:00|19500.32
11:11:00|19500.77
11:11:01|19501.47
11:11:02|19500.79
11:11:03|19500.79
11:11:05|19501.5
11:11:06|19500.85
11:11:07|19500.85
11:11:08|19502.28
11:11:09|19500.79
11:11:10|19500.51
11:11:11|19501.48
11:11:12|19499.97
11:11:13|19499.97
11:11:14|19500.99
11:11:15|19499.55
11:11:16|19500.8
11:11:17|19500.8
11:11:18|19499.91
11:11:19|19499.48
11:11:20|19499.48
11:11:21|19501.71
11:11:22|19500.88
11:11:23|19501.68
11:11:24|19501.68
11:11:25|19501.71
11:11:26|19500.59
11:11:27|19502.01
11:11:28|19500.88
11:11:29|19501.63
11:11:30|19501.16
11:11:31|19501.2
11:11:32|19502.06
11:11:34|19501.17
11:11:35|19501.79
11:11:36|19501.79
11:11:37|19501.14
11:11:38|19501.48
11:11:40|19500.92
11:11:41|19500.92
11:11:41|19501.33
11:11:43|19500.33
11:11:44|19501.06
11:11:45|19501.06
11:11:45|19500.89
11:11:47|19501.02
11:11:49|19501.02
11:11:50|19501.02
11:11:51|19501.02
11:11:52|19501.84
11:11:53|19501.84
11:11:54|19500.69
11:11:55|19501.84
11:11:56|19501.24
11:11:57|19500.98
11:11:58|19501.99
11:11:59|19501.25
11:12:00|19501.25
11:12:01|19502.22
11:12:02|19502.27
11:12:03|19501.89
11:12:05|19501.82
11:12:06|19502.69
11:12:07|19501.6
11:12:08|19501.6
11:12:09|19506.92
11:12:10|19505.61
11:12:11|19505.94
11:12:12|19505.72
11:12:13|19506.14
11:12:13|19506.03
11:12:15|19506.14
11:12:16|19505.83
11:12:16|19506.13
11:12:18|19506.13
11:12:18|19505.96
11:12:20|19505.96
11:12:21|19505.96
11:12:22|19506.06
11:12:23|19506.
11:12:24|19505.08
11:12:25|19505.67
11:12:26|19505.67
11:12:27|19505.2
11:12:28|19505.2
11:12:29|19505.71
11:12:30|19505.8
11:12:32|19505.8
11:12:32|19506.3
11:12:34|19506.42
11:12:35|19505.9
11:12:37|19505.16
11:12:38|19506.15
11:12:39|19506.15
11:12:40|19506.68
11:12:41|19507.23
11:12:42|19506.64
11:12:44|19507.23
11:12:44|19507.93
11:12:46|19507.09
11:12:48|19507.18
11:12:49|19507.71
11:12:49|19507.88
11:12:51|19508.5
11:12:52|19508.72
11:12:53|19508.14
11:12:54|19509.02
11:12:55|19508.11
11:12:56|19509.52
11:12:57|19508.37
11:12:58|19508.37
11:12:59|19508.38
11:13:00|19509.47
11:13:01|19508.93
11:13:03|19508.31
11:13:04|19508.38
11:13:05|19508.38
11:13:06|19508.3
11:13:07|19508.38
11:13:09|19508.3
11:13:09|19508.3
11:13:11|19508.37
11:13:12|19507.93
11:13:13|19507.93
11:13:13|19506.55
11:13:14|19505.24
11:13:16|19505.24
11:13:17|19504.63
11:13:18|19504.58
11:13:19|19504.68
11:13:19|19504.68
11:13:20|19506.75
11:13:21|19506.22
11:13:22|19504.91
11:13:23|19506.08
11:13:24|19506.08
11:13:25|19505.01
11:13:27|19506.07
11:13:27|19506.
11:13:29|19505.13
11:13:30|19507.24
11:13:31|19508.38
11:13:33|19508.37
11:13:34|19507.32
11:13:35|19507.32
11:13:37|19507.87
11:13:37|19508.3
11:13:39|19508.3
11:13:41|19508.47
11:13:42|19508.47
11:13:43|19507.95
11:13:44|19507.87
11:13:45|19507.8
11:13:46|19507.79
11:13:47|19507.84
11:13:48|19507.8
11:13:49|19508.86
11:13:50|19508.36
11:13:51|19508.59
11:13:52|19508.59
11:13:53|19507.64
11:13:54|19507.64
11:13:55|19508.57
11:13:56|19507.63
11:13:57|19508.47
11:13:58|19508.92
11:13:59|19507.83
11:14:00|19508.95
11:14:01|19507.85
11:14:02|19507.86
11:14:03|19507.26
11:14:04|19507.26
11:14:05|19507.26
11:14:06|19507.26
11:14:07|19507.26
11:14:08|19507.75
11:14:09|19507.26
11:14:10|19507.26
11:14:11|19507.01
11:14:12|19507.72
11:14:13|19507.72
11:14:14|19506.81
11:14:15|19506.8
11:14:16|19506.6
11:14:17|19507.33
11:14:18|19507.7
11:14:19|19506.84
11:14:20|19506.85
11:14:21|19506.85
11:14:22|19507.33
11:14:23|19507.33
11:14:24|19506.97
11:14:25|19507.21
11:14:26|19508.15
11:14:27|19507.05
11:14:29|19507.25
11:14:29|19507.11
11:14:30|19508.3
11:14:31|19508.3
11:14:32|19507.28
11:14:33|19508.29
11:14:35|19507.28
11:14:37|19508.18
11:14:38|19507.37
11:14:39|19507.37
11:14:40|19507.06
11:14:41|19507.92
11:14:43|19506.91
11:14:44|19506.91
11:14:45|19508.
11:14:46|19508.
11:14:47|19506.69
11:14:48|19506.95
11:14:49|19506.95
11:14:51|19507.37
11:14:51|19507.21
11:14:53|19506.8
11:14:54|19507.69
11:14:55|19506.32
11:14:56|19506.32
11:14:58|19506.37
11:14:59|19507.1
11:15:00|19507.1
11:15:01|19506.37
11:15:01|19506.11
11:15:03|19507.09
11:15:04|19506.23
11:15:05|19506.56
11:15:06|19506.71
11:15:08|19506.72
11:15:09|19505.44
11:15:09|19506.1
11:15:11|19505.2
11:15:12|19506.
11:15:13|19506.07
11:15:14|19506.07
11:15:15|19505.27
11:15:16|19505.27
11:15:17|19506.06
11:15:18|19506.05
11:15:19|19506.
11:15:20|19504.99
11:15:21|19506.
11:15:22|19506.02
11:15:23|19506.02
11:15:24|19504.99
11:15:25|19504.99
11:15:26|19504.91
11:15:27|19504.91
11:15:28|19505.34
11:15:29|19504.12
11:15:30|19505.2
11:15:31|19505.44
11:15:32|19505.04
11:15:34|19505.04
11:15:35|19505.65
11:15:35|19505.65
11:15:37|19505.67
11:15:38|19505.32
11:15:39|19505.32
11:15:40|19505.66
11:15:41|19504.99
11:15:42|19505.01
11:15:43|19505.01
11:15:44|19505.
11:15:45|19505.01
11:15:46|19505.01
11:15:47|19505.
11:15:48|19504.43
11:15:49|19504.44
11:15:50|19504.44
11:15:51|19504.43
11:15:53|19503.82
11:15:54|19503.27
11:15:54|19503.74
11:15:56|19503.85
11:15:56|19504.44
11:15:57|19504.83
11:15:59|19504.83
11:16:00|19504.04
11:16:00|19503.97
11:16:02|19503.97
11:16:03|19503.97
11:16:04|19506.27
11:16:05|19506.27
11:16:06|19506.56
11:16:07|19505.99
11:16:08|19505.9
11:16:10|19505.54
11:16:10|19504.97
11:16:11|19505.9
11:16:13|19505.21
11:16:15|19505.35
11:16:15|19506.31
11:16:17|19505.35
11:16:18|19506.3
11:16:18|19505.85
11:16:20|19505.86
11:16:20|19504.4
11:16:21|19504.61
11:16:22|19505.26
11:16:24|19504.
11:16:24|19504.09
11:16:26|19503.02
11:16:27|19504.26
11:16:27|19503.52
11:16:29|19503.45
11:16:29|19504.43
11:16:30|19505.07
11:16:31|19505.07
11:16:33|19506.4
11:16:33|19505.34
11:16:35|19505.34
11:16:37|19505.71
11:16:37|19505.65
11:16:39|19505.97
11:16:40|19506.11
11:16:42|19506.1
11:16:43|19506.32
11:16:44|19505.61
11:16:45|19505.68
11:16:45|19505.83
11:16:47|19505.97
11:16:48|19506.8
11:16:50|19505.64
11:16:50|19506.62
11:16:51|19506.66
11:16:52|19507.59
11:16:53|19506.61
11:16:54|19506.52
11:16:56|19506.25
11:16:57|19507.04
11:16:58|19505.36
11:16:59|19505.98
11:17:00|19505.09
11:17:01|19505.1
11:17:03|19504.84
11:17:04|19504.84
11:17:05|19503.35
11:17:07|19504.42
11:17:08|19504.5
11:17:10|19504.43
11:17:10|19504.43
11:17:12|19503.73
11:17:13|19503.73
11:17:14|19504.36
11:17:15|19504.36
11:17:16|19504.36
11:17:17|19504.1
11:17:19|19503.35
11:17:20|19503.35
11:17:21|19503.13
11:17:22|19503.
11:17:23|19501.92
11:17:23|19502.33
11:17:25|19501.65
11:17:26|19501.65
11:17:26|19501.12
11:17:27|19502.01
11:17:28|19502.01
11:17:29|19502.01
11:17:30|19502.01
11:17:32|19502.01
11:17:33|19501.77
11:17:34|19501.56
11:17:36|19502.8
11:17:37|19501.54
11:17:38|19502.96
11:17:40|19502.92
11:17:40|19503.14
11:17:42|19502.52
11:17:43|19502.87
11:17:44|19502.87
11:17:45|19502.72
11:17:46|19501.7
11:17:47|19501.75
11:17:48|19501.75
11:17:50|19501.95
11:17:50|19501.95
11:17:52|19502.45
11:17:52|19502.46
11:17:53|19502.46
11:17:54|19503.33
11:17:56|19504.18
11:17:56|19504.17
11:17:57|19504.06
11:17:59|19504.04
11:18:00|19503.8
11:18:01|19503.8
11:18:02|19503.86
11:18:04|19504.18
11:18:04|19504.18
11:18:06|19504.18
11:18:07|19503.44
11:18:08|19503.44
11:18:09|19504.05
11:18:10|19503.06
11:18:11|19502.05
11:18:12|19502.2
11:18:13|19502.2
11:18:14|19503.05
11:18:15|19503.05
11:18:16|19503.07
11:18:17|19503.07
11:18:18|19503.06
11:18:19|19502.
11:18:20|19504.59
11:18:21|19504.3
11:18:22|19504.68
11:18:23|19503.89
11:18:24|19504.02
11:18:25|19504.18
11:18:26|19504.18
11:18:27|19508.69
11:18:28|19507.15
11:18:29|19506.29
11:18:30|19506.14
11:18:31|19506.15
11:18:32|19505.87
11:18:33|19506.07
11:18:34|19505.8
11:18:35|19505.81
11:18:37|19505.79
11:18:38|19505.92
11:18:39|19506.29
11:18:41|19504.94
11:18:42|19505.69
11:18:43|19505.69
11:18:44|19506.42
11:18:45|19505.69
11:18:46|19506.28
11:18:47|19506.03
11:18:49|19506.24
11:18:50|19506.33
11:18:52|19506.63
11:18:53|19507.67
11:18:53|19506.34
11:18:55|19506.34
11:18:56|19506.34
11:18:56|19506.93
11:18:58|19506.84
11:18:59|19506.8
11:19:00|19507.09
11:19:02|19506.86
11:19:03|19507.14
11:19:05|19507.17
11:19:05|19507.16
11:19:07|19507.65
11:19:07|19507.16
11:19:09|19506.79
11:19:09|19506.93
11:19:11|19507.17
11:19:11|19506.07
11:19:12|19506.82
11:19:14|19507.3
11:19:16|19512.2
11:19:17|19513.22
11:19:18|19512.61
11:19:18|19511.12
11:19:19|19512.07
11:19:20|19512.07
11:19:21|19511.35
11:19:23|19511.35
11:19:24|19510.2
11:19:24|19511.19
11:19:25|19510.93
11:19:27|19510.95
11:19:28|19511.06
11:19:29|19511.24
11:19:30|19511.22
11:19:31|19511.61
11:19:32|19510.2
11:19:33|19511.4
11:19:34|19511.11
11:19:36|19511.88
11:19:37|19511.15
11:19:38|19511.08
11:19:39|19511.33
11:19:40|19511.57
11:19:41|19511.65
11:19:42|19512.34
11:19:44|19513.07
11:19:44|19512.67
11:19:46|19513.82
11:19:47|19513.03
11:19:48|19512.72
11:19:50|19512.67
11:19:51|19513.06
11:19:52|19513.32
11:19:52|19511.78
11:19:53|19511.35
11:19:55|19511.39
11:19:56|19510.91
11:19:57|19511.99
11:19:58|19511.99
11:19:59|19509.22
11:20:00|19510.35
11:20:02|19509.86
11:20:03|19510.33
11:20:04|19510.5
11:20:04|19511.09
11:20:06|19511.09
11:20:07|19510.99
11:20:08|19512.99
11:20:09|19511.6
11:20:10|19512.75
11:20:11|19511.32
11:20:12|19511.61
11:20:13|19511.21
11:20:14|19511.21
11:20:15|19511.21
11:20:16|19511.14
11:20:17|19510.
11:20:18|19511.2
11:20:19|19511.43
11:20:20|19510.24
11:20:21|19508.94
11:20:22|19505.94
11:20:23|19504.74
11:20:25|19505.5
11:20:26|19505.76
11:20:26|19505.76
11:20:28|19505.51
11:20:29|19506.23
11:20:30|19506.54
11:20:31|19505.64
11:20:32|19505.81
11:20:33|19505.81
11:20:34|19505.82
11:20:35|19505.81
11:20:36|19503.86
11:20:37|19505.76
11:20:38|19505.34
11:20:40|19505.34
11:20:41|19503.57
11:20:43|19504.94
11:20:44|19505.07
11:20:45|19505.07
11:20:46|19505.07
11:20:47|19504.27
11:20:48|19505.34
11:20:49|19505.35
11:20:50|19505.46
11:20:51|19506.1
11:20:52|19506.1
11:20:53|19504.94
11:20:54|19504.94
11:20:55|19504.94
11:20:56|19504.94
11:20:57|19504.94
11:20:58|19504.94
11:20:59|19504.86
11:21:00|19504.94
11:21:01|19505.52
11:21:02|19505.14
11:21:03|19503.6
11:21:04|19503.02
11:21:06|19503.65
11:21:06|19502.
11:21:07|19503.2
11:21:09|19503.2
11:21:10|19503.63
11:21:11|19503.43
11:21:12|19502.11
11:21:13|19502.21
11:21:15|19503.02
11:21:15|19503.02
11:21:16|19503.2
11:21:18|19502.2
11:21:19|19502.21
11:21:20|19502.
11:21:20|19502.08
11:21:22|19502.01
11:21:23|19502.89
11:21:24|19505.08
11:21:25|19504.94
11:21:26|19504.65
11:21:27|19504.73
11:21:28|19504.73
11:21:30|19506.3
11:21:30|19506.73
11:21:31|19506.73
11:21:32|19506.73
11:21:34|19505.68
11:21:35|19505.43
11:21:36|19505.43
11:21:37|19505.43
11:21:38|19505.43
11:21:40|19505.34
11:21:40|19505.34
11:21:41|19505.34
11:21:43|19505.64
11:21:44|19505.96
11:21:44|19505.75
11:21:46|19505.97
11:21:46|19505.97
11:21:48|19505.97
11:21:49|19505.97
11:21:50|19506.
11:21:51|19505.33
11:21:52|19505.34
11:21:54|19505.49
11:21:55|19505.06
11:21:56|19505.06
11:21:56|19506.79
11:21:58|19506.79
11:21:58|19506.1
11:22:00|19506.48
11:22:00|19506.61
11:22:02|19506.28
11:22:03|19505.9
11:22:03|19506.
11:22:05|19505.99
11:22:06|19505.82
11:22:07|19506.25
11:22:09|19506.38
11:22:09|19506.8
11:22:10|19506.8
11:22:11|19506.65
11:22:13|19506.65
11:22:14|19506.51
11:22:15|19507.25
11:22:16|19506.34
11:22:17|19507.34
11:22:18|19506.8
11:22:19|19507.11
11:22:20|19507.11
11:22:22|19507.65
11:22:22|19507.65
11:22:24|19507.65
11:22:24|19507.11
11:22:25|19506.5
11:22:27|19506.65
11:22:27|19506.53
11:22:28|19507.68
11:22:29|19506.97
11:22:30|19506.89
11:22:31|19506.89
11:22:32|19507.38
11:22:33|19507.38
11:22:34|19506.89
11:22:36|19506.86
11:22:37|19506.86
11:22:38|19506.8
11:22:39|19506.39
11:22:41|19506.81
11:22:42|19506.81
11:22:43|19506.81
11:22:45|19506.73
11:22:45|19506.39
11:22:47|19506.81
11:22:48|19508.33
11:22:49|19507.77
11:22:49|19508.15
11:22:51|19507.77
11:22:52|19507.77
11:22:53|19508.15
11:22:54|19508.02
11:22:55|19507.76
11:22:56|19512.51
11:22:57|19511.86
11:22:59|19511.98
11:23:00|19511.98
11:23:01|19512.01
11:23:02|19512.01
11:23:03|19512.02
11:23:04|19512.01
11:23:05|19512.59
11:23:06|19510.56
11:23:07|19511.35
11:23:08|19510.45
11:23:09|19510.91
11:23:10|19510.36
11:23:11|19510.36
11:23:12|19510.36
11:23:13|19511.43
11:23:14|19511.77
11:23:15|19511.76
11:23:16|19511.76
11:23:17|19511.12
11:23:18|19510.03
11:23:19|19509.34
11:23:20|19509.36
11:23:21|19508.85
11:23:22|19509.01
11:23:23|19510.03
11:23:24|19510.25
11:23:25|19509.38
11:23:26|19509.38
11:23:27|19510.59
11:23:28|19510.03
11:23:29|19510.03
11:23:30|19510.9
11:23:31|19510.34
11:23:32|19511.88
11:23:33|19511.09
11:23:34|19510.94
11:23:35|19511.
11:23:36|19510.96
11:23:37|19511.
11:23:38|19510.93
11:23:39|19510.93
11:23:40|19510.84
11:23:41|19510.84
11:23:43|19510.9
11:23:43|19509.88
11:23:44|19509.88
11:23:46|19510.19
11:23:46|19510.19
11:23:47|19510.19
11:23:49|19510.
11:23:50|19509.24
11:23:52|19510.23
11:23:52|19509.46
11:23:53|19509.82
11:23:55|19510.23
11:23:56|19509.47
11:23:57|19509.8
11:23:58|19510.4
11:23:59|19510.21
11:24:00|19508.52
11:24:01|19508.59
11:24:03|19511.
11:24:04|19511.
11:24:05|19512.61
11:24:06|19513.2
11:24:07|19512.25
11:24:08|19512.07
11:24:09|19512.29
11:24:10|19511.41
11:24:11|19512.98
11:24:12|19512.98
11:24:14|19511.45
11:24:14|19511.45
11:24:16|19511.46
11:24:16|19511.73
11:24:18|19511.47
11:24:19|19510.76
11:24:20|19512.28
11:24:21|19512.71
11:24:22|19512.71
11:24:23|19512.71
11:24:24|19512.73
11:24:25|19513.33
11:24:26|19512.32
11:24:27|19512.32
11:24:28|19512.92
11:24:29|19513.34
11:24:30|19513.88
11:24:31|19513.88
11:24:32|19512.88
11:24:33|19513.23
11:24:34|19512.82
11:24:35|19513.94
11:24:36|19514.
11:24:37|19514.92
11:24:38|19514.85
11:24:39|19514.29
11:24:40|19514.65
11:24:41|19514.29
11:24:42|19514.29
11:24:43|19515.
11:24:44|19515.
11:24:45|19514.21
11:24:46|19514.21
11:24:47|19514.21
11:24:49|19513.39
11:24:50|19513.49
11:24:51|19514.01
11:24:51|19514.34
11:24:53|19514.34
11:24:53|19514.34
11:24:54|19514.23
11:24:56|19513.04
11:24:57|19514.29
11:24:58|19514.29
11:24:59|19514.29
11:25:00|19513.38
11:25:02|19514.35
11:25:03|19515.49
11:25:05|19515.48
11:25:06|19515.45
11:25:07|19514.8
11:25:08|19514.
11:25:09|19515.81
11:25:10|19517.81
11:25:11|19518.75
11:25:12|19517.78
11:25:13|19517.87
11:25:14|19517.79
11:25:15|19519.14
11:25:16|19519.12
11:25:17|19518.49
11:25:18|19518.09
11:25:19|19518.56
11:25:21|19517.72
11:25:21|19518.73
11:25:22|19519.04
11:25:24|19518.34
11:25:25|19518.38
11:25:26|19518.41
11:25:27|19518.69
11:25:28|19519.67
11:25:29|19518.86
11:25:30|19519.61
11:25:31|19519.
11:25:32|19518.34
11:25:33|19518.
11:25:34|19518.66
11:25:35|19518.37
11:25:36|19518.79
11:25:37|19518.45
11:25:38|19518.71
11:25:39|19519.
11:25:40|19519.
11:25:41|19518.43
11:25:42|19518.92
11:25:44|19519.82
11:25:45|19520.
11:25:46|19520.04
11:25:47|19520.01
11:25:49|19521.32
11:25:49|19520.04
11:25:51|19520.75
11:25:52|19519.36
11:25:53|19519.73
11:25:54|19519.73
11:25:55|19519.12
11:25:56|19519.54
11:25:57|19519.53
11:25:58|19520.74
11:25:59|19520.87
11:26:00|19521.63
11:26:01|19522.6
11:26:02|19523.55
11:26:03|19523.16
11:26:05|19523.73
11:26:06|19523.
11:26:07|19523.
11:26:08|19524.49
11:26:09|19523.45
11:26:10|19523.45
11:26:11|19523.46
11:26:12|19523.46
11:26:13|19523.96
11:26:14|19524.87
11:26:15|19524.86
11:26:17|19523.5
11:26:18|19523.17
11:26:19|19523.17
11:26:20|19521.87
11:26:20|19521.36
11:26:22|19521.36
11:26:22|19520.47
11:26:23|19520.48
11:26:24|19520.31
11:26:25|19520.16
11:26:26|19520.4
11:26:27|19520.16
11:26:28|19521.25
11:26:30|19521.25
11:26:30|19521.25
11:26:31|19521.25
11:26:32|19521.96
11:26:34|19521.96
11:26:34|19522.05
11:26:35|19521.52
11:26:36|19521.94
11:26:38|19521.94
11:26:39|19521.2
11:26:39|19521.94
11:26:41|19522.14
11:26:42|19523.
11:26:43|19522.57
11:26:45|19522.16
11:26:45|19523.95
11:26:46|19524.95
11:26:48|19523.61
11:26:49|19523.18
11:26:49|19523.26
11:26:51|19523.16
11:26:52|19523.86
11:26:53|19523.86
11:26:55|19524.49
11:26:56|19521.
11:26:58|19521.
11:26:58|19521.46
11:26:59|19521.48
11:27:01|19521.04
11:27:02|19521.37
11:27:03|19519.11
11:27:04|19520.
11:27:05|19520.2
11:27:06|19520.2
11:27:08|19520.16
11:27:09|19519.1
11:27:09|19520.12
11:27:11|19520.34
11:27:11|19520.41
11:27:12|19520.03
11:27:14|19520.03
11:27:14|19519.11
11:27:16|19519.2
11:27:17|19520.2
11:27:18|19521.63
11:27:19|19521.02
11:27:21|19521.31
11:27:22|19521.19
11:27:23|19521.85
11:27:24|19521.85
11:27:25|19521.85
11:27:26|19521.83
11:27:27|19521.83
11:27:28|19521.83
11:27:29|19521.75
11:27:30|19521.75
11:27:31|19521.75
11:27:32|19522.13
11:27:33|19522.13
11:27:34|19522.35
11:27:35|19521.5
11:27:36|19521.5
11:27:37|19521.5
11:27:38|19522.34
11:27:39|19523.07
11:27:40|19521.87
11:27:41|19523.33
11:27:42|19523.49
11:27:43|19523.49
11:27:44|19522.9
11:27:46|19523.91
11:27:47|19522.7
11:27:49|19522.48
11:27:49|19522.8
11:27:50|19521.07
11:27:51|19523.92
11:27:52|19522.58
11:27:53|19522.64
11:27:54|19523.24
11:27:55|19523.66
11:27:57|19524.03
11:27:59|19525.
11:28:00|19525.97
11:28:00|19525.43
11:28:01|19526.97
11:28:02|19527.1
11:28:04|19527.66
11:28:05|19527.66
11:28:07|19526.99
11:28:07|19526.4
11:28:09|19527.9
11:28:10|19527.9
11:28:11|19525.46
11:28:12|19526.27
11:28:13|19526.27
11:28:14|19526.69
11:28:15|19525.46
11:28:16|19527.77
11:28:17|19527.41
11:28:18|19527.42
11:28:19|19527.11
11:28:21|19526.28
11:28:21|19526.28
11:28:22|19526.26
11:28:23|19525.48
11:28:24|19527.87
11:28:25|19526.65
11:28:26|19528.53
11:28:27|19528.54
11:28:28|19529.43
11:28:29|19529.59
11:28:30|19529.
11:28:32|19529.82
11:28:32|19529.32
11:28:33|19527.52
11:28:34|19528.45
11:28:36|19527.14
11:28:37|19526.
11:28:39|19526.59
11:28:39|19526.59
11:28:40|19525.7
11:28:41|19525.7
11:28:42|19526.58
11:28:44|19526.26
11:28:44|19525.5
11:28:47|19526.18
11:28:47|19526.48
11:28:48|19525.35
11:28:49|19526.96
11:28:51|19525.72
11:28:51|19527.13
11:28:53|19527.13
11:28:54|19525.05
11:28:56|19526.
11:28:57|19525.3
11:28:58|19525.3
11:28:59|19525.3
11:29:00|19526.
11:29:02|19525.89
11:29:02|19526.52
11:29:03|19525.89
11:29:04|19525.34
11:29:05|19524.81
11:29:06|19525.09
11:29:07|19525.39
11:29:08|19525.39
11:29:09|19526.14
11:29:10|19525.93
11:29:11|19525.93
11:29:12|19525.32
11:29:13|19525.32
11:29:14|19525.32
11:29:15|19525.75
11:29:16|19525.83
11:29:17|19525.99
11:29:18|19526.11
11:29:19|19526.11
11:29:21|19526.04
11:29:22|19525.05
11:29:23|19525.05
11:29:24|19524.43
11:29:26|19523.6
11:29:27|19523.11
11:29:28|19522.77
11:29:29|19522.77
11:29:29|19524.21
11:29:30|19524.11
11:29:32|19524.11
11:29:33|19524.11
11:29:34|19524.11
11:29:35|19523.27
11:29:36|19522.72
11:29:38|19525.28
11:29:38|19525.53
11:29:39|19525.84
11:29:41|19525.51
11:29:42|19526.15
11:29:43|19525.7
11:29:43|19525.66
11:29:44|19525.63
11:29:45|19525.85
11:29:46|19526.51
11:29:48|19527.56
11:29:48|19526.51
11:29:51|19527.22
11:29:51|19527.65
11:29:53|19527.55
11:29:53|19527.55
11:29:54|19528.
11:29:55|19527.55
11:29:58|19527.62
11:29:59|19527.43
11:30:01|19527.96
11:30:01|19528.47
11:30:03|19527.7
11:30:04|19526.9
11:30:05|19528.4
11:30:06|19528.4
11:30:07|19528.25
11:30:08|19529.5
11:30:10|19527.7
11:30:10|19528.51
11:30:12|19527.98
11:30:13|19528.33
11:30:14|19528.33
11:30:16|19528.
11:30:16|19527.22
11:30:17|19527.78
11:30:18|19527.46
11:30:19|19527.05
11:30:20|19526.9
11:30:21|19527.29
11:30:22|19527.03
11:30:23|19527.64
11:30:24|19529.
11:30:25|19528.74
11:30:26|19528.87
11:30:27|19527.83
11:30:28|19528.79
11:30:30|19527.74
11:30:31|19528.31
11:30:32|19527.57
11:30:33|19528.26
11:30:33|19528.26
11:30:34|19528.23
11:30:35|19529.34
11:30:36|19526.1
11:30:37|19525.1
11:30:38|19523.32
11:30:39|19524.18
11:30:40|19524.01
11:30:42|19524.33
11:30:42|19524.51
11:30:43|19524.79
11:30:44|19523.64
11:30:45|19524.64
11:30:46|19525.98
11:30:47|19525.98
11:30:48|19526.54
11:30:50|19525.16
11:30:51|19524.83
11:30:52|19525.46
11:30:53|19527.09
11:30:54|19525.9
11:30:55|19525.58
11:30:56|19526.78
11:30:57|19526.14
11:30:59|19526.15
11:31:00|19526.59
11:31:00|19526.22
11:31:01|19528.31
11:31:02|19527.27
11:31:03|19527.73
11:31:04|19527.24
11:31:06|19526.93
11:31:07|19526.83
11:31:08|19526.75
11:31:08|19526.75
11:31:10|19525.44
11:31:11|19526.
11:31:12|19525.24
11:31:13|19525.39
11:31:13|19524.91
11:31:14|19525.
11:31:16|19525.38
11:31:16|19524.29
11:31:17|19524.08
11:31:18|19523.34
11:31:19|19525.67
11:31:20|19525.67
11:31:22|19526.5
11:31:22|19525.69
11:31:24|19525.93
11:31:24|19525.92
11:31:26|19525.54
11:31:26|19525.26
11:31:28|19525.3
11:31:28|19524.83
11:31:29|19525.07
11:31:31|19525.43
11:31:32|19524.71
11:31:32|19524.35
11:31:34|19524.45
11:31:35|19524.05
11:31:36|19523.89
11:31:37|19523.54
11:31:37|19524.99
11:31:39|19524.81
11:31:39|19524.83
11:31:40|19524.56
11:31:42|19524.76
11:31:42|19524.37
11:31:43|19524.38
11:31:44|19523.47
11:31:45|19535.
11:31:46|19528.97
11:31:48|19529.07
11:31:48|19529.07
11:31:50|19528.74
11:31:52|19528.19
11:31:53|19528.98
11:31:54|19528.18
11:31:54|19528.17
11:31:55|19528.17
11:31:56|19529.27
11:31:57|19529.25
11:31:59|19531.88
11:32:00|19532.1
11:32:01|19531.5
11:32:02|19533.45
11:32:03|19532.03
11:32:04|19532.03
11:32:05|19531.73
11:32:07|19533.67
11:32:08|19532.78
11:32:08|19533.47
11:32:10|19532.99
11:32:11|19532.43
11:32:12|19531.99
11:32:13|19535.52
11:32:14|19534.26
11:32:15|19534.87
11:32:16|19534.9
11:32:17|19534.
11:32:18|19535.57
11:32:19|19535.57
11:32:20|19538.07
11:32:22|19537.69
11:32:23|19538.93
11:32:23|19534.24
11:32:25|19535.52
11:32:26|19536.33
11:32:27|19537.55
11:32:28|19538.2
11:32:29|19537.13
11:32:30|19537.01
11:32:30|19537.55
11:32:32|19535.
11:32:33|19535.43
11:32:34|19535.43
11:32:35|19535.45
11:32:36|19535.44
11:32:37|19536.9
11:32:38|19536.9
11:32:39|19534.95
11:32:40|19530.81
11:32:41|19531.12
11:32:42|19529.09
11:32:43|19531.47
11:32:44|19530.49
11:32:45|19531.
11:32:46|19531.02
11:32:47|19531.22
11:32:48|19533.64
11:32:49|19532.78
11:32:51|19533.8
11:32:52|19532.89
11:32:52|19533.09
11:32:54|19534.61
11:32:54|19533.03
11:32:56|19530.1
11:32:58|19530.1
11:32:59|19531.09
11:33:00|19533.36
11:33:01|19533.14
11:33:02|19532.82
11:33:03|19534.02
11:33:04|19534.02
11:33:05|19535.08
11:33:06|19534.31
11:33:08|19533.2
11:33:09|19534.38
11:33:09|19532.21
11:33:11|19533.69
11:33:11|19533.74
11:33:13|19537.94
11:33:14|19537.93
11:33:15|19538.62
11:33:16|19540.3
11:33:17|19538.62
11:33:18|19538.62
11:33:19|19540.3
11:33:20|19540.52
11:33:20|19540.49
11:33:22|19539.7
11:33:22|19539.7
11:33:24|19539.51
11:33:25|19539.51
11:33:26|19539.29
11:33:27|19539.29
11:33:28|19539.29
11:33:29|19540.26
11:33:30|19539.98
11:33:31|19539.98
11:33:32|19539.98
11:33:33|19539.7
11:33:34|19539.66
11:33:35|19538.9
11:33:36|19540.
11:33:37|19538.07
11:33:38|19539.5
11:33:39|19540.79
11:33:40|19544.36
11:33:41|19544.05
11:33:42|19545.02
11:33:43|19544.04
11:33:44|19543.69
11:33:45|19541.37
11:33:46|19540.8
11:33:47|19540.77
11:33:48|19542.18
11:33:49|19541.58
11:33:50|19536.58
11:33:52|19537.7
11:33:53|19538.32
11:33:55|19540.
11:33:55|19540.03
11:33:57|19540.13
11:33:59|19541.7
11:34:00|19541.7
11:34:01|19540.52
11:34:01|19541.2
11:34:02|19540.25
11:34:04|19539.59
11:34:04|19538.32
11:34:06|19540.
11:34:07|19538.04
11:34:07|19537.92
11:34:08|19538.01
11:34:10|19539.12
11:34:10|19538.97
11:34:11|19540.03
11:34:13|19540.03
11:34:14|19539.51
11:34:15|19541.47
11:34:17|19541.29
11:34:17|19539.97
11:34:18|19540.12
11:34:20|19541.05
11:34:20|19541.02
11:34:22|19541.02
11:34:23|19539.62
11:34:24|19539.53
11:34:25|19539.53
11:34:26|19542.72
11:34:27|19542.02
11:34:27|19542.
11:34:29|19542.27
11:34:29|19542.08
11:34:30|19540.69
11:34:32|19542.6
11:34:32|19542.
11:34:34|19543.6
11:34:35|19541.57
11:34:36|19544.88
11:34:37|19544.11
11:34:38|19544.21
11:34:39|19543.88
11:34:40|19543.58
11:34:41|19543.58
11:34:41|19541.84
11:34:43|19542.07
11:34:44|19543.38
11:34:44|19542.52
11:34:45|19545.85
11:34:47|19542.27
11:34:48|19543.38
11:34:48|19541.97
11:34:50|19542.91
11:34:51|19541.84
11:34:53|19544.84
11:34:54|19545.95
11:34:55|19544.6
11:34:56|19542.85
11:34:57|19543.46
11:34:59|19544.47
11:35:00|19545.54
11:35:01|19545.43
11:35:02|19545.72
11:35:04|19545.22
11:35:05|19544.8
11:35:06|19546.23
11:35:07|19545.63
11:35:07|19545.74
11:35:09|19545.59
11:35:10|19544.43
11:35:10|19544.87
11:35:11|19542.18
11:35:13|19543.95
11:35:14|19543.87
11:35:15|19544.4
11:35:16|19544.66
11:35:17|19543.71
11:35:18|19543.71
11:35:19|19542.71
11:35:19|19541.2
11:35:20|19541.4
11:35:22|19538.46
11:35:23|19537.71
11:35:24|19538.62
11:35:25|19538.62
11:35:26|19538.2
11:35:27|19538.2
11:35:28|19538.2
11:35:29|19539.57
11:35:30|19540.74
11:35:31|19539.34
11:35:32|19540.57
11:35:33|19540.53
11:35:34|19540.97
11:35:35|19540.91
11:35:36|19541.74
11:35:37|19540.81
11:35:38|19540.97
11:35:39|19540.87
11:35:40|19540.23
11:35:41|19540.76
11:35:42|19539.47
11:35:43|19539.57
11:35:44|19540.81
11:35:45|19540.81
11:35:46|19540.38
11:35:47|19540.14
11:35:48|19538.19
11:35:49|19538.19
11:35:50|19538.19
11:35:52|19538.
11:35:53|19537.99
11:35:55|19537.99
11:35:56|19537.33
11:35:58|19538.95
11:35:58|19539.27
11:35:59|19537.27
11:36:01|19537.27
11:36:02|19536.31
11:36:04|19536.24
11:36:05|19536.21
11:36:06|19537.73
11:36:07|19536.31
11:36:08|19537.74
11:36:09|19537.94
11:36:10|19536.91
11:36:11|19535.33
11:36:12|19536.61
11:36:13|19536.79
11:36:14|19536.55
11:36:15|19536.17
11:36:16|19536.46
11:36:17|19535.04
11:36:19|19535.01
11:36:20|19535.49
11:36:21|19536.66
11:36:22|19533.75
11:36:23|19533.65
11:36:23|19531.99
11:36:24|19534.36
11:36:26|19534.36
11:36:26|19533.37
11:36:28|19533.36
11:36:28|19533.93
11:36:30|19534.53
11:36:31|19535.36
11:36:32|19534.22
11:36:33|19536.67
11:36:34|19535.97
11:36:35|19536.01
11:36:36|19537.88
11:36:37|19537.99
11:36:38|19538.17
11:36:39|19538.17
11:36:40|19538.16
11:36:41|19538.26
11:36:42|19537.06
11:36:43|19537.06
11:36:44|19540.1
11:36:45|19539.1
11:36:46|19540.33
11:36:47|19539.72
11:36:48|19540.48
11:36:49|19539.77
11:36:50|19540.17
11:36:51|19540.17
11:36:52|19540.17
11:36:53|19540.17
11:36:55|19540.49
11:36:56|19541.29
11:36:57|19541.48
11:36:59|19541.75
11:36:59|19542.6
11:37:01|19541.48
11:37:02|19541.49
11:37:03|19541.49
11:37:04|19540.26
11:37:06|19538.7
11:37:07|19538.54
11:37:07|19538.64
11:37:09|19538.7
11:37:10|19538.96
11:37:10|19539.29
11:37:12|19538.95
11:37:13|19538.97
11:37:13|19537.98
11:37:15|19538.98
11:37:16|19539.18
11:37:17|19539.33
11:37:18|19538.96
11:37:19|19538.89
11:37:20|19538.97
11:37:21|19539.84
11:37:22|19539.48
11:37:23|19541.78
11:37:24|19542.54
11:37:25|19542.53
11:37:26|19543.
11:37:27|19542.51
11:37:28|19543.
11:37:29|19542.27
11:37:30|19543.01
11:37:31|19542.72
11:37:32|19542.14
11:37:33|19543.47
11:37:34|19542.44
11:37:35|19542.44
11:37:36|19543.26
11:37:37|19542.55
11:37:39|19542.45
11:37:39|19543.1
11:37:40|19542.44
11:37:41|19541.77
11:37:43|19542.45
11:37:43|19542.98
11:37:44|19543.77
11:37:46|19543.37
11:37:47|19543.37
11:37:48|19543.54
11:37:49|19544.81
11:37:50|19543.56
11:37:51|19543.61
11:37:52|19543.59
11:37:53|19544.34
11:37:54|19544.3
11:37:56|19543.89
11:37:56|19542.82
11:37:58|19543.55
11:37:59|19543.84
11:38:00|19542.94
11:38:01|19543.83
11:38:03|19542.94
11:38:04|19543.91
11:38:05|19543.
11:38:06|19542.7
11:38:07|19542.7
11:38:08|19541.59
11:38:09|19541.59
11:38:10|19542.57
11:38:11|19542.57
11:38:12|19544.1
11:38:13|19544.1
11:38:14|19544.94
11:38:15|19544.53
11:38:16|19544.52
11:38:17|19545.05
11:38:18|19544.71
11:38:19|19545.
11:38:20|19544.68
11:38:21|19545.46
11:38:22|19545.23
11:38:23|19544.26
11:38:24|19544.17
11:38:25|19544.52
11:38:26|19544.52
11:38:28|19545.45
11:38:29|19545.45
11:38:29|19541.94
11:38:30|19543.57
11:38:32|19542.39
11:38:33|19541.97
11:38:34|19541.64
11:38:34|19541.64
11:38:35|19540.25
11:38:37|19541.35
11:38:37|19540.32
11:38:39|19540.32
11:38:40|19540.54
11:38:41|19540.27
11:38:42|19540.73
11:38:43|19540.69
11:38:43|19540.23
11:38:44|19541.27
11:38:45|19540.38
11:38:47|19541.28
11:38:48|19540.4
11:38:49|19540.4
11:38:50|19540.39
11:38:51|19540.39
11:38:52|19541.03
11:38:53|19540.68
11:38:55|19540.68
11:38:56|19540.68
11:38:58|19542.23
11:38:59|19543.6
11:39:00|19542.84
11:39:02|19542.51
11:39:03|19542.84
11:39:05|19542.75
11:39:06|19542.85
11:39:07|19542.85
11:39:08|19542.
11:39:09|19542.
11:39:11|19543.39
11:39:12|19543.97
11:39:13|19544.67
11:39:14|19544.67
11:39:15|19544.67
11:39:16|19545.23
11:39:17|19545.43
11:39:18|19544.67
11:39:19|19543.58
11:39:20|19543.58
11:39:21|19543.1
11:39:22|19548.15
11:39:24|19544.84
11:39:25|19545.29
11:39:26|19546.38
11:39:27|19546.1
11:39:28|19546.02
11:39:29|19546.8
11:39:30|19546.68
11:39:30|19543.85
11:39:32|19543.79
11:39:32|19545.13
11:39:33|19544.94
11:39:35|19547.
11:39:35|19545.54
11:39:36|19545.13
11:39:38|19545.32
11:39:39|19545.43
11:39:39|19545.43
11:39:41|19546.42
11:39:41|19546.42
11:39:43|19546.41
11:39:44|19546.65
11:39:45|19546.52
11:39:46|19545.51
11:39:47|19545.51
11:39:48|19546.56
11:39:49|19546.56
11:39:50|19546.68
11:39:51|19546.58
11:39:52|19546.02
11:39:53|19546.56
11:39:54|19545.81
11:39:55|19545.36
11:39:57|19545.36
11:39:58|19544.83
11:39:59|19545.46
11:40:01|19546.35
11:40:01|19546.35
11:40:03|19545.3
11:40:04|19546.37
11:40:05|19546.37
11:40:06|19545.62
11:40:07|19545.62
11:40:09|19546.35
11:40:09|19546.35
11:40:11|19546.35
11:40:12|19543.34
11:40:13|19543.86
11:40:13|19543.93
11:40:14|19544.65
11:40:15|19544.65
11:40:16|19543.03
11:40:18|19542.43
11:40:19|19541.02
11:40:20|19540.99
11:40:21|19541.07
11:40:22|19540.41
11:40:23|19540.52
11:40:24|19539.4
11:40:25|19540.27
11:40:26|19539.36
11:40:27|19539.89
11:40:28|19539.89
11:40:29|19539.36
11:40:30|19539.88
11:40:31|19539.99
11:40:33|19539.99
11:40:34|19539.3
11:40:34|19540.34
11:40:36|19540.64
11:40:37|19540.1
11:40:38|19540.61
11:40:39|19541.01
11:40:40|19540.46
11:40:41|19541.65
11:40:42|19541.2
11:40:43|19542.63
11:40:44|19544.56
11:40:45|19542.31
11:40:46|19543.73
11:40:47|19544.99
11:40:48|19545.14
11:40:49|19544.87
11:40:50|19543.29
11:40:51|19543.24
11:40:52|19543.36
11:40:53|19542.6
11:40:54|19542.84
11:40:55|19540.9
11:40:56|19540.9
11:40:57|19542.48
11:40:59|19542.2
11:40:59|19542.21
11:41:01|19541.23
11:41:02|19543.71
11:41:03|19542.94
11:41:05|19543.29
11:41:06|19543.45
11:41:08|19543.15
11:41:09|19544.82
11:41:10|19544.82
11:41:11|19544.79
11:41:12|19542.94
11:41:14|19542.93
11:41:15|19542.23
11:41:15|19543.23
11:41:17|19545.21
11:41:18|19545.21
11:41:19|19545.21
11:41:20|19545.21
11:41:21|19545.05
11:41:22|19544.57
11:41:23|19545.63
11:41:24|19545.62
11:41:25|19544.99
11:41:26|19546.38
11:41:27|19546.38
11:41:28|19546.17
11:41:29|19546.16
11:41:30|19546.17
11:41:31|19546.53
11:41:32|19545.35
11:41:33|19546.47
11:41:34|19545.35
11:41:35|19544.19
11:41:36|19542.83
11:41:37|19543.82
11:41:38|19543.82
11:41:39|19544.61
11:41:40|19544.61
11:41:41|19542.53
11:41:42|19542.85
11:41:43|19542.83
11:41:44|19542.83
11:41:45|19542.83
11:41:46|19542.83
11:41:47|19542.83
11:41:48|19542.58
11:41:49|19541.66
11:41:50|19540.74
11:41:51|19540.13
11:41:52|19540.12
11:41:53|19540.12
11:41:54|19541.82
11:41:55|19542.4
11:41:56|19541.82
11:41:58|19543.2
11:41:59|19543.14
11:42:01|19543.19
11:42:02|19542.35
11:42:03|19542.52
11:42:04|19542.41
11:42:05|19541.67
11:42:06|19544.49
11:42:08|19541.16
11:42:09|19542.39
11:42:10|19541.83
11:42:10|19542.29
11:42:12|19541.29
11:42:13|19538.91
11:42:14|19538.44
11:42:15|19538.99
11:42:17|19537.43
11:42:17|19539.01
11:42:18|19539.33
11:42:19|19540.42
11:42:20|19540.66
11:42:22|19539.15
11:42:23|19540.43
11:42:23|19539.15
11:42:25|19539.15
11:42:26|19539.62
11:42:27|19539.55
11:42:27|19540.63
11:42:29|19539.43
11:42:30|19539.43
11:42:31|19541.46
11:42:32|19540.59
11:42:32|19540.61
11:42:34|19539.8
11:42:34|19539.99
11:42:35|19538.6
11:42:36|19538.85
11:42:37|19538.54
11:42:38|19540.3
11:42:40|19540.3
11:42:40|19540.
11:42:41|19540.66
11:42:43|19540.37
11:42:44|19540.94
11:42:45|19541.42
11:42:46|19541.42
11:42:47|19540.59
11:42:48|19541.7
11:42:49|19541.13
11:42:50|19541.8
11:42:51|19541.82
11:42:52|19542.78
11:42:53|19542.23
11:42:54|19542.
11:42:55|19542.53
11:42:56|19542.58
11:42:57|19541.44
11:42:58|19542.3
11:43:00|19542.54
11:43:00|19541.29
11:43:02|19542.22
11:43:03|19542.22
11:43:04|19542.25
11:43:05|19542.25
11:43:06|19541.49
11:43:07|19541.49
11:43:09|19541.84
11:43:09|19541.56
11:43:10|19541.69
11:43:11|19541.44
11:43:12|19542.44
11:43:14|19542.32
11:43:14|19542.31
11:43:16|19542.31
11:43:16|19542.31
11:43:18|19540.55
11:43:19|19540.74
11:43:20|19540.03
11:43:21|19540.44
11:43:22|19540.43
11:43:23|19540.43
11:43:24|19540.17
11:43:25|19540.46
11:43:26|19538.97
11:43:27|19538.7
11:43:28|19538.23
11:43:29|19537.71
11:43:30|19538.31
11:43:31|19539.2
11:43:32|19538.41
11:43:33|19539.24
11:43:34|19538.97
11:43:35|19538.97
11:43:36|19537.79
11:43:37|19537.79
11:43:38|19537.79
11:43:39|19538.2
11:43:41|19540.09
11:43:42|19539.11
11:43:42|19539.07
11:43:43|19539.69
11:43:44|19540.13
11:43:46|19541.61
11:43:47|19541.9
11:43:47|19542.05
11:43:48|19541.84
11:43:50|19541.57
11:43:51|19541.57
11:43:52|19541.56
11:43:53|19541.17
11:43:54|19540.65
11:43:55|19541.3
11:43:57|19541.54
11:43:58|19541.97
11:43:59|19541.98
11:44:00|19540.91
11:44:02|19542.7
11:44:02|19541.59
11:44:04|19542.44
11:44:05|19542.71
11:44:06|19542.42
11:44:07|19542.43
11:44:09|19542.29
11:44:10|19541.45
11:44:11|19542.36
11:44:12|19542.28
11:44:13|19542.28
11:44:15|19542.3
11:44:16|19543.75
11:44:17|19543.27
11:44:18|19543.75
11:44:19|19543.33
11:44:20|19543.78
11:44:21|19544.01
11:44:22|19545.
11:44:23|19543.42
11:44:24|19543.71
11:44:25|19543.92
11:44:26|19543.92
11:44:27|19544.86
11:44:28|19544.06
11:44:29|19543.54
11:44:30|19542.79
11:44:31|19542.85
11:44:32|19542.81
11:44:34|19541.63
11:44:35|19541.63
11:44:35|19543.13
11:44:37|19543.53
11:44:38|19543.53
11:44:38|19543.53
11:44:40|19543.45
11:44:41|19543.53
11:44:42|19543.44
11:44:42|19543.44
11:44:44|19543.44
11:44:44|19543.33
11:44:45|19542.23
11:44:47|19543.23
11:44:48|19542.78
11:44:49|19541.82
11:44:50|19543.19
11:44:51|19543.19
11:44:52|19542.17
11:44:53|19543.15
11:44:54|19542.35
11:44:55|19542.35
11:44:56|19542.35
11:44:57|19543.6
11:44:58|19543.52
11:44:59|19544.95
11:45:00|19547.68
11:45:01|19545.69
11:45:03|19546.53
11:45:04|19545.02
11:45:06|19545.21
11:45:06|19546.25
11:45:07|19546.09
11:45:08|19545.01
11:45:09|19544.95
11:45:10|19544.45
11:45:11|19544.08
11:45:12|19544.21
11:45:14|19544.21
11:45:15|19542.26
11:45:16|19542.26
11:45:16|19543.45
11:45:17|19542.28
11:45:18|19542.14
11:45:20|19543.43
11:45:21|19543.53
11:45:22|19543.42
11:45:23|19543.42
11:45:24|19543.59
11:45:25|19544.63
11:45:26|19545.54
11:45:27|19544.31
11:45:28|19544.
11:45:29|19544.
11:45:30|19543.54
11:45:31|19544.52
11:45:32|19544.51
11:45:33|19544.52
11:45:34|19545.23
11:45:35|19543.09
11:45:36|19542.25
11:45:37|19542.39
11:45:38|19541.4
11:45:39|19541.42
11:45:40|19540.51
11:45:41|19541.17
11:45:42|19541.47
11:45:43|19541.34
11:45:44|19541.27
11:45:45|19541.72
11:45:46|19541.57
11:45:47|19541.56
11:45:48|19541.56
11:45:50|19541.44
11:45:50|19539.87
11:45:51|19541.
11:45:52|19540.92
11:45:54|19539.83
11:45:55|19539.83
11:45:55|19539.33
11:45:56|19540.3
11:45:57|19539.54
11:45:58|19539.54
11:45:59|19540.78
11:46:01|19538.83
11:46:02|19539.8
11:46:03|19539.83
11:46:04|19539.83
11:46:05|19539.83
11:46:06|19539.81
11:46:07|19539.48
11:46:08|19538.21
11:46:09|19538.26
11:46:11|19537.72
11:46:12|19539.25
11:46:13|19538.32
11:46:14|19538.07
11:46:15|19537.72
11:46:16|19537.72
11:46:17|19537.91
11:46:18|19539.12
11:46:20|19538.82
11:46:20|19538.38
11:46:22|19538.07
11:46:22|19537.28
11:46:24|19537.69
11:46:25|19538.14
11:46:25|19537.79
11:46:27|19539.1
11:46:28|19538.59
11:46:29|19537.23
11:46:30|19537.09
11:46:32|19537.04
11:46:33|19538.07
11:46:34|19537.
11:46:35|19537.
11:46:36|19537.
11:46:37|19537.
11:46:38|19537.01
11:46:39|19537.22
11:46:39|19537.85
11:46:40|19537.85
11:46:42|19537.9
11:46:43|19537.97
11:46:44|19537.98
11:46:45|19537.97
11:46:46|19536.77
11:46:48|19536.77
11:46:48|19536.77
11:46:50|19537.6
11:46:51|19536.21
11:46:52|19535.97
11:46:53|19536.75
11:46:55|19535.72
11:46:56|19535.1
11:46:56|19534.09
11:46:58|19534.2
11:46:58|19534.2
11:47:00|19535.76
11:47:00|19535.19
11:47:02|19535.
11:47:02|19533.66
11:47:04|19531.81
11:47:05|19532.31
11:47:06|19530.34
11:47:07|19528.39
11:47:08|19529.29
11:47:10|19529.8
11:47:11|19529.96
11:47:12|19528.64
11:47:13|19532.38
11:47:15|19532.54
11:47:16|19532.8
11:47:17|19531.49
11:47:19|19531.31
11:47:19|19531.34
11:47:21|19532.5
11:47:22|19532.5
11:47:23|19532.49
11:47:24|19532.55
11:47:24|19529.93
11:47:26|19530.94
11:47:26|19530.92
11:47:27|19528.76
11:47:29|19527.71
11:47:30|19524.39
11:47:31|19524.33
11:47:32|19523.77
11:47:32|19525.13
11:47:34|19524.34
11:47:35|19523.5
11:47:36|19524.44
11:47:37|19522.
11:47:38|19523.05
11:47:39|19521.73
11:47:41|19522.72
11:47:42|19522.09
11:47:43|19521.47
11:47:44|19521.32
11:47:45|19522.3
11:47:45|19520.68
11:47:47|19520.75
11:47:47|19518.98
11:47:48|19519.34
11:47:49|19519.47
11:47:50|19520.08
11:47:52|19518.87
11:47:53|19521.41
11:47:53|19520.34
11:47:55|19522.68
11:47:55|19522.33
11:47:57|19524.25
11:47:58|19527.57
11:47:59|19528.16
11:48:00|19527.63
11:48:01|19527.62
11:48:02|19527.61
11:48:03|19527.63
11:48:05|19528.3
11:48:06|19526.
11:48:07|19526.25
11:48:09|19523.99
11:48:10|19525.
11:48:12|19524.29
11:48:13|19523.49
11:48:13|19523.93
11:48:15|19521.47
11:48:15|19522.47
11:48:17|19521.34
11:48:18|19520.92
11:48:19|19521.84
11:48:19|19520.93
11:48:21|19522.18
11:48:22|19521.34
11:48:23|19522.06
11:48:23|19520.93
11:48:25|19520.39
11:48:25|19520.09
11:48:26|19519.47
11:48:28|19520.34
11:48:29|19520.84
11:48:29|19519.47
11:48:31|19520.33
11:48:32|19519.81
11:48:33|19518.93
11:48:34|19521.09
11:48:35|19521.69
11:48:36|19522.48
11:48:37|19522.85
11:48:38|19522.37
11:48:39|19522.39
11:48:40|19523.09
11:48:40|19523.35
11:48:41|19523.35
11:48:43|19524.27
11:48:43|19522.85
11:48:44|19522.78
11:48:45|19522.69
11:48:47|19522.58
11:48:49|19522.7
11:48:49|19521.17
11:48:50|19522.34
11:48:52|19522.22
11:48:53|19522.13
11:48:54|19522.
11:48:55|19522.01
11:48:56|19523.34
11:48:57|19522.52
11:48:58|19522.65
11:48:59|19523.64
11:49:00|19523.56
11:49:01|19523.55
11:49:02|19523.54
11:49:03|19523.54
11:49:04|19521.89
11:49:06|19523.54
11:49:06|19523.54
11:49:08|19523.66
11:49:09|19523.45
11:49:10|19524.29
11:49:12|19523.12
11:49:12|19523.
11:49:14|19523.73
11:49:15|19523.84
11:49:16|19523.93
11:49:17|19524.62
11:49:18|19525.03
11:49:19|19525.36
11:49:20|19524.44
11:49:21|19525.28
11:49:22|19525.28
11:49:24|19524.83
11:49:25|19525.3
11:49:26|19524.78
11:49:26|19525.34
11:49:28|19524.99
11:49:28|19525.46
11:49:30|19523.81
11:49:31|19523.81
11:49:32|19525.97
11:49:33|19525.76
11:49:34|19525.8
11:49:35|19525.32
11:49:36|19525.92
11:49:37|19524.69
11:49:38|19524.34
11:49:39|19524.22
11:49:40|19523.76
11:49:41|19524.04
11:49:42|19524.04
11:49:43|19524.22
11:49:44|19524.52
11:49:45|19524.11
11:49:46|19523.93
11:49:47|19523.95
11:49:48|19523.34
11:49:49|19523.34
11:49:50|19523.84
11:49:51|19522.99
11:49:52|19523.56
11:49:53|19523.99
11:49:54|19523.98
11:49:55|19523.65
11:49:56|19522.99
11:49:57|19524.17
11:49:58|19524.21
11:49:59|19524.21
11:50:00|19523.03
11:50:01|19524.21
11:50:02|19523.05
11:50:03|19524.38
11:50:04|19524.38
11:50:05|19522.99
11:50:06|19525.33
11:50:08|19524.41
11:50:09|19525.98
11:50:10|19526.67
11:50:12|19525.74
11:50:12|19526.33
11:50:14|19528.09
11:50:14|19528.04
11:50:16|19528.22
11:50:17|19528.21
11:50:18|19526.99
11:50:19|19529.73
11:50:20|19529.25
11:50:21|19529.88
11:50:22|19529.57
11:50:23|19529.27
11:50:24|19528.8
11:50:24|19529.
11:50:25|19529.6
11:50:26|19529.09
11:50:28|19528.43
11:50:29|19528.99
11:50:30|19528.96
11:50:31|19529.59
11:50:32|19529.23
11:50:33|19529.21
11:50:34|19528.41
11:50:35|19528.4
11:50:36|19528.57
11:50:37|19528.49
11:50:38|19527.62
11:50:40|19526.63
11:50:41|19526.21
11:50:42|19526.21
11:50:43|19526.24
11:50:44|19525.95
11:50:45|19525.96
11:50:46|19525.94
11:50:47|19525.94
11:50:48|19525.34
11:50:49|19526.09
11:50:50|19526.08
11:50:51|19525.42
11:50:52|19525.89
11:50:53|19524.07
11:50:54|19525.48
11:50:55|19523.7
11:50:56|19523.82
11:50:57|19523.43
11:50:58|19524.6
11:50:59|19524.71
11:51:00|19525.72
11:51:01|19525.52
11:51:02|19526.55
11:51:03|19524.17
11:51:04|19525.89
11:51:05|19525.89
11:51:06|19525.72
11:51:08|19526.
11:51:08|19527.39
11:51:09|19525.73
11:51:11|19526.08
11:51:12|19528.02
11:51:13|19527.05
11:51:15|19528.01
11:51:15|19528.01
11:51:17|19527.84
11:51:18|19528.65
11:51:19|19528.59
11:51:19|19528.54
11:51:21|19524.58
11:51:23|19524.34
11:51:24|19523.46
11:51:25|19523.47
11:51:26|19524.4
11:51:27|19523.46
11:51:27|19523.01
11:51:29|19523.98
11:51:30|19523.98
11:51:31|19523.94
11:51:32|19523.94
11:51:32|19523.61
11:51:34|19522.95
11:51:35|19522.11
11:51:36|19523.39
11:51:36|19523.39
11:51:38|19522.34
11:51:38|19522.11
11:51:39|19522.11
11:51:41|19520.22
11:51:42|19520.
11:51:43|19521.34
11:51:43|19520.18
11:51:45|19521.58
11:51:45|19522.2
11:51:46|19522.36
11:51:48|19522.4
11:51:48|19523.98
11:51:49|19523.99
11:51:51|19524.08
11:51:51|19524.06
11:51:52|19524.06
11:51:53|19524.04
11:51:54|19523.34
11:51:56|19523.49
11:51:57|19524.08
11:51:57|19523.28
11:51:58|19523.26
11:52:00|19521.7
11:52:01|19521.7
11:52:02|19521.78
11:52:03|19520.75
11:52:05|19522.23
11:52:07|19522.25
11:52:07|19522.26
11:52:08|19522.71
11:52:10|19521.86
11:52:12|19521.3
11:52:13|19520.34
11:52:14|19520.
11:52:15|19520.
11:52:16|19519.81
11:52:17|19520.55
11:52:19|19520.19
11:52:19|19521.81
11:52:20|19521.82
11:52:21|19521.74
11:52:22|19522.
11:52:23|19521.14
11:52:24|19521.19
11:52:25|19521.64
11:52:26|19521.
11:52:27|19520.29
11:52:28|19520.23
11:52:29|19520.01
11:52:30|19517.73
11:52:31|19520.21
11:52:32|19520.96
11:52:33|19522.74
11:52:34|19522.56
11:52:35|19522.56
11:52:36|19522.28
11:52:37|19522.58
11:52:38|19521.79
11:52:39|19522.58
11:52:40|19524.66
11:52:41|19524.79
11:52:42|19523.46
11:52:43|19523.46
11:52:44|19523.47
11:52:45|19522.81
11:52:46|19522.81
11:52:47|19522.66
11:52:48|19522.58
11:52:49|19523.21
11:52:50|19522.97
11:52:51|19522.97
11:52:52|19523.11
11:52:53|19523.11
11:52:54|19522.69
11:52:55|19522.15
11:52:56|19522.23
11:52:57|19523.47
11:52:58|19524.66
11:52:59|19523.64
11:53:01|19526.
11:53:03|19524.05
11:53:03|19524.05
11:53:04|19524.64
11:53:05|19524.64
11:53:06|19525.77
11:53:07|19524.65
11:53:09|19524.64
11:53:11|19525.62
11:53:12|19525.23
11:53:13|19525.23
11:53:14|19525.24
11:53:16|19524.34
11:53:16|19525.19
11:53:17|19524.33
11:53:18|19524.86
11:53:19|19524.86
11:53:20|19524.
11:53:21|19524.71
11:53:22|19523.88
11:53:23|19524.73
11:53:24|19523.83
11:53:25|19524.28
11:53:26|19524.28
11:53:27|19524.28
11:53:28|19524.28
11:53:29|19523.87
11:53:30|19524.26
11:53:32|19523.47
11:53:33|19523.47
11:53:34|19523.47
11:53:35|19523.47
11:53:36|19524.05
11:53:37|19524.12
11:53:37|19522.88
11:53:39|19524.07
11:53:40|19524.07
11:53:42|19523.28
11:53:42|19523.34
11:53:43|19521.93
11:53:45|19524.
11:53:46|19525.21
11:53:46|19525.76
11:53:48|19525.76
11:53:49|19524.4
11:53:49|19524.4
11:53:51|19525.26
11:53:52|19528.38
11:53:53|19528.66
11:53:54|19528.6
11:53:55|19529.14
11:53:56|19527.96
11:53:57|19528.51
11:53:57|19527.97
11:53:58|19526.4
11:54:00|19529.33
11:54:01|19526.42
11:54:02|19526.21
11:54:03|19525.05
11:54:05|19525.91
11:54:05|19525.75
11:54:06|19525.79
11:54:07|19525.35
11:54:08|19525.35
11:54:10|19526.2
11:54:11|19526.2
11:54:12|19525.04
11:54:14|19525.12
11:54:14|19526.65
11:54:16|19525.39
11:54:16|19525.7
11:54:19|19524.09
11:54:20|19525.31
11:54:21|19525.31
11:54:22|19524.09
11:54:23|19524.08
11:54:24|19523.15
11:54:25|19523.15
11:54:26|19523.14
11:54:28|19523.8
11:54:28|19523.14
11:54:29|19524.02
11:54:30|19524.02
11:54:31|19523.14
11:54:32|19523.14
11:54:33|19524.06
11:54:34|19524.05
11:54:35|19523.
11:54:36|19523.34
11:54:37|19523.98
11:54:38|19524.23
11:54:39|19524.3
11:54:41|19523.91
11:54:43|19524.35
11:54:44|19524.35
11:54:46|19524.58
11:54:46|19524.58
11:54:47|19524.57
11:54:48|19524.57
11:54:49|19524.57
11:54:50|19525.83
11:54:51|19525.83
11:54:52|19525.83
11:54:53|19525.82
11:54:54|19525.82
11:54:55|19525.83
11:54:56|19524.39
11:54:57|19524.39
11:54:58|19524.14
11:54:59|19524.14
11:55:00|19523.99
11:55:01|19524.33
11:55:02|19523.75
11:55:03|19522.51
11:55:04|19523.47
11:55:05|19521.2
11:55:06|19522.11
11:55:07|19522.01
11:55:08|19521.62
11:55:09|19521.21
11:55:10|19521.55
11:55:11|19520.99
11:55:12|19520.91
11:55:14|19521.68
11:55:15|19521.17
11:55:16|19519.57
11:55:17|19519.47
11:55:19|19519.41
11:55:19|19519.79
11:55:20|19520.33
11:55:21|19519.99
11:55:22|19519.99
11:55:23|19519.83
11:55:24|19520.22
11:55:25|19519.47
11:55:26|19520.02
11:55:27|19520.22
11:55:28|19520.48
11:55:29|19520.85
11:55:30|19520.4
11:55:31|19520.23
11:55:32|19520.55
11:55:33|19520.18
11:55:34|19520.18
11:55:35|19519.8
11:55:36|19520.54
11:55:37|19519.56
11:55:38|19519.41
11:55:40|19519.65
11:55:40|19520.04
11:55:42|19519.86
11:55:43|19519.86
11:55:43|19520.86
11:55:45|19520.86
11:55:46|19519.3
11:55:47|19520.03
11:55:48|19520.11
11:55:49|19520.08
11:55:49|19520.12
11:55:51|19519.97
11:55:53|19520.33
11:55:53|19520.43
11:55:54|19520.39
11:55:55|19520.58
11:55:56|19520.32
11:55:57|19520.55
11:55:58|19520.53
11:55:59|19520.53
11:56:00|19518.95
11:56:01|19518.68
11:56:02|19518.64
11:56:03|19519.38
11:56:04|19519.19
11:56:05|19517.62
11:56:06|19526.59
11:56:07|19524.37
11:56:08|19525.73
11:56:09|19524.39
11:56:10|19524.92
11:56:11|19526.17
11:56:13|19526.13
11:56:15|19524.75
11:56:16|19525.71
11:56:17|19525.72
11:56:19|19525.9
11:56:19|19524.58
11:56:20|19524.04
11:56:21|19525.39
11:56:22|19524.88
11:56:23|19524.35
11:56:24|19525.92
11:56:25|19524.01
11:56:26|19524.01
11:56:28|19526.45
11:56:29|19525.86
11:56:30|19526.65
11:56:32|19526.65
11:56:32|19525.5
11:56:33|19526.88
11:56:34|19525.72
11:56:35|19526.52
11:56:36|19525.5
11:56:37|19525.5
11:56:38|19526.42
11:56:39|19525.9
11:56:40|19525.4
11:56:41|19525.4
11:56:42|19525.43
11:56:43|19525.43
11:56:45|19525.4
11:56:46|19525.5
11:56:47|19526.15
11:56:48|19527.15
11:56:49|19526.99
11:56:49|19526.58
11:56:51|19528.64
11:56:53|19527.81
11:56:53|19528.14
11:56:54|19526.28
11:56:55|19525.12
11:56:56|19525.76
11:56:57|19525.7
11:56:58|19525.63
11:56:59|19525.64
11:57:00|19525.74
11:57:01|19525.74
11:57:02|19524.67
11:57:03|19529.36
11:57:04|19528.44
11:57:05|19530.
11:57:06|19528.78
11:57:07|19529.15
11:57:08|19529.11
11:57:09|19529.17
11:57:10|19530.39
11:57:12|19529.22
11:57:14|19529.36
11:57:14|19529.86
11:57:15|19530.05
11:57:17|19530.65
11:57:18|19530.66
11:57:18|19530.66
11:57:20|19530.59
11:57:20|19530.95
11:57:21|19529.87
11:57:23|19529.43
11:57:23|19529.58
11:57:25|19531.
11:57:26|19530.65
11:57:28|19529.24
11:57:28|19529.24
11:57:30|19529.4
11:57:31|19529.4
11:57:33|19529.48
11:57:33|19529.1
11:57:34|19530.18
11:57:35|19530.18
11:57:36|19529.21
11:57:37|19533.96
11:57:38|19535.68
11:57:39|19536.77
11:57:40|19539.
11:57:42|19536.53
11:57:43|19536.95
11:57:43|19536.95
11:57:45|19537.39
11:57:46|19537.43
11:57:46|19537.28
11:57:48|19538.38
11:57:48|19538.79
11:57:49|19538.46
11:57:51|19538.84
11:57:51|19539.99
11:57:53|19538.19
11:57:53|19538.94
11:57:55|19538.94
11:57:56|19540.16
11:57:57|19540.62
11:57:57|19540.6
11:57:59|19540.6
11:58:00|19543.09
11:58:01|19542.17
11:58:02|19542.17
11:58:03|19542.57
11:58:04|19541.07
11:58:05|19537.11
11:58:06|19538.08
11:58:07|19537.79
11:58:08|19538.78
11:58:09|19539.17
11:58:10|19538.99
11:58:11|19539.16
11:58:13|19538.06
11:58:14|19538.1
11:58:15|19537.9
11:58:17|19536.1
11:58:18|19537.3
11:58:19|19536.79
11:58:21|19536.54
11:58:21|19536.54
11:58:23|19534.57
11:58:24|19535.06
11:58:25|19536.14
11:58:25|19534.94
11:58:27|19534.82
11:58:28|19535.94
11:58:29|19534.89
11:58:30|19534.88
11:58:31|19534.88
11:58:32|19534.65
11:58:33|19536.
11:58:34|19536.
11:58:35|19536.
11:58:36|19534.88
11:58:37|19535.
11:58:38|19536.86
11:58:39|19535.84
11:58:40|19535.79
11:58:41|19537.03
11:58:42|19537.18
11:58:43|19538.19
11:58:44|19539.2
11:58:45|19540.38
11:58:46|19538.21
11:58:47|19537.23
11:58:48|19538.4
11:58:49|19536.74
11:58:50|19537.78
11:58:51|19536.39
11:58:52|19535.
11:58:54|19538.88
11:58:55|19538.58
11:58:56|19540.62
11:58:57|19540.21
11:58:58|19540.32
11:58:59|19541.2
11:59:00|19540.3
11:59:01|19540.06
11:59:02|19539.85
11:59:03|19539.81
11:59:04|19539.08
11:59:05|19541.03
11:59:06|19541.27
11:59:08|19543.98
11:59:08|19541.66
11:59:09|19541.75
11:59:11|19541.04
11:59:12|19541.42
11:59:13|19541.74
11:59:14|19541.74
11:59:16|19541.83
11:59:18|19541.66
11:59:18|19542.49
11:59:19|19542.89
11:59:21|19543.41
11:59:22|19542.3
11:59:22|19543.18
11:59:24|19543.77
11:59:25|19543.77
11:59:26|19542.83
11:59:27|19541.76
11:59:28|19542.2
11:59:29|19541.5
11:59:30|19540.84
11:59:31|19541.91
11:59:32|19540.45
11:59:33|19540.94
11:59:34|19540.97
11:59:35|19541.8
11:59:36|19541.8
11:59:37|19541.64
11:59:38|19539.75
11:59:39|19542.4
11:59:40|19541.35
11:59:42|19541.84
11:59:43|19542.23
11:59:44|19541.35
11:59:44|19541.9
11:59:45|19541.91
11:59:47|19540.49
11:59:48|19541.75
11:59:49|19541.74
11:59:50|19541.74
11:59:51|19540.13
11:59:52|19539.84
11:59:53|19540.76
11:59:53|19538.44
11:59:55|19538.56
11:59:55|19537.58
11:59:56|19537.2
11:59:57|19537.5
11:59:59|19537.54
11:59:59|19537.47
12:00:01|19538.5
12:00:02|19537.74
12:00:02|19537.07
12:00:04|19536.51
12:00:05|19537.9
12:00:06|19537.9
12:00:07|19537.9
12:00:07|19539.16
12:00:09|19540.19
12:00:10|19538.72
12:00:11|19538.87
12:00:12|19537.9
12:00:14|19538.55
12:00:15|19538.55
12:00:16|19538.24
12:00:18|19537.99
12:00:19|19537.75
12:00:20|19537.52
12:00:22|19538.42
12:00:22|19536.76
12:00:24|19536.86
12:00:24|19536.1
12:00:26|19537.77
12:00:27|19538.13
12:00:28|19537.48
12:00:29|19537.48
12:00:30|19538.1
12:00:31|19536.67
12:00:33|19537.15
12:00:33|19535.81
12:00:35|19536.15
12:00:35|19536.15
12:00:36|19538.25
12:00:37|19537.03
12:00:39|19537.88
12:00:39|19537.95
12:00:41|19538.8
12:00:41|19538.78
12:00:43|19539.69
12:00:44|19537.81
12:00:45|19539.24
12:00:47|19539.22
12:00:48|19537.84
12:00:48|19539.49
12:00:49|19539.49
12:00:50|19537.46
12:00:51|19537.12
12:00:52|19536.26
12:00:53|19536.7
12:00:54|19536.64
12:00:56|19536.47
12:00:56|19535.11
12:00:58|19536.32
12:00:59|19535.14
12:01:00|19536.28
12:01:01|19536.28
12:01:02|19536.26
12:01:03|19536.61
12:01:04|19536.57
12:01:05|19535.15
12:01:06|19536.24
12:01:07|19535.98
12:01:08|19536.16
12:01:09|19536.14
12:01:10|19535.08
12:01:11|19530.81
12:01:13|19534.41
12:01:14|19533.66
12:01:15|19534.78
12:01:16|19534.77
12:01:17|19535.08
12:01:18|19534.34
12:01:20|19535.42
12:01:21|19534.6
12:01:23|19534.98
12:01:24|19535.68
12:01:25|19535.51
12:01:25|19535.51
12:01:27|19535.51
12:01:28|19535.41
12:01:28|19535.52
12:01:30|19536.04
12:01:30|19535.81
12:01:31|19535.63
12:01:33|19535.27
12:01:34|19535.28
12:01:36|19536.27
12:01:36|19535.82
12:01:37|19535.48
12:01:39|19535.37
12:01:39|19535.14
12:01:41|19535.14
12:01:42|19536.34
12:01:42|19535.77
12:01:44|19536.5
12:01:45|19537.6
12:01:46|19537.6
12:01:46|19537.15
12:01:47|19537.37
12:01:48|19537.97
12:01:50|19536.8
12:01:51|19537.17
12:01:51|19537.1
12:01:52|19537.6
12:01:54|19537.36
12:01:54|19537.11
12:01:56|19536.58
12:01:57|19538.1
12:01:57|19537.75
12:01:58|19537.83
12:01:59|19537.66
12:02:01|19539.26
12:02:02|19539.22
12:02:03|19540.24
12:02:04|19539.31
12:02:05|19539.36
12:02:07|19541.4
12:02:07|19539.73
12:02:08|19539.72
12:02:10|19540.1
12:02:10|19538.86
12:02:11|19540.
12:02:13|19538.76
12:02:14|19538.13
12:02:15|19539.94
12:02:16|19539.94
12:02:17|19538.81
12:02:19|19540.27
12:02:19|19541.16
12:02:21|19541.05
12:02:22|19541.29
12:02:24|19540.7
12:02:25|19541.03
12:02:26|19541.85
12:02:27|19540.45
12:02:28|19541.17
12:02:28|19541.56
12:02:30|19541.5
12:02:31|19541.1
12:02:32|19541.15
12:02:32|19542.03
12:02:33|19541.73
12:02:35|19542.39
12:02:36|19542.04
12:02:37|19542.03
12:02:38|19541.88
12:02:38|19542.81
12:02:40|19543.07
12:02:40|19542.34
12:02:42|19542.81
12:02:43|19542.41
12:02:44|19542.41
12:02:45|19540.12
12:02:46|19541.06
12:02:46|19540.06
12:02:48|19539.3
12:02:49|19538.69
12:02:50|19538.81
12:02:51|19538.62
12:02:51|19538.73
12:02:53|19538.1
12:02:53|19538.8
12:02:55|19537.38
12:02:55|19537.3
12:02:57|19538.17
12:02:57|19538.71
12:02:59|19538.69
12:02:59|19538.9
12:03:02|19538.7
12:03:02|19539.44
12:03:03|19538.71
12:03:04|19538.19
12:03:05|19538.71
12:03:06|19538.71
12:03:07|19539.39
12:03:08|19539.39
12:03:09|19538.31
12:03:10|19538.32
12:03:11|19538.32
12:03:12|19538.23
12:03:13|19538.24
12:03:14|19537.74
12:03:16|19539.29
12:03:18|19539.07
12:03:19|19538.64
12:03:21|19540.
12:03:22|19538.97
12:03:24|19536.75
12:03:25|19536.5
12:03:26|19536.28
12:03:27|19535.89
12:03:29|19537.36
12:03:29|19536.39
12:03:30|19537.56
12:03:31|19537.55
12:03:32|19538.
12:03:34|19539.56
12:03:35|19538.2
12:03:36|19538.6
12:03:37|19538.92
12:03:38|19539.12
12:03:39|19538.16
12:03:40|19537.96
12:03:41|19537.94
12:03:42|19538.04
12:03:42|19539.1
12:03:44|19538.01
12:03:45|19539.27
12:03:46|19539.75
12:03:47|19538.1
12:03:48|19539.68
12:03:49|19539.61
12:03:49|19540.96
12:03:50|19540.7
12:03:52|19538.38
12:03:53|19538.39
12:03:54|19538.39
12:03:55|19538.4
12:03:56|19539.7
12:03:57|19539.71
12:03:59|19540.72
12:03:59|19540.99
12:04:01|19539.91
12:04:02|19541.24
12:04:02|19541.91
12:04:04|19540.84
12:04:04|19542.
12:04:07|19542.13
12:04:07|19542.09
12:04:08|19542.09
12:04:09|19540.
12:04:10|19541.99
12:04:11|19541.99
12:04:12|19540.84
12:04:13|19543.61
12:04:14|19541.68
12:04:15|19542.95
12:04:16|19542.88
12:04:18|19541.99
12:04:20|19541.94
12:04:20|19541.7
12:04:22|19541.74
12:04:23|19542.8
12:04:25|19543.27
12:04:25|19543.27
12:04:26|19542.42
12:04:27|19543.88
12:04:29|19544.58
12:04:31|19544.61
12:04:31|19544.61
12:04:32|19544.24
12:04:33|19545.09
12:04:34|19543.96
12:04:35|19545.13
12:04:37|19544.81
12:04:38|19543.15
12:04:39|19543.29
12:04:40|19544.06
12:04:41|19541.98
12:04:41|19541.59
12:04:43|19541.58
12:04:44|19540.78
12:04:45|19540.78
12:04:46|19540.37
12:04:48|19541.42
12:04:48|19540.
12:04:49|19539.94
12:04:50|19540.25
12:04:51|19540.45
12:04:52|19540.42
12:04:53|19539.46
12:04:54|19540.27
12:04:55|19540.58
12:04:56|19539.94
12:04:57|19540.58
12:04:58|19539.45
12:04:59|19540.24
12:05:00|19539.5
12:05:01|19540.71
12:05:02|19540.33
12:05:03|19541.51
12:05:04|19541.15
12:05:05|19540.8
12:05:06|19541.06
12:05:07|19541.14
12:05:08|19540.01
12:05:09|19540.01
12:05:10|19540.01
12:05:11|19540.02
12:05:12|19540.02
12:05:13|19540.01
12:05:14|19540.01
12:05:15|19540.14
12:05:16|19540.14
12:05:17|19541.03
12:05:18|19541.04
12:05:20|19540.15
12:05:21|19540.15
12:05:22|19541.22
12:05:23|19541.71
12:05:24|19540.51
12:05:25|19541.25
12:05:26|19541.37
12:05:27|19540.42
12:05:28|19540.21
12:05:29|19541.25
12:05:30|19540.7
12:05:32|19540.54
12:05:32|19540.54
12:05:34|19540.54
12:05:35|19540.58
12:05:36|19540.97
12:05:36|19541.2
12:05:37|19540.97
12:05:40|19540.59
12:05:40|19540.36
12:05:41|19540.51
12:05:43|19541.72
12:05:43|19541.01
12:05:44|19540.23
12:05:47|19540.21
12:05:47|19540.21
12:05:48|19540.21
12:05:49|19540.21
12:05:50|19540.54
12:05:51|19539.04
12:05:52|19539.28
12:05:53|19539.28
12:05:54|19539.84
12:05:55|19539.85
12:05:56|19541.77
12:05:57|19540.77
12:05:58|19541.1
12:05:59|19540.55
12:06:00|19540.34
12:06:01|19541.08
12:06:02|19541.43
12:06:03|19541.35
12:06:04|19541.25
12:06:05|19540.84
12:06:06|19540.2
12:06:07|19540.81
12:06:08|19540.81
12:06:09|19540.36
12:06:10|19540.1
12:06:11|19540.31
12:06:12|19541.35
12:06:13|19541.43
12:06:14|19540.55
12:06:15|19541.43
12:06:16|19541.17
12:06:17|19538.42
12:06:18|19538.96
12:06:20|19539.41
12:06:22|19538.67
12:06:22|19538.75
12:06:24|19539.93
12:06:26|19540.
12:06:26|19539.11
12:06:27|19539.87
12:06:28|19538.89
12:06:29|19539.86
12:06:30|19541.93
12:06:31|19539.55
12:06:32|19538.89
12:06:33|19538.89
12:06:35|19538.89
12:06:35|19539.47
12:06:37|19538.89
12:06:39|19539.24
12:06:39|19539.24
12:06:40|19538.89
12:06:41|19539.59
12:06:42|19537.62
12:06:43|19538.18
12:06:44|19538.1
12:06:46|19539.06
12:06:47|19537.61
12:06:48|19537.63
12:06:49|19538.73
12:06:51|19538.73
12:06:52|19538.
12:06:53|19538.
12:06:55|19537.42
12:06:55|19537.42
12:06:56|19537.92
12:06:57|19534.89
12:06:58|19536.11
12:06:59|19535.91
12:07:00|19535.28
12:07:01|19535.28
12:07:02|19536.03
12:07:03|19535.25
12:07:05|19533.5
12:07:06|19533.74
12:07:07|19536.06
12:07:09|19535.64
12:07:09|19534.8
12:07:11|19535.38
12:07:12|19535.42
12:07:13|19534.28
12:07:14|19535.26
12:07:14|19534.17
12:07:15|19533.27
12:07:17|19534.12
12:07:18|19533.57
12:07:19|19533.58
12:07:21|19533.84
12:07:22|19534.16
12:07:24|19531.64
12:07:24|19530.44
12:07:26|19531.73
12:07:27|19531.07
12:07:29|19531.83
12:07:29|19531.5
12:07:30|19532.55
12:07:31|19532.55
12:07:33|19531.63
12:07:35|19532.29
12:07:35|19531.72
12:07:36|19530.93
12:07:38|19530.92
12:07:39|19530.92
12:07:40|19531.1
12:07:41|19530.68
12:07:42|19530.72
12:07:43|19530.32
12:07:44|19531.49
12:07:44|19531.65
12:07:47|19531.36
12:07:47|19531.26
12:07:48|19530.96
12:07:49|19528.99
12:07:50|19528.5
12:07:51|19528.91
12:07:52|19528.28
12:07:53|19529.69
12:07:54|19528.75
12:07:55|19528.75
12:07:56|19529.66
12:07:57|19528.95
12:07:58|19527.95
12:07:59|19528.15
12:08:01|19527.37
12:08:02|19527.37
12:08:03|19528.09
12:08:05|19527.24
12:08:05|19528.09
12:08:06|19528.09
12:08:07|19527.
12:08:08|19528.11
12:08:09|19526.87
12:08:10|19528.03
12:08:11|19526.93
12:08:12|19526.92
12:08:13|19527.64
12:08:14|19527.44
12:08:15|19527.11
12:08:16|19526.45
12:08:17|19527.3
12:08:18|19527.3
12:08:19|19527.34
12:08:20|19526.45
12:08:21|19527.32
12:08:23|19527.29
12:08:25|19527.28
12:08:25|19527.11
12:08:27|19526.78
12:08:29|19527.64
12:08:29|19526.43
12:08:31|19525.94
12:08:33|19525.94
12:08:33|19526.91
12:08:34|19526.91
12:08:35|19526.91
12:08:36|19526.91
12:08:37|19526.91
12:08:38|19526.91
12:08:40|19526.22
12:08:41|19526.24
12:08:41|19526.24
12:08:43|19526.71
12:08:44|19526.8
12:08:44|19527.34
12:08:45|19527.29
12:08:47|19527.27
12:08:48|19527.27
12:08:49|19528.
12:08:50|19527.07
12:08:51|19527.37
12:08:51|19527.15
12:08:52|19526.43
12:08:54|19526.55
12:08:55|19526.43
12:08:55|19527.64
12:08:57|19527.63
12:08:58|19527.74
12:08:58|19527.92
12:08:59|19528.32
12:09:01|19526.74
12:09:02|19530.27
12:09:03|19529.54
12:09:03|19531.48
12:09:05|19533.21
12:09:06|19531.9
12:09:07|19531.9
12:09:08|19532.74
12:09:09|19531.79
12:09:11|19531.82
12:09:11|19531.85
12:09:12|19533.07
12:09:13|19532.8
12:09:14|19533.08
12:09:15|19531.86
12:09:16|19532.81
12:09:17|19531.61
12:09:18|19531.2
12:09:19|19531.4
12:09:20|19532.11
12:09:21|19530.88
12:09:22|19530.53
12:09:24|19531.77
12:09:24|19530.64
12:09:25|19530.64
12:09:27|19530.54
12:09:28|19530.04
12:09:29|19530.01
12:09:30|19531.4
12:09:30|19530.
12:09:32|19530.05
12:09:33|19530.18
12:09:34|19530.18
12:09:35|19530.07
12:09:36|19530.07
12:09:37|19530.83
12:09:38|19530.35
12:09:39|19531.5
12:09:40|19530.35
12:09:41|19530.5
12:09:43|19527.35
12:09:44|19527.95
12:09:45|19527.35
12:09:46|19527.39
12:09:47|19526.63
12:09:48|19526.13
12:09:49|19525.34
12:09:49|19525.92
12:09:51|19526.02
12:09:52|19525.94
12:09:52|19525.89
12:09:53|19525.93
12:09:55|19525.92
12:09:56|19525.83
12:09:57|19525.02
12:09:58|19525.02
12:09:59|19526.
12:10:00|19526.
12:10:01|19526.53
12:10:01|19524.76
12:10:02|19525.07
12:10:04|19525.45
12:10:05|19526.07
12:10:06|19526.42
12:10:07|19525.7
12:10:08|19526.66
12:10:08|19528.74
12:10:10|19529.15
12:10:11|19529.62
12:10:13|19529.61
12:10:13|19528.7
12:10:15|19528.97
12:10:16|19528.97
12:10:17|19528.57
12:10:17|19528.83
12:10:19|19526.93
12:10:20|19527.15
12:10:21|19527.03
12:10:21|19527.03
12:10:22|19527.51
12:10:24|19525.76
12:10:25|19527.31
12:10:27|19527.07
12:10:28|19525.91
12:10:30|19527.1
12:10:31|19525.73
12:10:32|19526.53
12:10:34|19526.
12:10:34|19526.09
12:10:36|19526.26
12:10:36|19526.49
12:10:37|19526.47
12:10:38|19526.47
12:10:40|19525.14
12:10:41|19526.47
12:10:41|19526.9
12:10:43|19524.61
12:10:43|19525.79
12:10:45|19525.8
12:10:45|19525.81
12:10:46|19525.55
12:10:47|19525.55
12:10:49|19523.85
12:10:49|19524.58
12:10:50|19524.74
12:10:52|19523.52
12:10:53|19524.16
12:10:53|19524.16
12:10:55|19524.
12:10:55|19523.94
12:10:56|19523.94
12:10:58|19523.79
12:10:58|19523.71
12:10:59|19522.82
12:11:01|19524.24
12:11:01|19524.28
12:11:03|19523.89
12:11:03|19522.99
12:11:05|19523.5
12:11:06|19523.57
12:11:07|19522.67
12:11:08|19522.68
12:11:09|19522.72
12:11:10|19523.57
12:11:11|19524.19
12:11:12|19523.99
12:11:13|19523.79
12:11:14|19523.52
12:11:15|19521.74
12:11:16|19521.74
12:11:17|19521.74
12:11:18|19521.74
12:11:19|19521.97
12:11:20|19522.27
12:11:21|19522.67
12:11:22|19522.69
12:11:23|19522.71
12:11:24|19522.55
12:11:26|19521.88
12:11:27|19521.37
12:11:28|19521.87
12:11:29|19521.88
12:11:30|19522.34
12:11:31|19522.35
12:11:32|19522.69
12:11:34|19520.73
12:11:34|19521.93
12:11:36|19522.
12:11:37|19522.44
12:11:38|19523.16
12:11:39|19522.13
12:11:40|19523.06
12:11:41|19523.06
12:11:42|19523.02
12:11:43|19522.61
12:11:45|19522.6
12:11:46|19522.6
12:11:46|19521.5
12:11:48|19522.8
12:11:48|19521.96
12:11:50|19521.96
12:11:51|19521.96
12:11:52|19522.52
12:11:53|19522.46
12:11:54|19520.43
12:11:55|19520.31
12:11:56|19520.1
12:11:57|19521.04
12:11:58|19521.04
12:11:59|19520.97
12:12:00|19520.96
12:12:01|19520.
12:12:02|19520.01
12:12:03|19520.
12:12:04|19520.96
12:12:05|19520.
12:12:06|19520.
12:12:07|19520.
12:12:08|19520.14
12:12:09|19520.14
12:12:11|19521.
12:12:12|19520.
12:12:13|19520.
12:12:14|19520.1
12:12:15|19520.1
12:12:16|19520.01
12:12:17|19520.52
12:12:18|19520.52
12:12:19|19520.47
12:12:19|19520.47
12:12:21|19520.35
12:12:22|19520.35
12:12:23|19520.34
12:12:24|19519.67
12:12:25|19519.66
12:12:26|19519.66
12:12:28|19518.94
12:12:29|19518.82
12:12:29|19517.47
12:12:30|19517.47
12:12:32|19516.
12:12:33|19516.34
12:12:34|19517.22
12:12:35|19517.45
12:12:37|19516.42
12:12:38|19517.59
12:12:39|19517.35
12:12:40|19517.35
12:12:41|19517.35
12:12:42|19517.18
12:12:43|19518.24
12:12:44|19518.79
12:12:45|19518.8
12:12:46|19517.29
12:12:47|19517.27
12:12:48|19513.45
12:12:49|19515.51
12:12:50|19515.93
12:12:51|19513.2
12:12:52|19515.71
12:12:53|19516.03
12:12:55|19516.15
12:12:56|19516.19
12:12:56|19514.81
12:12:58|19514.81
12:12:59|19515.57
12:12:59|19515.48
12:13:01|19516.01
12:13:02|19515.1
12:13:03|19514.83
12:13:03|19516.49
12:13:04|19517.16
12:13:06|19516.66
12:13:07|19515.6
12:13:08|19515.24
12:13:09|19515.26
12:13:10|19514.7
12:13:11|19515.3
12:13:12|19514.96
12:13:13|19514.73
12:13:14|19515.55
12:13:15|19514.98
12:13:16|19515.52
12:13:17|19515.07
12:13:19|19515.1
12:13:20|19515.1
12:13:21|19515.1
12:13:22|19514.34
12:13:23|19514.68
12:13:24|19514.58
12:13:25|19513.43
12:13:25|19513.46
12:13:27|19513.8
12:13:29|19513.51
12:13:30|19511.25
12:13:31|19513.38
12:13:32|19512.
12:13:33|19513.34
12:13:34|19497.
12:13:35|19501.05
12:13:36|19498.38
12:13:37|19497.02
12:13:38|19497.94
12:13:39|19497.8
12:13:40|19499.12
12:13:41|19497.02
12:13:42|19499.57
12:13:43|19498.37
12:13:44|19498.12
12:13:45|19498.72
12:13:47|19497.94
12:13:47|19498.08
12:13:49|19497.37
12:13:50|19495.23
12:13:51|19495.92
12:13:51|19495.32
12:13:52|19496.61
12:13:53|19495.96
12:13:54|19496.95
12:13:56|19496.21
12:13:56|19496.85
12:13:57|19497.9
12:13:59|19495.91
12:14:00|19496.16
12:14:00|19499.4
12:14:02|19497.29
12:14:03|19497.84
12:14:04|19498.75
12:14:05|19497.65
12:14:06|19499.61
12:14:07|19495.62
12:14:08|19495.1
12:14:10|19493.56
12:14:10|19492.41
12:14:11|19491.81
12:14:13|19491.73
12:14:14|19492.56
12:14:14|19490.
12:14:15|19489.13
12:14:16|19489.98
12:14:17|19490.75
12:14:18|19490.13
12:14:20|19486.41
12:14:21|19484.69
12:14:22|19484.28
12:14:24|19483.26
12:14:24|19484.74
12:14:25|19487.23
12:14:27|19492.05
12:14:27|19497.
12:14:28|19497.31
12:14:30|19497.97
12:14:31|19501.05
12:14:32|19500.64
12:14:33|19501.54
12:14:34|19501.52
12:14:36|19500.62
12:14:36|19500.08
12:14:37|19501.33
12:14:39|19500.
12:14:40|19498.2
12:14:41|19500.11
12:14:43|19497.94
12:14:44|19497.55
12:14:44|19498.16
12:14:45|19496.9
12:14:46|19495.49
12:14:47|19496.
12:14:49|19495.86
12:14:49|19494.97
12:14:50|19493.55
12:14:52|19494.01
12:14:53|19493.56
12:14:53|19493.03
12:14:55|19493.64
12:14:55|19492.94
12:14:57|19491.73
12:14:57|19491.91
12:14:59|19491.91
12:15:00|19492.93
12:15:00|19494.89
12:15:01|19494.86
12:15:02|19494.44
12:15:04|19495.34
12:15:05|19496.1
12:15:06|19496.63
12:15:06|19496.3
12:15:08|19495.34
12:15:09|19494.83
12:15:10|19494.9
12:15:11|19494.91
12:15:12|19495.37
12:15:13|19495.83
12:15:14|19495.56
12:15:16|19495.71
12:15:17|19498.69
12:15:18|19498.84
12:15:19|19498.24
12:15:19|19498.67
12:15:21|19497.06
12:15:22|19497.48
12:15:23|19498.
12:15:24|19497.93
12:15:25|19497.95
12:15:27|19498.3
12:15:28|19497.23
12:15:29|19497.5
12:15:31|19497.19
12:15:32|19497.76
12:15:34|19499.56
12:15:35|19496.99
12:15:36|19496.99
12:15:37|19496.38
12:15:38|19498.46
12:15:39|19497.44
12:15:41|19497.72
12:15:42|19495.74
12:15:43|19497.72
12:15:44|19496.34
12:15:46|19496.4
12:15:46|19496.41
12:15:47|19495.62
12:15:48|19496.63
12:15:49|19496.63
12:15:50|19496.11
12:15:51|19496.64
12:15:52|19496.64
12:15:54|19496.
12:15:55|19495.92
12:15:56|19496.99
12:15:57|19496.9
12:15:57|19496.36
12:15:59|19495.72
12:16:00|19496.34
12:16:01|19497.07
12:16:02|19497.81
12:16:03|19497.34
12:16:05|19496.61
12:16:05|19496.23
12:16:07|19497.08
12:16:08|19495.76
12:16:08|19497.04
12:16:10|19495.89
12:16:11|19496.45
12:16:12|19495.52
12:16:12|19497.72
12:16:13|19497.34
12:16:15|19497.67
12:16:16|19497.95
12:16:17|19497.27
12:16:18|19497.61
12:16:20|19497.62
12:16:20|19497.62
12:16:22|19497.01
12:16:23|19497.94
12:16:24|19497.94
12:16:25|19497.94
12:16:26|19496.7
12:16:28|19497.31
12:16:28|19495.86
12:16:29|19498.27
12:16:30|19496.34
12:16:32|19493.06
12:16:34|19493.25
12:16:34|19494.63
12:16:35|19491.9
12:16:36|19493.62
12:16:38|19493.33
12:16:38|19493.34
12:16:41|19492.74
12:16:41|19492.71
12:16:43|19492.24
12:16:43|19492.24
12:16:44|19492.32
12:16:46|19492.95
12:16:47|19493.29
12:16:47|19493.34
12:16:49|19493.34
12:16:49|19493.5
12:16:51|19492.12
12:16:52|19493.98
12:16:54|19494.08
12:16:54|19493.77
12:16:55|19496.02
12:16:56|19495.33
12:16:57|19496.17
12:16:58|19495.32
12:16:59|19495.68
12:17:01|19496.14
12:17:02|19495.05
12:17:03|19496.15
12:17:04|19494.79
12:17:05|19495.05
12:17:06|19494.07
12:17:07|19495.03
12:17:08|19494.18
12:17:09|19494.18
12:17:09|19494.97
12:17:11|19495.05
12:17:12|19496.13
12:17:13|19496.41
12:17:14|19496.59
12:17:15|19496.57
12:17:17|19496.35
12:17:17|19496.35
12:17:18|19495.61
12:17:19|19495.62
12:17:20|19495.56
12:17:21|19495.56
12:17:23|19495.56
12:17:24|19494.03
12:17:25|19495.74
12:17:26|19494.44
12:17:26|19494.27
12:17:28|19494.27
12:17:29|19495.34
12:17:31|19494.89
12:17:32|19495.59
12:17:33|19494.36
12:17:34|19494.36
12:17:36|19494.6
12:17:36|19495.81
12:17:37|19495.87
12:17:39|19495.38
12:17:40|19494.34
12:17:41|19495.8
12:17:43|19495.34
12:17:43|19494.76
12:17:44|19494.35
12:17:45|19495.21
12:17:46|19494.47
12:17:47|19494.46
12:17:48|19494.46
12:17:49|19495.02
12:17:50|19495.24
12:17:51|19495.12
12:17:52|19496.23
12:17:53|19495.7
12:17:54|19494.95
12:17:55|19495.49
12:17:56|19495.93
12:17:57|19495.26
12:17:58|19495.22
12:17:59|19496.33
12:18:00|19496.72
12:18:01|19496.64
12:18:02|19497.26
12:18:03|19497.29
12:18:04|19498.83
12:18:05|19497.75
12:18:06|19498.83
12:18:08|19498.34
12:18:09|19499.12
12:18:10|19500.
12:18:10|19499.22
12:18:12|19502.75
12:18:13|19502.99
12:18:13|19503.06
12:18:15|19503.59
12:18:16|19503.34
12:18:17|19503.64
12:18:17|19503.29
12:18:19|19503.29
12:18:20|19503.
12:18:21|19502.59
12:18:22|19503.51
12:18:23|19502.34
12:18:24|19502.69
12:18:25|19503.27
12:18:26|19503.34
12:18:27|19503.87
12:18:28|19503.87
12:18:30|19503.89
12:18:31|19504.15
12:18:32|19504.15
12:18:33|19503.65
12:18:34|19503.79
12:18:35|19504.34
12:18:35|19503.14
12:18:38|19505.89
12:18:38|19505.88
12:18:39|19506.67
12:18:40|19508.36
12:18:42|19507.82
12:18:42|19507.27
12:18:43|19504.88
12:18:44|19504.45
12:18:46|19503.88
12:18:47|19504.21
12:18:47|19505.74
12:18:49|19504.02
12:18:50|19504.01
12:18:51|19505.
12:18:53|19505.34
12:18:53|19505.67
12:18:54|19505.31
12:18:55|19505.07
12:18:56|19505.68
12:18:57|19505.
12:18:59|19504.46
12:19:00|19500.88
12:19:01|19503.4
12:19:02|19503.24
12:19:03|19502.59
12:19:04|19503.17
12:19:05|19503.06
12:19:05|19502.62
12:19:07|19503.28
12:19:09|19503.29
12:19:09|19503.32
12:19:10|19503.34
12:19:11|19502.9
12:19:12|19502.57
12:19:13|19502.21
12:19:14|19502.47
12:19:15|19502.47
12:19:17|19494.49
12:19:17|19494.85
12:19:18|19495.27
12:19:20|19495.27
12:19:20|19495.14
12:19:22|19494.75
12:19:23|19495.58
12:19:23|19494.34
12:19:25|19494.03
12:19:26|19494.46
12:19:27|19494.92
12:19:28|19496.33
12:19:29|19496.8
12:19:30|19496.93
12:19:31|19496.8
12:19:33|19497.34
12:19:33|19498.35
12:19:34|19497.72
12:19:35|19498.33
12:19:36|19498.33
12:19:37|19497.6
12:19:38|19498.12
12:19:40|19499.32
12:19:41|19498.73
12:19:42|19500.39
12:19:43|19501.73
12:19:44|19500.34
12:19:46|19501.44
12:19:46|19500.84
12:19:47|19500.84
12:19:48|19500.
12:19:49|19498.92
12:19:50|19499.59
12:19:51|19499.74
12:19:52|19499.
12:19:53|19498.75
12:19:54|19497.73
12:19:55|19496.37
12:19:56|19496.78
12:19:57|19497.38
12:19:58|19497.55
12:19:59|19497.37
12:20:00|19497.37
12:20:01|19497.06
12:20:02|19496.44
12:20:03|19498.
12:20:04|19497.16
12:20:05|19498.34
12:20:06|19497.68
12:20:07|19497.27
12:20:08|19497.28
12:20:09|19498.3
12:20:10|19497.8
12:20:11|19498.33
12:20:12|19498.32
12:20:13|19498.
12:20:14|19499.29
12:20:15|19500.09
12:20:16|19498.74
12:20:17|19499.1
12:20:18|19497.96
12:20:19|19497.81
12:20:20|19499.07
12:20:21|19499.65
12:20:22|19499.2
12:20:23|19499.2
12:20:24|19498.34
12:20:25|19498.34
12:20:26|19498.01
12:20:27|19498.01
12:20:28|19499.9
12:20:29|19498.42
12:20:30|19499.45
12:20:31|19498.52
12:20:33|19498.51
12:20:33|19499.68
12:20:35|19498.31
12:20:37|19499.3
12:20:37|19498.17
12:20:38|19498.22
12:20:40|19498.67
12:20:41|19498.79
12:20:42|19498.56
12:20:43|19498.63
12:20:44|19498.63
12:20:45|19500.
12:20:45|19498.48
12:20:46|19498.08
12:20:48|19497.53
12:20:49|19499.2
12:20:50|19499.82
12:20:51|19499.79
12:20:52|19499.7
12:20:53|19499.7
12:20:54|19499.13
12:20:55|19499.7
12:20:57|19499.24
12:20:57|19501.51
12:20:58|19499.99
12:20:59|19500.76
12:21:00|19499.48
12:21:01|19500.16
12:21:02|19499.04
12:21:03|19498.5
12:21:04|19498.34
12:21:05|19499.
12:21:06|19498.01
12:21:07|19499.18
12:21:08|19499.16
12:21:09|19499.15
12:21:10|19499.18
12:21:11|19499.64
12:21:12|19501.04
12:21:13|19503.5
12:21:14|19504.55
12:21:15|19503.97
12:21:16|19505.32
12:21:17|19503.91
12:21:18|19503.46
12:21:19|19504.53
12:21:20|19503.49
12:21:21|19503.39
12:21:22|19504.29
12:21:23|19503.32
12:21:24|19504.17
12:21:25|19504.3
12:21:26|19505.04
12:21:27|19503.39
12:21:28|19503.83
12:21:29|19504.86
12:21:30|19503.96
12:21:32|19503.95
12:21:33|19503.98
12:21:34|19505.32
12:21:35|19507.55
12:21:37|19507.72
12:21:37|19507.47
12:21:39|19508.13
12:21:40|19507.67
12:21:41|19504.14
12:21:42|19506.57
12:21:43|19506.83
12:21:44|19508.
12:21:46|19507.23
12:21:46|19508.22
12:21:47|19507.45
12:21:49|19508.23
12:21:50|19508.21
12:21:51|19508.11
12:21:52|19506.09
12:21:54|19507.12
12:21:55|19507.21
12:21:56|19507.21
12:21:57|19507.06
12:21:58|19506.87
12:21:59|19508.21
12:22:00|19507.56
12:22:02|19507.37
12:22:02|19507.59
12:22:03|19507.04
12:22:04|19507.04
12:22:05|19507.64
12:22:07|19508.21
12:22:08|19507.62
12:22:09|19510.26
12:22:09|19510.55
12:22:11|19510.99
12:22:12|19509.8
12:22:12|19510.06
12:22:14|19509.54
12:22:15|19509.81
12:22:16|19508.38
12:22:17|19508.73
12:22:17|19510.27
12:22:19|19510.24
12:22:20|19509.63
12:22:20|19509.63
12:22:22|19508.84
12:22:23|19508.78
12:22:24|19511.18
12:22:24|19511.41
12:22:26|19511.51
12:22:27|19511.
12:22:28|19511.
12:22:29|19510.64
12:22:29|19511.26
12:22:31|19511.49
12:22:31|19511.6
12:22:32|19511.34
12:22:33|19512.34
12:22:35|19512.45
12:22:37|19512.61
12:22:37|19513.79
12:22:38|19513.79
12:22:39|19513.05
12:22:40|19513.44
12:22:42|19515.38
12:22:43|19514.34
12:22:43|19514.35
12:22:45|19514.17
12:22:47|19515.18
12:22:47|19514.19
12:22:48|19514.2
12:22:49|19514.67
12:22:50|19513.77
12:22:51|19513.89
12:22:52|19514.78
12:22:53|19513.08
12:22:54|19514.
12:22:55|19514.
12:22:56|19513.71
12:22:57|19512.46
12:22:58|19513.81
12:22:59|19513.77
12:23:00|19513.79
12:23:02|19513.09
12:23:03|19514.02
12:23:04|19510.
12:23:05|19509.29
12:23:06|19507.64
12:23:07|19508.52
12:23:08|19508.52
12:23:09|19508.8
12:23:10|19508.71
12:23:11|19508.7
12:23:13|19508.89
12:23:13|19508.94
12:23:14|19508.48
12:23:15|19508.02
12:23:17|19507.34
12:23:18|19506.96
12:23:19|19506.97
12:23:20|19506.97
12:23:21|19506.97
12:23:22|19506.36
12:23:23|19506.68
12:23:24|19506.24
12:23:25|19506.17
12:23:26|19505.
12:23:27|19505.36
12:23:28|19505.98
12:23:29|19507.73
12:23:30|19508.93
12:23:31|19508.97
12:23:32|19508.41
12:23:33|19509.14
12:23:34|19508.96
12:23:35|19508.83
12:23:36|19508.97
12:23:37|19510.24
12:23:38|19510.9
12:23:39|19511.33
12:23:40|19510.58
12:23:42|19512.
12:23:42|19511.51
12:23:43|19511.51
12:23:44|19511.71
12:23:45|19511.7
12:23:46|19512.07
12:23:48|19510.87
12:23:49|19510.87
12:23:50|19510.6
12:23:51|19510.72
12:23:53|19511.77
12:23:53|19510.71
12:23:54|19510.71
12:23:56|19512.02
12:23:57|19511.41
12:23:58|19510.07
12:23:59|19511.16
12:24:00|19512.06
12:24:01|19510.73
12:24:02|19511.4
12:24:03|19510.71
12:24:05|19511.2
12:24:05|19511.06
12:24:06|19510.7
12:24:08|19510.68
12:24:08|19510.68
12:24:10|19509.45
12:24:10|19510.47
12:24:12|19509.64
12:24:13|19509.64
12:24:14|19510.15
12:24:15|19509.64
12:24:16|19508.88
12:24:17|19508.88
12:24:18|19506.99
12:24:19|19506.99
12:24:20|19506.48
12:24:21|19505.22
12:24:22|19506.23
12:24:23|19506.13
12:24:24|19505.01
12:24:25|19505.01
12:24:26|19505.
12:24:27|19505.01
12:24:28|19505.01
12:24:29|19506.
12:24:30|19506.
12:24:32|19505.63
12:24:32|19505.71
12:24:33|19505.71
12:24:34|19505.08
12:24:35|19505.02
12:24:36|19507.41
12:24:37|19507.41
12:24:39|19507.97
12:24:40|19509.6
12:24:42|19509.
12:24:42|19509.01
12:24:44|19508.74
12:24:46|19507.61
12:24:46|19506.82
12:24:47|19507.14
12:24:48|19507.15
12:24:49|19507.15
12:24:50|19507.34
12:24:51|19507.93
12:24:52|19507.93
12:24:53|19507.6
12:24:54|19507.9
12:24:55|19507.9
12:24:56|19507.9
12:24:57|19507.51
12:24:59|19503.
12:25:01|19505.15
12:25:01|19504.72
12:25:02|19505.02
12:25:03|19505.36
12:25:05|19505.6
12:25:05|19505.7
12:25:06|19505.27
12:25:07|19505.26
12:25:08|19505.61
12:25:09|19505.95
12:25:11|19506.1
12:25:12|19505.96
12:25:13|19505.16
12:25:14|19505.94
12:25:15|19506.14
12:25:16|19506.14
12:25:17|19506.25
12:25:18|19507.68
12:25:19|19507.25
12:25:20|19507.89
12:25:22|19507.78
12:25:23|19506.14
12:25:24|19506.23
12:25:25|19505.77
12:25:26|19505.88
12:25:27|19505.76
12:25:28|19505.56
12:25:29|19506.11
12:25:30|19506.08
12:25:31|19506.09
12:25:32|19506.4
12:25:33|19506.52
12:25:34|19505.62
12:25:35|19505.89
12:25:36|19506.26
12:25:37|19506.26
12:25:38|19505.92
12:25:40|19506.07
12:25:40|19505.43
12:25:41|19504.99
12:25:43|19505.84
12:25:44|19505.82
12:25:46|19502.62
12:25:47|19503.59
12:25:49|19503.85
12:25:49|19505.49
12:25:50|19504.47
12:25:52|19504.74
12:25:53|19504.51
12:25:55|19507.36
12:25:56|19506.7
12:25:57|19505.04
12:25:58|19504.97
12:25:59|19505.02
12:26:00|19504.91
12:26:01|19504.91
12:26:02|19504.39
12:26:03|19506.55
12:26:04|19505.51
12:26:05|19506.71
12:26:07|19506.1
12:26:08|19506.67
12:26:08|19506.06
12:26:10|19505.53
12:26:11|19506.8
12:26:12|19506.8
12:26:13|19506.8
12:26:14|19506.06
12:26:15|19507.38
12:26:16|19506.34
12:26:17|19506.98
12:26:18|19507.1
12:26:19|19506.62
12:26:20|19505.33
12:26:21|19505.64
12:26:22|19505.35
12:26:23|19505.8
12:26:24|19506.34
12:26:25|19505.89
12:26:26|19506.8
12:26:28|19506.79
12:26:29|19507.81
12:26:30|19507.89
12:26:31|19507.86
12:26:32|19506.83
12:26:33|19506.83
12:26:34|19506.66
12:26:36|19506.57
12:26:36|19506.57
12:26:37|19505.41
12:26:38|19506.03
12:26:40|19505.98
12:26:41|19505.98
12:26:42|19506.47
12:26:43|19506.72
12:26:45|19505.96
12:26:45|19505.96
12:26:46|19506.8
12:26:47|19505.88
12:26:49|19506.75
12:26:50|19506.09
12:26:51|19506.38
12:26:53|19505.19
12:26:53|19506.32
12:26:54|19506.38
12:26:55|19505.82
12:26:57|19505.18
12:26:58|19506.3
12:26:59|19506.34
12:27:00|19506.38
12:27:01|19506.
12:27:02|19505.7
12:27:03|19505.69
12:27:05|19504.4
12:27:06|19504.4
12:27:07|19505.27
12:27:08|19504.28
12:27:08|19504.29
12:27:09|19503.8
12:27:10|19505.
12:27:11|19503.8
12:27:13|19500.76
12:27:13|19499.75
12:27:15|19499.34
12:27:16|19497.35
12:27:17|19497.34
12:27:17|19496.74
12:27:18|19498.03
12:27:20|19498.63
12:27:20|19498.63
12:27:22|19498.34
12:27:23|19497.87
12:27:23|19499.7
12:27:25|19500.88
12:27:26|19502.1
12:27:27|19501.38
12:27:28|19501.99
12:27:29|19501.89
12:27:30|19501.6
12:27:31|19502.79
12:27:32|19501.61
12:27:33|19501.97
12:27:34|19504.48
12:27:35|19505.1
12:27:36|19504.9
12:27:37|19505.78
12:27:38|19505.78
12:27:39|19505.19
12:27:41|19504.59
12:27:42|19504.59
12:27:43|19504.74
12:27:45|19507.21
12:27:46|19507.21
12:27:47|19507.18
12:27:49|19507.59
12:27:49|19508.99
12:27:51|19508.72
12:27:52|19508.78
12:27:53|19508.33
12:27:54|19508.32
12:27:55|19509.63
12:27:55|19509.26
12:27:57|19509.27
12:27:58|19510.03
12:27:58|19508.77
12:28:00|19509.5
12:28:01|19508.08
12:28:02|19510.47
12:28:03|19509.81
12:28:05|19510.75
12:28:05|19510.43
12:28:06|19510.12
12:28:07|19512.5
12:28:08|19512.01
12:28:09|19511.87
12:28:10|19511.86
12:28:11|19511.86
12:28:12|19512.09
12:28:13|19511.56
12:28:14|19511.56
12:28:15|19509.34
12:28:16|19510.06
12:28:17|19510.11
12:28:18|19511.09
12:28:19|19511.35
12:28:20|19510.7
12:28:21|19510.71
12:28:23|19510.18
12:28:24|19510.04
12:28:24|19510.05
12:28:26|19510.05
12:28:27|19510.2
12:28:28|19510.82
12:28:29|19510.
12:28:30|19510.8
12:28:31|19510.
12:28:33|19509.94
12:28:33|19509.94
12:28:34|19508.87
12:28:35|19508.91
12:28:36|19510.11
12:28:37|19509.1
12:28:38|19509.1
12:28:39|19508.81
12:28:41|19508.89
12:28:43|19508.87
12:28:43|19508.81
12:28:44|19508.88
12:28:46|19510.31
12:28:48|19509.2
12:28:49|19509.7
12:28:50|19509.66
12:28:50|19508.71
12:28:52|19507.36
12:28:53|19508.
12:28:55|19509.1
12:28:55|19508.73
12:28:57|19506.24
12:28:58|19505.96
12:28:59|19504.36
12:29:00|19505.55
12:29:01|19505.53
12:29:02|19505.42
12:29:04|19504.34
12:29:04|19504.06
12:29:05|19504.68
12:29:06|19504.68
12:29:07|19505.01
12:29:08|19505.18
12:29:09|19504.71
12:29:10|19503.94
12:29:11|19503.92
12:29:12|19505.76
12:29:13|19504.54
12:29:14|19505.3
12:29:15|19505.31
12:29:16|19504.48
12:29:17|19506.2
12:29:18|19505.83
12:29:19|19504.8
12:29:20|19507.19
12:29:21|19509.25
12:29:22|19509.16
12:29:23|19509.68
12:29:24|19510.
12:29:25|19509.92
12:29:26|19509.99
12:29:27|19509.34
12:29:28|19509.34
12:29:30|19509.77
12:29:30|19508.85
12:29:32|19508.96
12:29:33|19510.34
12:29:33|19510.17
12:29:35|19509.21
12:29:36|19509.59
12:29:36|19509.39
12:29:38|19509.39
12:29:39|19509.58
12:29:40|19509.4
12:29:40|19508.77
12:29:41|19508.97
12:29:44|19509.12
12:29:44|19509.12
12:29:46|19508.73
12:29:48|19509.39
12:29:48|19509.39
12:29:49|19509.99
12:29:51|19509.01
12:29:52|19509.01
12:29:54|19509.51
12:29:55|19508.3
12:29:56|19508.3
12:29:58|19509.93
12:29:58|19510.1
12:29:59|19508.8
12:30:00|19509.78
12:30:01|19508.7
12:30:02|19508.78
12:30:03|19509.93
12:30:05|19509.11
12:30:07|19509.78
12:30:07|19509.76
12:30:08|19509.76
12:30:09|19508.65
12:30:10|19509.77
12:30:12|19510.34
12:30:13|19510.56
12:30:14|19509.6
12:30:15|19510.06
12:30:17|19510.13
12:30:17|19510.14
12:30:18|19509.6
12:30:19|19510.56
12:30:20|19510.52
12:30:21|19509.6
12:30:22|19509.66
12:30:23|19510.29
12:30:24|19511.17
12:30:25|19510.28
12:30:26|19509.05
12:30:27|19511.39
12:30:28|19511.33
12:30:29|19510.53
12:30:30|19510.53
12:30:31|19509.18
12:30:32|19508.07
12:30:34|19508.57
12:30:35|19508.16
12:30:36|19508.16
12:30:37|19508.16
12:30:38|19508.79
12:30:39|19508.79
12:30:40|19509.02
12:30:41|19508.96
12:30:41|19508.34
12:30:44|19509.05
12:30:44|19509.05
12:30:45|19508.57
12:30:46|19508.54
12:30:47|19507.9
12:30:48|19507.75
12:30:50|19507.73
12:30:51|19507.73
12:30:52|19508.39
12:30:53|19508.39
12:30:54|19508.74
12:30:55|19508.74
12:30:57|19508.28
12:30:57|19508.27
12:30:58|19509.59
12:30:59|19508.34
12:31:00|19509.01
12:31:01|19509.42
12:31:02|19508.65
12:31:04|19509.92
12:31:05|19508.77
12:31:05|19510.86
12:31:07|19514.47
12:31:08|19512.84
12:31:09|19512.91
12:31:10|19512.63
12:31:11|19512.63
12:31:12|19512.66
12:31:13|19513.4
12:31:14|19513.64
12:31:14|19512.33
12:31:16|19511.82
12:31:16|19512.35
12:31:17|19512.76
12:31:19|19513.14
12:31:20|19513.14
12:31:21|19512.45
12:31:22|19511.93
12:31:22|19512.48
12:31:24|19512.47
12:31:25|19512.47
12:31:26|19511.21
12:31:27|19512.11
12:31:27|19512.12
12:31:29|19511.5
12:31:31|19511.5
12:31:31|19511.54
12:31:32|19511.63
12:31:33|19511.08
12:31:34|19511.71
12:31:35|19511.71
12:31:36|19511.6
12:31:37|19510.27
12:31:38|19511.01
12:31:39|19511.02
12:31:40|19510.94
12:31:41|19511.26
12:31:42|19510.19
12:31:44|19513.98
12:31:46|19511.83
12:31:47|19511.34
12:31:49|19511.34
12:31:49|19510.62
12:31:50|19511.22
12:31:51|19510.47
12:31:52|19511.65
12:31:53|19510.42
12:31:54|19511.6
12:31:55|19510.56
12:31:57|19510.56
12:31:58|19510.54
12:31:59|19510.46
12:32:00|19510.46
12:32:02|19510.46
12:32:02|19510.46
12:32:04|19510.07
12:32:05|19510.15
12:32:07|19510.57
12:32:07|19510.57
12:32:08|19510.54
12:32:10|19510.45
12:32:10|19509.75
12:32:12|19510.46
12:32:13|19510.13
12:32:14|19510.53
12:32:16|19510.51
12:32:16|19510.51
12:32:18|19511.82
12:32:19|19511.88
12:32:20|19511.5
12:32:21|19511.78
12:32:22|19510.81
12:32:23|19510.82
12:32:24|19511.15
12:32:24|19510.83
12:32:25|19511.77
12:32:27|19511.11
12:32:29|19510.82
12:32:29|19510.71
12:32:30|19511.4
12:32:31|19512.03
12:32:32|19512.03
12:32:34|19511.12
12:32:35|19511.12
12:32:36|19511.2
12:32:37|19512.03
12:32:38|19511.17
12:32:39|19512.03
12:32:41|19512.03
12:32:41|19512.03
12:32:42|19512.03
12:32:43|19512.26
12:32:44|19511.88
12:32:46|19511.86
12:32:47|19511.83
12:32:49|19511.77
12:32:50|19511.89
12:32:51|19511.14
12:32:51|19511.87
12:32:53|19511.87
12:32:54|19511.14
12:32:55|19511.14
12:32:55|19511.67
12:32:57|19511.14
12:32:58|19509.67
12:33:00|19510.33
12:33:00|19509.8
12:33:01|19509.97
12:33:02|19509.15
12:33:03|19509.83
12:33:04|19509.97
12:33:05|19510.14
12:33:06|19510.79
12:33:07|19511.13
12:33:08|19511.13
12:33:09|19510.69
12:33:10|19510.69
12:33:11|19509.
12:33:12|19508.57
12:33:13|19510.13
12:33:14|19509.6
12:33:16|19510.79
12:33:17|19510.79
12:33:18|19510.26
12:33:20|19510.13
12:33:20|19510.79
12:33:21|19512.16
12:33:22|19512.05
12:33:23|19511.13
12:33:24|19511.45
12:33:25|19512.08
12:33:26|19512.05
12:33:28|19511.55
12:33:29|19511.2
12:33:30|19508.61
12:33:32|19508.6
12:33:32|19508.51
12:33:33|19509.61
12:33:34|19510.
12:33:35|19510.09
12:33:36|19510.09
12:33:37|19508.44
12:33:38|19508.44
12:33:39|19508.44
12:33:40|19509.5
12:33:41|19509.53
12:33:42|19509.51
12:33:43|19509.6
12:33:44|19510.29
12:33:45|19509.91
12:33:46|19509.16
12:33:48|19511.22
12:33:49|19508.94
12:33:50|19508.82
12:33:52|19507.98
12:33:52|19507.98
12:33:54|19507.57
12:33:55|19507.57
12:33:56|19507.33
12:33:56|19508.06
12:33:58|19508.31
12:33:59|19507.16
12:34:01|19507.33
12:34:02|19508.01
12:34:03|19507.34
12:34:04|19507.37
12:34:04|19507.38
12:34:07|19508.27
12:34:07|19508.27
12:34:08|19509.14
12:34:09|19508.68
12:34:10|19508.86
12:34:11|19508.86
12:34:12|19509.14
12:34:13|19507.49
12:34:14|19507.33
12:34:15|19507.72
12:34:16|19507.35
12:34:17|19508.25
12:34:19|19505.94
12:34:19|19508.
12:34:21|19508.
12:34:23|19507.34
12:34:23|19507.14
12:34:24|19506.87
12:34:25|19506.36
12:34:26|19506.36
12:34:27|19508.19
12:34:29|19508.64
12:34:29|19510.5
12:34:32|19508.63
12:34:32|19508.89
12:34:33|19508.89
12:34:34|19506.04
12:34:35|19506.42
12:34:37|19506.87
12:34:38|19506.87
12:34:39|19503.13
12:34:40|19501.76
12:34:41|19504.35
12:34:41|19504.83
12:34:43|19503.58
12:34:44|19502.55
12:34:45|19502.55
12:34:46|19504.33
12:34:47|19504.33
12:34:49|19503.19
12:34:50|19503.19
12:34:52|19503.14
12:34:52|19503.02
12:34:53|19502.61
12:34:54|19501.06
12:34:56|19500.63
12:34:57|19505.01
12:34:58|19503.37
12:35:00|19505.22
12:35:00|19504.18
12:35:01|19506.03
12:35:02|19507.34
12:35:03|19507.61
12:35:04|19506.42
12:35:05|19506.82
12:35:06|19506.2
12:35:07|19506.2
12:35:08|19506.2
12:35:09|19505.98
12:35:11|19505.92
12:35:12|19505.89
12:35:13|19502.34
12:35:14|19499.24
12:35:15|19499.79
12:35:16|19500.34
12:35:16|19499.4
12:35:18|19501.14
12:35:19|19501.48
12:35:21|19499.42
12:35:21|19499.13
12:35:22|19499.
12:35:23|19499.53
12:35:24|19500.01
12:35:25|19499.05
12:35:26|19499.08
12:35:27|19500.01
12:35:28|19500.02
12:35:30|19498.44
12:35:32|19500.91
12:35:32|19499.7
12:35:33|19500.62
12:35:34|19500.85
12:35:35|19500.01
12:35:36|19500.02
12:35:37|19500.1
12:35:38|19500.18
12:35:39|19500.39
12:35:40|19500.61
12:35:41|19499.08
12:35:42|19500.05
12:35:43|19499.09
12:35:44|19500.02
12:35:45|19500.56
12:35:46|19499.18
12:35:48|19500.69
12:35:48|19500.75
12:35:51|19502.
12:35:51|19502.06
12:35:52|19502.06
12:35:54|19500.64
12:35:55|19502.11
12:35:56|19502.11
12:35:58|19501.03
12:35:58|19500.96
12:35:59|19502.22
12:36:00|19503.13
12:36:01|19503.31
12:36:02|19502.27
12:36:03|19503.42
12:36:05|19502.83
12:36:05|19501.81
12:36:07|19503.8
12:36:08|19501.46
12:36:09|19501.87
12:36:10|19501.34
12:36:11|19501.5
12:36:12|19501.81
12:36:13|19501.13
12:36:13|19501.7
12:36:15|19501.67
12:36:16|19501.67
12:36:17|19501.86
12:36:17|19501.86
12:36:19|19502.41
12:36:20|19502.79
12:36:20|19503.11
12:36:23|19503.16
12:36:23|19503.76
12:36:24|19503.76
12:36:25|19502.74
12:36:26|19502.7
12:36:27|19502.7
12:36:28|19502.52
12:36:29|19502.52
12:36:30|19502.34
12:36:31|19502.34
12:36:32|19502.58
12:36:33|19502.58
12:36:34|19502.58
12:36:35|19501.73
12:36:36|19501.73
12:36:38|19502.59
12:36:39|19501.74
12:36:40|19501.74
12:36:41|19501.72
12:36:42|19501.39
12:36:43|19502.53
12:36:45|19501.09
12:36:45|19503.59
12:36:46|19503.03
12:36:47|19503.58
12:36:49|19503.28
12:36:51|19502.6
12:36:52|19502.67
12:36:54|19502.67
12:36:54|19502.
12:36:55|19502.
12:36:56|19502.3
12:36:57|19502.54
12:36:58|19502.65
12:36:59|19502.67
12:37:00|19503.01
12:37:01|19503.34
12:37:02|19502.99
12:37:03|19502.01
12:37:04|19503.26
12:37:05|19504.29
12:37:06|19503.79
12:37:07|19503.88
12:37:08|19504.48
12:37:09|19505.21
12:37:10|19504.96
12:37:11|19505.65
12:37:12|19504.71
12:37:13|19504.65
12:37:14|19505.01
12:37:15|19504.41
12:37:16|19504.33
12:37:17|19505.26
12:37:18|19504.99
12:37:19|19504.27
12:37:20|19505.34
12:37:21|19504.61
12:37:22|19504.87
12:37:23|19505.09
12:37:24|19504.84
12:37:25|19504.02
12:37:26|19504.95
12:37:27|19504.41
12:37:28|19505.2
12:37:29|19504.89
12:37:30|19504.14
12:37:32|19505.36
12:37:34|19505.13
12:37:34|19504.61
12:37:35|19504.77
12:37:36|19505.42
12:37:38|19504.73
12:37:39|19505.23
12:37:40|19505.22
12:37:41|19505.02
12:37:42|19505.88
12:37:43|19504.81
12:37:44|19504.75
12:37:45|19505.28
12:37:46|19504.91
12:37:47|19505.15
12:37:48|19505.8
12:37:49|19504.61
12:37:50|19504.42
12:37:51|19505.37
12:37:52|19504.76
12:37:52|19504.76
12:37:54|19504.02
12:37:56|19504.44
12:37:56|19504.44
12:37:57|19504.62
12:37:59|19504.69
12:38:01|19503.18
12:38:01|19502.44
12:38:02|19501.85
12:38:04|19502.47
12:38:05|19502.47
12:38:06|19502.07
12:38:07|19503.23
12:38:09|19501.57
12:38:09|19501.57
12:38:10|19502.37
12:38:12|19501.56
12:38:13|19501.56
12:38:14|19501.58
12:38:15|19501.58
12:38:16|19501.34
12:38:16|19500.78
12:38:18|19501.34
12:38:18|19502.07
12:38:20|19500.9
12:38:21|19502.41
12:38:22|19501.73
12:38:22|19501.79
12:38:24|19502.99
12:38:25|19503.34
12:38:26|19504.36
12:38:27|19504.62
12:38:28|19503.81
12:38:29|19503.78
12:38:30|19503.51
12:38:30|19504.05
12:38:32|19504.58
12:38:33|19504.44
12:38:34|19504.22
12:38:35|19503.06
12:38:36|19503.06
12:38:37|19503.46
12:38:38|19503.71
12:38:39|19502.72
12:38:41|19502.75
12:38:41|19502.74
12:38:42|19503.29
12:38:43|19503.29
12:38:44|19503.42
12:38:45|19503.28
12:38:46|19502.49
12:38:47|19502.38
12:38:48|19501.63
12:38:49|19502.02
12:38:50|19501.46
12:38:52|19500.05
12:38:53|19501.53
12:38:55|19500.72
12:38:55|19501.9
12:38:57|19500.86
12:38:59|19502.04
12:39:00|19502.12
12:39:01|19502.29
12:39:02|19502.29
12:39:03|19502.27
12:39:04|19502.27
12:39:04|19502.27
12:39:06|19502.27
12:39:06|19502.29
12:39:08|19502.5
12:39:09|19502.5
12:39:11|19501.64
12:39:11|19502.37
12:39:12|19502.37
12:39:13|19502.33
12:39:14|19502.33
12:39:16|19506.34
12:39:16|19505.76
12:39:17|19505.78
12:39:19|19505.88
12:39:20|19506.05
12:39:21|19506.
12:39:22|19506.
12:39:23|19506.
12:39:24|19505.79
12:39:24|19505.79
12:39:26|19505.3
12:39:26|19505.3
12:39:28|19505.3
12:39:29|19505.85
12:39:29|19505.43
12:39:31|19504.34
12:39:32|19504.34
12:39:33|19505.3
12:39:34|19504.3
12:39:35|19505.34
12:39:36|19504.81
12:39:37|19505.55
12:39:38|19504.3
12:39:39|19504.26
12:39:40|19504.26
12:39:42|19505.3
12:39:42|19504.3
12:39:43|19504.3
12:39:44|19504.05
12:39:45|19504.
12:39:46|19504.85
12:39:47|19504.34
12:39:48|19504.34
12:39:49|19504.24
12:39:50|19506.
12:39:51|19506.53
12:39:53|19507.17
12:39:53|19507.16
12:39:55|19506.34
12:39:57|19507.02
12:39:57|19506.
12:39:58|19507.22
12:40:00|19509.42
12:40:01|19508.77
12:40:02|19508.24
12:40:03|19509.21
12:40:04|19509.8
12:40:06|19509.8
12:40:06|19509.79
12:40:07|19509.73
12:40:08|19509.73
12:40:09|19508.54
12:40:10|19508.57
12:40:11|19508.56
12:40:12|19508.21
12:40:13|19507.57
12:40:15|19508.46
12:40:16|19508.46
12:40:17|19507.99
12:40:18|19508.56
12:40:19|19507.94
12:40:19|19507.94
12:40:21|19505.34
12:40:23|19504.46
12:40:23|19504.49
12:40:24|19505.28
12:40:25|19505.53
12:40:26|19504.47
12:40:27|19504.1
12:40:29|19505.14
12:40:30|19504.82
12:40:31|19504.89
12:40:32|19504.89
12:40:33|19505.15
12:40:34|19505.24
12:40:35|19504.52
12:40:36|19504.52
12:40:37|19504.59
12:40:37|19504.05
12:40:38|19504.26
12:40:39|19504.83
12:40:41|19504.82
12:40:42|19504.75
12:40:43|19506.47
12:40:44|19507.7
12:40:45|19506.72
12:40:45|19506.48
12:40:46|19507.7
12:40:48|19507.57
12:40:48|19505.99
12:40:50|19507.34
12:40:51|19507.34
12:40:51|19507.33
12:40:54|19505.95
12:40:54|19507.17
12:40:55|19506.5
12:40:56|19506.95
12:40:57|19506.95
12:40:58|19506.93
12:40:59|19506.93
12:41:00|19506.91
12:41:02|19507.66
12:41:03|19506.31
12:41:04|19507.34
12:41:05|19507.
12:41:06|19506.25
12:41:07|19506.21
12:41:08|19505.92
12:41:09|19506.86
12:41:10|19505.72
12:41:10|19506.03
12:41:12|19505.12
12:41:13|19505.12
12:41:13|19504.39
12:41:15|19504.92
12:41:16|19506.34
12:41:17|19505.78
12:41:17|19507.87
12:41:19|19508.87
12:41:20|19509.4
12:41:20|19508.74
12:41:22|19509.42
12:41:23|19509.42
12:41:24|19508.74
12:41:24|19509.95
12:41:26|19508.8
12:41:27|19508.7
12:41:28|19508.71
12:41:30|19511.39
12:41:30|19510.72
12:41:31|19510.93
12:41:32|19509.93
12:41:33|19509.99
12:41:35|19511.41
12:41:36|19511.41
12:41:37|19511.41
12:41:38|19511.41
12:41:40|19509.98
12:41:41|19509.98
12:41:42|19510.01
12:41:44|19510.04
12:41:44|19510.04
12:41:45|19510.5
12:41:46|19509.78
12:41:47|19509.73
12:41:48|19509.65
12:41:49|19510.02
12:41:50|19509.64
12:41:51|19510.71
12:41:52|19510.72
12:41:54|19510.72
12:41:56|19509.63
12:41:57|19510.2
12:41:58|19510.2
12:41:59|19511.2
12:42:01|19511.83
12:42:01|19511.62
12:42:02|19511.21
12:42:03|19511.62
12:42:04|19510.54
12:42:05|19510.41
12:42:06|19510.42
12:42:07|19510.66
12:42:08|19510.34
12:42:09|19510.34
12:42:10|19511.23
12:42:11|19513.29
12:42:12|19513.48
12:42:13|19512.62
12:42:14|19513.32
12:42:15|19513.32
12:42:16|19512.34
12:42:17|19512.24
12:42:18|19513.4
12:42:19|19513.4
12:42:20|19511.47
12:42:21|19513.
12:42:22|19512.15
12:42:23|19512.33
12:42:24|19511.36
12:42:25|19512.29
12:42:26|19511.36
12:42:28|19512.35
12:42:29|19510.71
12:42:29|19512.58
12:42:31|19510.21
12:42:31|19512.08
12:42:34|19510.51
12:42:34|19510.24
12:42:35|19510.99
12:42:36|19511.29
12:42:37|19509.87
12:42:38|19511.29
12:42:39|19510.83
12:42:40|19510.82
12:42:41|19511.17
12:42:42|19510.99
12:42:43|19511.21
12:42:44|19511.62
12:42:45|19510.79
12:42:46|19510.66
12:42:47|19511.85
12:42:48|19510.97
12:42:49|19509.87
12:42:50|19511.34
12:42:51|19512.
12:42:52|19511.73
12:42:53|19510.58
12:42:55|19511.89
12:42:57|19512.11
12:42:57|19512.37
12:42:59|19512.17
12:43:01|19511.83
12:43:02|19509.48
12:43:03|19509.49
12:43:04|19509.49
12:43:04|19510.1
12:43:06|19510.26
12:43:08|19508.39
12:43:08|19509.6
12:43:09|19510.1
12:43:10|19509.68
12:43:11|19511.07
12:43:12|19510.89
12:43:13|19510.55
12:43:14|19510.34
12:43:15|19511.34
12:43:16|19511.02
12:43:17|19511.32
12:43:18|19510.86
12:43:19|19510.9
12:43:20|19510.16
12:43:21|19509.72
12:43:22|19509.75
12:43:23|19508.71
12:43:24|19509.66
12:43:25|19509.25
12:43:26|19509.82
12:43:27|19509.81
12:43:28|19508.61
12:43:29|19508.81
12:43:30|19508.57
12:43:31|19509.31
12:43:32|19509.62
12:43:33|19509.96
12:43:34|19508.38
12:43:36|19508.45
12:43:36|19508.75
12:43:38|19508.99
12:43:38|19507.97
12:43:40|19508.06
12:43:41|19509.46
12:43:42|19510.
12:43:43|19509.96
12:43:44|19509.97
12:43:45|19509.97
12:43:46|19509.8
12:43:47|19510.31
12:43:48|19510.31
12:43:48|19509.77
12:43:50|19510.1
12:43:51|19509.67
12:43:51|19509.81
12:43:53|19509.41
12:43:53|19511.
12:43:55|19510.73
12:43:56|19510.73
12:43:58|19510.97
12:43:59|19512.29
12:44:01|19512.78
12:44:02|19512.14
12:44:04|19512.07
12:44:04|19513.39
12:44:06|19513.
12:44:07|19512.07
12:44:08|19512.98
12:44:09|19512.98
12:44:10|19512.07
12:44:11|19510.84
12:44:12|19509.95
12:44:13|19509.95
12:44:14|19510.85
12:44:15|19510.37
12:44:16|19511.72
12:44:16|19511.72
12:44:18|19511.72
12:44:19|19510.37
12:44:20|19510.61
12:44:20|19509.83
12:44:22|19509.89
12:44:23|19511.1
12:44:23|19511.1
12:44:26|19510.07
12:44:26|19511.59
12:44:27|19510.34
12:44:28|19510.21
12:44:29|19511.31
12:44:30|19510.2
12:44:32|19511.23
12:44:34|19510.61
12:44:34|19511.29
12:44:35|19511.29
12:44:37|19511.29
12:44:38|19510.08
12:44:40|19510.08
12:44:40|19510.08
12:44:42|19510.08
12:44:43|19511.99
12:44:44|19511.1
12:44:45|19511.04
12:44:46|19511.66
12:44:47|19512.02
12:44:48|19511.8
12:44:49|19513.98
12:44:50|19512.61
12:44:51|19512.27
12:44:52|19512.47
12:44:53|19512.91
12:44:54|19512.42
12:44:55|19513.59
12:44:57|19512.36
12:44:57|19513.37
12:44:59|19512.34
12:44:59|19512.48
12:45:01|19514.34
12:45:02|19513.38
12:45:03|19513.16
12:45:04|19512.42
12:45:05|19513.24
12:45:06|19514.34
12:45:08|19513.98
12:45:08|19515.75
12:45:09|19514.77
12:45:10|19513.06
12:45:11|19514.65
12:45:12|19515.62
12:45:13|19515.86
12:45:15|19514.94
12:45:15|19515.41
12:45:17|19516.45
12:45:18|19515.97
12:45:19|19515.87
12:45:20|19516.16
12:45:21|19516.88
12:45:22|19520.12
12:45:23|19520.26
12:45:24|19519.87
12:45:25|19519.34
12:45:26|19518.75
12:45:27|19520.14
12:45:28|19519.94
12:45:29|19520.34
12:45:30|19518.91
12:45:31|19518.91
12:45:32|19517.92
12:45:33|19517.62
12:45:34|19517.53
12:45:35|19518.13
12:45:36|19516.72
12:45:37|19517.51
12:45:38|19516.33
12:45:39|19515.8
12:45:40|19516.9
12:45:41|19516.37
12:45:42|19516.37
12:45:43|19515.82
12:45:44|19516.35
12:45:45|19515.97
12:45:46|19515.98
12:45:47|19517.25
12:45:48|19518.73
12:45:49|19518.43
12:45:50|19517.54
12:45:51|19517.54
12:45:52|19517.22
12:45:53|19517.21
12:45:54|19517.08
12:45:55|19517.04
12:45:56|19517.04
12:45:58|19516.41
12:45:59|19517.39
12:46:00|19516.15
12:46:01|19515.34
12:46:02|19514.8
12:46:03|19514.78
12:46:04|19514.78
12:46:05|19514.55
12:46:06|19515.01
12:46:08|19512.37
12:46:09|19511.51
12:46:11|19510.5
12:46:12|19512.04
12:46:14|19512.24
12:46:14|19511.58
12:46:15|19512.35
12:46:16|19512.35
12:46:17|19511.51
12:46:18|19511.42
12:46:19|19511.15
12:46:20|19511.15
12:46:22|19510.93
12:46:23|19510.93
12:46:24|19511.8
12:46:25|19510.67
12:46:26|19510.37
12:46:27|19512.23
12:46:27|19512.43
12:46:29|19512.76
12:46:30|19513.5
12:46:31|19512.74
12:46:32|19513.34
12:46:33|19513.17
12:46:34|19512.34
12:46:35|19513.36
12:46:35|19512.64
12:46:37|19512.64
12:46:38|19512.97
12:46:39|19512.97
12:46:40|19512.99
12:46:41|19513.49
12:46:42|19514.09
12:46:43|19512.65
12:46:44|19511.34
12:46:45|19509.8
12:46:46|19510.46
12:46:46|19510.46
12:46:48|19510.83
12:46:48|19509.81
12:46:50|19510.97
12:46:50|19511.07
12:46:52|19511.98
12:46:52|19512.46
12:46:54|19513.07
12:46:56|19513.91
12:46:56|19515.
12:46:58|19512.87
12:47:00|19514.
12:47:01|19513.75
12:47:02|19513.
12:47:03|19514.33
12:47:03|19514.33
12:47:05|19513.53
12:47:07|19512.16
12:47:07|19511.6
12:47:08|19510.73
12:47:09|19510.83
12:47:10|19510.83
12:47:11|19511.63
12:47:12|19510.35
12:47:13|19511.16
12:47:14|19511.67
12:47:16|19510.94
12:47:17|19510.35
12:47:18|19510.34
12:47:19|19509.44
12:47:20|19509.53
12:47:21|19509.57
12:47:22|19509.34
12:47:23|19509.55
12:47:24|19509.55
12:47:24|19509.73
12:47:26|19509.73
12:47:26|19509.73
12:47:28|19509.73
12:47:29|19509.
12:47:30|19509.63
12:47:31|19506.71
12:47:32|19506.1
12:47:33|19506.41
12:47:33|19507.63
12:47:36|19506.08
12:47:36|19505.16
12:47:37|19505.38
12:47:38|19506.33
12:47:39|19505.46
12:47:40|19506.93
12:47:41|19505.87
12:47:42|19505.87
12:47:43|19505.87
12:47:44|19507.01
12:47:45|19507.01
12:47:46|19506.8
12:47:47|19506.8
12:47:48|19505.78
12:47:49|19505.63
12:47:50|19506.8
12:47:51|19506.76
12:47:52|19506.12
12:47:54|19505.63
12:47:55|19506.65
12:47:56|19506.82
12:47:56|19507.18
12:47:57|19507.11
12:48:00|19506.12
12:48:00|19506.12
12:48:02|19506.78
12:48:03|19505.8
12:48:04|19506.77
12:48:05|19506.34
12:48:06|19507.35
12:48:06|19507.9
12:48:08|19508.2
12:48:10|19508.2
12:48:11|19507.15
12:48:12|19508.14
12:48:13|19508.14
12:48:15|19509.71
12:48:15|19510.61
12:48:16|19510.18
12:48:17|19509.71
12:48:18|19510.35
12:48:19|19511.84
12:48:20|19510.62
12:48:22|19510.8
12:48:22|19510.15
12:48:23|19510.15
12:48:24|19511.32
12:48:25|19511.
12:48:27|19511.
12:48:27|19511.99
12:48:28|19511.78
12:48:29|19510.83
12:48:30|19511.78
12:48:31|19510.62
12:48:32|19511.57
12:48:33|19511.56
12:48:34|19511.98
12:48:35|19511.96
12:48:37|19512.48
12:48:37|19512.48
12:48:38|19513.6
12:48:39|19513.94
12:48:40|19513.94
12:48:42|19515.23
12:48:42|19514.77
12:48:43|19515.
12:48:44|19515.
12:48:45|19514.28
12:48:46|19515.87
12:48:47|19515.97
12:48:48|19514.48
12:48:49|19515.24
12:48:50|19514.44
12:48:51|19513.98
12:48:52|19514.48
12:48:53|19514.64
12:48:54|19514.75
12:48:55|19514.75
12:48:57|19514.77
12:48:57|19513.63
12:48:58|19513.54
12:49:00|19513.01
12:49:00|19513.88
12:49:03|19513.39
12:49:04|19513.34
12:49:05|19512.87
12:49:06|19512.66
12:49:07|19512.6
12:49:08|19512.89
12:49:09|19511.42
12:49:09|19511.1
12:49:11|19511.44
12:49:13|19511.1
12:49:13|19511.1
12:49:14|19511.1
12:49:15|19511.15
12:49:16|19511.58
12:49:17|19511.58
12:49:19|19512.01
12:49:20|19512.
12:49:21|19511.13
12:49:21|19511.13
12:49:23|19511.54
12:49:23|19510.93
12:49:25|19510.38
12:49:26|19510.08
12:49:27|19509.97
12:49:28|19510.13
12:49:29|19510.56
12:49:30|19510.56
12:49:30|19510.53
12:49:32|19511.19
12:49:32|19511.83
12:49:34|19511.35
12:49:35|19511.35
12:49:36|19511.35
12:49:37|19511.32
12:49:39|19510.85
12:49:39|19510.64
12:49:40|19511.01
12:49:41|19511.01
12:49:42|19510.7
12:49:43|19509.86
12:49:44|19510.15
12:49:45|19511.17
12:49:46|19511.93
12:49:47|19511.65
12:49:48|19512.05
12:49:49|19512.05
12:49:50|19512.08
12:49:51|19510.72
12:49:52|19511.15
12:49:53|19510.14
12:49:54|19510.14
12:49:55|19510.29
12:49:57|19510.94
12:49:59|19511.07
12:50:00|19510.11
12:50:01|19510.13
12:50:03|19510.5
12:50:04|19510.89
12:50:05|19510.51
12:50:07|19510.51
12:50:08|19510.51
12:50:09|19510.51
12:50:10|19510.51
12:50:11|19511.23
12:50:12|19511.25
12:50:13|19510.53
12:50:14|19510.53
12:50:15|19510.16
12:50:16|19510.58
12:50:17|19510.32
12:50:18|19510.32
12:50:19|19510.36
12:50:20|19510.42
12:50:21|19510.12
12:50:22|19510.78
12:50:23|19510.78
12:50:24|19510.31
12:50:25|19510.99
12:50:26|19508.61
12:50:27|19508.52
12:50:28|19508.52
12:50:30|19509.43
12:50:30|19508.98
12:50:32|19510.08
12:50:33|19510.08
12:50:33|19510.59
12:50:34|19510.59
12:50:35|19509.14
12:50:36|19509.14
12:50:37|19510.27
12:50:39|19510.34
12:50:40|19509.77
12:50:40|19510.95
12:50:41|19509.34
12:50:42|19510.
12:50:44|19510.
12:50:44|19508.18
12:50:45|19506.12
12:50:47|19507.17
12:50:48|19505.88
12:50:49|19507.42
12:50:50|19506.94
12:50:51|19506.1
12:50:52|19506.34
12:50:53|19506.94
12:50:54|19506.93
12:50:55|19506.93
12:50:56|19506.51
12:50:57|19505.81
12:50:58|19505.81
12:50:59|19507.77
12:51:01|19507.92
12:51:02|19509.15
12:51:04|19509.19
12:51:04|19509.56
12:51:06|19509.56
12:51:07|19509.84
12:51:07|19510.79
12:51:09|19511.76
12:51:10|19510.37
12:51:11|19510.13
12:51:12|19510.65
12:51:13|19511.17
12:51:14|19512.13
12:51:15|19510.83
12:51:16|19512.09
12:51:17|19510.84
12:51:18|19511.92
12:51:19|19512.22
12:51:20|19511.41
12:51:21|19511.4
12:51:22|19511.88
12:51:23|19511.09
12:51:24|19511.09
12:51:25|19511.09
12:51:26|19511.09
12:51:27|19512.23
12:51:28|19512.23
12:51:29|19510.68
12:51:30|19510.65
12:51:31|19511.57
12:51:32|19511.57
12:51:33|19511.57
12:51:34|19511.57
12:51:35|19511.57
12:51:37|19509.34
12:51:38|19509.34
12:51:39|19509.34
12:51:40|19509.34
12:51:41|19509.12
12:51:42|19509.12
12:51:43|19510.
12:51:44|19510.
12:51:45|19510.
12:51:46|19510.
12:51:47|19510.
12:51:48|19509.72
12:51:49|19509.72
12:51:50|19509.72
12:51:51|19509.76
12:51:52|19509.76
12:51:53|19510.17
12:51:54|19510.18
12:51:55|19510.18
12:51:56|19508.87
12:51:57|19508.87
12:51:58|19508.87
12:51:59|19510.05
12:52:00|19509.65
12:52:01|19509.64
12:52:02|19509.45
12:52:04|19510.72
12:52:05|19510.73
12:52:05|19511.07
12:52:07|19512.01
12:52:07|19512.01
12:52:08|19511.93
12:52:09|19511.93
12:52:10|19511.47
12:52:11|19510.98
12:52:13|19511.9
12:52:14|19511.96
12:52:16|19513.31
12:52:16|19513.67
12:52:18|19514.21
12:52:19|19513.46
12:52:20|19514.23
12:52:21|19514.21
12:52:22|19512.54
12:52:23|19513.37
12:52:24|19512.94
12:52:25|19512.94
12:52:26|19512.97
12:52:27|19512.97
12:52:29|19513.46
12:52:30|19513.46
12:52:30|19513.08
12:52:32|19513.73
12:52:33|19513.73
12:52:33|19513.16
12:52:35|19513.7
12:52:36|19512.75
12:52:36|19512.6
12:52:37|19512.5
12:52:38|19513.03
12:52:39|19513.05
12:52:41|19513.05
12:52:42|19513.05
12:52:43|19513.05
12:52:45|19512.34
12:52:46|19512.67
12:52:47|19512.06
12:52:48|19512.04
12:52:49|19512.01
12:52:50|19512.01
12:52:51|19512.01
12:52:52|19512.08
12:52:53|19513.73
12:52:54|19511.9
12:52:55|19511.9
12:52:56|19513.34
12:52:57|19513.34
12:52:58|19512.91
12:52:59|19512.91
12:53:00|19512.5
12:53:01|19512.
12:53:02|19511.9
12:53:03|19511.86
12:53:05|19511.73
12:53:05|19511.73
12:53:07|19512.79
12:53:09|19512.79
12:53:10|19512.34
12:53:11|19511.95
12:53:12|19511.95
12:53:14|19512.49
12:53:15|19512.84
12:53:15|19513.19
12:53:16|19513.33
12:53:18|19513.33
12:53:19|19512.91
12:53:19|19512.35
12:53:20|19512.75
12:53:21|19512.44
12:53:22|19512.44
12:53:23|19513.12
12:53:25|19512.36
12:53:26|19512.34
12:53:27|19512.44
12:53:27|19512.44
12:53:29|19512.44
12:53:30|19513.02
12:53:31|19514.33
12:53:31|19513.2
12:53:32|19513.52
12:53:34|19514.46
12:53:35|19513.14
12:53:35|19512.96
12:53:36|19512.6
12:53:38|19512.6
12:53:39|19512.6
12:53:40|19513.41
12:53:40|19512.96
12:53:42|19512.66
12:53:42|19513.27
12:53:43|19512.71
12:53:44|19511.15
12:53:46|19512.08
12:53:47|19511.85
12:53:47|19512.21
12:53:49|19509.58
12:53:49|19509.32
12:53:50|19512.06
12:53:52|19512.38
12:53:53|19512.48
12:53:54|19512.44
12:53:55|19512.44
12:53:56|19512.44
12:53:57|19513.
12:53:58|19513.
12:53:59|19512.4
12:54:00|19511.89
12:54:01|19511.26
12:54:02|19510.35
12:54:03|19510.35
12:54:04|19510.36
12:54:06|19511.17
12:54:07|19510.
12:54:08|19510.
12:54:09|19509.89
12:54:10|19509.89
12:54:12|19509.9
12:54:13|19508.75
12:54:14|19509.81
12:54:15|19509.89
12:54:16|19509.89
12:54:18|19509.38
12:54:18|19509.71
12:54:19|19509.7
12:54:20|19509.39
12:54:21|19509.39
12:54:22|19509.39
12:54:23|19509.38
12:54:25|19509.61
12:54:25|19509.59
12:54:26|19509.51
12:54:27|19507.45
12:54:28|19507.26
12:54:29|19507.34
12:54:30|19507.43
12:54:31|19506.05
12:54:32|19507.
12:54:33|19507.84
12:54:34|19508.39
12:54:35|19507.84
12:54:36|19508.73
12:54:37|19509.19
12:54:38|19508.54
12:54:39|19509.99
12:54:40|19510.07
12:54:42|19510.34
12:54:44|19512.52
12:54:44|19513.39
12:54:45|19511.65
12:54:46|19512.88
12:54:48|19512.55
12:54:49|19512.54
12:54:50|19512.46
12:54:51|19511.99
12:54:52|19512.77
12:54:53|19512.63
12:54:54|19512.48
12:54:55|19513.34
12:54:57|19513.09
12:54:57|19513.09
12:54:58|19513.37
12:54:59|19514.15
12:55:00|19512.9
12:55:01|19512.05
12:55:02|19512.92
12:55:03|19512.92
12:55:04|19512.49
12:55:05|19512.47
12:55:07|19512.92
12:55:09|19512.82
12:55:09|19512.
12:55:11|19512.82
12:55:12|19512.26
12:55:13|19513.32
12:55:15|19513.57
12:55:16|19513.65
12:55:17|19514.68
12:55:18|19513.77
12:55:19|19513.48
12:55:20|19513.49
12:55:22|19513.33
12:55:23|19513.5
12:55:24|19513.67
12:55:25|19513.49
12:55:26|19513.64
12:55:27|19513.33
12:55:28|19513.69
12:55:29|19513.85
12:55:31|19513.85
12:55:32|19513.65
12:55:32|19512.93
12:55:34|19513.61
12:55:34|19512.12
12:55:35|19510.08
12:55:36|19509.8
12:55:38|19509.28
12:55:39|19510.73
12:55:39|19510.73
12:55:41|19510.01
12:55:41|19511.23
12:55:43|19510.64
12:55:44|19510.63
12:55:44|19511.34
12:55:46|19511.15
12:55:47|19511.9
12:55:48|19510.27
12:55:49|19511.34
12:55:50|19510.61
12:55:51|19511.18
12:55:52|19511.05
12:55:53|19510.89
12:55:54|19510.89
12:55:55|19510.24
12:55:56|19510.32
12:55:57|19510.32
12:55:58|19510.44
12:55:59|19511.07
12:56:01|19512.58
12:56:01|19512.17
12:56:02|19512.39
12:56:03|19512.94
12:56:04|19513.55
12:56:05|19511.69
12:56:07|19514.33
12:56:08|19514.33
12:56:10|19512.69
12:56:11|19513.24
12:56:13|19513.24
12:56:13|19512.67
12:56:15|19513.37
12:56:17|19513.06
12:56:17|19513.06
12:56:18|19512.89
12:56:19|19512.88
12:56:20|19512.74
12:56:21|19513.
12:56:23|19514.01
12:56:24|19513.71
12:56:24|19513.71
12:56:26|19513.71
12:56:27|19515.37
12:56:28|19514.46
12:56:28|19514.55
12:56:30|19516.09
12:56:31|19515.36
12:56:32|19515.91
12:56:33|19513.75
12:56:34|19513.75
12:56:35|19513.69
12:56:36|19512.99
12:56:38|19513.76
12:56:38|19513.35
12:56:39|19513.35
12:56:40|19513.04
12:56:41|19512.96
12:56:42|19512.98
12:56:44|19513.94
12:56:45|19512.98
12:56:47|19514.57
12:56:48|19513.07
12:56:49|19513.44
12:56:50|19513.43
12:56:51|19513.69
12:56:52|19514.64
12:56:53|19514.05
12:56:54|19512.97
12:56:54|19513.47
12:56:56|19513.13
12:56:57|19513.59
12:56:58|19513.27
12:56:59|19512.44
12:57:00|19513.39
12:57:01|19513.39
12:57:02|19513.65
12:57:03|19513.65
12:57:05|19515.03
12:57:05|19515.04
12:57:06|19515.04
12:57:08|19514.06
12:57:08|19514.15
12:57:10|19515.18
12:57:12|19514.04
12:57:12|19514.03
12:57:14|19513.77
12:57:16|19514.93
12:57:16|19514.48
12:57:17|19514.76
12:57:18|19514.76
12:57:20|19514.25
12:57:20|19515.34
12:57:22|19514.12
12:57:23|19514.34
12:57:24|19515.31
12:57:24|19514.31
12:57:26|19513.64
12:57:27|19514.03
12:57:29|19514.46
12:57:29|19515.44
12:57:30|19514.65
12:57:31|19516.22
12:57:32|19516.22
12:57:33|19515.16
12:57:34|19515.48
12:57:35|19515.75
12:57:36|19515.98
12:57:37|19516.98
12:57:38|19517.
12:57:40|19516.99
12:57:41|19515.86
12:57:42|19514.48
12:57:43|19513.33
12:57:44|19513.14
12:57:45|19513.07
12:57:45|19512.73
12:57:47|19512.24
12:57:48|19514.44
12:57:49|19513.34
12:57:50|19513.77
12:57:51|19513.77
12:57:52|19513.77
12:57:53|19513.77
12:57:54|19513.77
12:57:55|19513.77
12:57:55|19513.38
12:57:57|19514.07
12:57:58|19514.07
12:57:59|19514.15
12:58:00|19514.15
12:58:00|19514.15
12:58:02|19514.99
12:58:03|19515.07
12:58:04|19513.85
12:58:04|19513.73
12:58:06|19513.38
12:58:07|19514.
12:58:08|19514.07
12:58:10|19514.65
12:58:11|19514.86
12:58:11|19515.34
12:58:12|19515.34
12:58:15|19514.68
12:58:15|19514.38
12:58:16|19515.17
12:58:18|19515.17
12:58:19|19514.48
12:58:20|19514.48
12:58:21|19515.17
12:58:22|19515.16
12:58:23|19514.66
12:58:24|19515.07
12:58:25|19515.41
12:58:26|19515.7
12:58:27|19515.37
12:58:27|19515.06
12:58:28|19515.06
12:58:29|19514.72
12:58:30|19514.98
12:58:31|19515.8
12:58:33|19514.95
12:58:34|19515.73
12:58:35|19515.5
12:58:36|19514.85
12:58:37|19513.93
12:58:38|19515.51
12:58:39|19514.52
12:58:40|19514.52
12:58:41|19515.33
12:58:42|19515.51
12:58:43|19515.51
12:58:44|19515.51
12:58:45|19514.08
12:58:46|19515.32
12:58:47|19515.51
12:58:49|19514.35
12:58:49|19515.58
12:58:50|19515.58
12:58:51|19518.16
12:58:52|19519.85
12:58:53|19519.63
12:58:54|19520.04
12:58:55|19519.35
12:58:56|19520.14
12:58:57|19519.13
12:58:58|19519.13
12:58:59|19520.14
12:59:01|19519.95
12:59:02|19516.7
12:59:03|19517.56
12:59:03|19517.4
12:59:05|19517.17
12:59:05|19517.2
12:59:07|19518.52
12:59:09|19517.33
12:59:09|19517.33
12:59:11|19516.62
12:59:13|19516.43
12:59:13|19515.94
12:59:14|19516.63
12:59:15|19516.63
12:59:17|19517.32
12:59:18|19517.33
12:59:19|19517.33
12:59:20|19516.85
12:59:21|19517.5
12:59:22|19517.71
12:59:24|19518.
12:59:24|19518.02
12:59:25|19518.33
12:59:26|19516.95
12:59:27|19518.17
12:59:28|19516.59
12:59:29|19516.59
12:59:30|19516.5
12:59:31|19516.4
12:59:32|19516.75
12:59:34|19516.98
12:59:35|19516.98
12:59:37|19516.98
12:59:38|19516.91
12:59:38|19517.2
12:59:40|19517.2
12:59:41|19518.07
12:59:41|19519.39
12:59:42|19518.34
12:59:44|19518.34
12:59:45|19516.18
12:59:45|19517.24
12:59:48|19516.82
12:59:49|19517.2
12:59:50|19516.91
12:59:51|19517.82
12:59:52|19516.46
12:59:53|19516.18
12:59:54|19516.18
12:59:55|19517.14
12:59:56|19517.61
12:59:57|19518.83
12:59:58|19518.91
12:59:59|19518.91
13:00:00|19518.91
13:00:01|19519.15
13:00:02|19517.87
13:00:03|19518.05
13:00:05|19517.46
13:00:05|19517.47
13:00:07|19518.68
13:00:08|19518.96
13:00:09|19519.84
13:00:10|19519.48
13:00:12|19518.25
13:00:13|19519.48
13:00:15|19518.55
13:00:16|19517.26
13:00:17|19517.26
13:00:19|19517.94
13:00:19|19518.33
13:00:20|19517.57
13:00:21|19516.82
13:00:23|19517.
13:00:24|19517.
13:00:25|19516.98
13:00:26|19517.89
13:00:27|19517.57
13:00:28|19517.57
13:00:29|19517.57
13:00:30|19517.57
13:00:31|19517.72
13:00:33|19517.38
13:00:33|19517.38
13:00:35|19517.21
13:00:35|19515.94
13:00:36|19516.49
13:00:37|19517.33
13:00:38|19516.59
13:00:39|19516.75
13:00:40|19516.75
13:00:41|19516.75
13:00:42|19515.83
13:00:43|19515.78
13:00:44|19515.78
13:00:45|19516.29
13:00:46|19516.02
13:00:48|19516.02
13:00:49|19516.84
13:00:50|19516.84
13:00:51|19517.32
13:00:52|19517.38
13:00:53|19516.77
13:00:54|19517.27
13:00:55|19517.27
13:00:56|19517.51
13:00:57|19517.77
13:00:58|19518.19
13:00:59|19518.86
13:01:00|19518.99
13:01:01|19518.
13:01:02|19518.93
13:01:03|19518.91
13:01:04|19517.37
13:01:05|19518.66
13:01:06|19518.47
13:01:07|19517.85
13:01:08|19517.68
13:01:09|19517.33
13:01:10|19517.26
13:01:11|19517.68
13:01:12|19517.27
13:01:14|19518.96
13:01:14|19518.12
13:01:15|19518.12
13:01:17|19515.84
13:01:18|19515.84
13:01:20|19517.12
13:01:21|19517.33
13:01:22|19516.31
13:01:24|19516.31
13:01:24|19515.52
13:01:25|19515.39
13:01:26|19515.39
13:01:27|19516.01
13:01:28|19515.33
13:01:29|19516.31
13:01:31|19514.7
13:01:31|19515.46
13:01:32|19515.46
13:01:33|19515.46
13:01:34|19510.01
13:01:35|19511.45
13:01:36|19510.47
13:01:37|19511.55
13:01:38|19510.6
13:01:39|19511.29
13:01:40|19511.08
13:01:41|19510.47
13:01:43|19510.82
13:01:44|19510.92
13:01:45|19510.92
13:01:46|19509.49
13:01:47|19509.82
13:01:48|19510.45
13:01:50|19510.91
13:01:50|19510.9
13:01:51|19510.9
13:01:53|19511.44
13:01:53|19511.07
13:01:55|19511.45
13:01:56|19512.22
13:01:57|19510.48
13:01:58|19512.22
13:01:59|19512.22
13:01:59|19512.83
13:02:01|19512.01
13:02:02|19511.39
13:02:03|19510.06
13:02:04|19510.06
13:02:05|19510.06
13:02:06|19511.31
13:02:07|19512.47
13:02:08|19511.01
13:02:08|19508.45
13:02:10|19509.52
13:02:11|19509.71
13:02:12|19509.39
13:02:14|19509.74
13:02:15|19509.37
13:02:16|19509.37
13:02:16|19510.06
13:02:19|19509.19
13:02:19|19509.19
13:02:21|19509.3
13:02:22|19508.7
13:02:23|19508.97
13:02:24|19508.97
13:02:26|19508.53
13:02:26|19508.68
13:02:27|19508.04
13:02:28|19508.04
13:02:29|19508.
13:02:31|19506.72
13:02:32|19506.12
13:02:34|19506.68
13:02:34|19506.11
13:02:35|19506.11
13:02:36|19506.11
13:02:37|19506.54
13:02:38|19505.6
13:02:39|19506.33
13:02:40|19505.79
13:02:41|19506.01
13:02:42|19506.97
13:02:43|19506.95
13:02:44|19507.46
13:02:45|19507.7
13:02:46|19507.66
13:02:47|19509.06
13:02:48|19509.96
13:02:50|19510.95
13:02:51|19510.8
13:02:51|19510.95
13:02:53|19510.45
13:02:54|19510.39
13:02:56|19510.45
13:02:56|19510.45
13:02:57|19508.09
13:02:58|19508.69
13:02:59|19508.51
13:03:00|19508.21
13:03:02|19508.65
13:03:04|19508.31
13:03:04|19508.66
13:03:05|19508.63
13:03:06|19508.63
13:03:08|19508.94
13:03:08|19508.98
13:03:09|19508.98
13:03:10|19508.66
13:03:11|19508.66
13:03:13|19507.33
13:03:14|19509.35
13:03:16|19509.35
13:03:17|19509.02
13:03:18|19509.3
13:03:19|19508.03
13:03:20|19508.05
13:03:21|19509.25
13:03:22|19508.31
13:03:23|19508.35
13:03:23|19508.35
13:03:25|19509.86
13:03:26|19508.86
13:03:27|19508.35
13:03:28|19509.
13:03:30|19508.75
13:03:30|19508.75
13:03:31|19508.81
13:03:32|19509.17
13:03:33|19509.35
13:03:34|19508.86
13:03:35|19508.72
13:03:36|19508.72
13:03:37|19507.75
13:03:38|19508.32
13:03:39|19507.23
13:03:40|19507.23
13:03:41|19507.23
13:03:42|19508.03
13:03:43|19508.03
13:03:44|19508.03
13:03:45|19507.95
13:03:46|19507.92
13:03:47|19507.68
13:03:48|19507.64
13:03:50|19506.4
13:03:51|19506.39
13:03:53|19508.89
13:03:53|19507.84
13:03:55|19507.34
13:03:56|19506.42
13:03:57|19506.42
13:03:58|19507.37
13:03:59|19506.42
13:04:00|19507.34
13:04:01|19507.09
13:04:02|19506.42
13:04:03|19506.13
13:04:04|19506.06
13:04:05|19506.06
13:04:06|19506.66
13:04:07|19508.56
13:04:08|19506.88
13:04:09|19506.43
13:04:10|19506.43
13:04:11|19505.52
13:04:12|19505.52
13:04:14|19505.39
13:04:15|19505.
13:04:16|19505.
13:04:17|19504.72
13:04:18|19503.44
13:04:19|19502.36
13:04:21|19501.91
13:04:21|19502.94
13:04:23|19503.39
13:04:23|19504.77
13:04:25|19503.34
13:04:26|19501.68
13:04:26|19502.86
13:04:28|19502.19
13:04:29|19502.29
13:04:30|19502.28
13:04:31|19502.15
13:04:32|19500.7
13:04:33|19500.85
13:04:34|19501.45
13:04:35|19501.79
13:04:36|19501.2
13:04:37|19501.95
13:04:38|19501.95
13:04:39|19500.3
13:04:40|19500.71
13:04:41|19501.27
13:04:42|19500.99
13:04:43|19500.99
13:04:44|19503.18
13:04:45|19503.99
13:04:46|19503.49
13:04:47|19503.5
13:04:48|19504.6
13:04:49|19504.6
13:04:50|19504.09
13:04:51|19504.65
13:04:52|19505.54
13:04:53|19505.93
13:04:55|19504.6
13:04:55|19504.6
13:04:56|19504.36
13:04:57|19505.34
13:04:58|19504.44
13:04:59|19504.9
13:05:00|19505.82
13:05:01|19505.72
13:05:02|19504.43
13:05:03|19505.53
13:05:04|19505.47
13:05:05|19505.02
13:05:06|19503.74
13:05:07|19504.92
13:05:08|19503.84
13:05:09|19503.89
13:05:10|19503.89
13:05:11|19503.23
13:05:12|19503.31
13:05:13|19503.92
13:05:14|19500.33
13:05:16|19501.04
13:05:18|19499.86
13:05:19|19500.26
13:05:19|19500.29
13:05:22|19499.99
13:05:23|19500.85
13:05:24|19500.71
13:05:25|19500.71
13:05:25|19500.85
13:05:27|19499.34
13:05:28|19500.08
13:05:28|19499.01
13:05:30|19499.68
13:05:31|19499.2
13:05:32|19499.
13:05:33|19499.26
13:05:34|19499.26
13:05:34|19499.6
13:05:35|19499.08
13:05:38|19499.
13:05:38|19499.
13:05:39|19499.91
13:05:40|19499.83
13:05:41|19499.26
13:05:42|19499.
13:05:43|19499.31
13:05:44|19499.
13:05:46|19499.
13:05:47|19499.
13:05:47|19499.01
13:05:49|19499.01
13:05:50|19499.31
13:05:51|19499.
13:05:52|19499.31
13:05:54|19499.08
13:05:54|19499.04
13:05:55|19499.04
13:05:56|19499.01
13:05:57|19497.84
13:05:58|19497.55
13:05:59|19497.58
13:06:00|19497.55
13:06:01|19498.59
13:06:02|19497.56
13:06:03|19498.24
13:06:04|19496.79
13:06:05|19496.52
13:06:06|19496.54
13:06:07|19495.98
13:06:08|19496.98
13:06:09|19496.98
13:06:10|19496.
13:06:11|19498.39
13:06:12|19497.41
13:06:13|19497.05
13:06:15|19497.04
13:06:16|19496.98
13:06:18|19496.63
13:06:19|19497.76
13:06:20|19496.81
13:06:20|19499.89
13:06:23|19501.07
13:06:23|19499.99
13:06:25|19499.97
13:06:26|19499.99
13:06:28|19499.42
13:06:28|19498.72
13:06:29|19498.72
13:06:30|19499.81
13:06:31|19498.78
13:06:32|19500.21
13:06:33|19498.34
13:06:34|19498.34
13:06:36|19498.34
13:06:36|19499.32
13:06:37|19499.26
13:06:38|19498.88
13:06:39|19499.34
13:06:41|19498.92
13:06:42|19497.33
13:06:44|19496.99
13:06:44|19497.81
13:06:45|19496.72
13:06:46|19496.65
13:06:48|19497.99
13:06:49|19499.13
13:06:50|19497.35
13:06:51|19498.75
13:06:51|19498.75
13:06:53|19498.46
13:06:54|19498.59
13:06:55|19498.54
13:06:56|19498.47
13:06:57|19498.57
13:06:58|19498.41
13:06:59|19498.41
13:07:00|19499.75
13:07:01|19498.52
13:07:02|19498.51
13:07:03|19498.51
13:07:04|19498.58
13:07:04|19498.52
13:07:06|19498.51
13:07:06|19498.51
13:07:08|19498.51
13:07:09|19498.51
13:07:10|19498.51
13:07:11|19498.51
13:07:12|19498.52
13:07:12|19499.45
13:07:14|19502.32
13:07:15|19502.27
13:07:17|19502.34
13:07:17|19504.64
13:07:19|19501.72
13:07:20|19503.09
13:07:21|19502.84
13:07:22|19502.61
13:07:22|19502.66
13:07:25|19502.77
13:07:25|19502.33
13:07:27|19501.91
13:07:28|19502.27
13:07:30|19501.65
13:07:30|19501.78
13:07:32|19502.
13:07:34|19502.24
13:07:35|19501.34
13:07:35|19501.34
13:07:38|19502.16
13:07:38|19502.16
13:07:39|19502.22
13:07:40|19501.
13:07:41|19502.12
13:07:42|19501.32
13:07:43|19501.
13:07:44|19501.
13:07:45|19501.87
13:07:46|19502.12
13:07:47|19502.12
13:07:48|19502.53
13:07:49|19501.4
13:07:50|19501.
13:07:51|19501.51
13:07:53|19501.
13:07:54|19501.
13:07:55|19501.34
13:07:56|19500.44
13:07:57|19501.08
13:07:58|19501.
13:07:59|19501.04
13:08:00|19501.04
13:08:00|19500.58
13:08:02|19500.82
13:08:03|19500.79
13:08:04|19500.44
13:08:05|19500.21
13:08:06|19499.4
13:08:07|19499.14
13:08:08|19498.73
13:08:10|19498.56
13:08:10|19498.78
13:08:11|19498.93
13:08:12|19498.51
13:08:13|19498.06
13:08:14|19497.23
13:08:15|19498.
13:08:17|19497.55
13:08:19|19497.01
13:08:19|19496.25
13:08:21|19499.44
13:08:22|19499.07
13:08:23|19498.9
13:08:25|19498.66
13:08:25|19498.66
13:08:26|19498.14
13:08:27|19498.71
13:08:28|19498.62
13:08:29|19498.2
13:08:31|19497.47
13:08:31|19497.86
13:08:32|19497.48
13:08:34|19497.91
13:08:35|19497.98
13:08:36|19498.49
13:08:38|19499.33
13:08:38|19499.86
13:08:40|19501.31
13:08:42|19500.57
13:08:42|19500.59
13:08:43|19500.96
13:08:45|19500.48
13:08:46|19501.93
13:08:48|19500.48
13:08:48|19501.19
13:08:49|19502.41
13:08:50|19500.97
13:08:51|19500.9
13:08:52|19499.96
13:08:53|19500.94
13:08:54|19501.
13:08:56|19499.79
13:08:58|19499.79
13:08:58|19499.75
13:09:00|19501.22
13:09:02|19500.18
13:09:03|19500.48
13:09:05|19499.44
13:09:05|19500.18
13:09:06|19500.18
13:09:08|19499.44
13:09:09|19498.9
13:09:09|19498.15
13:09:11|19498.33
13:09:12|19497.24
13:09:13|19498.69
13:09:14|19499.33
13:09:15|19499.63
13:09:16|19499.63
13:09:17|19499.65
13:09:18|19498.85
13:09:20|19499.94
13:09:20|19498.88
13:09:22|19500.21
13:09:24|19499.57
13:09:25|19498.29
13:09:25|19499.33
13:09:28|19499.81
13:09:29|19498.8
13:09:29|19499.32
13:09:31|19499.8
13:09:33|19498.6
13:09:33|19499.88
13:09:34|19499.86
13:09:35|19499.28
13:09:37|19499.82
13:09:38|19499.82
13:09:40|19500.
13:09:40|19500.
13:09:41|19500.05
13:09:42|19499.09
13:09:43|19500.16
13:09:44|19499.6
13:09:45|19500.17
13:09:46|19499.11
13:09:48|19499.41
13:09:48|19499.58
13:09:50|19500.87
13:09:51|19502.09
13:09:52|19502.08
13:09:53|19501.55
13:09:54|19501.91
13:09:55|19500.83
13:09:56|19500.07
13:09:57|19499.6
13:09:58|19499.8
13:09:59|19499.8
13:10:00|19500.72
13:10:00|19500.91
13:10:02|19500.91
13:10:03|19500.18
13:10:04|19500.83
13:10:05|19500.62
13:10:06|19500.17
13:10:08|19500.88
13:10:08|19499.44
13:10:09|19499.42
13:10:10|19500.82
13:10:11|19495.91
13:10:12|19495.03
13:10:13|19494.76
13:10:14|19494.8
13:10:15|19496.06
13:10:16|19496.32
13:10:17|19498.34
13:10:19|19497.34
13:10:20|19496.86
13:10:21|19496.83
13:10:23|19496.05
13:10:23|19496.05
13:10:24|19496.05
13:10:26|19496.13
13:10:28|19496.05
13:10:28|19496.05
13:10:29|19496.94
13:10:30|19497.06
13:10:31|19495.87
13:10:32|19496.41
13:10:33|19496.41
13:10:34|19496.
13:10:35|19496.39
13:10:36|19496.39
13:10:37|19496.23
13:10:38|19496.22
13:10:39|19494.99
13:10:40|19495.36
13:10:42|19495.1
13:10:44|19496.68
13:10:44|19496.47
13:10:45|19496.88
13:10:46|19496.88
13:10:47|19495.95
13:10:48|19495.94
13:10:50|19496.79
13:10:51|19495.44
13:10:52|19496.62
13:10:53|19495.79
13:10:54|19495.79
13:10:55|19496.84
13:10:56|19496.29
13:10:57|19496.21
13:10:58|19496.34
13:10:59|19495.82
13:11:01|19495.76
13:11:01|19495.3
13:11:02|19496.32
13:11:03|19495.01
13:11:04|19495.34
13:11:05|19496.16
13:11:06|19495.36
13:11:07|19496.3
13:11:09|19495.97
13:11:10|19496.32
13:11:12|19496.19
13:11:13|19495.22
13:11:13|19495.99
13:11:14|19496.19
13:11:15|19496.19
13:11:17|19496.14
13:11:18|19496.99
13:11:18|19496.98
13:11:19|19496.92
13:11:20|19496.99
13:11:22|19496.51
13:11:24|19496.13
13:11:24|19496.48
13:11:26|19496.99
13:11:26|19495.93
13:11:28|19496.33
13:11:29|19495.71
13:11:30|19494.8
13:11:31|19494.61
13:11:32|19494.12
13:11:33|19494.12
13:11:34|19494.12
13:11:35|19493.27
13:11:36|19495.07
13:11:37|19494.95
13:11:38|19494.94
13:11:39|19493.71
13:11:40|19494.9
13:11:41|19494.9
13:11:42|19494.9
13:11:43|19494.9
13:11:44|19495.23
13:11:45|19495.23
13:11:46|19495.22
13:11:47|19495.15
13:11:48|19494.99
13:11:49|19495.77
13:11:50|19494.37
13:11:51|19494.37
13:11:52|19494.34
13:11:53|19494.06
13:11:54|19494.06
13:11:55|19495.43
13:11:56|19495.9
13:11:57|19494.92
13:11:58|19494.52
13:12:00|19494.52
13:12:01|19494.9
13:12:02|19494.92
13:12:03|19494.92
13:12:04|19494.34
13:12:05|19495.59
13:12:06|19494.23
13:12:07|19495.21
13:12:08|19494.34
13:12:09|19495.33
13:12:10|19494.11
13:12:11|19494.11
13:12:12|19494.06
13:12:13|19494.06
13:12:14|19495.04
13:12:15|19495.62
13:12:16|19495.74
13:12:17|19495.92
13:12:19|19494.74
13:12:19|19495.3
13:12:21|19495.22
13:12:22|19494.76
13:12:23|19494.8
13:12:24|19494.75
13:12:25|19494.74
13:12:26|19495.12
13:12:28|19495.12
13:12:28|19494.56
13:12:30|19495.21
13:12:31|19494.72
13:12:32|19494.
13:12:33|19494.
13:12:34|19494.
13:12:35|19494.
13:12:36|19494.54
13:12:37|19493.69
13:12:38|19494.61
13:12:39|19494.61
13:12:41|19494.61
13:12:41|19494.99
13:12:42|19494.53
13:12:43|19496.6
13:12:45|19497.19
13:12:46|19496.42
13:12:47|19495.2
13:12:48|19495.21
13:12:48|19495.21
13:12:49|19495.21
13:12:51|19495.76
13:12:52|19496.32
13:12:53|19495.33
13:12:54|19495.21
13:12:55|19495.21
13:12:56|19495.21
13:12:57|19495.19
13:12:58|19495.96
13:12:59|19495.96
13:13:00|19495.75
13:13:01|19497.02
13:13:02|19497.13
13:13:03|19496.18
13:13:04|19497.32
13:13:05|19496.73
13:13:06|19496.15
13:13:07|19496.14
13:13:08|19496.14
13:13:09|19496.15
13:13:10|19496.47
13:13:11|19496.57
13:13:12|19496.04
13:13:13|19495.06
13:13:14|19495.07
13:13:16|19495.77
13:13:16|19494.51
13:13:18|19494.74
13:13:18|19494.56
13:13:19|19494.57
13:13:21|19494.57
13:13:21|19494.56
13:13:23|19494.56
13:13:24|19494.56
13:13:25|19494.81
13:13:26|19495.
13:13:27|19495.
13:13:28|19495.
13:13:30|19495.
13:13:31|19494.16
13:13:32|19494.
13:13:33|19494.58
13:13:34|19494.58
13:13:35|19495.
13:13:36|19493.64
13:13:37|19493.66
13:13:38|19495.51
13:13:39|19495.3
13:13:40|19496.7
13:13:41|19496.92
13:13:42|19497.01
13:13:43|19497.98
13:13:44|19497.29
13:13:45|19497.66
13:13:46|19496.62
13:13:47|19497.02
13:13:48|19496.6
13:13:49|19496.15
13:13:50|19497.32
13:13:51|19497.31
13:13:52|19496.6
13:13:53|19496.91
13:13:54|19496.98
13:13:56|19496.19
13:13:56|19496.2
13:13:58|19496.48
13:13:59|19495.11
13:13:59|19496.72
13:14:01|19497.13
13:14:01|19496.8
13:14:02|19496.86
13:14:03|19497.21
13:14:04|19497.78
13:14:06|19496.61
13:14:07|19497.06
13:14:08|19496.99
13:14:09|19496.37
13:14:10|19496.44
13:14:11|19496.44
13:14:12|19496.13
13:14:13|19496.26
13:14:14|19495.44
13:14:15|19495.57
13:14:16|19495.95
13:14:17|19496.
13:14:18|19495.66
13:14:19|19496.31
13:14:20|19496.5
13:14:22|19494.88
13:14:23|19496.49
13:14:25|19496.68
13:14:26|19496.68
13:14:27|19496.68
13:14:28|19496.65
13:14:30|19496.41
13:14:30|19495.71
13:14:31|19495.71
13:14:33|19496.16
13:14:33|19496.16
13:14:34|19496.16
13:14:36|19495.83
13:14:37|19495.94
13:14:39|19496.16
13:14:40|19494.88
13:14:41|19496.53
13:14:41|19496.53
13:14:42|19496.3
13:14:44|19497.07
13:14:44|19496.53
13:14:46|19497.12
13:14:46|19497.12
13:14:48|19496.82
13:14:48|19496.94
13:14:49|19497.36
13:14:50|19497.98
13:14:51|19497.34
13:14:53|19497.92
13:14:53|19497.69
13:14:55|19497.69
13:14:56|19497.68
13:14:56|19498.17
13:14:58|19497.69
13:14:59|19496.12
13:15:00|19495.67
13:15:01|19495.27
13:15:02|19495.36
13:15:03|19495.9
13:15:05|19497.26
13:15:05|19497.26
13:15:07|19495.58
13:15:09|19497.11
13:15:10|19495.58
13:15:11|19494.77
13:15:12|19494.12
13:15:13|19494.58
13:15:13|19494.96
13:15:14|19494.96
13:15:16|19496.38
13:15:17|19495.23
13:15:18|19495.23
13:15:19|19495.35
13:15:20|19494.04
13:15:21|19493.78
13:15:22|19494.74
13:15:23|19494.74
13:15:24|19494.74
13:15:25|19494.85
13:15:26|19494.85
13:15:28|19494.05
13:15:29|19494.
13:15:30|19494.
13:15:30|19494.09
13:15:32|19494.62
13:15:33|19492.88
13:15:34|19493.84
13:15:35|19494.13
13:15:36|19494.8
13:15:38|19493.47
13:15:39|19494.32
13:15:40|19494.59
13:15:41|19494.59
13:15:42|19493.96
13:15:43|19493.97
13:15:44|19493.85
13:15:45|19499.34
13:15:46|19498.39
13:15:47|19499.23
13:15:48|19499.45
13:15:49|19499.34
13:15:50|19498.46
13:15:51|19498.49
13:15:53|19498.49
13:15:54|19499.09
13:15:55|19498.24
13:15:56|19498.24
13:15:57|19498.24
13:15:57|19498.24
13:15:59|19498.24
13:15:59|19497.08
13:16:00|19496.16
13:16:02|19496.98
13:16:03|19496.34
13:16:04|19496.47
13:16:05|19496.65
13:16:06|19496.13
13:16:08|19496.12
13:16:09|19496.12
13:16:10|19497.18
13:16:10|19496.55
13:16:11|19496.55
13:16:12|19495.06
13:16:14|19495.04
13:16:14|19496.22
13:16:16|19496.28
13:16:17|19495.74
13:16:18|19495.74
13:16:19|19495.57
13:16:20|19495.95
13:16:21|19495.34
13:16:22|19495.24
13:16:23|19495.74
13:16:24|19495.74
13:16:25|19496.46
13:16:26|19495.4
13:16:27|19495.4
13:16:28|19496.2
13:16:29|19495.79
13:16:30|19495.35
13:16:31|19495.79
13:16:33|19497.04
13:16:34|19497.19
13:16:36|19497.19
13:16:37|19497.19
13:16:37|19496.82
13:16:39|19496.82
13:16:40|19496.82
13:16:41|19496.82
13:16:42|19496.82
13:16:43|19496.82
13:16:44|19496.82
13:16:45|19496.82
13:16:46|19498.01
13:16:47|19498.01
13:16:48|19496.92
13:16:49|19498.14
13:16:50|19498.14
13:16:51|19497.34
13:16:52|19497.34
13:16:53|19497.34
13:16:54|19497.34
13:16:55|19498.01
13:16:56|19498.01
13:16:57|19496.07
13:16:58|19495.37
13:16:59|19495.37
13:17:00|19495.57
13:17:01|19495.37
13:17:03|19495.72
13:17:04|19495.72
13:17:05|19495.79
13:17:07|19494.76
13:17:08|19494.76
13:17:09|19495.79
13:17:10|19495.79
13:17:10|19495.79
13:17:11|19495.79
13:17:12|19497.05
13:17:13|19497.43
13:17:14|19497.43
13:17:15|19498.54
13:17:16|19497.72
13:17:18|19498.71
13:17:18|19497.72
13:17:20|19497.8
13:17:20|19499.5
13:17:21|19490.01
13:17:23|19493.24
13:17:23|19492.18
13:17:25|19493.94
13:17:25|19493.94
13:17:27|19494.47
13:17:29|19493.89
13:17:30|19494.71
13:17:31|19493.87
13:17:32|19493.92
13:17:33|19493.84
13:17:34|19494.64
13:17:35|19494.64
13:17:37|19494.64
13:17:38|19495.12
13:17:39|19495.12
13:17:40|19495.26
13:17:41|19495.09
13:17:42|19495.86
13:17:44|19495.85
13:17:45|19494.54
13:17:46|19495.47
13:17:47|19495.44
13:17:48|19495.29
13:17:49|19494.81
13:17:50|19495.86
13:17:51|19495.86
13:17:52|19496.07
13:17:53|19496.31
13:17:54|19495.88
13:17:55|19495.4
13:17:56|19495.4
13:17:57|19495.94
13:17:58|19495.96
13:17:59|19495.96
13:18:00|19495.87
13:18:01|19496.72
13:18:02|19497.19
13:18:03|19497.19
13:18:04|19497.11
13:18:05|19496.66
13:18:07|19494.93
13:18:07|19494.93
13:18:09|19494.8
13:18:09|19494.79
13:18:10|19495.2
13:18:12|19494.34
13:18:13|19495.53
13:18:13|19495.49
13:18:15|19495.34
13:18:15|19495.34
13:18:16|19495.34
13:18:18|19495.34
13:18:19|19495.01
13:18:20|19495.31
13:18:21|19495.61
13:18:22|19495.58
13:18:23|19496.34
13:18:24|19495.46
13:18:25|19495.46
13:18:27|19495.06
13:18:28|19495.06
13:18:28|19495.07
13:18:30|19495.08
13:18:31|19495.21
13:18:32|19496.97
13:18:33|19496.34
13:18:34|19495.23
13:18:35|19495.91
13:18:37|19495.87
13:18:37|19496.45
13:18:38|19496.39
13:18:40|19495.37
13:18:40|19495.35
13:18:41|19494.63
13:18:42|19495.27
13:18:44|19495.27
13:18:45|19494.8
13:18:46|19494.8
13:18:48|19495.15
13:18:49|19495.15
13:18:49|19494.36
13:18:50|19495.55
13:18:51|19494.34
13:18:52|19494.42
13:18:54|19494.31
13:18:55|19494.31
13:18:55|19494.
13:18:56|19494.39
13:18:58|19494.08
13:18:58|19494.17
13:19:00|19493.96
13:19:00|19495.64
13:19:01|19494.42
13:19:03|19496.05
13:19:04|19495.63
13:19:05|19495.55
13:19:06|19495.51
13:19:07|19495.51
13:19:08|19495.51
13:19:09|19495.52
13:19:10|19495.1
13:19:11|19495.12
13:19:12|19495.12
13:19:13|19495.12
13:19:14|19495.69
13:19:15|19495.69
13:19:16|19495.69
13:19:17|19495.69
13:19:18|19495.69
13:19:19|19495.69
13:19:20|19496.98
13:19:22|19496.97
13:19:22|19498.17
13:19:23|19498.16
13:19:25|19497.18
13:19:26|19497.2
13:19:27|19497.2
13:19:28|19497.53
13:19:30|19498.8
13:19:30|19496.48
13:19:32|19496.83
13:19:32|19496.83
13:19:33|19496.79
13:19:35|19497.78
13:19:35|19496.93
13:19:36|19496.46
13:19:37|19497.27
13:19:39|19497.27
13:19:40|19497.27
13:19:41|19497.09
13:19:42|19498.39
13:19:43|19498.39
13:19:44|19502.33
13:19:45|19503.1
13:19:46|19503.1
13:19:48|19502.39
13:19:48|19502.26
13:19:50|19501.51
13:19:50|19502.46
13:19:51|19504.36
13:19:53|19502.46
13:19:54|19502.83
13:19:54|19501.16
13:19:56|19500.68
13:19:57|19499.8
13:19:58|19500.57
13:19:59|19499.53
13:19:59|19500.49
13:20:01|19500.49
13:20:01|19500.48
13:20:03|19499.61
13:20:03|19500.18
13:20:05|19499.7
13:20:06|19500.97
13:20:07|19502.06
13:20:08|19500.4
13:20:09|19501.39
13:20:10|19501.39
13:20:11|19501.32
13:20:12|19500.74
13:20:13|19500.17
13:20:14|19502.03
13:20:15|19500.94
13:20:16|19501.89
13:20:17|19500.6
13:20:18|19501.
13:20:19|19501.
13:20:20|19501.
13:20:22|19500.96
13:20:23|19500.64
13:20:23|19501.11
13:20:24|19501.09
13:20:26|19501.34
13:20:27|19501.34
13:20:28|19501.34
13:20:30|19498.68
13:20:31|19500.
13:20:33|19499.83
13:20:34|19500.53
13:20:35|19500.53
13:20:37|19499.09
13:20:37|19499.09
13:20:39|19498.83
13:20:40|19499.87
13:20:41|19499.5
13:20:42|19499.86
13:20:42|19499.34
13:20:44|19499.23
13:20:44|19498.95
13:20:45|19497.74
13:20:47|19498.12
13:20:48|19498.19
13:20:49|19498.57
13:20:50|19498.45
13:20:51|19499.16
13:20:52|19499.16
13:20:53|19499.02
13:20:54|19499.16
13:20:55|19499.65
13:20:56|19499.27
13:20:57|19499.28
13:20:58|19499.28
13:20:59|19497.34
13:21:00|19497.85
13:21:01|19497.85
13:21:02|19497.16
13:21:03|19498.44
13:21:04|19498.34
13:21:05|19497.55
13:21:06|19496.93
13:21:07|19496.92
13:21:08|19497.13
13:21:09|19497.43
13:21:10|19497.43
13:21:11|19497.51
13:21:12|19497.43
13:21:13|19497.94
13:21:14|19498.32
13:21:15|19498.32
13:21:16|19497.88
13:21:17|19497.88
13:21:18|19498.33
13:21:20|19498.33
13:21:20|19499.06
13:21:22|19499.98
13:21:23|19498.81
13:21:24|19500.67
13:21:24|19499.18
13:21:25|19499.34
13:21:26|19499.4
13:21:27|19499.1
13:21:28|19499.16
13:21:29|19499.57
13:21:31|19499.85
13:21:32|19499.85
13:21:34|19500.42
13:21:35|19500.5
13:21:36|19499.77
13:21:38|19499.93
13:21:39|19498.98
13:21:40|19498.97
13:21:41|19499.83
13:21:42|19499.81
13:21:43|19500.23
13:21:44|19499.6
13:21:45|19499.6
13:21:46|19499.6
13:21:47|19499.6
13:21:48|19499.99
13:21:49|19499.99
13:21:50|19499.99
13:21:52|19498.34
13:21:52|19498.07
13:21:53|19497.44
13:21:55|19497.44
13:21:56|19498.
13:21:56|19497.39
13:21:57|19497.39
13:21:58|19497.01
13:22:00|19497.86
13:22:01|19497.86
13:22:02|19497.27
13:22:02|19497.27
13:22:04|19497.52
13:22:05|19496.34
13:22:05|19497.34
13:22:06|19497.56
13:22:07|19497.9
13:22:09|19497.9
13:22:09|19498.63
13:22:10|19497.9
13:22:12|19497.9
13:22:12|19497.9
13:22:13|19497.28
13:22:15|19498.59
13:22:16|19496.4
13:22:17|19496.4
13:22:17|19496.75
13:22:19|19498.34
13:22:20|19498.71
13:22:21|19498.71
13:22:22|19498.71
13:22:23|19498.2
13:22:24|19497.26
13:22:25|19499.14
13:22:26|19500.
13:22:27|19499.89
13:22:28|19499.34
13:22:29|19499.34
13:22:30|19499.58
13:22:31|19499.84
13:22:33|19499.05
13:22:33|19499.05
13:22:34|19499.05
13:22:36|19499.36
13:22:37|19499.87
13:22:39|19499.
13:22:39|19498.7
13:22:40|19498.7
13:22:41|19499.72
13:22:43|19499.61
13:22:44|19499.61
13:22:45|19499.49
13:22:46|19498.79
13:22:47|19498.79
13:22:48|19498.
13:22:49|19498.59
13:22:50|19495.42
13:22:51|19496.29
13:22:52|19495.8
13:22:53|19495.74
13:22:54|19495.74
13:22:55|19495.74
13:22:57|19496.51
13:22:57|19495.36
13:22:58|19496.13
13:22:59|19496.13
13:23:00|19496.13
13:23:01|19496.13
13:23:02|19496.93
13:23:03|19495.57
13:23:04|19496.92
13:23:05|19496.96
13:23:06|19497.1
13:23:07|19497.1
13:23:09|19497.27
13:23:10|19497.27
13:23:11|19497.27
13:23:12|19497.62
13:23:13|19496.71
13:23:15|19497.23
13:23:15|19496.4
13:23:16|19497.32
13:23:17|19497.65
13:23:18|19497.66
13:23:19|19497.66
13:23:20|19492.87
13:23:21|19492.3
13:23:22|19492.3
13:23:23|19494.02
13:23:25|19493.08
13:23:26|19493.06
13:23:27|19493.04
13:23:28|19492.64
13:23:29|19493.04
13:23:30|19492.93
13:23:30|19493.78
13:23:33|19494.53
13:23:33|19494.84
13:23:34|19494.45
13:23:36|19494.66
13:23:36|19494.34
13:23:39|19493.51
13:23:40|19494.36
13:23:42|19494.43
13:23:43|19493.46
13:23:45|19493.7
13:23:45|19493.7
13:23:46|19493.99
13:23:47|19493.08
13:23:48|19494.21
13:23:49|19492.71
13:23:51|19492.8
13:23:53|19494.43
13:23:54|19494.44
13:23:55|19493.34
13:23:56|19493.25
13:23:57|19493.56
13:23:57|19493.56
13:23:58|19494.44
13:23:59|19493.76
13:24:01|19494.99
13:24:02|19493.92
13:24:04|19494.37
13:24:04|19494.36
13:24:06|19493.81
13:24:07|19492.88
13:24:09|19493.49
13:24:09|19493.59
13:24:10|19493.31
13:24:11|19492.76
13:24:12|19493.33
13:24:13|19493.32
13:24:14|19491.81
13:24:16|19493.
13:24:17|19491.8
13:24:17|19491.66
13:24:19|19492.86
13:24:20|19492.66
13:24:21|19492.92
13:24:22|19492.9
13:24:23|19492.9
13:24:23|19491.79
13:24:25|19492.78
13:24:26|19492.54
13:24:26|19492.16
13:24:28|19492.16
13:24:29|19492.12
13:24:29|19491.72
13:24:32|19491.8
13:24:32|19491.62
13:24:33|19492.79
13:24:34|19491.61
13:24:35|19491.61
13:24:36|19492.69
13:24:37|19490.33
13:24:38|19485.33
13:24:40|19485.24
13:24:42|19486.62
13:24:42|19485.34
13:24:43|19486.73
13:24:45|19488.08
13:24:46|19488.03
13:24:47|19488.56
13:24:49|19488.87
13:24:49|19488.86
13:24:50|19488.34
13:24:52|19487.41
13:24:52|19485.62
13:24:53|19486.98
13:24:55|19490.4
13:24:56|19489.41
13:24:57|19489.47
13:24:58|19489.61
13:24:59|19489.62
13:25:00|19490.77
13:25:00|19491.64
13:25:01|19491.2
13:25:02|19490.34
13:25:04|19490.
13:25:06|19488.07
13:25:06|19488.67
13:25:07|19489.19
13:25:08|19488.43
13:25:09|19489.14
13:25:10|19488.47
13:25:11|19487.89
13:25:13|19487.28
13:25:14|19487.27
13:25:15|19488.34
13:25:17|19488.48
13:25:17|19487.97
13:25:18|19488.38
13:25:19|19487.87
13:25:20|19488.39
13:25:21|19489.34
13:25:22|19489.34
13:25:23|19489.4
13:25:24|19488.76
13:25:26|19487.69
13:25:27|19487.69
13:25:28|19487.41
13:25:28|19487.92
13:25:30|19487.92
13:25:30|19493.08
13:25:31|19493.73
13:25:33|19493.34
13:25:34|19493.53
13:25:35|19492.04
13:25:36|19492.51
13:25:37|19491.99
13:25:38|19493.41
13:25:39|19492.73
13:25:40|19492.
13:25:41|19491.76
13:25:42|19491.24
13:25:43|19491.24
13:25:43|19492.1
13:25:45|19492.1
13:25:45|19492.1
13:25:48|19491.13
13:25:49|19490.8
13:25:50|19490.91
13:25:51|19490.31
13:25:51|19491.32
13:25:53|19491.33
13:25:53|19491.33
13:25:56|19490.66
13:25:56|19490.66
13:25:58|19492.73
13:25:58|19492.84
13:26:00|19494.
13:26:01|19494.88
13:26:02|19494.26
13:26:03|19494.34
13:26:03|19494.97
13:26:06|19493.67
13:26:07|19493.47
13:26:08|19493.33
13:26:08|19493.01
13:26:11|19490.92
13:26:12|19492.48
13:26:13|19491.75
13:26:14|19490.32
13:26:15|19490.71
13:26:15|19490.92
13:26:17|19490.01
13:26:19|19488.7
13:26:20|19489.3
13:26:21|19489.84
13:26:22|19490.76
13:26:23|19490.81
13:26:23|19490.66
13:26:24|19490.43
13:26:27|19490.96
13:26:27|19492.34
13:26:28|19492.03
13:26:29|19492.27
13:26:31|19499.02
13:26:32|19499.45
13:26:33|19499.05
13:26:34|19499.02
13:26:35|19498.99
13:26:37|19498.38
13:26:37|19499.26
13:26:38|19499.33
13:26:39|19499.61
13:26:41|19498.38
13:26:42|19497.52
13:26:43|19497.64
13:26:45|19497.19
13:26:45|19497.39
13:26:46|19497.4
13:26:48|19497.63
13:26:49|19497.77
13:26:50|19497.97
13:26:51|19497.63
13:26:52|19497.22
13:26:53|19497.64
13:26:54|19498.19
13:26:55|19499.09
13:26:56|19498.34
13:26:57|19498.94
13:26:58|19498.26
13:26:58|19498.26
13:27:00|19498.98
13:27:01|19498.94
13:27:02|19498.65
13:27:03|19499.
13:27:04|19499.26
13:27:05|19499.49
13:27:07|19498.61
13:27:07|19499.78
13:27:08|19500.
13:27:09|19499.48
13:27:10|19499.34
13:27:12|19499.12
13:27:13|19499.12
13:27:14|19499.12
13:27:15|19499.12
13:27:16|19499.12
13:27:17|19499.5
13:27:18|19500.12
13:27:19|19499.86
13:27:20|19503.22
13:27:22|19501.4
13:27:22|19500.93
13:27:23|19500.97
13:27:24|19499.34
13:27:25|19500.47
13:27:26|19501.66
13:27:27|19501.66
13:27:28|19499.72
13:27:29|19500.52
13:27:30|19500.15
13:27:31|19500.77
13:27:32|19500.77
13:27:34|19499.98
13:27:35|19499.99
13:27:37|19499.45
13:27:38|19499.22
13:27:39|19499.44
13:27:40|19499.44
13:27:42|19500.
13:27:42|19499.46
13:27:43|19500.
13:27:44|19501.38
13:27:46|19501.96
13:27:46|19500.89
13:27:47|19502.05
13:27:49|19500.41
13:27:50|19501.6
13:27:52|19501.26
13:27:52|19501.26
13:27:53|19501.26
13:27:54|19501.28
13:27:55|19501.
13:27:56|19501.
13:27:57|19501.
13:27:58|19502.47
13:27:59|19502.47
13:28:00|19501.8
13:28:01|19502.
13:28:02|19501.42
13:28:03|19502.89
13:28:04|19502.89
13:28:05|19502.89
13:28:06|19503.
13:28:07|19503.04
13:28:08|19502.64
13:28:09|19503.18
13:28:10|19504.75
13:28:11|19505.58
13:28:12|19504.81
13:28:13|19504.45
13:28:15|19504.36
13:28:16|19503.23
13:28:17|19503.23
13:28:18|19503.23
13:28:19|19503.23
13:28:20|19504.38
13:28:21|19504.98
13:28:21|19504.98
13:28:23|19505.95
13:28:24|19505.43
13:28:25|19505.22
13:28:26|19505.14
13:28:26|19503.41
13:28:28|19501.19
13:28:29|19502.29
13:28:29|19502.29
13:28:31|19501.58
13:28:32|19501.36
13:28:33|19501.69
13:28:34|19501.89
13:28:34|19501.89
13:28:36|19502.93
13:28:36|19501.57
13:28:39|19502.16
13:28:39|19502.16
13:28:40|19501.57
13:28:41|19501.57
13:28:42|19502.08
13:28:43|19502.07
13:28:44|19502.08
13:28:45|19502.08
13:28:46|19502.
13:28:48|19503.68
13:28:49|19503.68
13:28:50|19503.68
13:28:51|19504.37
13:28:51|19506.24
13:28:53|19505.34
13:28:54|19506.06
13:28:54|19506.06
13:28:55|19503.63
13:28:57|19505.07
13:28:57|19505.46
13:28:59|19505.22
13:29:00|19505.03
13:29:00|19505.03
13:29:01|19506.22
13:29:03|19506.22
13:29:03|19505.55
13:29:05|19506.22
13:29:05|19505.91
13:29:07|19506.1
13:29:08|19506.1
13:29:09|19506.1
13:29:11|19505.86
13:29:11|19505.72
13:29:12|19505.72
13:29:13|19505.3
13:29:14|19504.36
13:29:15|19505.34
13:29:16|19505.34
13:29:17|19505.34
13:29:18|19506.3
13:29:19|19505.85
13:29:20|19505.9
13:29:21|19505.75
13:29:22|19505.75
13:29:23|19505.75
13:29:24|19506.58
13:29:25|19505.51
13:29:26|19504.67
13:29:27|19504.
13:29:28|19504.81
13:29:29|19505.11
13:29:30|19504.04
13:29:31|19503.34
13:29:32|19503.26
13:29:33|19504.45
13:29:34|19503.61
13:29:35|19503.61
13:29:36|19504.5
13:29:38|19504.4
13:29:40|19504.4
13:29:40|19504.4
13:29:42|19504.23
13:29:42|19503.95
13:29:45|19504.75
13:29:45|19504.5
13:29:46|19503.63
13:29:47|19504.25
13:29:48|19504.73
13:29:49|19504.75
13:29:50|19504.75
13:29:52|19504.47
13:29:53|19505.02
13:29:53|19505.33
13:29:55|19504.6
13:29:56|19504.6
13:29:57|19504.6
13:29:58|19505.49
13:29:59|19504.34
13:30:00|19504.23
13:30:01|19504.52
13:30:02|19504.04
13:30:03|19504.23
13:30:03|19504.12
13:30:05|19504.52
13:30:06|19504.79
13:30:08|19504.57
13:30:09|19504.32
13:30:10|19504.32
13:30:11|19503.99
13:30:12|19505.17
13:30:14|19503.7
13:30:14|19504.87
13:30:15|19504.89
13:30:17|19505.77
13:30:18|19505.13
13:30:20|19503.99
13:30:20|19504.93
13:30:21|19503.79
13:30:22|19504.06
13:30:23|19504.33
13:30:24|19503.7
13:30:25|19502.78
13:30:26|19501.99
13:30:27|19501.8
13:30:28|19500.42
13:30:29|19500.41
13:30:30|19500.41
13:30:31|19502.61
13:30:32|19502.57
13:30:33|19502.54
13:30:34|19500.53
13:30:35|19501.41
13:30:36|19502.77
13:30:37|19501.63
13:30:39|19501.34
13:30:40|19501.39
13:30:41|19501.31
13:30:42|19502.66
13:30:44|19502.02
13:30:44|19501.16
13:30:45|19501.25
13:30:46|19501.34
13:30:47|19501.39
13:30:48|19501.04
13:30:49|19500.89
13:30:51|19501.79
13:30:52|19501.79
13:30:53|19499.27
13:30:55|19496.88
13:30:55|19496.89
13:30:57|19496.94
13:30:57|19496.94
13:30:59|19496.86
13:31:00|19496.49
13:31:01|19495.83
13:31:02|19496.34
13:31:04|19496.43
13:31:05|19496.44
13:31:05|19496.3
13:31:07|19495.58
13:31:08|19495.09
13:31:09|19494.28
13:31:10|19494.28
13:31:12|19494.75
13:31:12|19493.69
13:31:13|19494.62
13:31:14|19492.92
13:31:15|19493.25
13:31:16|19494.
13:31:17|19493.61
13:31:18|19493.91
13:31:19|19493.34
13:31:20|19493.
13:31:21|19492.44
13:31:22|19492.63
13:31:23|19493.22
13:31:24|19491.46
13:31:25|19492.06
13:31:26|19492.64
13:31:27|19492.08
13:31:28|19491.34
13:31:29|19492.8
13:31:30|19493.33
13:31:31|19491.89
13:31:32|19493.36
13:31:33|19492.05
13:31:34|19493.07
13:31:35|19491.61
13:31:36|19493.26
13:31:37|19491.92
13:31:38|19493.06
13:31:39|19492.69
13:31:41|19491.68
13:31:41|19492.35
13:31:43|19491.98
13:31:44|19491.1
13:31:46|19492.17
13:31:47|19492.19
13:31:48|19492.34
13:31:50|19490.61
13:31:51|19491.51
13:31:53|19491.39
13:31:53|19488.89
13:31:55|19487.84
13:31:56|19488.88
13:31:57|19487.77
13:31:58|19488.81
13:31:59|19488.44
13:31:59|19488.42
13:32:01|19488.63
13:32:01|19487.78
13:32:02|19485.59
13:32:04|19485.08
13:32:04|19485.25
13:32:05|19486.4
13:32:06|19487.55
13:32:08|19487.33
13:32:09|19487.23
13:32:10|19488.2
13:32:11|19489.06
13:32:12|19487.4
13:32:13|19486.87
13:32:14|19488.78
13:32:15|19487.84
13:32:17|19488.08
13:32:18|19486.77
13:32:19|19487.48
13:32:20|19484.57
13:32:21|19483.12
13:32:22|19483.95
13:32:23|19484.18
13:32:23|19483.1
13:32:24|19481.45
13:32:25|19479.96
13:32:27|19477.51
13:32:28|19474.81
13:32:29|19474.49
13:32:29|19475.
13:32:31|19473.47
13:32:33|19475.
13:32:34|19475.65
13:32:34|19471.56
13:32:36|19478.44
13:32:36|19479.56
13:32:37|19481.58
13:32:38|19479.88
13:32:40|19479.65
13:32:40|19480.92
13:32:42|19480.95
13:32:43|19480.31
13:32:45|19478.94
13:32:46|19478.77
13:32:48|19478.34
13:32:48|19478.73
13:32:49|19478.66
13:32:50|19478.36
13:32:51|19478.81
13:32:52|19479.08
13:32:53|19478.78
13:32:54|19479.99
13:32:56|19479.32
13:32:56|19478.88
13:32:57|19479.49
13:32:58|19479.49
13:32:59|19477.63
13:33:00|19476.97
13:33:01|19478.19
13:33:03|19476.97
13:33:04|19478.
13:33:06|19478.34
13:33:06|19477.75
13:33:08|19477.06
13:33:09|19478.59
13:33:10|19477.75
13:33:12|19478.09
13:33:13|19479.31
13:33:14|19478.76
13:33:16|19480.35
13:33:16|19481.18
13:33:18|19480.89
13:33:19|19480.94
13:33:21|19481.52
13:33:21|19480.55
13:33:22|19481.17
13:33:24|19480.82
13:33:25|19480.66
13:33:25|19479.
13:33:27|19478.38
13:33:28|19479.37
13:33:28|19478.84
13:33:30|19479.71
13:33:30|19479.81
13:33:32|19480.
13:33:32|19480.73
13:33:34|19480.2
13:33:35|19480.67
13:33:36|19483.
13:33:37|19480.9
13:33:38|19480.9
13:33:39|19481.74
13:33:40|19480.34
13:33:41|19481.04
13:33:42|19481.16
13:33:43|19480.48
13:33:45|19481.42
13:33:46|19482.
13:33:47|19482.31
13:33:48|19480.33
13:33:49|19481.44
13:33:50|19481.99
13:33:51|19481.59
13:33:53|19481.72
13:33:53|19481.48
13:33:55|19480.59
13:33:56|19481.66
13:33:57|19481.66
13:33:58|19481.66
13:33:59|19481.46
13:34:00|19481.61
13:34:01|19481.61
13:34:03|19481.32
13:34:04|19481.78
13:34:05|19481.78
13:34:06|19482.61
13:34:07|19482.6
13:34:09|19481.88
13:34:09|19482.32
13:34:10|19481.88
13:34:11|19481.87
13:34:12|19481.66
13:34:13|19482.78
13:34:14|19483.07
13:34:15|19482.91
13:34:16|19483.06
13:34:17|19483.07
13:34:19|19484.17
13:34:19|19484.18
13:34:20|19482.94
13:34:21|19484.44
13:34:22|19483.72
13:34:23|19483.73
13:34:24|19483.82
13:34:25|19483.72
13:34:26|19484.11
13:34:28|19484.19
13:34:28|19484.38
13:34:29|19484.38
13:34:31|19485.53
13:34:31|19485.7
13:34:32|19485.02
13:34:33|19491.15
13:34:34|19491.18
13:34:36|19491.27
13:34:36|19490.92
13:34:37|19491.62
13:34:38|19495.77
13:34:39|19493.79
13:34:41|19493.17
13:34:41|19495.33
13:34:42|19494.78
13:34:43|19494.97
13:34:44|19492.39
13:34:46|19491.69
13:34:47|19492.06
13:34:48|19492.94
13:34:50|19493.02
13:34:50|19493.27
13:34:52|19493.01
13:34:52|19493.34
13:34:53|19493.57
13:34:54|19493.38
13:34:56|19494.91
13:34:58|19493.34
13:34:58|19493.49
13:34:59|19494.7
13:35:00|19495.6
13:35:02|19495.57
13:35:03|19495.96
13:35:03|19493.78
13:35:05|19495.43
13:35:06|19492.74
13:35:07|19493.76
13:35:08|19493.32
13:35:09|19493.95
13:35:09|19492.76
13:35:11|19491.67
13:35:13|19490.4
13:35:13|19490.4
13:35:14|19490.28
13:35:15|19489.34
13:35:16|19489.1
13:35:18|19488.9
13:35:19|19487.39
13:35:20|19487.4
13:35:22|19486.48
13:35:23|19484.92
13:35:24|19484.92
13:35:25|19485.42
13:35:25|19486.41
13:35:27|19485.09
13:35:28|19485.35
13:35:28|19485.09
13:35:29|19486.4
13:35:30|19488.07
13:35:31|19487.05
13:35:33|19487.57
13:35:34|19487.04
13:35:35|19487.44
13:35:35|19486.28
13:35:37|19486.28
13:35:38|19486.68
13:35:38|19487.09
13:35:40|19487.09
13:35:40|19487.66
13:35:42|19488.25
13:35:43|19488.4
13:35:43|19488.55
13:35:45|19488.87
13:35:45|19488.63
13:35:47|19489.
13:35:47|19489.
13:35:49|19488.55
13:35:49|19488.05
13:35:50|19488.05
13:35:52|19488.48
13:35:52|19488.15
13:35:54|19488.81
13:35:55|19488.61
13:35:56|19488.81
13:35:57|19490.02
13:35:58|19489.76
13:35:59|19490.16
13:36:00|19490.04
13:36:01|19490.04
13:36:02|19490.02
13:36:04|19489.76
13:36:04|19489.76
13:36:06|19489.52
13:36:06|19489.77
13:36:07|19487.2
13:36:09|19486.23
13:36:10|19486.02
13:36:12|19485.81
13:36:12|19486.02
13:36:13|19485.77
13:36:14|19487.06
13:36:15|19488.
13:36:16|19488.21
13:36:17|19488.56
13:36:18|19488.66
13:36:19|19488.66
13:36:20|19488.66
13:36:22|19488.66
13:36:24|19488.65
13:36:24|19488.08
13:36:25|19488.51
13:36:26|19488.04
13:36:27|19488.04
13:36:29|19487.75
13:36:30|19487.75
13:36:31|19488.28
13:36:32|19487.33
13:36:33|19489.89
13:36:34|19489.96
13:36:36|19489.95
13:36:36|19490.23
13:36:37|19490.33
13:36:38|19489.54
13:36:39|19489.54
13:36:40|19487.36
13:36:41|19487.36
13:36:42|19487.99
13:36:43|19487.87
13:36:44|19487.89
13:36:45|19488.57
13:36:47|19487.35
13:36:49|19487.57
13:36:49|19487.57
13:36:50|19487.57
13:36:52|19487.35
13:36:53|19486.71
13:36:54|19485.37
13:36:55|19485.37
13:36:57|19486.34
13:36:57|19486.34
13:36:58|19486.89
13:37:00|19487.24
13:37:00|19487.46
13:37:02|19489.39
13:37:03|19489.39
13:37:04|19489.85
13:37:05|19489.84
13:37:06|19488.72
13:37:07|19488.48
13:37:08|19487.71
13:37:09|19487.34
13:37:10|19487.96
13:37:12|19487.29
13:37:12|19487.34
13:37:14|19487.34
13:37:15|19487.34
13:37:16|19488.25
13:37:17|19488.26
13:37:18|19487.46
13:37:19|19487.75
13:37:20|19487.97
13:37:21|19489.96
13:37:22|19491.99
13:37:24|19491.37
13:37:25|19490.63
13:37:25|19491.53
13:37:26|19490.52
13:37:27|19491.54
13:37:29|19491.11
13:37:29|19490.3
13:37:31|19490.78
13:37:32|19490.78
13:37:32|19490.33
13:37:34|19489.97
13:37:34|19489.
13:37:35|19488.8
13:37:37|19490.34
13:37:38|19490.
13:37:38|19491.28
13:37:40|19491.27
13:37:40|19491.33
13:37:42|19491.33
13:37:42|19491.27
13:37:43|19491.15
13:37:45|19491.15
13:37:45|19490.18
13:37:47|19490.62
13:37:49|19491.37
13:37:50|19490.78
13:37:51|19490.76
13:37:53|19492.79
13:37:53|19492.47
13:37:55|19492.23
13:37:56|19492.23
13:37:56|19492.34
13:37:57|19492.23
13:37:59|19493.3
13:37:59|19492.62
13:38:01|19492.35
13:38:02|19490.61
13:38:03|19491.78
13:38:04|19491.77
13:38:05|19491.99
13:38:06|19491.99
13:38:07|19491.88
13:38:08|19491.5
13:38:10|19491.42
13:38:11|19491.42
13:38:11|19491.76
13:38:13|19491.76
13:38:14|19491.76
13:38:14|19491.76
13:38:15|19491.06
13:38:16|19491.06
13:38:18|19491.53
13:38:19|19490.79
13:38:20|19492.6
13:38:21|19492.6
13:38:22|19492.99
13:38:23|19493.33
13:38:24|19493.83
13:38:25|19494.41
13:38:26|19494.43
13:38:27|19494.07
13:38:28|19494.82
13:38:29|19494.4
13:38:31|19494.35
13:38:32|19494.09
13:38:32|19494.57
13:38:34|19494.39
13:38:34|19494.32
13:38:36|19494.94
13:38:36|19494.51
13:38:38|19494.71
13:38:38|19494.26
13:38:39|19494.29
13:38:40|19493.94
13:38:41|19493.94
13:38:43|19494.41
13:38:43|19494.3
13:38:44|19493.68
13:38:46|19493.46
13:38:47|19493.8
13:38:49|19493.8
13:38:49|19493.8
13:38:51|19493.99
13:38:52|19494.3
13:38:54|19494.25
13:38:55|19494.03
13:38:56|19494.03
13:38:56|19491.81
13:38:57|19492.72
13:38:58|19491.32
13:39:00|19491.86
13:39:01|19490.19
13:39:02|19491.53
13:39:03|19492.92
13:39:05|19492.41
13:39:06|19491.95
13:39:07|19491.98
13:39:08|19492.02
13:39:09|19492.1
13:39:09|19492.03
13:39:11|19492.99
13:39:12|19493.89
13:39:13|19493.89
13:39:14|19493.89
13:39:15|19494.15
13:39:17|19495.04
13:39:18|19495.34
13:39:20|19494.75
13:39:21|19494.19
13:39:22|19494.35
13:39:23|19495.34
13:39:24|19494.27
13:39:25|19494.27
13:39:26|19494.27
13:39:27|19493.65
13:39:28|19494.64
13:39:29|19494.64
13:39:30|19494.75
13:39:32|19494.28
13:39:33|19494.37
13:39:34|19493.83
13:39:35|19494.71
13:39:36|19494.34
13:39:37|19494.34
13:39:38|19493.81
13:39:39|19494.74
13:39:40|19493.9
13:39:41|19493.9
13:39:41|19494.76
13:39:43|19494.74
13:39:44|19494.48
13:39:45|19494.71
13:39:46|19495.34
13:39:47|19495.92
13:39:47|19496.48
13:39:49|19497.99
13:39:50|19497.49
13:39:51|19496.68
13:39:53|19499.54
13:39:55|19499.9
13:39:55|19498.7
13:39:56|19497.85
13:39:57|19497.85
13:39:59|19498.21
13:39:59|19498.09
13:40:00|19498.15
13:40:03|19499.99
13:40:03|19499.5
13:40:04|19500.
13:40:05|19500.34
13:40:06|19498.99
13:40:07|19499.54
13:40:09|19499.08
13:40:10|19499.
13:40:10|19499.08
13:40:12|19498.41
13:40:13|19498.6
13:40:14|19498.88
13:40:15|19498.22
13:40:16|19498.05
13:40:17|19499.33
13:40:19|19499.67
13:40:20|19499.65
13:40:21|19500.17
13:40:22|19500.51
13:40:22|19499.25
13:40:24|19495.69
13:40:25|19495.58
13:40:26|19494.36
13:40:27|19493.37
13:40:28|19493.92
13:40:28|19493.56
13:40:30|19493.56
13:40:31|19492.71
13:40:32|19493.96
13:40:32|19493.96
13:40:34|19493.96
13:40:35|19494.5
13:40:36|19494.5
13:40:37|19494.54
13:40:38|19495.02
13:40:38|19495.02
13:40:39|19493.88
13:40:41|19494.8
13:40:41|19494.8
13:40:43|19494.3
13:40:44|19494.3
13:40:45|19493.53
13:40:46|19494.08
13:40:47|19494.75
13:40:49|19494.22
13:40:50|19494.23
13:40:51|19494.67
13:40:52|19494.48
13:40:54|19494.41
13:40:55|19495.25
13:40:56|19495.25
13:40:58|19495.41
13:40:59|19495.77
13:41:00|19495.77
13:41:01|19495.72
13:41:02|19495.82
13:41:03|19497.59
13:41:04|19496.97
13:41:06|19498.19
13:41:07|19499.34
13:41:08|19498.85
13:41:09|19498.59
13:41:10|19498.62
13:41:11|19498.76
13:41:12|19498.05
13:41:13|19498.95
13:41:14|19497.85
13:41:15|19497.84
13:41:16|19497.84
13:41:17|19498.99
13:41:18|19497.87
13:41:19|19497.46
13:41:21|19497.65
13:41:21|19497.51
13:41:23|19497.51
13:41:23|19497.04
13:41:25|19497.2
13:41:26|19497.46
13:41:27|19496.58
13:41:27|19496.66
13:41:28|19496.26
13:41:29|19496.26
13:41:30|19495.49
13:41:32|19495.49
13:41:32|19495.95
13:41:34|19495.78
13:41:35|19494.96
13:41:36|19494.96
13:41:36|19493.96
13:41:37|19493.64
13:41:38|19493.4
13:41:40|19494.37
13:41:41|19494.82
13:41:42|19494.81
13:41:43|19495.14
13:41:44|19496.69
13:41:44|19496.64
13:41:45|19496.64
13:41:47|19497.8
13:41:48|19496.83
13:41:49|19496.87
13:41:50|19497.79
13:41:51|19496.95
13:41:52|19496.95
13:41:53|19496.95
13:41:55|19496.95
13:41:56|19496.95
13:41:56|19496.95
13:41:58|19497.02
13:41:59|19497.06
13:42:00|19496.92
13:42:01|19496.92
13:42:02|19496.7
13:42:03|19497.06
13:42:04|19496.72
13:42:06|19496.44
13:42:07|19497.89
13:42:08|19497.17
13:42:09|19497.17
13:42:11|19498.68
13:42:12|19498.68
13:42:12|19497.86
13:42:13|19499.06
13:42:14|19497.95
13:42:15|19499.12
13:42:17|19499.89
13:42:18|19499.48
13:42:19|19499.22
13:42:20|19499.31
13:42:21|19499.18
13:42:22|19500.
13:42:23|19499.57
13:42:24|19499.74
13:42:26|19499.69
13:42:26|19499.72
13:42:27|19500.31
13:42:29|19498.05
13:42:30|19498.97
13:42:31|19498.67
13:42:32|19499.21
13:42:34|19498.35
13:42:35|19498.35
13:42:35|19499.34
13:42:37|19499.52
13:42:37|19497.85
13:42:39|19497.85
13:42:40|19497.42
13:42:41|19498.6
13:42:41|19497.65
13:42:42|19497.68
13:42:43|19497.52
13:42:44|19498.13
13:42:46|19497.51
13:42:46|19497.51
13:42:47|19497.39
13:42:48|19498.92
13:42:49|19498.92
13:42:51|19498.72
13:42:51|19499.57
13:42:53|19500.27
13:42:54|19500.27
13:42:56|19500.62
13:42:57|19501.96
13:42:58|19502.1
13:42:59|19502.52
13:43:00|19502.32
13:43:01|19500.45
13:43:02|19501.32
13:43:03|19501.32
13:43:05|19500.99
13:43:06|19500.99
13:43:07|19500.99
13:43:08|19500.44
13:43:09|19500.94
13:43:11|19501.19
13:43:12|19501.19
13:43:13|19501.
13:43:14|19502.82
13:43:15|19501.79
13:43:16|19501.79
13:43:17|19501.58
13:43:18|19501.61
13:43:19|19501.61
13:43:20|19501.57
13:43:21|19501.49
13:43:22|19502.08
13:43:23|19502.01
13:43:24|19502.79
13:43:25|19502.92
13:43:26|19502.92
13:43:27|19502.27
13:43:28|19503.65
13:43:29|19503.
13:43:30|19502.99
13:43:31|19502.8
13:43:32|19502.8
13:43:34|19502.03
13:43:35|19501.45
13:43:35|19501.51
13:43:36|19501.47
13:43:38|19502.69
13:43:38|19503.06
13:43:40|19502.45
13:43:40|19502.92
13:43:42|19501.81
13:43:42|19500.68
13:43:44|19500.68
13:43:45|19500.68
13:43:45|19501.32
13:43:46|19501.4
13:43:48|19500.27
13:43:48|19500.27
13:43:49|19500.27
13:43:50|19500.
13:43:52|19500.
13:43:54|19500.
13:43:55|19500.99
13:43:57|19501.14
13:43:57|19500.75
13:43:58|19500.75
13:44:01|19500.93
13:44:01|19500.93
13:44:02|19501.02
13:44:03|19501.02
13:44:04|19500.97
13:44:05|19500.97
13:44:07|19500.82
13:44:08|19500.82
13:44:09|19500.22
13:44:11|19500.44
13:44:11|19499.95
13:44:12|19499.95
13:44:13|19499.84
13:44:14|19498.35
13:44:15|19493.83
13:44:16|19494.08
13:44:17|19493.63
13:44:18|19493.77
13:44:19|19493.24
13:44:20|19492.65
13:44:21|19493.38
13:44:22|19493.38
13:44:23|19493.38
13:44:25|19493.1
13:44:26|19491.27
13:44:27|19490.09
13:44:29|19485.76
13:44:29|19488.
13:44:30|19488.24
13:44:32|19488.22
13:44:33|19488.82
13:44:34|19488.82
13:44:35|19488.95
13:44:37|19488.98
13:44:37|19489.02
13:44:38|19487.87
13:44:39|19488.85
13:44:40|19488.13
13:44:41|19488.13
13:44:42|19489.25
13:44:43|19488.37
13:44:44|19488.37
13:44:45|19489.11
13:44:46|19490.26
13:44:47|19490.33
13:44:48|19490.6
13:44:49|19490.68
13:44:50|19491.01
13:44:51|19490.21
13:44:53|19490.28
13:44:54|19490.26
13:44:56|19491.11
13:44:56|19491.11
13:44:57|19492.75
13:44:58|19492.15
13:45:00|19492.52
13:45:01|19491.85
13:45:01|19494.7
13:45:04|19492.24
13:45:05|19491.62
13:45:07|19492.37
13:45:07|19492.18
13:45:08|19491.11
13:45:10|19491.07
13:45:11|19491.5
13:45:12|19490.42
13:45:13|19490.
13:45:14|19489.67
13:45:15|19489.67
13:45:16|19490.33
13:45:17|19490.24
13:45:18|19489.6
13:45:19|19489.6
13:45:19|19489.23
13:45:22|19489.
13:45:22|19489.83
13:45:23|19488.45
13:45:24|19488.47
13:45:25|19488.47
13:45:26|19488.48
13:45:27|19488.48
13:45:29|19488.46
13:45:30|19488.43
13:45:32|19487.88
13:45:32|19489.14
13:45:33|19489.89
13:45:34|19489.37
13:45:36|19489.37
13:45:37|19489.37
13:45:38|19489.75
13:45:38|19490.41
13:45:40|19490.64
13:45:40|19489.
13:45:42|19489.52
13:45:43|19489.55
13:45:45|19489.63
13:45:46|19489.56
13:45:47|19489.56
13:45:48|19489.8
13:45:49|19489.75
13:45:50|19490.24
13:45:51|19490.
13:45:52|19489.39
13:45:54|19488.88
13:45:54|19489.5
13:45:55|19489.5
13:45:57|19489.53
13:45:58|19489.55
13:45:59|19489.55
13:46:01|19488.
13:46:02|19487.6
13:46:03|19488.82
13:46:04|19488.49
13:46:05|19486.3
13:46:06|19486.63
13:46:07|19488.57
13:46:08|19488.78
13:46:09|19488.78
13:46:10|19488.79
13:46:11|19488.92
13:46:12|19487.85
13:46:14|19487.44
13:46:15|19487.44
13:46:16|19487.86
13:46:17|19488.7
13:46:17|19487.12
13:46:18|19487.1
13:46:20|19487.87
13:46:20|19487.92
13:46:21|19487.92
13:46:23|19482.92
13:46:24|19481.34
13:46:25|19482.18
13:46:26|19483.73
13:46:27|19482.09
13:46:28|19480.31
13:46:29|19480.26
13:46:30|19479.65
13:46:31|19478.91
13:46:32|19477.66
13:46:33|19478.89
13:46:34|19480.78
13:46:35|19480.02
13:46:36|19488.64
13:46:37|19489.57
13:46:38|19492.33
13:46:39|19491.39
13:46:40|19490.29
13:46:41|19490.01
13:46:42|19489.38
13:46:43|19489.51
13:46:44|19489.81
13:46:44|19489.68
13:46:46|19489.07
13:46:47|19488.75
13:46:48|19488.16
13:46:48|19488.31
13:46:50|19488.31
13:46:51|19487.91
13:46:52|19488.
13:46:52|19488.31
13:46:53|19488.31
13:46:56|19489.74
13:46:56|19488.41
13:46:58|19489.59
13:46:59|19489.65
13:47:00|19490.74
13:47:02|19490.92
13:47:03|19491.27
13:47:04|19491.44
13:47:05|19490.75
13:47:06|19491.01
13:47:07|19490.76
13:47:08|19490.54
13:47:09|19490.72
13:47:10|19490.72
13:47:12|19490.71
13:47:12|19490.71
13:47:14|19491.93
13:47:15|19491.93
13:47:16|19491.12
13:47:17|19491.12
13:47:18|19490.54
13:47:19|19491.25
13:47:20|19490.95
13:47:21|19491.24
13:47:22|19491.71
13:47:23|19491.43
13:47:24|19491.15
13:47:26|19493.31
13:47:27|19494.44
13:47:28|19494.2
13:47:29|19494.12
13:47:29|19493.14
13:47:31|19493.01
13:47:32|19492.35
13:47:33|19492.25
13:47:33|19493.
13:47:34|19492.96
13:47:36|19492.95
13:47:37|19492.35
13:47:38|19492.66
13:47:39|19492.57
13:47:40|19492.13
13:47:41|19491.62
13:47:42|19491.62
13:47:43|19491.62
13:47:44|19492.66
13:47:45|19492.86
13:47:46|19492.86
13:47:47|19492.1
13:47:48|19492.1
13:47:50|19492.1
13:47:51|19492.06
13:47:52|19492.06
13:47:53|19492.41
13:47:53|19492.41
13:47:55|19493.
13:47:55|19492.54
13:47:56|19492.37
13:47:58|19492.1
13:47:59|19492.48
13:48:01|19492.1
13:48:02|19492.35
13:48:03|19492.35
13:48:04|19492.72
13:48:05|19492.1
13:48:06|19494.39
13:48:07|19494.23
13:48:08|19494.22
13:48:09|19495.5
13:48:10|19494.83
13:48:11|19494.63
13:48:12|19494.82
13:48:13|19494.79
13:48:14|19494.95
13:48:15|19494.95
13:48:16|19494.63
13:48:17|19493.95
13:48:18|19493.94
13:48:19|19493.94
13:48:20|19494.22
13:48:21|19494.61
13:48:22|19494.61
13:48:23|19494.05
13:48:25|19494.05
13:48:25|19494.32
13:48:26|19493.25
13:48:28|19492.57
13:48:29|19492.42
13:48:29|19492.42
13:48:31|19492.42
13:48:31|19492.42
13:48:33|19492.98
13:48:34|19492.98
13:48:35|19492.42
13:48:36|19492.46
13:48:37|19490.67
13:48:38|19490.67
13:48:40|19492.38
13:48:41|19492.38
13:48:41|19492.38
13:48:43|19492.38
13:48:43|19492.38
13:48:45|19492.38
13:48:45|19493.
13:48:46|19492.45
13:48:47|19492.75
13:48:48|19494.61
13:48:50|19495.33
13:48:50|19494.72
13:48:51|19495.62
13:48:53|19494.5
13:48:54|19495.51
13:48:54|19495.07
13:48:56|19495.07
13:48:56|19494.69
13:48:58|19495.92
13:49:00|19495.87
13:49:01|19494.42
13:49:03|19494.64
13:49:04|19495.
13:49:05|19494.04
13:49:05|19493.34
13:49:06|19493.12
13:49:08|19493.12
13:49:09|19493.12
13:49:10|19493.12
13:49:11|19493.56
13:49:12|19493.56
13:49:13|19491.96
13:49:14|19491.47
13:49:15|19490.95
13:49:17|19492.15
13:49:18|19492.15
13:49:19|19491.86
13:49:20|19491.85
13:49:21|19491.85
13:49:22|19490.63
13:49:22|19490.63
13:49:24|19491.3
13:49:24|19491.07
13:49:26|19490.64
13:49:26|19491.71
13:49:28|19491.06
13:49:29|19491.06
13:49:29|19493.05
13:49:30|19492.03
13:49:32|19492.82
13:49:33|19492.82
13:49:34|19494.58
13:49:35|19493.55
13:49:36|19493.67
13:49:37|19493.67
13:49:37|19489.76
13:49:39|19489.76
13:49:40|19489.78
13:49:41|19489.48
13:49:42|19489.48
13:49:43|19490.45
13:49:43|19490.46
13:49:45|19490.46
13:49:46|19491.04
13:49:47|19490.92
13:49:47|19490.92
13:49:49|19490.95
13:49:50|19491.11
13:49:50|19491.95
13:49:52|19491.95
13:49:52|19492.99
13:49:54|19494.68
13:49:55|19494.63
13:49:56|19493.69
13:49:57|19493.84
13:49:58|19494.
13:49:59|19493.95
13:50:00|19493.8
13:50:02|19492.69
13:50:02|19492.24
13:50:04|19492.26
13:50:05|19493.48
13:50:07|19494.01
13:50:08|19493.45
13:50:09|19493.44
13:50:10|19492.95
13:50:12|19492.35
13:50:13|19491.
13:50:14|19492.35
13:50:15|19491.39
13:50:17|19491.75
13:50:18|19491.28
13:50:19|19491.54
13:50:20|19491.18
13:50:21|19491.37
13:50:22|19491.73
13:50:23|19495.
13:50:24|19495.
13:50:26|19494.69
13:50:26|19494.69
13:50:27|19493.3
13:50:28|19492.
13:50:29|19491.04
13:50:30|19488.85
13:50:31|19487.32
13:50:32|19486.8
13:50:33|19486.38
13:50:34|19487.34
13:50:35|19486.61
13:50:36|19487.26
13:50:37|19487.12
13:50:38|19486.8
13:50:39|19486.8
13:50:40|19487.58
13:50:41|19487.98
13:50:42|19487.97
13:50:43|19487.34
13:50:44|19487.34
13:50:45|19487.34
13:50:46|19488.33
13:50:47|19488.56
13:50:48|19489.18
13:50:50|19489.9
13:50:51|19489.25
13:50:52|19489.44
13:50:53|19489.44
13:50:54|19489.44
13:50:54|19489.44
13:50:55|19489.43
13:50:57|19489.91
13:50:58|19490.45
13:51:00|19489.
13:51:01|19487.93
13:51:03|19487.09
13:51:03|19488.07
13:51:04|19487.03
13:51:05|19487.03
13:51:06|19487.
13:51:07|19487.76
13:51:08|19488.33
13:51:09|19488.33
13:51:10|19488.18
13:51:11|19488.33
13:51:12|19487.71
13:51:13|19488.52
13:51:15|19488.83
13:51:16|19488.83
13:51:17|19488.83
13:51:19|19489.79
13:51:19|19489.71
13:51:21|19489.44
13:51:22|19488.73
13:51:23|19488.73
13:51:24|19488.73
13:51:24|19488.73
13:51:26|19488.87
13:51:28|19489.53
13:51:28|19488.91
13:51:29|19489.5
13:51:30|19488.07
13:51:31|19489.27
13:51:32|19488.97
13:51:33|19488.
13:51:34|19486.99
13:51:35|19486.98
13:51:36|19488.34
13:51:37|19487.34
13:51:39|19487.38
13:51:39|19487.75
13:51:40|19487.54
13:51:41|19487.17
13:51:43|19487.31
13:51:43|19487.31
13:51:45|19486.87
13:51:46|19486.87
13:51:47|19486.84
13:51:48|19487.69
13:51:49|19487.75
13:51:50|19486.23
13:51:51|19486.09
13:51:53|19485.92
13:51:54|19486.39
13:51:55|19485.91
13:51:56|19485.91
13:51:57|19485.91
13:51:58|19486.61
13:51:58|19487.32
13:52:00|19488.01
13:52:01|19487.16
13:52:02|19488.18
13:52:03|19488.64
13:52:05|19487.18
13:52:06|19487.79
13:52:07|19487.9
13:52:08|19488.11
13:52:10|19488.73
13:52:11|19488.87
13:52:12|19489.21
13:52:13|19488.07
13:52:14|19488.97
13:52:15|19488.34
13:52:16|19488.
13:52:17|19488.98
13:52:19|19488.55
13:52:20|19488.12
13:52:21|19488.86
13:52:22|19489.
13:52:23|19489.
13:52:24|19488.62
13:52:25|19488.94
13:52:26|19488.05
13:52:27|19488.05
13:52:28|19487.02
13:52:29|19486.78
13:52:30|19487.47
13:52:32|19486.58
13:52:32|19486.58
13:52:35|19486.5
13:52:35|19485.57
13:52:36|19485.52
13:52:37|19484.89
13:52:38|19485.9
13:52:39|19486.69
13:52:40|19486.73
13:52:41|19485.8
13:52:42|19486.95
13:52:43|19486.96
13:52:44|19486.81
13:52:45|19488.52
13:52:46|19490.33
13:52:47|19490.97
13:52:48|19490.02
13:52:49|19491.28
13:52:50|19491.24
13:52:51|19491.26
13:52:52|19488.99
13:52:53|19487.88
13:52:54|19487.58
13:52:55|19487.64
13:52:56|19486.86
13:52:57|19487.32
13:52:58|19487.81
13:52:59|19488.7
13:53:00|19487.62
13:53:01|19487.67
13:53:03|19486.25
13:53:04|19486.92
13:53:05|19486.99
13:53:06|19486.63
13:53:07|19487.9
13:53:09|19488.79
13:53:10|19487.36
13:53:11|19489.06
13:53:12|19486.99
13:53:14|19488.3
13:53:15|19487.89
13:53:16|19487.89
13:53:17|19486.48
13:53:18|19486.6
13:53:19|19487.22
13:53:19|19486.98
13:53:21|19486.98
13:53:22|19487.33
13:53:22|19486.58
13:53:23|19486.59
13:53:24|19488.59
13:53:26|19489.76
13:53:27|19490.13
13:53:27|19489.86
13:53:29|19489.73
13:53:30|19490.39
13:53:30|19490.39
13:53:32|19490.39
13:53:32|19490.39
13:53:34|19489.58
13:53:35|19491.26
13:53:36|19491.26
13:53:37|19491.26
13:53:38|19489.36
13:53:39|19489.61
13:53:40|19489.61
13:53:40|19489.61
13:53:42|19489.61
13:53:42|19487.68
13:53:43|19487.71
13:53:45|19487.53
13:53:46|19486.82
13:53:47|19486.69
13:53:49|19487.06
13:53:49|19487.06
13:53:50|19486.59
13:53:51|19486.92
13:53:52|19487.24
13:53:54|19487.16
13:53:55|19487.16
13:53:56|19486.35
13:53:57|19487.17
13:53:58|19486.34
13:53:59|19487.15
13:54:00|19487.16
13:54:01|19486.13
13:54:02|19487.15
13:54:02|19485.72
13:54:05|19486.34
13:54:06|19487.01
13:54:07|19486.
13:54:07|19485.64
13:54:10|19485.33
13:54:10|19485.33
13:54:11|19485.63
13:54:12|19485.46
13:54:13|19490.68
13:54:14|19490.3
13:54:15|19492.13
13:54:17|19490.92
13:54:18|19489.38
13:54:19|19489.6
13:54:21|19489.1
13:54:21|19487.34
13:54:22|19487.8
13:54:23|19487.61
13:54:24|19487.67
13:54:25|19488.15
13:54:26|19488.15
13:54:27|19487.25
13:54:29|19486.97
13:54:29|19486.97
13:54:31|19480.99
13:54:32|19483.1
13:54:33|19481.68
13:54:34|19478.64
13:54:35|19478.96
13:54:36|19479.96
13:54:37|19478.87
13:54:38|19479.17
13:54:39|19479.66
13:54:40|19480.27
13:54:41|19478.34
13:54:42|19478.29
13:54:42|19478.
13:54:44|19478.
13:54:45|19478.
13:54:45|19480.4
13:54:47|19480.
13:54:48|19480.4
13:54:49|19479.19
13:54:50|19479.19
13:54:51|19478.63
13:54:52|19478.34
13:54:53|19477.53
13:54:54|19479.52
13:54:55|19479.52
13:54:56|19478.34
13:54:57|19480.93
13:54:57|19479.71
13:54:58|19484.29
13:55:00|19484.11
13:55:01|19483.85
13:55:02|19484.12
13:55:02|19484.09
13:55:03|19482.62
13:55:06|19482.03
13:55:06|19480.57
13:55:07|19481.27
13:55:08|19480.72
13:55:10|19480.99
13:55:11|19480.98
13:55:12|19481.4
13:55:13|19481.41
13:55:14|19483.69
13:55:15|19483.11
13:55:16|19483.04
13:55:17|19483.91
13:55:18|19483.98
13:55:20|19483.34
13:55:20|19483.34
13:55:21|19483.47
13:55:22|19482.34
13:55:23|19482.91
13:55:24|19482.94
13:55:25|19482.94
13:55:26|19481.55
13:55:27|19482.77
13:55:28|19482.77
13:55:29|19482.08
13:55:30|19482.08
13:55:31|19482.77
13:55:32|19482.65
13:55:33|19482.94
13:55:35|19483.63
13:55:35|19483.63
13:55:37|19482.93
13:55:38|19483.99
13:55:40|19482.99
13:55:40|19483.99
13:55:41|19482.98
13:55:42|19483.03
13:55:43|19483.27
13:55:44|19482.4
13:55:45|19482.41
13:55:46|19482.
13:55:47|19482.39
13:55:48|19482.2
13:55:49|19482.
13:55:50|19482.21
13:55:51|19482.
13:55:52|19482.43
13:55:53|19483.91
13:55:54|19483.91
13:55:56|19482.68
13:55:57|19482.34
13:55:58|19484.68
13:55:58|19488.8
13:56:01|19486.59
13:56:01|19486.76
13:56:02|19486.75
13:56:03|19486.18
13:56:05|19484.82
13:56:06|19484.45
13:56:08|19484.2
13:56:09|19483.96
13:56:10|19483.68
13:56:11|19483.64
13:56:13|19482.84
13:56:13|19482.49
13:56:14|19482.59
13:56:15|19482.5
13:56:16|19482.73
13:56:17|19482.86
13:56:18|19482.75
13:56:19|19486.47
13:56:21|19487.48
13:56:22|19487.49
13:56:23|19487.48
13:56:24|19486.96
13:56:24|19486.76
13:56:26|19488.
13:56:28|19488.31
13:56:28|19488.82
13:56:29|19487.62
13:56:30|19487.62
13:56:31|19487.62
13:56:32|19487.62
13:56:33|19487.62
13:56:34|19487.56
13:56:35|19488.
13:56:36|19488.33
13:56:38|19488.2
13:56:39|19486.72
13:56:40|19486.
13:56:42|19485.44
13:56:42|19485.31
13:56:43|19485.08
13:56:44|19485.76
13:56:45|19485.75
13:56:46|19485.75
13:56:47|19486.37
13:56:48|19486.06
13:56:49|19486.99
13:56:50|19485.88
13:56:51|19485.88
13:56:52|19485.79
13:56:54|19486.87
13:56:54|19486.66
13:56:56|19486.57
13:56:56|19486.6
13:56:58|19486.29
13:56:59|19485.96
13:57:00|19484.59
13:57:01|19486.34
13:57:02|19486.34
13:57:03|19488.24
13:57:04|19487.53
13:57:06|19486.
13:57:07|19486.75
13:57:08|19486.75
13:57:10|19485.84
13:57:10|19485.57
13:57:11|19485.57
13:57:12|19485.86
13:57:13|19485.86
13:57:14|19485.86
13:57:15|19485.86
13:57:16|19487.34
13:57:17|19487.38
13:57:18|19487.89
13:57:19|19487.35
13:57:20|19489.16
13:57:22|19487.5
13:57:24|19488.62
13:57:25|19492.77
13:57:26|19492.84
13:57:27|19491.33
13:57:28|19490.37
13:57:29|19490.61
13:57:29|19490.42
13:57:30|19490.44
13:57:31|19491.23
13:57:33|19491.22
13:57:34|19491.09
13:57:34|19489.7
13:57:35|19489.68
13:57:37|19489.68
13:57:37|19489.68
13:57:40|19489.36
13:57:40|19489.88
13:57:41|19490.65
13:57:42|19491.24
13:57:43|19489.83
13:57:44|19489.04
13:57:45|19490.43
13:57:46|19489.34
13:57:47|19489.34
13:57:48|19489.34
13:57:49|19491.33
13:57:50|19491.33
13:57:51|19491.33
13:57:52|19489.87
13:57:53|19489.33
13:57:55|19489.72
13:57:56|19489.72
13:57:56|19490.34
13:57:57|19490.6
13:57:59|19489.48
13:57:59|19490.1
13:58:00|19490.11
13:58:03|19490.08
13:58:03|19490.86
13:58:04|19490.86
13:58:05|19490.46
13:58:06|19490.46
13:58:08|19490.88
13:58:09|19490.88
13:58:11|19490.06
13:58:11|19490.06
13:58:13|19491.51
13:58:14|19490.34
13:58:15|19490.34
13:58:16|19490.65
13:58:17|19491.83
13:58:18|19492.05
13:58:19|19491.13
13:58:21|19490.85
13:58:21|19490.85
13:58:23|19490.76
13:58:24|19489.35
13:58:25|19489.35
13:58:27|19489.26
13:58:28|19489.36
13:58:28|19489.79
13:58:30|19489.37
13:58:30|19489.37
13:58:31|19489.37
13:58:33|19489.37
13:58:34|19489.36
13:58:35|19489.91
13:58:36|19489.49
13:58:37|19489.48
13:58:38|19489.75
13:58:39|19490.22
13:58:40|19489.47
13:58:41|19490.34
13:58:42|19489.85
13:58:43|19489.89
13:58:44|19489.89
13:58:45|19491.39
13:58:46|19491.11
13:58:47|19491.
13:58:48|19490.92
13:58:49|19492.27
13:58:50|19491.42
13:58:51|19492.22
13:58:52|19491.99
13:58:53|19492.28
13:58:54|19492.34
13:58:55|19491.55
13:58:56|19491.56
13:58:57|19492.75
13:58:58|19492.75
13:58:59|19491.63
13:59:00|19491.65
13:59:02|19491.75
13:59:03|19491.87
13:59:04|19494.73
13:59:06|19491.
13:59:07|19489.37
13:59:09|19489.37
13:59:10|19490.06
13:59:10|19490.28
13:59:12|19487.81
13:59:12|19487.37
13:59:14|19488.42
13:59:15|19489.69
13:59:16|19488.6
13:59:17|19488.67
13:59:19|19488.26
13:59:20|19488.04
13:59:22|19488.46
13:59:23|19488.87
13:59:24|19488.87
13:59:25|19489.27
13:59:25|19489.27
13:59:27|19487.75
13:59:28|19488.01
13:59:28|19488.12
13:59:29|19488.12
13:59:30|19488.12
13:59:31|19488.12
13:59:33|19488.
13:59:34|19488.08
13:59:35|19488.74
13:59:36|19488.74
13:59:37|19488.01
13:59:38|19488.
13:59:39|19488.
13:59:40|19488.
13:59:41|19488.5
13:59:42|19488.52
13:59:43|19488.
13:59:44|19488.
13:59:45|19488.
13:59:46|19489.11
13:59:47|19488.5
13:59:48|19488.5
13:59:49|19482.05
13:59:50|19482.31
13:59:51|19480.75
13:59:52|19483.66
13:59:53|19483.63
13:59:54|19482.57
13:59:55|19482.34
13:59:56|19482.91
13:59:58|19483.46
13:59:58|19484.
13:59:59|19484.31
14:00:01|19484.42
14:00:02|19483.41
14:00:03|19482.01
14:00:04|19482.34
14:00:05|19482.06
14:00:06|19483.39
14:00:07|19483.37
14:00:09|19483.34
14:00:09|19483.34
14:00:11|19482.56
14:00:13|19482.51
14:00:14|19482.97
14:00:15|19481.86
14:00:16|19481.89
14:00:17|19482.34
14:00:19|19483.37
14:00:19|19483.43
14:00:20|19483.78
14:00:21|19483.76
14:00:23|19485.04
14:00:23|19485.01
14:00:24|19483.24
14:00:25|19483.41
14:00:27|19485.33
14:00:28|19485.13
14:00:29|19485.13
14:00:30|19486.85
14:00:31|19486.85
14:00:32|19486.82
14:00:33|19485.69
14:00:34|19484.87
14:00:35|19484.96
14:00:36|19485.69
14:00:37|19485.67
14:00:38|19485.69
14:00:39|19484.58
14:00:40|19484.58
14:00:41|19485.3
14:00:43|19484.81
14:00:44|19485.53
14:00:45|19484.56
14:00:45|19483.13
14:00:46|19483.01
14:00:48|19483.01
14:00:48|19483.01
14:00:50|19484.06
14:00:51|19484.46
14:00:52|19484.06
14:00:52|19483.29
14:00:54|19483.28
14:00:55|19483.28
14:00:55|19483.29
14:00:56|19484.26
14:00:58|19482.59
14:00:58|19483.67
14:00:59|19483.56
14:01:01|19484.97
14:01:02|19484.34
14:01:03|19484.36
14:01:03|19484.36
14:01:04|19482.53
14:01:05|19482.09
14:01:06|19482.01
14:01:07|19482.34
14:01:08|19482.95
14:01:10|19482.95
14:01:11|19481.21
14:01:12|19482.52
14:01:13|19482.53
14:01:14|19482.53
14:01:16|19482.22
14:01:16|19481.37
14:01:18|19481.88
14:01:19|19483.2
14:01:19|19483.2
14:01:21|19481.98
14:01:22|19483.2
14:01:23|19482.02
14:01:24|19482.59
14:01:25|19482.59
14:01:26|19482.9
14:01:28|19482.13
14:01:29|19482.13
14:01:30|19481.57
14:01:30|19481.57
14:01:31|19481.93
14:01:33|19481.93
14:01:34|19477.6
14:01:35|19480.77
14:01:36|19480.38
14:01:37|19482.63
14:01:38|19483.25
14:01:39|19482.34
14:01:40|19482.78
14:01:41|19482.83
14:01:42|19481.65
14:01:43|19481.
14:01:44|19480.67
14:01:45|19480.08
14:01:46|19481.19
14:01:48|19480.05
14:01:48|19480.04
14:01:50|19481.18
14:01:50|19480.05
14:01:52|19481.24
14:01:52|19480.07
14:01:53|19480.75
14:01:54|19481.12
14:01:55|19482.08
14:01:57|19481.79
14:01:57|19482.51
14:01:59|19482.51
14:01:59|19482.38
14:02:01|19482.41
14:02:02|19482.32
14:02:03|19484.16
14:02:04|19484.65
14:02:05|19484.09
14:02:05|19484.79
14:02:06|19483.96
14:02:07|19482.85
14:02:09|19483.98
14:02:09|19483.98
14:02:11|19483.41
14:02:13|19484.28
14:02:14|19483.53
14:02:14|19484.44
14:02:16|19484.07
14:02:16|19484.88
14:02:18|19483.8
14:02:19|19483.57
14:02:20|19483.5
14:02:21|19484.37
14:02:23|19483.22
14:02:24|19483.75
14:02:24|19483.76
14:02:25|19484.
14:02:27|19483.34
14:02:28|19482.89
14:02:28|19482.38
14:02:30|19482.71
14:02:31|19482.94
14:02:32|19482.71
14:02:33|19483.53
14:02:34|19484.01
14:02:35|19483.05
14:02:36|19483.22
14:02:38|19483.22
14:02:38|19483.22
14:02:39|19483.61
14:02:40|19483.61
14:02:42|19483.97
14:02:43|19484.9
14:02:44|19484.9
14:02:44|19485.63
14:02:46|19485.8
14:02:46|19485.1
14:02:48|19484.94
14:02:48|19485.5
14:02:50|19485.57
14:02:51|19484.88
14:02:52|19486.77
14:02:53|19487.75
14:02:54|19487.14
14:02:55|19488.12
14:02:56|19486.08
14:02:57|19484.99
14:02:58|19484.99
14:02:59|19485.25
14:03:00|19485.89
14:03:01|19485.51
14:03:02|19486.27
14:03:04|19486.3
14:03:05|19486.25
14:03:06|19485.57
14:03:06|19486.67
14:03:07|19486.39
14:03:08|19485.76
14:03:10|19486.34
14:03:11|19486.34
14:03:12|19486.34
14:03:14|19486.3
14:03:15|19486.45
14:03:16|19486.45
14:03:17|19486.45
14:03:19|19486.45
14:03:19|19486.22
14:03:20|19485.15
14:03:22|19486.36
14:03:23|19486.36
14:03:25|19487.34
14:03:26|19488.
14:03:28|19487.04
14:03:29|19488.16
14:03:30|19487.63
14:03:31|19487.42
14:03:32|19488.15
14:03:34|19488.15
14:03:34|19486.72
14:03:36|19486.72
14:03:37|19487.79
14:03:38|19487.8
14:03:39|19486.72
14:03:41|19488.16
14:03:41|19488.1
14:03:43|19488.1
14:03:43|19488.02
14:03:44|19487.81
14:03:45|19487.81
14:03:46|19488.15
14:03:47|19487.8
14:03:48|19487.8
14:03:49|19487.36
14:03:50|19487.36
14:03:51|19488.14
14:03:52|19488.14
14:03:53|19486.86
14:03:55|19486.86
14:03:55|19487.37
14:03:57|19487.88
14:03:58|19487.03
14:03:58|19487.03
14:04:00|19487.99
14:04:00|19487.63
14:04:01|19487.72
14:04:02|19487.12
14:04:03|19487.12
14:04:05|19487.9
14:04:05|19487.04
14:04:07|19486.34
14:04:08|19487.26
14:04:10|19487.26
14:04:10|19489.65
14:04:12|19488.37
14:04:14|19488.34
14:04:14|19487.71
14:04:16|19489.
14:04:17|19489.35
14:04:17|19489.01
14:04:19|19488.93
14:04:20|19489.24
14:04:21|19489.48
14:04:23|19487.95
14:04:24|19487.95
14:04:25|19489.22
14:04:26|19489.84
14:04:26|19489.22
14:04:27|19489.22
14:04:29|19488.82
14:04:29|19488.44
14:04:31|19488.44
14:04:31|19488.44
14:04:33|19488.44
14:04:34|19488.44
14:04:35|19488.52
14:04:36|19488.52
14:04:37|19488.52
14:04:38|19489.14
14:04:39|19488.57
14:04:40|19488.57
14:04:41|19488.63
14:04:42|19489.58
14:04:43|19486.72
14:04:44|19486.18
14:04:45|19486.18
14:04:46|19486.13
14:04:47|19485.5
14:04:49|19486.49
14:04:50|19486.56
14:04:51|19485.91
14:04:51|19487.97
14:04:53|19487.41
14:04:54|19488.
14:04:55|19487.46
14:04:56|19487.34
14:04:57|19487.08
14:04:57|19488.36
14:04:58|19487.37
14:05:00|19487.63
14:05:01|19486.58
14:05:01|19486.69
14:05:02|19486.81
14:05:04|19487.06
14:05:05|19487.6
14:05:06|19487.6
14:05:07|19488.49
14:05:09|19487.87
14:05:09|19487.77
14:05:10|19487.07
14:05:12|19487.51
14:05:12|19487.1
14:05:14|19487.6
14:05:15|19486.42
14:05:16|19487.
14:05:18|19486.8
14:05:19|19486.78
14:05:20|19487.68
14:05:20|19486.53
14:05:22|19488.
14:05:23|19486.33
14:05:24|19487.64
14:05:25|19487.77
14:05:26|19487.77
14:05:27|19488.
14:05:28|19488.34
14:05:29|19488.51
14:05:30|19489.
14:05:31|19488.46
14:05:32|19487.94
14:05:33|19487.6
14:05:34|19486.58
14:05:36|19486.5
14:05:36|19486.3
14:05:38|19485.93
14:05:38|19486.49
14:05:40|19485.84
14:05:41|19486.03
14:05:42|19487.39
14:05:42|19486.22
14:05:43|19486.66
14:05:44|19486.66
14:05:45|19487.85
14:05:46|19487.83
14:05:47|19487.83
14:05:48|19487.83
14:05:50|19487.83
14:05:50|19488.33
14:05:52|19487.07
14:05:53|19487.07
14:05:54|19487.07
14:05:55|19487.07
14:05:56|19486.89
14:05:57|19486.53
14:05:58|19486.71
14:05:59|19486.39
14:06:00|19486.81
14:06:01|19486.27
14:06:02|19486.03
14:06:03|19486.15
14:06:04|19486.61
14:06:06|19487.07
14:06:07|19486.8
14:06:07|19487.53
14:06:09|19487.17
14:06:10|19486.08
14:06:11|19486.36
14:06:11|19486.24
14:06:12|19486.57
14:06:14|19486.57
14:06:15|19486.58
14:06:17|19487.8
14:06:18|19487.8
14:06:18|19486.96
14:06:19|19486.45
14:06:21|19486.
14:06:22|19486.
14:06:23|19486.45
14:06:23|19486.01
14:06:24|19487.57
14:06:26|19486.84
14:06:26|19486.58
14:06:27|19487.12
14:06:29|19486.68
14:06:30|19487.11
14:06:31|19487.64
14:06:32|19487.29
14:06:33|19487.29
14:06:34|19486.61
14:06:35|19487.22
14:06:36|19487.68
14:06:37|19487.68
14:06:38|19487.68
14:06:39|19486.78
14:06:40|19486.78
14:06:41|19487.82
14:06:43|19486.61
14:06:43|19486.98
14:06:45|19487.32
14:06:45|19487.04
14:06:46|19487.49
14:06:48|19486.59
14:06:48|19487.53
14:06:49|19487.58
14:06:50|19486.28
14:06:51|19486.66
14:06:52|19486.16
14:06:53|19486.16
14:06:54|19485.65
14:06:56|19485.65
14:06:56|19485.8
14:06:57|19485.8
14:06:58|19487.67
14:07:00|19487.43
14:07:02|19486.79
14:07:02|19486.67
14:07:03|19486.78
14:07:04|19486.13
14:07:05|19486.13
14:07:07|19486.13
14:07:08|19486.13
14:07:08|19486.51
14:07:10|19486.51
14:07:10|19487.3
14:07:12|19486.57
14:07:12|19485.03
14:07:13|19484.15
14:07:15|19484.38
14:07:15|19486.09
14:07:16|19486.09
14:07:18|19485.88
14:07:20|19485.5
14:07:21|19485.5
14:07:21|19485.3
14:07:23|19486.36
14:07:24|19486.36
14:07:24|19486.15
14:07:25|19484.77
14:07:27|19483.55
14:07:28|19484.12
14:07:29|19484.67
14:07:30|19484.67
14:07:32|19484.34
14:07:32|19484.52
14:07:33|19484.32
14:07:35|19484.35
14:07:36|19484.33
14:07:37|19484.33
14:07:38|19483.73
14:07:38|19484.51
14:07:39|19484.36
14:07:40|19484.16
14:07:42|19485.29
14:07:43|19485.29
14:07:44|19484.95
14:07:44|19485.04
14:07:46|19486.36
14:07:47|19484.99
14:07:47|19486.22
14:07:48|19485.55
14:07:49|19486.27
14:07:51|19485.92
14:07:51|19485.92
14:07:53|19485.91
14:07:54|19485.83
14:07:55|19485.83
14:07:55|19486.6
14:07:57|19485.
14:07:57|19486.01
14:07:58|19485.34
14:07:59|19486.
14:08:00|19485.09
14:08:01|19485.
14:08:03|19485.
14:08:03|19485.
14:08:05|19485.01
14:08:06|19485.49
14:08:07|19485.21
14:08:08|19485.69
14:08:09|19485.
14:08:10|19485.
14:08:11|19485.32
14:08:12|19485.71
14:08:13|19485.11
14:08:14|19486.34
14:08:15|19485.93
14:08:17|19485.65
14:08:17|19485.86
14:08:19|19485.8
14:08:19|19485.66
14:08:20|19485.34
14:08:22|19485.93
14:08:23|19485.65
14:08:24|19485.33
14:08:25|19485.57
14:08:27|19485.
14:08:27|19485.
14:08:29|19485.1
14:08:30|19485.24
14:08:31|19485.37
14:08:32|19485.01
14:08:33|19485.
14:08:34|19485.08
14:08:35|19485.02
14:08:36|19485.
14:08:37|19485.
14:08:38|19485.
14:08:39|19485.57
14:08:40|19485.34
14:08:41|19485.34
14:08:43|19485.34
14:08:43|19485.72
14:08:44|19485.72
14:08:46|19485.66
14:08:48|19483.79
14:08:49|19483.35
14:08:50|19479.72
14:08:50|19479.9
14:08:52|19479.48
14:08:52|19479.44
14:08:54|19479.45
14:08:55|19479.32
14:08:55|19479.83
14:08:57|19479.44
14:08:58|19479.42
14:08:58|19479.93
14:09:00|19479.68
14:09:00|19478.78
14:09:02|19479.46
14:09:02|19480.1
14:09:04|19483.19
14:09:05|19482.94
14:09:06|19482.54
14:09:07|19483.55
14:09:08|19483.45
14:09:09|19483.45
14:09:10|19481.58
14:09:11|19481.49
14:09:12|19481.76
14:09:13|19482.09
14:09:14|19481.75
14:09:15|19482.38
14:09:16|19482.14
14:09:18|19481.64
14:09:19|19481.58
14:09:20|19482.73
14:09:22|19482.42
14:09:23|19481.36
14:09:24|19481.85
14:09:25|19481.85
14:09:26|19482.58
14:09:27|19482.46
14:09:28|19482.52
14:09:30|19483.52
14:09:30|19483.8
14:09:32|19483.64
14:09:32|19483.54
14:09:34|19483.34
14:09:35|19483.94
14:09:35|19484.15
14:09:37|19483.96
14:09:38|19483.03
14:09:38|19482.8
14:09:40|19482.8
14:09:41|19482.5
14:09:42|19482.67
14:09:44|19482.74
14:09:44|19482.44
14:09:45|19482.44
14:09:46|19482.44
14:09:47|19482.44
14:09:48|19483.1
14:09:49|19482.36
14:09:50|19483.1
14:09:51|19481.33
14:09:52|19481.34
14:09:53|19482.26
14:09:54|19481.15
14:09:55|19481.17
14:09:56|19481.47
14:09:57|19481.35
14:09:58|19481.35
14:09:59|19481.39
14:10:00|19480.75
14:10:01|19481.16
14:10:02|19480.5
14:10:03|19480.59
14:10:04|19481.28
14:10:05|19481.28
14:10:06|19481.28
14:10:07|19483.09
14:10:08|19482.58
14:10:09|19483.09
14:10:10|19483.09
14:10:11|19483.12
14:10:13|19482.76
14:10:14|19483.04
14:10:15|19483.09
14:10:16|19482.51
14:10:18|19482.29
14:10:18|19482.29
14:10:19|19481.55
14:10:20|19480.77
14:10:21|19480.4
14:10:23|19481.14
14:10:24|19481.31
14:10:25|19480.91
14:10:27|19480.97
14:10:28|19481.59
14:10:29|19481.58
14:10:30|19481.39
14:10:31|19480.33
14:10:32|19480.3
14:10:33|19480.83
14:10:34|19480.83
14:10:35|19480.5
14:10:36|19480.5
14:10:37|19480.49
14:10:38|19480.27
14:10:39|19479.79
14:10:40|19479.53
14:10:41|19479.53
14:10:42|19479.52
14:10:43|19479.52
14:10:44|19479.52
14:10:45|19478.66
14:10:46|19478.24
14:10:47|19478.54
14:10:48|19478.8
14:10:49|19477.76
14:10:50|19477.8
14:10:51|19478.95
14:10:52|19477.4
14:10:53|19477.92
14:10:54|19478.94
14:10:55|19479.34
14:10:56|19479.12
14:10:57|19478.78
14:10:58|19480.08
14:10:59|19479.19
14:11:00|19480.35
14:11:01|19481.06
14:11:03|19482.63
14:11:04|19485.11
14:11:05|19482.19
14:11:06|19482.89
14:11:07|19481.81
14:11:08|19481.34
14:11:09|19481.2
14:11:10|19481.19
14:11:11|19480.59
14:11:12|19480.31
14:11:13|19480.32
14:11:14|19479.9
14:11:15|19479.7
14:11:16|19480.
14:11:17|19480.18
14:11:18|19480.18
14:11:20|19481.07
14:11:21|19481.64
14:11:22|19481.64
14:11:24|19482.
14:11:25|19482.33
14:11:26|19482.69
14:11:26|19482.86
14:11:28|19480.63
14:11:29|19480.7
14:11:31|19481.47
14:11:31|19481.47
14:11:33|19481.63
14:11:33|19481.41
14:11:35|19481.63
14:11:36|19481.63
14:11:37|19482.3
14:11:38|19482.41
14:11:39|19482.22
14:11:40|19482.32
14:11:41|19481.48
14:11:42|19481.5
14:11:43|19483.18
14:11:44|19483.12
14:11:45|19482.13
14:11:46|19482.
14:11:47|19482.1
14:11:48|19482.1
14:11:49|19482.1
14:11:50|19479.88
14:11:51|19479.13
14:11:53|19478.58
14:11:53|19479.53
14:11:55|19479.63
14:11:56|19478.71
14:11:57|19481.34
14:11:57|19481.34
14:11:58|19481.
14:11:59|19481.96
14:12:00|19481.34
14:12:01|19481.11
14:12:03|19481.4
14:12:05|19482.35
14:12:05|19482.21
14:12:07|19482.21
14:12:07|19482.69
14:12:08|19481.07
14:12:09|19481.46
14:12:11|19480.87
14:12:12|19480.87
14:12:13|19480.79
14:12:13|19480.77
14:12:15|19480.76
14:12:16|19480.7
14:12:16|19480.7
14:12:17|19480.71
14:12:19|19480.7
14:12:19|19480.7
14:12:21|19480.7
14:12:22|19480.7
14:12:23|19479.77
14:12:24|19479.77
14:12:25|19479.77
14:12:26|19480.
14:12:27|19479.3
14:12:28|19480.23
14:12:29|19480.
14:12:30|19479.91
14:12:31|19479.99
14:12:33|19479.34
14:12:33|19480.74
14:12:35|19479.5
14:12:36|19478.8
14:12:37|19478.99
14:12:38|19478.99
14:12:39|19479.34
14:12:40|19478.99
14:12:41|19478.99
14:12:42|19478.38
14:12:43|19478.44
14:12:44|19478.99
14:12:44|19479.72
14:12:46|19480.27
14:12:47|19481.25
14:12:48|19480.21
14:12:49|19480.53
14:12:50|19479.52
14:12:52|19481.22
14:12:52|19480.99
14:12:53|19480.43
14:12:54|19480.6
14:12:55|19479.89
14:12:56|19479.89
14:12:58|19479.89
14:12:59|19480.46
14:12:59|19479.05
14:13:01|19479.33
14:13:02|19478.21
14:13:02|19479.3
14:13:04|19478.41
14:13:05|19478.21
14:13:05|19476.71
14:13:07|19476.46
14:13:08|19477.61
14:13:09|19476.67
14:13:10|19476.67
14:13:11|19477.95
14:13:12|19478.75
14:13:13|19478.69
14:13:14|19476.44
14:13:15|19476.
14:13:16|19477.
14:13:17|19477.44
14:13:18|19478.08
14:13:19|19478.32
14:13:20|19478.35
14:13:21|19477.44
14:13:22|19478.89
14:13:23|19478.89
14:13:23|19479.26
14:13:25|19479.26
14:13:26|19478.23
14:13:28|19478.34
14:13:29|19478.34
14:13:31|19478.11
14:13:32|19479.18
14:13:33|19478.41
14:13:34|19478.4
14:13:36|19478.35
14:13:36|19477.06
14:13:37|19477.03
14:13:39|19476.16
14:13:39|19474.51
14:13:41|19474.23
14:13:42|19474.69
14:13:43|19476.54
14:13:44|19476.52
14:13:45|19476.52
14:13:46|19476.54
14:13:47|19476.54
14:13:48|19473.77
14:13:49|19475.
14:13:50|19474.97
14:13:51|19474.94
14:13:52|19474.66
14:13:53|19474.61
14:13:54|19474.34
14:13:55|19473.71
14:13:55|19474.33
14:13:57|19474.19
14:13:58|19474.
14:13:59|19474.37
14:14:01|19472.45
14:14:01|19472.51
14:14:03|19471.47
14:14:04|19471.21
14:14:06|19470.83
14:14:06|19470.47
14:14:07|19472.66
14:14:08|19474.95
14:14:09|19472.
14:14:10|19470.2
14:14:11|19472.93
14:14:12|19471.26
14:14:13|19471.97
14:14:14|19472.52
14:14:15|19471.64
14:14:16|19470.71
14:14:17|19470.71
14:14:18|19472.23
14:14:19|19470.6
14:14:20|19471.21
14:14:21|19471.81
14:14:22|19472.5
14:14:23|19470.92
14:14:25|19470.62
14:14:27|19470.01
14:14:28|19470.11
14:14:29|19472.
14:14:29|19471.43
14:14:31|19473.06
14:14:33|19473.25
14:14:34|19471.79
14:14:35|19471.85
14:14:36|19472.4
14:14:36|19470.01
14:14:38|19471.5
14:14:39|19470.
14:14:40|19470.5
14:14:42|19466.8
14:14:42|19464.
14:14:43|19465.55
14:14:44|19461.94
14:14:45|19460.4
14:14:46|19461.65
14:14:48|19465.42
14:14:48|19468.68
14:14:50|19469.14
14:14:51|19470.99
14:14:52|19470.21
14:14:53|19469.97
14:14:54|19470.51
14:14:54|19472.07
14:14:56|19473.66
14:14:57|19476.48
14:14:58|19477.
14:14:59|19477.11
14:15:00|19475.93
14:15:01|19474.17
14:15:02|19475.97
14:15:02|19474.37
14:15:04|19475.23
14:15:05|19473.59
14:15:05|19470.9
14:15:07|19472.64
14:15:08|19474.33
14:15:09|19473.58
14:15:10|19474.44
14:15:11|19473.09
14:15:11|19472.3
14:15:13|19470.05
14:15:14|19470.41
14:15:15|19470.39
14:15:16|19471.77
14:15:17|19472.4
14:15:18|19467.86
14:15:18|19466.01
14:15:20|19466.19
14:15:20|19464.28
14:15:22|19465.34
14:15:24|19466.23
14:15:25|19467.21
14:15:26|19467.23
14:15:28|19467.21
14:15:29|19466.88
14:15:30|19467.36
14:15:32|19466.46
14:15:32|19465.53
14:15:33|19466.38
14:15:34|19466.23
14:15:36|19466.83
14:15:37|19467.
14:15:38|19467.28
14:15:39|19467.99
14:15:40|19467.86
14:15:41|19468.19
14:15:43|19468.15
14:15:43|19468.14
14:15:44|19466.86
14:15:45|19466.07
14:15:46|19467.85
14:15:47|19467.31
14:15:48|19467.52
14:15:50|19465.34
14:15:50|19464.74
14:15:51|19464.58
14:15:52|19462.45
14:15:53|19465.25
14:15:54|19466.
14:15:55|19467.
14:15:56|19466.35
14:15:57|19465.26
14:15:58|19465.34
14:15:59|19467.99
14:16:01|19467.58
14:16:03|19468.55
14:16:03|19469.63
14:16:04|19469.85
14:16:05|19469.76
14:16:06|19469.54
14:16:07|19469.99
14:16:08|19469.08
14:16:09|19468.
14:16:10|19466.81
14:16:11|19468.14
14:16:12|19469.29
14:16:13|19467.44
14:16:14|19469.68
14:16:15|19470.67
14:16:17|19468.04
14:16:18|19468.81
14:16:19|19468.42
14:16:20|19468.86
14:16:22|19468.
14:16:22|19468.88
14:16:23|19467.47
14:16:24|19468.01
14:16:25|19469.07
14:16:27|19467.8
14:16:28|19467.76
14:16:28|19467.76
14:16:30|19468.4
14:16:31|19472.14
14:16:31|19470.96
14:16:33|19469.95
14:16:35|19470.27
14:16:35|19471.7
14:16:36|19472.58
14:16:37|19470.77
14:16:38|19470.78
14:16:39|19470.79
14:16:40|19471.5
14:16:41|19472.43
14:16:42|19472.33
14:16:43|19472.33
14:16:45|19472.44
14:16:46|19472.08
14:16:47|19471.9
14:16:49|19472.53
14:16:49|19471.38
14:16:50|19471.5
14:16:51|19469.
14:16:52|19469.64
14:16:53|19468.17
14:16:54|19469.6
14:16:55|19468.02
14:16:56|19468.5
14:16:57|19469.07
14:16:58|19468.05
14:16:59|19468.06
14:17:00|19467.13
14:17:01|19466.48
14:17:02|19467.24
14:17:03|19466.45
14:17:04|19466.11
14:17:05|19466.11
14:17:06|19466.42
14:17:07|19467.4
14:17:08|19467.54
14:17:09|19466.33
14:17:10|19466.5
14:17:11|19466.68
14:17:13|19466.15
14:17:15|19466.
14:17:15|19465.54
14:17:16|19465.55
14:17:17|19465.66
14:17:18|19466.6
14:17:19|19466.18
14:17:20|19466.11
14:17:21|19467.22
14:17:22|19466.61
14:17:23|19465.76
14:17:24|19465.68
14:17:26|19464.34
14:17:26|19464.44
14:17:28|19465.39
14:17:29|19466.83
14:17:31|19468.86
14:17:31|19469.6
14:17:32|19470.05
14:17:33|19469.6
14:17:34|19471.37
14:17:35|19471.34
14:17:36|19470.75
14:17:37|19473.15
14:17:38|19473.87
14:17:39|19473.65
14:17:40|19473.67
14:17:42|19473.3
14:17:44|19472.76
14:17:45|19474.61
14:17:46|19473.23
14:17:46|19474.
14:17:49|19472.5
14:17:49|19472.59
14:17:50|19473.99
14:17:51|19474.98
14:17:52|19474.5
14:17:53|19474.1
14:17:54|19474.01
14:17:55|19473.24
14:17:56|19472.73
14:17:57|19473.8
14:17:58|19473.8
14:17:59|19473.8
14:18:00|19472.08
14:18:01|19472.04
14:18:02|19472.21
14:18:03|19473.13
14:18:04|19472.77
14:18:05|19472.62
14:18:06|19472.62
14:18:07|19472.62
14:18:08|19472.68
14:18:09|19472.75
14:18:10|19472.75
14:18:11|19474.99
14:18:12|19474.99
14:18:13|19477.38
14:18:14|19477.99
14:18:15|19477.63
14:18:16|19476.94
14:18:17|19477.99
14:18:18|19475.54
14:18:19|19476.96
14:18:20|19476.62
14:18:21|19476.
14:18:22|19475.72
14:18:23|19475.42
14:18:24|19476.96
14:18:25|19475.95
14:18:26|19476.98
14:18:28|19473.52
14:18:28|19474.83
14:18:31|19474.52
14:18:31|19474.52
14:18:32|19473.59
14:18:33|19473.2
14:18:34|19475.05
14:18:35|19474.96
14:18:36|19475.
14:18:37|19474.03
14:18:38|19474.96
14:18:39|19474.96
14:18:40|19474.44
14:18:41|19474.44
14:18:42|19474.46
14:18:43|19473.99
14:18:44|19472.15
14:18:45|19473.49
14:18:46|19474.96
14:18:47|19474.96
14:18:48|19474.96
14:18:49|19475.6
14:18:50|19474.8
14:18:51|19475.19
14:18:52|19475.51
14:18:53|19475.46
14:18:54|19475.46
14:18:55|19475.46
14:18:56|19475.18
14:18:57|19475.52
14:18:58|19475.52
14:18:59|19475.31
14:19:00|19475.02
14:19:01|19474.52
14:19:03|19475.68
14:19:03|19475.85
14:19:05|19473.62
14:19:06|19474.98
14:19:08|19476.95
14:19:08|19477.17
14:19:09|19478.34
14:19:10|19477.23
14:19:11|19476.96
14:19:13|19478.6
14:19:14|19477.97
14:19:15|19477.69
14:19:16|19478.
14:19:17|19479.1
14:19:17|19478.11
14:19:18|19477.8
14:19:21|19479.02
14:19:21|19478.41
14:19:22|19478.47
14:19:23|19478.06
14:19:24|19478.8
14:19:25|19479.13
14:19:26|19478.68
14:19:28|19475.62
14:19:28|19475.77
14:19:29|19475.77
14:19:31|19475.77
14:19:33|19475.78
14:19:34|19479.22
14:19:36|19479.
14:19:36|19479.
14:19:38|19479.39
14:19:40|19478.49
14:19:41|19477.99
14:19:42|19478.49
14:19:43|19478.77
14:19:45|19478.02
14:19:45|19478.25
14:19:46|19478.25
14:19:47|19478.25
14:19:48|19478.01
14:19:49|19476.63
14:19:51|19476.07
14:19:52|19477.64
14:19:53|19476.97
14:19:54|19476.97
14:19:56|19476.97
14:19:56|19477.98
14:19:57|19477.2
14:19:58|19477.99
14:19:59|19477.45
14:20:00|19476.86
14:20:01|19476.96
14:20:02|19476.96
14:20:03|19477.89
14:20:04|19477.89
14:20:05|19477.89
14:20:07|19478.16
14:20:08|19478.15
14:20:09|19478.87
14:20:10|19478.89
14:20:12|19475.1
14:20:12|19475.21
14:20:13|19475.64
14:20:14|19475.66
14:20:15|19475.86
14:20:16|19475.86
14:20:17|19475.37
14:20:19|19474.91
14:20:20|19475.51
14:20:21|19475.1
14:20:22|19475.1
14:20:23|19474.61
14:20:24|19474.61
14:20:26|19475.51
14:20:27|19475.51
14:20:28|19475.97
14:20:30|19475.33
14:20:30|19476.71
14:20:32|19476.48
14:20:33|19477.1
14:20:34|19476.09
14:20:35|19476.85
14:20:37|19476.
14:20:38|19476.
14:20:38|19476.9
14:20:40|19476.83
14:20:41|19476.83
14:20:42|19475.65
14:20:44|19475.6
14:20:45|19475.33
14:20:46|19476.9
14:20:47|19475.11
14:20:48|19474.35
14:20:49|19475.61
14:20:50|19475.99
14:20:51|19476.46
14:20:52|19474.51
14:20:53|19474.36
14:20:54|19474.54
14:20:55|19474.82
14:20:56|19475.13
14:20:57|19475.14
14:20:58|19475.01
14:20:59|19474.96
14:21:00|19474.93
14:21:01|19474.75
14:21:02|19474.37
14:21:03|19474.8
14:21:04|19474.34
14:21:05|19474.33
14:21:06|19469.94
14:21:07|19468.01
14:21:08|19467.34
14:21:09|19469.23
14:21:10|19468.55
14:21:11|19469.33
14:21:12|19468.82
14:21:13|19468.42
14:21:14|19468.89
14:21:15|19469.3
14:21:16|19470.01
14:21:17|19470.2
14:21:18|19468.73
14:21:19|19470.9
14:21:20|19470.53
14:21:21|19470.47
14:21:22|19469.83
14:21:23|19470.94
14:21:24|19470.82
14:21:25|19468.93
14:21:26|19468.16
14:21:27|19469.71
14:21:28|19469.71
14:21:29|19468.85
14:21:31|19469.77
14:21:32|19469.99
14:21:33|19468.46
14:21:34|19469.11
14:21:35|19468.93
14:21:36|19468.59
14:21:37|19468.55
14:21:38|19468.93
14:21:39|19468.66
14:21:41|19467.24
14:21:41|19467.28
14:21:43|19467.72
14:21:44|19467.72
14:21:44|19467.63
14:21:46|19467.48
14:21:47|19467.15
14:21:47|19467.15
14:21:49|19467.25
14:21:49|19467.74
14:21:51|19468.65
14:21:52|19467.79
14:21:52|19469.09
14:21:53|19468.4
14:21:55|19468.5
14:21:56|19468.49
14:21:57|19468.26
14:21:58|19468.26
14:21:58|19469.35
14:22:00|19469.65
14:22:01|19467.77
14:22:02|19468.66
14:22:03|19468.49
14:22:04|19469.15
14:22:05|19468.88
14:22:06|19468.86
14:22:07|19468.02
14:22:08|19468.63
14:22:09|19465.83
14:22:10|19465.02
14:22:11|19465.04
14:22:12|19465.96
14:22:14|19465.75
14:22:15|19463.14
14:22:16|19461.73
14:22:16|19462.8
14:22:17|19464.46
14:22:19|19464.
14:22:20|19463.71
14:22:21|19464.79
14:22:21|19464.79
14:22:22|19463.98
14:22:23|19463.27
14:22:24|19464.38
14:22:25|19464.01
14:22:26|19463.61
14:22:28|19464.55
14:22:28|19465.74
14:22:30|19465.99
14:22:31|19466.95
14:22:32|19465.66
14:22:33|19465.45
14:22:34|19465.79
14:22:35|19465.66
14:22:36|19465.67
14:22:38|19464.08
14:22:39|19464.54
14:22:40|19464.56
14:22:41|19464.56
14:22:42|19464.33
14:22:43|19465.68
14:22:44|19465.68
14:22:45|19467.39
14:22:47|19466.36
14:22:48|19466.84
14:22:48|19465.4
14:22:50|19466.94
14:22:51|19467.55
14:22:52|19466.95
14:22:53|19467.11
14:22:54|19467.58
14:22:55|19466.9
14:22:56|19467.51
14:22:57|19466.56
14:22:57|19467.4
14:22:59|19467.73
14:23:00|19468.
14:23:02|19466.98
14:23:03|19466.92
14:23:04|19468.
14:23:05|19466.98
14:23:06|19465.7
14:23:06|19465.9
14:23:08|19466.18
14:23:09|19468.18
14:23:10|19467.94
14:23:11|19466.52
14:23:12|19465.79
14:23:12|19465.16
14:23:14|19465.28
14:23:14|19466.31
14:23:15|19466.18
14:23:16|19466.18
14:23:17|19466.61
14:23:19|19465.86
14:23:20|19465.86
14:23:21|19465.86
14:23:22|19465.61
14:23:22|19465.34
14:23:24|19466.02
14:23:25|19466.02
14:23:25|19466.02
14:23:27|19465.77
14:23:28|19466.06
14:23:29|19467.24
14:23:29|19467.24
14:23:31|19467.98
14:23:32|19467.98
14:23:33|19469.47
14:23:35|19469.62
14:23:36|19469.01
14:23:38|19469.58
14:23:38|19469.29
14:23:40|19469.38
14:23:41|19470.19
14:23:42|19468.97
14:23:43|19469.94
14:23:44|19469.55
14:23:46|19468.21
14:23:47|19468.15
14:23:48|19467.33
14:23:49|19467.43
14:23:50|19465.
14:23:51|19465.29
14:23:52|19465.
14:23:54|19465.09
14:23:55|19464.6
14:23:56|19466.18
14:23:57|19465.17
14:23:58|19465.85
14:23:59|19465.85
14:24:00|19465.47
14:24:01|19466.74
14:24:02|19466.74
14:24:03|19465.67
14:24:04|19467.96
14:24:05|19465.74
14:24:06|19464.69
14:24:07|19464.64
14:24:08|19464.5
14:24:10|19464.95
14:24:10|19465.9
14:24:12|19466.54
14:24:13|19465.89
14:24:14|19465.79
14:24:16|19467.86
14:24:17|19467.48
14:24:18|19466.91
14:24:19|19467.42
14:24:19|19467.73
14:24:20|19468.55
14:24:22|19467.82
14:24:23|19468.96
14:24:24|19467.31
14:24:25|19468.28
14:24:25|19466.78
14:24:27|19468.28
14:24:29|19468.34
14:24:29|19468.34
14:24:30|19468.04
14:24:31|19467.82
14:24:32|19467.11
14:24:34|19466.93
14:24:35|19467.6
14:24:36|19467.32
14:24:38|19466.95
14:24:38|19467.26
14:24:39|19468.28
14:24:40|19468.01
14:24:41|19467.4
14:24:42|19467.4
14:24:43|19468.3
14:24:44|19467.35
14:24:46|19468.46
14:24:47|19467.88
14:24:48|19467.62
14:24:49|19468.13
14:24:50|19468.81
14:24:51|19472.92
14:24:52|19473.5
14:24:53|19469.55
14:24:55|19468.55
14:24:55|19467.78
14:24:56|19467.57
14:24:57|19467.65
14:24:58|19465.94
14:24:59|19465.53
14:25:00|19465.88
14:25:01|19465.69
14:25:02|19466.74
14:25:03|19467.56
14:25:04|19466.6
14:25:05|19467.49
14:25:06|19467.03
14:25:07|19467.04
14:25:08|19467.04
14:25:10|19466.02
14:25:11|19465.77
14:25:12|19466.38
14:25:13|19466.38
14:25:14|19467.65
14:25:15|19467.71
14:25:16|19465.79
14:25:18|19467.15
14:25:18|19466.48
14:25:19|19465.79
14:25:20|19463.74
14:25:21|19463.67
14:25:22|19464.21
14:25:23|19464.01
14:25:24|19463.46
14:25:25|19463.46
14:25:26|19463.26
14:25:27|19463.85
14:25:28|19463.46
14:25:29|19462.51
14:25:30|19463.49
14:25:31|19463.02
14:25:33|19461.89
14:25:34|19462.75
14:25:36|19461.99
14:25:36|19464.27
14:25:37|19464.27
14:25:38|19465.28
14:25:40|19465.53
14:25:41|19465.7
14:25:42|19465.83
14:25:43|19466.09
14:25:45|19466.11
14:25:45|19465.87
14:25:46|19465.84
14:25:47|19465.23
14:25:49|19465.15
14:25:49|19465.49
14:25:50|19465.49
14:25:51|19465.49
14:25:52|19464.49
14:25:53|19465.84
14:25:55|19465.27
14:25:56|19465.27
14:25:56|19465.27
14:25:57|19465.45
14:25:58|19465.23
14:25:59|19464.99
14:26:01|19465.72
14:26:01|19463.96
14:26:02|19464.98
14:26:04|19464.67
14:26:05|19464.02
14:26:07|19463.68
14:26:08|19463.19
14:26:09|19462.43
14:26:10|19462.43
14:26:11|19462.55
14:26:13|19463.13
14:26:13|19462.01
14:26:14|19461.81
14:26:15|19462.82
14:26:16|19462.47
14:26:17|19462.47
14:26:18|19461.4
14:26:19|19461.38
14:26:21|19461.01
14:26:22|19461.21
14:26:24|19460.6
14:26:24|19461.02
14:26:25|19461.4
14:26:27|19461.32
14:26:28|19461.32
14:26:29|19459.17
14:26:30|19459.17
14:26:31|19459.5
14:26:32|19459.02
14:26:33|19460.
14:26:34|19459.83
14:26:36|19460.02
14:26:36|19460.02
14:26:38|19459.64
14:26:39|19460.62
14:26:40|19460.36
14:26:41|19460.58
14:26:42|19454.02
14:26:43|19454.04
14:26:44|19453.45
14:26:46|19455.37
14:26:47|19456.19
14:26:47|19454.43
14:26:49|19454.87
14:26:50|19456.
14:26:52|19457.14
14:26:53|19457.01
14:26:54|19458.48
14:26:56|19456.34
14:26:56|19456.57
14:26:58|19456.58
14:27:00|19458.06
14:27:00|19457.27
14:27:02|19457.75
14:27:02|19456.97
14:27:03|19458.39
14:27:05|19457.88
14:27:06|19456.97
14:27:07|19457.53
14:27:08|19457.67
14:27:09|19457.67
14:27:10|19456.87
14:27:11|19457.57
14:27:12|19457.85
14:27:14|19457.11
14:27:14|19456.63
14:27:15|19456.93
14:27:17|19456.69
14:27:17|19461.86
14:27:19|19463.74
14:27:19|19463.74
14:27:21|19463.75
14:27:22|19463.74
14:27:24|19464.02
14:27:24|19464.47
14:27:26|19463.53
14:27:27|19463.29
14:27:27|19464.13
14:27:29|19459.81
14:27:30|19459.04
14:27:31|19459.72
14:27:32|19459.68
14:27:32|19457.89
14:27:33|19457.51
14:27:34|19456.88
14:27:36|19455.07
14:27:37|19455.43
14:27:39|19456.7
14:27:40|19454.91
14:27:41|19455.11
14:27:42|19456.11
14:27:44|19453.74
14:27:45|19454.97
14:27:46|19454.97
14:27:47|19453.74
14:27:48|19451.74
14:27:49|19450.2
14:27:50|19450.98
14:27:51|19450.3
14:27:53|19451.84
14:27:54|19452.04
14:27:54|19450.65
14:27:56|19452.61
14:27:57|19451.16
14:27:58|19450.
14:27:59|19450.03
14:28:00|19450.27
14:28:00|19451.23
14:28:01|19450.13
14:28:03|19450.
14:28:03|19448.86
14:28:05|19450.01
14:28:06|19450.14
14:28:07|19449.84
14:28:08|19449.31
14:28:09|19450.41
14:28:10|19451.73
14:28:11|19451.94
14:28:12|19451.89
14:28:13|19451.99
14:28:14|19453.12
14:28:15|19452.74
14:28:16|19454.33
14:28:17|19454.36
14:28:18|19453.62
14:28:19|19454.36
14:28:20|19455.88
14:28:21|19456.05
14:28:22|19451.62
14:28:23|19453.08
14:28:24|19453.02
14:28:25|19453.03
14:28:26|19452.4
14:28:27|19451.26
14:28:28|19452.97
14:28:29|19452.83
14:28:30|19451.68
14:28:31|19451.54
14:28:32|19453.2
14:28:33|19453.7
14:28:34|19454.37
14:28:35|19454.11
14:28:37|19455.31
14:28:38|19455.62
14:28:39|19453.24
14:28:40|19452.89
14:28:42|19452.63
14:28:43|19452.1
14:28:44|19452.7
14:28:44|19453.98
14:28:46|19452.88
14:28:46|19452.01
14:28:47|19452.67
14:28:49|19451.8
14:28:50|19451.7
14:28:51|19452.74
14:28:52|19452.9
14:28:53|19452.9
14:28:54|19452.47
14:28:55|19453.19
14:28:56|19454.96
14:28:57|19454.19
14:28:58|19452.89
14:28:59|19453.75
14:29:01|19453.01
14:29:02|19453.02
14:29:03|19453.03
14:29:04|19454.81
14:29:05|19453.55
14:29:07|19453.99
14:29:08|19452.74
14:29:09|19453.13
14:29:10|19451.94
14:29:11|19453.17
14:29:12|19453.3
14:29:13|19452.03
14:29:14|19451.94
14:29:15|19454.04
14:29:16|19451.
14:29:17|19452.46
14:29:18|19452.05
14:29:19|19452.03
14:29:20|19450.9
14:29:21|19452.05
14:29:22|19452.51
14:29:23|19451.76
14:29:24|19451.06
14:29:25|19451.6
14:29:26|19451.8
14:29:27|19451.73
14:29:28|19450.35
14:29:29|19451.16
14:29:30|19450.
14:29:31|19450.71
14:29:32|19451.62
14:29:33|19449.22
14:29:34|19448.91
14:29:35|19448.9
14:29:36|19443.92
14:29:38|19441.7
14:29:38|19442.99
14:29:39|19444.06
14:29:42|19442.72
14:29:43|19441.
14:29:44|19440.06
14:29:45|19443.
14:29:45|19443.73
14:29:47|19442.56
14:29:48|19444.06
14:29:49|19445.95
14:29:50|19446.
14:29:51|19444.61
14:29:52|19443.81
14:29:53|19445.18
14:29:54|19445.25
14:29:55|19445.14
14:29:57|19445.25
14:29:58|19445.25
14:29:59|19444.64
14:30:00|19445.71
14:30:01|19445.26
14:30:02|19445.63
14:30:03|19444.9
14:30:04|19444.9
14:30:05|19443.1
14:30:06|19445.71
14:30:07|19445.71
14:30:07|19445.71
14:30:09|19445.46
14:30:10|19445.53
14:30:11|19445.28
14:30:12|19443.17
14:30:12|19444.01
14:30:13|19442.13
14:30:15|19442.59
14:30:16|19443.35
14:30:17|19444.72
14:30:18|19443.62
14:30:19|19443.69
14:30:20|19445.3
14:30:21|19444.91
14:30:21|19444.07
14:30:23|19444.
14:30:24|19445.28
14:30:25|19444.93
14:30:26|19445.66
14:30:27|19442.67
14:30:28|19442.72
14:30:29|19443.49
14:30:31|19441.58
14:30:32|19440.57
14:30:32|19439.91
14:30:34|19436.3
14:30:35|19430.
14:30:36|19432.67
14:30:36|19421.61
14:30:38|19430.9
14:30:40|19433.9
14:30:40|19440.99
14:30:42|19442.63
14:30:43|19443.31
14:30:44|19444.17
14:30:46|19442.54
14:30:46|19443.99
14:30:47|19445.09
14:30:49|19445.09
14:30:51|19443.22
14:30:51|19443.2
14:30:52|19445.08
14:30:53|19445.08
14:30:54|19445.44
14:30:55|19445.8
14:30:56|19445.93
14:30:57|19447.99
14:30:58|19452.77
14:30:59|19452.83
14:31:00|19454.94
14:31:02|19458.18
14:31:03|19456.34
14:31:04|19459.34
14:31:04|19454.27
14:31:06|19454.32
14:31:07|19452.2
14:31:08|19452.22
14:31:09|19453.87
14:31:09|19452.97
14:31:11|19452.21
14:31:12|19453.44
14:31:13|19452.49
14:31:15|19452.21
14:31:16|19455.26
14:31:17|19455.81
14:31:18|19457.05
14:31:19|19455.44
14:31:20|19456.4
14:31:21|19458.04
14:31:22|19455.92
14:31:23|19454.04
14:31:24|19454.47
14:31:25|19455.01
14:31:26|19455.61
14:31:27|19455.64
14:31:28|19455.47
14:31:29|19455.81
14:31:29|19457.46
14:31:30|19457.07
14:31:32|19455.
14:31:33|19457.86
14:31:33|19455.61
14:31:36|19454.65
14:31:36|19456.55
14:31:37|19455.1
14:31:38|19453.42
14:31:40|19453.36
14:31:42|19454.86
14:31:43|19455.17
14:31:45|19456.36
14:31:45|19455.69
14:31:47|19456.29
14:31:48|19455.01
14:31:48|19455.
14:31:51|19456.26
14:31:51|19456.27
14:31:53|19456.
14:31:54|19457.
14:31:55|19457.25
14:31:56|19456.36
14:31:57|19458.28
14:31:58|19456.51
14:31:59|19457.1
14:32:01|19456.12
14:32:02|19454.92
14:32:02|19456.27
14:32:03|19456.27
14:32:05|19456.22
14:32:06|19458.57
14:32:08|19458.16
14:32:09|19459.55
14:32:10|19459.02
14:32:10|19459.43
14:32:12|19460.65
14:32:12|19459.98
14:32:14|19463.28
14:32:15|19464.1
14:32:15|19463.57
14:32:16|19465.99
14:32:18|19466.15
14:32:19|19468.36
14:32:20|19466.65
14:32:21|19465.
14:32:22|19465.11
14:32:23|19464.01
14:32:24|19464.97
14:32:25|19465.26
14:32:26|19465.9
14:32:27|19467.6
14:32:29|19467.66
14:32:29|19468.67
14:32:30|19467.69
14:32:31|19468.02
14:32:32|19469.99
14:32:33|19469.01
14:32:34|19469.19
14:32:35|19469.08
14:32:36|19468.42
14:32:37|19470.
14:32:38|19469.48
14:32:40|19468.27
14:32:41|19467.62
14:32:43|19468.47
14:32:44|19469.89
14:32:45|19468.6
14:32:46|19468.84
14:32:47|19469.62
14:32:48|19469.03
14:32:50|19467.3
14:32:50|19468.54
14:32:52|19470.
14:32:54|19468.29
14:32:54|19468.29
14:32:56|19469.91
14:32:56|19468.04
14:32:57|19467.37
14:32:58|19468.51
14:33:00|19468.08
14:33:01|19469.72
14:33:03|19469.53
14:33:03|19470.
14:33:04|19469.17
14:33:06|19469.21
14:33:07|19469.06
14:33:09|19469.06
14:33:09|19468.65
14:33:10|19467.
14:33:12|19467.
14:33:13|19470.89
14:33:14|19470.4
14:33:15|19471.66
14:33:16|19471.73
14:33:17|19470.56
14:33:17|19470.13
14:33:19|19470.38
14:33:19|19471.2
14:33:21|19471.
14:33:22|19470.69
14:33:23|19470.27
14:33:24|19470.2
14:33:25|19472.06
14:33:26|19471.74
14:33:28|19471.4
14:33:28|19472.34
14:33:29|19472.61
14:33:30|19471.27
14:33:31|19469.04
14:33:32|19469.04
14:33:33|19469.87
14:33:34|19470.11
14:33:35|19468.51
14:33:36|19469.98
14:33:37|19468.84
14:33:38|19469.49
14:33:39|19471.13
14:33:40|19469.99
14:33:41|19469.89
14:33:43|19469.28
14:33:44|19467.99
14:33:44|19469.68
14:33:46|19468.48
14:33:48|19469.23
14:33:48|19469.49
14:33:49|19470.11
14:33:50|19469.66
14:33:52|19469.98
14:33:53|19470.13
14:33:54|19468.72
14:33:55|19468.24
14:33:55|19468.97
14:33:58|19468.01
14:33:58|19466.52
14:33:59|19469.78
14:34:00|19469.17
14:34:01|19469.13
14:34:03|19468.84
14:34:04|19467.52
14:34:05|19467.52
14:34:07|19465.31
14:34:08|19462.82
14:34:09|19462.41
14:34:10|19463.83
14:34:12|19464.28
14:34:13|19463.25
14:34:13|19465.1
14:34:14|19463.66
14:34:15|19463.66
14:34:17|19463.74
14:34:17|19463.59
14:34:19|19465.23
14:34:20|19463.74
14:34:21|19463.61
14:34:22|19463.61
14:34:23|19464.09
14:34:24|19464.6
14:34:25|19466.77
14:34:26|19467.04
14:34:27|19467.05
14:34:28|19467.04
14:34:29|19466.74
14:34:30|19467.72
14:34:31|19467.71
14:34:32|19468.
14:34:33|19467.35
14:34:35|19466.22
14:34:36|19469.61
14:34:37|19469.95
14:34:38|19469.94
14:34:39|19469.91
14:34:40|19469.69
14:34:41|19469.31
14:34:42|19470.
14:34:44|19470.47
14:34:45|19469.44
14:34:45|19469.1
14:34:46|19470.47
14:34:48|19470.47
14:34:48|19470.06
14:34:49|19471.36
14:34:50|19471.36
14:34:51|19469.57
14:34:53|19470.48
14:34:54|19470.48
14:34:55|19470.01
14:34:57|19471.
14:34:58|19470.92
14:34:58|19470.92
14:35:00|19470.98
14:35:00|19470.9
14:35:02|19470.98
14:35:03|19469.35
14:35:04|19469.35
14:35:05|19469.03
14:35:07|19468.91
14:35:07|19469.26
14:35:08|19469.79
14:35:09|19471.17
14:35:10|19469.24
14:35:12|19469.24
14:35:13|19469.24
14:35:13|19470.8
14:35:14|19470.79
14:35:16|19469.8
14:35:17|19470.4
14:35:17|19470.45
14:35:19|19470.18
14:35:20|19470.2
14:35:21|19469.48
14:35:23|19469.95
14:35:23|19469.14
14:35:24|19471.68
14:35:25|19470.61
14:35:26|19470.61
14:35:28|19470.1
14:35:29|19471.17
14:35:29|19471.16
14:35:31|19471.16
14:35:31|19471.16
14:35:33|19471.16
14:35:33|19470.1
14:35:34|19470.76
14:35:35|19470.76
14:35:36|19470.
14:35:37|19470.
14:35:39|19469.51
14:35:40|19469.65
14:35:40|19469.58
14:35:42|19470.72
14:35:43|19470.19
14:35:45|19470.
14:35:46|19470.94
14:35:47|19472.26
14:35:49|19471.59
14:35:49|19471.59
14:35:51|19471.37
14:35:53|19474.27
14:35:54|19474.27
14:35:55|19473.01
14:35:56|19473.99
14:35:57|19473.05
14:35:58|19473.44
14:35:59|19474.82
14:36:00|19474.15
14:36:01|19475.31
14:36:02|19476.93
14:36:03|19475.19
14:36:05|19475.7
14:36:06|19473.36
14:36:07|19474.74
14:36:09|19473.91
14:36:09|19472.52
14:36:10|19473.
14:36:12|19471.34
14:36:13|19471.34
14:36:14|19472.76
14:36:15|19472.76
14:36:16|19474.64
14:36:17|19472.23
14:36:18|19472.23
14:36:19|19473.44
14:36:20|19474.13
14:36:21|19471.59
14:36:22|19472.26
14:36:23|19472.23
14:36:25|19472.75
14:36:25|19472.7
14:36:27|19472.7
14:36:27|19472.7
14:36:28|19472.38
14:36:30|19472.38
14:36:30|19472.38
14:36:31|19473.3
14:36:32|19472.38
14:36:34|19473.27
14:36:34|19472.37
14:36:36|19470.33
14:36:36|19470.33
14:36:37|19472.63
14:36:38|19472.21
14:36:39|19472.93
14:36:41|19472.
14:36:42|19471.34
14:36:42|19471.57
14:36:44|19471.86
14:36:46|19470.25
14:36:47|19470.25
14:36:48|19471.73
14:36:50|19472.22
14:36:50|19471.96
14:36:51|19472.48
14:36:52|19471.56
14:36:53|19472.12
14:36:55|19472.12
14:36:55|19472.12
14:36:56|19470.01
14:36:58|19472.22
14:37:00|19472.21
14:37:01|19472.53
14:37:02|19472.54
14:37:03|19473.16
14:37:04|19473.81
14:37:04|19474.14
14:37:06|19474.13
14:37:06|19474.13
14:37:08|19472.65
14:37:09|19473.86
14:37:09|19474.62
14:37:11|19473.47
14:37:12|19474.21
14:37:13|19473.99
14:37:14|19474.25
14:37:15|19474.39
14:37:16|19475.42
14:37:17|19475.22
14:37:18|19475.29
14:37:19|19474.11
14:37:20|19474.64
14:37:21|19475.24
14:37:22|19475.24
14:37:23|19475.24
14:37:24|19475.24
14:37:25|19474.82
14:37:26|19475.45
14:37:27|19474.09
14:37:28|19474.09
14:37:29|19475.02
14:37:30|19475.
14:37:31|19475.
14:37:32|19475.
14:37:33|19475.94
14:37:35|19475.92
14:37:36|19475.22
14:37:36|19476.
14:37:37|19475.28
14:37:39|19474.96
14:37:39|19475.92
14:37:41|19477.
14:37:41|19477.85
14:37:43|19476.03
14:37:44|19477.95
14:37:46|19477.66
14:37:46|19476.84
14:37:48|19477.68
14:37:49|19480.
14:37:50|19481.39
14:37:52|19480.64
14:37:53|19479.82
14:37:54|19478.83
14:37:55|19480.28
14:37:56|19480.32
14:37:57|19480.1
14:37:58|19480.1
14:37:59|19479.75
14:37:59|19481.21
14:38:01|19478.87
14:38:02|19478.45
14:38:03|19479.3
14:38:05|19479.46
14:38:05|19478.34
14:38:06|19479.82
14:38:07|19479.82
14:38:08|19479.
14:38:09|19479.3
14:38:10|19480.63
14:38:11|19480.63
14:38:12|19478.98
14:38:13|19478.98
14:38:15|19479.27
14:38:15|19480.32
14:38:16|19480.
14:38:17|19479.25
14:38:18|19479.29
14:38:19|19479.29
14:38:20|19479.66
14:38:21|19479.45
14:38:23|19481.83
14:38:24|19480.78
14:38:25|19480.78
14:38:26|19481.91
14:38:27|19481.91
14:38:28|19482.
14:38:29|19482.52
14:38:30|19481.67
14:38:31|19482.28
14:38:32|19482.34
14:38:33|19482.34
14:38:34|19482.01
14:38:35|19482.
14:38:36|19482.
14:38:37|19483.58
14:38:38|19483.43
14:38:39|19482.72
14:38:40|19483.04
14:38:41|19483.4
14:38:42|19482.74
14:38:43|19483.37
14:38:44|19484.06
14:38:45|19483.39
14:38:47|19483.93
14:38:48|19483.95
14:38:49|19484.89
14:38:51|19485.9
14:38:52|19484.37
14:38:53|19485.
14:38:54|19484.71
14:38:55|19486.14
14:38:55|19486.88
14:38:57|19486.49
14:38:57|19486.07
14:38:59|19486.7
14:39:00|19486.06
14:39:01|19487.33
14:39:02|19486.21
14:39:03|19486.99
14:39:04|19487.21
14:39:05|19487.14
14:39:06|19488.19
14:39:07|19487.8
14:39:08|19487.35
14:39:09|19486.28
14:39:10|19487.35
14:39:11|19488.21
14:39:12|19487.7
14:39:13|19487.35
14:39:15|19486.95
14:39:15|19485.36
14:39:17|19486.21
14:39:18|19485.6
14:39:19|19485.32
14:39:20|19485.56
14:39:21|19484.35
14:39:22|19483.74
14:39:23|19483.35
14:39:24|19481.46
14:39:25|19482.38
14:39:26|19480.55
14:39:27|19481.28
14:39:28|19479.
14:39:29|19479.16
14:39:30|19476.4
14:39:31|19475.17
14:39:32|19476.65
14:39:33|19477.1
14:39:34|19477.1
14:39:35|19478.22
14:39:36|19478.02
14:39:37|19477.78
14:39:38|19478.34
14:39:39|19477.1
14:39:40|19476.76
14:39:41|19476.76
14:39:42|19477.1
14:39:43|19474.83
14:39:44|19476.
14:39:45|19474.64
14:39:46|19474.89
14:39:48|19475.4
14:39:49|19475.12
14:39:51|19474.61
14:39:51|19474.48
14:39:52|19475.31
14:39:53|19474.31
14:39:54|19474.31
14:39:56|19474.92
14:39:58|19474.73
14:39:58|19473.02
14:40:00|19474.92
14:40:02|19474.94
14:40:03|19473.85
14:40:04|19473.85
14:40:06|19475.81
14:40:06|19475.32
14:40:07|19472.51
14:40:08|19474.05
14:40:09|19473.88
14:40:10|19474.29
14:40:11|19475.64
14:40:12|19477.39
14:40:13|19479.95
14:40:14|19478.92
14:40:15|19477.69
14:40:16|19476.86
14:40:17|19478.47
14:40:18|19479.3
14:40:19|19476.35
14:40:20|19478.08
14:40:21|19478.44
14:40:22|19478.
14:40:23|19477.34
14:40:24|19477.34
14:40:25|19477.34
14:40:26|19478.07
14:40:27|19478.07
14:40:28|19477.5
14:40:29|19478.98
14:40:30|19478.98
14:40:32|19478.34
14:40:32|19478.01
14:40:34|19478.32
14:40:35|19478.85
14:40:36|19478.84
14:40:37|19476.72
14:40:37|19476.72
14:40:39|19477.
14:40:39|19476.93
14:40:41|19475.57
14:40:42|19475.27
14:40:43|19477.33
14:40:44|19477.68
14:40:45|19476.54
14:40:46|19477.01
14:40:47|19477.33
14:40:49|19476.
14:40:49|19475.5
14:40:50|19474.33
14:40:51|19473.32
14:40:53|19471.8
14:40:54|19471.56
14:40:56|19470.67
14:40:58|19470.78
14:40:58|19471.69
14:40:59|19470.84
14:41:00|19471.31
14:41:01|19471.16
14:41:02|19470.61
14:41:03|19471.24
14:41:05|19470.84
14:41:06|19473.47
14:41:07|19473.49
14:41:08|19476.13
14:41:09|19476.13
14:41:10|19474.95
14:41:11|19475.
14:41:12|19473.94
14:41:13|19473.98
14:41:14|19473.98
14:41:15|19475.04
14:41:16|19475.04
14:41:17|19475.84
14:41:18|19475.84
14:41:19|19476.27
14:41:20|19475.
14:41:21|19475.
14:41:22|19475.
14:41:23|19475.
14:41:24|19475.61
14:41:24|19474.72
14:41:26|19476.3
14:41:27|19474.67
14:41:28|19475.85
14:41:29|19475.95
14:41:29|19476.43
14:41:32|19476.49
14:41:32|19475.91
14:41:33|19476.24
14:41:34|19477.47
14:41:35|19476.93
14:41:36|19477.29
14:41:37|19476.64
14:41:38|19477.09
14:41:39|19477.09
14:41:40|19477.19
14:41:41|19477.75
14:41:42|19476.33
14:41:43|19474.1
14:41:44|19474.09
14:41:45|19474.01
14:41:47|19474.41
14:41:48|19474.61
14:41:49|19474.2
14:41:51|19475.16
14:41:52|19474.2
14:41:53|19474.2
14:41:54|19475.57
14:41:56|19475.98
14:41:57|19477.39
14:41:57|19477.77
14:42:00|19478.
14:42:00|19478.
14:42:01|19477.18
14:42:03|19479.35
14:42:04|19478.95
14:42:05|19478.95
14:42:07|19481.18
14:42:08|19479.9
14:42:09|19479.9
14:42:10|19480.23
14:42:10|19480.23
14:42:12|19480.63
14:42:13|19479.25
14:42:14|19480.66
14:42:15|19479.36
14:42:15|19479.36
14:42:17|19481.16
14:42:17|19479.93
14:42:18|19480.55
14:42:20|19481.44
14:42:21|19481.44
14:42:22|19480.91
14:42:23|19480.66
14:42:24|19480.84
14:42:25|19482.86
14:42:25|19482.79
14:42:27|19482.16
14:42:27|19484.99
14:42:28|19484.98
14:42:29|19483.75
14:42:31|19482.
14:42:32|19482.47
14:42:33|19480.52
14:42:34|19480.96
14:42:35|19480.96
14:42:36|19481.74
14:42:37|19481.74
14:42:38|19481.78
14:42:39|19481.78
14:42:39|19481.78
14:42:41|19479.59
14:42:42|19479.45
14:42:43|19477.77
14:42:44|19479.07
14:42:45|19479.07
14:42:45|19479.99
14:42:47|19479.99
14:42:48|19482.24
14:42:49|19481.54
14:42:51|19481.54
14:42:51|19482.47
14:42:53|19484.11
14:42:55|19483.62
14:42:56|19484.99
14:42:57|19484.96
14:42:58|19484.96
14:42:59|19483.55
14:43:00|19483.55
14:43:01|19483.51
14:43:01|19483.51
14:43:03|19483.06
14:43:04|19482.94
14:43:04|19484.99
14:43:05|19485.
14:43:07|19483.73
14:43:08|19484.19
14:43:10|19484.92
14:43:11|19484.55
14:43:12|19485.
14:43:13|19485.69
14:43:15|19486.2
14:43:15|19487.14
14:43:17|19486.81
14:43:18|19488.
14:43:19|19489.35
14:43:20|19487.62
14:43:21|19488.76
14:43:22|19489.99
14:43:24|19487.97
14:43:25|19489.29
14:43:26|19487.64
14:43:27|19486.46
14:43:28|19487.25
14:43:29|19485.96
14:43:30|19487.15
14:43:31|19486.35
14:43:32|19486.93
14:43:33|19486.35
14:43:34|19484.42
14:43:35|19486.65
14:43:36|19486.65
14:43:37|19485.34
14:43:39|19483.28
14:43:39|19482.81
14:43:40|19484.63
14:43:41|19484.66
14:43:42|19484.66
14:43:43|19487.
14:43:44|19487.
14:43:45|19486.29
14:43:46|19484.48
14:43:47|19484.66
14:43:48|19485.38
14:43:49|19485.97
14:43:50|19485.97
14:43:52|19485.99
14:43:54|19485.96
14:43:54|19485.
14:43:56|19483.89
14:43:58|19483.89
14:43:58|19483.89
14:43:59|19483.89
14:44:00|19483.81
14:44:02|19483.15
14:44:04|19483.34
14:44:05|19482.01
14:44:07|19481.72
14:44:07|19481.01
14:44:08|19481.01
14:44:09|19481.01
14:44:10|19481.01
14:44:12|19481.37
14:44:13|19481.44
14:44:14|19479.04
14:44:15|19478.37
14:44:16|19478.61
14:44:17|19480.17
14:44:18|19481.72
14:44:19|19481.38
14:44:20|19481.74
14:44:21|19482.89
14:44:22|19483.79
14:44:23|19482.19
14:44:24|19482.19
14:44:25|19483.33
14:44:26|19482.8
14:44:27|19483.16
14:44:28|19482.51
14:44:29|19482.51
14:44:30|19482.79
14:44:31|19482.35
14:44:32|19482.43
14:44:33|19482.43
14:44:34|19484.32
14:44:35|19484.19
14:44:36|19483.65
14:44:37|19483.08
14:44:38|19482.71
14:44:39|19484.22
14:44:40|19485.81
14:44:41|19484.37
14:44:42|19484.47
14:44:43|19484.85
14:44:44|19484.07
14:44:45|19483.86
14:44:46|19483.86
14:44:47|19484.
14:44:48|19484.35
14:44:49|19485.2
14:44:50|19485.2
14:44:51|19484.35
14:44:52|19484.54
14:44:53|19485.62
14:44:54|19484.3
14:44:55|19484.81
14:44:56|19484.38
14:44:57|19484.38
14:44:58|19484.8
14:44:59|19485.01
14:45:00|19485.07
14:45:01|19485.65
14:45:02|19485.06
14:45:03|19484.78
14:45:04|19485.5
14:45:06|19487.84
14:45:06|19488.33
14:45:08|19489.69
14:45:08|19487.29
14:45:09|19487.71
14:45:11|19488.33
14:45:13|19488.65
14:45:14|19489.63
14:45:14|19489.86
14:45:15|19489.
14:45:16|19487.55
14:45:17|19487.42
14:45:19|19487.58
14:45:20|19487.6
14:45:21|19488.4
14:45:21|19487.98
14:45:22|19488.4
14:45:23|19487.35
14:45:25|19487.35
14:45:26|19487.72
14:45:27|19490.49
14:45:27|19491.02
14:45:29|19489.8
14:45:30|19490.26
14:45:31|19489.79
14:45:32|19492.32
14:45:33|19492.07
14:45:34|19490.48
14:45:35|19490.
14:45:36|19491.45
14:45:37|19492.22
14:45:38|19491.14
14:45:39|19492.33
14:45:40|19491.9
14:45:41|19491.15
14:45:42|19490.
14:45:43|19491.07
14:45:44|19489.05
14:45:45|19489.1
14:45:46|19490.33
14:45:48|19489.25
14:45:48|19489.26
14:45:50|19490.55
14:45:51|19490.43
14:45:51|19490.43
14:45:53|19489.34
14:45:54|19488.83
14:45:55|19487.1
14:45:57|19488.41
14:45:57|19489.55
14:45:58|19489.71
14:45:59|19488.56
14:46:00|19488.56
14:46:02|19488.99
14:46:03|19489.51
14:46:03|19489.26
14:46:04|19488.63
14:46:06|19488.63
14:46:07|19489.18
14:46:08|19487.66
14:46:09|19488.58
14:46:10|19487.
14:46:11|19487.37
14:46:12|19486.8
14:46:13|19487.82
14:46:14|19487.81
14:46:16|19486.13
14:46:16|19485.83
14:46:17|19485.83
14:46:18|19486.99
14:46:20|19486.99
14:46:20|19487.32
14:46:22|19487.34
14:46:22|19488.62
14:46:24|19487.52
14:46:24|19488.83
14:46:25|19488.83
14:46:27|19487.34
14:46:27|19487.3
14:46:29|19487.31
14:46:29|19488.82
14:46:30|19488.33
14:46:31|19488.33
14:46:32|19487.81
14:46:34|19489.
14:46:35|19488.08
14:46:36|19488.08
14:46:37|19487.85
14:46:38|19489.54
14:46:39|19488.42
14:46:40|19488.42
14:46:41|19490.15
14:46:41|19489.54
14:46:42|19489.24
14:46:44|19489.55
14:46:45|19488.54
14:46:46|19488.54
14:46:46|19488.54
14:46:48|19487.81
14:46:49|19487.81
14:46:50|19487.81
14:46:51|19487.81
14:46:53|19488.24
14:46:53|19487.91
14:46:55|19487.91
14:46:55|19487.91
14:46:56|19487.91
14:46:57|19487.91
14:46:59|19488.55
14:47:00|19489.7
14:47:02|19489.28
14:47:03|19489.28
14:47:04|19488.86
14:47:06|19489.41
14:47:07|19489.83
14:47:08|19489.82
14:47:08|19490.79
14:47:09|19492.4
14:47:10|19492.24
14:47:11|19493.02
14:47:13|19491.87
14:47:14|19491.87
14:47:15|19493.71
14:47:16|19493.2
14:47:17|19494.82
14:47:18|19493.21
14:47:19|19493.98
14:47:20|19496.07
14:47:21|19495.44
14:47:22|19494.82
14:47:23|19495.16
14:47:24|19494.81
14:47:25|19495.43
14:47:26|19496.03
14:47:27|19496.75
14:47:28|19497.68
14:47:29|19497.13
14:47:30|19498.72
14:47:31|19497.85
14:47:32|19499.05
14:47:34|19500.
14:47:35|19498.48
14:47:36|19497.13
14:47:37|19495.92
14:47:38|19495.6
14:47:39|19495.06
14:47:40|19494.62
14:47:41|19495.41
14:47:42|19495.39
14:47:44|19496.85
14:47:45|19497.48
14:47:46|19498.88
14:47:47|19498.32
14:47:48|19499.65
14:47:50|19490.79
14:47:51|19491.38
14:47:53|19492.
14:47:53|19493.54
14:47:54|19494.22
14:47:55|19496.45
14:47:56|19496.3
14:47:57|19496.
14:47:59|19496.28
14:48:01|19498.07
14:48:02|19498.46
14:48:02|19497.34
14:48:04|19498.49
14:48:05|19498.23
14:48:06|19497.92
14:48:06|19496.35
14:48:09|19495.68
14:48:09|19495.66
14:48:11|19495.19
14:48:11|19496.53
14:48:13|19493.58
14:48:14|19496.33
14:48:14|19496.33
14:48:16|19495.54
14:48:17|19496.25
14:48:18|19495.34
14:48:19|19494.87
14:48:20|19495.
14:48:20|19495.05
14:48:21|19496.48
14:48:23|19492.91
14:48:24|19492.06
14:48:25|19493.58
14:48:25|19491.99
14:48:27|19489.91
14:48:28|19490.6
14:48:29|19490.35
14:48:30|19488.45
14:48:31|19488.06
14:48:33|19489.3
14:48:33|19489.73
14:48:34|19492.21
14:48:35|19491.44
14:48:36|19492.34
14:48:37|19494.52
14:48:38|19493.35
14:48:39|19492.01
14:48:40|19492.01
14:48:41|19494.87
14:48:42|19493.35
14:48:43|19493.59
14:48:44|19493.61
14:48:46|19495.
14:48:47|19495.
14:48:48|19494.99
14:48:49|19493.74
14:48:50|19493.33
14:48:51|19493.99
14:48:52|19492.
14:48:53|19492.75
14:48:54|19492.51
14:48:55|19494.05
14:48:57|19492.33
14:48:57|19492.5
14:48:58|19492.5
14:49:00|19492.5
14:49:00|19492.5
14:49:01|19491.34
14:49:02|19490.96
14:49:04|19490.96
14:49:05|19489.41
14:49:05|19490.33
14:49:08|19491.65
14:49:08|19490.34
14:49:09|19490.34
14:49:10|19491.32
14:49:11|19491.32
14:49:12|19492.14
14:49:13|19492.21
14:49:14|19492.21
14:49:15|19492.13
14:49:16|19490.
14:49:17|19490.34
14:49:18|19490.74
14:49:19|19491.67
14:49:20|19492.
14:49:21|19492.
14:49:22|19492.
14:49:23|19492.86
14:49:24|19491.
14:49:25|19492.97
14:49:26|19494.96
14:49:27|19496.03
14:49:28|19495.12
14:49:29|19496.53
14:49:30|19496.8
14:49:31|19496.65
14:49:32|19494.77
14:49:33|19496.46
14:49:34|19496.77
14:49:35|19497.6
14:49:36|19496.32
14:49:38|19497.66
14:49:39|19497.65
14:49:40|19496.8
14:49:41|19496.96
14:49:41|19497.32
14:49:43|19498.97
14:49:44|19499.41
14:49:46|19497.74
14:49:46|19499.17
14:49:47|19497.48
14:49:48|19498.27
14:49:50|19496.97
14:49:50|19496.97
14:49:52|19499.13
14:49:53|19496.3
14:49:54|19496.31
14:49:55|19496.49
14:49:56|19496.44
14:49:58|19497.56
14:49:59|19496.83
14:50:00|19497.84
14:50:02|19496.
14:50:02|19497.16
14:50:04|19495.1
14:50:05|19495.12
14:50:06|19495.12
14:50:07|19493.78
14:50:08|19493.27
14:50:09|19494.58
14:50:10|19494.58
14:50:11|19494.34
14:50:11|19494.
14:50:13|19494.
14:50:13|19494.
14:50:14|19494.
14:50:16|19492.72
14:50:17|19493.37
14:50:17|19493.34
14:50:18|19492.2
14:50:20|19492.2
14:50:21|19490.37
14:50:22|19491.42
14:50:23|19491.62
14:50:24|19491.68
14:50:24|19491.66
14:50:26|19493.31
14:50:27|19493.3
14:50:28|19493.22
14:50:29|19492.57
14:50:30|19493.13
14:50:30|19493.13
14:50:32|19494.3
14:50:33|19491.93
14:50:34|19492.34
14:50:35|19492.34
14:50:36|19491.99
14:50:36|19493.06
14:50:38|19492.23
14:50:39|19492.23
14:50:40|19492.71
14:50:41|19492.45
14:50:42|19493.63
14:50:43|19493.63
14:50:44|19492.74
14:50:45|19491.92
14:50:46|19491.92
14:50:47|19493.31
14:50:48|19493.34
14:50:49|19492.55
14:50:50|19493.33
14:50:51|19493.33
14:50:52|19493.01
14:50:53|19493.01
14:50:53|19493.
14:50:54|19493.74
14:50:56|19492.95
14:50:57|19493.7
14:50:59|19493.17
14:50:59|19492.54
14:51:00|19492.61
14:51:01|19493.16
14:51:03|19492.5
14:51:04|19492.51
14:51:05|19493.25
14:51:06|19492.71
14:51:08|19491.97
14:51:08|19489.63
14:51:09|19489.16
14:51:10|19488.85
14:51:11|19489.71
14:51:12|19488.75
14:51:14|19488.43
14:51:15|19488.39
14:51:16|19488.48
14:51:17|19487.33
14:51:18|19488.25
14:51:19|19487.52
14:51:19|19488.14
14:51:21|19488.05
14:51:22|19488.05
14:51:23|19488.03
14:51:23|19487.39
14:51:25|19488.14
14:51:26|19488.13
14:51:27|19488.99
14:51:28|19490.
14:51:29|19490.
14:51:30|19489.01
14:51:31|19489.73
14:51:32|19489.64
14:51:33|19489.52
14:51:33|19489.5
14:51:35|19488.86
14:51:36|19488.86
14:51:37|19488.87
14:51:38|19489.65
14:51:39|19489.35
14:51:40|19489.34
14:51:41|19489.25
14:51:42|19490.
14:51:43|19488.61
14:51:44|19489.17
14:51:45|19488.68
14:51:46|19488.09
14:51:46|19488.28
14:51:48|19488.
14:51:49|19488.27
14:51:50|19488.91
14:51:50|19488.6
14:51:52|19489.62
14:51:53|19488.44
14:51:53|19488.44
14:51:54|19484.6
14:51:56|19484.82
14:51:57|19484.61
14:51:57|19485.17
14:51:58|19482.84
14:51:59|19482.99
14:52:02|19484.31
14:52:03|19482.
14:52:03|19483.05
14:52:05|19484.32
14:52:07|19484.4
14:52:07|19484.63
14:52:09|19483.92
14:52:10|19483.92
14:52:11|19483.04
14:52:11|19484.24
14:52:14|19483.39
14:52:14|19483.4
14:52:16|19483.71
14:52:17|19483.57
14:52:17|19483.57
14:52:19|19483.57
14:52:20|19483.57
14:52:22|19484.16
14:52:22|19482.41
14:52:23|19482.74
14:52:24|19484.62
14:52:26|19483.86
14:52:26|19484.62
14:52:27|19483.84
14:52:28|19484.92
14:52:30|19484.91
14:52:31|19484.33
14:52:32|19483.71
14:52:33|19482.68
14:52:34|19484.02
14:52:35|19483.57
14:52:36|19483.35
14:52:37|19483.36
14:52:38|19483.36
14:52:39|19484.57
14:52:40|19483.39
14:52:42|19485.4
14:52:42|19485.43
14:52:43|19484.34
14:52:44|19483.69
14:52:46|19484.48
14:52:47|19484.
14:52:47|19484.
14:52:49|19483.95
14:52:49|19484.34
14:52:51|19484.1
14:52:51|19485.29
14:52:52|19485.34
14:52:53|19485.
14:52:54|19484.87
14:52:56|19485.
14:52:56|19485.
14:52:58|19485.29
14:52:59|19484.34
14:53:00|19483.04
14:53:01|19484.84
14:53:02|19484.33
14:53:03|19484.
14:53:04|19484.
14:53:05|19484.
14:53:06|19483.28
14:53:07|19484.21
14:53:08|19483.19
14:53:10|19483.97
14:53:10|19483.97
14:53:12|19483.81
14:53:13|19484.21
14:53:13|19483.52
14:53:15|19483.97
14:53:15|19483.97
14:53:17|19483.97
14:53:17|19483.18
14:53:19|19483.19
14:53:20|19483.92
14:53:21|19483.92
14:53:22|19483.
14:53:23|19483.
14:53:24|19482.66
14:53:25|19483.55
14:53:26|19483.55
14:53:27|19484.62
14:53:29|19484.11
14:53:29|19484.34
14:53:31|19484.58
14:53:31|19483.34
14:53:32|19483.
14:53:33|19483.
14:53:34|19483.34
14:53:35|19482.
14:53:36|19483.
14:53:37|19481.7
14:53:38|19481.55
14:53:39|19481.15
14:53:40|19481.44
14:53:42|19480.79
14:53:43|19480.72
14:53:44|19480.38
14:53:45|19480.37
14:53:46|19480.85
14:53:47|19480.93
14:53:48|19480.
14:53:49|19480.57
14:53:50|19480.5
14:53:51|19481.47
14:53:52|19483.76
14:53:53|19483.32
14:53:54|19483.82
14:53:55|19482.77
14:53:56|19484.81
14:53:57|19483.67
14:53:58|19483.74
14:54:00|19484.47
14:54:00|19484.11
14:54:02|19484.12
14:54:03|19483.97
14:54:04|19483.99
14:54:06|19484.45
14:54:06|19484.86
14:54:08|19484.34
14:54:09|19484.16
14:54:10|19484.2
14:54:11|19484.27
14:54:12|19484.8
14:54:13|19485.
14:54:14|19485.
14:54:15|19484.56
14:54:16|19484.48
14:54:17|19485.01
14:54:18|19485.01
14:54:19|19484.77
14:54:20|19484.07
14:54:21|19484.54
14:54:22|19484.54
14:54:23|19484.09
14:54:24|19484.
14:54:25|19484.
14:54:26|19484.8
14:54:27|19484.02
14:54:28|19484.02
14:54:29|19484.02
14:54:30|19484.02
14:54:31|19485.
14:54:32|19486.22
14:54:33|19484.53
14:54:34|19484.21
14:54:35|19484.28
14:54:36|19484.69
14:54:38|19485.67
14:54:39|19484.34
14:54:39|19484.34
14:54:41|19486.25
14:54:42|19487.92
14:54:43|19482.29
14:54:44|19482.86
14:54:45|19482.86
14:54:46|19482.86
14:54:47|19483.68
14:54:48|19482.46
14:54:49|19482.46
14:54:50|19482.23
14:54:51|19482.23
14:54:52|19482.23
14:54:54|19482.85
14:54:55|19482.86
14:54:56|19483.71
14:54:57|19483.7
14:54:58|19483.13
14:54:59|19483.13
14:55:00|19482.36
14:55:01|19483.26
14:55:02|19483.8
14:55:04|19483.8
14:55:05|19484.03
14:55:06|19485.71
14:55:07|19486.92
14:55:08|19485.34
14:55:10|19485.64
14:55:11|19485.64
14:55:12|19485.64
14:55:13|19484.94
14:55:14|19484.57
14:55:15|19484.55
14:55:16|19486.
14:55:17|19486.4
14:55:18|19485.
14:55:19|19485.91
14:55:20|19484.89
14:55:21|19484.96
14:55:22|19487.15
14:55:23|19486.47
14:55:24|19485.54
14:55:25|19486.
14:55:26|19485.62
14:55:27|19484.91
14:55:28|19485.62
14:55:29|19485.63
14:55:30|19485.62
14:55:31|19485.81
14:55:32|19484.77
14:55:33|19486.59
14:55:34|19485.7
14:55:35|19485.44
14:55:36|19486.65
14:55:37|19486.74
14:55:38|19485.66
14:55:39|19486.11
14:55:40|19486.58
14:55:41|19488.
14:55:42|19487.34
14:55:43|19487.34
14:55:44|19488.32
14:55:45|19487.47
14:55:46|19488.3
14:55:47|19487.78
14:55:48|19492.02
14:55:49|19490.59
14:55:50|19492.71
14:55:51|19490.99
14:55:52|19491.34
14:55:53|19490.8
14:55:54|19492.04
14:55:55|19492.52
14:55:56|19494.32
14:55:57|19494.32
14:55:59|19492.97
14:56:00|19493.34
14:56:00|19491.38
14:56:01|19492.84
14:56:03|19493.99
14:56:04|19493.29
14:56:05|19493.28
14:56:06|19493.25
14:56:07|19493.27
14:56:08|19492.07
14:56:09|19491.67
14:56:10|19491.67
14:56:11|19491.34
14:56:12|19490.84
14:56:13|19490.84
14:56:14|19491.
14:56:15|19491.
14:56:16|19489.47
14:56:17|19490.34
14:56:18|19490.38
14:56:19|19490.88
14:56:20|19489.72
14:56:21|19491.15
14:56:22|19490.
14:56:23|19489.79
14:56:24|19489.17
14:56:25|19492.2
14:56:26|19493.4
14:56:28|19494.2
14:56:28|19494.32
14:56:30|19494.9
14:56:30|19493.28
14:56:32|19493.28
14:56:32|19493.28
14:56:33|19492.8
14:56:34|19494.25
14:56:35|19494.07
14:56:37|19493.83
14:56:38|19493.83
14:56:39|19493.79
14:56:41|19493.79
14:56:42|19494.98
14:56:44|19494.56
14:56:44|19494.02
14:56:45|19494.98
14:56:46|19495.38
14:56:47|19495.8
14:56:48|19495.
14:56:49|19497.46
14:56:50|19497.96
14:56:51|19496.17
14:56:52|19496.83
14:56:53|19497.21
14:56:54|19497.66
14:56:55|19497.01
14:56:56|19496.27
14:56:57|19497.
14:56:58|19497.46
14:56:59|19497.34
14:57:00|19496.81
14:57:01|19496.82
14:57:02|19497.9
14:57:04|19498.22
14:57:05|19498.48
14:57:07|19497.95
14:57:08|19498.2
14:57:10|19499.72
14:57:11|19498.65
14:57:13|19498.98
14:57:14|19499.
14:57:14|19499.
14:57:15|19499.31
14:57:17|19499.02
14:57:19|19498.17
14:57:19|19498.17
14:57:20|19498.58
14:57:21|19497.79
14:57:22|19497.78
14:57:23|19497.78
14:57:24|19498.34
14:57:25|19497.78
14:57:26|19497.77
14:57:27|19498.34
14:57:28|19499.27
14:57:29|19498.76
14:57:30|19498.49
14:57:31|19498.
14:57:32|19497.99
14:57:33|19497.46
14:57:34|19498.
14:57:35|19498.
14:57:36|19498.
14:57:37|19497.93
14:57:38|19497.7
14:57:40|19497.48
14:57:40|19497.56
14:57:41|19497.54
14:57:42|19497.71
14:57:43|19497.84
14:57:45|19499.5
14:57:45|19497.09
14:57:46|19497.87
14:57:47|19498.45
14:57:48|19498.47
14:57:50|19498.47
14:57:50|19498.56
14:57:51|19498.51
14:57:52|19498.55
14:57:53|19498.47
14:57:55|19498.69
14:57:55|19498.69
14:57:56|19498.68
14:57:57|19498.69
14:57:58|19498.7
14:57:59|19498.55
14:58:00|19498.55
14:58:01|19498.31
14:58:03|19499.46
14:58:04|19498.37
14:58:05|19498.91
14:58:07|19498.85
14:58:07|19498.34
14:58:08|19499.28
14:58:09|19499.28
14:58:10|19499.2
14:58:11|19498.84
14:58:12|19499.06
14:58:13|19499.74
14:58:14|19498.47
14:58:16|19499.13
14:58:18|19499.32
14:58:18|19498.35
14:58:19|19498.34
14:58:20|19499.
14:58:21|19498.89
14:58:23|19498.91
14:58:24|19498.91
14:58:25|19498.9
14:58:26|19498.9
14:58:27|19498.47
14:58:28|19499.22
14:58:29|19500.
14:58:30|19499.07
14:58:31|19500.27
14:58:32|19500.36
14:58:33|19500.59
14:58:34|19500.85
14:58:35|19499.1
14:58:36|19499.1
14:58:37|19499.1
14:58:39|19499.1
14:58:39|19499.1
14:58:41|19504.39
14:58:41|19501.95
14:58:42|19502.79
14:58:43|19501.67
14:58:44|19502.77
14:58:46|19501.67
14:58:46|19502.79
14:58:47|19502.74
14:58:48|19502.47
14:58:49|19501.95
14:58:51|19501.96
14:58:52|19503.1
14:58:53|19502.48
14:58:53|19502.24
14:58:54|19501.92
14:58:56|19502.
14:58:56|19501.9
14:58:57|19500.8
14:58:58|19501.08
14:59:00|19502.
14:59:02|19500.46
14:59:02|19500.46
14:59:04|19501.38
14:59:05|19502.
14:59:05|19502.
14:59:06|19500.75
14:59:08|19501.55
14:59:10|19501.34
14:59:11|19501.2
14:59:12|19502.
14:59:13|19501.19
14:59:14|19500.85
14:59:15|19500.85
14:59:16|19501.62
14:59:18|19502.82
14:59:18|19502.
14:59:19|19501.34
14:59:20|19498.6
14:59:21|19497.67
14:59:22|19497.36
14:59:23|19498.79
14:59:25|19497.35
14:59:25|19497.32
14:59:26|19497.02
14:59:27|19496.64
14:59:28|19497.57
14:59:29|19496.66
14:59:30|19498.33
14:59:31|19499.46
14:59:32|19499.46
14:59:34|19500.34
14:59:35|19502.07
14:59:36|19501.05
14:59:37|19501.05
14:59:38|19501.85
14:59:39|19501.4
14:59:40|19501.4
14:59:41|19501.4
14:59:43|19501.15
14:59:43|19499.48
14:59:44|19499.2
14:59:45|19498.31
14:59:46|19498.31
14:59:47|19498.08
14:59:48|19498.08
14:59:49|19499.71
14:59:50|19499.71
14:59:52|19498.08
14:59:53|19498.08
14:59:54|19500.18
14:59:55|19498.92
14:59:56|19498.92
14:59:57|19498.92
14:59:58|19500.34
14:59:59|19500.35
15:00:00|19499.17
15:00:01|19499.13
15:00:02|19500.01
15:00:03|19499.43
15:00:03|19500.08
15:00:05|19498.93
15:00:07|19500.08
15:00:08|19499.51
15:00:10|19497.92
15:00:10|19504.39
15:00:11|19502.31
15:00:13|19504.26
15:00:14|19503.89
15:00:15|19503.19
15:00:17|19503.56
15:00:18|19502.27
15:00:19|19501.69
15:00:20|19502.65
15:00:21|19504.25
15:00:22|19502.84
15:00:23|19505.
15:00:24|19505.
15:00:25|19504.49
15:00:26|19504.02
15:00:27|19504.99
15:00:28|19504.92
15:00:29|19503.99
15:00:30|19501.6
15:00:32|19502.14
15:00:33|19502.32
15:00:34|19501.74
15:00:35|19502.64
15:00:36|19502.94
15:00:37|19500.06
15:00:38|19500.34
15:00:39|19501.33
15:00:40|19501.32
15:00:41|19501.33
15:00:42|19501.88
15:00:43|19502.16
15:00:44|19501.16
15:00:45|19502.95
15:00:46|19503.88
15:00:47|19502.96
15:00:49|19503.87
15:00:49|19502.64
15:00:51|19503.85
15:00:52|19503.86
15:00:53|19503.1
15:00:53|19503.1
15:00:55|19505.65
15:00:55|19502.95
15:00:56|19505.55
15:00:57|19504.98
15:00:58|19504.77
15:00:59|19504.99
15:01:00|19505.
15:01:01|19505.52
15:01:02|19504.77
15:01:04|19504.81
15:01:05|19505.52
15:01:05|19504.81
15:01:06|19503.7
15:01:07|19501.57
15:01:09|19500.23
15:01:10|19500.29
15:01:11|19500.34
15:01:12|19500.59
15:01:13|19499.77
15:01:14|19501.18
15:01:15|19499.35
15:01:16|19500.86
15:01:17|19501.01
15:01:18|19501.32
15:01:19|19500.63
15:01:21|19499.76
15:01:22|19500.09
15:01:23|19500.67
15:01:24|19500.67
15:01:25|19500.67
15:01:25|19501.11
15:01:27|19500.67
15:01:27|19500.67
15:01:28|19500.67
15:01:29|19501.98
15:01:30|19499.74
15:01:32|19500.73
15:01:32|19500.45
15:01:34|19500.98
15:01:35|19499.77
15:01:35|19500.88
15:01:37|19500.88
15:01:38|19500.88
15:01:39|19500.51
15:01:39|19501.98
15:01:41|19500.51
15:01:41|19499.49
15:01:42|19498.8
15:01:43|19499.49
15:01:45|19499.
15:01:46|19500.07
15:01:47|19499.1
15:01:49|19495.69
15:01:49|19495.41
15:01:51|19495.08
15:01:52|19494.43
15:01:53|19495.57
15:01:54|19497.53
15:01:55|19495.86
15:01:56|19495.79
15:01:57|19494.99
15:01:58|19494.87
15:01:59|19492.89
15:02:00|19494.67
15:02:01|19494.62
15:02:02|19493.8
15:02:03|19492.78
15:02:04|19492.96
15:02:05|19492.39
15:02:06|19493.
15:02:07|19491.3
15:02:08|19492.17
15:02:10|19491.46
15:02:10|19491.98
15:02:11|19491.83
15:02:13|19491.35
15:02:14|19492.32
15:02:15|19492.
15:02:16|19492.
15:02:17|19492.
15:02:18|19492.
15:02:20|19491.15
15:02:21|19490.7
15:02:21|19490.28
15:02:23|19490.
15:02:24|19491.31
15:02:25|19490.92
15:02:26|19490.55
15:02:27|19490.55
15:02:28|19490.55
15:02:29|19490.53
15:02:30|19490.53
15:02:31|19490.53
15:02:32|19490.51
15:02:33|19490.96
15:02:34|19490.53
15:02:35|19489.17
15:02:36|19489.09
15:02:37|19487.47
15:02:38|19487.72
15:02:39|19488.93
15:02:40|19488.93
15:02:41|19489.86
15:02:42|19491.81
15:02:43|19492.12
15:02:44|19492.7
15:02:46|19493.4
15:02:47|19493.25
15:02:48|19493.14
15:02:49|19494.09
15:02:49|19493.82
15:02:50|19492.64
15:02:52|19493.37
15:02:52|19492.9
15:02:54|19494.54
15:02:54|19493.37
15:02:56|19494.32
15:02:56|19493.63
15:02:58|19493.82
15:02:58|19493.83
15:03:00|19493.37
15:03:00|19492.92
15:03:01|19493.03
15:03:03|19494.
15:03:03|19493.19
15:03:04|19492.72
15:03:06|19493.34
15:03:07|19492.57
15:03:08|19493.03
15:03:09|19493.23
15:03:10|19494.02
15:03:11|19493.76
15:03:13|19493.41
15:03:14|19494.57
15:03:15|19494.57
15:03:16|19493.66
15:03:16|19494.16
15:03:17|19494.16
15:03:19|19493.77
15:03:20|19493.77
15:03:21|19495.23
15:03:22|19495.13
15:03:23|19496.31
15:03:24|19495.35
15:03:25|19495.71
15:03:26|19495.82
15:03:27|19495.21
15:03:28|19494.93
15:03:29|19494.87
15:03:30|19494.88
15:03:31|19494.33
15:03:32|19494.06
15:03:33|19494.01
15:03:34|19494.03
15:03:35|19494.63
15:03:36|19494.63
15:03:37|19495.22
15:03:38|19496.11
15:03:39|19496.17
15:03:40|19496.17
15:03:41|19496.
15:03:42|19495.34
15:03:43|19494.23
15:03:44|19494.28
15:03:45|19495.23
15:03:46|19494.
15:03:47|19493.96
15:03:48|19494.57
15:03:50|19494.45
15:03:51|19494.32
15:03:52|19491.5
15:03:53|19492.34
15:03:54|19493.54
15:03:55|19491.83
15:03:56|19492.86
15:03:57|19491.83
15:03:58|19492.24
15:03:59|19491.4
15:04:00|19491.98
15:04:01|19491.98
15:04:01|19491.98
15:04:02|19491.49
15:04:03|19491.47
15:04:05|19491.51
15:04:06|19491.19
15:04:07|19490.96
15:04:08|19491.43
15:04:09|19490.84
15:04:10|19491.74
15:04:11|19491.82
15:04:12|19491.82
15:04:13|19491.95
15:04:15|19492.3
15:04:15|19492.19
15:04:17|19491.45
15:04:18|19491.35
15:04:18|19490.99
15:04:20|19491.63
15:04:21|19491.24
15:04:22|19490.87
15:04:23|19490.54
15:04:24|19490.54
15:04:25|19490.54
15:04:26|19490.42
15:04:27|19491.34
15:04:28|19490.49
15:04:29|19491.9
15:04:31|19491.31
15:04:32|19490.89
15:04:32|19490.13
15:04:34|19490.13
15:04:35|19490.
15:04:35|19489.54
15:04:37|19489.54
15:04:38|19489.54
15:04:39|19489.54
15:04:40|19489.69
15:04:41|19489.69
15:04:41|19489.65
15:04:42|19491.21
15:04:43|19491.6
15:04:45|19491.6
15:04:45|19491.6
15:04:47|19490.13
15:04:48|19490.97
15:04:49|19490.
15:04:50|19489.76
15:04:51|19490.8
15:04:52|19489.66
15:04:53|19490.59
15:04:54|19488.29
15:04:55|19489.05
15:04:56|19489.05
15:04:57|19489.43
15:04:58|19488.94
15:04:59|19489.19
15:05:00|19490.26
15:05:01|19490.72
15:05:02|19491.22
15:05:03|19492.07
15:05:04|19492.28
15:05:05|19492.28
15:05:06|19491.89
15:05:07|19492.23
15:05:08|19493.77
15:05:10|19495.36
15:05:10|19495.36
15:05:12|19495.32
15:05:14|19495.59
15:05:15|19497.34
15:05:16|19498.16
15:05:17|19496.3
15:05:18|19497.34
15:05:20|19498.78
15:05:20|19498.98
15:05:22|19498.21
15:05:24|19498.92
15:05:25|19498.77
15:05:26|19498.7
15:05:27|19498.48
15:05:28|19497.97
15:05:29|19498.51
15:05:30|19498.51
15:05:32|19498.85
15:05:33|19498.85
15:05:34|19499.99
15:05:35|19498.59
15:05:36|19499.93
15:05:37|19499.91
15:05:38|19499.45
15:05:39|19498.34
15:05:40|19498.34
15:05:42|19497.8
15:05:42|19497.79
15:05:43|19499.67
15:05:45|19498.89
15:05:45|19498.99
15:05:47|19497.99
15:05:48|19497.99
15:05:49|19497.69
15:05:50|19497.96
15:05:52|19498.21
15:05:53|19498.21
15:05:54|19499.99
15:05:55|19499.99
15:05:56|19498.92
15:05:57|19498.91
15:05:58|19498.94
15:05:59|19498.93
15:06:00|19498.
15:06:01|19497.07
15:06:02|19497.34
15:06:03|19497.34
15:06:04|19497.08
15:06:05|19497.08
15:06:06|19498.23
15:06:07|19498.14
15:06:08|19498.14
15:06:09|19498.37
15:06:10|19497.73
15:06:11|19497.35
15:06:12|19497.35
15:06:14|19496.32
15:06:15|19494.4
15:06:16|19495.13
15:06:17|19493.55
15:06:18|19493.81
15:06:19|19495.
15:06:20|19495.
15:06:21|19495.39
15:06:22|19495.39
15:06:23|19494.74
15:06:24|19496.
15:06:25|19495.78
15:06:26|19494.97
15:06:28|19494.62
15:06:29|19495.57
15:06:30|19495.57
15:06:31|19495.57
15:06:32|19496.8
15:06:33|19496.32
15:06:34|19495.74
15:06:35|19496.32
15:06:36|19495.73
15:06:37|19495.05
15:06:38|19496.78
15:06:39|19496.79
15:06:40|19497.39
15:06:41|19496.68
15:06:42|19497.87
15:06:43|19496.68
15:06:44|19497.83
15:06:45|19497.83
15:06:46|19497.77
15:06:47|19496.58
15:06:48|19496.58
15:06:49|19497.61
15:06:51|19498.41
15:06:52|19498.17
15:06:53|19498.17
15:06:53|19498.16
15:06:54|19498.16
15:06:55|19498.54
15:06:57|19497.58
15:06:58|19497.58
15:06:59|19497.3
15:07:00|19496.3
15:07:01|19496.3
15:07:01|19496.45
15:07:02|19496.3
15:07:04|19495.75
15:07:05|19495.75
15:07:06|19495.43
15:07:07|19495.82
15:07:08|19494.48
15:07:09|19494.47
15:07:10|19494.47
15:07:11|19494.47
15:07:12|19494.47
15:07:13|19494.47
15:07:14|19494.47
15:07:16|19495.49
15:07:17|19495.49
15:07:17|19495.49
15:07:20|19495.42
15:07:20|19495.42
15:07:21|19495.42
15:07:22|19496.12
15:07:24|19496.34
15:07:24|19496.34
15:07:26|19496.34
15:07:27|19495.79
15:07:28|19495.79
15:07:29|19495.97
15:07:30|19494.33
15:07:30|19494.23
15:07:33|19494.41
15:07:33|19494.41
15:07:34|19494.18
15:07:35|19493.97
15:07:36|19494.17
15:07:37|19494.17
15:07:38|19494.17
15:07:39|19494.17
15:07:40|19494.16
15:07:41|19493.02
15:07:42|19493.02
15:07:43|19494.41
15:07:44|19494.41
15:07:45|19494.36
15:07:46|19494.36
15:07:47|19494.42
15:07:48|19494.62
15:07:50|19492.9
15:07:51|19492.85
15:07:52|19493.31
15:07:53|19494.86
15:07:54|19495.13
15:07:55|19496.3
15:07:56|19496.73
15:07:57|19496.75
15:07:58|19496.73
15:07:59|19497.55
15:08:01|19496.86
15:08:01|19496.86
15:08:02|19495.32
15:08:03|19496.25
15:08:04|19496.17
15:08:05|19497.28
15:08:06|19495.24
15:08:07|19495.15
15:08:08|19495.15
15:08:09|19495.15
15:08:10|19495.13
15:08:11|19492.57
15:08:12|19494.21
15:08:13|19493.34
15:08:14|19493.26
15:08:15|19493.1
15:08:16|19493.1
15:08:18|19493.01
15:08:19|19493.06
15:08:19|19491.97
15:08:21|19492.59
15:08:23|19493.34
15:08:23|19493.34
15:08:24|19493.34
15:08:25|19492.83
15:08:26|19493.41
15:08:28|19492.66
15:08:29|19492.36
15:08:31|19492.22
15:08:31|19492.53
15:08:32|19493.37
15:08:33|19493.33
15:08:34|19493.33
15:08:35|19492.53
15:08:36|19492.53
15:08:37|19493.41
15:08:39|19494.08
15:08:41|19494.07
15:08:41|19494.07
15:08:42|19494.07
15:08:43|19493.66
15:08:45|19493.96
15:08:46|19493.96
15:08:47|19492.76
15:08:48|19493.32
15:08:48|19492.52
15:08:49|19493.33
15:08:52|19493.33
15:08:52|19493.33
15:08:53|19493.33
15:08:55|19492.87
15:08:56|19492.87
15:08:57|19492.87
15:08:58|19493.
15:08:59|19493.36
15:09:00|19491.69
15:09:01|19493.33
15:09:02|19493.65
15:09:03|19493.73
15:09:05|19493.72
15:09:06|19492.66
15:09:07|19492.35
15:09:08|19492.49
15:09:09|19492.86
15:09:10|19491.9
15:09:11|19490.75
15:09:12|19490.89
15:09:13|19489.43
15:09:14|19489.67
15:09:15|19489.13
15:09:17|19489.71
15:09:18|19489.71
15:09:19|19489.3
15:09:21|19489.14
15:09:21|19489.61
15:09:23|19490.11
15:09:24|19490.11
15:09:25|19490.73
15:09:26|19489.9
15:09:27|19489.81
15:09:28|19490.46
15:09:30|19488.81
15:09:30|19489.37
15:09:31|19489.22
15:09:32|19489.18
15:09:33|19489.18
15:09:34|19489.2
15:09:35|19489.53
15:09:36|19489.21
15:09:37|19488.97
15:09:38|19489.08
15:09:39|19489.21
15:09:40|19488.97
15:09:41|19488.97
15:09:42|19488.97
15:09:43|19488.97
15:09:44|19488.96
15:09:45|19489.12
15:09:46|19490.61
15:09:47|19490.13
15:09:48|19490.76
15:09:49|19490.97
15:09:50|19490.87
15:09:51|19491.35
15:09:52|19491.
15:09:53|19491.84
15:09:54|19491.07
15:09:55|19493.75
15:09:56|19491.64
15:09:57|19493.24
15:09:58|19492.97
15:09:59|19492.82
15:10:00|19491.53
15:10:01|19491.53
15:10:02|19492.4
15:10:04|19492.4
15:10:05|19492.
15:10:06|19492.
15:10:07|19491.35
15:10:08|19491.98
15:10:09|19491.16
15:10:10|19491.92
15:10:11|19490.69
15:10:12|19490.43
15:10:13|19490.38
15:10:13|19489.4
15:10:14|19489.
15:10:16|19489.88
15:10:16|19489.88
15:10:18|19489.01
15:10:18|19490.88
15:10:20|19490.99
15:10:22|19490.96
15:10:22|19490.76
15:10:23|19489.61
15:10:24|19490.32
15:10:25|19490.69
15:10:26|19489.34
15:10:27|19488.58
15:10:28|19490.18
15:10:30|19490.
15:10:31|19490.69
15:10:33|19491.03
15:10:34|19491.08
15:10:34|19491.89
15:10:35|19491.89
15:10:37|19491.9
15:10:37|19490.52
15:10:39|19491.33
15:10:40|19491.25
15:10:41|19491.32
15:10:41|19490.09
15:10:43|19490.9
15:10:44|19491.33
15:10:45|19490.9
15:10:46|19490.12
15:10:47|19491.9
15:10:49|19490.73
15:10:50|19490.73
15:10:50|19490.73
15:10:51|19490.57
15:10:52|19491.4
15:10:53|19490.33
15:10:54|19489.9
15:10:56|19489.9
15:10:57|19489.05
15:10:58|19488.69
15:10:59|19490.63
15:10:59|19490.46
15:11:00|19489.18
15:11:02|19488.55
15:11:02|19488.92
15:11:03|19486.78
15:11:05|19488.22
15:11:06|19486.92
15:11:07|19488.07
15:11:07|19488.07
15:11:09|19487.85
15:11:09|19487.85
15:11:10|19486.79
15:11:12|19487.
15:11:12|19486.02
15:11:13|19486.77
15:11:15|19485.57
15:11:15|19485.99
15:11:16|19486.76
15:11:18|19488.22
15:11:20|19488.19
15:11:21|19489.64
15:11:22|19489.14
15:11:23|19489.14
15:11:24|19489.14
15:11:25|19489.56
15:11:26|19489.04
15:11:27|19489.04
15:11:28|19490.
15:11:29|19489.25
15:11:31|19489.6
15:11:31|19490.02
15:11:33|19490.05
15:11:34|19489.4
15:11:35|19490.09
15:11:36|19489.86
15:11:37|19490.86
15:11:38|19490.34
15:11:40|19490.44
15:11:41|19489.88
15:11:41|19489.82
15:11:42|19489.89
15:11:44|19489.89
15:11:45|19489.88
15:11:45|19490.11
15:11:47|19490.11
15:11:48|19489.71
15:11:49|19489.71
15:11:50|19490.09
15:11:50|19490.43
15:11:52|19490.51
15:11:52|19491.19
15:11:54|19490.92
15:11:55|19490.96
15:11:56|19491.21
15:11:57|19491.49
15:11:58|19490.61
15:11:59|19490.37
15:12:01|19489.98
15:12:02|19490.13
15:12:03|19490.13
15:12:04|19489.7
15:12:05|19490.21
15:12:06|19490.49
15:12:06|19489.2
15:12:08|19490.02
15:12:09|19490.33
15:12:09|19489.71
15:12:10|19489.71
15:12:12|19489.77
15:12:13|19489.08
15:12:13|19489.51
15:12:15|19489.51
15:12:16|19489.51
15:12:16|19489.68
15:12:17|19489.68
15:12:18|19490.62
15:12:20|19491.38
15:12:21|19491.38
15:12:23|19490.92
15:12:24|19490.88
15:12:25|19491.31
15:12:27|19491.23
15:12:28|19491.23
15:12:28|19491.13
15:12:30|19490.12
15:12:30|19490.44
15:12:32|19490.19
15:12:32|19490.86
15:12:34|19490.85
15:12:34|19491.38
15:12:35|19491.78
15:12:37|19490.4
15:12:37|19491.83
15:12:39|19491.85
15:12:39|19491.1
15:12:40|19491.99
15:12:41|19491.52
15:12:43|19490.94
15:12:44|19490.87
15:12:45|19490.84
15:12:46|19489.42
15:12:47|19488.
15:12:48|19487.44
15:12:50|19488.7
15:12:51|19488.7
15:12:52|19488.69
15:12:53|19488.69
15:12:54|19488.94
15:12:56|19487.57
15:12:57|19488.2
15:12:58|19488.44
15:12:58|19488.65
15:12:59|19488.3
15:13:00|19488.06
15:13:02|19487.8
15:13:03|19487.79
15:13:04|19487.79
15:13:04|19487.93
15:13:06|19488.06
15:13:07|19488.04
15:13:08|19488.04
15:13:08|19487.19
15:13:10|19488.31
15:13:10|19488.31
15:13:12|19489.92
15:13:13|19490.07
15:13:14|19489.54
15:13:15|19489.7
15:13:16|19490.04
15:13:17|19490.82
15:13:18|19491.52
15:13:19|19489.67
15:13:20|19490.8
15:13:21|19490.8
15:13:22|19489.48
15:13:23|19490.35
15:13:24|19490.66
15:13:25|19490.75
15:13:26|19490.21
15:13:27|19490.42
15:13:28|19489.9
15:13:29|19489.9
15:13:30|19490.17
15:13:32|19488.54
15:13:33|19488.
15:13:33|19488.52
15:13:34|19488.52
15:13:35|19488.54
15:13:37|19489.44
15:13:38|19490.16
15:13:38|19490.72
15:13:40|19490.04
15:13:40|19489.59
15:13:42|19490.22
15:13:43|19490.22
15:13:43|19490.25
15:13:45|19490.08
15:13:45|19490.13
15:13:47|19490.31
15:13:48|19490.31
15:13:49|19489.3
15:13:49|19489.29
15:13:51|19489.13
15:13:52|19489.6
15:13:53|19489.99
15:13:54|19488.57
15:13:55|19488.53
15:13:56|19488.53
15:13:57|19488.53
15:13:57|19488.53
15:13:59|19489.48
15:14:00|19487.76
15:14:01|19487.5
15:14:02|19488.31
15:14:02|19488.65
15:14:03|19488.3
15:14:05|19486.93
15:14:06|19486.93
15:14:06|19487.72
15:14:07|19486.64
15:14:09|19486.64
15:14:10|19487.18
15:14:10|19486.68
15:14:12|19486.74
15:14:12|19487.13
15:14:13|19487.13
15:14:15|19486.91
15:14:16|19486.91
15:14:17|19487.71
15:14:18|19487.12
15:14:19|19487.12
15:14:20|19487.73
15:14:21|19487.73
15:14:23|19484.11
15:14:23|19486.4
15:14:25|19485.06
15:14:26|19485.1
15:14:27|19487.25
15:14:28|19489.33
15:14:29|19488.64
15:14:31|19489.93
15:14:32|19490.56
15:14:32|19489.84
15:14:33|19489.69
15:14:35|19489.9
15:14:36|19490.52
15:14:36|19492.47
15:14:38|19491.53
15:14:39|19491.85
15:14:40|19491.85
15:14:41|19491.85
15:14:42|19492.34
15:14:43|19490.69
15:14:45|19492.1
15:14:46|19492.87
15:14:47|19491.65
15:14:48|19491.79
15:14:49|19492.35
15:14:50|19492.35
15:14:51|19492.35
15:14:52|19494.
15:14:53|19494.
15:14:54|19493.85
15:14:55|19493.4
15:14:56|19492.28
15:14:57|19492.5
15:14:58|19492.5
15:14:59|19493.18
15:15:00|19493.06
15:15:02|19492.35
15:15:03|19491.51
15:15:04|19492.62
15:15:06|19491.95
15:15:06|19491.81
15:15:07|19493.01
15:15:09|19493.25
15:15:11|19492.92
15:15:12|19492.22
15:15:13|19491.74
15:15:14|19491.74
15:15:15|19493.75
15:15:15|19493.3
15:15:17|19493.18
15:15:18|19493.08
15:15:19|19493.83
15:15:20|19493.64
15:15:21|19493.65
15:15:23|19494.
15:15:23|19494.62
15:15:25|19495.3
15:15:27|19494.88
15:15:28|19494.35
15:15:29|19494.86
15:15:30|19494.93
15:15:32|19495.36
15:15:33|19495.99
15:15:34|19495.67
15:15:36|19493.87
15:15:37|19493.53
15:15:38|19493.12
15:15:39|19493.18
15:15:39|19493.5
15:15:42|19493.29
15:15:42|19492.75
15:15:44|19492.12
15:15:44|19492.12
15:15:46|19491.88
15:15:47|19491.56
15:15:47|19491.56
15:15:48|19491.86
15:15:49|19491.89
15:15:51|19490.89
15:15:52|19490.58
15:15:53|19490.85
15:15:54|19490.85
15:15:54|19490.44
15:15:56|19490.97
15:15:57|19490.71
15:15:59|19491.85
15:15:59|19491.26
15:16:00|19490.37
15:16:01|19490.13
15:16:02|19490.14
15:16:03|19491.04
15:16:04|19490.88
15:16:05|19491.06
15:16:06|19491.06
15:16:07|19488.57
15:16:08|19488.39
15:16:09|19487.21
15:16:10|19487.21
15:16:11|19485.85
15:16:12|19486.24
15:16:13|19485.87
15:16:14|19486.63
15:16:15|19487.77
15:16:16|19487.63
15:16:18|19485.62
15:16:19|19486.3
15:16:20|19486.34
15:16:21|19486.61
15:16:21|19487.34
15:16:24|19487.34
15:16:25|19486.51
15:16:25|19486.51
15:16:26|19485.21
15:16:29|19487.48
15:16:29|19486.26
15:16:30|19486.45
15:16:31|19487.27
15:16:33|19483.17
15:16:34|19484.63
15:16:35|19484.34
15:16:35|19483.16
15:16:36|19484.73
15:16:37|19484.14
15:16:39|19484.14
15:16:39|19483.56
15:16:41|19483.56
15:16:43|19483.57
15:16:43|19484.64
15:16:44|19483.67
15:16:45|19484.31
15:16:47|19485.14
15:16:48|19485.14
15:16:50|19485.33
15:16:50|19485.46
15:16:51|19484.25
15:16:53|19484.64
15:16:54|19484.54
15:16:55|19484.34
15:16:56|19484.06
15:16:57|19483.85
15:16:58|19484.04
15:16:59|19483.52
15:17:00|19481.66
15:17:01|19483.04
15:17:01|19483.4
15:17:03|19482.81
15:17:03|19483.61
15:17:05|19483.4
15:17:06|19483.4
15:17:07|19482.16
15:17:08|19482.72
15:17:09|19481.96
15:17:09|19482.
15:17:11|19482.28
15:17:11|19481.76
15:17:13|19479.53
15:17:14|19479.54
15:17:15|19478.13
15:17:16|19478.56
15:17:17|19478.34
15:17:18|19479.11
15:17:18|19476.91
15:17:19|19479.21
15:17:21|19481.
15:17:22|19480.48
15:17:23|19480.59
15:17:24|19481.9
15:17:26|19482.56
15:17:26|19482.55
15:17:27|19482.56
15:17:28|19482.56
15:17:29|19481.91
15:17:30|19481.52
15:17:31|19482.38
15:17:32|19482.45
15:17:33|19481.87
15:17:34|19482.14
15:17:35|19482.14
15:17:36|19481.34
15:17:37|19481.34
15:17:38|19481.34
15:17:39|19481.32
15:17:40|19480.67
15:17:41|19482.12
15:17:42|19482.12
15:17:43|19482.47
15:17:44|19481.17
15:17:45|19481.17
15:17:46|19481.55
15:17:47|19482.11
15:17:48|19482.11
15:17:50|19482.44
15:17:51|19482.44
15:17:52|19481.2
15:17:53|19482.05
15:17:53|19479.9
15:17:55|19481.62
15:17:57|19481.47
15:17:57|19480.99
15:17:58|19482.43
15:17:59|19483.31
15:18:00|19483.34
15:18:01|19483.68
15:18:02|19485.42
15:18:03|19485.09
15:18:04|19486.13
15:18:05|19485.2
15:18:07|19485.87
15:18:08|19487.72
15:18:09|19488.29
15:18:10|19488.03
15:18:11|19487.91
15:18:12|19488.16
15:18:13|19488.82
15:18:14|19487.92
15:18:14|19487.92
15:18:16|19488.34
15:18:17|19488.43
15:18:18|19487.4
15:18:19|19487.27
15:18:20|19485.91
15:18:20|19485.82
15:18:22|19485.
15:18:24|19485.01
15:18:25|19485.72
15:18:27|19485.55
15:18:27|19485.33
15:18:28|19483.89
15:18:29|19485.45
15:18:30|19485.9
15:18:31|19485.61
15:18:32|19485.71
15:18:33|19485.71
15:18:34|19485.91
15:18:35|19485.91
15:18:36|19485.91
15:18:37|19484.48
15:18:38|19484.48
15:18:39|19485.17
15:18:40|19484.49
15:18:41|19484.49
15:18:42|19484.84
15:18:43|19485.26
15:18:44|19484.14
15:18:45|19485.3
15:18:46|19485.3
15:18:47|19484.68
15:18:49|19484.05
15:18:50|19484.05
15:18:51|19485.19
15:18:52|19485.19
15:18:54|19485.19
15:18:54|19485.19
15:18:55|19485.41
15:18:56|19485.41
15:18:57|19485.01
15:18:58|19485.75
15:18:59|19485.76
15:19:00|19485.75
15:19:01|19484.57
15:19:02|19484.94
15:19:03|19484.57
15:19:05|19485.91
15:19:06|19485.43
15:19:06|19485.82
15:19:08|19485.82
15:19:09|19486.22
15:19:09|19485.54
15:19:11|19485.54
15:19:11|19486.18
15:19:13|19486.18
15:19:14|19485.44
15:19:15|19484.47
15:19:16|19484.47
15:19:17|19485.01
15:19:17|19486.21
15:19:19|19485.1
15:19:20|19485.1
15:19:21|19485.1
15:19:22|19485.66
15:19:23|19485.66
15:19:24|19484.54
15:19:25|19484.13
15:19:25|19484.33
15:19:28|19484.07
15:19:29|19484.1
15:19:31|19484.1
15:19:31|19484.1
15:19:32|19483.11
15:19:34|19483.82
15:19:35|19484.01
15:19:35|19484.33
15:19:37|19484.33
15:19:37|19482.97
15:19:39|19482.97
15:19:41|19483.34
15:19:41|19483.45
15:19:42|19484.09
15:19:43|19481.96
15:19:44|19483.57
15:19:45|19483.73
15:19:46|19483.99
15:19:47|19482.36
15:19:48|19482.38
15:19:49|19482.38
15:19:50|19483.51
15:19:51|19483.51
15:19:53|19483.36
15:19:55|19481.92
15:19:55|19481.78
15:19:56|19481.84
15:19:57|19482.17
15:19:58|19482.31
15:19:59|19482.31
15:20:00|19481.82
15:20:01|19481.99
15:20:02|19481.99
15:20:03|19481.26
15:20:04|19480.54
15:20:05|19481.57
15:20:06|19481.23
15:20:07|19481.23
15:20:08|19481.57
15:20:09|19480.11
15:20:10|19481.7
15:20:11|19481.7
15:20:12|19481.7
15:20:14|19480.7
15:20:15|19481.78
15:20:15|19482.17
15:20:16|19481.68
15:20:18|19482.61
15:20:19|19482.61
15:20:20|19482.53
15:20:21|19481.54
15:20:21|19482.11
15:20:23|19481.34
15:20:24|19481.34
15:20:25|19481.34
15:20:25|19481.79
15:20:26|19481.79
15:20:29|19479.11
15:20:29|19479.66
15:20:30|19479.42
15:20:31|19479.17
15:20:33|19478.91
15:20:34|19479.63
15:20:35|19479.63
15:20:35|19479.28
15:20:36|19479.11
15:20:38|19479.08
15:20:38|19477.89
15:20:40|19476.79
15:20:41|19477.89
15:20:42|19476.8
15:20:43|19478.08
15:20:44|19478.
15:20:45|19477.94
15:20:47|19476.52
15:20:47|19476.22
15:20:48|19476.63
15:20:50|19475.45
15:20:52|19473.45
15:20:52|19475.88
15:20:53|19473.58
15:20:55|19475.68
15:20:56|19474.39
15:20:57|19474.78
15:20:59|19475.9
15:21:00|19476.63
15:21:01|19476.24
15:21:02|19475.85
15:21:04|19475.57
15:21:04|19475.29
15:21:05|19476.16
15:21:06|19475.69
15:21:07|19475.01
15:21:08|19473.74
15:21:09|19473.77
15:21:11|19473.78
15:21:12|19473.78
15:21:14|19473.39
15:21:14|19473.39
15:21:15|19473.37
15:21:17|19473.37
15:21:18|19474.
15:21:18|19472.8
15:21:19|19474.11
15:21:20|19473.58
15:21:22|19472.63
15:21:23|19473.
15:21:24|19473.73
15:21:24|19472.89
15:21:25|19473.26
15:21:26|19473.11
15:21:27|19472.97
15:21:29|19472.96
15:21:31|19472.46
15:21:31|19473.03
15:21:32|19473.03
15:21:34|19473.16
15:21:35|19475.83
15:21:36|19475.57
15:21:37|19475.41
15:21:38|19475.39
15:21:39|19475.52
15:21:40|19476.4
15:21:41|19476.7
15:21:42|19476.75
15:21:43|19479.54
15:21:44|19479.59
15:21:46|19481.68
15:21:46|19482.3
15:21:48|19481.56
15:21:49|19480.75
15:21:50|19481.99
15:21:51|19481.24
15:21:52|19480.83
15:21:53|19481.28
15:21:54|19481.42
15:21:55|19480.18
15:21:56|19479.97
15:21:57|19480.34
15:21:58|19480.4
15:21:59|19480.79
15:22:00|19480.93
15:22:01|19480.99
15:22:02|19480.4
15:22:03|19479.6
15:22:04|19479.6
15:22:05|19479.12
15:22:06|19479.34
15:22:07|19480.3
15:22:09|19480.33
15:22:10|19481.19
15:22:10|19480.33
15:22:11|19480.33
15:22:12|19479.49
15:22:13|19480.21
15:22:14|19480.21
15:22:15|19480.36
15:22:17|19480.36
15:22:18|19481.89
15:22:18|19480.62
15:22:20|19480.62
15:22:20|19479.51
15:22:22|19481.37
15:22:22|19481.37
15:22:23|19481.29
15:22:24|19480.88
15:22:26|19479.85
15:22:26|19479.84
15:22:28|19479.84
15:22:29|19479.12
15:22:30|19479.26
15:22:32|19479.89
15:22:32|19479.65
15:22:33|19480.29
15:22:34|19479.69
15:22:35|19479.68
15:22:37|19479.33
15:22:38|19478.45
15:22:40|19478.45
15:22:40|19478.45
15:22:41|19478.45
15:22:42|19478.45
15:22:43|19477.84
15:22:44|19477.84
15:22:45|19478.26
15:22:46|19477.98
15:22:47|19477.26
15:22:48|19478.1
15:22:49|19478.45
15:22:50|19478.45
15:22:51|19478.45
15:22:52|19479.21
15:22:53|19478.65
15:22:55|19478.34
15:22:56|19478.34
15:22:58|19479.37
15:22:58|19479.98
15:23:00|19479.19
15:23:01|19478.88
15:23:02|19478.88
15:23:03|19478.84
15:23:04|19479.58
15:23:05|19479.5
15:23:06|19479.42
15:23:07|19479.42
15:23:08|19480.
15:23:09|19480.
15:23:11|19481.36
15:23:11|19480.49
15:23:12|19480.79
15:23:13|19480.69
15:23:15|19481.19
15:23:15|19481.24
15:23:17|19481.34
15:23:18|19481.83
15:23:19|19481.88
15:23:19|19481.44
15:23:21|19481.24
15:23:21|19481.24
15:23:22|19481.22
15:23:23|19482.24
15:23:24|19481.65
15:23:25|19481.39
15:23:27|19481.33
15:23:28|19482.07
15:23:28|19482.05
15:23:29|19482.
15:23:30|19480.97
15:23:32|19480.98
15:23:33|19481.03
15:23:34|19481.03
15:23:36|19481.04
15:23:37|19481.04
15:23:38|19480.1
15:23:39|19480.1
15:23:40|19482.07
15:23:41|19480.05
15:23:42|19479.9
15:23:43|19478.45
15:23:45|19478.26
15:23:45|19478.26
15:23:47|19479.49
15:23:48|19478.58
15:23:48|19477.55
15:23:49|19477.25
15:23:51|19477.34
15:23:52|19476.12
15:23:53|19475.96
15:23:53|19476.44
15:23:55|19475.01
15:23:56|19475.4
15:23:56|19476.01
15:23:57|19476.05
15:23:59|19476.81
15:24:00|19476.81
15:24:00|19476.59
15:24:02|19476.59
15:24:02|19476.58
15:24:04|19476.66
15:24:05|19476.81
15:24:06|19476.12
15:24:07|19476.12
15:24:08|19476.12
15:24:09|19476.65
15:24:10|19476.65
15:24:11|19476.81
15:24:12|19476.59
15:24:13|19476.81
15:24:14|19476.59
15:24:15|19475.67
15:24:16|19475.71
15:24:17|19475.71
15:24:18|19475.67
15:24:19|19475.67
15:24:20|19475.17
15:24:21|19475.16
15:24:22|19475.52
15:24:23|19475.28
15:24:24|19475.33
15:24:25|19474.78
15:24:26|19474.78
15:24:27|19474.78
15:24:28|19474.78
15:24:29|19474.78
15:24:30|19475.35
15:24:32|19475.27
15:24:33|19476.
15:24:34|19476.
15:24:35|19476.
15:24:36|19476.8
15:24:37|19476.09
15:24:38|19476.09
15:24:40|19476.89
15:24:40|19476.09
15:24:42|19476.09
15:24:43|19476.09
15:24:44|19477.01
15:24:45|19476.79
15:24:46|19476.26
15:24:47|19476.26
15:24:49|19479.2
15:24:49|19480.69
15:24:50|19480.69
15:24:51|19480.34
15:24:52|19479.99
15:24:53|19479.99
15:24:55|19479.99
15:24:55|19479.99
15:24:56|19479.99
15:24:58|19480.
15:24:59|19480.32
15:25:00|19479.44
15:25:01|19480.95
15:25:03|19480.73
15:25:04|19480.06
15:25:05|19480.06
15:25:06|19481.09
15:25:07|19481.1
15:25:08|19481.09
15:25:09|19480.72
15:25:10|19480.34
15:25:11|19480.14
15:25:12|19478.84
15:25:13|19479.61
15:25:14|19479.61
15:25:16|19479.55
15:25:17|19478.45
15:25:17|19478.79
15:25:18|19478.79
15:25:20|19479.96
15:25:20|19479.96
15:25:21|19477.8
15:25:23|19478.59
15:25:23|19478.83
15:25:24|19479.33
15:25:26|19479.33
15:25:27|19478.19
15:25:27|19479.05
15:25:29|19478.28
15:25:29|19478.28
15:25:30|19479.34
15:25:32|19477.3
15:25:33|19478.3
15:25:34|19478.
15:25:36|19478.
15:25:36|19478.
15:25:37|19478.86
15:25:38|19478.86
15:25:40|19478.77
15:25:41|19478.76
15:25:42|19478.76
15:25:43|19478.17
15:25:44|19480.25
15:25:45|19480.25
15:25:46|19479.73
15:25:47|19480.6
15:25:48|19481.69
15:25:49|19481.64
15:25:50|19481.54
15:25:51|19481.54
15:25:52|19481.54
15:25:53|19481.11
15:25:54|19480.52
15:25:55|19480.52
15:25:57|19479.99
15:25:57|19479.99
15:25:59|19479.79
15:26:00|19479.85
15:26:01|19478.66
15:26:02|19478.74
15:26:02|19478.93
15:26:04|19480.01
15:26:06|19479.48
15:26:07|19479.47
15:26:08|19478.24
15:26:08|19478.24
15:26:10|19479.33
15:26:11|19479.33
15:26:12|19479.32
15:26:12|19479.56
15:26:14|19478.85
15:26:15|19479.73
15:26:16|19479.54
15:26:17|19479.55
15:26:18|19480.29
15:26:18|19480.29
15:26:20|19479.83
15:26:21|19480.13
15:26:23|19479.13
15:26:24|19479.31
15:26:25|19479.55
15:26:25|19478.15
15:26:26|19478.15
15:26:27|19476.86
15:26:29|19476.23
15:26:29|19477.25
15:26:31|19476.09
15:26:32|19476.98
15:26:34|19476.96
15:26:35|19479.47
15:26:36|19480.16
15:26:37|19480.98
15:26:38|19479.98
15:26:39|19480.94
15:26:40|19481.04
15:26:41|19481.04
15:26:43|19481.22
15:26:44|19479.51
15:26:44|19480.98
15:26:46|19480.68
15:26:47|19480.3
15:26:48|19480.3
15:26:49|19479.61
15:26:50|19479.61
15:26:51|19479.59
15:26:53|19480.3
15:26:54|19478.93
15:26:55|19480.64
15:26:56|19480.8
15:26:57|19481.45
15:26:58|19481.51
15:26:59|19481.48
15:27:00|19481.08
15:27:01|19481.51
15:27:02|19481.5
15:27:03|19481.5
15:27:04|19480.96
15:27:05|19480.96
15:27:06|19480.96
15:27:07|19480.96
15:27:08|19479.59
15:27:09|19480.78
15:27:10|19479.24
15:27:11|19479.24
15:27:12|19480.64
15:27:13|19480.81
15:27:14|19480.36
15:27:15|19481.5
15:27:16|19481.5
15:27:17|19481.24
15:27:18|19481.14
15:27:19|19480.62
15:27:20|19479.76
15:27:21|19480.
15:27:22|19480.
15:27:23|19481.25
15:27:24|19481.28
15:27:25|19479.74
15:27:26|19480.
15:27:27|19479.75
15:27:28|19480.93
15:27:29|19480.94
15:27:30|19480.94
15:27:31|19480.94
15:27:32|19480.94
15:27:33|19480.97
15:27:35|19480.87
15:27:36|19479.75
15:27:37|19480.02
15:27:38|19480.02
15:27:40|19480.58
15:27:41|19480.3
15:27:42|19480.3
15:27:44|19480.04
15:27:45|19480.93
15:27:46|19480.27
15:27:47|19480.56
15:27:48|19482.14
15:27:49|19481.97
15:27:50|19482.62
15:27:51|19482.98
15:27:52|19485.8
15:27:53|19484.58
15:27:54|19484.12
15:27:55|19482.49
15:27:56|19482.36
15:27:57|19483.
15:27:58|19483.
15:27:59|19483.36
15:28:00|19482.8
15:28:01|19483.31
15:28:02|19483.19
15:28:03|19482.95
15:28:04|19482.95
15:28:05|19482.26
15:28:06|19482.26
15:28:07|19482.26
15:28:08|19482.26
15:28:09|19482.26
15:28:10|19482.75
15:28:11|19482.75
15:28:12|19481.99
15:28:13|19481.99
15:28:14|19482.96
15:28:15|19482.96
15:28:16|19482.96
15:28:17|19482.97
15:28:18|19482.97
15:28:19|19483.53
15:28:20|19483.7
15:28:21|19482.84
15:28:22|19483.65
15:28:23|19483.35
15:28:24|19482.18
15:28:25|19485.5
15:28:26|19484.37
15:28:27|19483.8
15:28:28|19483.37
15:28:29|19482.8
15:28:30|19482.8
15:28:31|19481.69
15:28:32|19481.69
15:28:33|19481.69
15:28:34|19481.69
15:28:36|19481.69
15:28:36|19481.69
15:28:38|19481.69
15:28:39|19481.69
15:28:40|19481.69
15:28:41|19482.47
15:28:42|19481.11
15:28:43|19481.
15:28:45|19480.74
15:28:45|19480.09
15:28:47|19478.93
15:28:48|19478.
15:28:50|19478.47
15:28:50|19479.19
15:28:52|19478.51
15:28:52|19478.46
15:28:53|19476.27
15:28:54|19476.51
15:28:55|19475.84
15:28:57|19475.75
15:28:58|19476.02
15:28:59|19476.62
15:29:00|19475.6
15:29:01|19474.27
15:29:02|19474.38
15:29:04|19474.95
15:29:04|19476.46
15:29:06|19475.12
15:29:07|19475.79
15:29:08|19475.79
15:29:09|19475.5
15:29:10|19475.45
15:29:11|19475.51
15:29:12|19475.51
15:29:13|19474.1
15:29:14|19475.01
15:29:15|19474.59
15:29:16|19475.85
15:29:17|19475.85
15:29:18|19476.48
15:29:20|19475.77
15:29:20|19476.24
15:29:21|19476.34
15:29:23|19475.15
15:29:24|19476.34
15:29:25|19476.6
15:29:26|19476.54
15:29:27|19476.96
15:29:28|19477.04
15:29:29|19477.11
15:29:30|19476.35
15:29:31|19477.22
15:29:32|19476.7
15:29:33|19475.24
15:29:34|19475.24
15:29:36|19475.
15:29:36|19475.62
15:29:37|19475.3
15:29:38|19473.93
15:29:40|19473.94
15:29:40|19472.23
15:29:41|19471.71
15:29:43|19472.01
15:29:44|19471.42
15:29:45|19471.34
15:29:47|19471.97
15:29:48|19472.07
15:29:49|19472.6
15:29:50|19473.68
15:29:51|19473.68
15:29:52|19473.69
15:29:54|19473.23
15:29:55|19473.84
15:29:56|19472.99
15:29:57|19472.99
15:29:58|19473.15
15:29:58|19471.06
15:30:00|19470.
15:30:01|19470.
15:30:02|19469.22
15:30:02|19469.59
15:30:03|19471.51
15:30:04|19470.5
15:30:06|19470.38
15:30:06|19471.6
15:30:07|19471.41
15:30:09|19470.65
15:30:09|19470.19
15:30:10|19470.92
15:30:12|19471.61
15:30:12|19472.82
15:30:14|19472.9
15:30:15|19472.03
15:30:16|19473.84
15:30:17|19473.81
15:30:18|19473.99
15:30:19|19473.98
15:30:20|19473.26
15:30:21|19473.02
15:30:22|19473.98
15:30:23|19474.48
15:30:24|19472.23
15:30:25|19473.6
15:30:26|19474.74
15:30:27|19473.06
15:30:28|19474.07
15:30:29|19474.07
15:30:30|19474.37
15:30:31|19474.37
15:30:32|19476.7
15:30:33|19479.33
15:30:34|19478.3
15:30:35|19479.14
15:30:36|19479.14
15:30:38|19478.32
15:30:38|19478.32
15:30:39|19477.41
15:30:40|19476.85
15:30:42|19476.85
15:30:43|19476.85
15:30:44|19476.46
15:30:45|19476.46
15:30:46|19475.47
15:30:47|19475.2
15:30:48|19475.48
15:30:49|19475.19
15:30:51|19475.17
15:30:52|19474.95
15:30:54|19477.34
15:30:54|19477.34
15:30:56|19477.21
15:30:56|19477.21
15:30:58|19478.32
15:30:59|19477.23
15:31:01|19477.58
15:31:01|19477.56
15:31:02|19478.58
15:31:03|19479.
15:31:04|19479.13
15:31:05|19479.12
15:31:06|19478.61
15:31:07|19479.7
15:31:08|19481.32
15:31:09|19480.52
15:31:10|19481.23
15:31:11|19480.8
15:31:12|19480.34
15:31:13|19480.72
15:31:14|19480.44
15:31:15|19480.44
15:31:16|19480.64
15:31:17|19479.35
15:31:18|19479.59
15:31:19|19479.59
15:31:20|19477.34
15:31:21|19477.3
15:31:22|19475.91
15:31:23|19476.78
15:31:25|19475.6
15:31:26|19475.6
15:31:27|19476.14
15:31:28|19475.81
15:31:29|19475.93
15:31:29|19475.48
15:31:31|19477.27
15:31:32|19476.92
15:31:33|19476.92
15:31:35|19478.52
15:31:35|19478.95
15:31:36|19477.61
15:31:38|19475.94
15:31:40|19476.08
15:31:40|19474.95
15:31:41|19473.88
15:31:43|19472.85
15:31:44|19473.61
15:31:45|19473.61
15:31:46|19472.16
15:31:47|19471.61
15:31:48|19470.39
15:31:50|19472.94
15:31:51|19473.8
15:31:52|19474.26
15:31:54|19474.21
15:31:55|19473.73
15:31:57|19473.74
15:31:57|19473.74
15:31:58|19473.74
15:31:59|19475.79
15:32:00|19475.19
15:32:02|19473.61
15:32:04|19474.03
15:32:04|19474.03
15:32:05|19474.85
15:32:06|19473.81
15:32:07|19473.87
15:32:08|19474.26
15:32:09|19474.52
15:32:11|19473.81
15:32:12|19473.81
15:32:13|19474.7
15:32:15|19474.42
15:32:15|19474.6
15:32:16|19475.07
15:32:17|19474.81
15:32:18|19474.39
15:32:19|19474.39
15:32:20|19472.
15:32:21|19471.4
15:32:22|19470.78
15:32:23|19470.78
15:32:24|19471.48
15:32:25|19470.14
15:32:27|19471.8
15:32:27|19470.42
15:32:28|19470.38
15:32:29|19466.7
15:32:30|19466.59
15:32:32|19466.28
15:32:32|19467.13
15:32:33|19467.13
15:32:34|19467.13
15:32:35|19468.65
15:32:36|19469.13
15:32:37|19468.48
15:32:38|19467.94
15:32:40|19468.63
15:32:42|19468.63
15:32:43|19469.32
15:32:44|19469.32
15:32:45|19468.69
15:32:46|19468.89
15:32:47|19468.89
15:32:48|19468.13
15:32:49|19469.41
15:32:50|19466.69
15:32:51|19467.94
15:32:52|19467.94
15:32:53|19466.88
15:32:55|19468.12
15:32:56|19468.01
15:32:58|19466.22
15:32:59|19466.47
15:33:00|19466.97
15:33:01|19467.26
15:33:02|19466.77
15:33:03|19466.72
15:33:04|19468.25
15:33:05|19467.6
15:33:06|19467.25
15:33:08|19466.87
15:33:08|19467.5
15:33:10|19467.03
15:33:10|19467.34
15:33:11|19467.5
15:33:12|19467.83
15:33:13|19468.34
15:33:14|19468.83
15:33:15|19469.48
15:33:16|19469.31
15:33:18|19468.28
15:33:18|19469.35
15:33:20|19469.66
15:33:20|19469.14
15:33:22|19467.61
15:33:23|19467.35
15:33:24|19466.67
15:33:26|19467.84
15:33:26|19468.7
15:33:28|19467.82
15:33:29|19467.48
15:33:30|19467.82
15:33:31|19467.74
15:33:33|19467.97
15:33:33|19468.72
15:33:34|19468.78
15:33:35|19469.01
15:33:36|19472.28
15:33:37|19472.34
15:33:39|19473.05
15:33:40|19472.01
15:33:41|19472.3
15:33:42|19471.21
15:33:43|19470.67
15:33:45|19470.56
15:33:46|19471.83
15:33:47|19471.22
15:33:48|19469.47
15:33:49|19468.33
15:33:50|19468.
15:33:51|19468.11
15:33:52|19467.51
15:33:53|19467.66
15:33:54|19468.09
15:33:55|19467.96
15:33:56|19472.66
15:33:57|19473.16
15:33:58|19472.55
15:34:00|19472.48
15:34:01|19472.69
15:34:02|19473.07
15:34:03|19470.08
15:34:04|19469.24
15:34:05|19470.41
15:34:07|19469.73
15:34:08|19469.65
15:34:09|19469.33
15:34:10|19470.67
15:34:12|19470.67
15:34:13|19471.58
15:34:13|19471.05
15:34:15|19471.55
15:34:16|19471.04
15:34:17|19470.67
15:34:18|19470.67
15:34:19|19470.83
15:34:20|19471.2
15:34:21|19472.25
15:34:22|19473.32
15:34:23|19473.63
15:34:24|19473.76
15:34:25|19473.75
15:34:26|19475.03
15:34:27|19473.63
15:34:28|19473.47
15:34:30|19473.38
15:34:31|19473.38
15:34:32|19474.6
15:34:33|19473.8
15:34:34|19473.76
15:34:35|19474.75
15:34:36|19473.89
15:34:37|19474.03
15:34:38|19475.12
15:34:39|19475.12
15:34:40|19473.96
15:34:42|19475.71
15:34:43|19475.92
15:34:44|19475.99
15:34:46|19476.7
15:34:46|19476.66
15:34:47|19476.66
15:34:49|19476.
15:34:50|19475.31
15:34:51|19476.22
15:34:53|19475.
15:34:54|19473.35
15:34:55|19473.35
15:34:56|19473.55
15:34:57|19473.55
15:34:59|19473.35
15:35:00|19473.35
15:35:01|19473.35
15:35:01|19472.91
15:35:02|19473.12
15:35:03|19473.08
15:35:04|19473.07
15:35:05|19472.65
15:35:07|19472.71
15:35:07|19472.23
15:35:08|19473.06
15:35:09|19472.75
15:35:10|19472.33
15:35:11|19472.18
15:35:12|19472.18
15:35:14|19472.71
15:35:14|19472.71
15:35:16|19473.56
15:35:16|19473.77
15:35:18|19474.39
15:35:19|19474.39
15:35:20|19474.88
15:35:21|19476.21
15:35:22|19476.22
15:35:23|19476.42
15:35:24|19474.34
15:35:25|19474.34
15:35:26|19474.75
15:35:27|19474.75
15:35:28|19475.06
15:35:29|19476.09
15:35:30|19476.09
15:35:31|19476.09
15:35:32|19476.09
15:35:33|19475.44
15:35:34|19475.61
15:35:35|19475.
15:35:37|19475.
15:35:37|19475.
15:35:38|19475.
15:35:39|19475.41
15:35:40|19477.68
15:35:41|19477.96
15:35:42|19477.15
15:35:43|19476.98
15:35:44|19476.69
15:35:46|19480.38
15:35:48|19479.37
15:35:48|19479.37
15:35:50|19479.8
15:35:50|19479.67
15:35:52|19480.85
15:35:53|19479.75
15:35:54|19479.11
15:35:56|19479.77
15:35:56|19480.23
15:35:57|19479.73
15:35:58|19479.27
15:36:00|19478.45
15:36:00|19478.02
15:36:02|19477.35
15:36:03|19478.04
15:36:04|19477.94
15:36:05|19477.94
15:36:06|19478.45
15:36:08|19479.27
15:36:08|19477.81
15:36:09|19478.37
15:36:10|19478.58
15:36:11|19478.41
15:36:13|19480.34
15:36:14|19480.79
15:36:15|19479.37
15:36:17|19480.67
15:36:17|19481.4
15:36:18|19480.67
15:36:19|19480.67
15:36:20|19479.99
15:36:21|19480.94
15:36:22|19480.39
15:36:23|19480.39
15:36:25|19481.39
15:36:26|19481.39
15:36:27|19480.
15:36:27|19479.91
15:36:29|19480.66
15:36:30|19480.67
15:36:31|19480.67
15:36:32|19480.67
15:36:33|19479.94
15:36:34|19479.94
15:36:35|19480.3
15:36:36|19480.17
15:36:37|19481.6
15:36:38|19481.64
15:36:40|19482.63
15:36:41|19481.87
15:36:42|19482.37
15:36:43|19481.35
15:36:44|19482.53
15:36:46|19482.34
15:36:47|19481.37
15:36:49|19481.34
15:36:50|19482.06
15:36:51|19482.06
15:36:52|19482.61
15:36:53|19482.61
15:36:54|19482.61
15:36:55|19483.29
15:36:56|19482.67
15:36:57|19482.67
15:36:58|19482.41
15:36:59|19482.08
15:37:01|19481.03
15:37:02|19481.54
15:37:03|19480.79
15:37:03|19479.21
15:37:04|19478.9
15:37:05|19479.41
15:37:07|19480.77
15:37:08|19479.8
15:37:08|19480.5
15:37:10|19480.78
15:37:11|19479.9
15:37:11|19479.8
15:37:13|19479.8
15:37:14|19478.34
15:37:15|19477.01
15:37:16|19477.45
15:37:16|19477.95
15:37:18|19477.42
15:37:19|19477.01
15:37:20|19478.06
15:37:20|19477.79
15:37:22|19478.04
15:37:23|19478.11
15:37:24|19477.45
15:37:24|19477.45
15:37:25|19478.28
15:37:27|19478.72
15:37:28|19478.72
15:37:29|19480.28
15:37:30|19480.6
15:37:31|19480.14
15:37:31|19480.56
15:37:33|19480.04
15:37:33|19480.21
15:37:34|19480.64
15:37:35|19480.64
15:37:36|19480.67
15:37:37|19481.15
15:37:39|19481.98
15:37:39|19480.98
15:37:40|19480.98
15:37:42|19481.15
15:37:42|19481.31
15:37:43|19481.72
15:37:45|19481.13
15:37:46|19481.47
15:37:47|19481.47
15:37:49|19481.96
15:37:49|19480.78
15:37:50|19480.67
15:37:51|19480.67
15:37:53|19480.33
15:37:54|19480.6
15:37:56|19479.97
15:37:57|19479.67
15:37:58|19478.76
15:37:59|19479.63
15:38:00|19479.33
15:38:01|19479.06
15:38:02|19479.06
15:38:04|19478.76
15:38:04|19478.76
15:38:06|19480.31
15:38:07|19480.31
15:38:08|19478.89
15:38:09|19478.89
15:38:11|19479.53
15:38:11|19479.32
15:38:12|19480.42
15:38:13|19480.42
15:38:15|19480.42
15:38:15|19480.42
15:38:16|19481.19
15:38:18|19481.37
15:38:19|19480.25
15:38:20|19480.25
15:38:21|19480.25
15:38:22|19480.5
15:38:23|19480.51
15:38:24|19480.87
15:38:25|19480.71
15:38:26|19480.71
15:38:27|19480.64
15:38:28|19481.05
15:38:29|19480.8
15:38:30|19480.79
15:38:31|19481.19
15:38:32|19480.85
15:38:33|19481.67
15:38:34|19481.43
15:38:35|19481.43
15:38:36|19481.73
15:38:38|19481.4
15:38:38|19481.16
15:38:39|19481.03
15:38:41|19481.27
15:38:41|19481.21
15:38:42|19481.08
15:38:44|19481.08
15:38:44|19481.08
15:38:46|19481.08
15:38:47|19480.73
15:38:49|19481.37
15:38:49|19481.37
15:38:51|19481.67
15:38:52|19481.12
15:38:53|19480.91
15:38:53|19480.95
15:38:55|19480.24
15:38:56|19480.24
15:38:57|19480.24
15:38:58|19482.
15:39:00|19481.47
15:39:01|19481.47
15:39:02|19481.41
15:39:04|19479.88
15:39:04|19479.88
15:39:05|19479.88
15:39:07|19481.12
15:39:08|19481.12
15:39:09|19480.82
15:39:10|19481.
15:39:12|19480.47
15:39:12|19481.
15:39:13|19481.
15:39:14|19480.22
15:39:15|19480.22
15:39:16|19480.22
15:39:17|19480.22
15:39:18|19480.22
15:39:19|19480.22
15:39:20|19481.13
15:39:21|19481.05
15:39:22|19481.24
15:39:24|19481.28
15:39:25|19481.92
15:39:26|19481.83
15:39:27|19481.83
15:39:27|19481.79
15:39:28|19481.84
15:39:29|19481.64
15:39:31|19481.67
15:39:32|19481.75
15:39:33|19481.75
15:39:34|19481.5
15:39:35|19481.5
15:39:36|19481.69
15:39:37|19481.56
15:39:38|19481.56
15:39:39|19481.5
15:39:39|19481.67
15:39:40|19481.67
15:39:43|19482.
15:39:43|19482.
15:39:44|19481.99
15:39:45|19481.39
15:39:46|19481.38
15:39:48|19482.02
15:39:49|19482.09
15:39:51|19482.01
15:39:51|19482.01
15:39:52|19482.01
15:39:53|19482.01
15:39:54|19482.01
15:39:55|19482.02
15:39:56|19482.02
15:39:57|19481.68
15:39:59|19482.33
15:40:00|19482.39
15:40:01|19482.39
15:40:02|19482.38
15:40:04|19482.55
15:40:04|19484.24
15:40:05|19484.83
15:40:06|19484.34
15:40:07|19483.81
15:40:08|19482.5
15:40:09|19482.5
15:40:10|19483.28
15:40:11|19480.96
15:40:12|19479.14
15:40:13|19478.02
15:40:14|19479.76
15:40:15|19478.88
15:40:16|19477.99
15:40:17|19477.99
15:40:18|19477.99
15:40:19|19477.95
15:40:20|19477.95
15:40:21|19477.94
15:40:22|19477.94
15:40:23|19478.77
15:40:24|19478.77
15:40:25|19479.88
15:40:26|19480.33
15:40:27|19480.75
15:40:28|19481.52
15:40:29|19481.52
15:40:30|19481.52
15:40:31|19481.52
15:40:32|19481.56
15:40:33|19482.04
15:40:34|19481.86
15:40:35|19481.52
15:40:36|19481.61
15:40:37|19481.61
15:40:38|19482.6
15:40:39|19482.69
15:40:40|19482.69
15:40:41|19482.69
15:40:42|19483.2
15:40:43|19481.78
15:40:44|19481.78
15:40:45|19483.03
15:40:47|19483.03
15:40:48|19483.03
15:40:50|19483.8
15:40:51|19483.8
15:40:52|19483.8
15:40:53|19483.96
15:40:53|19483.86
15:40:55|19483.85
15:40:56|19484.34
15:40:57|19484.31
15:40:58|19484.99
15:40:58|19482.82
15:40:59|19484.31
15:41:01|19482.5
15:41:03|19481.99
15:41:03|19481.99
15:41:04|19481.99
15:41:05|19482.73
15:41:06|19482.73
15:41:07|19481.97
15:41:08|19482.51
15:41:09|19482.74
15:41:10|19481.97
15:41:11|19482.74
15:41:13|19483.37
15:41:14|19483.37
15:41:16|19481.91
15:41:16|19482.93
15:41:17|19482.93
15:41:18|19482.93
15:41:19|19482.93
15:41:20|19483.13
15:41:21|19483.13
15:41:22|19483.13
15:41:23|19483.85
15:41:24|19482.94
15:41:25|19483.23
15:41:26|19484.58
15:41:27|19484.58
15:41:28|19484.57
15:41:29|19483.34
15:41:30|19483.2
15:41:31|19483.58
15:41:32|19483.59
15:41:33|19483.59
15:41:35|19483.12
15:41:36|19483.12
15:41:36|19484.05
15:41:38|19484.05
15:41:39|19484.05
15:41:40|19483.61
15:41:40|19483.48
15:41:41|19483.48
15:41:43|19482.78
15:41:44|19482.78
15:41:45|19484.
15:41:47|19483.78
15:41:48|19483.78
15:41:50|19483.25
15:41:50|19483.25
15:41:52|19484.9
15:41:54|19484.19
15:41:55|19484.19
15:41:55|19485.53
15:41:57|19483.8
15:41:58|19483.8
15:41:59|19483.8
15:41:59|19484.71
15:42:00|19484.48
15:42:01|19484.48
15:42:03|19486.43
15:42:03|19484.88
15:42:04|19483.78
15:42:06|19481.89
15:42:06|19482.91
15:42:08|19483.16
15:42:09|19483.16
15:42:09|19483.16
15:42:10|19483.16
15:42:12|19481.9
15:42:13|19482.83
15:42:13|19481.91
15:42:15|19482.93
15:42:16|19483.2
15:42:16|19483.2
15:42:18|19483.4
15:42:19|19483.4
15:42:20|19482.48
15:42:21|19482.37
15:42:22|19484.79
15:42:23|19481.76
15:42:24|19481.67
15:42:25|19482.02
15:42:26|19482.02
15:42:27|19481.8
15:42:28|19482.75
15:42:29|19482.75
15:42:30|19483.39
15:42:31|19482.34
15:42:32|19482.34
15:42:33|19482.34
15:42:34|19483.04
15:42:35|19483.02
15:42:36|19481.84
15:42:37|19481.84
15:42:38|19482.9
15:42:39|19482.9
15:42:40|19482.35
15:42:41|19483.41
15:42:42|19484.59
15:42:43|19483.78
15:42:44|19484.32
15:42:45|19484.93
15:42:46|19482.59
15:42:47|19485.3
15:42:48|19485.3
15:42:49|19485.3
15:42:50|19485.3
15:42:51|19485.3
15:42:52|19484.63
15:42:53|19484.34
15:42:55|19484.34
15:42:56|19484.34
15:42:57|19483.9
15:42:58|19483.9
15:42:59|19484.64
15:43:00|19484.34
15:43:01|19483.67
15:43:02|19483.69
15:43:04|19484.84
15:43:05|19484.98
15:43:06|19484.98
15:43:07|19485.
15:43:08|19484.62
15:43:09|19484.62
15:43:11|19486.74
15:43:12|19487.72
15:43:13|19487.27
15:43:14|19486.34
15:43:15|19485.79
15:43:15|19485.35
15:43:16|19485.13
15:43:18|19485.13
15:43:19|19485.13
15:43:19|19485.02
15:43:21|19485.02
15:43:21|19486.92
15:43:23|19486.92
15:43:23|19484.51
15:43:25|19484.35
15:43:26|19484.35
15:43:27|19484.35
15:43:28|19485.05
15:43:28|19485.05
15:43:30|19485.05
15:43:30|19483.08
15:43:31|19483.
15:43:33|19482.82
15:43:34|19481.05
15:43:35|19481.47
15:43:35|19481.47
15:43:36|19481.1
15:43:37|19481.52
15:43:38|19481.35
15:43:40|19482.21
15:43:41|19482.34
15:43:42|19481.4
15:43:43|19481.37
15:43:44|19482.02
15:43:45|19482.02
15:43:46|19482.02
15:43:47|19482.28
15:43:48|19482.01
15:43:49|19482.01
15:43:51|19482.01
15:43:52|19482.01
15:43:52|19482.01
15:43:54|19482.45
15:43:54|19483.01
15:43:55|19483.72
15:43:57|19482.89
15:43:58|19482.88
15:43:59|19482.88
15:44:00|19483.19
15:44:01|19483.87
15:44:02|19484.78
15:44:03|19483.53
15:44:03|19482.97
15:44:05|19483.44
15:44:06|19483.44
15:44:07|19483.44
15:44:08|19483.44
15:44:09|19482.12
15:44:11|19482.12
15:44:12|19482.12
15:44:13|19483.33
15:44:14|19482.15
15:44:15|19483.63
15:44:16|19483.63
15:44:17|19483.63
15:44:18|19483.03
15:44:19|19483.03
15:44:19|19483.03
15:44:21|19483.53
15:44:22|19484.33
15:44:23|19482.17
15:44:23|19484.3
15:44:25|19483.36
15:44:25|19485.04
15:44:27|19485.04
15:44:28|19485.03
15:44:29|19484.22
15:44:30|19484.11
15:44:31|19484.11
15:44:32|19484.56
15:44:33|19484.03
15:44:34|19484.28
15:44:35|19484.28
15:44:36|19484.81
15:44:37|19484.92
15:44:38|19484.92
15:44:39|19484.92
15:44:40|19484.92
15:44:41|19484.92
15:44:42|19483.34
15:44:43|19484.26
15:44:44|19484.26
15:44:45|19484.26
15:44:46|19484.
15:44:47|19484.
15:44:48|19483.22
15:44:49|19483.03
15:44:50|19484.11
15:44:52|19484.92
15:44:54|19484.92
15:44:54|19482.
15:44:56|19480.76
15:44:57|19482.58
15:44:57|19482.03
15:44:58|19482.03
15:44:59|19482.
15:45:01|19482.3
15:45:02|19483.02
15:45:03|19482.12
15:45:03|19482.12
15:45:06|19482.11
15:45:06|19482.15
15:45:08|19482.68
15:45:09|19482.44
15:45:09|19482.47
15:45:11|19481.82
15:45:13|19482.78
15:45:13|19482.9
15:45:14|19482.9
15:45:16|19482.8
15:45:17|19482.8
15:45:17|19482.8
15:45:19|19482.8
15:45:20|19482.8
15:45:21|19483.6
15:45:21|19483.03
15:45:22|19483.08
15:45:24|19483.2
15:45:26|19483.71
15:45:26|19483.36
15:45:28|19483.32
15:45:29|19483.32
15:45:30|19483.27
15:45:32|19483.1
15:45:32|19483.07
15:45:33|19484.97
15:45:34|19484.97
15:45:35|19482.77
15:45:36|19483.79
15:45:37|19483.59
15:45:38|19483.59
15:45:39|19483.59
15:45:40|19483.97
15:45:41|19484.16
15:45:43|19483.15
15:45:44|19483.36
15:45:45|19483.36
15:45:45|19482.87
15:45:46|19482.12
15:45:47|19482.7
15:45:49|19483.57
15:45:50|19482.72
15:45:51|19482.6
15:45:53|19482.5
15:45:53|19482.86
15:45:54|19482.86
15:45:55|19481.89
15:45:56|19484.55
15:45:58|19483.94
15:45:59|19484.19
15:46:00|19484.48
15:46:00|19484.64
15:46:02|19484.34
15:46:03|19484.13
15:46:04|19484.35
15:46:06|19485.7
15:46:06|19486.22
15:46:07|19486.76
15:46:09|19486.03
15:46:10|19486.02
15:46:11|19486.
15:46:13|19486.96
15:46:13|19486.95
15:46:15|19486.52
15:46:16|19486.34
15:46:17|19486.44
15:46:17|19486.
15:46:19|19486.
15:46:20|19487.08
15:46:21|19487.18
15:46:22|19487.17
15:46:23|19487.16
15:46:24|19487.16
15:46:25|19488.28
15:46:26|19487.75
15:46:27|19488.92
15:46:28|19488.24
15:46:30|19487.42
15:46:30|19487.91
15:46:31|19487.91
15:46:32|19487.91
15:46:34|19488.69
15:46:36|19488.6
15:46:36|19489.68
15:46:38|19488.3
15:46:39|19488.32
15:46:40|19488.32
15:46:41|19488.33
15:46:42|19489.43
15:46:43|19489.5
15:46:44|19489.45
15:46:44|19489.37
15:46:46|19489.96
15:46:47|19490.08
15:46:48|19489.38
15:46:49|19490.01
15:46:50|19489.94
15:46:51|19490.2
15:46:52|19491.45
15:46:53|19491.34
15:46:54|19491.57
15:46:55|19492.27
15:46:57|19492.13
15:46:57|19492.13
15:46:58|19492.07
15:46:59|19491.85
15:47:00|19491.84
15:47:01|19491.
15:47:02|19491.1
15:47:03|19491.1
15:47:04|19492.08
15:47:06|19490.17
15:47:06|19491.29
15:47:07|19490.85
15:47:08|19490.99
15:47:09|19491.72
15:47:11|19492.48
15:47:12|19491.37
15:47:13|19493.17
15:47:15|19492.07
15:47:15|19492.07
15:47:17|19493.85
15:47:18|19494.24
15:47:18|19493.59
15:47:20|19494.
15:47:22|19493.88
15:47:22|19494.
15:47:23|19493.2
15:47:24|19494.79
15:47:25|19494.79
15:47:26|19495.35
15:47:27|19495.36
15:47:29|19495.47
15:47:30|19497.3
15:47:31|19497.18
15:47:32|19497.18
15:47:33|19496.34
15:47:34|19496.34
15:47:35|19496.34
15:47:36|19496.28
15:47:37|19497.61
15:47:38|19496.34
15:47:39|19496.39
15:47:40|19496.39
15:47:41|19495.01
15:47:42|19494.
15:47:43|19494.14
15:47:45|19493.8
15:47:45|19493.84
15:47:46|19493.49
15:47:47|19493.29
15:47:49|19491.61
15:47:50|19488.91
15:47:51|19489.54
15:47:52|19488.9
15:47:53|19488.34
15:47:54|19488.34
15:47:55|19488.82
15:47:56|19488.64
15:47:57|19489.05
15:47:58|19489.05
15:47:59|19489.05
15:48:01|19489.75
15:48:01|19489.75
15:48:02|19490.12
15:48:04|19489.42
15:48:05|19489.42
15:48:06|19489.42
15:48:07|19490.
15:48:08|19490.
15:48:09|19490.35
15:48:10|19490.51
15:48:11|19490.
15:48:13|19490.51
15:48:14|19490.97
15:48:14|19490.51
15:48:16|19491.09
15:48:17|19491.78
15:48:19|19491.78
15:48:19|19490.95
15:48:20|19491.09
15:48:21|19491.91
15:48:22|19492.34
15:48:23|19493.34
15:48:24|19493.34
15:48:25|19493.3
15:48:26|19493.3
15:48:27|19494.2
15:48:28|19493.3
15:48:29|19494.19
15:48:30|19494.19
15:48:31|19493.45
15:48:32|19493.49
15:48:33|19493.57
15:48:34|19493.67
15:48:35|19493.71
15:48:36|19494.24
15:48:38|19494.24
15:48:38|19493.69
15:48:39|19493.69
15:48:40|19493.49
15:48:41|19494.83
15:48:42|19493.34
15:48:43|19493.92
15:48:44|19493.91
15:48:45|19493.67
15:48:46|19494.32
15:48:47|19493.04
15:48:49|19492.57
15:48:49|19493.4
15:48:50|19493.32
15:48:51|19493.27
15:48:52|19493.26
15:48:53|19493.26
15:48:54|19493.26
15:48:56|19492.63
15:48:57|19493.41
15:48:57|19493.37
15:48:59|19493.22
15:49:01|19492.4
15:49:01|19492.94
15:49:02|19493.34
15:49:03|19494.23
15:49:04|19494.75
15:49:06|19494.68
15:49:07|19494.68
15:49:08|19493.78
15:49:09|19494.68
15:49:11|19492.82
15:49:12|19492.55
15:49:13|19491.78
15:49:14|19491.78
15:49:16|19492.17
15:49:16|19491.4
15:49:17|19491.13
15:49:18|19491.2
15:49:19|19491.2
15:49:20|19491.2
15:49:21|19491.56
15:49:22|19490.76
15:49:24|19490.89
15:49:25|19490.91
15:49:26|19490.91
15:49:28|19490.91
15:49:28|19490.91
15:49:30|19490.91
15:49:31|19490.54
15:49:32|19492.14
15:49:34|19492.22
15:49:34|19492.6
15:49:35|19492.59
15:49:36|19492.58
15:49:38|19492.99
15:49:38|19492.99
15:49:39|19491.75
15:49:41|19491.75
15:49:41|19491.75
15:49:42|19491.35
15:49:43|19489.55
15:49:44|19488.39
15:49:45|19490.21
15:49:47|19490.21
15:49:48|19490.34
15:49:49|19490.34
15:49:50|19490.34
15:49:51|19490.85
15:49:52|19490.2
15:49:53|19490.43
15:49:54|19490.43
15:49:55|19490.43
15:49:57|19490.22
15:49:58|19490.22
15:49:59|19489.71
15:50:01|19489.43
15:50:02|19489.41
15:50:03|19490.75
15:50:05|19492.3
15:50:06|19493.82
15:50:07|19495.53
15:50:08|19494.13
15:50:10|19494.08
15:50:10|19494.08
15:50:12|19495.3
15:50:12|19495.36
15:50:14|19495.36
15:50:15|19496.04
15:50:15|19495.88
15:50:17|19496.34
15:50:17|19494.85
15:50:19|19494.1
15:50:20|19493.8
15:50:21|19494.14
15:50:22|19493.45
15:50:23|19493.29
15:50:24|19493.29
15:50:25|19494.33
15:50:26|19494.32
15:50:27|19494.32
15:50:28|19493.28
15:50:29|19493.28
15:50:30|19493.8
15:50:31|19492.96
15:50:32|19493.8
15:50:33|19493.9
15:50:34|19493.57
15:50:35|19493.57
15:50:36|19493.62
15:50:37|19492.12
15:50:38|19491.3
15:50:39|19491.99
15:50:40|19491.36
15:50:41|19491.36
15:50:42|19490.97
15:50:43|19490.97
15:50:44|19493.47
15:50:45|19493.9
15:50:46|19493.9
15:50:47|19493.9
15:50:48|19492.96
15:50:49|19492.95
15:50:50|19492.8
15:50:51|19492.8
15:50:52|19492.8
15:50:53|19498.83
15:50:54|19498.35
15:50:55|19498.11
15:50:57|19497.67
15:50:57|19498.97
15:50:58|19498.14
15:50:59|19497.75
15:51:00|19498.95
15:51:01|19497.42
15:51:03|19497.48
15:51:04|19497.65
15:51:06|19498.71
15:51:06|19499.
15:51:08|19498.18
15:51:08|19498.99
15:51:10|19499.
15:51:11|19498.63
15:51:12|19499.03
15:51:12|19499.03
15:51:13|19499.03
15:51:14|19497.84
15:51:15|19497.74
15:51:17|19498.09
15:51:18|19499.13
15:51:19|19498.81
15:51:20|19498.17
15:51:21|19498.15
15:51:22|19499.09
15:51:23|19499.46
15:51:24|19498.89
15:51:25|19498.89
15:51:26|19499.51
15:51:27|19498.48
15:51:28|19499.56
15:51:29|19498.52
15:51:30|19498.41
15:51:32|19498.08
15:51:33|19498.5
15:51:34|19498.
15:51:34|19496.94
15:51:36|19496.9
15:51:36|19496.9
15:51:38|19497.32
15:51:39|19497.32
15:51:40|19497.32
15:51:40|19497.81
15:51:42|19497.81
15:51:43|19497.05
15:51:44|19497.05
15:51:45|19497.93
15:51:46|19497.32
15:51:48|19498.38
15:51:48|19497.39
15:51:50|19497.84
15:51:51|19497.84
15:51:51|19497.04
15:51:53|19498.08
15:51:53|19498.08
15:51:54|19498.08
15:51:55|19498.69
15:51:57|19497.34
15:51:58|19498.95
15:51:59|19498.19
15:52:00|19497.76
15:52:01|19499.14
15:52:02|19498.34
15:52:03|19498.66
15:52:05|19498.36
15:52:06|19497.98
15:52:07|19498.29
15:52:08|19498.29
15:52:09|19498.29
15:52:10|19498.39
15:52:11|19499.32
15:52:12|19498.82
15:52:14|19499.69
15:52:15|19498.37
15:52:15|19499.36
15:52:17|19497.34
15:52:18|19496.75
15:52:19|19497.38
15:52:20|19496.85
15:52:21|19492.86
15:52:22|19492.3
15:52:23|19492.3
15:52:24|19492.3
15:52:25|19492.96
15:52:26|19492.95
15:52:27|19492.95
15:52:28|19493.59
15:52:29|19493.59
15:52:30|19492.84
15:52:31|19492.84
15:52:33|19493.04
15:52:34|19493.58
15:52:34|19492.9
15:52:36|19492.37
15:52:37|19494.01
15:52:38|19493.01
15:52:39|19493.84
15:52:40|19494.04
15:52:41|19494.98
15:52:42|19495.33
15:52:43|19495.24
15:52:44|19495.09
15:52:45|19495.09
15:52:46|19494.92
15:52:47|19495.48
15:52:48|19495.34
15:52:49|19496.67
15:52:50|19494.84
15:52:51|19494.85
15:52:52|19494.67
15:52:53|19494.67
15:52:54|19494.
15:52:55|19494.
15:52:56|19493.3
15:52:57|19494.46
15:52:58|19492.93
15:53:00|19492.93
15:53:01|19494.92
15:53:02|19494.14
15:53:03|19494.14
15:53:04|19494.9
15:53:06|19494.79
15:53:07|19495.79
15:53:08|19495.79
15:53:08|19495.79
15:53:10|19495.79
15:53:10|19495.78
15:53:12|19495.78
15:53:13|19495.78
15:53:14|19496.09
15:53:15|19495.37
15:53:16|19496.05
15:53:17|19494.9
15:53:18|19495.41
15:53:19|19495.4
15:53:20|19495.4
15:53:21|19495.4
15:53:22|19496.98
15:53:23|19496.98
15:53:24|19497.15
15:53:25|19497.4
15:53:26|19497.23
15:53:27|19497.17
15:53:28|19497.17
15:53:29|19497.17
15:53:30|19497.48
15:53:31|19496.34
15:53:32|19496.51
15:53:33|19494.93
15:53:34|19493.8
15:53:35|19493.58
15:53:36|19493.59
15:53:37|19493.58
15:53:38|19493.58
15:53:39|19493.3
15:53:40|19493.48
15:53:41|19493.23
15:53:42|19494.02
15:53:43|19493.11
15:53:44|19494.26
15:53:45|19494.71
15:53:46|19494.74
15:53:47|19494.71
15:53:48|19494.71
15:53:49|19494.71
15:53:51|19493.94
15:53:52|19494.99
15:53:53|19495.4
15:53:54|19494.53
15:53:56|19494.79
15:53:56|19494.81
15:53:57|19494.51
15:53:58|19496.12
15:54:00|19496.57
15:54:00|19496.71
15:54:03|19494.88
15:54:03|19496.07
15:54:04|19495.98
15:54:05|19496.13
15:54:07|19496.71
15:54:08|19496.71
15:54:09|19496.63
15:54:10|19496.54
15:54:11|19496.54
15:54:12|19496.08
15:54:13|19496.08
15:54:14|19494.92
15:54:15|19495.79
15:54:16|19495.79
15:54:17|19495.47
15:54:18|19495.48
15:54:19|19495.49
15:54:20|19495.64
15:54:21|19495.64
15:54:22|19494.09
15:54:23|19494.08
15:54:24|19494.08
15:54:25|19491.76
15:54:26|19491.09
15:54:27|19493.43
15:54:28|19493.43
15:54:29|19493.43
15:54:30|19492.43
15:54:31|19492.45
15:54:32|19493.34
15:54:33|19493.98
15:54:34|19492.99
15:54:35|19494.58
15:54:36|19495.71
15:54:37|19495.4
15:54:38|19496.69
15:54:39|19496.97
15:54:40|19496.97
15:54:41|19496.36
15:54:42|19497.07
15:54:43|19496.9
15:54:44|19496.64
15:54:45|19496.64
15:54:46|19496.6
15:54:47|19496.6
15:54:48|19495.01
15:54:49|19495.01
15:54:50|19495.01
15:54:51|19495.02
15:54:52|19495.02
15:54:53|19495.02
15:54:54|19495.02
15:54:55|19495.02
15:54:56|19495.02
15:54:57|19494.88
15:54:58|19495.02
15:55:00|19494.97
15:55:02|19494.96
15:55:02|19493.99
15:55:04|19493.99
15:55:04|19492.3
15:55:06|19493.4
15:55:06|19492.8
15:55:08|19498.88
15:55:09|19500.25
15:55:10|19499.99
15:55:11|19500.
15:55:13|19497.65
15:55:13|19499.02
15:55:15|19499.81
15:55:17|19498.4
15:55:17|19498.4
15:55:19|19497.94
15:55:20|19499.24
15:55:21|19496.2
15:55:22|19498.72
15:55:23|19498.72
15:55:23|19498.59
15:55:25|19498.45
15:55:26|19498.45
15:55:27|19496.75
15:55:28|19497.65
15:55:28|19498.06
15:55:30|19497.44
15:55:31|19496.74
15:55:32|19496.78
15:55:32|19496.78
15:55:34|19498.46
15:55:35|19498.47
15:55:36|19498.47
15:55:37|19497.35
15:55:38|19495.83
15:55:39|19496.17
15:55:40|19500.63
15:55:41|19499.7
15:55:42|19501.54
15:55:43|19500.55
15:55:44|19500.34
15:55:44|19500.34
15:55:45|19499.44
15:55:47|19500.12
15:55:48|19498.06
15:55:49|19499.34
15:55:50|19499.17
15:55:51|19500.35
15:55:51|19501.92
15:55:53|19500.69
15:55:55|19501.74
15:55:55|19500.18
15:55:56|19501.64
15:55:57|19500.3
15:55:58|19498.94
15:55:59|19498.94
15:56:00|19498.56
15:56:02|19498.34
15:56:04|19497.34
15:56:04|19498.08
15:56:06|19497.48
15:56:07|19497.48
15:56:09|19497.45
15:56:09|19497.45
15:56:10|19497.45
15:56:12|19496.35
15:56:13|19498.16
15:56:14|19498.16
15:56:15|19496.97
15:56:16|19496.97
15:56:17|19498.06
15:56:18|19498.09
15:56:19|19497.71
15:56:20|19498.36
15:56:22|19498.35
15:56:23|19497.63
15:56:24|19497.63
15:56:25|19497.63
15:56:25|19497.63
15:56:27|19497.63
15:56:28|19497.63
15:56:29|19497.08
15:56:30|19496.75
15:56:30|19496.75
15:56:31|19496.75
15:56:33|19497.04
15:56:33|19496.82
15:56:34|19491.53
15:56:36|19491.14
15:56:36|19492.49
15:56:37|19492.67
15:56:38|19491.98
15:56:40|19493.84
15:56:41|19493.34
15:56:42|19492.06
15:56:43|19492.34
15:56:44|19492.68
15:56:45|19491.42
15:56:46|19490.99
15:56:47|19492.05
15:56:48|19491.23
15:56:49|19491.4
15:56:50|19493.47
15:56:52|19492.05
15:56:52|19492.05
15:56:54|19494.38
15:56:54|19493.
15:56:56|19493.74
15:56:57|19492.17
15:56:58|19492.35
15:56:59|19493.03
15:56:59|19493.95
15:57:01|19492.69
15:57:02|19492.69
15:57:03|19493.11
15:57:05|19492.68
15:57:06|19492.68
15:57:07|19493.94
15:57:08|19493.94
15:57:10|19492.83
15:57:11|19492.83
15:57:11|19492.83
15:57:12|19494.16
15:57:14|19493.
15:57:15|19493.
15:57:16|19493.
15:57:17|19492.35
15:57:18|19492.35
15:57:19|19493.26
15:57:20|19492.72
15:57:21|19492.72
15:57:22|19493.31
15:57:23|19492.5
15:57:24|19492.5
15:57:25|19493.73
15:57:26|19493.73
15:57:27|19493.73
15:57:28|19493.
15:57:29|19493.45
15:57:30|19493.15
15:57:31|19493.86
15:57:32|19493.85
15:57:33|19492.65
15:57:34|19492.65
15:57:35|19492.68
15:57:36|19492.68
15:57:37|19493.83
15:57:38|19493.83
15:57:39|19491.57
15:57:40|19492.
15:57:41|19492.06
15:57:42|19492.16
15:57:43|19493.07
15:57:44|19493.07
15:57:45|19493.23
15:57:46|19493.23
15:57:47|19493.23
15:57:48|19492.94
15:57:49|19492.72
15:57:50|19492.54
15:57:51|19492.54
15:57:52|19490.91
15:57:53|19490.93
15:57:55|19491.86
15:57:55|19489.78
15:57:56|19489.78
15:57:58|19491.77
15:57:58|19491.33
15:58:00|19490.36
15:58:00|19490.76
15:58:01|19490.65
15:58:02|19490.65
15:58:04|19490.01
15:58:05|19490.01
15:58:06|19488.67
15:58:07|19488.31
15:58:08|19490.26
15:58:09|19490.
15:58:10|19490.56
15:58:12|19490.35
15:58:13|19490.35
15:58:14|19490.35
15:58:15|19490.35
15:58:16|19491.66
15:58:16|19491.94
15:58:17|19491.56
15:58:18|19491.29
15:58:20|19491.27
15:58:21|19491.27
15:58:22|19491.16
15:58:24|19492.6
15:58:25|19491.82
15:58:25|19491.82
15:58:27|19492.5
15:58:27|19491.34
15:58:29|19491.34
15:58:30|19491.96
15:58:30|19492.01
15:58:32|19490.71
15:58:33|19491.4
15:58:33|19491.38
15:58:35|19490.73
15:58:36|19490.48
15:58:36|19489.63
15:58:38|19491.06
15:58:38|19491.06
15:58:40|19491.32
15:58:40|19491.32
15:58:41|19491.6
15:58:43|19491.73
15:58:43|19490.92
15:58:45|19490.62
15:58:46|19490.79
15:58:47|19491.22
15:58:48|19491.62
15:58:49|19491.38
15:58:50|19491.38
15:58:51|19489.52
15:58:52|19490.54
15:58:53|19489.6
15:58:54|19489.61
15:58:55|19489.61
15:58:56|19489.93
15:58:58|19490.55
15:58:58|19490.55
15:58:59|19491.
15:59:00|19491.
15:59:02|19490.99
15:59:02|19491.83
15:59:03|19491.83
15:59:05|19490.93
15:59:06|19490.42
15:59:07|19490.4
15:59:09|19490.32
15:59:10|19490.34
15:59:11|19490.34
15:59:12|19490.34
15:59:12|19490.05
15:59:14|19490.05
15:59:16|19490.4
15:59:16|19490.4
15:59:17|19490.83
15:59:19|19490.93
15:59:20|19491.01
15:59:21|19490.1
15:59:22|19490.1
15:59:23|19490.94
15:59:23|19489.89
15:59:24|19489.73
15:59:25|19489.84
15:59:27|19489.84
15:59:29|19489.84
15:59:30|19488.38
15:59:30|19489.67
15:59:32|19489.7
15:59:33|19489.26
15:59:34|19489.36
15:59:35|19489.53
15:59:36|19489.53
15:59:37|19489.6
15:59:38|19490.19
15:59:39|19489.87
15:59:40|19490.
15:59:41|19489.98
15:59:42|19490.02
15:59:43|19490.
15:59:44|19489.44
15:59:45|19489.56
15:59:46|19490.4
15:59:47|19490.4
15:59:48|19489.83
15:59:49|19489.83
15:59:50|19488.79
15:59:51|19488.6
15:59:52|19488.07
15:59:53|19488.93
15:59:55|19489.61
15:59:55|19488.36
15:59:57|19488.45
15:59:58|19489.48
15:59:58|19489.48
16:00:00|19489.19
16:00:00|19488.8
16:00:01|19489.92
16:00:02|19489.91
16:00:03|19490.68
16:00:05|19490.87
16:00:06|19490.96
16:00:07|19490.25
16:00:08|19490.25
16:00:10|19489.33
16:00:11|19489.17
16:00:12|19488.23
16:00:13|19487.43
16:00:14|19488.23
16:00:15|19488.55
16:00:16|19488.55
16:00:18|19487.93
16:00:18|19487.93
16:00:19|19487.05
16:00:21|19483.84
16:00:21|19483.5
16:00:22|19484.06
16:00:23|19484.14
16:00:25|19483.52
16:00:26|19483.52
16:00:27|19483.22
16:00:28|19484.
16:00:29|19484.4
16:00:30|19484.4
16:00:31|19481.57
16:00:32|19483.54
16:00:33|19483.54
16:00:34|19482.56
16:00:36|19483.01
16:00:37|19483.69
16:00:38|19484.34
16:00:39|19483.53
16:00:40|19483.53
16:00:41|19484.11
16:00:42|19483.04
16:00:43|19483.64
16:00:44|19484.7
16:00:46|19483.9
16:00:47|19483.12
16:00:48|19484.6
16:00:49|19483.61
16:00:49|19483.34
16:00:50|19483.12
16:00:51|19482.94
16:00:53|19483.33
16:00:53|19481.78
16:00:54|19481.86
16:00:56|19481.82
16:00:56|19481.86
16:00:58|19480.28
16:00:59|19480.57
16:00:59|19479.59
16:01:01|19479.51
16:01:01|19479.5
16:01:03|19478.43
16:01:03|19477.93
16:01:04|19477.81
16:01:05|19476.63
16:01:07|19476.99
16:01:08|19477.52
16:01:10|19473.82
16:01:11|19474.96
16:01:13|19476.78
16:01:14|19478.7
16:01:15|19478.16
16:01:15|19478.98
16:01:16|19479.11
16:01:18|19478.76
16:01:19|19480.17
16:01:20|19480.17
16:01:22|19478.68
16:01:23|19479.76
16:01:24|19477.73
16:01:25|19472.99
16:01:26|19472.71
16:01:27|19472.68
16:01:28|19472.21
16:01:29|19472.55
16:01:30|19472.21
16:01:31|19472.46
16:01:32|19472.45
16:01:33|19472.71
16:01:34|19472.41
16:01:35|19472.04
16:01:36|19473.3
16:01:37|19473.88
16:01:38|19473.54
16:01:39|19475.74
16:01:40|19473.85
16:01:41|19474.69
16:01:42|19474.69
16:01:43|19474.57
16:01:45|19474.97
16:01:46|19474.97
16:01:47|19475.18
16:01:48|19473.95
16:01:49|19472.45
16:01:50|19472.45
16:01:51|19471.86
16:01:52|19472.81
16:01:53|19472.43
16:01:54|19471.31
16:01:55|19472.72
16:01:56|19471.71
16:01:57|19472.81
16:01:58|19472.67
16:01:59|19472.7
16:02:00|19472.7
16:02:01|19472.7
16:02:02|19472.7
16:02:04|19473.2
16:02:04|19473.15
16:02:06|19480.96
16:02:07|19480.16
16:02:09|19478.48
16:02:10|19478.94
16:02:11|19478.82
16:02:12|19478.1
16:02:13|19478.57
16:02:15|19477.98
16:02:16|19478.32
16:02:17|19478.34
16:02:18|19478.
16:02:19|19477.98
16:02:20|19477.99
16:02:21|19477.26
16:02:22|19477.25
16:02:23|19477.58
16:02:24|19477.58
16:02:25|19479.26
16:02:26|19478.76
16:02:27|19478.76
16:02:28|19477.87
16:02:29|19477.34
16:02:31|19477.26
16:02:32|19477.12
16:02:33|19476.97
16:02:33|19476.01
16:02:35|19477.61
16:02:35|19477.97
16:02:37|19478.56
16:02:37|19478.99
16:02:39|19478.34
16:02:40|19477.81
16:02:41|19478.16
16:02:42|19477.95
16:02:44|19479.33
16:02:44|19479.31
16:02:46|19479.09
16:02:46|19479.09
16:02:47|19477.49
16:02:49|19476.8
16:02:50|19476.36
16:02:50|19476.36
16:02:51|19476.34
16:02:53|19475.99
16:02:54|19475.99
16:02:54|19476.56
16:02:56|19476.19
16:02:57|19475.84
16:02:58|19477.32
16:02:59|19478.24
16:03:00|19476.36
16:03:01|19478.2
16:03:02|19477.74
16:03:03|19477.74
16:03:04|19477.87
16:03:05|19476.98
16:03:06|19476.94
16:03:07|19476.94
16:03:08|19478.67
16:03:10|19476.96
16:03:11|19478.01
16:03:12|19475.53
16:03:13|19474.57
16:03:14|19474.02
16:03:16|19473.01
16:03:17|19471.78
16:03:17|19471.72
16:03:19|19472.62
16:03:20|19472.74
16:03:21|19472.58
16:03:21|19470.07
16:03:23|19472.71
16:03:23|19472.71
16:03:25|19470.94
16:03:26|19473.27
16:03:27|19472.46
16:03:27|19471.78
16:03:28|19471.78
16:03:30|19473.45
16:03:31|19473.45
16:03:33|19471.28
16:03:34|19472.82
16:03:35|19472.74
16:03:35|19472.
16:03:36|19472.63
16:03:37|19473.62
16:03:39|19474.67
16:03:40|19474.68
16:03:40|19475.52
16:03:42|19475.52
16:03:42|19475.
16:03:44|19475.89
16:03:45|19475.89
16:03:45|19477.73
16:03:46|19477.42
16:03:47|19477.42
16:03:48|19476.96
16:03:49|19476.38
16:03:50|19475.81
16:03:51|19476.11
16:03:52|19475.61
16:03:54|19474.33
16:03:54|19475.15
16:03:55|19475.15
16:03:57|19475.26
16:03:58|19475.26
16:03:58|19475.25
16:04:00|19475.25
16:04:00|19474.8
16:04:01|19475.15
16:04:02|19475.15
16:04:03|19474.52
16:04:04|19474.14
16:04:05|19474.28
16:04:06|19474.28
16:04:08|19474.14
16:04:08|19474.74
16:04:10|19474.74
16:04:12|19475.91
16:04:13|19476.78
16:04:14|19475.91
16:04:15|19476.37
16:04:17|19475.54
16:04:18|19474.82
16:04:19|19474.82
16:04:20|19475.99
16:04:21|19475.65
16:04:22|19475.65
16:04:23|19476.1
16:04:24|19475.39
16:04:25|19476.61
16:04:27|19476.13
16:04:28|19477.
16:04:28|19476.54
16:04:30|19476.97
16:04:31|19476.8
16:04:33|19476.66
16:04:34|19476.66
16:04:35|19475.96
16:04:36|19476.14
16:04:37|19476.18
16:04:37|19476.89
16:04:39|19474.09
16:04:40|19474.09
16:04:41|19474.95
16:04:41|19474.95
16:04:43|19474.73
16:04:43|19474.99
16:04:44|19474.57
16:04:45|19474.39
16:04:46|19475.4
16:04:47|19475.4
16:04:48|19476.36
16:04:49|19476.36
16:04:50|19474.97
16:04:52|19475.61
16:04:52|19475.61
16:04:54|19476.49
16:04:54|19476.19
16:04:56|19476.91
16:04:56|19476.87
16:04:58|19477.
16:04:58|19477.
16:04:59|19477.
16:05:01|19477.38
16:05:02|19479.76
16:05:03|19477.67
16:05:04|19478.09
16:05:04|19478.72
16:05:05|19477.87
16:05:06|19477.87
16:05:08|19477.68
16:05:08|19477.37
16:05:10|19476.94
16:05:11|19477.44
16:05:12|19478.26
16:05:14|19478.34
16:05:14|19478.34
16:05:16|19478.67
16:05:18|19477.68
16:05:18|19477.68
16:05:20|19477.68
16:05:20|19476.58
16:05:21|19477.61
16:05:22|19477.82
16:05:24|19478.2
16:05:24|19478.26
16:05:26|19478.1
16:05:27|19477.94
16:05:28|19477.85
16:05:29|19478.12
16:05:30|19478.09
16:05:31|19478.07
16:05:32|19478.08
16:05:34|19477.82
16:05:35|19478.34
16:05:36|19478.85
16:05:37|19479.
16:05:38|19479.51
16:05:39|19479.37
16:05:40|19479.37
16:05:41|19478.87
16:05:41|19479.89
16:05:42|19479.38
16:05:43|19479.6
16:05:45|19478.54
16:05:46|19479.25
16:05:47|19478.99
16:05:47|19478.99
16:05:48|19479.25
16:05:50|19479.26
16:05:51|19479.26
16:05:51|19478.82
16:05:52|19477.83
16:05:54|19478.82
16:05:54|19479.15
16:05:56|19479.99
16:05:57|19480.
16:05:57|19480.56
16:05:58|19480.56
16:06:00|19480.05
16:06:02|19479.53
16:06:02|19479.88
16:06:03|19481.
16:06:04|19479.91
16:06:06|19479.41
16:06:07|19479.94
16:06:08|19479.73
16:06:09|19480.33
16:06:10|19480.74
16:06:10|19480.59
16:06:12|19480.78
16:06:13|19481.06
16:06:15|19482.24
16:06:16|19480.82
16:06:17|19480.97
16:06:18|19482.2
16:06:20|19482.09
16:06:21|19482.88
16:06:22|19483.27
16:06:23|19483.03
16:06:24|19481.31
16:06:26|19481.85
16:06:27|19481.3
16:06:28|19482.09
16:06:28|19481.16
16:06:30|19481.23
16:06:30|19482.41
16:06:32|19481.16
16:06:33|19481.16
16:06:33|19481.17
16:06:35|19482.27
16:06:36|19482.27
16:06:37|19481.9
16:06:38|19481.9
16:06:39|19481.9
16:06:40|19481.
16:06:41|19481.54
16:06:42|19479.67
16:06:43|19478.82
16:06:44|19478.85
16:06:46|19478.51
16:06:47|19477.7
16:06:47|19477.72
16:06:48|19479.3
16:06:50|19480.48
16:06:51|19481.18
16:06:52|19480.69
16:06:53|19481.51
16:06:54|19481.17
16:06:55|19481.17
16:06:56|19481.18
16:06:57|19481.41
16:06:58|19482.16
16:06:59|19482.86
16:07:00|19482.85
16:07:01|19481.65
16:07:02|19482.22
16:07:03|19478.44
16:07:04|19479.96
16:07:05|19479.9
16:07:06|19479.98
16:07:07|19481.14
16:07:09|19481.92
16:07:10|19481.44
16:07:10|19481.
16:07:12|19480.42
16:07:12|19482.58
16:07:13|19481.34
16:07:14|19481.08
16:07:15|19481.08
16:07:17|19481.02
16:07:18|19481.62
16:07:20|19480.03
16:07:21|19481.22
16:07:23|19481.68
16:07:23|19481.68
16:07:24|19481.14
16:07:25|19482.18
16:07:26|19482.03
16:07:28|19481.94
16:07:29|19481.
16:07:30|19481.
16:07:31|19481.99
16:07:32|19481.51
16:07:33|19481.01
16:07:34|19481.01
16:07:36|19481.01
16:07:37|19482.02
16:07:37|19481.12
16:07:38|19481.
16:07:40|19481.98
16:07:40|19481.98
16:07:42|19482.08
16:07:43|19482.16
16:07:44|19480.52
16:07:45|19480.47
16:07:46|19479.97
16:07:47|19479.45
16:07:48|19479.83
16:07:50|19479.7
16:07:50|19479.7
16:07:51|19479.68
16:07:52|19479.68
16:07:54|19480.57
16:07:54|19480.65
16:07:56|19480.52
16:07:57|19480.65
16:07:57|19481.53
16:07:59|19480.34
16:07:59|19480.35
16:08:01|19480.33
16:08:01|19480.05
16:08:02|19480.43
16:08:03|19481.14
16:08:04|19480.66
16:08:05|19480.59
16:08:07|19480.59
16:08:07|19480.99
16:08:09|19480.09
16:08:10|19479.82
16:08:10|19479.81
16:08:11|19480.95
16:08:12|19480.95
16:08:14|19478.91
16:08:14|19480.46
16:08:16|19480.09
16:08:17|19480.51
16:08:18|19484.87
16:08:19|19483.75
16:08:21|19483.61
16:08:22|19483.58
16:08:23|19483.23
16:08:24|19483.23
16:08:25|19483.29
16:08:26|19483.29
16:08:27|19483.29
16:08:28|19483.57
16:08:29|19484.02
16:08:30|19483.98
16:08:31|19483.98
16:08:32|19483.95
16:08:33|19483.57
16:08:35|19484.74
16:08:36|19484.74
16:08:38|19483.8
16:08:38|19483.99
16:08:39|19483.99
16:08:40|19483.99
16:08:41|19484.04
16:08:42|19484.04
16:08:43|19484.99
16:08:44|19484.99
16:08:45|19484.6
16:08:46|19483.96
16:08:47|19483.96
16:08:48|19483.96
16:08:50|19483.57
16:08:51|19483.57
16:08:51|19483.57
16:08:53|19483.57
16:08:54|19484.01
16:08:54|19484.
16:08:56|19485.
16:08:56|19484.92
16:08:57|19484.92
16:08:58|19484.98
16:09:00|19484.04
16:09:01|19484.98
16:09:02|19484.97
16:09:03|19484.06
16:09:04|19484.06
16:09:05|19484.06
16:09:06|19484.06
16:09:08|19484.31
16:09:08|19484.
16:09:09|19484.
16:09:10|19483.96
16:09:11|19483.96
16:09:12|19484.06
16:09:14|19485.
16:09:15|19485.
16:09:15|19484.79
16:09:17|19484.79
16:09:18|19485.
16:09:20|19483.87
16:09:21|19483.91
16:09:21|19483.93
16:09:24|19485.
16:09:25|19484.05
16:09:26|19484.07
16:09:27|19484.98
16:09:27|19484.53
16:09:29|19484.07
16:09:30|19484.07
16:09:30|19485.
16:09:32|19484.37
16:09:33|19484.37
16:09:33|19483.69
16:09:35|19483.58
16:09:36|19483.58
16:09:37|19483.58
16:09:38|19483.58
16:09:38|19483.18
16:09:40|19483.19
16:09:41|19483.52
16:09:42|19483.51
16:09:43|19483.52
16:09:44|19481.02
16:09:44|19481.28
16:09:46|19481.28
16:09:47|19481.28
16:09:48|19481.28
16:09:49|19482.62
16:09:50|19482.62
16:09:51|19481.62
16:09:52|19481.62
16:09:53|19482.81
16:09:54|19482.07
16:09:55|19483.15
16:09:57|19483.71
16:09:57|19484.24
16:09:58|19484.28
16:09:59|19483.79
16:10:00|19483.79
16:10:01|19484.58
16:10:02|19484.63
16:10:03|19484.84
16:10:04|19484.99
16:10:05|19485.
16:10:06|19485.
16:10:07|19485.
16:10:08|19485.6
16:10:09|19486.49
16:10:10|19487.01
16:10:11|19486.84
16:10:13|19490.33
16:10:14|19490.26
16:10:15|19490.26
16:10:17|19489.83
16:10:17|19489.83
16:10:18|19489.97
16:10:19|19489.97
16:10:21|19489.97
16:10:22|19490.07
16:10:23|19490.07
16:10:25|19489.97
16:10:25|19489.7
16:10:26|19490.89
16:10:27|19491.22
16:10:29|19489.68
16:10:30|19489.86
16:10:31|19489.39
16:10:32|19489.39
16:10:33|19490.83
16:10:33|19490.42
16:10:36|19489.67
16:10:36|19489.29
16:10:37|19489.89
16:10:38|19489.89
16:10:39|19489.54
16:10:40|19489.54
16:10:41|19490.66
16:10:42|19490.66
16:10:43|19490.68
16:10:45|19490.94
16:10:46|19492.18
16:10:47|19491.9
16:10:48|19491.75
16:10:49|19491.59
16:10:50|19491.08
16:10:50|19492.27
16:10:52|19492.27
16:10:53|19491.64
16:10:54|19491.64
16:10:55|19491.1
16:10:56|19491.7
16:10:57|19491.2
16:10:57|19492.15
16:10:59|19492.15
16:11:00|19492.32
16:11:01|19492.03
16:11:02|19492.62
16:11:03|19492.56
16:11:04|19493.34
16:11:05|19493.57
16:11:07|19492.56
16:11:07|19492.56
16:11:08|19491.88
16:11:09|19492.41
16:11:10|19492.41
16:11:11|19492.98
16:11:12|19492.99
16:11:13|19492.99
16:11:14|19493.81
16:11:15|19492.57
16:11:16|19493.
16:11:17|19493.06
16:11:19|19492.51
16:11:20|19490.99
16:11:22|19487.8
16:11:22|19488.96
16:11:23|19490.06
16:11:25|19489.66
16:11:26|19489.68
16:11:28|19490.7
16:11:28|19490.39
16:11:29|19490.65
16:11:30|19491.62
16:11:31|19491.06
16:11:32|19491.03
16:11:33|19491.57
16:11:34|19491.62
16:11:35|19491.61
16:11:36|19491.78
16:11:37|19492.14
16:11:38|19491.6
16:11:39|19492.54
16:11:40|19493.7
16:11:41|19492.49
16:11:42|19492.76
16:11:43|19492.76
16:11:44|19494.73
16:11:45|19493.94
16:11:47|19493.45
16:11:47|19493.1
16:11:48|19493.14
16:11:50|19494.
16:11:50|19493.61
16:11:52|19493.97
16:11:53|19494.
16:11:54|19494.
16:11:55|19493.52
16:11:55|19493.52
16:11:56|19493.57
16:11:57|19493.57
16:11:58|19495.21
16:12:00|19495.08
16:12:01|19494.89
16:12:02|19492.55
16:12:03|19494.44
16:12:04|19493.05
16:12:05|19493.05
16:12:06|19493.81
16:12:07|19492.64
16:12:07|19493.05
16:12:08|19493.02
16:12:10|19493.02
16:12:11|19493.02
16:12:11|19493.02
16:12:13|19493.02
16:12:13|19495.46
16:12:15|19495.15
16:12:16|19495.56
16:12:17|19496.02
16:12:19|19495.67
16:12:20|19494.34
16:12:20|19494.34
16:12:23|19493.24
16:12:24|19495.08
16:12:25|19495.08
16:12:26|19495.3
16:12:26|19494.92
16:12:29|19494.9
16:12:29|19495.89
16:12:30|19495.67
16:12:31|19495.63
16:12:32|19495.21
16:12:33|19495.22
16:12:34|19495.32
16:12:36|19494.62
16:12:38|19494.34
16:12:38|19494.71
16:12:39|19494.71
16:12:40|19494.71
16:12:41|19494.71
16:12:42|19494.68
16:12:43|19494.68
16:12:44|19494.3
16:12:45|19494.77
16:12:46|19494.77
16:12:48|19495.29
16:12:48|19495.22
16:12:49|19496.1
16:12:50|19495.
16:12:51|19496.07
16:12:53|19498.06
16:12:54|19498.5
16:12:55|19497.8
16:12:56|19498.6
16:12:56|19497.8
16:12:58|19497.8
16:12:59|19499.
16:13:00|19498.78
16:13:00|19498.49
16:13:02|19496.26
16:13:03|19496.26
16:13:03|19496.86
16:13:05|19495.94
16:13:06|19495.67
16:13:07|19496.92
16:13:08|19496.9
16:13:09|19495.96
16:13:10|19495.96
16:13:11|19495.26
16:13:12|19496.76
16:13:13|19496.87
16:13:14|19496.87
16:13:15|19496.87
16:13:15|19497.68
16:13:17|19498.2
16:13:18|19498.93
16:13:19|19497.47
16:13:20|19498.
16:13:21|19497.52
16:13:22|19495.92
16:13:23|19495.92
16:13:25|19496.73
16:13:25|19496.73
16:13:26|19495.44
16:13:28|19493.32
16:13:29|19493.31
16:13:30|19494.59
16:13:31|19494.09
16:13:32|19495.07
16:13:33|19493.37
16:13:33|19493.16
16:13:35|19492.44
16:13:36|19494.58
16:13:36|19493.31
16:13:38|19494.09
16:13:40|19494.16
16:13:40|19494.86
16:13:41|19495.34
16:13:42|19494.93
16:13:43|19494.93
16:13:44|19494.32
16:13:45|19494.33
16:13:46|19494.33
16:13:47|19494.64
16:13:48|19494.64
16:13:49|19495.
16:13:50|19495.
16:13:52|19494.3
16:13:52|19494.3
16:13:53|19494.2
16:13:54|19494.9
16:13:55|19494.88
16:13:56|19494.88
16:13:57|19494.62
16:13:58|19494.37
16:13:59|19495.63
16:14:00|19494.37
16:14:01|19495.3
16:14:02|19494.9
16:14:03|19494.09
16:14:04|19494.09
16:14:05|19492.98
16:14:06|19493.7
16:14:07|19492.46
16:14:08|19492.46
16:14:09|19493.4
16:14:10|19493.4
16:14:11|19492.33
16:14:12|19493.17
16:14:14|19492.34
16:14:15|19493.64
16:14:16|19493.64
16:14:17|19493.64
16:14:18|19493.57
16:14:19|19493.57
16:14:20|19493.29
16:14:22|19493.27
16:14:22|19493.27
16:14:24|19491.9
16:14:26|19492.24
16:14:27|19492.3
16:14:27|19491.52
16:14:29|19491.52
16:14:29|19491.8
16:14:30|19491.39
16:14:32|19491.39
16:14:33|19491.39
16:14:34|19492.18
16:14:35|19492.18
16:14:36|19492.18
16:14:37|19491.3
16:14:38|19492.65
16:14:39|19491.75
16:14:40|19491.75
16:14:41|19491.75
16:14:43|19492.75
16:14:44|19492.75
16:14:45|19492.75
16:14:46|19494.18
16:14:47|19493.03
16:14:48|19493.98
16:14:49|19493.16
16:14:50|19493.16
16:14:51|19493.15
16:14:51|19493.98
16:14:53|19493.98
16:14:54|19493.98
16:14:55|19493.98
16:14:57|19494.85
16:14:57|19494.85
16:14:58|19494.85
16:14:59|19494.26
16:15:00|19494.25
16:15:01|19494.25
16:15:02|19494.25
16:15:03|19494.26
16:15:04|19494.26
16:15:06|19494.26
16:15:06|19494.02
16:15:07|19494.34
16:15:08|19494.34
16:15:09|19494.34
16:15:11|19494.73
16:15:11|19494.73
16:15:12|19495.13
16:15:13|19495.13
16:15:14|19486.57
16:15:16|19485.43
16:15:16|19485.55
16:15:17|19484.97
16:15:18|19484.97
16:15:19|19485.84
16:15:21|19484.97
16:15:21|19484.96
16:15:23|19486.33
16:15:25|19486.19
16:15:25|19485.34
16:15:26|19485.07
16:15:28|19484.99
16:15:29|19484.99
16:15:30|19484.99
16:15:30|19485.03
16:15:32|19485.03
16:15:33|19485.03
16:15:34|19487.76
16:15:34|19488.34
16:15:36|19488.34
16:15:36|19489.24
16:15:38|19488.
16:15:39|19488.42
16:15:40|19488.42
16:15:41|19490.2
16:15:41|19488.91
16:15:43|19488.87
16:15:43|19488.87
16:15:45|19489.18
16:15:46|19489.33
16:15:47|19489.33
16:15:48|19488.58
16:15:49|19488.58
16:15:50|19489.33
16:15:51|19489.59
16:15:52|19489.59
16:15:53|19488.39
16:15:54|19488.39
16:15:55|19488.41
16:15:56|19488.41
16:15:57|19488.41
16:15:57|19489.64
16:16:00|19489.15
16:16:00|19488.71
16:16:01|19491.03
16:16:02|19491.76
16:16:03|19490.87
16:16:04|19492.02
16:16:05|19491.17
16:16:07|19491.17
16:16:07|19492.
16:16:08|19491.28
16:16:09|19492.55
16:16:10|19492.55
16:16:11|19492.07
16:16:12|19492.11
16:16:13|19491.9
16:16:14|19492.88
16:16:15|19492.98
16:16:16|19492.31
16:16:17|19492.81
16:16:18|19494.99
16:16:19|19492.36
16:16:20|19493.27
16:16:22|19493.32
16:16:24|19492.71
16:16:25|19493.41
16:16:27|19492.34
16:16:27|19493.24
16:16:28|19494.14
16:16:29|19494.07
16:16:31|19492.84
16:16:32|19493.66
16:16:33|19493.66
16:16:35|19493.48
16:16:35|19493.48
16:16:37|19492.9
16:16:37|19492.94
16:16:39|19493.38
16:16:41|19493.48
16:16:41|19494.82
16:16:43|19494.82
16:16:43|19494.92
16:16:45|19496.
16:16:46|19494.44
16:16:47|19494.38
16:16:48|19494.38
16:16:49|19495.
16:16:50|19496.34
16:16:50|19496.34
16:16:52|19496.28
16:16:53|19495.19
16:16:54|19494.23
16:16:56|19493.49
16:16:56|19493.35
16:16:57|19492.64
16:16:58|19494.16
16:16:59|19492.99
16:17:00|19492.99
16:17:01|19493.23
16:17:02|19493.4
16:17:03|19493.24
16:17:04|19492.11
16:17:06|19492.65
16:17:06|19492.96
16:17:08|19492.64
16:17:09|19492.53
16:17:10|19492.33
16:17:11|19491.62
16:17:12|19491.62
16:17:12|19492.12
16:17:13|19492.12
16:17:15|19490.51
16:17:16|19490.73
16:17:17|19487.78
16:17:18|19488.8
16:17:19|19488.8
16:17:20|19488.8
16:17:21|19488.46
16:17:22|19488.47
16:17:23|19489.
16:17:24|19488.76
16:17:25|19488.84
16:17:27|19489.34
16:17:27|19490.
16:17:29|19490.54
16:17:31|19488.31
16:17:31|19487.86
16:17:32|19488.6
16:17:33|19488.59
16:17:35|19488.23
16:17:35|19488.47
16:17:36|19488.47
16:17:37|19488.87
16:17:38|19488.96
16:17:39|19488.36
16:17:41|19489.17
16:17:42|19490.23
16:17:43|19492.17
16:17:45|19492.34
16:17:46|19492.34
16:17:48|19493.71
16:17:49|19494.
16:17:49|19492.58
16:17:50|19492.
16:17:52|19492.55
16:17:53|19492.6
16:17:54|19491.7
16:17:55|19494.17
16:17:56|19492.97
16:17:57|19491.89
16:17:58|19492.46
16:17:59|19492.47
16:18:00|19491.56
16:18:01|19492.39
16:18:02|19493.
16:18:03|19492.59
16:18:05|19494.29
16:18:06|19494.29
16:18:06|19492.63
16:18:07|19492.38
16:18:08|19492.38
16:18:10|19492.39
16:18:10|19493.32
16:18:11|19493.33
16:18:13|19493.96
16:18:14|19493.29
16:18:15|19493.88
16:18:17|19492.89
16:18:18|19493.43
16:18:19|19492.39
16:18:20|19492.39
16:18:21|19492.39
16:18:23|19492.39
16:18:24|19492.39
16:18:26|19492.7
16:18:27|19492.7
16:18:28|19492.14
16:18:29|19492.35
16:18:30|19492.35
16:18:31|19491.11
16:18:32|19490.03
16:18:33|19490.57
16:18:34|19489.65
16:18:35|19489.65
16:18:36|19490.
16:18:37|19490.07
16:18:38|19489.88
16:18:39|19489.64
16:18:40|19489.26
16:18:41|19488.7
16:18:42|19489.6
16:18:43|19489.6
16:18:44|19489.98
16:18:45|19490.
16:18:46|19490.
16:18:47|19490.51
16:18:48|19489.61
16:18:49|19489.4
16:18:50|19490.48
16:18:51|19490.48
16:18:52|19489.8
16:18:53|19490.18
16:18:54|19490.18
16:18:55|19490.25
16:18:56|19489.44
16:18:57|19490.98
16:18:58|19491.22
16:18:59|19492.87
16:19:00|19492.87
16:19:01|19491.5
16:19:02|19492.73
16:19:03|19492.73
16:19:04|19492.53
16:19:05|19492.61
16:19:06|19492.61
16:19:07|19492.47
16:19:08|19492.47
16:19:09|19492.47
16:19:10|19492.47
16:19:11|19492.47
16:19:12|19492.17
16:19:13|19492.15
16:19:14|19492.15
16:19:15|19491.28
16:19:16|19491.28
16:19:17|19491.83
16:19:18|19492.01
16:19:19|19492.01
16:19:20|19492.6
16:19:21|19492.6
16:19:22|19491.67
16:19:23|19492.42
16:19:25|19488.54
16:19:26|19488.54
16:19:27|19488.53
16:19:28|19488.97
16:19:30|19488.27
16:19:31|19488.72
16:19:33|19488.13
16:19:33|19488.13
16:19:35|19487.36
16:19:36|19487.36
16:19:37|19486.78
16:19:39|19487.8
16:19:39|19487.8
16:19:40|19487.
16:19:42|19487.71
16:19:43|19487.55
16:19:44|19487.71
16:19:45|19487.71
16:19:46|19488.
16:19:47|19486.86
16:19:48|19487.55
16:19:50|19487.
16:19:51|19487.
16:19:51|19487.
16:19:52|19487.59
16:19:54|19487.59
16:19:54|19487.59
16:19:55|19487.69
16:19:57|19487.67
16:19:58|19488.34
16:19:58|19488.34
16:19:59|19489.58
16:20:01|19488.78
16:20:01|19488.57
16:20:03|19489.74
16:20:04|19489.49
16:20:04|19490.64
16:20:05|19489.53
16:20:07|19489.53
16:20:08|19489.07
16:20:09|19489.25
16:20:10|19487.99
16:20:11|19487.99
16:20:12|19487.99
16:20:13|19487.69
16:20:15|19489.
16:20:15|19487.76
16:20:17|19487.76
16:20:18|19487.99
16:20:19|19487.99
16:20:20|19487.9
16:20:21|19487.84
16:20:22|19487.17
16:20:23|19487.1
16:20:24|19486.34
16:20:25|19485.34
16:20:26|19486.46
16:20:28|19485.37
16:20:29|19486.34
16:20:31|19486.34
16:20:32|19485.74
16:20:33|19485.74
16:20:34|19485.74
16:20:35|19485.73
16:20:36|19486.58
16:20:37|19486.58
16:20:39|19484.75
16:20:40|19486.
16:20:41|19486.
16:20:42|19484.81
16:20:43|19484.84
16:20:45|19485.15
16:20:46|19485.15
16:20:46|19484.7
16:20:48|19484.69
16:20:48|19481.1
16:20:50|19480.93
16:20:50|19480.43
16:20:51|19481.16
16:20:53|19482.06
16:20:54|19478.24
16:20:54|19478.79
16:20:55|19478.63
16:20:57|19478.34
16:20:58|19477.42
16:20:58|19478.64
16:20:59|19478.64
16:21:00|19479.
16:21:01|19481.4
16:21:03|19482.
16:21:03|19481.85
16:21:04|19480.86
16:21:06|19480.86
16:21:07|19481.
16:21:08|19482.21
16:21:08|19480.97
16:21:10|19482.3
16:21:11|19482.33
16:21:12|19481.37
16:21:13|19481.13
16:21:14|19480.85
16:21:15|19483.12
16:21:16|19481.63
16:21:17|19481.63
16:21:18|19480.98
16:21:19|19482.28
16:21:20|19482.27
16:21:21|19481.63
16:21:22|19481.35
16:21:23|19481.8
16:21:25|19481.32
16:21:25|19481.32
16:21:27|19480.11
16:21:28|19480.02
16:21:30|19480.96
16:21:31|19481.35
16:21:32|19481.34
16:21:34|19480.93
16:21:35|19480.93
16:21:36|19481.35
16:21:37|19479.18
16:21:38|19478.11
16:21:40|19479.31
16:21:41|19478.65
16:21:41|19478.66
16:21:43|19478.66
16:21:45|19478.01
16:21:45|19478.01
16:21:46|19478.01
16:21:48|19479.04
16:21:49|19479.04
16:21:50|19481.82
16:21:51|19480.94
16:21:53|19481.17
16:21:54|19480.88
16:21:55|19482.44
16:21:56|19480.57
16:21:58|19481.52
16:21:58|19480.57
16:21:59|19481.49
16:22:01|19480.57
16:22:01|19481.
16:22:03|19479.42
16:22:04|19480.99
16:22:05|19480.45
16:22:06|19480.45
16:22:08|19478.22
16:22:09|19477.31
16:22:09|19477.54
16:22:11|19478.94
16:22:11|19477.73
16:22:12|19480.56
16:22:14|19482.2
16:22:14|19482.29
16:22:16|19482.71
16:22:16|19481.64
16:22:18|19481.37
16:22:19|19481.37
16:22:20|19482.22
16:22:20|19482.22
16:22:22|19481.79
16:22:23|19481.79
16:22:23|19481.79
16:22:24|19482.34
16:22:26|19482.34
16:22:27|19480.32
16:22:27|19480.32
16:22:28|19480.28
16:22:30|19480.28
16:22:30|19480.97
16:22:32|19482.07
16:22:33|19482.07
16:22:34|19481.02
16:22:35|19480.64
16:22:36|19480.64
16:22:37|19480.96
16:22:38|19480.96
16:22:39|19480.96
16:22:40|19480.76
16:22:41|19479.55
16:22:42|19479.55
16:22:43|19478.94
16:22:44|19478.94
16:22:45|19479.68
16:22:46|19479.26
16:22:47|19479.26
16:22:48|19479.37
16:22:49|19479.37
16:22:50|19479.42
16:22:51|19479.65
16:22:52|19479.6
16:22:53|19479.45
16:22:54|19479.45
16:22:55|19479.47
16:22:56|19479.47
16:22:57|19479.89
16:22:58|19479.95
16:22:59|19480.23
16:23:00|19480.23
16:23:01|19479.89
16:23:02|19479.35
16:23:03|19479.5
16:23:05|19479.12
16:23:06|19479.12
16:23:07|19478.77
16:23:08|19478.77
16:23:09|19478.77
16:23:09|19479.54
16:23:10|19480.13
16:23:12|19479.79
16:23:12|19479.79
16:23:13|19480.91
16:23:15|19480.73
16:23:16|19480.73
16:23:16|19480.71
16:23:18|19480.37
16:23:18|19480.37
16:23:19|19480.19
16:23:21|19480.19
16:23:21|19480.41
16:23:22|19480.71
16:23:23|19480.97
16:23:24|19480.97
16:23:25|19479.65
16:23:26|19479.01
16:23:28|19479.01
16:23:29|19479.78
16:23:31|19479.66
16:23:32|19477.51
16:23:33|19478.42
16:23:35|19480.4
16:23:36|19480.32
16:23:36|19481.96
16:23:38|19482.
16:23:39|19482.
16:23:40|19482.
16:23:40|19481.67
16:23:42|19481.94
16:23:43|19481.94
16:23:44|19481.94
16:23:45|19481.93
16:23:45|19481.78
16:23:47|19480.78
16:23:48|19480.78
16:23:49|19480.78
16:23:50|19480.78
16:23:51|19482.49
16:23:52|19482.39
16:23:53|19482.19
16:23:54|19482.19
16:23:55|19481.76
16:23:56|19480.83
16:23:57|19480.34
16:23:58|19481.33
16:23:59|19481.44
16:24:00|19481.98
16:24:01|19482.51
16:24:02|19481.99
16:24:03|19482.
16:24:04|19481.99
16:24:05|19481.91
16:24:06|19481.67
16:24:07|19482.06
16:24:09|19482.21
16:24:10|19482.21
16:24:11|19484.16
16:24:12|19484.16
16:24:13|19484.17
16:24:13|19483.92
16:24:14|19483.83
16:24:16|19485.
16:24:16|19485.35
16:24:18|19485.34
16:24:18|19484.95
16:24:19|19484.95
16:24:20|19483.92
16:24:21|19484.34
16:24:23|19484.34
16:24:24|19485.08
16:24:25|19485.01
16:24:26|19482.57
16:24:27|19482.19
16:24:28|19482.8
16:24:29|19484.02
16:24:30|19484.97
16:24:31|19484.41
16:24:32|19484.41
16:24:33|19483.98
16:24:35|19484.97
16:24:35|19484.97
16:24:36|19484.97
16:24:38|19485.08
16:24:40|19483.86
16:24:41|19483.86
16:24:42|19485.17
16:24:43|19485.17
16:24:44|19484.92
16:24:45|19484.92
16:24:46|19485.13
16:24:47|19484.91
16:24:48|19484.91
16:24:49|19484.91
16:24:50|19484.78
16:24:51|19484.91
16:24:52|19485.02
16:24:53|19485.02
16:24:54|19484.2
16:24:55|19485.47
16:24:56|19485.47
16:24:57|19484.91
16:24:58|19484.74
16:24:59|19484.74
16:25:00|19485.22
16:25:02|19482.92
16:25:02|19483.14
16:25:03|19483.63
16:25:05|19484.74
16:25:05|19485.62
16:25:06|19485.62
16:25:07|19485.59
16:25:08|19484.6
16:25:10|19484.6
16:25:10|19484.6
16:25:11|19485.55
16:25:12|19484.8
16:25:13|19484.8
16:25:14|19485.3
16:25:16|19486.05
16:25:17|19484.82
16:25:17|19485.65
16:25:18|19484.88
16:25:20|19484.66
16:25:21|19488.17
16:25:21|19492.08
16:25:23|19490.03
16:25:23|19488.36
16:25:24|19488.43
16:25:25|19488.64
16:25:26|19490.46
16:25:27|19490.46
16:25:28|19489.35
16:25:29|19488.53
16:25:30|19488.53
16:25:32|19489.98
16:25:33|19490.34
16:25:34|19489.27
16:25:35|19489.26
16:25:36|19489.01
16:25:37|19489.01
16:25:38|19487.69
16:25:39|19488.35
16:25:40|19488.42
16:25:41|19489.9
16:25:42|19489.91
16:25:43|19490.06
16:25:44|19489.38
16:25:45|19490.23
16:25:46|19490.24
16:25:47|19490.34
16:25:48|19490.25
16:25:49|19490.34
16:25:50|19490.21
16:25:51|19488.32
16:25:52|19488.34
16:25:53|19487.42
16:25:54|19489.08
16:25:55|19489.5
16:25:56|19489.07
16:25:57|19489.07
16:25:58|19489.15
16:25:59|19489.15
16:26:01|19490.91
16:26:02|19490.93
16:26:02|19490.93
16:26:03|19491.
16:26:05|19491.
16:26:06|19490.92
16:26:07|19490.92
16:26:08|19490.92
16:26:09|19490.49
16:26:10|19490.96
16:26:11|19490.09
16:26:12|19490.72
16:26:13|19490.73
16:26:14|19491.
16:26:15|19491.
16:26:16|19491.
16:26:17|19491.24
16:26:18|19491.28
16:26:19|19489.62
16:26:20|19490.42
16:26:21|19491.
16:26:22|19491.4
16:26:23|19491.74
16:26:24|19490.74
16:26:25|19492.
16:26:26|19492.12
16:26:27|19492.12
16:26:28|19491.6
16:26:29|19491.6
16:26:30|19493.08
16:26:31|19492.33
16:26:32|19491.8
16:26:33|19491.8
16:26:35|19491.75
16:26:35|19491.5
16:26:37|19491.66
16:26:38|19491.66
16:26:40|19491.24
16:26:41|19491.24
16:26:42|19491.24
16:26:43|19491.24
16:26:43|19491.24
16:26:44|19491.36
16:26:46|19495.17
16:26:46|19493.37
16:26:48|19494.77
16:26:49|19495.29
16:26:50|19495.
16:26:51|19495.08
16:26:52|19493.2
16:26:53|19493.2
16:26:55|19495.02
16:26:56|19495.08
16:26:57|19494.95
16:26:58|19498.
16:26:59|19498.34
16:27:00|19497.36
16:27:01|19497.61
16:27:02|19497.6
16:27:03|19497.61
16:27:04|19498.81
16:27:05|19496.
16:27:06|19496.
16:27:07|19494.6
16:27:08|19495.79
16:27:09|19495.77
16:27:10|19496.32
16:27:11|19496.18
16:27:12|19496.34
16:27:13|19494.67
16:27:14|19494.72
16:27:15|19494.73
16:27:16|19494.42
16:27:17|19493.44
16:27:18|19494.61
16:27:19|19493.89
16:27:21|19494.88
16:27:22|19494.88
16:27:23|19495.1
16:27:24|19495.96
16:27:24|19494.88
16:27:25|19494.88
16:27:27|19494.93
16:27:28|19495.33
16:27:29|19498.97
16:27:30|19499.
16:27:31|19498.1
16:27:32|19499.56
16:27:34|19497.53
16:27:35|19497.23
16:27:37|19497.97
16:27:38|19497.67
16:27:39|19496.82
16:27:40|19500.
16:27:41|19497.79
16:27:42|19497.92
16:27:43|19497.92
16:27:44|19498.4
16:27:45|19498.46
16:27:46|19497.38
16:27:47|19497.94
16:27:48|19498.01
16:27:50|19497.47
16:27:51|19499.27
16:27:52|19497.64
16:27:53|19497.19
16:27:54|19497.19
16:27:55|19497.19
16:27:56|19497.19
16:27:58|19496.9
16:27:59|19497.23
16:27:59|19497.36
16:28:01|19497.36
16:28:01|19497.74
16:28:02|19498.1
16:28:04|19498.1
16:28:05|19498.1
16:28:06|19498.35
16:28:07|19497.94
16:28:08|19498.94
16:28:09|19497.67
16:28:10|19497.34
16:28:11|19496.93
16:28:13|19498.62
16:28:14|19497.42
16:28:15|19497.9
16:28:16|19498.33
16:28:17|19498.5
16:28:19|19498.5
16:28:19|19498.06
16:28:21|19498.5
16:28:22|19498.13
16:28:22|19499.19
16:28:23|19499.19
16:28:24|19497.88
16:28:25|19498.55
16:28:27|19494.78
16:28:28|19493.61
16:28:29|19493.79
16:28:30|19493.79
16:28:31|19494.9
16:28:32|19494.03
16:28:33|19494.36
16:28:35|19495.37
16:28:36|19496.
16:28:37|19496.82
16:28:39|19496.81
16:28:40|19496.82
16:28:42|19497.22
16:28:43|19497.97
16:28:44|19497.98
16:28:46|19497.53
16:28:47|19497.53
16:28:48|19497.36
16:28:49|19497.36
16:28:49|19494.59
16:28:51|19494.59
16:28:52|19494.92
16:28:52|19494.02
16:28:54|19495.16
16:28:55|19495.16
16:28:56|19494.04
16:28:57|19494.04
16:28:58|19494.06
16:28:59|19495.12
16:29:00|19495.8
16:29:01|19496.39
16:29:02|19496.46
16:29:03|19496.72
16:29:04|19496.41
16:29:05|19497.67
16:29:06|19497.66
16:29:07|19496.73
16:29:09|19496.83
16:29:10|19496.83
16:29:11|19497.06
16:29:11|19497.98
16:29:12|19497.98
16:29:13|19497.98
16:29:14|19497.13
16:29:16|19497.12
16:29:16|19496.53
16:29:18|19496.53
16:29:19|19497.23
16:29:19|19496.01
16:29:20|19496.14
16:29:22|19496.46
16:29:23|19497.22
16:29:24|19497.03
16:29:25|19496.9
16:29:26|19497.86
16:29:27|19497.75
16:29:28|19497.86
16:29:29|19497.86
16:29:30|19496.83
16:29:31|19496.83
16:29:32|19496.83
16:29:33|19497.86
16:29:34|19497.6
16:29:35|19498.48
16:29:37|19498.33
16:29:38|19498.26
16:29:40|19497.36
16:29:41|19496.65
16:29:42|19496.65
16:29:43|19496.65
16:29:44|19496.89
16:29:45|19496.89
16:29:46|19497.11
16:29:47|19497.11
16:29:49|19498.08
16:29:50|19497.65
16:29:51|19497.89
16:29:52|19498.8
16:29:53|19498.8
16:29:53|19499.04
16:29:55|19499.04
16:29:56|19499.71
16:29:57|19499.43
16:29:58|19499.43
16:29:59|19499.43
16:30:00|19499.99
16:30:01|19500.
16:30:02|19499.99
16:30:03|19500.
16:30:04|19499.01
16:30:06|19499.12
16:30:06|19499.05
16:30:08|19500.
16:30:09|19500.
16:30:10|19498.98
16:30:10|19497.12
16:30:12|19496.81
16:30:12|19496.47
16:30:14|19497.58
16:30:15|19497.76
16:30:16|19497.58
16:30:17|19497.58
16:30:18|19499.71
16:30:19|19498.54
16:30:20|19499.05
16:30:21|19499.04
16:30:22|19499.98
16:30:23|19500.15
16:30:24|19500.47
16:30:26|19499.7
16:30:27|19499.72
16:30:27|19499.65
16:30:28|19499.
16:30:30|19500.
16:30:30|19499.09
16:30:31|19498.96
16:30:32|19499.71
16:30:33|19500.67
16:30:35|19501.98
16:30:36|19501.29
16:30:38|19501.21
16:30:38|19502.
16:30:40|19501.69
16:30:42|19498.95
16:30:42|19498.6
16:30:44|19499.52
16:30:45|19499.52
16:30:46|19499.52
16:30:47|19499.52
16:30:48|19499.52
16:30:49|19499.13
16:30:50|19498.28
16:30:51|19498.28
16:30:52|19498.28
16:30:53|19498.28
16:30:54|19498.28
16:30:55|19498.56
16:30:56|19498.6
16:30:58|19497.58
16:30:59|19497.82
16:31:00|19497.51
16:31:00|19496.87
16:31:01|19493.58
16:31:03|19492.51
16:31:04|19492.51
16:31:05|19493.74
16:31:06|19491.44
16:31:07|19492.34
16:31:08|19492.89
16:31:09|19492.89
16:31:10|19493.02
16:31:12|19492.15
16:31:13|19493.1
16:31:14|19493.37
16:31:16|19492.13
16:31:17|19495.19
16:31:18|19493.84
16:31:19|19493.84
16:31:21|19495.05
16:31:22|19493.52
16:31:23|19493.52
16:31:24|19493.52
16:31:25|19494.61
16:31:26|19495.44
16:31:28|19494.49
16:31:28|19494.49
16:31:29|19494.49
16:31:31|19494.96
16:31:32|19494.46
16:31:33|19494.46
16:31:34|19493.89
16:31:34|19493.89
16:31:35|19495.33
16:31:37|19495.33
16:31:39|19495.03
16:31:40|19495.6
16:31:41|19496.72
16:31:42|19496.72
16:31:44|19495.97
16:31:45|19495.97
16:31:46|19495.97
16:31:46|19495.97
16:31:48|19496.62
16:31:49|19496.58
16:31:50|19497.36
16:31:51|19496.88
16:31:52|19496.88
16:31:53|19495.93
16:31:54|19497.69
16:31:56|19496.38
16:31:57|19496.38
16:31:58|19496.39
16:31:59|19496.39
16:31:59|19497.6
16:32:01|19498.08
16:32:02|19498.33
16:32:03|19498.22
16:32:04|19496.99
16:32:05|19496.82
16:32:06|19497.75
16:32:07|19497.75
16:32:08|19499.65
16:32:09|19498.84
16:32:10|19499.92
16:32:11|19499.02
16:32:12|19499.78
16:32:13|19498.34
16:32:14|19497.8
16:32:15|19498.67
16:32:17|19499.18
16:32:18|19499.18
16:32:19|19499.04
16:32:20|19499.04
16:32:20|19496.37
16:32:21|19496.37
16:32:22|19499.51
16:32:24|19500.
16:32:25|19498.66
16:32:26|19499.99
16:32:27|19499.74
16:32:27|19499.68
16:32:29|19499.68
16:32:30|19498.44
16:32:31|19499.34
16:32:31|19499.04
16:32:33|19498.99
16:32:33|19498.42
16:32:35|19498.76
16:32:36|19499.13
16:32:37|19499.13
16:32:39|19499.71
16:32:40|19498.42
16:32:41|19500.67
16:32:42|19500.07
16:32:44|19499.41
16:32:45|19502.87
16:32:46|19501.73
16:32:47|19502.43
16:32:48|19500.35
16:32:49|19500.17
16:32:50|19502.14
16:32:51|19500.73
16:32:52|19501.6
16:32:54|19501.52
16:32:54|19501.6
16:32:55|19501.6
16:32:57|19500.76
16:32:58|19500.58
16:32:59|19502.09
16:33:00|19503.
16:33:01|19502.54
16:33:02|19502.09
16:33:04|19502.11
16:33:04|19502.95
16:33:06|19502.93
16:33:07|19502.19
16:33:08|19502.19
16:33:09|19502.93
16:33:10|19502.99
16:33:11|19503.51
16:33:11|19503.51
16:33:13|19502.64
16:33:13|19505.85
16:33:16|19505.25
16:33:16|19504.65
16:33:17|19505.94
16:33:18|19505.39
16:33:19|19505.96
16:33:20|19505.21
16:33:21|19505.9
16:33:22|19505.06
16:33:23|19505.48
16:33:24|19505.48
16:33:25|19505.87
16:33:26|19505.86
16:33:27|19505.04
16:33:28|19510.27
16:33:29|19509.
16:33:30|19508.
16:33:31|19507.06
16:33:32|19506.34
16:33:33|19507.66
16:33:34|19506.49
16:33:35|19506.49
16:33:36|19505.61
16:33:38|19504.4
16:33:38|19503.1
16:33:39|19502.43
16:33:41|19503.34
16:33:43|19505.34
16:33:43|19505.35
16:33:44|19504.87
16:33:45|19504.6
16:33:47|19504.46
16:33:48|19503.78
16:33:49|19503.95
16:33:50|19505.6
16:33:52|19505.32
16:33:52|19503.55
16:33:53|19505.12
16:33:54|19505.12
16:33:55|19506.17
16:33:56|19506.12
16:33:57|19506.38
16:33:58|19505.73
16:33:59|19505.31
16:34:00|19505.31
16:34:01|19505.31
16:34:02|19505.64
16:34:03|19505.64
16:34:04|19505.48
16:34:05|19505.48
16:34:06|19505.56
16:34:08|19504.94
16:34:09|19507.05
16:34:10|19506.17
16:34:11|19506.4
16:34:12|19507.58
16:34:13|19507.13
16:34:13|19505.34
16:34:15|19503.59
16:34:15|19504.42
16:34:17|19503.76
16:34:18|19504.57
16:34:19|19504.39
16:34:20|19504.25
16:34:21|19504.25
16:34:22|19502.97
16:34:23|19504.63
16:34:24|19503.99
16:34:25|19503.89
16:34:25|19503.89
16:34:27|19505.32
16:34:27|19505.1
16:34:28|19505.69
16:34:29|19505.88
16:34:30|19506.98
16:34:32|19506.98
16:34:33|19506.98
16:34:33|19506.11
16:34:34|19507.07
16:34:36|19507.05
16:34:37|19507.36
16:34:38|19508.29
16:34:39|19507.4
16:34:39|19507.4
16:34:42|19506.67
16:34:43|19508.9
16:34:44|19509.47
16:34:46|19509.41
16:34:47|19509.16
16:34:47|19511.58
16:34:48|19510.32
16:34:51|19510.79
16:34:52|19511.07
16:34:52|19514.49
16:34:53|19514.35
16:34:55|19514.21
16:34:56|19512.51
16:34:57|19515.04
16:34:58|19513.07
16:34:59|19513.96
16:35:00|19513.39
16:35:00|19511.34
16:35:02|19511.45
16:35:03|19511.44
16:35:03|19512.25
16:35:06|19511.8
16:35:07|19508.31
16:35:07|19507.62
16:35:09|19506.93
16:35:10|19506.95
16:35:11|19505.56
16:35:12|19505.11
16:35:13|19505.12
16:35:14|19505.05
16:35:15|19504.85
16:35:16|19505.56
16:35:17|19505.2
16:35:18|19505.52
16:35:19|19505.39
16:35:20|19506.75
16:35:21|19504.88
16:35:22|19510.95
16:35:23|19514.06
16:35:24|19511.75
16:35:25|19511.62
16:35:26|19512.57
16:35:27|19514.01
16:35:28|19513.31
16:35:29|19513.15
16:35:31|19512.94
16:35:31|19512.96
16:35:32|19513.03
16:35:33|19513.39
16:35:34|19512.96
16:35:36|19515.25
16:35:37|19514.81
16:35:38|19513.3
16:35:39|19519.99
16:35:40|19519.49
16:35:42|19518.98
16:35:42|19516.7
16:35:44|19519.84
16:35:45|19517.23
16:35:46|19516.41
16:35:48|19517.06
16:35:49|19518.73
16:35:50|19519.65
16:35:51|19517.77
16:35:52|19518.66
16:35:53|19518.43
16:35:54|19519.16
16:35:56|19519.36
16:35:56|19519.27
16:35:58|19520.11
16:35:59|19520.11
16:36:01|19519.35
16:36:02|19518.72
16:36:02|19516.06
16:36:03|19518.2
16:36:05|19516.04
16:36:05|19517.14
16:36:07|19517.25
16:36:08|19519.86
16:36:09|19519.73
16:36:10|19519.98
16:36:11|19519.42
16:36:12|19519.88
16:36:13|19519.38
16:36:14|19519.38
16:36:15|19519.38
16:36:16|19521.42
16:36:17|19520.1
16:36:18|19521.04
16:36:19|19521.78
16:36:20|19521.96
16:36:21|19521.96
16:36:22|19522.34
16:36:23|19523.28
16:36:24|19521.48
16:36:25|19521.35
16:36:26|19522.66
16:36:27|19523.26
16:36:28|19522.95
16:36:29|19522.17
16:36:30|19523.24
16:36:31|19522.39
16:36:32|19522.75
16:36:33|19523.37
16:36:34|19521.55
16:36:36|19523.37
16:36:37|19523.23
16:36:38|19523.98
16:36:39|19524.4
16:36:40|19523.23
16:36:41|19524.46
16:36:42|19524.15
16:36:44|19521.76
16:36:44|19521.79
16:36:46|19522.69
16:36:46|19522.13
16:36:48|19522.77
16:36:49|19521.33
16:36:50|19522.02
16:36:51|19521.18
16:36:52|19522.96
16:36:54|19524.18
16:36:54|19525.17
16:36:56|19524.86
16:36:58|19524.69
16:36:58|19525.17
16:37:00|19526.34
16:37:00|19523.64
16:37:02|19525.17
16:37:03|19524.79
16:37:04|19525.05
16:37:06|19525.16
16:37:07|19524.27
16:37:08|19524.27
16:37:09|19524.27
16:37:10|19526.
16:37:11|19526.47
16:37:11|19525.47
16:37:12|19525.32
16:37:14|19525.15
16:37:14|19525.63
16:37:16|19525.35
16:37:17|19525.57
16:37:18|19526.39
16:37:20|19526.9
16:37:21|19525.83
16:37:21|19526.53
16:37:22|19525.35
16:37:24|19526.1
16:37:24|19526.1
16:37:25|19526.14
16:37:26|19526.13
16:37:28|19526.14
16:37:28|19526.21
16:37:29|19526.24
16:37:30|19524.52
16:37:31|19524.61
16:37:32|19527.99
16:37:34|19526.27
16:37:35|19526.36
16:37:35|19526.01
16:37:37|19528.19
16:37:37|19526.63
16:37:39|19528.96
16:37:41|19528.88
16:37:41|19526.98
16:37:43|19527.61
16:37:44|19528.19
16:37:46|19528.24
16:37:47|19529.68
16:37:47|19529.85
16:37:49|19528.4
16:37:49|19528.57
16:37:51|19527.68
16:37:52|19529.65
16:37:54|19528.06
16:37:55|19527.02
16:37:56|19527.88
16:37:57|19528.23
16:37:58|19528.12
16:37:59|19528.85
16:38:00|19529.92
16:38:01|19529.92
16:38:02|19528.31
16:38:04|19528.18
16:38:04|19527.21
16:38:06|19527.19
16:38:07|19526.4
16:38:08|19525.
16:38:09|19526.28
16:38:09|19526.28
16:38:11|19526.28
16:38:11|19526.8
16:38:13|19526.3
16:38:14|19524.78
16:38:15|19523.34
16:38:16|19524.77
16:38:16|19524.31
16:38:17|19521.2
16:38:19|19520.01
16:38:20|19521.85
16:38:21|19520.4
16:38:22|19520.1
16:38:23|19519.65
16:38:24|19518.29
16:38:25|19520.12
16:38:27|19520.67
16:38:27|19521.5
16:38:28|19523.16
16:38:29|19521.41
16:38:31|19520.34
16:38:31|19521.34
16:38:32|19520.64
16:38:34|19520.64
16:38:35|19522.75
16:38:35|19522.75
16:38:36|19523.6
16:38:38|19522.46
16:38:39|19522.14
16:38:40|19522.22
16:38:41|19522.22
16:38:42|19519.62
16:38:43|19519.35
16:38:45|19520.
16:38:46|19519.4
16:38:47|19516.16
16:38:48|19516.93
16:38:49|19518.27
16:38:51|19518.03
16:38:51|19518.03
16:38:53|19516.25
16:38:54|19515.14
16:38:55|19517.15
16:38:55|19515.4
16:38:56|19517.35
16:38:58|19516.34
16:38:58|19516.36
16:39:00|19516.36
16:39:00|19518.26
16:39:02|19518.5
16:39:03|19517.34
16:39:05|19517.67
16:39:06|19519.12
16:39:06|19516.87
16:39:08|19518.68
16:39:09|19519.62
16:39:09|19522.06
16:39:11|19522.3
16:39:11|19522.3
16:39:13|19523.3
16:39:13|19522.44
16:39:14|19522.49
16:39:16|19523.04
16:39:17|19522.88
16:39:18|19522.89
16:39:19|19522.13
16:39:20|19522.
16:39:22|19521.49
16:39:23|19521.73
16:39:23|19521.73
16:39:24|19521.5
16:39:25|19521.33
16:39:27|19521.22
16:39:28|19521.24
16:39:28|19520.37
16:39:29|19520.
16:39:31|19520.71
16:39:32|19520.71
16:39:32|19519.69
16:39:33|19520.29
16:39:34|19518.54
16:39:35|19519.96
16:39:36|19518.57
16:39:37|19519.61
16:39:38|19520.99
16:39:39|19519.58
16:39:40|19521.27
16:39:41|19520.42
16:39:42|19519.68
16:39:43|19520.86
16:39:44|19519.42
16:39:45|19519.68
16:39:47|19519.97
16:39:49|19519.68
16:39:49|19521.74
16:39:51|19521.17
16:39:52|19521.4
16:39:53|19522.05
16:39:54|19522.06
16:39:55|19522.06
16:39:57|19522.07
16:39:57|19523.02
16:39:59|19522.07
16:40:00|19522.67
16:40:01|19521.18
16:40:02|19518.53
16:40:03|19519.48
16:40:04|19517.7
16:40:05|19519.11
16:40:06|19518.77
16:40:07|19518.8
16:40:08|19518.35
16:40:09|19518.47
16:40:10|19517.79
16:40:12|19513.74
16:40:13|19514.89
16:40:13|19515.67
16:40:14|19515.07
16:40:15|19514.82
16:40:17|19515.16
16:40:17|19515.93
16:40:19|19514.51
16:40:20|19516.73
16:40:20|19516.45
16:40:21|19516.48
16:40:23|19516.8
16:40:23|19516.8
16:40:24|19516.38
16:40:26|19516.37
16:40:26|19516.31
16:40:28|19517.
16:40:28|19518.53
16:40:29|19517.29
16:40:30|19517.41
16:40:32|19518.2
16:40:32|19518.18
16:40:34|19518.18
16:40:35|19518.12
16:40:36|19517.73
16:40:37|19518.12
16:40:37|19519.
16:40:39|19519.28
16:40:39|19519.33
16:40:40|19519.33
16:40:41|19519.37
16:40:42|19519.
16:40:43|19518.82
16:40:45|19518.82
16:40:45|19518.65
16:40:47|19519.
16:40:49|19519.56
16:40:50|19518.31
16:40:51|19518.3
16:40:53|19515.33
16:40:54|19515.77
16:40:56|19515.85
16:40:57|19515.85
16:40:58|19515.58
16:40:58|19515.19
16:41:00|19515.19
16:41:01|19514.81
16:41:02|19513.32
16:41:03|19513.67
16:41:04|19513.66
16:41:05|19514.27
16:41:07|19517.15
16:41:08|19516.33
16:41:09|19516.14
16:41:10|19516.79
16:41:11|19516.16
16:41:12|19517.4
16:41:13|19517.38
16:41:14|19517.11
16:41:15|19518.21
16:41:16|19517.37
16:41:17|19518.14
16:41:18|19517.79
16:41:19|19517.79
16:41:20|19517.5
16:41:21|19516.95
16:41:22|19516.94
16:41:23|19516.9
16:41:24|19516.87
16:41:25|19516.74
16:41:26|19517.06
16:41:27|19515.75
16:41:28|19516.31
16:41:29|19516.31
16:41:30|19520.47
16:41:32|19520.31
16:41:32|19521.22
16:41:34|19521.11
16:41:35|19517.26
16:41:36|19517.47
16:41:37|19517.41
16:41:38|19518.26
16:41:39|19518.08
16:41:40|19517.96
16:41:41|19518.38
16:41:42|19518.08
16:41:43|19520.19
16:41:44|19518.97
16:41:45|19520.04
16:41:46|19520.23
16:41:48|19519.84
16:41:48|19518.01
16:41:50|19519.36
16:41:51|19519.83
16:41:52|19521.09
16:41:53|19520.41
16:41:54|19520.41
16:41:56|19521.21
16:41:57|19521.2
16:41:58|19521.2
16:41:58|19522.
16:42:00|19521.96
16:42:00|19522.28
16:42:02|19523.02
16:42:02|19524.34
16:42:04|19522.56
16:42:05|19523.2
16:42:06|19523.2
16:42:07|19522.65
16:42:08|19523.82
16:42:09|19522.87
16:42:10|19521.34
16:42:11|19521.32
16:42:12|19520.16
16:42:13|19520.1
16:42:14|19520.01
16:42:15|19520.01
16:42:16|19519.84
16:42:17|19518.72
16:42:18|19517.12
16:42:19|19517.56
16:42:20|19518.34
16:42:21|19517.18
16:42:22|19518.92
16:42:23|19519.38
16:42:24|19519.66
16:42:25|19519.42
16:42:26|19519.42
16:42:27|19519.42
16:42:28|19519.84
16:42:29|19521.92
16:42:30|19521.92
16:42:31|19520.41
16:42:32|19520.34
16:42:33|19520.34
16:42:34|19520.8
16:42:35|19521.77
16:42:36|19520.5
16:42:37|19520.23
16:42:38|19520.15
16:42:40|19520.15
16:42:41|19520.15
16:42:41|19517.6
16:42:43|19519.35
16:42:43|19519.
16:42:44|19519.68
16:42:45|19519.17
16:42:47|19519.22
16:42:49|19516.25
16:42:50|19516.82
16:42:51|19516.97
16:42:52|19516.97
16:42:53|19517.34
16:42:54|19518.36
16:42:56|19518.39
16:42:57|19516.93
16:42:57|19516.93
16:42:59|19516.89
16:42:59|19518.09
16:43:00|19516.71
16:43:01|19517.
16:43:03|19517.3
16:43:03|19516.08
16:43:05|19514.76
16:43:06|19514.48
16:43:07|19514.48
16:43:08|19515.
16:43:09|19515.01
16:43:11|19515.16
16:43:13|19515.
16:43:13|19515.
16:43:14|19517.47
16:43:15|19517.47
16:43:16|19516.73
16:43:18|19517.89
16:43:19|19509.99
16:43:20|19509.79
16:43:21|19509.71
16:43:21|19508.99
16:43:23|19509.54
16:43:24|19509.68
16:43:25|19510.38
16:43:25|19510.44
16:43:27|19509.32
16:43:29|19511.04
16:43:29|19510.
16:43:31|19511.2
16:43:32|19511.72
16:43:32|19510.81
16:43:34|19511.06
16:43:35|19511.92
16:43:36|19513.03
16:43:37|19512.75
16:43:38|19512.
16:43:39|19514.7
16:43:41|19515.67
16:43:42|19513.74
16:43:44|19512.9
16:43:44|19512.85
16:43:45|19512.85
16:43:46|19514.06
16:43:47|19513.34
16:43:49|19512.01
16:43:50|19512.35
16:43:51|19513.07
16:43:52|19512.32
16:43:53|19512.32
16:43:54|19512.39
16:43:55|19513.75
16:43:57|19514.71
16:43:57|19514.07
16:43:58|19514.67
16:43:59|19514.71
16:44:01|19515.1
16:44:03|19513.82
16:44:04|19512.94
16:44:05|19512.94
16:44:06|19512.94
16:44:07|19515.85
16:44:08|19514.82
16:44:09|19516.05
16:44:10|19516.01
16:44:11|19515.76
16:44:12|19515.15
16:44:12|19515.15
16:44:14|19515.51
16:44:15|19515.59
16:44:16|19516.36
16:44:17|19515.67
16:44:17|19515.67
16:44:18|19516.07
16:44:21|19514.48
16:44:21|19514.48
16:44:22|19514.48
16:44:23|19513.22
16:44:25|19515.12
16:44:26|19515.12
16:44:27|19513.82
16:44:28|19513.82
16:44:29|19512.93
16:44:30|19512.93
16:44:31|19515.
16:44:32|19514.15
16:44:33|19514.04
16:44:34|19512.74
16:44:35|19512.74
16:44:36|19512.74
16:44:36|19512.17
16:44:38|19512.5
16:44:38|19511.38
16:44:40|19512.68
16:44:40|19512.68
16:44:42|19512.79
16:44:43|19510.9
16:44:44|19510.91
16:44:45|19510.91
16:44:45|19510.91
16:44:46|19511.29
16:44:48|19511.52
16:44:50|19511.79
16:44:51|19511.79
16:44:52|19512.31
16:44:53|19512.31
16:44:54|19512.29
16:44:55|19511.92
16:44:56|19512.78
16:44:56|19512.98
16:44:59|19513.4
16:44:59|19513.04
16:45:00|19513.73
16:45:02|19514.08
16:45:03|19512.84
16:45:05|19513.47
16:45:05|19513.62
16:45:07|19513.76
16:45:08|19514.81
16:45:09|19513.75
16:45:10|19513.6
16:45:12|19513.76
16:45:12|19514.04
16:45:13|19512.78
16:45:15|19512.78
16:45:16|19514.82
16:45:17|19513.41
16:45:18|19513.41
16:45:19|19513.34
16:45:20|19513.06
16:45:21|19513.19
16:45:22|19514.34
16:45:23|19513.79
16:45:24|19514.36
16:45:26|19514.36
16:45:26|19514.36
16:45:27|19514.36
16:45:28|19514.36
16:45:29|19515.1
16:45:31|19515.11
16:45:32|19515.11
16:45:33|19515.12
16:45:34|19515.11
16:45:35|19515.11
16:45:36|19515.13
16:45:37|19514.02
16:45:38|19514.32
16:45:40|19514.32
16:45:40|19514.41
16:45:41|19514.41
16:45:42|19514.41
16:45:44|19514.47
16:45:46|19515.29
16:45:46|19515.3
16:45:48|19515.34
16:45:48|19515.34
16:45:49|19515.34
16:45:51|19516.87
16:45:53|19515.97
16:45:54|19517.22
16:45:55|19516.59
16:45:56|19516.59
16:45:57|19516.86
16:45:59|19516.37
16:46:00|19516.37
16:46:00|19517.2
16:46:02|19517.04
16:46:03|19517.04
16:46:05|19517.83
16:46:05|19516.
16:46:07|19517.74
16:46:08|19516.53
16:46:09|19516.53
16:46:10|19518.34
16:46:10|19519.4
16:46:11|19518.34
16:46:12|19518.
16:46:13|19518.82
16:46:15|19518.82
16:46:16|19518.24
16:46:17|19518.38
16:46:18|19518.84
16:46:19|19517.65
16:46:20|19518.35
16:46:21|19515.95
16:46:23|19516.64
16:46:23|19516.64
16:46:24|19516.64
16:46:26|19516.64
16:46:27|19515.97
16:46:27|19516.63
16:46:28|19516.63
16:46:30|19516.68
16:46:31|19516.93
16:46:32|19516.42
16:46:33|19516.42
16:46:34|19516.42
16:46:35|19516.31
16:46:36|19516.35
16:46:37|19516.35
16:46:38|19515.11
16:46:39|19516.31
16:46:40|19514.75
16:46:41|19514.6
16:46:42|19515.59
16:46:43|19515.13
16:46:44|19514.61
16:46:45|19514.97
16:46:46|19515.32
16:46:47|19514.83
16:46:49|19514.71
16:46:50|19513.85
16:46:50|19514.1
16:46:51|19514.1
16:46:53|19514.03
16:46:53|19514.03
16:46:54|19514.21
16:46:56|19513.82
16:46:57|19514.58
16:46:58|19515.
16:46:59|19514.09
16:47:00|19514.09
16:47:01|19514.04
16:47:02|19515.99
16:47:03|19516.16
16:47:04|19516.1
16:47:05|19516.26
16:47:06|19516.74
16:47:07|19516.98
16:47:09|19518.07
16:47:09|19516.94
16:47:10|19516.65
16:47:12|19516.65
16:47:12|19516.65
16:47:13|19516.03
16:47:15|19516.01
16:47:16|19516.01
16:47:17|19516.01
16:47:18|19515.6
16:47:19|19515.9
16:47:20|19515.77
16:47:21|19515.99
16:47:23|19515.79
16:47:23|19515.84
16:47:25|19515.08
16:47:25|19515.
16:47:26|19515.09
16:47:27|19515.53
16:47:29|19514.76
16:47:30|19514.44
16:47:31|19515.29
16:47:32|19515.57
16:47:32|19515.57
16:47:34|19515.19
16:47:35|19514.96
16:47:35|19515.01
16:47:36|19515.54
16:47:37|19515.15
16:47:38|19515.34
16:47:39|19515.08
16:47:41|19515.73
16:47:42|19516.03
16:47:43|19516.34
16:47:44|19516.54
16:47:45|19516.97
16:47:46|19516.92
16:47:47|19516.77
16:47:48|19516.03
16:47:49|19515.5
16:47:50|19513.4
16:47:51|19515.37
16:47:52|19515.34
16:47:53|19515.5
16:47:54|19515.74
16:47:55|19516.7
16:47:57|19517.
16:47:58|19517.
16:47:59|19517.
16:48:00|19517.
16:48:02|19517.5
16:48:03|19518.81
16:48:04|19519.
16:48:06|19519.34
16:48:07|19519.9
16:48:08|19519.
16:48:08|19519.93
16:48:10|19518.79
16:48:11|19519.91
16:48:12|19519.57
16:48:13|19519.57
16:48:14|19519.57
16:48:15|19519.77
16:48:16|19519.77
16:48:17|19519.57
16:48:18|19519.16
16:48:19|19520.
16:48:21|19519.06
16:48:22|19518.71
16:48:23|19520.03
16:48:24|19519.23
16:48:25|19518.34
16:48:26|19518.94
16:48:27|19517.96
16:48:28|19519.57
16:48:29|19517.84
16:48:30|19517.45
16:48:31|19517.54
16:48:32|19516.71
16:48:33|19517.82
16:48:35|19516.81
16:48:36|19518.33
16:48:37|19518.33
16:48:38|19518.23
16:48:39|19518.65
16:48:40|19518.65
16:48:41|19518.65
16:48:43|19518.8
16:48:44|19518.8
16:48:45|19518.84
16:48:46|19519.42
16:48:47|19519.99
16:48:48|19519.42
16:48:48|19519.98
16:48:51|19520.8
16:48:51|19519.74
16:48:52|19519.02
16:48:54|19521.9
16:48:55|19521.9
16:48:57|19522.49
16:48:57|19521.41
16:48:58|19522.47
16:48:59|19520.7
16:49:01|19520.89
16:49:02|19520.89
16:49:03|19520.96
16:49:05|19521.29
16:49:05|19522.55
16:49:06|19521.29
16:49:07|19521.29
16:49:08|19521.29
16:49:09|19521.29
16:49:10|19523.75
16:49:11|19523.71
16:49:12|19523.44
16:49:13|19524.
16:49:14|19524.
16:49:16|19523.6
16:49:17|19523.6
16:49:18|19524.41
16:49:19|19525.99
16:49:19|19527.3
16:49:21|19526.61
16:49:22|19527.36
16:49:23|19527.74
16:49:24|19526.56
16:49:25|19527.39
16:49:26|19527.18
16:49:27|19527.25
16:49:27|19527.67
16:49:28|19528.55
16:49:31|19527.24
16:49:32|19526.17
16:49:33|19526.17
16:49:34|19526.33
16:49:35|19526.33
16:49:36|19526.5
16:49:37|19528.1
16:49:38|19528.74
16:49:39|19528.1
16:49:40|19528.1
16:49:41|19528.1
16:49:42|19529.26
16:49:43|19529.27
16:49:44|19527.84
16:49:45|19527.69
16:49:46|19527.9
16:49:47|19528.94
16:49:48|19528.94
16:49:50|19528.99
16:49:50|19529.26
16:49:51|19529.28
16:49:52|19529.28
16:49:53|19529.47
16:49:54|19530.05
16:49:55|19528.95
16:49:56|19529.11
16:49:57|19528.94
16:49:59|19530.28
16:50:00|19529.35
16:50:01|19530.16
16:50:02|19530.28
16:50:04|19529.75
16:50:05|19530.16
16:50:06|19528.96
16:50:08|19529.
16:50:08|19529.
16:50:09|19530.15
16:50:10|19528.46
16:50:11|19527.44
16:50:12|19526.46
16:50:14|19528.01
16:50:15|19526.45
16:50:17|19524.92
16:50:17|19522.9
16:50:18|19525.61
16:50:19|19524.35
16:50:20|19525.56
16:50:21|19525.56
16:50:22|19525.54
16:50:23|19525.38
16:50:24|19526.43
16:50:25|19526.58
16:50:26|19526.63
16:50:27|19525.75
16:50:28|19525.75
16:50:29|19526.13
16:50:30|19526.5
16:50:32|19526.5
16:50:33|19526.5
16:50:33|19526.23
16:50:35|19527.48
16:50:36|19526.39
16:50:37|19526.79
16:50:38|19526.79
16:50:39|19526.72
16:50:39|19526.17
16:50:40|19527.4
16:50:42|19526.73
16:50:43|19524.35
16:50:44|19526.1
16:50:44|19526.28
16:50:46|19525.06
16:50:48|19525.1
16:50:49|19525.51
16:50:50|19523.76
16:50:51|19523.28
16:50:52|19523.35
16:50:53|19523.02
16:50:54|19524.25
16:50:55|19523.74
16:50:57|19523.72
16:50:58|19524.08
16:51:00|19523.13
16:51:01|19523.76
16:51:02|19523.76
16:51:03|19522.77
16:51:04|19523.34
16:51:05|19524.06
16:51:06|19523.22
16:51:07|19524.06
16:51:08|19524.76
16:51:09|19523.72
16:51:10|19524.46
16:51:11|19524.46
16:51:12|19524.89
16:51:13|19524.46
16:51:13|19524.47
16:51:16|19524.96
16:51:16|19524.4
16:51:18|19523.03
16:51:19|19523.03
16:51:20|19523.36
16:51:21|19522.99
16:51:22|19521.64
16:51:23|19522.42
16:51:24|19522.42
16:51:25|19522.42
16:51:26|19521.61
16:51:27|19521.61
16:51:28|19522.39
16:51:29|19520.2
16:51:30|19520.66
16:51:31|19520.66
16:51:32|19519.56
16:51:33|19518.89
16:51:34|19519.57
16:51:35|19519.7
16:51:36|19518.24
16:51:37|19517.91
16:51:38|19519.19
16:51:39|19518.89
16:51:40|19518.54
16:51:41|19518.54
16:51:42|19519.4
16:51:43|19518.38
16:51:44|19518.39
16:51:45|19518.89
16:51:46|19519.64
16:51:47|19518.65
16:51:48|19518.65
16:51:49|19519.58
16:51:50|19520.4
16:51:51|19520.72
16:51:52|19519.5
16:51:53|19519.42
16:51:54|19520.5
16:51:55|19519.73
16:51:56|19520.81
16:51:58|19520.83
16:51:59|19521.28
16:52:00|19521.68
16:52:01|19520.75
16:52:02|19521.68
16:52:03|19522.15
16:52:04|19521.82
16:52:06|19523.
16:52:07|19523.45
16:52:08|19523.93
16:52:10|19524.36
16:52:10|19524.36
16:52:11|19524.59
16:52:12|19524.59
16:52:14|19523.68
16:52:14|19523.68
16:52:16|19523.68
16:52:16|19523.48
16:52:17|19524.82
16:52:18|19523.96
16:52:19|19523.96
16:52:20|19526.15
16:52:21|19526.29
16:52:22|19526.29
16:52:23|19525.68
16:52:24|19525.98
16:52:26|19525.04
16:52:27|19525.04
16:52:28|19524.68
16:52:29|19524.68
16:52:30|19524.67
16:52:31|19524.67
16:52:32|19524.68
16:52:33|19523.52
16:52:34|19524.79
16:52:35|19524.58
16:52:36|19524.58
16:52:37|19525.61
16:52:38|19526.04
16:52:39|19524.72
16:52:40|19524.06
16:52:41|19525.98
16:52:42|19526.19
16:52:43|19525.55
16:52:44|19525.96
16:52:45|19524.78
16:52:46|19525.96
16:52:47|19525.96
16:52:48|19528.07
16:52:50|19528.68
16:52:51|19528.68
16:52:52|19529.24
16:52:52|19528.66
16:52:54|19529.51
16:52:55|19529.51
16:52:56|19529.51
16:52:57|19529.14
16:52:58|19529.21
16:53:00|19527.89
16:53:00|19525.92
16:53:02|19525.03
16:53:04|19525.82
16:53:05|19526.07
16:53:07|19525.93
16:53:08|19527.39
16:53:09|19526.13
16:53:10|19525.35
16:53:11|19526.72
16:53:12|19527.
16:53:13|19527.
16:53:14|19526.72
16:53:15|19526.78
16:53:16|19526.03
16:53:17|19526.34
16:53:18|19525.83
16:53:19|19525.66
16:53:20|19526.32
16:53:22|19525.35
16:53:23|19525.87
16:53:24|19525.87
16:53:24|19525.68
16:53:26|19526.02
16:53:27|19526.43
16:53:27|19526.02
16:53:28|19524.8
16:53:30|19524.04
16:53:31|19524.58
16:53:32|19523.42
16:53:33|19523.42
16:53:33|19523.36
16:53:34|19523.31
16:53:36|19523.96
16:53:36|19523.91
16:53:37|19523.04
16:53:38|19523.02
16:53:39|19523.51
16:53:40|19523.67
16:53:41|19523.32
16:53:43|19523.32
16:53:44|19523.87
16:53:44|19524.72
16:53:45|19523.67
16:53:47|19523.85
16:53:49|19523.73
16:53:49|19523.2
16:53:50|19525.02
16:53:52|19525.82
16:53:52|19524.78
16:53:53|19525.07
16:53:54|19525.62
16:53:55|19525.34
16:53:56|19526.32
16:53:58|19525.79
16:53:59|19524.37
16:54:00|19524.01
16:54:01|19524.39
16:54:02|19524.54
16:54:03|19524.54
16:54:05|19524.34
16:54:06|19524.34
16:54:08|19524.03
16:54:08|19524.01
16:54:10|19523.33
16:54:11|19523.33
16:54:12|19524.01
16:54:13|19524.01
16:54:14|19525.75
16:54:15|19526.
16:54:15|19525.09
16:54:17|19525.79
16:54:18|19523.99
16:54:20|19524.83
16:54:20|19524.83
16:54:21|19524.83
16:54:22|19525.47
16:54:23|19525.32
16:54:24|19525.32
16:54:25|19524.86
16:54:26|19525.36
16:54:27|19524.31
16:54:28|19524.09
16:54:29|19524.06
16:54:30|19525.23
16:54:31|19525.23
16:54:32|19525.23
16:54:33|19525.23
16:54:34|19524.63
16:54:35|19525.
16:54:36|19525.
16:54:37|19523.42
16:54:38|19523.37
16:54:39|19523.68
16:54:40|19523.35
16:54:41|19523.17
16:54:42|19522.74
16:54:43|19522.74
16:54:44|19527.92
16:54:45|19526.77
16:54:46|19525.47
16:54:47|19525.44
16:54:48|19524.93
16:54:50|19523.54
16:54:51|19524.65
16:54:51|19524.97
16:54:53|19525.37
16:54:53|19525.48
16:54:56|19525.48
16:54:56|19525.47
16:54:57|19525.5
16:54:58|19525.48
16:54:59|19525.48
16:55:01|19525.34
16:55:03|19525.48
16:55:04|19525.48
16:55:06|19525.12
16:55:07|19526.31
16:55:08|19526.31
16:55:10|19527.5
16:55:10|19528.9
16:55:11|19527.94
16:55:13|19529.91
16:55:14|19529.81
16:55:15|19529.04
16:55:16|19529.81
16:55:17|19528.76
16:55:18|19528.76
16:55:19|19529.29
16:55:20|19529.29
16:55:21|19529.18
16:55:22|19529.24
16:55:23|19527.86
16:55:25|19528.63
16:55:26|19527.61
16:55:27|19528.27
16:55:28|19526.9
16:55:29|19529.36
16:55:30|19529.88
16:55:31|19528.47
16:55:32|19529.64
16:55:33|19529.83
16:55:34|19529.99
16:55:35|19527.41
16:55:36|19525.12
16:55:37|19525.34
16:55:38|19526.28
16:55:38|19525.94
16:55:40|19527.74
16:55:40|19528.61
16:55:42|19528.98
16:55:43|19526.96
16:55:44|19533.41
16:55:45|19531.45
16:55:46|19532.28
16:55:46|19531.17
16:55:48|19531.56
16:55:49|19531.51
16:55:50|19531.05
16:55:51|19531.55
16:55:52|19529.73
16:55:53|19529.99
16:55:54|19527.09
16:55:54|19527.77
16:55:55|19526.54
16:55:57|19527.01
16:55:59|19526.87
16:55:59|19526.87
16:56:00|19526.87
16:56:02|19527.35
16:56:03|19525.89
16:56:04|19526.29
16:56:05|19526.29
16:56:06|19527.25
16:56:08|19523.92
16:56:08|19523.42
16:56:10|19522.21
16:56:11|19522.94
16:56:12|19522.95
16:56:13|19523.33
16:56:14|19525.56
16:56:15|19525.41
16:56:16|19524.54
16:56:17|19525.95
16:56:18|19525.42
16:56:19|19526.24
16:56:20|19525.42
16:56:21|19526.37
16:56:22|19529.05
16:56:24|19529.52
16:56:24|19528.63
16:56:25|19529.19
16:56:27|19529.82
16:56:28|19529.46
16:56:30|19529.73
16:56:30|19530.02
16:56:32|19530.24
16:56:32|19530.55
16:56:34|19531.54
16:56:35|19530.54
16:56:36|19530.54
16:56:37|19530.66
16:56:37|19530.75
16:56:38|19530.64
16:56:39|19530.64
16:56:41|19531.85
16:56:42|19529.99
16:56:43|19530.4
16:56:44|19530.4
16:56:45|19530.4
16:56:46|19528.05
16:56:47|19528.05
16:56:48|19527.99
16:56:49|19529.16
16:56:50|19528.06
16:56:50|19529.16
16:56:52|19528.39
16:56:53|19528.39
16:56:55|19528.41
16:56:55|19528.41
16:56:56|19528.39
16:56:58|19529.16
16:56:59|19529.15
16:57:01|19528.44
16:57:01|19528.87
16:57:02|19528.54
16:57:04|19528.55
16:57:06|19528.55
16:57:06|19528.
16:57:08|19528.88
16:57:09|19528.87
16:57:10|19528.81
16:57:11|19528.81
16:57:12|19526.11
16:57:14|19525.89
16:57:15|19525.89
16:57:16|19525.11
16:57:17|19525.39
16:57:18|19525.57
16:57:20|19524.99
16:57:20|19524.48
16:57:22|19523.9
16:57:23|19523.9
16:57:24|19523.79
16:57:25|19523.82
16:57:27|19524.32
16:57:27|19524.33
16:57:28|19524.89
16:57:29|19524.89
16:57:31|19524.35
16:57:32|19525.35
16:57:33|19525.05
16:57:34|19526.17
16:57:34|19526.57
16:57:36|19527.3
16:57:37|19527.31
16:57:38|19528.01
16:57:39|19527.32
16:57:40|19528.17
16:57:41|19528.17
16:57:42|19528.17
16:57:43|19528.17
16:57:44|19527.25
16:57:45|19528.11
16:57:46|19528.34
16:57:47|19527.54
16:57:48|19527.54
16:57:49|19527.54
16:57:50|19528.7
16:57:52|19528.66
16:57:52|19528.12
16:57:53|19528.14
16:57:54|19528.14
16:57:55|19527.13
16:57:56|19527.12
16:57:57|19527.12
16:57:58|19527.
16:57:59|19526.44
16:58:00|19533.53
16:58:02|19528.18
16:58:04|19529.45
16:58:05|19528.57
16:58:07|19529.99
16:58:07|19531.1
16:58:09|19530.5
16:58:10|19530.5
16:58:10|19530.46
16:58:13|19530.45
16:58:14|19530.45
16:58:15|19529.99
16:58:17|19529.49
16:58:18|19529.44
16:58:19|19529.44
16:58:20|19528.11
16:58:21|19526.78
16:58:21|19528.13
16:58:23|19528.59
16:58:24|19529.11
16:58:24|19529.63
16:58:26|19529.27
16:58:27|19529.08
16:58:28|19529.08
16:58:29|19528.75
16:58:30|19529.72
16:58:31|19530.11
16:58:31|19530.34
16:58:33|19530.34
16:58:34|19529.37
16:58:35|19529.37
16:58:36|19530.99
16:58:37|19530.05
16:58:38|19530.04
16:58:39|19529.
16:58:40|19529.51
16:58:41|19529.51
16:58:42|19530.77
16:58:42|19530.77
16:58:44|19530.01
16:58:45|19530.01
16:58:45|19529.89
16:58:46|19529.15
16:58:48|19529.15
16:58:49|19530.05
16:58:50|19529.97
16:58:51|19530.49
16:58:52|19530.49
16:58:53|19529.68
16:58:55|19530.18
16:58:55|19531.
16:58:56|19530.59
16:58:57|19529.63
16:58:58|19530.92
16:58:59|19529.46
16:59:00|19529.85
16:59:01|19529.63
16:59:02|19529.86
16:59:04|19528.89
16:59:06|19529.51
16:59:07|19529.58
16:59:08|19529.37
16:59:09|19528.07
16:59:11|19527.41
16:59:12|19528.44
16:59:13|19528.15
16:59:15|19528.15
16:59:16|19527.34
16:59:16|19529.27
16:59:18|19533.
16:59:19|19530.68
16:59:20|19529.25
16:59:21|19528.56
16:59:22|19528.56
16:59:23|19530.56
16:59:24|19529.99
16:59:25|19529.99
16:59:27|19530.58
16:59:27|19528.71
16:59:28|19529.58
16:59:30|19526.87
16:59:30|19528.49
16:59:31|19529.53
16:59:33|19529.69
16:59:33|19529.59
16:59:34|19529.5
16:59:35|19529.41
16:59:36|19529.41
16:59:38|19529.4
16:59:39|19529.4
16:59:40|19529.51
16:59:40|19529.51
16:59:42|19528.23
16:59:43|19529.21
16:59:43|19528.37
16:59:44|19528.37
16:59:45|19527.26
16:59:46|19528.7
16:59:48|19528.93
16:59:49|19530.
16:59:49|19529.55
16:59:50|19528.69
16:59:52|19528.7
16:59:53|19528.39
16:59:54|19528.38
16:59:55|19529.05
16:59:57|19529.33
16:59:57|19529.32
16:59:58|19529.9
16:59:59|19529.02
17:00:00|19528.89
17:00:01|19530.43
17:00:03|19529.99
17:00:04|19531.15
17:00:06|19531.67
17:00:07|19531.33
17:00:08|19529.02
17:00:09|19529.02
17:00:10|19529.02
17:00:11|19530.1
17:00:12|19530.73
17:00:13|19530.73
17:00:14|19532.14
17:00:15|19532.16
17:00:16|19531.23
17:00:18|19532.35
17:00:19|19532.07
17:00:20|19532.15
17:00:20|19533.29
17:00:21|19533.2
17:00:22|19532.19
17:00:24|19533.23
17:00:24|19532.29
17:00:25|19531.47
17:00:27|19533.13
17:00:27|19531.6
17:00:28|19530.81
17:00:30|19530.81
17:00:31|19530.81
17:00:31|19530.81
17:00:32|19532.
17:00:33|19531.25
17:00:34|19531.34
17:00:36|19532.82
17:00:36|19531.54
17:00:37|19531.96
17:00:39|19532.18
17:00:39|19532.12
17:00:41|19532.12
17:00:41|19532.12
17:00:43|19532.12
17:00:44|19532.1
17:00:44|19532.04
17:00:46|19531.5
17:00:46|19531.41
17:00:47|19531.41
17:00:48|19531.38
17:00:49|19531.38
17:00:50|19531.57
17:00:52|19531.57
17:00:54|19529.99
17:00:54|19530.85
17:00:56|19532.61
17:00:57|19532.61
17:00:58|19531.23
17:00:59|19530.23
17:01:00|19531.14
17:01:01|19529.83
17:01:02|19530.4
17:01:03|19529.11
17:01:04|19530.31
17:01:05|19529.1
17:01:06|19531.62
17:01:07|19529.89
17:01:08|19530.
17:01:10|19530.85
17:01:11|19530.85
17:01:12|19531.78
17:01:13|19531.76
17:01:14|19532.97
17:01:14|19533.25
17:01:16|19532.26
17:01:17|19531.81
17:01:18|19531.81
17:01:19|19531.99
17:01:20|19531.99
17:01:21|19532.88
17:01:23|19533.67
17:01:24|19533.37
17:01:25|19534.41
17:01:25|19533.57
17:01:27|19534.68
17:01:28|19534.22
17:01:28|19532.75
17:01:29|19532.32
17:01:31|19531.42
17:01:31|19530.12
17:01:32|19529.92
17:01:34|19530.06
17:01:35|19530.89
17:01:36|19530.73
17:01:37|19532.03
17:01:38|19529.93
17:01:39|19529.93
17:01:40|19529.12
17:01:41|19530.38
17:01:43|19528.9
17:01:44|19529.46
17:01:44|19529.39
17:01:46|19530.
17:01:46|19530.4
17:01:47|19528.03
17:01:48|19530.09
17:01:50|19529.16
17:01:51|19527.71
17:01:52|19529.26
17:01:53|19528.05
17:01:54|19528.05
17:01:55|19527.21
17:01:56|19527.64
17:01:57|19527.96
17:01:58|19528.64
17:01:59|19527.56
17:02:00|19528.55
17:02:01|19527.18
17:02:02|19528.08
17:02:03|19527.98
17:02:04|19527.98
17:02:05|19528.7
17:02:06|19528.08
17:02:07|19528.09
17:02:08|19527.13
17:02:09|19528.71
17:02:11|19526.44
17:02:11|19527.94
17:02:13|19528.28
17:02:15|19527.94
17:02:16|19526.19
17:02:17|19527.93
17:02:18|19526.8
17:02:19|19527.79
17:02:20|19526.27
17:02:21|19524.
17:02:22|19523.83
17:02:23|19523.98
17:02:24|19522.52
17:02:25|19523.56
17:02:26|19521.51
17:02:27|19521.25
17:02:28|19521.52
17:02:29|19519.91
17:02:30|19519.55
17:02:31|19520.48
17:02:32|19517.18
17:02:33|19520.41
17:02:34|19519.34
17:02:35|19519.45
17:02:36|19520.
17:02:37|19517.94
17:02:38|19518.25
17:02:39|19516.53
17:02:40|19519.44
17:02:41|19518.34
17:02:42|19521.26
17:02:43|19522.58
17:02:44|19522.04
17:02:45|19523.72
17:02:46|19522.14
17:02:47|19522.66
17:02:48|19524.77
17:02:49|19523.33
17:02:50|19523.57
17:02:51|19523.89
17:02:52|19523.68
17:02:53|19525.16
17:02:54|19525.16
17:02:55|19524.09
17:02:56|19523.86
17:02:58|19525.74
17:02:59|19524.98
17:03:00|19524.92
17:03:00|19524.13
17:03:01|19524.09
17:03:02|19525.86
17:03:03|19525.84
17:03:04|19524.62
17:03:06|19526.81
17:03:07|19525.26
17:03:08|19525.34
17:03:10|19525.44
17:03:11|19525.44
17:03:12|19523.51
17:03:13|19523.9
17:03:15|19523.36
17:03:16|19524.6
17:03:16|19522.65
17:03:18|19522.76
17:03:19|19522.57
17:03:20|19522.57
17:03:21|19522.01
17:03:22|19522.97
17:03:23|19522.87
17:03:24|19521.62
17:03:25|19520.48
17:03:27|19520.48
17:03:27|19522.23
17:03:29|19521.39
17:03:30|19521.11
17:03:31|19521.11
17:03:32|19520.87
17:03:33|19520.93
17:03:34|19520.24
17:03:35|19520.1
17:03:36|19519.13
17:03:37|19518.32
17:03:38|19519.34
17:03:39|19518.78
17:03:40|19520.4
17:03:41|19522.99
17:03:42|19521.45
17:03:43|19521.42
17:03:44|19521.42
17:03:45|19521.93
17:03:46|19521.44
17:03:47|19521.19
17:03:48|19521.
17:03:49|19521.4
17:03:50|19521.4
17:03:51|19521.67
17:03:52|19521.59
17:03:53|19523.16
17:03:54|19523.09
17:03:55|19521.94
17:03:56|19523.29
17:03:57|19523.
17:03:58|19522.88
17:03:59|19523.75
17:04:00|19524.23
17:04:01|19524.86
17:04:02|19524.97
17:04:03|19523.39
17:04:04|19523.35
17:04:05|19523.12
17:04:06|19522.76
17:04:07|19521.6
17:04:09|19521.85
17:04:10|19521.79
17:04:11|19521.53
17:04:13|19522.16
17:04:14|19522.64
17:04:15|19521.75
17:04:16|19522.75
17:04:17|19522.34
17:04:18|19521.79
17:04:19|19522.13
17:04:21|19521.74
17:04:22|19521.7
17:04:24|19520.34
17:04:24|19519.96
17:04:25|19520.03
17:04:26|19520.53
17:04:27|19520.08
17:04:28|19520.43
17:04:29|19520.
17:04:30|19519.94
17:04:31|19520.19
17:04:32|19519.9
17:04:33|19520.08
17:04:34|19520.43
17:04:35|19520.79
17:04:36|19519.87
17:04:37|19519.87
17:04:38|19519.8
17:04:39|19519.4
17:04:40|19519.1
17:04:41|19519.87
17:04:42|19519.21
17:04:43|19516.98
17:04:44|19517.47
17:04:45|19516.37
17:04:46|19519.22
17:04:47|19517.72
17:04:48|19516.73
17:04:49|19518.01
17:04:50|19517.92
17:04:51|19517.92
17:04:52|19516.83
17:04:53|19517.7
17:04:54|19516.98
17:04:56|19517.6
17:04:58|19517.73
17:04:58|19517.33
17:04:59|19517.43
17:05:00|19518.95
17:05:01|19518.27
17:05:02|19518.27
17:05:03|19517.92
17:05:04|19517.78
17:05:05|19516.72
17:05:06|19517.98
17:05:07|19518.
17:05:08|19518.65
17:05:09|19518.93
17:05:10|19519.84
17:05:11|19518.9
17:05:12|19518.91
17:05:14|19519.89
17:05:15|19520.34
17:05:17|19518.67
17:05:17|19518.68
17:05:19|19518.34
17:05:20|19518.86
17:05:21|19518.79
17:05:22|19520.34
17:05:23|19520.61
17:05:24|19519.62
17:05:25|19520.96
17:05:26|19520.71
17:05:27|19520.34
17:05:28|19521.02
17:05:29|19519.59
17:05:30|19519.59
17:05:31|19519.72
17:05:32|19520.61
17:05:33|19520.61
17:05:34|19520.3
17:05:35|19521.25
17:05:36|19520.38
17:05:37|19521.02
17:05:38|19521.89
17:05:39|19520.69
17:05:40|19521.4
17:05:41|19521.86
17:05:42|19520.92
17:05:43|19520.71
17:05:44|19521.
17:05:45|19521.
17:05:46|19519.62
17:05:47|19520.61
17:05:48|19519.63
17:05:49|19519.63
17:05:50|19518.38
17:05:51|19517.13
17:05:52|19517.67
17:05:53|19517.38
17:05:54|19517.38
17:05:55|19518.24
17:05:56|19518.15
17:05:57|19518.11
17:05:58|19517.58
17:05:59|19516.6
17:06:00|19512.08
17:06:02|19515.27
17:06:03|19512.94
17:06:04|19514.15
17:06:04|19514.88
17:06:05|19514.82
17:06:06|19514.71
17:06:07|19514.03
17:06:08|19514.21
17:06:10|19514.34
17:06:10|19514.34
17:06:12|19514.91
17:06:13|19513.6
17:06:14|19514.66
17:06:15|19514.69
17:06:16|19516.02
17:06:17|19514.66
17:06:19|19514.66
17:06:20|19515.5
17:06:21|19515.35
17:06:22|19515.35
17:06:23|19514.7
17:06:24|19514.65
17:06:25|19514.16
17:06:26|19514.09
17:06:27|19513.87
17:06:29|19514.6
17:06:29|19514.6
17:06:30|19515.34
17:06:32|19513.89
17:06:33|19513.82
17:06:34|19513.22
17:06:35|19513.9
17:06:36|19513.9
17:06:37|19513.9
17:06:38|19513.29
17:06:39|19514.27
17:06:40|19513.34
17:06:41|19513.5
17:06:42|19512.57
17:06:43|19513.78
17:06:44|19513.17
17:06:45|19512.44
17:06:46|19512.02
17:06:47|19514.6
17:06:48|19514.6
17:06:49|19513.8
17:06:50|19514.23
17:06:51|19513.25
17:06:52|19512.69
17:06:53|19513.56
17:06:54|19511.45
17:06:55|19512.46
17:06:56|19512.46
17:06:57|19512.57
17:06:58|19512.51
17:06:59|19512.4
17:07:00|19512.37
17:07:01|19511.93
17:07:02|19512.31
17:07:03|19512.08
17:07:04|19512.76
17:07:06|19514.74
17:07:07|19513.05
17:07:08|19513.96
17:07:09|19513.96
17:07:11|19513.1
17:07:12|19513.11
17:07:13|19513.19
17:07:14|19512.88
17:07:15|19513.63
17:07:16|19512.54
17:07:17|19512.55
17:07:19|19512.44
17:07:20|19511.93
17:07:21|19512.36
17:07:23|19510.66
17:07:24|19511.61
17:07:25|19510.42
17:07:26|19510.45
17:07:27|19504.34
17:07:28|19502.13
17:07:29|19503.84
17:07:30|19504.89
17:07:31|19504.48
17:07:32|19505.7
17:07:34|19502.17
17:07:34|19500.78
17:07:36|19500.41
17:07:37|19499.65
17:07:38|19498.82
17:07:39|19498.6
17:07:39|19496.23
17:07:40|19495.88
17:07:42|19496.35
17:07:42|19496.69
17:07:44|19496.35
17:07:44|19498.49
17:07:45|19498.27
17:07:46|19498.29
17:07:47|19499.34
17:07:48|19497.79
17:07:50|19497.79
17:07:50|19498.45
17:07:52|19499.48
17:07:53|19498.46
17:07:54|19499.3
17:07:55|19500.49
17:07:56|19500.11
17:07:57|19502.39
17:07:59|19503.32
17:08:00|19501.4
17:08:01|19502.22
17:08:01|19504.63
17:08:03|19503.37
17:08:04|19504.05
17:08:04|19505.1
17:08:05|19505.33
17:08:06|19505.33
17:08:08|19504.39
17:08:09|19504.46
17:08:10|19507.61
17:08:11|19505.33
17:08:12|19504.8
17:08:14|19504.8
17:08:15|19505.68
17:08:16|19504.23
17:08:17|19503.8
17:08:18|19504.43
17:08:19|19504.05
17:08:20|19503.87
17:08:21|19503.87
17:08:23|19506.02
17:08:23|19507.35
17:08:25|19506.24
17:08:26|19506.19
17:08:27|19506.32
17:08:27|19506.85
17:08:29|19506.97
17:08:29|19507.95
17:08:31|19506.66
17:08:33|19506.67
17:08:34|19507.32
17:08:34|19508.18
17:08:36|19506.94
17:08:37|19507.09
17:08:37|19507.57
17:08:38|19506.85
17:08:40|19507.56
17:08:40|19506.85
17:08:42|19506.85
17:08:43|19506.59
17:08:44|19506.59
17:08:45|19507.33
17:08:46|19507.33
17:08:47|19507.33
17:08:48|19506.69
17:08:49|19506.57
17:08:50|19507.
17:08:51|19506.78
17:08:52|19506.34
17:08:53|19506.8
17:08:54|19506.28
17:08:55|19504.36
17:08:56|19504.56
17:08:57|19505.7
17:08:58|19504.17
17:08:59|19504.92
17:09:00|19503.2
17:09:01|19503.01
17:09:02|19503.01
17:09:04|19503.29
17:09:05|19504.8
17:09:06|19505.83
17:09:07|19506.02
17:09:08|19505.01
17:09:09|19504.97
17:09:10|19505.55
17:09:11|19505.55
17:09:12|19505.55
17:09:14|19504.9
17:09:15|19505.49
17:09:17|19505.34
17:09:17|19505.34
17:09:18|19501.79
17:09:19|19501.85
17:09:21|19501.52
17:09:22|19501.65
17:09:24|19501.29
17:09:24|19501.2
17:09:25|19500.35
17:09:26|19500.19
17:09:28|19501.21
17:09:28|19501.21
17:09:30|19501.23
17:09:31|19500.
17:09:32|19499.95
17:09:34|19500.98
17:09:34|19501.74
17:09:35|19500.73
17:09:36|19502.84
17:09:37|19502.88
17:09:38|19502.88
17:09:39|19502.88
17:09:40|19502.88
17:09:42|19501.34
17:09:43|19501.27
17:09:44|19500.33
17:09:45|19500.95
17:09:45|19499.22
17:09:47|19498.63
17:09:48|19498.08
17:09:49|19497.79
17:09:50|19498.41
17:09:51|19498.61
17:09:52|19498.32
17:09:52|19496.94
17:09:54|19496.65
17:09:54|19497.98
17:09:56|19496.9
17:09:57|19496.65
17:09:58|19495.35
17:10:00|19493.52
17:10:01|19492.78
17:10:02|19491.36
17:10:03|19493.77
17:10:04|19491.16
17:10:05|19492.96
17:10:07|19494.
17:10:08|19492.39
17:10:09|19490.69
17:10:10|19492.07
17:10:11|19492.
17:10:11|19492.27
17:10:13|19492.2
17:10:14|19494.71
17:10:16|19494.32
17:10:16|19494.32
17:10:18|19494.
17:10:20|19495.33
17:10:20|19494.53
17:10:21|19494.21
17:10:22|19493.38
17:10:23|19495.22
17:10:24|19496.63
17:10:25|19494.28
17:10:26|19497.77
17:10:27|19497.
17:10:28|19497.64
17:10:29|19498.74
17:10:30|19498.34
17:10:31|19498.53
17:10:32|19498.34
17:10:34|19498.22
17:10:34|19498.79
17:10:35|19498.61
17:10:37|19496.88
17:10:38|19496.76
17:10:39|19497.08
17:10:40|19497.
17:10:40|19498.
17:10:42|19498.34
17:10:43|19498.34
17:10:45|19498.31
17:10:45|19499.99
17:10:46|19498.65
17:10:47|19498.6
17:10:48|19498.65
17:10:49|19498.43
17:10:51|19499.34
17:10:52|19499.34
17:10:53|19499.34
17:10:54|19499.34
17:10:55|19499.34
17:10:56|19500.67
17:10:57|19500.12
17:10:58|19500.14
17:10:59|19499.66
17:11:00|19503.32
17:11:01|19502.62
17:11:03|19500.83
17:11:03|19500.4
17:11:05|19500.4
17:11:05|19501.56
17:11:06|19501.99
17:11:08|19502.18
17:11:08|19501.34
17:11:09|19502.12
17:11:11|19500.56
17:11:12|19501.07
17:11:12|19501.07
17:11:13|19501.07
17:11:15|19500.39
17:11:16|19500.34
17:11:18|19500.4
17:11:19|19500.36
17:11:19|19501.09
17:11:21|19499.98
17:11:22|19500.22
17:11:23|19499.95
17:11:25|19500.51
17:11:25|19501.17
17:11:27|19501.41
17:11:28|19501.99
17:11:29|19501.3
17:11:30|19501.3
17:11:31|19500.27
17:11:33|19500.51
17:11:34|19498.72
17:11:35|19498.72
17:11:36|19501.64
17:11:37|19501.35
17:11:38|19501.35
17:11:39|19501.35
17:11:40|19499.98
17:11:41|19498.6
17:11:42|19498.61
17:11:43|19498.35
17:11:44|19498.76
17:11:45|19499.01
17:11:46|19499.32
17:11:47|19499.58
17:11:48|19499.61
17:11:49|19500.11
17:11:50|19500.26
17:11:51|19500.25
17:11:52|19501.02
17:11:53|19500.42
17:11:54|19499.66
17:11:55|19500.99
17:11:56|19501.35
17:11:57|19501.62
17:11:58|19500.57
17:12:00|19500.47
17:12:01|19500.46
17:12:02|19501.35
17:12:03|19501.35
17:12:04|19500.46
17:12:05|19501.25
17:12:06|19500.46
17:12:07|19499.66
17:12:08|19498.34
17:12:09|19498.44
17:12:10|19498.29
17:12:11|19498.39
17:12:12|19498.34
17:12:13|19498.29
17:12:14|19498.36
17:12:15|19495.73
17:12:16|19495.8
17:12:17|19493.68
17:12:19|19493.92
17:12:19|19495.83
17:12:21|19496.66
17:12:22|19496.93
17:12:23|19495.5
17:12:25|19495.99
17:12:25|19495.56
17:12:27|19495.4
17:12:28|19494.07
17:12:29|19494.4
17:12:30|19494.49
17:12:31|19495.34
17:12:32|19495.
17:12:33|19495.
17:12:34|19495.
17:12:35|19495.
17:12:36|19493.7
17:12:37|19494.77
17:12:38|19493.82
17:12:39|19494.97
17:12:40|19494.27
17:12:41|19496.22
17:12:42|19497.
17:12:43|19497.08
17:12:44|19496.84
17:12:45|19496.84
17:12:46|19496.84
17:12:47|19497.56
17:12:48|19496.89
17:12:49|19496.97
17:12:50|19497.13
17:12:51|19496.92
17:12:52|19497.34
17:12:53|19496.84
17:12:54|19497.88
17:12:55|19497.88
17:12:56|19497.49
17:12:57|19497.49
17:12:58|19497.45
17:12:59|19496.69
17:13:00|19497.15
17:13:01|19497.15
17:13:02|19497.16
17:13:03|19497.11
17:13:05|19498.17
17:13:05|19499.28
17:13:06|19498.36
17:13:08|19497.19
17:13:09|19497.77
17:13:10|19498.15
17:13:11|19496.35
17:13:12|19496.37
17:13:13|19497.19
17:13:14|19496.66
17:13:16|19497.66
17:13:17|19497.06
17:13:18|19496.8
17:13:19|19495.72
17:13:20|19495.
17:13:22|19496.57
17:13:23|19495.99
17:13:23|19495.99
17:13:25|19496.21
17:13:27|19495.81
17:13:28|19496.2
17:13:29|19497.83
17:13:30|19497.8
17:13:32|19496.57
17:13:32|19496.95
17:13:33|19496.16
17:13:35|19496.91
17:13:35|19496.12
17:13:36|19496.63
17:13:37|19496.21
17:13:38|19496.18
17:13:39|19495.33
17:13:40|19495.16
17:13:41|19495.16
17:13:42|19495.74
17:13:43|19496.34
17:13:44|19496.59
17:13:46|19496.32
17:13:46|19496.66
17:13:48|19496.66
17:13:48|19496.66
17:13:49|19496.27
17:13:51|19497.11
17:13:51|19497.79
17:13:52|19496.69
17:13:54|19496.44
17:13:55|19496.5
17:13:56|19497.13
17:13:57|19497.13
17:13:58|19496.95
17:13:59|19496.94
17:14:00|19496.55
17:14:01|19496.95
17:14:02|19496.43
17:14:03|19496.43
17:14:04|19496.99
17:14:05|19498.33
17:14:06|19497.47
17:14:07|19497.35
17:14:09|19498.61
17:14:09|19498.95
17:14:10|19497.73
17:14:11|19497.21
17:14:12|19497.15
17:14:13|19497.04
17:14:14|19496.67
17:14:15|19496.17
17:14:16|19495.55
17:14:18|19495.52
17:14:18|19495.18
17:14:20|19495.53
17:14:22|19495.13
17:14:22|19495.86
17:14:23|19494.82
17:14:24|19494.1
17:14:25|19494.34
17:14:27|19494.89
17:14:28|19493.55
17:14:29|19493.55
17:14:30|19492.86
17:14:31|19492.27
17:14:32|19492.89
17:14:33|19493.16
17:14:34|19493.61
17:14:36|19492.52
17:14:36|19492.19
17:14:37|19495.34
17:14:38|19493.25
17:14:39|19494.31
17:14:41|19494.33
17:14:42|19494.32
17:14:43|19494.01
17:14:44|19494.01
17:14:45|19494.01
17:14:46|19494.32
17:14:47|19494.33
17:14:48|19494.21
17:14:49|19494.22
17:14:50|19494.22
17:14:51|19493.99
17:14:52|19494.32
17:14:53|19494.32
17:14:54|19494.32
17:14:55|19494.34
17:14:56|19494.34
17:14:57|19493.
17:14:58|19494.
17:14:59|19494.3
17:15:00|19494.3
17:15:01|19495.01
17:15:02|19496.58
17:15:04|19497.92
17:15:05|19496.68
17:15:06|19496.68
17:15:07|19497.25
17:15:08|19497.25
17:15:09|19496.5
17:15:10|19496.29
17:15:11|19493.27
17:15:12|19492.41
17:15:13|19492.4
17:15:14|19492.62
17:15:15|19492.61
17:15:16|19492.
17:15:17|19491.88
17:15:18|19492.
17:15:19|19491.27
17:15:20|19492.08
17:15:21|19491.48
17:15:22|19492.94
17:15:23|19492.94
17:15:25|19493.33
17:15:25|19492.9
17:15:26|19493.65
17:15:27|19492.44
17:15:28|19493.46
17:15:29|19492.64
17:15:30|19492.34
17:15:31|19492.75
17:15:32|19491.87
17:15:34|19491.8
17:15:34|19491.8
17:15:35|19493.34
17:15:36|19492.54
17:15:38|19492.96
17:15:39|19493.35
17:15:41|19493.66
17:15:42|19493.68
17:15:42|19494.81
17:15:43|19493.41
17:15:44|19492.4
17:15:46|19492.24
17:15:47|19492.29
17:15:47|19492.8
17:15:49|19492.8
17:15:50|19492.8
17:15:51|19492.87
17:15:51|19492.
17:15:52|19494.02
17:15:54|19492.55
17:15:54|19493.13
17:15:55|19492.36
17:15:56|19492.34
17:15:57|19492.34
17:15:58|19492.24
17:16:00|19492.3
17:16:01|19492.3
17:16:02|19492.17
17:16:04|19491.65
17:16:04|19491.56
17:16:05|19490.8
17:16:06|19488.87
17:16:07|19489.44
17:16:08|19491.81
17:16:10|19491.3
17:16:10|19492.09
17:16:12|19490.97
17:16:13|19491.22
17:16:14|19491.22
17:16:15|19490.18
17:16:16|19489.33
17:16:17|19488.95
17:16:18|19487.01
17:16:19|19487.7
17:16:20|19487.
17:16:21|19488.03
17:16:22|19487.53
17:16:24|19488.05
17:16:25|19487.85
17:16:27|19487.85
17:16:27|19488.11
17:16:28|19488.15
17:16:29|19487.68
17:16:30|19488.24
17:16:31|19488.25
17:16:32|19488.33
17:16:33|19485.01
17:16:34|19485.76
17:16:36|19486.93
17:16:37|19485.84
17:16:38|19486.89
17:16:40|19486.02
17:16:41|19486.11
17:16:42|19485.02
17:16:42|19486.34
17:16:44|19487.14
17:16:44|19488.53
17:16:45|19486.46
17:16:47|19487.19
17:16:47|19488.2
17:16:49|19488.2
17:16:50|19486.48
17:16:50|19488.
17:16:52|19486.57
17:16:53|19486.48
17:16:54|19487.78
17:16:55|19487.2
17:16:55|19485.25
17:16:56|19485.25
17:16:58|19485.87
17:16:59|19486.6
17:17:00|19486.25
17:17:01|19486.78
17:17:02|19486.24
17:17:02|19486.76
17:17:03|19486.37
17:17:05|19485.08
17:17:06|19484.65
17:17:08|19485.55
17:17:08|19485.92
17:17:10|19485.63
17:17:11|19486.65
17:17:12|19486.22
17:17:13|19486.95
17:17:14|19486.58
17:17:15|19485.81
17:17:16|19486.37
17:17:17|19486.55
17:17:18|19486.34
17:17:19|19486.34
17:17:20|19486.47
17:17:21|19486.47
17:17:23|19488.72
17:17:23|19489.54
17:17:25|19492.94
17:17:26|19491.9
17:17:28|19490.35
17:17:28|19490.32
17:17:30|19489.95
17:17:30|19489.92
17:17:31|19490.28
17:17:33|19489.49
17:17:33|19489.31
17:17:35|19489.31
17:17:36|19490.36
17:17:37|19488.94
17:17:38|19488.58
17:17:39|19489.
17:17:41|19488.52
17:17:41|19489.01
17:17:42|19488.52
17:17:44|19488.71
17:17:45|19488.84
17:17:46|19488.76
17:17:47|19488.75
17:17:48|19488.5
17:17:49|19489.1
17:17:50|19488.26
17:17:51|19489.33
17:17:53|19488.79
17:17:53|19489.69
17:17:54|19489.69
17:17:55|19489.69
17:17:56|19489.75
17:17:57|19490.24
17:17:59|19490.56
17:18:00|19488.99
17:18:00|19489.39
17:18:02|19489.39
17:18:03|19489.39
17:18:04|19489.68
17:18:05|19488.56
17:18:06|19489.26
17:18:07|19489.16
17:18:08|19488.73
17:18:09|19488.99
17:18:10|19489.32
17:18:11|19488.37
17:18:12|19488.25
17:18:13|19488.25
17:18:13|19487.89
17:18:15|19487.62
17:18:15|19489.02
17:18:17|19486.4
17:18:18|19488.33
17:18:19|19488.56
17:18:20|19487.27
17:18:20|19487.27
17:18:22|19486.96
17:18:24|19488.48
17:18:25|19487.45
17:18:27|19488.94
17:18:27|19488.94
17:18:28|19488.87
17:18:29|19488.85
17:18:30|19488.85
17:18:31|19488.
17:18:33|19489.19
17:18:33|19487.35
17:18:35|19487.35
17:18:36|19487.35
17:18:36|19488.42
17:18:39|19490.
17:18:39|19490.
17:18:40|19490.01
17:18:42|19490.
17:18:42|19490.58
17:18:43|19489.67
17:18:45|19490.3
17:18:46|19489.34
17:18:47|19489.26
17:18:48|19490.54
17:18:49|19490.54
17:18:50|19490.34
17:18:51|19490.34
17:18:52|19489.8
17:18:53|19490.16
17:18:54|19489.71
17:18:54|19489.67
17:18:56|19489.67
17:18:56|19488.65
17:18:58|19490.27
17:18:59|19493.25
17:19:00|19493.25
17:19:01|19494.68
17:19:02|19493.49
17:19:03|19492.87
17:19:04|19493.62
17:19:05|19493.92
17:19:05|19492.86
17:19:08|19491.53
17:19:09|19490.96
17:19:10|19490.38
17:19:11|19491.18
17:19:13|19492.
17:19:13|19491.74
17:19:14|19491.74
17:19:15|19491.74
17:19:17|19490.2
17:19:19|19490.2
17:19:19|19490.74
17:19:20|19490.6
17:19:21|19490.77
17:19:22|19491.62
17:19:23|19490.83
17:19:24|19490.91
17:19:25|19492.15
17:19:26|19492.15
17:19:27|19492.15
17:19:28|19492.17
17:19:30|19491.62
17:19:31|19491.62
17:19:32|19491.62
17:19:33|19491.62
17:19:34|19491.62
17:19:35|19491.62
17:19:36|19491.13
17:19:37|19491.31
17:19:38|19490.65
17:19:39|19490.64
17:19:41|19490.13
17:19:42|19490.
17:19:42|19490.
17:19:43|19490.81
17:19:44|19490.
17:19:46|19490.01
17:19:46|19490.
17:19:47|19490.01
17:19:49|19490.17
17:19:50|19490.17
17:19:52|19490.65
17:19:53|19490.65
17:19:54|19490.01
17:19:55|19489.85
17:19:57|19490.58
17:19:58|19490.71
17:19:59|19490.96
17:20:00|19491.5
17:20:01|19493.43
17:20:02|19492.72
17:20:03|19492.73
17:20:05|19492.45
17:20:05|19494.33
17:20:06|19491.76
17:20:07|19493.15
17:20:09|19493.15
17:20:10|19494.01
17:20:11|19492.95
17:20:12|19493.15
17:20:13|19493.88
17:20:14|19492.76
17:20:15|19492.76
17:20:16|19492.76
17:20:17|19492.76
17:20:18|19493.42
17:20:19|19493.98
17:20:20|19493.37
17:20:21|19492.64
17:20:22|19492.7
17:20:23|19492.7
17:20:24|19492.7
17:20:26|19494.32
17:20:26|19494.
17:20:28|19494.05
17:20:30|19493.86
17:20:31|19493.88
17:20:32|19494.13
17:20:33|19493.13
17:20:34|19493.48
17:20:36|19493.2
17:20:37|19493.2
17:20:37|19493.48
17:20:39|19493.62
17:20:39|19493.2
17:20:40|19493.62
17:20:41|19493.2
17:20:43|19494.17
17:20:44|19493.4
17:20:45|19493.39
17:20:46|19493.39
17:20:47|19493.04
17:20:48|19494.29
17:20:49|19494.29
17:20:50|19494.84
17:20:52|19493.53
17:20:53|19494.56
17:20:53|19494.56
17:20:54|19494.33
17:20:56|19494.93
17:20:57|19494.97
17:20:57|19493.88
17:20:59|19494.94
17:21:00|19494.94
17:21:01|19493.81
17:21:02|19494.96
17:21:04|19496.48
17:21:04|19496.11
17:21:05|19496.1
17:21:06|19496.11
17:21:08|19496.1
17:21:09|19496.11
17:21:09|19495.57
17:21:10|19501.49
17:21:11|19500.05
17:21:12|19500.13
17:21:14|19500.01
17:21:14|19498.68
17:21:16|19498.68
17:21:17|19497.35
17:21:17|19497.06
17:21:19|19497.54
17:21:20|19496.44
17:21:20|19497.01
17:21:22|19496.98
17:21:23|19496.98
17:21:25|19497.34
17:21:26|19497.95
17:21:27|19497.95
17:21:28|19497.89
17:21:29|19497.3
17:21:31|19497.19
17:21:32|19497.51
17:21:33|19497.17
17:21:34|19497.52
17:21:35|19497.85
17:21:36|19499.43
17:21:37|19499.4
17:21:38|19499.42
17:21:39|19499.08
17:21:40|19498.85
17:21:41|19500.
17:21:42|19499.53
17:21:43|19498.99
17:21:44|19500.1
17:21:45|19499.72
17:21:46|19499.9
17:21:47|19500.74
17:21:48|19499.49
17:21:49|19499.92
17:21:50|19499.92
17:21:51|19500.34
17:21:52|19499.88
17:21:53|19500.79
17:21:54|19500.1
17:21:55|19499.6
17:21:56|19499.46
17:21:57|19499.05
17:21:58|19499.06
17:21:59|19500.34
17:22:00|19499.58
17:22:02|19499.3
17:22:03|19498.5
17:22:03|19498.5
17:22:04|19498.15
17:22:05|19498.57
17:22:07|19499.06
17:22:08|19499.06
17:22:09|19499.06
17:22:10|19499.06
17:22:12|19497.91
17:22:13|19497.91
17:22:13|19498.26
17:22:15|19499.73
17:22:15|19497.98
17:22:16|19497.99
17:22:17|19497.96
17:22:18|19497.96
17:22:19|19498.45
17:22:20|19498.45
17:22:21|19498.13
17:22:22|19499.2
17:22:24|19499.2
17:22:25|19498.85
17:22:26|19498.85
17:22:27|19497.91
17:22:29|19497.91
17:22:29|19497.91
17:22:30|19498.45
17:22:31|19499.65
17:22:33|19499.63
17:22:34|19499.63
17:22:35|19498.51
17:22:37|19498.45
17:22:37|19499.35
17:22:39|19499.39
17:22:40|19498.35
17:22:41|19498.45
17:22:42|19497.69
17:22:43|19495.
17:22:44|19494.42
17:22:45|19495.17
17:22:47|19496.35
17:22:47|19496.39
17:22:48|19496.71
17:22:49|19496.71
17:22:51|19495.01
17:22:51|19494.82
17:22:52|19495.08
17:22:54|19496.74
17:22:55|19495.81
17:22:57|19496.14
17:22:57|19496.14
17:22:58|19496.03
17:22:59|19496.06
17:23:01|19496.06
17:23:02|19495.57
17:23:03|19495.46
17:23:04|19495.9
17:23:05|19497.62
17:23:06|19496.96
17:23:06|19497.19
17:23:08|19496.49
17:23:09|19495.89
17:23:10|19496.95
17:23:11|19496.04
17:23:12|19497.62
17:23:13|19496.05
17:23:14|19495.8
17:23:15|19497.73
17:23:16|19497.06
17:23:17|19497.11
17:23:18|19497.36
17:23:20|19497.25
17:23:20|19496.31
17:23:21|19496.74
17:23:23|19496.3
17:23:24|19495.15
17:23:24|19494.78
17:23:26|19495.74
17:23:27|19495.74
17:23:27|19495.74
17:23:29|19495.62
17:23:30|19495.97
17:23:32|19495.23
17:23:33|19495.77
17:23:33|19497.79
17:23:35|19496.34
17:23:36|19496.
17:23:37|19496.34
17:23:37|19496.34
17:23:39|19496.76
17:23:40|19496.76
17:23:41|19496.33
17:23:42|19496.33
17:23:43|19496.1
17:23:44|19496.1
17:23:45|19495.98
17:23:46|19495.99
17:23:47|19496.97
17:23:48|19496.97
17:23:49|19496.97
17:23:50|19496.15
17:23:51|19496.45
17:23:52|19495.98
17:23:53|19495.98
17:23:55|19496.15
17:23:56|19496.15
17:23:57|19495.98
17:23:58|19495.68
17:23:59|19495.18
17:24:00|19494.84
17:24:02|19494.93
17:24:03|19494.93
17:24:03|19496.
17:24:05|19495.99
17:24:05|19494.98
17:24:06|19495.85
17:24:08|19496.73
17:24:09|19496.73
17:24:10|19496.44
17:24:11|19496.44
17:24:13|19495.26
17:24:14|19495.26
17:24:15|19495.4
17:24:15|19495.42
17:24:16|19494.63
17:24:18|19495.96
17:24:19|19495.96
17:24:19|19495.96
17:24:21|19495.
17:24:22|19495.
17:24:23|19496.34
17:24:24|19495.49
17:24:24|19495.48
17:24:25|19495.68
17:24:27|19496.59
17:24:27|19496.67
17:24:29|19497.
17:24:30|19496.32
17:24:31|19496.99
17:24:32|19496.4
17:24:33|19496.37
17:24:34|19496.33
17:24:36|19495.35
17:24:36|19494.76
17:24:38|19495.23
17:24:39|19496.53
17:24:40|19496.53
17:24:41|19496.53
17:24:42|19495.57
17:24:43|19496.31
17:24:44|19496.31
17:24:45|19496.31
17:24:46|19496.31
17:24:47|19496.15
17:24:48|19496.15
17:24:50|19496.15
17:24:50|19495.67
17:24:51|19496.43
17:24:53|19497.
17:24:53|19497.
17:24:55|19497.
17:24:55|19496.58
17:24:57|19494.92
17:24:58|19494.92
17:24:59|19494.85
17:24:59|19494.85
17:25:01|19494.
17:25:02|19496.77
17:25:03|19496.
17:25:04|19496.
17:25:05|19496.
17:25:06|19496.
17:25:08|19495.83
17:25:09|19495.83
17:25:09|19496.14
17:25:11|19496.14
17:25:11|19495.77
17:25:13|19496.23
17:25:13|19496.08
17:25:15|19496.12
17:25:15|19496.91
17:25:16|19496.07
17:25:17|19496.07
17:25:18|19496.07
17:25:19|19495.68
17:25:20|19495.68
17:25:21|19497.63
17:25:23|19496.3
17:25:23|19496.3
17:25:24|19497.67
17:25:26|19497.67
17:25:26|19497.
17:25:28|19497.43
17:25:28|19497.79
17:25:30|19497.66
17:25:31|19497.62
17:25:32|19496.51
17:25:34|19496.51
17:25:35|19496.9
17:25:37|19497.45
17:25:38|19496.33
17:25:39|19496.23
17:25:40|19496.23
17:25:41|19496.23
17:25:42|19496.23
17:25:43|19498.22
17:25:44|19498.63
17:25:45|19497.19
17:25:46|19497.89
17:25:48|19497.89
17:25:48|19497.89
17:25:50|19497.72
17:25:51|19497.77
17:25:52|19497.19
17:25:53|19497.19
17:25:54|19498.27
17:25:56|19497.49
17:25:57|19498.09
17:25:57|19497.84
17:25:59|19497.57
17:26:00|19497.67
17:26:01|19497.61
17:26:02|19497.09
17:26:03|19496.58
17:26:04|19497.13
17:26:05|19498.01
17:26:07|19497.52
17:26:07|19498.56
17:26:08|19497.35
17:26:10|19498.35
17:26:11|19498.33
17:26:12|19499.57
17:26:13|19497.29
17:26:14|19497.67
17:26:15|19497.65
17:26:16|19497.65
17:26:18|19497.14
17:26:18|19496.88
17:26:20|19499.31
17:26:21|19497.98
17:26:22|19497.34
17:26:23|19496.89
17:26:24|19495.24
17:26:25|19496.16
17:26:26|19495.2
17:26:27|19496.32
17:26:28|19496.32
17:26:29|19496.32
17:26:30|19496.32
17:26:31|19496.32
17:26:32|19496.32
17:26:33|19496.32
17:26:35|19496.2
17:26:36|19496.2
17:26:37|19496.32
17:26:38|19497.48
17:26:39|19497.41
17:26:41|19497.79
17:26:42|19497.45
17:26:43|19497.45
17:26:44|19497.45
17:26:45|19497.45
17:26:46|19495.57
17:26:47|19495.57
17:26:48|19497.02
17:26:49|19497.24
17:26:50|19497.24
17:26:52|19497.63
17:26:53|19497.63
17:26:54|19497.63
17:26:55|19497.62
17:26:56|19497.62
17:26:56|19497.79
17:26:58|19497.79
17:26:59|19497.99
17:27:00|19498.
17:27:00|19498.32
17:27:01|19497.65
17:27:02|19497.05
17:27:04|19497.2
17:27:05|19497.2
17:27:06|19496.38
17:27:07|19496.79
17:27:08|19497.11
17:27:09|19497.06
17:27:10|19497.02
17:27:11|19495.43
17:27:12|19495.43
17:27:13|19496.84
17:27:14|19496.84
17:27:15|19496.84
17:27:16|19496.
17:27:17|19496.4
17:27:18|19495.46
17:27:19|19496.55
17:27:20|19496.7
17:27:21|19496.06
17:27:22|19496.35
17:27:23|19496.3
17:27:24|19495.33
17:27:25|19496.17
17:27:26|19496.34
17:27:27|19497.01
17:27:28|19497.53
17:27:29|19497.53
17:27:30|19496.97
17:27:31|19496.99
17:27:32|19496.99
17:27:34|19496.54
17:27:35|19497.
17:27:37|19497.01
17:27:39|19497.01
17:27:40|19497.24
17:27:41|19497.01
17:27:42|19496.7
17:27:44|19496.7
17:27:44|19496.7
17:27:46|19495.46
17:27:47|19495.46
17:27:48|19496.21
17:27:49|19495.25
17:27:49|19495.04
17:27:51|19495.95
17:27:52|19495.95
17:27:53|19495.88
17:27:54|19496.17
17:27:55|19496.15
17:27:55|19496.15
17:27:56|19496.15
17:27:58|19496.18
17:27:59|19496.18
17:28:00|19496.34
17:28:01|19496.82
17:28:02|19496.74
17:28:03|19496.76
17:28:04|19496.76
17:28:05|19496.
17:28:06|19496.74
17:28:07|19496.81
17:28:08|19498.2
17:28:09|19498.21
17:28:10|19498.14
17:28:11|19499.25
17:28:13|19499.17
17:28:14|19499.31
17:28:15|19499.31
17:28:16|19499.31
17:28:16|19499.31
17:28:18|19499.31
17:28:19|19499.81
17:28:20|19499.64
17:28:21|19499.64
17:28:22|19499.64
17:28:23|19499.64
17:28:25|19499.2
17:28:27|19499.2
17:28:27|19499.42
17:28:28|19499.42
17:28:29|19499.42
17:28:30|19498.67
17:28:31|19497.95
17:28:32|19498.23
17:28:33|19498.3
17:28:35|19497.
17:28:37|19497.9
17:28:37|19497.9
17:28:38|19497.9
17:28:40|19497.35
17:28:41|19497.35
17:28:41|19496.99
17:28:44|19496.66
17:28:45|19495.6
17:28:46|19495.6
17:28:48|19496.07
17:28:48|19495.82
17:28:49|19496.21
17:28:50|19496.21
17:28:51|19496.21
17:28:52|19496.19
17:28:53|19496.77
17:28:54|19497.52
17:28:55|19497.52
17:28:56|19497.52
17:28:57|19497.51
17:28:58|19496.75
17:28:59|19497.09
17:29:00|19497.21
17:29:01|19496.9
17:29:02|19496.94
17:29:03|19496.94
17:29:04|19496.92
17:29:05|19497.15
17:29:06|19497.01
17:29:07|19496.57
17:29:08|19496.64
17:29:09|19496.64
17:29:10|19496.96
17:29:11|19496.96
17:29:12|19496.96
17:29:13|19496.92
17:29:14|19496.92
17:29:16|19496.65
17:29:17|19496.65
17:29:18|19496.65
17:29:19|19495.34
17:29:20|19496.08
17:29:21|19496.11
17:29:22|19496.03
17:29:23|19496.04
17:29:24|19496.34
17:29:25|19496.62
17:29:26|19496.62
17:29:27|19496.62
17:29:28|19497.2
17:29:28|19497.13
17:29:30|19497.49
17:29:30|19497.62
17:29:32|19497.84
17:29:33|19497.16
17:29:35|19497.16
17:29:36|19497.13
17:29:36|19497.13
17:29:38|19496.83
17:29:39|19496.83
17:29:40|19496.75
17:29:41|19496.63
17:29:41|19496.84
17:29:43|19496.86
17:29:44|19496.83
17:29:46|19497.21
17:29:46|19497.57
17:29:47|19497.62
17:29:48|19496.87
17:29:49|19497.54
17:29:51|19497.17
17:29:52|19497.16
17:29:52|19496.84
17:29:54|19497.22
17:29:55|19498.49
17:29:56|19497.07
17:29:57|19497.07
17:29:58|19498.26
17:29:58|19496.73
17:30:00|19496.34
17:30:00|19495.53
17:30:02|19492.01
17:30:03|19490.66
17:30:04|19493.29
17:30:05|19491.52
17:30:06|19491.61
17:30:08|19490.72
17:30:08|19490.63
17:30:09|19491.94
17:30:10|19491.01
17:30:11|19491.65
17:30:12|19490.58
17:30:14|19491.64
17:30:15|19491.64
17:30:17|19490.37
17:30:17|19490.51
17:30:18|19490.43
17:30:19|19492.1
17:30:20|19490.51
17:30:21|19490.48
17:30:22|19490.
17:30:23|19490.
17:30:24|19491.06
17:30:25|19494.99
17:30:26|19495.52
17:30:27|19492.58
17:30:29|19492.16
17:30:30|19492.16
17:30:31|19493.13
17:30:32|19494.02
17:30:32|19492.45
17:30:34|19492.75
17:30:36|19492.75
17:30:36|19492.39
17:30:37|19492.16
17:30:39|19491.38
17:30:40|19491.38
17:30:40|19492.16
17:30:43|19491.88
17:30:43|19492.94
17:30:44|19492.67
17:30:46|19492.
17:30:47|19492.65
17:30:48|19492.63
17:30:49|19492.47
17:30:50|19492.08
17:30:51|19491.22
17:30:53|19490.35
17:30:54|19490.35
17:30:55|19490.92
17:30:55|19490.99
17:30:57|19491.25
17:30:58|19491.33
17:30:59|19491.73
17:30:59|19490.71
17:31:02|19491.85
17:31:02|19491.71
17:31:03|19491.4
17:31:04|19492.03
17:31:05|19491.71
17:31:06|19491.68
17:31:07|19491.68
17:31:08|19491.66
17:31:09|19491.65
17:31:10|19491.65
17:31:11|19491.65
17:31:12|19491.37
17:31:13|19491.96
17:31:14|19491.95
17:31:15|19491.95
17:31:16|19491.08
17:31:17|19491.08
17:31:18|19491.96
17:31:19|19491.01
17:31:20|19491.13
17:31:21|19491.01
17:31:22|19491.01
17:31:24|19491.42
17:31:25|19491.42
17:31:26|19492.
17:31:26|19492.
17:31:28|19492.
17:31:29|19491.43
17:31:30|19492.
17:31:30|19492.
17:31:32|19492.
17:31:33|19491.21
17:31:34|19492.
17:31:35|19492.
17:31:36|19492.
17:31:38|19491.8
17:31:38|19491.8
17:31:40|19490.74
17:31:41|19490.16
17:31:42|19490.27
17:31:43|19490.27
17:31:44|19490.27
17:31:45|19490.27
17:31:46|19492.64
17:31:47|19492.64
17:31:49|19492.63
17:31:49|19492.56
17:31:51|19491.64
17:31:52|19491.64
17:31:53|19492.08
17:31:54|19492.
17:31:55|19492.
17:31:56|19492.64
17:31:57|19492.64
17:31:58|19492.5
17:31:59|19492.48
17:32:00|19492.5
17:32:01|19492.36
17:32:02|19490.75
17:32:03|19490.91
17:32:04|19490.91
17:32:05|19491.67
17:32:07|19491.98
17:32:08|19490.93
17:32:09|19491.9
17:32:10|19491.9
17:32:11|19491.89
17:32:12|19490.89
17:32:13|19490.89
17:32:14|19490.27
17:32:15|19490.24
17:32:16|19489.11
17:32:17|19489.74
17:32:18|19489.83
17:32:19|19490.32
17:32:20|19489.96
17:32:21|19489.96
17:32:22|19489.96
17:32:23|19489.53
17:32:24|19489.69
17:32:25|19489.74
17:32:26|19489.72
17:32:27|19489.54
17:32:28|19489.52
17:32:29|19489.52
17:32:31|19489.97
17:32:32|19489.52
17:32:33|19490.23
17:32:33|19490.23
17:32:34|19490.23
17:32:35|19490.23
17:32:37|19490.72
17:32:38|19490.72
17:32:40|19491.07
17:32:40|19491.07
17:32:42|19491.31
17:32:43|19491.33
17:32:45|19491.77
17:32:46|19491.77
17:32:47|19491.9
17:32:48|19491.45
17:32:49|19491.45
17:32:50|19491.89
17:32:51|19492.
17:32:52|19492.
17:32:53|19492.
17:32:54|19492.
17:32:55|19492.
17:32:56|19492.
17:32:57|19492.
17:32:58|19491.99
17:32:59|19491.99
17:33:01|19491.98
17:33:01|19492.
17:33:03|19492.
17:33:03|19492.
17:33:04|19491.18
17:33:05|19491.15
17:33:07|19486.86
17:33:08|19487.31
17:33:09|19487.19
17:33:09|19485.88
17:33:10|19486.33
17:33:12|19486.29
17:33:12|19486.61
17:33:13|19485.57
17:33:15|19485.72
17:33:16|19487.87
17:33:17|19487.24
17:33:18|19487.24
17:33:20|19487.13
17:33:20|19486.87
17:33:22|19487.21
17:33:23|19486.33
17:33:24|19485.08
17:33:25|19485.01
17:33:26|19485.
17:33:28|19485.
17:33:28|19485.
17:33:29|19485.
17:33:31|19485.
17:33:32|19485.
17:33:33|19486.76
17:33:35|19486.82
17:33:36|19486.45
17:33:37|19486.99
17:33:39|19485.79
17:33:40|19485.8
17:33:40|19485.35
17:33:41|19485.35
17:33:43|19485.31
17:33:44|19485.22
17:33:44|19485.01
17:33:46|19485.
17:33:46|19485.
17:33:48|19485.
17:33:49|19485.63
17:33:50|19485.08
17:33:51|19485.
17:33:52|19485.
17:33:53|19485.
17:33:54|19485.07
17:33:55|19485.65
17:33:56|19485.
17:33:57|19485.
17:33:59|19485.1
17:34:00|19485.63
17:34:01|19485.63
17:34:02|19485.67
17:34:03|19484.61
17:34:04|19484.62
17:34:05|19484.36
17:34:06|19485.37
17:34:07|19485.19
17:34:08|19484.8
17:34:09|19484.16
17:34:10|19484.23
17:34:11|19485.
17:34:12|19483.99
17:34:13|19483.24
17:34:14|19483.
17:34:15|19483.31
17:34:16|19482.77
17:34:17|19483.39
17:34:18|19483.39
17:34:19|19483.9
17:34:20|19484.81
17:34:21|19483.74
17:34:22|19483.83
17:34:23|19485.13
17:34:24|19483.9
17:34:25|19485.13
17:34:26|19485.13
17:34:27|19484.91
17:34:28|19483.8
17:34:29|19484.13
17:34:30|19484.13
17:34:31|19483.33
17:34:32|19483.33
17:34:34|19478.83
17:34:35|19480.33
17:34:35|19479.14
17:34:37|19481.37
17:34:39|19482.98
17:34:40|19482.99
17:34:40|19481.74
17:34:42|19484.47
17:34:43|19480.69
17:34:44|19481.47
17:34:45|19481.67
17:34:46|19481.67
17:34:47|19481.26
17:34:48|19483.
17:34:49|19481.77
17:34:51|19483.35
17:34:52|19483.35
17:34:53|19483.27
17:34:54|19483.86
17:34:55|19487.62
17:34:56|19487.63
17:34:57|19488.54
17:34:58|19489.9
17:35:00|19488.7
17:35:00|19491.8
17:35:02|19494.
17:35:03|19493.48
17:35:04|19493.48
17:35:05|19492.01
17:35:06|19493.92
17:35:07|19493.37
17:35:09|19492.81
17:35:10|19492.52
17:35:11|19492.39
17:35:11|19492.17
17:35:14|19493.25
17:35:14|19492.66
17:35:15|19493.33
17:35:16|19494.75
17:35:17|19493.51
17:35:18|19494.74
17:35:20|19493.41
17:35:20|19493.41
17:35:22|19492.2
17:35:22|19491.54
17:35:24|19491.44
17:35:25|19492.26
17:35:26|19491.39
17:35:28|19491.83
17:35:29|19492.38
17:35:30|19492.38
17:35:31|19493.
17:35:33|19493.
17:35:33|19493.8
17:35:34|19495.06
17:35:35|19495.06
17:35:36|19495.23
17:35:38|19495.31
17:35:39|19495.31
17:35:41|19494.47
17:35:42|19495.59
17:35:44|19495.28
17:35:44|19494.77
17:35:45|19494.77
17:35:46|19494.77
17:35:47|19494.39
17:35:48|19494.39
17:35:49|19494.81
17:35:50|19494.81
17:35:51|19494.04
17:35:53|19494.01
17:35:54|19494.38
17:35:55|19494.05
17:35:56|19494.05
17:35:57|19494.13
17:35:58|19494.05
17:35:59|19494.98
17:36:01|19493.22
17:36:01|19493.22
17:36:02|19493.1
17:36:03|19493.
17:36:04|19493.
17:36:05|19493.01
17:36:07|19493.22
17:36:07|19493.22
17:36:08|19493.03
17:36:09|19493.93
17:36:10|19492.63
17:36:11|19493.87
17:36:12|19491.37
17:36:13|19490.62
17:36:15|19490.33
17:36:16|19490.07
17:36:17|19490.09
17:36:18|19490.06
17:36:19|19489.89
17:36:20|19489.28
17:36:21|19490.33
17:36:23|19490.69
17:36:24|19489.89
17:36:25|19489.34
17:36:26|19489.9
17:36:27|19489.62
17:36:27|19490.43
17:36:29|19490.43
17:36:30|19490.43
17:36:30|19492.13
17:36:31|19493.81
17:36:32|19493.94
17:36:34|19493.94
17:36:35|19493.95
17:36:36|19493.95
17:36:36|19494.16
17:36:38|19494.72
17:36:39|19494.59
17:36:40|19494.77
17:36:42|19495.37
17:36:43|19495.36
17:36:44|19495.36
17:36:45|19494.69
17:36:46|19495.11
17:36:47|19495.11
17:36:48|19494.39
17:36:49|19494.39
17:36:50|19495.17
17:36:51|19495.17
17:36:52|19494.39
17:36:53|19494.39
17:36:54|19494.54
17:36:55|19494.54
17:36:56|19494.39
17:36:57|19494.64
17:36:58|19494.
17:36:59|19494.58
17:37:00|19494.
17:37:01|19494.
17:37:02|19494.
17:37:03|19493.98
17:37:05|19493.48
17:37:06|19493.48
17:37:06|19494.01
17:37:07|19494.01
17:37:09|19493.98
17:37:10|19494.15
17:37:10|19494.16
17:37:12|19494.06
17:37:12|19494.08
17:37:13|19493.98
17:37:15|19493.99
17:37:16|19493.99
17:37:17|19494.15
17:37:17|19494.02
17:37:18|19494.16
17:37:19|19494.15
17:37:20|19494.06
17:37:21|19494.25
17:37:23|19493.34
17:37:23|19490.53
17:37:25|19490.44
17:37:26|19489.86
17:37:27|19490.07
17:37:29|19490.26
17:37:29|19490.26
17:37:30|19491.27
17:37:32|19491.24
17:37:32|19491.23
17:37:34|19490.25
17:37:34|19490.25
17:37:35|19491.26
17:37:37|19490.49
17:37:38|19490.
17:37:39|19490.49
17:37:40|19491.22
17:37:41|19491.23
17:37:42|19492.18
17:37:43|19492.15
17:37:44|19492.
17:37:46|19492.07
17:37:47|19492.13
17:37:48|19493.11
17:37:49|19493.13
17:37:50|19493.13
17:37:51|19494.07
17:37:52|19492.34
17:37:53|19493.02
17:37:54|19493.02
17:37:55|19492.34
17:37:56|19492.34
17:37:57|19492.2
17:37:58|19492.83
17:37:59|19492.52
17:38:00|19492.01
17:38:01|19491.28
17:38:02|19490.3
17:38:03|19489.93
17:38:04|19488.
17:38:05|19488.04
17:38:06|19488.68
17:38:07|19488.2
17:38:08|19488.9
17:38:09|19488.34
17:38:10|19488.38
17:38:11|19487.8
17:38:12|19488.05
17:38:13|19488.7
17:38:14|19487.92
17:38:15|19488.
17:38:16|19489.31
17:38:17|19489.25
17:38:18|19489.25
17:38:19|19489.25
17:38:20|19489.93
17:38:21|19489.93
17:38:22|19489.93
17:38:23|19489.84
17:38:24|19489.84
17:38:25|19489.77
17:38:26|19489.99
17:38:27|19489.99
17:38:29|19491.13
17:38:29|19492.
17:38:31|19492.
17:38:31|19491.73
17:38:33|19491.73
17:38:33|19491.58
17:38:35|19491.65
17:38:35|19491.65
17:38:37|19492.
17:38:37|19492.2
17:38:38|19492.2
17:38:39|19492.34
17:38:41|19492.34
17:38:42|19491.8
17:38:44|19493.14
17:38:45|19491.84
17:38:46|19493.92
17:38:47|19493.41
17:38:49|19492.35
17:38:50|19492.35
17:38:51|19492.36
17:38:52|19492.83
17:38:54|19491.75
17:38:55|19491.67
17:38:56|19491.68
17:38:57|19491.34
17:38:58|19491.29
17:38:59|19491.35
17:39:00|19490.89
17:39:01|19491.
17:39:02|19490.98
17:39:03|19490.9
17:39:04|19490.12
17:39:05|19491.86
17:39:06|19490.93
17:39:07|19491.
17:39:09|19492.08
17:39:10|19492.08
17:39:11|19491.18
17:39:12|19492.31
17:39:13|19491.21
17:39:14|19491.32
17:39:14|19492.32
17:39:16|19491.5
17:39:17|19491.64
17:39:18|19491.64
17:39:20|19492.34
17:39:21|19492.3
17:39:22|19491.54
17:39:23|19491.54
17:39:24|19491.54
17:39:25|19491.55
17:39:26|19491.54
17:39:27|19491.54
17:39:27|19492.48
17:39:28|19491.65
17:39:30|19492.02
17:39:30|19491.98
17:39:31|19491.55
17:39:33|19491.54
17:39:34|19491.54
17:39:35|19491.54
17:39:36|19491.59
17:39:37|19491.57
17:39:38|19492.01
17:39:38|19493.14
17:39:39|19492.02
17:39:40|19492.
17:39:41|19492.01
17:39:43|19492.01
17:39:45|19492.01
17:39:46|19492.93
17:39:47|19491.68
17:39:48|19491.69
17:39:49|19492.89
17:39:50|19492.31
17:39:51|19493.76
17:39:53|19492.66
17:39:54|19492.67
17:39:55|19492.26
17:39:56|19492.25
17:39:58|19492.09
17:39:59|19492.64
17:40:00|19492.3
17:40:01|19492.16
17:40:02|19492.16
17:40:03|19493.65
17:40:04|19492.64
17:40:05|19492.66
17:40:06|19493.29
17:40:07|19492.73
17:40:08|19492.4
17:40:09|19491.97
17:40:10|19491.97
17:40:11|19491.97
17:40:12|19491.97
17:40:13|19491.97
17:40:14|19491.96
17:40:15|19492.44
17:40:16|19491.95
17:40:17|19491.9
17:40:19|19492.22
17:40:19|19492.26
17:40:21|19492.2
17:40:22|19492.79
17:40:22|19492.47
17:40:23|19492.4
17:40:25|19492.4
17:40:25|19492.57
17:40:27|19492.56
17:40:27|19492.42
17:40:28|19492.43
17:40:29|19492.43
17:40:30|19492.4
17:40:32|19492.4
17:40:32|19493.53
17:40:33|19493.66
17:40:35|19493.81
17:40:35|19493.81
17:40:36|19493.62
17:40:37|19494.
17:40:38|19493.98
17:40:39|19493.02
17:40:40|19492.53
17:40:41|19492.53
17:40:43|19493.93
17:40:44|19493.7
17:40:46|19493.69
17:40:46|19492.67
17:40:48|19492.74
17:40:49|19492.72
17:40:50|19492.72
17:40:51|19492.73
17:40:52|19492.74
17:40:53|19493.67
17:40:54|19493.67
17:40:55|19492.83
17:40:56|19493.8
17:40:57|19493.8
17:40:58|19493.8
17:40:59|19493.8
17:41:00|19493.82
17:41:02|19494.22
17:41:03|19494.41
17:41:04|19494.4
17:41:04|19494.4
17:41:06|19493.88
17:41:07|19493.89
17:41:08|19493.88
17:41:09|19493.89
17:41:10|19493.89
17:41:11|19493.74
17:41:12|19493.35
17:41:13|19493.34
17:41:14|19493.29
17:41:15|19493.3
17:41:16|19493.12
17:41:17|19493.12
17:41:18|19493.11
17:41:19|19493.14
17:41:20|19493.16
17:41:22|19492.38
17:41:23|19492.49
17:41:24|19492.9
17:41:25|19492.61
17:41:26|19492.62
17:41:27|19492.62
17:41:28|19492.62
17:41:30|19493.14
17:41:31|19493.22
17:41:32|19493.01
17:41:32|19492.56
17:41:34|19492.7
17:41:34|19492.4
17:41:35|19492.9
17:41:36|19495.64
17:41:37|19496.
17:41:39|19493.97
17:41:40|19494.93
17:41:41|19495.35
17:41:41|19495.34
17:41:43|19494.35
17:41:44|19494.
17:41:46|19494.01
17:41:46|19493.85
17:41:47|19494.96
17:41:49|19493.85
17:41:51|19494.56
17:41:52|19496.17
17:41:53|19495.29
17:41:54|19495.45
17:41:56|19494.98
17:41:56|19494.99
17:41:57|19495.23
17:41:58|19495.22
17:42:00|19495.08
17:42:01|19493.84
17:42:02|19493.65
17:42:03|19491.71
17:42:05|19491.46
17:42:06|19491.37
17:42:07|19491.1
17:42:08|19491.15
17:42:10|19491.
17:42:10|19491.02
17:42:11|19490.67
17:42:12|19490.59
17:42:13|19491.84
17:42:14|19491.69
17:42:15|19491.54
17:42:16|19491.52
17:42:17|19491.52
17:42:18|19491.66
17:42:19|19491.29
17:42:20|19491.28
17:42:21|19491.01
17:42:22|19491.37
17:42:23|19491.37
17:42:24|19490.97
17:42:25|19490.97
17:42:26|19491.18
17:42:27|19491.13
17:42:28|19490.55
17:42:29|19490.55
17:42:30|19490.55
17:42:31|19490.49
17:42:32|19491.34
17:42:33|19491.66
17:42:34|19490.39
17:42:35|19490.39
17:42:36|19490.39
17:42:37|19490.46
17:42:38|19491.37
17:42:39|19491.37
17:42:40|19490.62
17:42:41|19490.42
17:42:42|19490.42
17:42:43|19491.78
17:42:45|19492.06
17:42:46|19491.63
17:42:48|19494.39
17:42:48|19494.39
17:42:50|19494.37
17:42:51|19494.37
17:42:52|19493.01
17:42:53|19492.95
17:42:54|19492.95
17:42:55|19493.83
17:42:56|19493.87
17:42:57|19493.
17:42:57|19491.53
17:42:59|19491.
17:43:01|19491.
17:43:01|19491.
17:43:03|19490.
17:43:03|19490.05
17:43:05|19489.8
17:43:05|19489.54
17:43:06|19489.54
17:43:08|19489.63
17:43:09|19489.86
17:43:10|19489.86
17:43:11|19489.86
17:43:11|19490.33
17:43:12|19490.41
17:43:14|19491.53
17:43:15|19491.53
17:43:16|19492.48
17:43:16|19494.23
17:43:19|19494.29
17:43:19|19494.36
17:43:20|19494.21
17:43:21|19494.34
17:43:22|19493.65
17:43:23|19493.65
17:43:24|19493.76
17:43:25|19494.02
17:43:26|19494.34
17:43:27|19494.34
17:43:28|19494.03
17:43:29|19493.68
17:43:30|19493.69
17:43:31|19495.02
17:43:32|19494.55
17:43:33|19494.55
17:43:34|19494.55
17:43:35|19494.21
17:43:36|19494.18
17:43:37|19493.2
17:43:38|19493.67
17:43:39|19493.65
17:43:40|19493.67
17:43:41|19493.11
17:43:42|19493.39
17:43:43|19493.04
17:43:44|19492.75
17:43:46|19492.51
17:43:48|19489.28
17:43:48|19489.22
17:43:49|19489.27
17:43:50|19488.91
17:43:52|19489.59
17:43:52|19489.59
17:43:54|19489.59
17:43:55|19488.6
17:43:57|19490.
17:43:57|19489.66
17:43:58|19489.74
17:43:59|19490.49
17:44:00|19490.49
17:44:01|19489.44
17:44:02|19489.44
17:44:03|19490.56
17:44:04|19490.67
17:44:05|19490.14
17:44:06|19490.87
17:44:07|19490.02
17:44:09|19493.3
17:44:10|19493.55
17:44:11|19493.69
17:44:12|19494.24
17:44:13|19494.12
17:44:14|19493.15
17:44:15|19491.42
17:44:16|19491.42
17:44:16|19491.42
17:44:18|19491.42
17:44:18|19491.35
17:44:19|19491.35
17:44:21|19491.01
17:44:22|19491.01
17:44:23|19491.
17:44:24|19489.72
17:44:24|19490.75
17:44:26|19491.14
17:44:27|19490.8
17:44:28|19491.42
17:44:29|19491.35
17:44:30|19492.43
17:44:31|19492.43
17:44:32|19492.43
17:44:33|19492.43
17:44:34|19492.43
17:44:35|19492.21
17:44:36|19492.43
17:44:37|19490.43
17:44:38|19489.67
17:44:39|19490.3
17:44:40|19489.94
17:44:42|19490.26
17:44:42|19490.27
17:44:44|19489.94
17:44:44|19489.94
17:44:45|19490.2
17:44:47|19491.89
17:44:48|19490.91
17:44:50|19490.92
17:44:51|19490.92
17:44:53|19491.51
17:44:54|19491.51
17:44:55|19491.51
17:44:56|19491.18
17:44:57|19490.15
17:44:57|19491.66
17:44:59|19491.67
17:45:00|19491.73
17:45:01|19491.58
17:45:02|19491.
17:45:03|19491.67
17:45:04|19491.63
17:45:05|19490.
17:45:06|19490.
17:45:07|19490.
17:45:08|19490.45
17:45:09|19490.81
17:45:10|19490.81
17:45:11|19489.07
17:45:11|19489.58
17:45:13|19490.16
17:45:15|19490.89
17:45:15|19490.89
17:45:16|19490.44
17:45:17|19490.44
17:45:18|19490.67
17:45:19|19491.25
17:45:20|19490.24
17:45:21|19490.24
17:45:23|19492.06
17:45:25|19492.33
17:45:25|19492.33
17:45:27|19491.81
17:45:27|19492.35
17:45:29|19492.35
17:45:30|19491.97
17:45:31|19490.56
17:45:32|19490.07
17:45:33|19490.12
17:45:34|19490.12
17:45:35|19490.12
17:45:36|19490.13
17:45:37|19490.11
17:45:38|19490.11
17:45:39|19490.11
17:45:40|19490.11
17:45:40|19490.11
17:45:42|19490.54
17:45:43|19490.12
17:45:44|19491.45
17:45:45|19492.52
17:45:46|19492.65
17:45:47|19492.77
17:45:49|19490.89
17:45:49|19490.89
17:45:51|19490.89
17:45:51|19491.82
17:45:54|19492.11
17:45:54|19491.44
17:45:56|19491.12
17:45:58|19491.98
17:45:59|19491.36
17:46:00|19491.35
17:46:01|19492.21
17:46:02|19492.21
17:46:03|19491.99
17:46:05|19491.14
17:46:05|19490.62
17:46:07|19490.62
17:46:08|19491.2
17:46:09|19491.2
17:46:10|19491.2
17:46:11|19490.45
17:46:12|19491.02
17:46:13|19491.02
17:46:14|19491.02
17:46:15|19490.94
17:46:16|19490.94
17:46:18|19491.39
17:46:18|19491.39
17:46:19|19490.76
17:46:20|19490.83
17:46:21|19490.83
17:46:22|19490.51
17:46:24|19490.14
17:46:26|19490.69
17:46:26|19489.24
17:46:27|19490.86
17:46:28|19490.83
17:46:29|19491.38
17:46:31|19491.34
17:46:32|19491.34
17:46:33|19489.99
17:46:34|19489.99
17:46:35|19489.99
17:46:36|19491.39
17:46:37|19491.25
17:46:38|19490.13
17:46:39|19491.05
17:46:40|19490.81
17:46:41|19490.81
17:46:42|19491.3
17:46:43|19490.04
17:46:45|19490.04
17:46:45|19490.04
17:46:46|19489.83
17:46:47|19489.91
17:46:48|19489.91
17:46:50|19489.93
17:46:51|19491.33
17:46:52|19491.33
17:46:53|19491.38
17:46:54|19491.39
17:46:55|19491.39
17:46:56|19489.92
17:46:57|19490.11
17:46:58|19490.12
17:47:00|19491.39
17:47:01|19491.49
17:47:02|19491.49
17:47:03|19491.47
17:47:04|19492.
17:47:05|19491.55
17:47:06|19491.44
17:47:07|19492.31
17:47:08|19492.1
17:47:09|19492.34
17:47:10|19496.72
17:47:11|19494.98
17:47:12|19494.65
17:47:13|19494.6
17:47:14|19494.37
17:47:15|19494.19
17:47:16|19494.2
17:47:17|19494.9
17:47:18|19494.89
17:47:19|19494.88
17:47:20|19494.18
17:47:22|19493.51
17:47:22|19493.51
17:47:24|19493.5
17:47:25|19493.41
17:47:26|19493.51
17:47:27|19493.51
17:47:28|19493.65
17:47:29|19493.6
17:47:30|19493.67
17:47:31|19493.54
17:47:32|19492.8
17:47:33|19492.75
17:47:34|19492.75
17:47:35|19492.66
17:47:36|19491.97
17:47:37|19492.39
17:47:38|19492.39
17:47:39|19493.
17:47:40|19492.16
17:47:41|19492.17
17:47:42|19491.53
17:47:43|19492.34
17:47:44|19492.33
17:47:45|19492.33
17:47:46|19492.54
17:47:47|19492.34
17:47:48|19492.33
17:47:49|19492.34
17:47:51|19492.33
17:47:51|19492.33
17:47:53|19492.33
17:47:54|19492.32
17:47:55|19492.32
17:47:56|19492.32
17:47:57|19492.34
17:47:58|19492.34
17:47:59|19492.34
17:48:01|19491.35
17:48:01|19491.77
17:48:03|19491.77
17:48:03|19491.77
17:48:05|19492.11
17:48:06|19492.11
17:48:08|19492.11
17:48:08|19492.23
17:48:10|19492.23
17:48:11|19492.31
17:48:11|19492.05
17:48:12|19492.11
17:48:14|19492.02
17:48:15|19491.74
17:48:16|19492.
17:48:17|19492.32
17:48:17|19492.32
17:48:19|19491.58
17:48:20|19491.58
17:48:20|19492.34
17:48:21|19492.34
17:48:23|19492.34
17:48:24|19493.
17:48:25|19493.
17:48:26|19494.26
17:48:27|19494.01
17:48:28|19493.26
17:48:29|19492.95
17:48:30|19493.01
17:48:31|19493.18
17:48:32|19492.91
17:48:33|19491.2
17:48:34|19491.83
17:48:35|19491.21
17:48:36|19491.84
17:48:37|19492.03
17:48:38|19492.38
17:48:39|19492.35
17:48:40|19492.48
17:48:41|19492.26
17:48:42|19493.35
17:48:43|19492.96
17:48:44|19492.96
17:48:45|19492.96
17:48:46|19493.26
17:48:47|19492.93
17:48:48|19493.93
17:48:49|19493.5
17:48:50|19493.26
17:48:51|19494.14
17:48:52|19492.94
17:48:54|19493.04
17:48:55|19493.04
17:48:56|19494.64
17:48:57|19494.94
17:48:58|19494.75
17:48:59|19495.33
17:49:00|19494.1
17:49:01|19494.1
17:49:02|19495.55
17:49:03|19494.29
17:49:04|19493.75
17:49:05|19493.75
17:49:07|19494.6
17:49:07|19494.6
17:49:09|19495.28
17:49:10|19493.37
17:49:11|19493.34
17:49:12|19492.94
17:49:13|19494.88
17:49:14|19493.91
17:49:15|19493.91
17:49:16|19494.
17:49:17|19494.01
17:49:18|19493.69
17:49:19|19493.34
17:49:20|19493.36
17:49:21|19493.34
17:49:22|19492.93
17:49:23|19494.14
17:49:24|19494.01
17:49:26|19494.66
17:49:26|19494.65
17:49:27|19494.66
17:49:28|19494.66
17:49:29|19494.
17:49:31|19493.89
17:49:32|19494.62
17:49:32|19494.62
17:49:33|19494.49
17:49:35|19495.37
17:49:36|19494.9
17:49:37|19494.47
17:49:38|19494.38
17:49:39|19494.36
17:49:41|19494.25
17:49:41|19494.25
17:49:43|19494.25
17:49:43|19495.67
17:49:44|19495.65
17:49:45|19493.96
17:49:46|19494.3
17:49:48|19493.76
17:49:48|19494.59
17:49:49|19495.2
17:49:51|19494.76
17:49:52|19494.73
17:49:54|19495.11
17:49:55|19494.48
17:49:57|19494.73
17:49:57|19494.73
17:49:59|19494.7
17:50:00|19494.73
17:50:01|19494.73
17:50:02|19494.73
17:50:04|19494.64
17:50:04|19494.72
17:50:06|19494.
17:50:07|19495.
17:50:08|19495.77
17:50:09|19495.78
17:50:10|19495.17
17:50:11|19496.
17:50:12|19495.17
17:50:13|19495.17
17:50:14|19495.34
17:50:15|19495.4
17:50:16|19494.89
17:50:17|19495.14
17:50:18|19495.76
17:50:19|19495.32
17:50:20|19495.34
17:50:21|19496.09
17:50:22|19496.09
17:50:23|19496.03
17:50:24|19494.62
17:50:25|19494.42
17:50:26|19494.51
17:50:28|19495.33
17:50:28|19494.17
17:50:30|19494.99
17:50:30|19494.99
17:50:32|19494.99
17:50:33|19493.96
17:50:33|19494.86
17:50:35|19493.97
17:50:35|19494.25
17:50:37|19494.99
17:50:38|19494.99
17:50:38|19495.49
17:50:40|19494.24
17:50:41|19494.34
17:50:41|19495.51
17:50:43|19495.51
17:50:44|19495.51
17:50:44|19495.51
17:50:45|19494.87
17:50:46|19495.51
17:50:47|19495.86
17:50:48|19495.86
17:50:49|19495.36
17:50:51|19495.38
17:50:52|19495.38
17:50:53|19495.38
17:50:54|19495.38
17:50:56|19495.86
17:50:56|19495.98
17:50:57|19496.84
17:50:59|19495.86
17:50:59|19496.25
17:51:01|19499.96
17:51:02|19498.55
17:51:03|19498.39
17:51:04|19498.1
17:51:05|19497.21
17:51:06|19498.28
17:51:08|19498.56
17:51:09|19498.73
17:51:10|19500.07
17:51:11|19499.57
17:51:12|19500.01
17:51:13|19500.09
17:51:14|19500.82
17:51:15|19501.13
17:51:16|19501.98
17:51:17|19502.35
17:51:18|19500.55
17:51:19|19501.1
17:51:20|19501.1
17:51:21|19501.1
17:51:22|19502.64
17:51:23|19502.71
17:51:24|19502.9
17:51:25|19502.9
17:51:26|19503.03
17:51:27|19502.16
17:51:28|19502.16
17:51:30|19500.
17:51:31|19500.
17:51:31|19500.55
17:51:32|19500.4
17:51:33|19499.33
17:51:35|19499.13
17:51:36|19500.79
17:51:37|19500.
17:51:38|19500.99
17:51:39|19500.97
17:51:41|19500.83
17:51:42|19500.65
17:51:42|19500.34
17:51:44|19500.55
17:51:45|19502.16
17:51:46|19502.27
17:51:46|19501.58
17:51:48|19501.27
17:51:50|19501.45
17:51:50|19501.27
17:51:51|19501.28
17:51:52|19501.48
17:51:54|19501.28
17:51:55|19501.3
17:51:55|19501.3
17:51:57|19500.7
17:51:58|19501.55
17:51:59|19501.57
17:52:00|19501.57
17:52:00|19501.03
17:52:02|19500.02
17:52:03|19501.01
17:52:04|19499.11
17:52:05|19500.26
17:52:06|19499.06
17:52:07|19500.28
17:52:08|19500.28
17:52:09|19499.81
17:52:10|19500.81
17:52:11|19500.34
17:52:12|19500.34
17:52:13|19500.25
17:52:14|19499.1
17:52:15|19499.
17:52:16|19499.
17:52:18|19499.82
17:52:19|19499.82
17:52:20|19500.14
17:52:20|19501.03
17:52:22|19501.03
17:52:23|19500.25
17:52:24|19501.12
17:52:24|19500.93
17:52:25|19501.36
17:52:27|19501.72
17:52:28|19501.78
17:52:29|19501.78
17:52:30|19502.19
17:52:31|19500.7
17:52:32|19500.34
17:52:33|19500.34
17:52:34|19500.34
17:52:35|19500.34
17:52:36|19502.33
17:52:37|19500.35
17:52:38|19501.17
17:52:40|19501.8
17:52:40|19501.59
17:52:41|19500.35
17:52:43|19500.19
17:52:44|19501.55
17:52:44|19500.45
17:52:45|19501.34
17:52:46|19501.34
17:52:48|19499.89
17:52:49|19499.86
17:52:50|19499.17
17:52:51|19499.17
17:52:53|19498.48
17:52:54|19499.22
17:52:55|19499.25
17:52:57|19499.29
17:52:57|19499.36
17:52:59|19499.57
17:53:01|19499.56
17:53:01|19500.6
17:53:03|19499.81
17:53:04|19499.81
17:53:04|19499.81
17:53:05|19499.81
17:53:07|19499.99
17:53:07|19500.45
17:53:09|19500.86
17:53:10|19501.86
17:53:10|19500.86
17:53:11|19500.86
17:53:12|19501.44
17:53:13|19501.33
17:53:15|19501.5
17:53:16|19501.56
17:53:17|19501.56
17:53:19|19500.87
17:53:20|19500.87
17:53:20|19501.49
17:53:21|19500.89
17:53:23|19500.95
17:53:24|19501.47
17:53:25|19500.89
17:53:25|19501.43
17:53:27|19501.4
17:53:28|19500.57
17:53:29|19500.57
17:53:31|19501.46
17:53:32|19501.46
17:53:33|19501.34
17:53:33|19501.76
17:53:35|19501.2
17:53:36|19501.32
17:53:36|19501.46
17:53:38|19503.46
17:53:39|19504.11
17:53:39|19502.96
17:53:40|19504.04
17:53:42|19502.62
17:53:43|19502.63
17:53:43|19503.64
17:53:45|19502.91
17:53:45|19503.63
17:53:46|19503.1
17:53:48|19503.82
17:53:49|19503.86
17:53:50|19503.83
17:53:51|19502.74
17:53:52|19503.45
17:53:53|19503.93
17:53:53|19503.93
17:53:55|19503.93
17:53:56|19504.64
17:53:58|19502.95
17:53:59|19503.43
17:53:59|19504.
17:54:01|19503.84
17:54:01|19503.42
17:54:03|19504.72
17:54:04|19504.2
17:54:04|19504.29
17:54:06|19504.17
17:54:06|19503.91
17:54:08|19503.92
17:54:09|19504.32
17:54:10|19503.78
17:54:11|19503.96
17:54:12|19505.29
17:54:13|19504.68
17:54:14|19506.72
17:54:15|19505.3
17:54:16|19504.69
17:54:17|19504.48
17:54:18|19504.29
17:54:19|19504.34
17:54:20|19504.19
17:54:21|19503.67
17:54:22|19504.06
17:54:23|19504.86
17:54:24|19504.26
17:54:25|19503.93
17:54:26|19505.26
17:54:28|19504.53
17:54:29|19504.58
17:54:30|19504.83
17:54:31|19504.58
17:54:32|19503.01
17:54:33|19502.7
17:54:34|19502.69
17:54:35|19501.52
17:54:36|19500.12
17:54:36|19502.84
17:54:38|19501.68
17:54:39|19502.09
17:54:40|19502.09
17:54:41|19502.09
17:54:42|19502.1
17:54:43|19502.1
17:54:44|19502.31
17:54:45|19502.31
17:54:46|19502.3
17:54:47|19502.2
17:54:48|19502.2
17:54:49|19502.17
17:54:50|19502.17
17:54:51|19502.35
17:54:52|19502.27
17:54:53|19501.71
17:54:54|19502.52
17:54:55|19502.64
17:54:57|19504.08
17:54:59|19504.08
17:55:00|19504.08
17:55:01|19503.36
17:55:02|19504.08
17:55:03|19503.35
17:55:04|19502.66
17:55:05|19502.66
17:55:06|19502.92
17:55:07|19502.8
17:55:09|19503.17
17:55:09|19502.55
17:55:11|19502.86
17:55:12|19502.19
17:55:14|19503.21
17:55:14|19503.25
17:55:15|19502.35
17:55:16|19502.62
17:55:17|19502.73
17:55:18|19502.8
17:55:19|19502.85
17:55:20|19504.07
17:55:21|19504.08
17:55:22|19504.08
17:55:23|19503.46
17:55:24|19504.24
17:55:25|19503.49
17:55:26|19504.05
17:55:27|19504.05
17:55:28|19502.99
17:55:29|19503.63
17:55:30|19503.63
17:55:32|19503.57
17:55:34|19503.21
17:55:34|19502.53
17:55:35|19502.72
17:55:36|19503.58
17:55:37|19503.11
17:55:39|19502.86
17:55:40|19502.86
17:55:41|19503.25
17:55:43|19502.64
17:55:43|19502.59
17:55:44|19502.52
17:55:45|19502.52
17:55:46|19502.67
17:55:47|19502.93
17:55:48|19502.95
17:55:49|19503.33
17:55:50|19502.68
17:55:51|19503.14
17:55:52|19503.11
17:55:53|19503.93
17:55:55|19503.82
17:55:56|19502.78
17:55:57|19502.35
17:55:58|19502.41
17:55:58|19502.41
17:56:00|19502.58
17:56:02|19506.34
17:56:02|19506.11
17:56:03|19505.66
17:56:05|19506.07
17:56:06|19506.5
17:56:07|19506.79
17:56:08|19506.25
17:56:10|19505.95
17:56:10|19506.11
17:56:12|19505.46
17:56:14|19505.46
17:56:14|19505.82
17:56:16|19505.73
17:56:17|19505.73
17:56:18|19506.97
17:56:19|19506.97
17:56:20|19506.97
17:56:20|19506.51
17:56:22|19506.88
17:56:23|19506.89
17:56:24|19506.25
17:56:25|19506.08
17:56:26|19505.21
17:56:27|19505.21
17:56:28|19505.3
17:56:29|19506.01
17:56:30|19505.21
17:56:30|19505.79
17:56:32|19504.34
17:56:33|19506.16
17:56:35|19504.67
17:56:36|19505.04
17:56:37|19504.85
17:56:38|19504.92
17:56:39|19505.89
17:56:39|19505.89
17:56:42|19504.66
17:56:42|19505.34
17:56:43|19505.23
17:56:44|19505.22
17:56:45|19505.69
17:56:46|19500.98
17:56:48|19501.
17:56:49|19501.
17:56:50|19502.43
17:56:50|19503.06
17:56:52|19503.91
17:56:52|19503.4
17:56:54|19503.49
17:56:56|19502.82
17:56:56|19502.42
17:56:57|19502.37
17:56:58|19502.36
17:57:00|19502.89
17:57:02|19502.52
17:57:03|19503.09
17:57:05|19503.37
17:57:05|19503.4
17:57:06|19503.3
17:57:07|19502.92
17:57:08|19503.15
17:57:09|19504.01
17:57:10|19503.18
17:57:12|19504.
17:57:12|19504.
17:57:14|19503.78
17:57:16|19503.36
17:57:17|19503.44
17:57:17|19503.38
17:57:19|19503.38
17:57:20|19504.
17:57:21|19504.
17:57:22|19504.
17:57:23|19503.45
17:57:25|19503.58
17:57:25|19503.57
17:57:26|19504.26
17:57:27|19504.69
17:57:28|19505.
17:57:29|19504.86
17:57:30|19504.86
17:57:31|19503.99
17:57:32|19503.44
17:57:33|19503.44
17:57:35|19504.52
17:57:36|19503.42
17:57:37|19502.51
17:57:38|19501.08
17:57:40|19502.16
17:57:40|19502.84
17:57:41|19503.35
17:57:42|19502.59
17:57:43|19503.59
17:57:44|19502.6
17:57:46|19503.44
17:57:46|19504.
17:57:48|19502.9
17:57:49|19503.16
17:57:50|19503.17
17:57:51|19503.17
17:57:52|19504.09
17:57:53|19503.17
17:57:54|19503.17
17:57:55|19504.22
17:57:55|19504.22
17:57:58|19503.2
17:57:58|19503.21
17:57:59|19503.05
17:58:01|19502.98
17:58:02|19505.55
17:58:04|19504.34
17:58:04|19504.31
17:58:05|19504.15
17:58:07|19503.99
17:58:08|19503.7
17:58:10|19504.61
17:58:10|19504.71
17:58:11|19504.83
17:58:12|19504.11
17:58:13|19504.65
17:58:14|19503.04
17:58:15|19504.12
17:58:16|19503.45
17:58:17|19504.27
17:58:18|19503.42
17:58:20|19502.62
17:58:21|19502.32
17:58:22|19503.85
17:58:23|19503.79
17:58:24|19503.
17:58:25|19503.03
17:58:26|19504.86
17:58:27|19504.46
17:58:28|19503.42
17:58:29|19504.22
17:58:29|19503.42
17:58:31|19504.11
17:58:32|19504.35
17:58:33|19504.64
17:58:34|19504.58
17:58:35|19504.57
17:58:36|19504.57
17:58:37|19504.53
17:58:39|19502.87
17:58:40|19501.85
17:58:41|19501.69
17:58:42|19501.24
17:58:43|19501.24
17:58:44|19500.25
17:58:45|19500.92
17:58:46|19500.38
17:58:47|19501.02
17:58:48|19501.02
17:58:49|19500.39
17:58:49|19500.23
17:58:51|19500.53
17:58:52|19503.59
17:58:53|19502.82
17:58:54|19502.54
17:58:55|19503.33
17:58:56|19503.31
17:58:57|19502.35
17:58:58|19503.3
17:58:59|19503.27
17:59:00|19503.27
17:59:01|19503.25
17:59:02|19502.42
17:59:03|19502.42
17:59:05|19502.72
17:59:05|19501.45
17:59:06|19501.45
17:59:08|19501.91
17:59:09|19501.91
17:59:10|19501.91
17:59:11|19501.48
17:59:12|19502.26
17:59:13|19501.54
17:59:14|19502.01
17:59:15|19502.42
17:59:15|19502.44
17:59:17|19502.9
17:59:18|19502.34
17:59:19|19501.54
17:59:20|19501.54
17:59:21|19501.54
17:59:22|19501.62
17:59:24|19502.
17:59:24|19501.09
17:59:25|19500.74
17:59:26|19500.74
17:59:27|19500.74
17:59:28|19500.74
17:59:29|19500.74
17:59:31|19500.74
17:59:32|19501.09
17:59:33|19500.73
17:59:34|19500.73
17:59:35|19500.74
17:59:35|19500.73
17:59:37|19499.85
17:59:37|19501.37
17:59:39|19501.16
17:59:40|19501.16
17:59:41|19501.26
17:59:42|19501.26
17:59:43|19501.26
17:59:44|19501.26
17:59:45|19500.53
17:59:46|19500.53
17:59:47|19499.29
17:59:48|19499.3
17:59:49|19499.37
17:59:50|19500.3
17:59:50|19500.3
17:59:52|19499.76
17:59:53|19499.82
17:59:53|19500.45
17:59:55|19498.98
17:59:56|19500.07
17:59:57|19499.9
17:59:59|19500.77
17:59:59|19499.85
18:00:01|19498.57
18:00:03|19497.8
18:00:04|19498.21
18:00:05|19497.55
18:00:05|19497.67
18:00:07|19499.01
18:00:08|19499.87
18:00:09|19498.65
18:00:10|19498.65
18:00:11|19499.2
18:00:12|19499.46
18:00:14|19499.71
18:00:14|19499.78
18:00:15|19498.99
18:00:16|19498.99
18:00:17|19498.99
18:00:18|19498.47
18:00:19|19498.06
18:00:20|19498.53
18:00:21|19498.04
18:00:22|19497.55
18:00:23|19497.55
18:00:24|19497.57
18:00:25|19497.46
18:00:26|19498.23
18:00:27|19498.23
18:00:28|19498.3
18:00:29|19498.3
18:00:30|19498.21
18:00:31|19498.21
18:00:32|19498.21
18:00:33|19498.21
18:00:34|19498.36
18:00:35|19498.23
18:00:36|19498.21
18:00:37|19498.04
18:00:38|19497.54
18:00:39|19497.76
18:00:40|19497.87
18:00:41|19498.52
18:00:42|19498.17
18:00:43|19497.53
18:00:44|19497.53
18:00:45|19494.09
18:00:47|19494.58
18:00:48|19494.58
18:00:48|19494.57
18:00:50|19494.23
18:00:51|19495.12
18:00:52|19495.24
18:00:53|19494.55
18:00:54|19494.96
18:00:55|19494.54
18:00:56|19494.54
18:00:57|19494.86
18:00:58|19494.6
18:00:59|19494.99
18:01:00|19494.93
18:01:01|19494.3
18:01:03|19493.
18:01:04|19496.37
18:01:04|19495.37
18:01:06|19496.34
18:01:07|19496.66
18:01:08|19496.82
18:01:09|19495.45
18:01:10|19495.45
18:01:10|19495.28
18:01:12|19496.82
18:01:14|19496.73
18:01:14|19495.98
18:01:15|19495.57
18:01:16|19495.59
18:01:18|19495.53
18:01:19|19495.53
18:01:21|19495.39
18:01:21|19495.38
18:01:22|19495.14
18:01:23|19495.14
18:01:24|19495.13
18:01:25|19495.13
18:01:26|19494.33
18:01:27|19495.54
18:01:28|19495.54
18:01:29|19495.54
18:01:30|19495.54
18:01:31|19495.55
18:01:32|19495.54
18:01:33|19495.62
18:01:34|19495.59
18:01:35|19495.7
18:01:36|19495.71
18:01:37|19495.71
18:01:38|19496.14
18:01:39|19495.66
18:01:40|19495.04
18:01:41|19495.04
18:01:42|19496.52
18:01:43|19496.52
18:01:44|19495.67
18:01:45|19495.67
18:01:46|19495.67
18:01:47|19495.6
18:01:48|19496.46
18:01:49|19495.92
18:01:50|19495.62
18:01:51|19495.22
18:01:52|19495.33
18:01:54|19495.31
18:01:54|19495.31
18:01:55|19495.94
18:01:57|19495.01
18:01:58|19495.02
18:01:59|19495.54
18:02:00|19495.54
18:02:01|19494.9
18:02:02|19495.37
18:02:03|19494.81
18:02:04|19495.46
18:02:06|19496.
18:02:07|19495.37
18:02:09|19495.37
18:02:10|19496.12
18:02:12|19495.88
18:02:12|19495.34
18:02:13|19494.87
18:02:15|19494.9
18:02:16|19494.89
18:02:17|19493.85
18:02:18|19494.33
18:02:19|19494.44
18:02:21|19493.55
18:02:21|19494.11
18:02:22|19493.98
18:02:23|19493.73
18:02:24|19493.12
18:02:26|19493.13
18:02:27|19493.34
18:02:28|19493.34
18:02:29|19493.23
18:02:30|19493.31
18:02:31|19493.33
18:02:32|19487.66
18:02:33|19488.41
18:02:33|19488.88
18:02:35|19489.28
18:02:36|19488.68
18:02:38|19487.45
18:02:38|19489.27
18:02:39|19488.97
18:02:41|19488.5
18:02:42|19488.9
18:02:42|19488.91
18:02:43|19488.91
18:02:46|19488.54
18:02:46|19488.79
18:02:47|19489.17
18:02:48|19490.36
18:02:49|19490.73
18:02:50|19490.86
18:02:51|19490.54
18:02:52|19491.34
18:02:53|19491.97
18:02:54|19491.83
18:02:55|19491.83
18:02:56|19491.26
18:02:57|19491.27
18:02:58|19489.16
18:02:59|19489.65
18:03:00|19489.19
18:03:01|19489.19
18:03:02|19489.39
18:03:03|19490.
18:03:05|19490.06
18:03:06|19490.33
18:03:07|19490.1
18:03:08|19491.63
18:03:09|19490.71
18:03:10|19491.19
18:03:11|19492.21
18:03:13|19491.33
18:03:13|19492.34
18:03:14|19491.6
18:03:15|19492.4
18:03:16|19492.07
18:03:17|19492.05
18:03:18|19492.07
18:03:19|19492.14
18:03:20|19493.13
18:03:21|19492.03
18:03:23|19492.67
18:03:23|19491.72
18:03:25|19491.72
18:03:26|19491.72
18:03:27|19491.97
18:03:28|19490.56
18:03:29|19491.16
18:03:30|19491.36
18:03:30|19489.58
18:03:32|19489.12
18:03:33|19489.12
18:03:34|19489.35
18:03:34|19489.48
18:03:36|19489.85
18:03:37|19489.12
18:03:38|19488.86
18:03:39|19488.65
18:03:40|19489.34
18:03:42|19490.
18:03:42|19490.
18:03:43|19488.79
18:03:44|19488.79
18:03:45|19488.9
18:03:46|19489.03
18:03:47|19489.03
18:03:48|19489.03
18:03:49|19489.03
18:03:50|19488.21
18:03:51|19489.79
18:03:52|19489.79
18:03:53|19490.02
18:03:54|19488.64
18:03:55|19488.88
18:03:56|19490.04
18:03:57|19489.9
18:03:58|19489.91
18:03:59|19489.66
18:04:00|19489.4
18:04:01|19489.4
18:04:02|19489.29
18:04:03|19487.66
18:04:04|19488.38
18:04:05|19487.62
18:04:07|19487.04
18:04:08|19487.04
18:04:10|19485.6
18:04:10|19485.81
18:04:12|19485.34
18:04:13|19485.83
18:04:15|19488.74
18:04:16|19488.05
18:04:17|19487.77
18:04:18|19487.77
18:04:19|19486.38
18:04:20|19488.12
18:04:21|19484.25
18:04:22|19484.29
18:04:23|19484.27
18:04:24|19485.84
18:04:25|19485.94
18:04:26|19485.
18:04:27|19485.
18:04:28|19485.
18:04:29|19485.28
18:04:30|19484.63
18:04:31|19484.62
18:04:33|19484.34
18:04:33|19484.29
18:04:34|19485.22
18:04:35|19485.
18:04:36|19485.93
18:04:37|19485.93
18:04:38|19485.93
18:04:39|19486.15
18:04:40|19487.64
18:04:41|19489.
18:04:42|19489.
18:04:44|19489.
18:04:44|19489.33
18:04:45|19488.41
18:04:46|19490.15
18:04:47|19490.4
18:04:48|19490.34
18:04:49|19490.15
18:04:50|19490.96
18:04:51|19490.03
18:04:52|19490.09
18:04:53|19490.
18:04:54|19490.29
18:04:55|19490.99
18:04:56|19490.99
18:04:57|19491.36
18:04:58|19491.56
18:05:00|19492.44
18:05:00|19491.62
18:05:01|19491.35
18:05:02|19492.5
18:05:03|19492.61
18:05:05|19492.6
18:05:05|19492.55
18:05:07|19493.62
18:05:09|19499.09
18:05:10|19498.01
18:05:10|19498.99
18:05:11|19498.33
18:05:12|19498.34
18:05:14|19499.8
18:05:15|19498.61
18:05:16|19499.46
18:05:17|19498.01
18:05:18|19498.
18:05:19|19497.76
18:05:20|19497.37
18:05:21|19496.39
18:05:22|19496.39
18:05:23|19496.39
18:05:24|19496.42
18:05:25|19496.4
18:05:26|19497.64
18:05:27|19497.37
18:05:28|19496.53
18:05:29|19495.28
18:05:30|19495.28
18:05:31|19494.96
18:05:32|19495.28
18:05:33|19493.62
18:05:34|19493.35
18:05:35|19493.29
18:05:36|19493.28
18:05:37|19493.4
18:05:38|19493.95
18:05:39|19493.96
18:05:41|19494.42
18:05:41|19494.42
18:05:42|19494.12
18:05:43|19493.87
18:05:45|19493.16
18:05:46|19492.9
18:05:47|19492.86
18:05:48|19493.53
18:05:49|19493.52
18:05:49|19492.53
18:05:50|19493.42
18:05:52|19493.4
18:05:53|19493.23
18:05:54|19493.23
18:05:55|19493.41
18:05:55|19492.97
18:05:57|19493.43
18:05:58|19493.43
18:05:58|19493.43
18:05:59|19492.51
18:06:01|19494.39
18:06:02|19495.
18:06:03|19495.
18:06:04|19495.04
18:06:05|19496.
18:06:05|19495.28
18:06:06|19494.73
18:06:08|19494.68
18:06:09|19494.71
18:06:11|19494.42
18:06:12|19494.42
18:06:13|19495.28
18:06:14|19495.08
18:06:16|19495.87
18:06:17|19495.41
18:06:18|19495.41
18:06:19|19495.24
18:06:20|19495.24
18:06:22|19496.16
18:06:23|19495.3
18:06:24|19495.05
18:06:24|19495.05
18:06:26|19495.
18:06:26|19495.
18:06:28|19495.
18:06:28|19494.81
18:06:30|19494.81
18:06:30|19494.81
18:06:32|19496.1
18:06:32|19496.08
18:06:34|19496.08
18:06:35|19496.76
18:06:35|19495.52
18:06:36|19495.52
18:06:38|19496.78
18:06:39|19496.78
18:06:40|19494.79
18:06:40|19494.79
18:06:42|19494.89
18:06:43|19494.89
18:06:44|19495.64
18:06:45|19495.59
18:06:46|19494.42
18:06:46|19494.79
18:06:47|19494.95
18:06:48|19494.95
18:06:50|19495.93
18:06:50|19495.93
18:06:52|19495.93
18:06:53|19495.75
18:06:54|19495.43
18:06:55|19495.06
18:06:56|19495.35
18:06:57|19495.73
18:06:58|19495.46
18:06:59|19495.69
18:07:00|19495.13
18:07:01|19496.07
18:07:02|19496.17
18:07:03|19495.71
18:07:05|19495.23
18:07:05|19495.6
18:07:06|19495.97
18:07:07|19495.95
18:07:09|19495.53
18:07:11|19496.21
18:07:11|19496.33
18:07:12|19496.75
18:07:14|19498.02
18:07:15|19498.3
18:07:17|19498.32
18:07:17|19498.79
18:07:19|19498.73
18:07:20|19499.27
18:07:21|19498.07
18:07:22|19498.11
18:07:23|19498.39
18:07:24|19498.24
18:07:25|19499.01
18:07:26|19498.64
18:07:27|19498.78
18:07:28|19498.47
18:07:29|19498.08
18:07:30|19498.91
18:07:31|19497.89
18:07:32|19497.66
18:07:33|19497.67
18:07:34|19498.09
18:07:35|19497.85
18:07:36|19497.42
18:07:37|19495.
18:07:38|19494.01
18:07:39|19494.01
18:07:40|19494.
18:07:42|19493.96
18:07:43|19493.63
18:07:43|19495.16
18:07:45|19495.33
18:07:45|19496.28
18:07:47|19495.8
18:07:47|19496.72
18:07:49|19497.65
18:07:49|19497.52
18:07:50|19497.46
18:07:51|19497.46
18:07:53|19498.91
18:07:53|19498.91
18:07:55|19499.34
18:07:56|19498.37
18:07:56|19498.45
18:07:58|19498.91
18:07:58|19499.19
18:07:59|19499.42
18:08:00|19498.83
18:08:02|19498.85
18:08:02|19499.
18:08:04|19499.71
18:08:04|19498.57
18:08:05|19499.75
18:08:07|19498.92
18:08:08|19498.92
18:08:09|19498.92
18:08:10|19498.92
18:08:11|19498.71
18:08:13|19498.71
18:08:14|19498.92
18:08:15|19498.92
18:08:16|19499.06
18:08:17|19498.99
18:08:19|19497.87
18:08:19|19497.78
18:08:20|19497.84
18:08:21|19498.65
18:08:23|19498.04
18:08:23|19498.04
18:08:24|19498.04
18:08:26|19497.83
18:08:27|19498.63
18:08:28|19498.92
18:08:29|19498.92
18:08:30|19498.92
18:08:32|19498.62
18:08:33|19498.29
18:08:34|19498.29
18:08:35|19498.23
18:08:36|19498.23
18:08:37|19499.01
18:08:37|19498.23
18:08:38|19498.23
18:08:39|19498.74
18:08:40|19498.74
18:08:41|19498.74
18:08:42|19498.63
18:08:43|19498.4
18:08:44|19497.42
18:08:45|19497.4
18:08:46|19497.37
18:08:47|19497.37
18:08:48|19497.97
18:08:49|19495.6
18:08:50|19495.6
18:08:51|19496.3
18:08:52|19496.3
18:08:54|19496.3
18:08:54|19496.04
18:08:55|19496.04
18:08:56|19495.02
18:08:58|19495.02
18:08:59|19495.91
18:09:00|19496.21
18:09:01|19496.71
18:09:01|19496.38
18:09:02|19496.38
18:09:04|19496.79
18:09:05|19496.21
18:09:06|19496.21
18:09:07|19496.3
18:09:08|19496.33
18:09:09|19496.34
18:09:10|19496.01
18:09:12|19496.01
18:09:13|19496.01
18:09:14|19496.51
18:09:16|19496.21
18:09:16|19496.21
18:09:17|19496.17
18:09:18|19496.17
18:09:19|19496.17
18:09:20|19497.27
18:09:21|19497.27
18:09:23|19497.33
18:09:23|19496.94
18:09:25|19496.94
18:09:25|19496.83
18:09:26|19496.83
18:09:28|19496.4
18:09:29|19496.59
18:09:30|19496.18
18:09:31|19496.49
18:09:32|19496.49
18:09:34|19495.71
18:09:34|19495.71
18:09:36|19495.71
18:09:36|19495.82
18:09:38|19496.15
18:09:38|19496.14
18:09:40|19495.97
18:09:40|19495.91
18:09:41|19494.72
18:09:43|19494.89
18:09:43|19495.02
18:09:45|19494.34
18:09:45|19495.28
18:09:47|19495.28
18:09:47|19495.29
18:09:48|19495.6
18:09:49|19495.6
18:09:50|19495.52
18:09:52|19494.49
18:09:53|19495.13
18:09:54|19496.22
18:09:55|19496.22
18:09:56|19495.
18:09:57|19495.
18:09:58|19495.03
18:09:59|19495.1
18:10:00|19496.11
18:10:01|19496.87
18:10:02|19497.44
18:10:03|19497.44
18:10:04|19497.3
18:10:05|19497.83
18:10:06|19496.86
18:10:07|19497.47
18:10:08|19497.65
18:10:09|19497.3
18:10:10|19497.13
18:10:11|19497.13
18:10:13|19497.4
18:10:14|19497.44
18:10:15|19497.44
18:10:16|19497.44
18:10:17|19497.44
18:10:19|19496.01
18:10:19|19496.01
18:10:20|19495.59
18:10:22|19495.42
18:10:23|19495.52
18:10:24|19495.46
18:10:25|19496.14
18:10:26|19496.14
18:10:27|19496.15
18:10:28|19496.15
18:10:29|19496.15
18:10:30|19496.15
18:10:32|19495.82
18:10:33|19495.82
18:10:33|19496.46
18:10:35|19496.66
18:10:36|19496.38
18:10:37|19496.38
18:10:38|19496.35
18:10:39|19496.35
18:10:39|19496.35
18:10:41|19496.35
18:10:42|19495.97
18:10:42|19495.53
18:10:43|19495.61
18:10:45|19495.61
18:10:46|19495.46
18:10:46|19496.46
18:10:47|19496.45
18:10:49|19494.48
18:10:49|19494.56
18:10:51|19494.32
18:10:52|19494.05
18:10:52|19494.52
18:10:53|19494.52
18:10:54|19494.52
18:10:56|19494.52
18:10:57|19495.
18:10:58|19495.
18:10:58|19495.13
18:11:00|19495.14
18:11:01|19495.56
18:11:02|19496.35
18:11:02|19496.35
18:11:04|19496.86
18:11:05|19497.
18:11:06|19496.35
18:11:07|19496.35
18:11:08|19496.53
18:11:10|19496.92
18:11:11|19496.58
18:11:11|19496.5
18:11:12|19496.35
18:11:13|19496.35
18:11:15|19497.24
18:11:16|19498.15
18:11:17|19498.19
18:11:18|19500.73
18:11:19|19498.84
18:11:21|19499.33
18:11:22|19498.83
18:11:23|19499.25
18:11:24|19498.51
18:11:25|19497.89
18:11:26|19497.86
18:11:28|19497.87
18:11:29|19497.87
18:11:29|19497.7
18:11:32|19497.
18:11:32|19497.
18:11:33|19498.91
18:11:34|19499.16
18:11:35|19499.16
18:11:36|19499.16
18:11:37|19498.01
18:11:38|19498.01
18:11:39|19499.15
18:11:40|19499.09
18:11:41|19499.16
18:11:42|19499.17
18:11:43|19498.03
18:11:44|19499.56
18:11:45|19498.57
18:11:46|19498.58
18:11:47|19499.56
18:11:48|19499.58
18:11:49|19500.13
18:11:50|19500.13
18:11:51|19500.
18:11:52|19500.2
18:11:53|19500.2
18:11:54|19498.88
18:11:55|19499.48
18:11:56|19499.39
18:11:57|19498.37
18:11:58|19498.37
18:11:59|19499.47
18:12:00|19499.47
18:12:01|19499.57
18:12:02|19499.59
18:12:03|19499.59
18:12:04|19498.81
18:12:05|19498.71
18:12:06|19498.71
18:12:08|19498.61
18:12:08|19498.61
18:12:09|19499.07
18:12:11|19499.12
18:12:11|19499.09
18:12:13|19499.48
18:12:14|19499.48
18:12:16|19499.05
18:12:16|19499.26
18:12:17|19499.22
18:12:18|19500.94
18:12:19|19501.17
18:12:20|19500.97
18:12:22|19501.95
18:12:24|19502.14
18:12:25|19501.13
18:12:26|19502.03
18:12:27|19502.03
18:12:29|19502.03
18:12:29|19501.35
18:12:30|19501.35
18:12:31|19502.11
18:12:32|19502.11
18:12:33|19501.29
18:12:34|19501.29
18:12:35|19501.29
18:12:36|19501.22
18:12:37|19501.06
18:12:38|19502.04
18:12:39|19502.06
18:12:40|19502.06
18:12:41|19502.14
18:12:42|19502.14
18:12:43|19501.66
18:12:44|19501.66
18:12:45|19501.66
18:12:46|19501.66
18:12:47|19501.65
18:12:48|19501.06
18:12:49|19501.06
18:12:50|19500.69
18:12:51|19500.69
18:12:52|19500.69
18:12:53|19500.69
18:12:54|19500.69
18:12:55|19500.69
18:12:56|19500.69
18:12:57|19501.64
18:12:58|19501.64
18:12:59|19500.44
18:13:00|19501.08
18:13:01|19501.08
18:13:02|19500.57
18:13:03|19501.15
18:13:04|19501.15
18:13:05|19499.01
18:13:06|19499.01
18:13:07|19499.32
18:13:08|19499.1
18:13:09|19499.1
18:13:10|19498.15
18:13:11|19498.28
18:13:12|19499.78
18:13:14|19499.49
18:13:14|19499.83
18:13:17|19499.78
18:13:17|19499.51
18:13:18|19500.1
18:13:19|19501.62
18:13:21|19501.63
18:13:23|19502.03
18:13:24|19502.88
18:13:25|19502.61
18:13:26|19502.77
18:13:28|19502.74
18:13:28|19502.65
18:13:29|19501.97
18:13:30|19502.15
18:13:31|19501.9
18:13:32|19501.9
18:13:33|19502.4
18:13:34|19502.36
18:13:35|19502.36
18:13:36|19502.98
18:13:37|19502.92
18:13:38|19505.15
18:13:39|19504.2
18:13:40|19504.11
18:13:41|19504.37
18:13:42|19504.2
18:13:43|19504.82
18:13:44|19505.64
18:13:45|19505.
18:13:46|19505.02
18:13:47|19505.5
18:13:48|19505.81
18:13:49|19505.68
18:13:50|19505.63
18:13:51|19505.57
18:13:52|19505.62
18:13:53|19506.31
18:13:54|19506.5
18:13:55|19506.49
18:13:56|19505.34
18:13:57|19505.69
18:13:58|19505.69
18:13:59|19505.47
18:14:00|19505.34
18:14:01|19505.32
18:14:02|19505.32
18:14:03|19505.32
18:14:04|19506.08
18:14:05|19506.08
18:14:06|19505.24
18:14:07|19505.17
18:14:08|19505.68
18:14:09|19507.08
18:14:10|19507.08
18:14:11|19506.49
18:14:12|19506.49
18:14:13|19506.49
18:14:14|19506.25
18:14:15|19506.25
18:14:16|19506.71
18:14:17|19505.45
18:14:18|19506.25
18:14:20|19505.89
18:14:20|19505.89
18:14:21|19506.24
18:14:23|19507.02
18:14:25|19505.75
18:14:25|19506.16
18:14:26|19506.52
18:14:27|19506.52
18:14:28|19506.71
18:14:30|19506.75
18:14:31|19507.86
18:14:33|19506.76
18:14:33|19506.76
18:14:35|19507.59
18:14:37|19507.79
18:14:37|19507.78
18:14:38|19507.79
18:14:40|19507.8
18:14:41|19507.8
18:14:42|19507.5
18:14:43|19507.5
18:14:44|19505.2
18:14:45|19506.34
18:14:46|19505.35
18:14:48|19506.11
18:14:48|19506.11
18:14:50|19506.21
18:14:51|19504.89
18:14:52|19504.7
18:14:53|19504.47
18:14:54|19504.53
18:14:55|19503.75
18:14:56|19504.02
18:14:57|19504.02
18:14:58|19504.67
18:14:59|19505.62
18:15:00|19506.
18:15:01|19505.49
18:15:02|19505.04
18:15:03|19505.18
18:15:05|19504.67
18:15:05|19505.12
18:15:07|19504.37
18:15:08|19506.
18:15:09|19506.21
18:15:09|19506.22
18:15:10|19505.01
18:15:11|19505.77
18:15:13|19505.46
18:15:14|19507.73
18:15:15|19507.35
18:15:16|19507.35
18:15:18|19508.06
18:15:18|19508.3
18:15:20|19507.44
18:15:21|19507.59
18:15:22|19509.33
18:15:23|19508.81
18:15:24|19509.04
18:15:25|19509.02
18:15:26|19508.4
18:15:27|19508.57
18:15:28|19508.58
18:15:29|19509.
18:15:30|19508.92
18:15:31|19507.64
18:15:32|19508.23
18:15:34|19508.18
18:15:35|19507.72
18:15:36|19506.67
18:15:37|19507.63
18:15:38|19507.63
18:15:39|19507.63
18:15:40|19507.33
18:15:42|19503.99
18:15:43|19503.99
18:15:43|19503.89
18:15:45|19504.49
18:15:45|19502.86
18:15:47|19504.47
18:15:47|19503.73
18:15:48|19502.72
18:15:49|19500.36
18:15:50|19500.31
18:15:52|19501.16
18:15:53|19500.31
18:15:53|19500.82
18:15:55|19500.83
18:15:55|19500.96
18:15:57|19500.92
18:15:58|19501.93
18:15:58|19500.37
18:16:00|19501.14
18:16:01|19501.11
18:16:01|19499.99
18:16:03|19499.35
18:16:03|19500.01
18:16:04|19500.01
18:16:05|19498.39
18:16:06|19498.73
18:16:08|19499.72
18:16:08|19498.58
18:16:10|19499.61
18:16:11|19498.99
18:16:11|19498.98
18:16:13|19499.
18:16:14|19499.98
18:16:15|19499.99
18:16:15|19499.2
18:16:16|19500.22
18:16:18|19500.22
18:16:19|19499.23
18:16:21|19499.78
18:16:22|19500.31
18:16:23|19500.3
18:16:24|19500.41
18:16:26|19499.57
18:16:27|19500.
18:16:28|19500.
18:16:30|19500.5
18:16:31|19500.5
18:16:31|19500.5
18:16:33|19499.47
18:16:34|19499.47
18:16:35|19499.49
18:16:36|19500.37
18:16:38|19499.47
18:16:39|19499.47
18:16:40|19500.68
18:16:41|19500.68
18:16:42|19500.68
18:16:42|19500.96
18:16:43|19500.96
18:16:44|19500.96
18:16:46|19500.96
18:16:47|19500.8
18:16:48|19500.8
18:16:49|19499.66
18:16:50|19500.79
18:16:51|19500.79
18:16:52|19501.16
18:16:54|19498.17
18:16:55|19499.96
18:16:55|19499.57
18:16:56|19499.77
18:16:58|19499.64
18:16:59|19499.36
18:17:00|19499.35
18:17:00|19500.6
18:17:01|19500.47
18:17:03|19499.42
18:17:04|19499.42
18:17:06|19497.53
18:17:07|19497.52
18:17:08|19498.67
18:17:09|19498.68
18:17:10|19497.52
18:17:10|19497.52
18:17:11|19497.52
18:17:12|19497.
18:17:13|19497.41
18:17:14|19497.41
18:17:16|19496.36
18:17:17|19496.31
18:17:18|19496.98
18:17:20|19496.98
18:17:21|19495.98
18:17:22|19496.82
18:17:23|19495.97
18:17:25|19497.
18:17:25|19497.
18:17:27|19497.
18:17:28|19497.
18:17:29|19496.03
18:17:30|19496.71
18:17:32|19498.
18:17:33|19498.28
18:17:34|19498.32
18:17:35|19498.32
18:17:37|19498.32
18:17:37|19498.6
18:17:39|19498.58
18:17:40|19498.58
18:17:41|19497.76
18:17:42|19498.12
18:17:43|19499.
18:17:43|19499.
18:17:44|19496.83
18:17:46|19498.81
18:17:46|19498.
18:17:47|19498.
18:17:48|19498.81
18:17:49|19498.81
18:17:51|19497.88
18:17:52|19499.
18:17:52|19498.08
18:17:54|19497.84
18:17:54|19497.82
18:17:56|19497.97
18:17:57|19498.93
18:17:58|19498.
18:17:58|19498.68
18:17:59|19498.82
18:18:00|19496.84
18:18:02|19500.22
18:18:02|19498.34
18:18:04|19498.01
18:18:04|19498.72
18:18:06|19498.37
18:18:06|19498.4
18:18:08|19497.13
18:18:08|19497.13
18:18:09|19496.68
18:18:11|19497.07
18:18:12|19497.32
18:18:13|19497.71
18:18:14|19497.71
18:18:15|19498.01
18:18:16|19498.
18:18:17|19498.
18:18:18|19498.
18:18:19|19498.32
18:18:21|19498.88
18:18:22|19498.88
18:18:23|19499.16
18:18:24|19498.06
18:18:25|19499.22
18:18:26|19497.44
18:18:28|19497.01
18:18:29|19497.44
18:18:30|19497.44
18:18:31|19496.62
18:18:32|19497.32
18:18:34|19497.33
18:18:35|19496.38
18:18:36|19495.95
18:18:36|19496.25
18:18:37|19496.56
18:18:39|19497.24
18:18:39|19496.74
18:18:41|19497.28
18:18:42|19498.33
18:18:43|19497.31
18:18:43|19497.36
18:18:45|19498.03
18:18:46|19498.51
18:18:46|19497.77
18:18:48|19498.3
18:18:48|19498.03
18:18:50|19498.03
18:18:52|19498.03
18:18:52|19498.03
18:18:53|19498.23
18:18:55|19498.9
18:18:55|19498.62
18:18:57|19498.89
18:18:57|19497.85
18:18:58|19501.66
18:19:00|19502.64
18:19:01|19502.63
18:19:01|19501.83
18:19:03|19502.04
18:19:04|19501.84
18:19:04|19501.35
18:19:06|19501.34
18:19:06|19500.82
18:19:07|19500.58
18:19:09|19500.6
18:19:09|19500.68
18:19:11|19500.74
18:19:12|19500.72
18:19:13|19502.33
18:19:14|19502.33
18:19:15|19502.57
18:19:16|19502.32
18:19:17|19502.3
18:19:18|19502.31
18:19:19|19502.47
18:19:20|19503.16
18:19:21|19503.89
18:19:22|19503.89
18:19:24|19503.93
18:19:25|19502.9
18:19:26|19502.91
18:19:26|19502.91
18:19:27|19502.91
18:19:29|19502.9
18:19:30|19503.71
18:19:31|19504.42
18:19:32|19504.35
18:19:33|19504.39
18:19:34|19504.93
18:19:35|19504.93
18:19:36|19504.93
18:19:37|19504.21
18:19:38|19504.79
18:19:39|19504.79
18:19:40|19504.79
18:19:41|19504.95
18:19:42|19504.92
18:19:43|19504.21
18:19:44|19504.06
18:19:45|19503.8
18:19:46|19503.42
18:19:47|19503.46
18:19:48|19503.06
18:19:49|19503.7
18:19:50|19503.71
18:19:51|19503.78
18:19:52|19503.78
18:19:53|19503.64
18:19:54|19503.64
18:19:55|19503.64
18:19:56|19504.01
18:19:57|19504.2
18:19:58|19504.21
18:19:59|19503.87
18:20:00|19503.89
18:20:01|19503.89
18:20:02|19504.21
18:20:03|19503.89
18:20:04|19504.21
18:20:06|19504.21
18:20:06|19505.89
18:20:08|19505.89
18:20:08|19505.92
18:20:09|19506.04
18:20:11|19506.12
18:20:11|19506.4
18:20:12|19506.33
18:20:13|19507.37
18:20:14|19506.36
18:20:15|19507.37
18:20:17|19506.36
18:20:18|19506.36
18:20:18|19508.
18:20:19|19508.1
18:20:20|19508.1
18:20:22|19506.4
18:20:23|19507.45
18:20:24|19507.03
18:20:25|19507.21
18:20:26|19507.04
18:20:27|19507.04
18:20:28|19507.05
18:20:30|19506.4
18:20:31|19507.26
18:20:32|19508.06
18:20:33|19507.27
18:20:34|19507.42
18:20:35|19507.42
18:20:36|19507.42
18:20:37|19507.26
18:20:38|19507.94
18:20:39|19506.82
18:20:39|19506.82
18:20:41|19507.57
18:20:42|19506.82
18:20:43|19506.82
18:20:44|19505.77
18:20:45|19506.66
18:20:46|19506.87
18:20:47|19507.02
18:20:48|19508.11
18:20:49|19508.09
18:20:50|19508.03
18:20:51|19508.11
18:20:52|19508.03
18:20:53|19508.36
18:20:54|19509.24
18:20:55|19508.02
18:20:56|19509.49
18:20:57|19509.49
18:20:58|19508.57
18:21:00|19508.32
18:21:01|19507.14
18:21:01|19506.57
18:21:02|19506.57
18:21:04|19507.01
18:21:05|19507.01
18:21:06|19507.03
18:21:07|19506.75
18:21:08|19506.75
18:21:09|19507.35
18:21:10|19506.8
18:21:11|19507.34
18:21:12|19506.91
18:21:13|19507.1
18:21:14|19507.1
18:21:15|19507.1
18:21:16|19507.09
18:21:17|19507.1
18:21:18|19507.09
18:21:19|19507.09
18:21:20|19507.09
18:21:21|19507.09
18:21:22|19507.28
18:21:23|19507.28
18:21:25|19507.35
18:21:26|19507.35
18:21:27|19507.35
18:21:28|19507.13
18:21:29|19507.13
18:21:30|19507.12
18:21:31|19508.57
18:21:33|19508.57
18:21:34|19508.57
18:21:35|19508.57
18:21:36|19508.38
18:21:37|19508.38
18:21:38|19508.99
18:21:39|19508.08
18:21:40|19508.83
18:21:41|19508.62
18:21:42|19512.48
18:21:43|19509.85
18:21:44|19510.37
18:21:45|19509.47
18:21:47|19509.43
18:21:47|19509.43
18:21:48|19509.43
18:21:49|19509.43
18:21:51|19508.94
18:21:51|19509.82
18:21:52|19509.3
18:21:53|19509.64
18:21:54|19509.64
18:21:56|19511.
18:21:56|19511.
18:21:57|19511.41
18:21:59|19512.11
18:21:59|19512.25
18:22:00|19511.09
18:22:01|19512.36
18:22:03|19512.36
18:22:04|19511.51
18:22:05|19512.4
18:22:06|19512.31
18:22:07|19512.34
18:22:08|19510.34
18:22:09|19510.84
18:22:10|19510.84
18:22:11|19509.96
18:22:12|19509.9
18:22:13|19510.
18:22:14|19509.03
18:22:15|19507.52
18:22:16|19507.52
18:22:17|19509.14
18:22:18|19508.83
18:22:19|19508.83
18:22:20|19508.93
18:22:21|19508.06
18:22:22|19508.06
18:22:23|19508.56
18:22:24|19509.66
18:22:26|19512.76
18:22:26|19512.77
18:22:27|19513.15
18:22:28|19511.86
18:22:29|19511.86
18:22:30|19511.2
18:22:32|19511.2
18:22:33|19511.2
18:22:33|19511.42
18:22:34|19511.35
18:22:36|19511.35
18:22:37|19511.36
18:22:37|19510.69
18:22:39|19510.78
18:22:40|19510.78
18:22:41|19511.42
18:22:42|19511.42
18:22:43|19511.42
18:22:44|19511.74
18:22:45|19511.35
18:22:47|19511.34
18:22:48|19511.34
18:22:49|19509.
18:22:50|19508.73
18:22:51|19509.45
18:22:52|19509.45
18:22:53|19508.73
18:22:54|19509.4
18:22:55|19508.9
18:22:55|19508.9
18:22:57|19508.73
18:22:58|19509.32
18:22:59|19508.9
18:23:00|19508.73
18:23:01|19508.73
18:23:03|19510.74
18:23:04|19509.35
18:23:05|19509.1
18:23:06|19509.96
18:23:07|19509.95
18:23:08|19508.6
18:23:09|19509.98
18:23:10|19509.98
18:23:12|19509.6
18:23:12|19509.6
18:23:13|19510.15
18:23:14|19510.04
18:23:16|19510.13
18:23:17|19509.59
18:23:17|19509.57
18:23:18|19509.59
18:23:19|19509.
18:23:20|19509.55
18:23:21|19509.06
18:23:22|19509.05
18:23:23|19508.75
18:23:25|19510.32
18:23:27|19509.62
18:23:28|19508.58
18:23:29|19507.63
18:23:30|19508.06
18:23:32|19508.04
18:23:33|19503.88
18:23:34|19504.74
18:23:35|19503.68
18:23:36|19503.82
18:23:37|19505.41
18:23:38|19505.41
18:23:39|19507.63
18:23:40|19507.69
18:23:41|19507.95
18:23:42|19507.95
18:23:43|19507.59
18:23:45|19507.62
18:23:46|19507.46
18:23:47|19507.46
18:23:48|19507.03
18:23:49|19508.18
18:23:50|19507.67
18:23:51|19507.35
18:23:52|19507.
18:23:53|19507.
18:23:54|19506.99
18:23:55|19507.
18:23:56|19507.
18:23:57|19507.
18:23:58|19507.
18:23:59|19506.92
18:24:00|19507.
18:24:01|19508.6
18:24:02|19509.27
18:24:03|19508.82
18:24:04|19509.03
18:24:05|19508.4
18:24:06|19507.59
18:24:07|19506.78
18:24:08|19506.78
18:24:09|19506.78
18:24:10|19507.77
18:24:11|19507.43
18:24:12|19507.8
18:24:13|19507.3
18:24:14|19506.93
18:24:16|19506.87
18:24:16|19506.88
18:24:17|19507.79
18:24:19|19508.25
18:24:20|19507.33
18:24:20|19507.34
18:24:22|19507.43
18:24:22|19507.12
18:24:24|19507.12
18:24:24|19507.12
18:24:26|19506.45
18:24:28|19507.52
18:24:29|19507.52
18:24:30|19507.18
18:24:31|19507.58
18:24:32|19507.46
18:24:34|19507.46
18:24:35|19507.46
18:24:36|19507.16
18:24:37|19507.16
18:24:37|19507.6
18:24:39|19507.6
18:24:40|19507.6
18:24:41|19507.6
18:24:41|19507.72
18:24:43|19507.82
18:24:43|19507.01
18:24:44|19507.06
18:24:45|19508.03
18:24:47|19507.35
18:24:48|19507.1
18:24:49|19507.1
18:24:50|19507.04
18:24:51|19508.34
18:24:52|19508.33
18:24:53|19508.33
18:24:54|19507.94
18:24:55|19507.35
18:24:56|19506.9
18:24:57|19506.89
18:24:58|19505.42
18:24:59|19505.42
18:25:00|19505.42
18:25:01|19505.42
18:25:02|19506.65
18:25:03|19506.68
18:25:04|19506.57
18:25:05|19506.68
18:25:06|19506.69
18:25:07|19506.69
18:25:08|19507.07
18:25:09|19507.07
18:25:11|19507.08
18:25:12|19506.57
18:25:13|19507.17
18:25:14|19506.59
18:25:15|19507.5
18:25:15|19507.12
18:25:17|19506.12
18:25:18|19505.72
18:25:19|19507.25
18:25:19|19507.28
18:25:20|19507.34
18:25:21|19507.34
18:25:22|19506.64
18:25:24|19507.28
18:25:24|19507.28
18:25:25|19507.28
18:25:27|19505.92
18:25:28|19505.92
18:25:30|19505.4
18:25:32|19504.66
18:25:32|19504.66
18:25:34|19504.78
18:25:35|19505.44
18:25:36|19504.87
18:25:37|19504.87
18:25:38|19504.46
18:25:39|19504.49
18:25:41|19504.
18:25:41|19501.91
18:25:42|19501.83
18:25:43|19501.92
18:25:44|19502.02
18:25:45|19502.02
18:25:46|19502.02
18:25:47|19502.71
18:25:48|19503.
18:25:49|19502.66
18:25:50|19502.66
18:25:51|19503.
18:25:52|19502.35
18:25:54|19503.28
18:25:55|19503.24
18:25:57|19504.91
18:25:57|19504.99
18:25:58|19504.99
18:25:59|19504.99
18:26:00|19504.67
18:26:01|19504.67
18:26:02|19504.67
18:26:03|19504.31
18:26:04|19504.31
18:26:05|19503.89
18:26:06|19503.88
18:26:07|19503.32
18:26:08|19502.54
18:26:09|19502.5
18:26:10|19502.5
18:26:11|19502.09
18:26:12|19502.
18:26:13|19502.
18:26:14|19502.49
18:26:15|19501.26
18:26:16|19501.37
18:26:17|19501.4
18:26:19|19501.44
18:26:19|19501.59
18:26:21|19501.59
18:26:22|19501.69
18:26:22|19502.32
18:26:24|19502.32
18:26:25|19502.37
18:26:26|19502.43
18:26:26|19502.44
18:26:28|19502.85
18:26:29|19502.07
18:26:31|19501.85
18:26:32|19502.92
18:26:32|19502.93
18:26:34|19502.82
18:26:34|19503.32
18:26:36|19503.32
18:26:36|19502.69
18:26:38|19503.33
18:26:39|19502.55
18:26:40|19502.65
18:26:42|19502.64
18:26:42|19501.11
18:26:43|19501.12
18:26:44|19501.12
18:26:45|19501.12
18:26:46|19501.11
18:26:47|19501.12
18:26:48|19501.09
18:26:49|19501.1
18:26:50|19501.31
18:26:51|19501.5
18:26:52|19503.66
18:26:53|19503.66
18:26:54|19503.45
18:26:55|19502.34
18:26:56|19503.11
18:26:57|19501.99
18:26:59|19501.83
18:27:00|19501.83
18:27:01|19501.61
18:27:02|19501.53
18:27:03|19502.65
18:27:05|19503.16
18:27:05|19502.84
18:27:07|19502.22
18:27:07|19502.22
18:27:08|19502.22
18:27:09|19502.81
18:27:11|19502.81
18:27:12|19502.64
18:27:13|19501.59
18:27:14|19501.59
18:27:15|19501.61
18:27:16|19502.04
18:27:17|19502.61
18:27:18|19502.12
18:27:19|19503.26
18:27:20|19503.42
18:27:21|19503.42
18:27:22|19502.76
18:27:23|19502.33
18:27:24|19502.33
18:27:25|19502.36
18:27:26|19502.72
18:27:27|19502.09
18:27:28|19503.11
18:27:30|19502.61
18:27:31|19502.61
18:27:31|19503.11
18:27:33|19503.03
18:27:34|19503.1
18:27:35|19503.31
18:27:35|19503.31
18:27:36|19500.38
18:27:38|19501.48
18:27:39|19500.46
18:27:39|19500.48
18:27:40|19501.98
18:27:42|19500.18
18:27:42|19500.01
18:27:44|19500.7
18:27:45|19500.57
18:27:46|19500.43
18:27:46|19500.43
18:27:48|19500.43
18:27:49|19500.44
18:27:49|19500.84
18:27:50|19500.74
18:27:52|19500.77
18:27:53|19500.47
18:27:54|19500.76
18:27:55|19500.76
18:27:56|19500.47
18:27:57|19500.79
18:27:58|19500.84
18:27:59|19500.3
18:28:00|19500.6
18:28:01|19500.53
18:28:02|19500.34
18:28:03|19500.34
18:28:04|19500.9
18:28:05|19500.9
18:28:07|19500.78
18:28:07|19500.78
18:28:09|19500.33
18:28:10|19499.53
18:28:10|19499.93
18:28:12|19500.31
18:28:13|19500.32
18:28:14|19500.31
18:28:15|19500.31
18:28:16|19501.62
18:28:17|19501.62
18:28:18|19500.83
18:28:19|19501.97
18:28:20|19500.87
18:28:21|19501.97
18:28:22|19501.21
18:28:23|19501.54
18:28:24|19501.55
18:28:25|19501.55
18:28:26|19501.54
18:28:27|19501.54
18:28:28|19501.54
18:28:29|19501.09
18:28:31|19501.05
18:28:32|19500.74
18:28:33|19500.66
18:28:34|19500.66
18:28:35|19500.7
18:28:35|19500.7
18:28:37|19501.08
18:28:38|19501.06
18:28:40|19500.71
18:28:40|19500.7
18:28:42|19500.7
18:28:43|19500.7
18:28:44|19500.83
18:28:45|19500.72
18:28:46|19500.7
18:28:47|19501.87
18:28:48|19500.34
18:28:49|19500.66
18:28:50|19501.41
18:28:52|19501.93
18:28:53|19501.92
18:28:54|19501.51
18:28:55|19501.87
18:28:56|19501.87
18:28:57|19502.25
18:28:59|19502.25
18:28:59|19502.31
18:29:00|19502.26
18:29:02|19501.97
18:29:02|19501.03
18:29:04|19500.98
18:29:05|19500.98
18:29:05|19501.03
18:29:06|19501.03
18:29:07|19500.97
18:29:09|19500.97
18:29:09|19501.21
18:29:10|19500.23
18:29:12|19500.7
18:29:13|19500.65
18:29:13|19500.65
18:29:14|19500.66
18:29:15|19500.66
18:29:17|19500.64
18:29:18|19498.57
18:29:19|19498.83
18:29:20|19498.61
18:29:21|19499.31
18:29:22|19499.32
18:29:23|19498.34
18:29:24|19499.22
18:29:25|19499.21
18:29:26|19499.21
18:29:27|19498.81
18:29:28|19498.81
18:29:29|19497.59
18:29:30|19497.17
18:29:32|19497.39
18:29:33|19497.41
18:29:33|19498.58
18:29:35|19499.28
18:29:36|19499.38
18:29:37|19499.38
18:29:39|19499.58
18:29:40|19499.58
18:29:40|19500.88
18:29:42|19501.11
18:29:43|19501.48
18:29:44|19501.48
18:29:45|19500.45
18:29:46|19499.83
18:29:47|19500.97
18:29:48|19500.6
18:29:50|19500.1
18:29:50|19501.26
18:29:51|19501.27
18:29:53|19501.78
18:29:54|19501.78
18:29:55|19501.78
18:29:55|19501.78
18:29:56|19501.8
18:29:58|19501.8
18:29:58|19501.18
18:30:00|19500.18
18:30:00|19500.18
18:30:02|19500.17
18:30:03|19500.17
18:30:04|19500.17
18:30:04|19500.71
18:30:06|19500.19
18:30:06|19499.57
18:30:07|19499.58
18:30:08|19499.02
18:30:09|19498.79
18:30:10|19498.78
18:30:11|19498.95
18:30:12|19498.09
18:30:14|19498.82
18:30:14|19499.44
18:30:16|19499.46
18:30:16|19499.69
18:30:17|19499.26
18:30:18|19500.52
18:30:19|19499.32
18:30:20|19499.26
18:30:21|19499.08
18:30:22|19499.08
18:30:23|19500.23
18:30:24|19500.23
18:30:25|19501.22
18:30:26|19501.14
18:30:28|19501.14
18:30:28|19499.95
18:30:29|19499.95
18:30:30|19499.95
18:30:32|19499.95
18:30:32|19499.67
18:30:34|19500.74
18:30:35|19499.9
18:30:36|19499.95
18:30:37|19499.95
18:30:39|19498.48
18:30:39|19498.56
18:30:40|19497.8
18:30:41|19498.21
18:30:43|19497.94
18:30:44|19497.94
18:30:45|19497.94
18:30:45|19498.14
18:30:47|19498.14
18:30:48|19498.5
18:30:48|19497.54
18:30:50|19497.18
18:30:51|19497.18
18:30:52|19498.43
18:30:53|19498.43
18:30:54|19498.43
18:30:54|19498.41
18:30:56|19498.42
18:30:56|19499.66
18:30:57|19499.95
18:30:58|19499.95
18:30:59|19502.2
18:31:00|19501.89
18:31:01|19501.85
18:31:02|19501.85
18:31:03|19501.81
18:31:04|19501.84
18:31:05|19501.47
18:31:06|19500.03
18:31:07|19500.
18:31:08|19499.85
18:31:09|19498.83
18:31:11|19498.4
18:31:12|19498.54
18:31:12|19498.63
18:31:14|19498.19
18:31:14|19498.44
18:31:15|19498.58
18:31:16|19498.
18:31:18|19498.31
18:31:19|19498.51
18:31:19|19498.
18:31:21|19498.04
18:31:21|19498.5
18:31:23|19498.51
18:31:24|19498.
18:31:24|19498.01
18:31:25|19498.
18:31:26|19498.13
18:31:27|19499.17
18:31:28|19499.13
18:31:30|19499.13
18:31:30|19496.48
18:31:32|19497.79
18:31:33|19497.8
18:31:34|19498.13
18:31:34|19497.56
18:31:36|19496.91
18:31:37|19497.16
18:31:39|19497.69
18:31:40|19498.13
18:31:41|19498.13
18:31:41|19496.86
18:31:42|19497.14
18:31:43|19497.14
18:31:45|19497.14
18:31:45|19497.91
18:31:47|19498.07
18:31:48|19497.21
18:31:49|19497.21
18:31:50|19498.44
18:31:52|19497.83
18:31:53|19498.44
18:31:54|19497.03
18:31:55|19498.17
18:31:57|19498.03
18:31:57|19497.63
18:31:59|19497.24
18:32:00|19497.92
18:32:01|19498.28
18:32:02|19498.07
18:32:03|19497.03
18:32:04|19497.18
18:32:05|19497.66
18:32:06|19497.25
18:32:07|19497.9
18:32:08|19496.18
18:32:09|19495.34
18:32:10|19496.49
18:32:11|19496.58
18:32:12|19495.11
18:32:13|19496.23
18:32:14|19493.67
18:32:15|19493.6
18:32:16|19491.91
18:32:17|19494.14
18:32:18|19492.34
18:32:19|19493.15
18:32:20|19494.89
18:32:22|19496.6
18:32:23|19496.51
18:32:23|19496.51
18:32:25|19496.51
18:32:26|19498.
18:32:27|19497.73
18:32:28|19496.87
18:32:29|19496.87
18:32:31|19498.02
18:32:32|19497.58
18:32:33|19497.58
18:32:34|19498.33
18:32:34|19498.33
18:32:37|19496.77
18:32:37|19496.77
18:32:38|19497.2
18:32:40|19497.35
18:32:41|19497.35
18:32:42|19497.02
18:32:43|19497.64
18:32:44|19494.88
18:32:46|19494.12
18:32:47|19494.12
18:32:48|19493.99
18:32:49|19493.05
18:32:49|19493.55
18:32:51|19495.1
18:32:52|19495.12
18:32:53|19495.14
18:32:54|19494.76
18:32:55|19495.12
18:32:56|19495.12
18:32:57|19495.62
18:32:58|19495.62
18:32:59|19495.61
18:33:00|19495.61
18:33:01|19495.8
18:33:02|19495.48
18:33:04|19495.38
18:33:05|19495.38
18:33:06|19496.26
18:33:07|19495.37
18:33:08|19495.1
18:33:08|19495.58
18:33:10|19495.
18:33:11|19495.47
18:33:11|19495.38
18:33:13|19494.69
18:33:13|19495.45
18:33:15|19493.7
18:33:15|19493.7
18:33:17|19493.7
18:33:18|19492.3
18:33:18|19492.77
18:33:20|19492.77
18:33:21|19492.96
18:33:22|19493.35
18:33:23|19493.35
18:33:24|19493.39
18:33:25|19493.07
18:33:26|19493.07
18:33:27|19493.39
18:33:28|19492.9
18:33:29|19492.92
18:33:29|19493.12
18:33:31|19492.92
18:33:32|19492.75
18:33:33|19493.34
18:33:33|19492.75
18:33:34|19492.75
18:33:36|19493.61
18:33:38|19493.61
18:33:40|19492.76
18:33:41|19492.64
18:33:43|19493.77
18:33:43|19493.39
18:33:45|19492.47
18:33:46|19493.37
18:33:47|19492.93
18:33:47|19492.93
18:33:49|19493.45
18:33:49|19493.68
18:33:51|19493.42
18:33:52|19493.42
18:33:53|19493.8
18:33:54|19493.81
18:33:54|19493.92
18:33:56|19494.09
18:33:56|19493.31
18:33:58|19494.09
18:33:59|19494.09
18:33:59|19494.09
18:34:01|19494.09
18:34:02|19494.09
18:34:03|19494.09
18:34:04|19496.83
18:34:05|19496.45
18:34:06|19496.45
18:34:07|19496.81
18:34:07|19496.77
18:34:09|19496.15
18:34:10|19496.79
18:34:11|19495.39
18:34:12|19495.39
18:34:13|19495.48
18:34:14|19495.48
18:34:15|19495.8
18:34:15|19495.8
18:34:17|19495.67
18:34:18|19496.64
18:34:18|19496.64
18:34:19|19496.46
18:34:20|19495.67
18:34:22|19495.65
18:34:23|19495.65
18:34:24|19495.65
18:34:25|19495.72
18:34:26|19495.72
18:34:26|19495.47
18:34:28|19495.02
18:34:29|19494.99
18:34:30|19494.99
18:34:31|19494.99
18:34:32|19494.99
18:34:33|19495.67
18:34:34|19495.09
18:34:35|19495.09
18:34:37|19496.48
18:34:37|19496.48
18:34:38|19497.16
18:34:39|19498.23
18:34:40|19498.3
18:34:41|19498.22
18:34:42|19497.36
18:34:44|19497.47
18:34:44|19497.46
18:34:46|19497.34
18:34:48|19497.48
18:34:49|19497.89
18:34:50|19497.89
18:34:50|19497.44
18:34:53|19498.17
18:34:54|19500.55
18:34:55|19501.15
18:34:56|19501.27
18:34:57|19499.76
18:34:58|19500.81
18:34:59|19500.75
18:35:00|19498.96
18:35:01|19499.74
18:35:02|19500.06
18:35:03|19499.65
18:35:04|19501.09
18:35:05|19501.8
18:35:06|19502.34
18:35:07|19502.03
18:35:08|19501.36
18:35:09|19501.36
18:35:10|19500.
18:35:11|19499.38
18:35:12|19499.35
18:35:13|19499.35
18:35:14|19499.4
18:35:15|19499.78
18:35:16|19498.56
18:35:17|19499.84
18:35:18|19498.12
18:35:19|19498.31
18:35:20|19498.35
18:35:21|19499.04
18:35:22|19498.08
18:35:23|19499.3
18:35:24|19499.3
18:35:25|19498.97
18:35:26|19498.85
18:35:27|19498.85
18:35:28|19499.06
18:35:29|19499.04
18:35:30|19499.34
18:35:31|19499.34
18:35:33|19499.67
18:35:33|19499.67
18:35:34|19498.34
18:35:35|19498.35
18:35:36|19499.05
18:35:37|19500.09
18:35:39|19499.66
18:35:40|19500.33
18:35:41|19500.33
18:35:42|19499.25
18:35:43|19498.91
18:35:44|19498.58
18:35:46|19498.99
18:35:47|19498.34
18:35:48|19497.78
18:35:49|19498.59
18:35:50|19498.59
18:35:51|19497.84
18:35:52|19498.7
18:35:53|19497.64
18:35:54|19498.7
18:35:56|19498.13
18:35:56|19498.66
18:35:57|19498.66
18:35:58|19499.4
18:36:00|19498.85
18:36:01|19498.96
18:36:02|19499.69
18:36:03|19500.99
18:36:04|19501.36
18:36:05|19500.61
18:36:06|19501.36
18:36:07|19501.36
18:36:08|19501.36
18:36:08|19500.45
18:36:10|19500.45
18:36:11|19500.57
18:36:12|19501.34
18:36:13|19501.81
18:36:14|19501.81
18:36:15|19502.33
18:36:16|19502.02
18:36:17|19502.67
18:36:18|19502.92
18:36:19|19502.37
18:36:20|19502.34
18:36:21|19502.17
18:36:22|19501.72
18:36:23|19501.73
18:36:24|19501.73
18:36:24|19501.66
18:36:26|19501.77
18:36:26|19501.77
18:36:28|19501.77
18:36:29|19501.78
18:36:30|19500.98
18:36:31|19501.28
18:36:32|19501.88
18:36:33|19501.09
18:36:33|19500.98
18:36:35|19502.11
18:36:36|19500.64
18:36:37|19501.38
18:36:38|19501.08
18:36:40|19500.19
18:36:40|19500.
18:36:41|19500.
18:36:42|19500.
18:36:43|19500.43
18:36:44|19500.43
18:36:45|19500.43
18:36:46|19500.43
18:36:47|19500.3
18:36:49|19499.97
18:36:50|19500.43
18:36:51|19501.01
18:36:52|19499.84
18:36:53|19500.21
18:36:54|19499.86
18:36:55|19501.03
18:36:56|19501.03
18:36:57|19501.03
18:36:59|19500.04
18:36:59|19499.56
18:37:00|19499.34
18:37:01|19499.66
18:37:02|19499.65
18:37:04|19499.91
18:37:06|19500.
18:37:06|19500.85
18:37:08|19500.72
18:37:10|19500.72
18:37:10|19500.67
18:37:12|19499.93
18:37:12|19499.93
18:37:14|19499.93
18:37:15|19499.98
18:37:16|19499.98
18:37:18|19499.98
18:37:18|19500.2
18:37:19|19500.2
18:37:20|19500.57
18:37:21|19501.48
18:37:22|19501.05
18:37:23|19502.05
18:37:24|19501.72
18:37:25|19501.47
18:37:26|19500.95
18:37:27|19501.05
18:37:29|19501.35
18:37:29|19501.59
18:37:30|19501.74
18:37:31|19502.2
18:37:32|19502.89
18:37:33|19502.01
18:37:34|19501.62
18:37:36|19501.26
18:37:37|19500.05
18:37:38|19500.01
18:37:40|19500.7
18:37:41|19500.29
18:37:43|19500.25
18:37:43|19500.25
18:37:44|19500.43
18:37:45|19500.34
18:37:47|19500.19
18:37:47|19500.01
18:37:49|19500.01
18:37:49|19500.44
18:37:51|19500.18
18:37:53|19500.13
18:37:53|19499.54
18:37:54|19499.62
18:37:55|19499.62
18:37:56|19500.31
18:37:57|19501.03
18:37:58|19499.49
18:37:59|19499.46
18:38:00|19499.81
18:38:01|19499.99
18:38:02|19499.99
18:38:03|19499.99
18:38:04|19500.24
18:38:05|19499.2
18:38:06|19499.39
18:38:08|19499.39
18:38:08|19499.01
18:38:09|19499.01
18:38:11|19500.81
18:38:12|19500.84
18:38:13|19500.82
18:38:14|19500.02
18:38:15|19500.6
18:38:16|19500.6
18:38:17|19500.63
18:38:18|19500.3
18:38:19|19500.27
18:38:20|19500.26
18:38:21|19499.58
18:38:22|19499.87
18:38:23|19499.32
18:38:24|19499.32
18:38:26|19499.75
18:38:26|19500.05
18:38:27|19499.7
18:38:28|19500.06
18:38:29|19500.06
18:38:30|19500.06
18:38:31|19499.54
18:38:32|19499.54
18:38:33|19499.54
18:38:34|19501.32
18:38:35|19501.32
18:38:36|19502.08
18:38:37|19500.79
18:38:39|19500.79
18:38:39|19501.05
18:38:41|19501.21
18:38:42|19501.21
18:38:44|19500.54
18:38:45|19500.35
18:38:46|19500.85
18:38:48|19499.91
18:38:49|19499.98
18:38:50|19499.73
18:38:51|19500.71
18:38:52|19500.72
18:38:53|19500.71
18:38:55|19500.09
18:38:56|19500.55
18:38:58|19500.54
18:38:58|19500.63
18:39:00|19501.75
18:39:02|19502.3
18:39:03|19502.3
18:39:03|19502.28
18:39:04|19502.23
18:39:05|19502.23
18:39:07|19501.58
18:39:08|19501.58
18:39:10|19502.98
18:39:10|19503.25
18:39:11|19503.25
18:39:13|19502.78
18:39:14|19502.
18:39:15|19502.
18:39:16|19502.
18:39:17|19502.
18:39:18|19502.
18:39:19|19502.
18:39:20|19502.
18:39:21|19502.
18:39:22|19502.01
18:39:24|19501.65
18:39:25|19501.84
18:39:27|19503.
18:39:27|19502.98
18:39:29|19504.02
18:39:29|19504.13
18:39:30|19504.13
18:39:31|19504.13
18:39:32|19504.4
18:39:34|19504.4
18:39:35|19503.44
18:39:35|19503.52
18:39:37|19503.47
18:39:37|19503.47
18:39:38|19503.48
18:39:39|19503.54
18:39:41|19503.21
18:39:43|19503.41
18:39:43|19503.28
18:39:44|19503.52
18:39:45|19503.46
18:39:47|19503.51
18:39:49|19503.51
18:39:50|19503.6
18:39:51|19503.6
18:39:53|19503.6
18:39:54|19504.22
18:39:56|19504.23
18:39:57|19504.23
18:39:58|19504.84
18:39:59|19504.79
18:40:00|19504.5
18:40:00|19504.99
18:40:02|19504.5
18:40:04|19504.48
18:40:04|19504.68
18:40:05|19504.57
18:40:06|19504.57
18:40:08|19504.15
18:40:09|19503.09
18:40:10|19503.88
18:40:11|19503.01
18:40:12|19503.42
18:40:13|19504.09
18:40:14|19503.67
18:40:15|19503.67
18:40:16|19502.56
18:40:17|19502.74
18:40:18|19502.74
18:40:19|19503.16
18:40:20|19503.24
18:40:21|19502.57
18:40:22|19503.39
18:40:23|19503.39
18:40:24|19502.76
18:40:25|19503.2
18:40:26|19503.2
18:40:27|19503.2
18:40:28|19503.9
18:40:29|19503.24
18:40:30|19502.9
18:40:31|19502.9
18:40:32|19504.
18:40:33|19503.08
18:40:35|19503.03
18:40:35|19502.95
18:40:36|19502.2
18:40:38|19501.67
18:40:38|19501.67
18:40:39|19501.67
18:40:40|19501.67
18:40:42|19501.67
18:40:43|19501.8
18:40:44|19501.8
18:40:45|19500.13
18:40:46|19498.62
18:40:47|19498.62
18:40:48|19498.83
18:40:50|19498.83
18:40:51|19499.31
18:40:52|19498.74
18:40:52|19498.73
18:40:53|19499.21
18:40:55|19499.21
18:40:55|19499.76
18:40:57|19499.82
18:40:57|19499.42
18:40:58|19499.49
18:40:59|19499.1
18:41:01|19498.88
18:41:02|19499.99
18:41:02|19499.9
18:41:03|19499.9
18:41:04|19499.49
18:41:06|19499.45
18:41:07|19499.45
18:41:08|19499.45
18:41:09|19498.91
18:41:10|19499.92
18:41:11|19499.95
18:41:12|19500.
18:41:13|19499.92
18:41:13|19499.92
18:41:15|19498.19
18:41:15|19498.48
18:41:16|19498.32
18:41:17|19498.84
18:41:19|19498.61
18:41:19|19498.1
18:41:20|19498.74
18:41:21|19498.07
18:41:23|19499.01
18:41:23|19499.01
18:41:24|19498.32
18:41:26|19498.13
18:41:26|19498.07
18:41:27|19498.07
18:41:29|19498.
18:41:29|19498.32
18:41:30|19497.75
18:41:31|19497.73
18:41:32|19496.47
18:41:34|19497.14
18:41:35|19497.
18:41:36|19496.44
18:41:37|19493.71
18:41:38|19492.71
18:41:38|19494.34
18:41:40|19494.68
18:41:40|19494.68
18:41:42|19495.71
18:41:43|19496.37
18:41:45|19496.14
18:41:46|19495.42
18:41:47|19496.57
18:41:48|19496.57
18:41:49|19495.35
18:41:50|19496.57
18:41:51|19495.54
18:41:52|19495.48
18:41:53|19495.69
18:41:55|19496.
18:41:55|19495.48
18:41:57|19495.48
18:41:57|19495.48
18:41:59|19495.96
18:42:00|19494.65
18:42:01|19494.8
18:42:01|19494.58
18:42:02|19494.79
18:42:04|19494.37
18:42:04|19493.64
18:42:06|19494.06
18:42:07|19494.01
18:42:08|19493.52
18:42:09|19494.36
18:42:10|19494.36
18:42:11|19494.43
18:42:12|19494.42
18:42:13|19494.13
18:42:14|19494.59
18:42:15|19494.35
18:42:16|19493.68
18:42:17|19493.68
18:42:18|19494.29
18:42:19|19493.24
18:42:20|19493.08
18:42:21|19494.34
18:42:22|19494.37
18:42:23|19494.39
18:42:24|19494.39
18:42:25|19494.
18:42:26|19493.57
18:42:27|19493.57
18:42:28|19493.57
18:42:29|19493.51
18:42:30|19493.51
18:42:31|19493.
18:42:32|19493.
18:42:33|19493.14
18:42:34|19494.12
18:42:35|19494.12
18:42:36|19493.
18:42:38|19494.85
18:42:39|19494.77
18:42:40|19494.84
18:42:40|19494.41
18:42:41|19494.41
18:42:42|19494.96
18:42:44|19494.85
18:42:45|19494.85
18:42:47|19493.72
18:42:47|19493.68
18:42:49|19493.
18:42:50|19493.
18:42:51|19493.3
18:42:52|19493.3
18:42:53|19493.3
18:42:55|19493.93
18:42:56|19493.88
18:42:56|19493.93
18:42:58|19493.3
18:42:58|19493.48
18:42:59|19493.92
18:43:01|19493.
18:43:02|19493.22
18:43:03|19493.22
18:43:04|19493.
18:43:05|19493.5
18:43:06|19493.
18:43:07|19493.22
18:43:08|19492.34
18:43:09|19492.63
18:43:10|19492.18
18:43:11|19492.55
18:43:12|19492.2
18:43:13|19492.2
18:43:14|19492.16
18:43:15|19492.
18:43:16|19493.17
18:43:17|19491.9
18:43:18|19492.54
18:43:19|19492.52
18:43:20|19490.34
18:43:21|19489.66
18:43:22|19489.64
18:43:23|19489.99
18:43:24|19488.81
18:43:25|19490.99
18:43:26|19497.45
18:43:27|19498.22
18:43:28|19498.22
18:43:29|19498.99
18:43:30|19498.59
18:43:31|19498.8
18:43:32|19498.76
18:43:33|19498.83
18:43:34|19498.63
18:43:35|19497.72
18:43:36|19498.99
18:43:37|19499.56
18:43:38|19498.59
18:43:39|19499.11
18:43:40|19499.88
18:43:41|19499.33
18:43:42|19499.67
18:43:43|19499.62
18:43:44|19499.6
18:43:45|19499.34
18:43:46|19499.
18:43:47|19499.51
18:43:49|19499.67
18:43:50|19499.
18:43:52|19498.9
18:43:52|19499.
18:43:53|19499.
18:43:55|19498.63
18:43:57|19498.37
18:43:58|19499.
18:43:58|19498.69
18:44:00|19498.65
18:44:01|19498.64
18:44:02|19498.65
18:44:03|19499.
18:44:04|19499.
18:44:05|19499.
18:44:06|19499.
18:44:07|19499.
18:44:08|19499.
18:44:08|19499.
18:44:10|19498.96
18:44:11|19499.63
18:44:12|19499.63
18:44:14|19500.37
18:44:14|19500.39
18:44:15|19500.11
18:44:16|19500.12
18:44:17|19501.
18:44:18|19501.82
18:44:19|19500.88
18:44:20|19501.66
18:44:21|19501.04
18:44:23|19501.
18:44:24|19501.
18:44:24|19500.94
18:44:26|19500.87
18:44:27|19500.78
18:44:28|19501.75
18:44:29|19501.75
18:44:30|19501.55
18:44:31|19501.55
18:44:32|19500.25
18:44:33|19501.45
18:44:34|19501.45
18:44:35|19501.45
18:44:36|19501.48
18:44:37|19501.48
18:44:38|19501.48
18:44:39|19500.54
18:44:39|19500.95
18:44:41|19500.95
18:44:42|19500.83
18:44:43|19501.53
18:44:44|19501.53
18:44:44|19501.49
18:44:47|19501.82
18:44:48|19500.
18:44:50|19499.92
18:44:50|19499.92
18:44:51|19499.92
18:44:52|19499.94
18:44:53|19499.93
18:44:54|19499.94
18:44:55|19499.93
18:44:56|19499.88
18:44:57|19499.65
18:44:59|19500.43
18:45:00|19499.33
18:45:01|19499.92
18:45:02|19499.92
18:45:03|19499.8
18:45:04|19499.84
18:45:06|19499.84
18:45:06|19499.84
18:45:07|19498.98
18:45:08|19501.16
18:45:09|19500.
18:45:11|19500.56
18:45:12|19500.52
18:45:13|19500.41
18:45:13|19499.09
18:45:15|19499.43
18:45:17|19500.88
18:45:17|19500.88
18:45:18|19500.76
18:45:19|19500.85
18:45:20|19499.6
18:45:21|19500.95
18:45:22|19500.94
18:45:23|19500.89
18:45:24|19502.12
18:45:26|19501.92
18:45:27|19500.94
18:45:28|19500.94
18:45:29|19501.19
18:45:30|19501.19
18:45:31|19501.19
18:45:32|19501.19
18:45:33|19500.92
18:45:34|19501.05
18:45:35|19500.86
18:45:36|19500.86
18:45:37|19502.14
18:45:38|19501.95
18:45:39|19501.07
18:45:40|19501.07
18:45:41|19501.07
18:45:42|19501.06
18:45:43|19501.06
18:45:44|19502.59
18:45:45|19502.59
18:45:46|19502.75
18:45:48|19502.56
18:45:48|19503.24
18:45:50|19500.46
18:45:51|19500.81
18:45:53|19500.89
18:45:54|19500.35
18:45:54|19500.75
18:45:56|19497.93
18:45:57|19497.62
18:45:59|19498.58
18:46:00|19496.55
18:46:01|19496.55
18:46:01|19496.57
18:46:03|19496.57
18:46:04|19496.57
18:46:05|19497.11
18:46:06|19496.96
18:46:07|19496.55
18:46:08|19497.51
18:46:09|19497.51
18:46:09|19497.51
18:46:11|19496.35
18:46:11|19496.33
18:46:13|19496.33
18:46:13|19478.31
18:46:14|19481.26
18:46:15|19482.14
18:46:17|19480.18
18:46:18|19481.36
18:46:19|19482.07
18:46:20|19482.37
18:46:21|19482.38
18:46:22|19481.
18:46:23|19482.4
18:46:24|19482.22
18:46:25|19481.75
18:46:26|19481.28
18:46:27|19482.
18:46:28|19481.17
18:46:29|19482.32
18:46:30|19481.29
18:46:31|19480.05
18:46:32|19482.84
18:46:33|19482.3
18:46:34|19481.18
18:46:35|19480.52
18:46:37|19481.35
18:46:37|19481.29
18:46:38|19482.48
18:46:39|19481.53
18:46:40|19482.5
18:46:42|19481.37
18:46:42|19482.15
18:46:43|19482.15
18:46:44|19481.55
18:46:46|19481.53
18:46:46|19482.58
18:46:48|19482.15
18:46:49|19482.15
18:46:50|19481.33
18:46:51|19481.38
18:46:53|19481.38
18:46:54|19481.38
18:46:54|19481.46
18:46:56|19481.68
18:46:56|19481.7
18:46:58|19482.
18:46:59|19483.83
18:47:00|19485.15
18:47:01|19486.78
18:47:03|19487.6
18:47:03|19488.28
18:47:05|19487.09
18:47:06|19488.99
18:47:07|19488.99
18:47:08|19489.66
18:47:09|19489.55
18:47:10|19488.2
18:47:11|19486.78
18:47:12|19486.8
18:47:12|19487.43
18:47:13|19482.88
18:47:15|19482.44
18:47:15|19480.11
18:47:17|19480.16
18:47:17|19480.01
18:47:19|19481.05
18:47:19|19481.1
18:47:20|19481.77
18:47:22|19481.55
18:47:23|19481.47
18:47:24|19483.41
18:47:24|19484.12
18:47:26|19485.79
18:47:27|19489.78
18:47:27|19491.34
18:47:29|19490.02
18:47:29|19491.24
18:47:30|19490.1
18:47:31|19489.98
18:47:33|19489.01
18:47:34|19488.57
18:47:35|19488.17
18:47:35|19487.78
18:47:37|19487.21
18:47:38|19486.42
18:47:39|19485.91
18:47:39|19487.42
18:47:41|19486.38
18:47:42|19486.55
18:47:43|19487.46
18:47:43|19487.48
18:47:45|19481.69
18:47:46|19479.19
18:47:46|19477.38
18:47:48|19478.32
18:47:50|19479.16
18:47:51|19480.39
18:47:52|19480.78
18:47:53|19479.91
18:47:54|19480.04
18:47:55|19479.37
18:47:57|19483.56
18:47:57|19482.34
18:47:59|19481.59
18:48:00|19480.
18:48:01|19482.33
18:48:03|19479.55
18:48:04|19481.29
18:48:06|19482.22
18:48:06|19475.02
18:48:07|19473.63
18:48:08|19476.13
18:48:09|19475.94
18:48:10|19477.13
18:48:11|19477.17
18:48:13|19477.8
18:48:14|19479.43
18:48:15|19480.
18:48:17|19479.42
18:48:17|19480.34
18:48:18|19479.16
18:48:19|19479.42
18:48:20|19479.45
18:48:21|19479.45
18:48:23|19478.35
18:48:24|19479.28
18:48:24|19478.
18:48:25|19477.96
18:48:27|19478.77
18:48:28|19478.78
18:48:28|19478.02
18:48:30|19477.33
18:48:30|19477.07
18:48:31|19477.8
18:48:33|19477.76
18:48:34|19477.76
18:48:35|19477.34
18:48:36|19478.69
18:48:37|19478.67
18:48:37|19478.09
18:48:38|19479.45
18:48:40|19479.26
18:48:40|19483.24
18:48:42|19483.06
18:48:43|19482.92
18:48:44|19483.44
18:48:44|19483.59
18:48:46|19482.14
18:48:47|19482.17
18:48:47|19482.14
18:48:48|19483.92
18:48:50|19482.7
18:48:51|19483.52
18:48:53|19479.28
18:48:54|19480.32
18:48:55|19480.32
18:48:57|19480.04
18:48:58|19479.96
18:48:59|19479.98
18:49:00|19480.32
18:49:01|19480.71
18:49:02|19480.23
18:49:03|19480.83
18:49:04|19480.13
18:49:05|19482.01
18:49:05|19482.34
18:49:07|19482.34
18:49:08|19482.34
18:49:09|19482.34
18:49:10|19484.2
18:49:11|19483.56
18:49:12|19480.02
18:49:13|19479.67
18:49:14|19479.38
18:49:15|19479.23
18:49:16|19477.82
18:49:16|19477.69
18:49:18|19477.01
18:49:19|19476.03
18:49:19|19476.59
18:49:21|19476.01
18:49:22|19477.65
18:49:23|19478.04
18:49:24|19478.16
18:49:25|19477.45
18:49:26|19477.41
18:49:27|19477.15
18:49:28|19479.16
18:49:28|19477.68
18:49:29|19477.65
18:49:30|19477.01
18:49:31|19477.49
18:49:33|19477.64
18:49:34|19476.92
18:49:35|19476.46
18:49:36|19475.63
18:49:37|19476.13
18:49:38|19476.99
18:49:39|19476.15
18:49:39|19476.87
18:49:41|19476.88
18:49:42|19476.54
18:49:43|19475.71
18:49:44|19476.82
18:49:45|19476.96
18:49:46|19476.04
18:49:47|19475.32
18:49:48|19475.3
18:49:49|19473.99
18:49:50|19474.82
18:49:52|19474.43
18:49:52|19474.43
18:49:55|19475.5
18:49:55|19475.3
18:49:57|19474.84
18:49:58|19475.27
18:49:59|19474.46
18:49:59|19474.01
18:50:01|19476.28
18:50:03|19474.19
18:50:03|19474.19
18:50:04|19475.05
18:50:05|19475.06
18:50:07|19474.87
18:50:08|19476.26
18:50:09|19476.25
18:50:10|19476.3
18:50:11|19476.51
18:50:12|19476.
18:50:12|19475.79
18:50:14|19476.48
18:50:14|19475.87
18:50:16|19476.33
18:50:17|19476.02
18:50:19|19474.97
18:50:19|19474.93
18:50:20|19476.
18:50:21|19476.56
18:50:22|19474.94
18:50:23|19475.7
18:50:24|19475.15
18:50:25|19475.15
18:50:26|19475.15
18:50:27|19475.15
18:50:28|19475.15
18:50:29|19476.22
18:50:30|19475.61
18:50:31|19475.07
18:50:32|19474.9
18:50:33|19474.42
18:50:35|19474.32
18:50:35|19474.26
18:50:37|19474.26
18:50:38|19475.53
18:50:39|19475.53
18:50:40|19475.15
18:50:41|19475.6
18:50:42|19475.7
18:50:43|19475.1
18:50:44|19474.75
18:50:44|19474.36
18:50:46|19474.4
18:50:47|19474.03
18:50:48|19476.2
18:50:49|19475.35
18:50:50|19474.79
18:50:51|19475.12
18:50:53|19474.81
18:50:54|19475.56
18:50:56|19477.34
18:50:57|19476.92
18:50:57|19477.34
18:50:58|19477.64
18:51:01|19477.
18:51:01|19477.12
18:51:02|19476.57
18:51:04|19475.44
18:51:05|19476.01
18:51:06|19476.
18:51:07|19474.
18:51:09|19476.04
18:51:09|19476.
18:51:10|19474.07
18:51:12|19477.08
18:51:12|19477.34
18:51:14|19477.99
18:51:16|19477.89
18:51:16|19476.
18:51:17|19477.63
18:51:18|19477.25
18:51:19|19477.89
18:51:20|19477.44
18:51:21|19476.73
18:51:23|19477.53
18:51:23|19477.76
18:51:24|19477.71
18:51:25|19477.34
18:51:27|19477.29
18:51:27|19477.16
18:51:28|19477.34
18:51:29|19477.34
18:51:30|19477.34
18:51:31|19477.34
18:51:32|19477.34
18:51:33|19478.84
18:51:34|19477.7
18:51:35|19479.04
18:51:36|19479.04
18:51:37|19478.43
18:51:38|19478.09
18:51:39|19479.
18:51:40|19478.51
18:51:41|19477.87
18:51:42|19477.87
18:51:43|19479.71
18:51:44|19481.13
18:51:45|19479.77
18:51:46|19479.25
18:51:47|19479.24
18:51:48|19480.92
18:51:50|19480.19
18:51:51|19480.18
18:51:52|19479.72
18:51:53|19479.44
18:51:54|19478.73
18:51:56|19479.59
18:51:56|19478.27
18:51:57|19479.13
18:51:58|19477.9
18:52:00|19478.04
18:52:01|19479.26
18:52:02|19478.04
18:52:03|19478.04
18:52:04|19478.04
18:52:06|19479.34
18:52:06|19478.39
18:52:08|19478.17
18:52:09|19477.27
18:52:10|19477.27
18:52:12|19477.21
18:52:12|19477.21
18:52:13|19477.53
18:52:14|19477.53
18:52:15|19477.74
18:52:16|19477.6
18:52:17|19478.17
18:52:18|19477.87
18:52:19|19477.87
18:52:20|19477.87
18:52:22|19478.1
18:52:23|19478.41
18:52:23|19478.41
18:52:25|19478.41
18:52:26|19478.06
18:52:26|19478.21
18:52:28|19478.33
18:52:28|19478.33
18:52:30|19477.81
18:52:31|19477.83
18:52:32|19478.2
18:52:33|19478.96
18:52:34|19478.96
18:52:36|19478.96
18:52:37|19478.65
18:52:37|19477.74
18:52:39|19478.88
18:52:39|19478.88
18:52:40|19478.95
18:52:41|19478.95
18:52:42|19478.96
18:52:43|19478.65
18:52:45|19478.65
18:52:46|19478.65
18:52:47|19478.62
18:52:48|19478.62
18:52:48|19478.62
18:52:49|19478.03
18:52:51|19478.03
18:52:52|19476.03
18:52:53|19476.03
18:52:55|19477.12
18:52:56|19476.
18:52:57|19477.12
18:52:58|19477.06
18:52:59|19476.24
18:53:00|19474.43
18:53:01|19477.03
18:53:03|19474.71
18:53:04|19477.16
18:53:05|19475.81
18:53:07|19475.33
18:53:08|19474.9
18:53:10|19474.02
18:53:11|19473.93
18:53:12|19471.33
18:53:13|19473.
18:53:14|19472.98
18:53:15|19472.71
18:53:16|19472.51
18:53:16|19472.4
18:53:18|19474.84
18:53:19|19473.12
18:53:20|19474.19
18:53:21|19474.92
18:53:23|19474.06
18:53:24|19473.93
18:53:24|19464.6
18:53:26|19467.69
18:53:27|19469.53
18:53:27|19471.79
18:53:29|19467.31
18:53:30|19467.75
18:53:31|19470.96
18:53:32|19472.72
18:53:33|19473.48
18:53:34|19472.45
18:53:34|19473.46
18:53:35|19472.65
18:53:36|19473.4
18:53:37|19471.99
18:53:39|19471.9
18:53:40|19471.9
18:53:41|19472.45
18:53:42|19472.17
18:53:43|19472.16
18:53:44|19472.51
18:53:44|19471.41
18:53:46|19472.98
18:53:47|19472.98
18:53:48|19472.98
18:53:49|19472.94
18:53:50|19471.67
18:53:51|19473.
18:53:52|19472.98
18:53:53|19473.
18:53:54|19473.1
18:53:56|19473.4
18:53:57|19473.4
18:53:58|19473.4
18:53:59|19473.44
18:54:00|19472.44
18:54:01|19472.44
18:54:02|19472.83
18:54:03|19473.13
18:54:05|19473.3
18:54:05|19474.35
18:54:06|19472.69
18:54:07|19473.03
18:54:08|19474.44
18:54:09|19472.87
18:54:10|19472.51
18:54:12|19473.23
18:54:13|19472.04
18:54:15|19472.
18:54:15|19472.9
18:54:16|19472.9
18:54:17|19472.9
18:54:18|19472.9
18:54:19|19472.9
18:54:20|19471.75
18:54:21|19472.9
18:54:22|19472.9
18:54:23|19472.
18:54:24|19473.02
18:54:25|19472.82
18:54:27|19472.
18:54:28|19473.28
18:54:29|19472.01
18:54:30|19472.41
18:54:31|19473.9
18:54:31|19473.9
18:54:34|19472.84
18:54:34|19472.51
18:54:36|19472.85
18:54:37|19472.41
18:54:37|19472.3
18:54:39|19472.3
18:54:40|19472.91
18:54:41|19472.93
18:54:42|19472.9
18:54:43|19471.15
18:54:43|19472.09
18:54:44|19472.8
18:54:46|19472.8
18:54:47|19472.24
18:54:48|19471.88
18:54:49|19471.88
18:54:51|19471.99
18:54:52|19472.
18:54:54|19472.
18:54:54|19472.
18:54:55|19471.53
18:54:56|19472.84
18:54:57|19472.01
18:54:58|19472.
18:54:59|19471.89
18:55:00|19471.89
18:55:01|19473.26
18:55:02|19472.59
18:55:03|19473.23
18:55:05|19472.68
18:55:06|19471.03
18:55:08|19472.17
18:55:08|19472.2
18:55:09|19472.19
18:55:10|19471.73
18:55:12|19470.97
18:55:13|19471.3
18:55:14|19471.1
18:55:15|19471.24
18:55:16|19471.13
18:55:17|19472.85
18:55:18|19472.85
18:55:19|19473.38
18:55:20|19473.27
18:55:21|19473.04
18:55:22|19471.54
18:55:23|19471.22
18:55:24|19471.22
18:55:24|19471.02
18:55:26|19472.13
18:55:27|19472.13
18:55:28|19471.73
18:55:29|19472.64
18:55:31|19472.14
18:55:31|19472.14
18:55:32|19474.33
18:55:33|19474.49
18:55:34|19473.75
18:55:35|19473.63
18:55:36|19474.38
18:55:37|19474.19
18:55:38|19474.03
18:55:39|19473.48
18:55:40|19473.3
18:55:42|19474.
18:55:43|19474.1
18:55:44|19473.31
18:55:45|19473.16
18:55:46|19474.03
18:55:47|19473.34
18:55:48|19474.01
18:55:49|19473.52
18:55:50|19474.12
18:55:51|19474.
18:55:53|19473.62
18:55:54|19473.9
18:55:55|19473.62
18:55:56|19473.63
18:55:57|19474.63
18:55:59|19473.3
18:56:00|19473.15
18:56:01|19473.62
18:56:03|19473.3
18:56:04|19474.42
18:56:05|19473.13
18:56:07|19473.38
18:56:08|19473.21
18:56:08|19473.8
18:56:10|19473.08
18:56:10|19473.01
18:56:12|19481.66
18:56:13|19484.06
18:56:14|19483.02
18:56:14|19484.7
18:56:16|19482.83
18:56:17|19482.
18:56:17|19482.06
18:56:18|19484.9
18:56:19|19481.8
18:56:21|19478.62
18:56:22|19480.61
18:56:23|19481.59
18:56:24|19479.47
18:56:25|19479.01
18:56:26|19479.01
18:56:27|19479.
18:56:28|19479.29
18:56:29|19479.34
18:56:30|19480.51
18:56:31|19479.34
18:56:32|19478.69
18:56:33|19478.68
18:56:34|19479.09
18:56:35|19477.34
18:56:36|19476.85
18:56:37|19477.33
18:56:38|19477.33
18:56:39|19476.84
18:56:40|19476.84
18:56:41|19476.84
18:56:42|19476.84
18:56:43|19476.95
18:56:44|19477.97
18:56:45|19477.99
18:56:46|19481.04
18:56:47|19481.03
18:56:48|19480.74
18:56:49|19479.59
18:56:50|19479.73
18:56:51|19479.71
18:56:52|19480.54
18:56:53|19479.49
18:56:54|19480.55
18:56:56|19479.99
18:56:57|19480.54
18:56:58|19479.74
18:57:00|19480.08
18:57:01|19480.11
18:57:02|19479.59
18:57:03|19480.35
18:57:05|19480.31
18:57:06|19479.6
18:57:07|19479.
18:57:08|19479.13
18:57:09|19479.13
18:57:10|19479.35
18:57:11|19478.13
18:57:12|19477.38
18:57:14|19477.71
18:57:15|19478.33
18:57:16|19477.12
18:57:17|19477.08
18:57:18|19477.01
18:57:19|19477.01
18:57:20|19477.01
18:57:20|19477.01
18:57:22|19477.93
18:57:23|19477.93
18:57:23|19477.07
18:57:25|19477.07
18:57:25|19477.63
18:57:27|19477.02
18:57:28|19477.58
18:57:28|19476.7
18:57:30|19477.23
18:57:31|19477.78
18:57:32|19477.34
18:57:33|19477.11
18:57:34|19477.18
18:57:36|19477.18
18:57:36|19477.74
18:57:37|19477.37
18:57:38|19478.67
18:57:39|19478.67
18:57:41|19479.25
18:57:42|19478.28
18:57:42|19478.28
18:57:44|19478.7
18:57:45|19478.69
18:57:45|19478.4
18:57:47|19478.99
18:57:48|19479.26
18:57:49|19478.75
18:57:50|19478.75
18:57:51|19478.69
18:57:52|19478.43
18:57:53|19478.69
18:57:54|19478.67
18:57:55|19478.67
18:57:56|19477.66
18:57:57|19477.66
18:57:58|19478.69
18:57:59|19478.66
18:58:00|19479.
18:58:01|19478.2
18:58:02|19477.62
18:58:04|19478.61
18:58:04|19478.61
18:58:06|19477.51
18:58:06|19477.
18:58:07|19476.76
18:58:08|19475.7
18:58:10|19477.51
18:58:11|19476.86
18:58:12|19476.86
18:58:14|19477.39
18:58:14|19477.39
18:58:15|19477.39
18:58:16|19476.34
18:58:18|19476.39
18:58:19|19478.27
18:58:20|19478.53
18:58:21|19480.96
18:58:22|19480.14
18:58:23|19480.16
18:58:24|19480.45
18:58:25|19480.01
18:58:26|19480.
18:58:27|19481.85
18:58:28|19481.84
18:58:29|19480.79
18:58:30|19481.76
18:58:31|19481.35
18:58:32|19480.43
18:58:33|19480.48
18:58:34|19480.34
18:58:35|19480.43
18:58:36|19480.79
18:58:37|19480.79
18:58:38|19480.79
18:58:39|19480.34
18:58:40|19480.12
18:58:41|19480.17
18:58:42|19480.18
18:58:43|19480.21
18:58:44|19480.21
18:58:45|19480.21
18:58:46|19480.21
18:58:47|19480.26
18:58:48|19480.33
18:58:49|19481.13
18:58:50|19481.13
18:58:51|19481.1
18:58:52|19481.1
18:58:53|19480.87
18:58:54|19480.87
18:58:55|19480.13
18:58:56|19480.04
18:58:57|19480.79
18:58:58|19480.53
18:58:59|19480.04
18:59:01|19480.
18:59:02|19480.56
18:59:04|19480.01
18:59:05|19480.
18:59:06|19480.
18:59:07|19484.29
18:59:09|19480.4
18:59:10|19481.92
18:59:10|19481.89
18:59:12|19481.89
18:59:13|19481.76
18:59:14|19481.85
18:59:15|19481.8
18:59:16|19481.84
18:59:17|19481.28
18:59:18|19480.74
18:59:19|19483.1
18:59:20|19482.36
18:59:21|19482.03
18:59:22|19481.67
18:59:23|19482.68
18:59:24|19481.72
18:59:25|19480.08
18:59:26|19481.32
18:59:27|19481.83
18:59:28|19481.9
18:59:29|19481.9
18:59:30|19481.89
18:59:31|19481.89
18:59:32|19480.86
18:59:33|19480.86
18:59:34|19480.86
18:59:35|19480.36
18:59:36|19481.37
18:59:37|19480.
18:59:38|19480.
18:59:39|19480.09
18:59:40|19480.09
18:59:41|19480.02
18:59:42|19480.02
18:59:43|19481.03
18:59:44|19480.
18:59:45|19480.
18:59:46|19481.01
18:59:47|19481.01
18:59:48|19480.
18:59:49|19481.84
18:59:50|19480.41
18:59:52|19481.16
18:59:53|19480.3
18:59:53|19480.
18:59:55|19480.95
18:59:56|19480.08
18:59:57|19480.01
18:59:59|19480.
19:00:00|19480.
19:00:01|19480.
19:00:02|19480.
19:00:03|19480.01
19:00:05|19480.
19:00:05|19480.
19:00:06|19480.
19:00:07|19478.25
19:00:09|19478.74
19:00:10|19479.09
19:00:11|19479.76
19:00:12|19478.59
19:00:12|19477.66
19:00:14|19477.66
19:00:14|19478.54
19:00:16|19478.54
19:00:17|19478.54
19:00:18|19478.25
19:00:19|19478.25
19:00:20|19477.58
19:00:21|19478.73
19:00:22|19479.84
19:00:23|19475.42
19:00:24|19478.79
19:00:26|19478.87
19:00:26|19477.8
19:00:27|19478.8
19:00:28|19478.8
19:00:29|19477.99
19:00:31|19481.02
19:00:31|19479.34
19:00:32|19479.93
19:00:33|19479.42
19:00:36|19479.03
19:00:36|19478.69
19:00:37|19477.16
19:00:38|19477.16
19:00:40|19477.19
19:00:41|19477.01
19:00:42|19477.
19:00:43|19477.
19:00:44|19476.88
19:00:44|19476.88
19:00:45|19476.88
19:00:46|19476.81
19:00:48|19476.81
19:00:48|19478.95
19:00:50|19477.22
19:00:51|19478.74
19:00:52|19478.74
19:00:53|19478.74
19:00:54|19477.58
19:00:55|19477.63
19:00:56|19477.63
19:00:57|19479.05
19:00:58|19478.49
19:00:59|19478.49
19:01:00|19478.23
19:01:01|19478.24
19:01:02|19478.29
19:01:04|19478.08
19:01:04|19478.01
19:01:06|19477.67
19:01:07|19479.89
19:01:07|19479.22
19:01:09|19480.73
19:01:10|19480.23
19:01:11|19480.3
19:01:12|19480.54
19:01:12|19480.19
19:01:14|19480.29
19:01:15|19480.
19:01:16|19480.47
19:01:17|19480.47
19:01:18|19480.47
19:01:19|19481.24
19:01:20|19472.16
19:01:21|19469.06
19:01:22|19470.27
19:01:23|19470.21
19:01:24|19470.08
19:01:25|19469.42
19:01:26|19468.9
19:01:27|19467.97
19:01:28|19469.07
19:01:29|19468.01
19:01:29|19468.01
19:01:31|19468.59
19:01:31|19468.59
19:01:33|19468.16
19:01:34|19466.98
19:01:34|19466.58
19:01:36|19467.01
19:01:36|19466.84
19:01:38|19467.17
19:01:39|19467.
19:01:40|19468.38
19:01:40|19468.38
19:01:42|19468.31
19:01:42|19468.71
19:01:44|19469.23
19:01:44|19470.16
19:01:46|19471.24
19:01:47|19469.09
19:01:48|19470.74
19:01:49|19470.05
19:01:51|19468.85
19:01:51|19470.78
19:01:52|19469.72
19:01:53|19471.77
19:01:54|19469.72
19:01:55|19469.08
19:01:56|19469.08
19:01:57|19469.1
19:01:58|19469.02
19:01:59|19469.95
19:02:00|19469.45
19:02:01|19468.46
19:02:03|19469.95
19:02:04|19469.95
19:02:06|19468.6
19:02:07|19469.52
19:02:09|19469.58
19:02:09|19469.58
19:02:10|19469.79
19:02:11|19468.63
19:02:12|19468.66
19:02:13|19468.57
19:02:15|19467.95
19:02:16|19468.27
19:02:17|19467.64
19:02:18|19469.21
19:02:19|19467.76
19:02:21|19467.7
19:02:22|19467.7
19:02:23|19467.27
19:02:24|19468.
19:02:25|19467.16
19:02:26|19467.
19:02:27|19468.29
19:02:28|19468.52
19:02:29|19468.49
19:02:30|19467.98
19:02:31|19468.84
19:02:32|19470.
19:02:33|19469.86
19:02:34|19469.67
19:02:35|19469.39
19:02:36|19469.38
19:02:37|19468.47
19:02:38|19469.64
19:02:39|19469.64
19:02:40|19469.03
19:02:41|19469.16
19:02:42|19469.48
19:02:43|19468.86
19:02:44|19468.86
19:02:45|19468.86
19:02:46|19469.88
19:02:47|19468.65
19:02:48|19468.68
19:02:49|19469.73
19:02:50|19469.73
19:02:51|19469.68
19:02:52|19469.68
19:02:53|19469.67
19:02:54|19469.37
19:02:55|19469.76
19:02:56|19469.74
19:02:57|19469.74
19:02:58|19469.71
19:02:59|19469.7
19:03:00|19469.7
19:03:01|19468.49
19:03:02|19468.05
19:03:03|19468.08
19:03:04|19468.08
19:03:05|19469.26
19:03:07|19469.25
19:03:07|19469.26
19:03:09|19468.79
19:03:11|19469.2
19:03:12|19469.82
19:03:13|19469.82
19:03:14|19469.94
19:03:15|19469.96
19:03:16|19470.47
19:03:17|19470.47
19:03:18|19469.82
19:03:19|19469.99
19:03:20|19469.99
19:03:21|19469.85
19:03:22|19469.85
19:03:23|19469.85
19:03:24|19470.61
19:03:25|19470.61
19:03:26|19471.46
19:03:27|19471.31
19:03:28|19472.33
19:03:29|19471.32
19:03:30|19471.39
19:03:31|19471.41
19:03:32|19470.36
19:03:33|19470.17
19:03:34|19470.17
19:03:35|19470.18
19:03:36|19472.4
19:03:37|19471.01
19:03:38|19471.04
19:03:39|19471.09
19:03:40|19471.44
19:03:41|19471.86
19:03:42|19471.16
19:03:43|19470.27
19:03:44|19470.16
19:03:45|19470.11
19:03:46|19470.87
19:03:47|19470.87
19:03:49|19470.78
19:03:49|19470.78
19:03:50|19470.39
19:03:52|19470.21
19:03:53|19470.
19:03:54|19470.16
19:03:55|19470.83
19:03:56|19470.08
19:03:57|19470.12
19:03:57|19471.14
19:03:59|19470.97
19:04:00|19471.14
19:04:01|19470.99
19:04:01|19471.87
19:04:02|19471.87
19:04:04|19470.11
19:04:04|19470.11
19:04:06|19470.13
19:04:07|19471.14
19:04:08|19471.
19:04:10|19471.01
19:04:11|19472.27
19:04:12|19471.87
19:04:13|19473.6
19:04:14|19471.96
19:04:15|19471.
19:04:17|19471.08
19:04:17|19471.
19:04:19|19472.68
19:04:20|19471.63
19:04:21|19471.29
19:04:22|19471.29
19:04:23|19471.63
19:04:24|19471.63
19:04:25|19472.55
19:04:26|19471.52
19:04:27|19471.46
19:04:28|19471.45
19:04:29|19470.41
19:04:30|19471.2
19:04:31|19471.63
19:04:32|19471.37
19:04:33|19471.37
19:04:34|19470.92
19:04:35|19471.06
19:04:36|19471.06
19:04:37|19470.64
19:04:38|19470.
19:04:39|19470.
19:04:40|19470.21
19:04:41|19470.09
19:04:42|19470.84
19:04:43|19471.38
19:04:44|19470.6
19:04:45|19471.05
19:04:46|19471.05
19:04:47|19470.9
19:04:48|19470.32
19:04:49|19470.32
19:04:50|19471.05
19:04:52|19471.38
19:04:53|19470.58
19:04:55|19472.86
19:04:56|19472.86
19:04:56|19472.86
19:04:57|19472.35
19:04:58|19470.19
19:04:59|19470.18
19:05:00|19471.36
19:05:01|19470.19
19:05:02|19471.91
19:05:03|19471.87
19:05:04|19471.33
19:05:05|19470.65
19:05:07|19470.61
19:05:08|19470.43
19:05:09|19470.43
19:05:11|19470.4
19:05:11|19470.4
19:05:12|19470.38
19:05:13|19471.99
19:05:14|19470.94
19:05:16|19471.62
19:05:17|19471.
19:05:18|19470.84
19:05:19|19470.04
19:05:20|19470.1
19:05:21|19470.1
19:05:22|19471.25
19:05:24|19470.01
19:05:24|19470.01
19:05:25|19470.15
19:05:26|19471.25
19:05:27|19471.25
19:05:28|19470.69
19:05:29|19470.69
19:05:30|19470.17
19:05:32|19470.13
19:05:33|19470.13
19:05:34|19471.2
19:05:35|19470.37
19:05:36|19470.37
19:05:36|19471.24
19:05:38|19471.24
19:05:39|19468.8
19:05:39|19469.69
19:05:41|19470.
19:05:42|19470.
19:05:42|19470.
19:05:44|19468.78
19:05:45|19469.01
19:05:46|19469.99
19:05:46|19470.
19:05:48|19468.91
19:05:48|19468.94
19:05:49|19469.61
19:05:51|19469.81
19:05:52|19470.27
19:05:53|19469.38
19:05:54|19469.38
19:05:55|19469.38
19:05:56|19469.94
19:05:57|19469.94
19:05:58|19471.
19:05:58|19470.99
19:06:00|19470.7
19:06:01|19469.32
19:06:01|19470.43
19:06:03|19470.43
19:06:04|19470.29
19:06:05|19469.05
19:06:07|19471.
19:06:08|19470.37
19:06:09|19471.16
19:06:10|19471.16
19:06:11|19471.16
19:06:13|19471.16
19:06:14|19471.
19:06:14|19471.
19:06:15|19471.24
19:06:17|19471.71
19:06:18|19471.71
19:06:19|19470.62
19:06:20|19471.73
19:06:21|19471.12
19:06:22|19471.11
19:06:23|19471.11
19:06:25|19469.53
19:06:26|19470.46
19:06:26|19470.21
19:06:28|19470.86
19:06:28|19470.86
19:06:29|19470.11
19:06:31|19471.39
19:06:32|19471.07
19:06:33|19471.07
19:06:33|19471.07
19:06:34|19470.57
19:06:36|19470.57
19:06:37|19471.06
19:06:38|19471.06
19:06:38|19470.76
19:06:39|19470.77
19:06:40|19469.55
19:06:41|19469.55
19:06:43|19470.2
19:06:44|19469.28
19:06:45|19468.13
19:06:46|19468.62
19:06:47|19471.33
19:06:48|19470.3
19:06:49|19470.18
19:06:50|19472.54
19:06:51|19471.5
19:06:52|19470.92
19:06:54|19471.78
19:06:55|19470.32
19:06:56|19470.64
19:06:57|19470.51
19:06:57|19470.51
19:06:58|19470.75
19:06:59|19470.5
19:07:01|19470.26
19:07:03|19470.68
19:07:04|19470.68
19:07:05|19471.2
19:07:07|19471.29
19:07:08|19470.9
19:07:10|19470.67
19:07:11|19471.08
19:07:12|19471.5
19:07:14|19471.41
19:07:14|19470.87
19:07:16|19471.
19:07:18|19471.
19:07:18|19471.
19:07:20|19471.76
19:07:21|19471.64
19:07:22|19471.17
19:07:23|19471.7
19:07:24|19471.28
19:07:26|19472.69
19:07:27|19474.
19:07:28|19473.46
19:07:28|19472.2
19:07:30|19472.31
19:07:30|19472.22
19:07:32|19472.
19:07:32|19471.11
19:07:34|19470.84
19:07:35|19470.84
19:07:36|19471.32
19:07:37|19471.17
19:07:38|19471.19
19:07:39|19471.07
19:07:40|19470.84
19:07:41|19471.99
19:07:42|19471.12
19:07:43|19471.99
19:07:44|19471.
19:07:45|19471.97
19:07:46|19471.97
19:07:48|19472.72
19:07:48|19471.98
19:07:50|19468.43
19:07:51|19470.77
19:07:52|19470.86
19:07:53|19470.17
19:07:55|19469.71
19:07:55|19471.
19:07:56|19471.
19:07:57|19468.39
19:07:58|19468.39
19:08:00|19470.76
19:08:02|19470.08
19:08:02|19470.71
19:08:03|19470.71
19:08:05|19470.71
19:08:06|19470.71
19:08:06|19469.
19:08:08|19469.
19:08:10|19469.
19:08:10|19469.
19:08:11|19469.
19:08:12|19469.
19:08:13|19471.15
19:08:15|19471.15
19:08:17|19471.15
19:08:18|19470.
19:08:19|19470.
19:08:20|19470.02
19:08:22|19470.08
19:08:22|19470.46
19:08:24|19469.06
19:08:25|19467.94
19:08:26|19469.78
19:08:27|19470.36
19:08:28|19470.29
19:08:29|19470.27
19:08:31|19469.64
19:08:31|19470.
19:08:33|19469.73
19:08:33|19469.73
19:08:35|19470.47
19:08:36|19470.48
19:08:36|19470.08
19:08:37|19469.54
19:08:39|19470.
19:08:39|19469.29
19:08:40|19469.29
19:08:41|19469.23
19:08:43|19469.23
19:08:44|19469.72
19:08:44|19469.75
19:08:46|19469.75
19:08:46|19470.25
19:08:47|19470.
19:08:48|19468.63
19:08:49|19469.19
19:08:50|19469.19
19:08:52|19468.71
19:08:53|19468.71
19:08:54|19469.22
19:08:55|19468.65
19:08:56|19468.65
19:08:57|19469.75
19:08:58|19468.36
19:08:59|19469.32
19:09:00|19469.32
19:09:01|19468.47
19:09:02|19468.47
19:09:03|19468.47
19:09:04|19469.6
19:09:05|19469.85
19:09:06|19468.37
19:09:07|19468.37
19:09:08|19469.22
19:09:09|19469.23
19:09:10|19468.47
19:09:12|19468.48
19:09:12|19469.19
19:09:13|19469.58
19:09:14|19468.56
19:09:16|19469.89
19:09:17|19468.73
19:09:18|19468.52
19:09:19|19467.63
19:09:20|19467.69
19:09:21|19467.68
19:09:22|19467.8
19:09:23|19467.8
19:09:24|19467.8
19:09:25|19467.75
19:09:26|19467.83
19:09:27|19467.83
19:09:28|19467.83
19:09:29|19467.83
19:09:30|19467.83
19:09:31|19467.83
19:09:32|19468.51
19:09:33|19468.51
19:09:34|19467.8
19:09:35|19467.37
19:09:36|19468.36
19:09:37|19468.59
19:09:38|19468.58
19:09:39|19469.99
19:09:40|19468.59
19:09:41|19468.42
19:09:42|19468.47
19:09:43|19468.92
19:09:44|19468.92
19:09:45|19470.19
19:09:46|19470.07
19:09:47|19470.89
19:09:48|19470.87
19:09:49|19469.11
19:09:50|19468.79
19:09:51|19468.41
19:09:52|19470.11
19:09:53|19470.
19:09:54|19469.05
19:09:55|19470.11
19:09:56|19470.34
19:09:57|19469.11
19:09:58|19468.76
19:10:00|19469.11
19:10:01|19469.1
19:10:02|19467.72
19:10:03|19467.72
19:10:04|19468.75
19:10:05|19467.97
19:10:06|19468.12
19:10:07|19467.72
19:10:08|19467.72
19:10:09|19468.58
19:10:11|19468.81
19:10:12|19468.01
19:10:13|19468.28
19:10:15|19467.21
19:10:15|19467.21
19:10:17|19468.89
19:10:18|19467.64
19:10:20|19468.
19:10:21|19467.72
19:10:22|19467.88
19:10:22|19467.88
19:10:24|19467.88
19:10:25|19468.29
19:10:26|19468.22
19:10:27|19468.29
19:10:28|19468.
19:10:29|19469.28
19:10:30|19469.3
19:10:31|19468.81
19:10:32|19469.52
19:10:34|19469.52
19:10:35|19468.69
19:10:36|19468.69
19:10:36|19468.69
19:10:38|19469.41
19:10:38|19469.41
19:10:40|19468.84
19:10:41|19469.28
19:10:42|19469.39
19:10:43|19469.11
19:10:44|19469.11
19:10:45|19468.11
19:10:46|19468.59
19:10:47|19468.56
19:10:48|19468.55
19:10:49|19462.4
19:10:50|19460.4
19:10:51|19462.
19:10:52|19462.3
19:10:53|19464.03
19:10:54|19460.43
19:10:55|19458.5
19:10:56|19458.38
19:10:57|19458.78
19:10:58|19458.76
19:10:59|19459.99
19:11:00|19459.8
19:11:01|19459.63
19:11:02|19461.17
19:11:03|19460.61
19:11:04|19461.5
19:11:05|19461.96
19:11:06|19461.8
19:11:07|19460.94
19:11:08|19459.05
19:11:09|19459.48
19:11:10|19459.48
19:11:12|19458.91
19:11:13|19459.75
19:11:14|19458.4
19:11:16|19458.33
19:11:17|19459.49
19:11:19|19458.43
19:11:20|19458.92
19:11:20|19458.95
19:11:22|19459.23
19:11:22|19459.24
19:11:24|19459.05
19:11:25|19459.64
19:11:26|19460.3
19:11:27|19459.42
19:11:28|19458.02
19:11:29|19458.51
19:11:30|19459.43
19:11:31|19458.95
19:11:32|19459.36
19:11:33|19459.88
19:11:34|19459.24
19:11:35|19459.03
19:11:36|19459.03
19:11:38|19461.86
19:11:38|19461.86
19:11:39|19460.7
19:11:40|19460.35
19:11:41|19460.3
19:11:43|19460.79
19:11:44|19460.37
19:11:44|19461.02
19:11:45|19460.45
19:11:47|19460.45
19:11:47|19459.96
19:11:48|19459.49
19:11:50|19459.05
19:11:52|19459.99
19:11:52|19456.82
19:11:55|19459.48
19:11:55|19459.58
19:11:56|19458.68
19:11:57|19458.99
19:11:58|19459.57
19:11:59|19460.88
19:12:00|19460.15
19:12:01|19459.11
19:12:02|19460.08
19:12:03|19459.13
19:12:04|19460.28
19:12:05|19460.3
19:12:06|19459.16
19:12:08|19459.15
19:12:08|19459.15
19:12:10|19459.15
19:12:11|19458.94
19:12:13|19459.
19:12:13|19459.
19:12:15|19458.57
19:12:16|19458.98
19:12:17|19458.35
19:12:18|19458.92
19:12:19|19458.93
19:12:20|19458.46
19:12:21|19458.46
19:12:21|19458.81
19:12:24|19458.7
19:12:24|19457.83
19:12:25|19457.12
19:12:26|19457.01
19:12:28|19456.6
19:12:29|19457.76
19:12:30|19457.05
19:12:32|19457.64
19:12:33|19458.92
19:12:34|19458.92
19:12:36|19459.
19:12:36|19458.84
19:12:37|19459.
19:12:39|19459.13
19:12:40|19459.1
19:12:41|19458.84
19:12:42|19458.64
19:12:43|19460.42
19:12:44|19459.09
19:12:46|19459.29
19:12:46|19459.01
19:12:48|19459.81
19:12:49|19458.75
19:12:50|19458.54
19:12:51|19458.11
19:12:52|19458.81
19:12:53|19458.81
19:12:54|19458.81
19:12:55|19458.51
19:12:56|19458.01
19:12:57|19458.12
19:12:58|19458.12
19:12:59|19458.21
19:13:00|19458.21
19:13:01|19460.7
19:13:02|19459.35
19:13:03|19458.43
19:13:04|19458.95
19:13:05|19458.57
19:13:07|19459.17
19:13:08|19459.
19:13:08|19458.97
19:13:09|19458.68
19:13:11|19457.54
19:13:11|19459.02
19:13:12|19458.69
19:13:13|19457.62
19:13:14|19459.01
19:13:15|19459.57
19:13:17|19459.14
19:13:18|19459.42
19:13:19|19459.09
19:13:20|19455.94
19:13:21|19456.88
19:13:22|19456.1
19:13:24|19456.03
19:13:24|19457.69
19:13:26|19457.98
19:13:27|19457.97
19:13:28|19457.97
19:13:29|19457.99
19:13:30|19457.99
19:13:31|19457.8
19:13:32|19457.62
19:13:33|19458.
19:13:34|19458.
19:13:35|19458.
19:13:36|19457.65
19:13:37|19459.35
19:13:38|19458.65
19:13:40|19457.57
19:13:40|19457.57
19:13:41|19455.21
19:13:43|19456.76
19:13:43|19456.36
19:13:45|19456.49
19:13:46|19456.84
19:13:46|19456.9
19:13:47|19456.37
19:13:48|19456.37
19:13:50|19456.37
19:13:51|19456.37
19:13:51|19455.66
19:13:52|19456.37
19:13:53|19456.37
19:13:54|19456.4
19:13:55|19456.4
19:13:56|19456.4
19:13:57|19456.4
19:13:58|19456.37
19:13:59|19457.37
19:14:01|19457.56
19:14:02|19456.99
19:14:03|19456.71
19:14:03|19456.79
19:14:04|19457.39
19:14:05|19457.39
19:14:07|19456.68
19:14:08|19456.4
19:14:09|19456.4
19:14:10|19456.37
19:14:12|19456.84
19:14:13|19458.24
19:14:13|19458.4
19:14:15|19457.91
19:14:16|19458.79
19:14:17|19457.92
19:14:19|19458.05
19:14:20|19457.05
19:14:21|19456.69
19:14:22|19456.69
19:14:23|19456.69
19:14:25|19456.69
19:14:25|19459.88
19:14:27|19458.64
19:14:28|19458.55
19:14:29|19458.34
19:14:30|19458.34
19:14:31|19457.33
19:14:32|19458.3
19:14:34|19457.22
19:14:35|19457.22
19:14:36|19457.22
19:14:37|19457.19
19:14:38|19457.19
19:14:39|19458.13
19:14:40|19457.19
19:14:41|19457.43
19:14:42|19457.43
19:14:43|19465.39
19:14:44|19468.8
19:14:45|19466.58
19:14:46|19465.99
19:14:47|19466.51
19:14:48|19466.
19:14:49|19465.76
19:14:50|19466.61
19:14:51|19463.47
19:14:52|19462.11
19:14:53|19462.12
19:14:54|19462.4
19:14:55|19462.4
19:14:56|19463.28
19:14:57|19463.27
19:14:58|19463.27
19:14:59|19463.83
19:15:00|19462.69
19:15:01|19462.69
19:15:03|19462.97
19:15:04|19460.96
19:15:05|19461.99
19:15:06|19457.28
19:15:07|19457.9
19:15:08|19459.12
19:15:09|19459.34
19:15:10|19459.04
19:15:11|19460.35
19:15:12|19459.02
19:15:13|19462.18
19:15:14|19462.14
19:15:15|19461.01
19:15:16|19461.11
19:15:17|19460.42
19:15:18|19461.03
19:15:19|19461.77
19:15:20|19461.77
19:15:22|19461.03
19:15:22|19461.03
19:15:24|19461.39
19:15:24|19459.86
19:15:25|19459.8
19:15:27|19459.7
19:15:28|19459.2
19:15:29|19459.01
19:15:30|19458.97
19:15:31|19460.22
19:15:32|19459.45
19:15:33|19459.45
19:15:34|19460.1
19:15:35|19459.28
19:15:36|19461.16
19:15:37|19461.16
19:15:38|19461.16
19:15:39|19461.35
19:15:40|19461.67
19:15:41|19461.67
19:15:42|19461.33
19:15:43|19461.65
19:15:44|19461.43
19:15:45|19461.99
19:15:46|19461.99
19:15:47|19461.47
19:15:48|19461.99
19:15:49|19461.99
19:15:50|19463.4
19:15:51|19463.21
19:15:52|19461.4
19:15:53|19461.4
19:15:54|19461.66
19:15:55|19462.32
19:15:56|19462.66
19:15:57|19462.66
19:15:58|19462.35
19:15:59|19461.57
19:16:00|19461.57
19:16:01|19462.32
19:16:02|19462.24
19:16:04|19466.9
19:16:05|19465.09
19:16:05|19465.06
19:16:06|19463.18
19:16:07|19464.
19:16:08|19464.01
19:16:09|19464.01
19:16:10|19464.01
19:16:11|19464.01
19:16:13|19463.7
19:16:13|19462.96
19:16:14|19462.4
19:16:16|19462.4
19:16:17|19462.44
19:16:18|19462.62
19:16:20|19463.67
19:16:21|19463.2
19:16:22|19462.99
19:16:23|19463.66
19:16:25|19462.21
19:16:25|19462.21
19:16:27|19462.21
19:16:27|19462.71
19:16:29|19462.71
19:16:30|19462.33
19:16:31|19462.4
19:16:33|19462.19
19:16:33|19461.58
19:16:35|19462.08
19:16:36|19462.16
19:16:37|19463.17
19:16:37|19463.38
19:16:38|19463.38
19:16:40|19462.41
19:16:41|19462.86
19:16:42|19465.33
19:16:43|19465.75
19:16:44|19466.8
19:16:45|19467.24
19:16:46|19467.06
19:16:47|19467.04
19:16:48|19467.04
19:16:49|19466.82
19:16:50|19466.82
19:16:51|19466.42
19:16:52|19466.41
19:16:53|19466.65
19:16:54|19465.71
19:16:55|19466.3
19:16:56|19466.45
19:16:57|19466.15
19:16:59|19466.5
19:17:00|19465.72
19:17:01|19464.26
19:17:01|19465.98
19:17:03|19465.98
19:17:04|19465.81
19:17:04|19466.5
19:17:06|19465.
19:17:07|19465.
19:17:08|19464.32
19:17:09|19463.59
19:17:10|19464.31
19:17:11|19463.55
19:17:12|19463.55
19:17:13|19463.55
19:17:14|19463.4
19:17:15|19464.32
19:17:16|19463.63
19:17:17|19463.63
19:17:19|19463.63
19:17:20|19463.55
19:17:21|19463.64
19:17:22|19463.64
19:17:24|19463.64
19:17:25|19463.64
19:17:26|19464.
19:17:28|19464.09
19:17:29|19464.09
19:17:30|19464.09
19:17:32|19463.98
19:17:32|19463.98
19:17:34|19465.
19:17:34|19465.
19:17:36|19465.21
19:17:37|19465.21
19:17:38|19464.59
19:17:40|19464.59
19:17:40|19464.59
19:17:42|19464.13
19:17:43|19464.13
19:17:44|19465.36
19:17:45|19465.38
19:17:45|19465.
19:17:46|19465.
19:17:48|19464.52
19:17:48|19464.5
19:17:50|19463.59
19:17:51|19463.59
19:17:52|19464.78
19:17:53|19464.78
19:17:54|19464.78
19:17:55|19464.78
19:17:56|19463.59
19:17:57|19464.11
19:17:58|19465.81
19:17:59|19465.88
19:18:00|19465.42
19:18:01|19465.81
19:18:02|19465.82
19:18:03|19465.81
19:18:04|19465.81
19:18:05|19465.81
19:18:06|19465.81
19:18:08|19465.24
19:18:09|19466.52
19:18:10|19462.9
19:18:11|19463.42
19:18:12|19463.02
19:18:13|19463.49
19:18:14|19463.02
19:18:15|19463.02
19:18:16|19463.
19:18:17|19462.38
19:18:18|19462.44
19:18:20|19462.38
19:18:20|19462.38
19:18:22|19462.38
19:18:22|19463.2
19:18:24|19463.28
19:18:25|19464.58
19:18:26|19463.86
19:18:27|19463.86
19:18:28|19467.41
19:18:29|19467.01
19:18:31|19466.44
19:18:32|19466.81
19:18:33|19466.82
19:18:33|19466.81
19:18:35|19467.38
19:18:36|19466.81
19:18:37|19466.8
19:18:38|19466.82
19:18:39|19465.4
19:18:40|19464.97
19:18:41|19464.97
19:18:43|19464.4
19:18:43|19464.74
19:18:45|19464.74
19:18:45|19464.74
19:18:46|19464.74
19:18:47|19465.34
19:18:48|19466.34
19:18:49|19466.22
19:18:50|19465.72
19:18:52|19466.5
19:18:52|19465.43
19:18:53|19465.43
19:18:55|19465.43
19:18:56|19465.43
19:18:57|19465.43
19:18:58|19465.
19:18:59|19465.42
19:19:00|19466.45
19:19:01|19464.88
19:19:02|19464.8
19:19:03|19464.8
19:19:04|19464.81
19:19:06|19465.64
19:19:07|19464.33
19:19:07|19464.2
19:19:08|19464.19
19:19:09|19463.4
19:19:11|19465.64
19:19:12|19464.39
19:19:12|19464.57
19:19:13|19464.33
19:19:14|19464.33
19:19:16|19462.79
19:19:16|19463.21
19:19:17|19462.98
19:19:18|19463.54
19:19:19|19463.3
19:19:20|19463.11
19:19:22|19461.99
19:19:23|19462.47
19:19:25|19462.05
19:19:25|19462.17
19:19:27|19462.32
19:19:29|19462.72
19:19:29|19462.72
19:19:31|19461.46
19:19:32|19461.64
19:19:32|19462.09
19:19:33|19461.49
19:19:34|19461.97
19:19:36|19462.23
19:19:36|19461.52
19:19:37|19462.68
19:19:38|19462.84
19:19:39|19459.54
19:19:41|19460.61
19:19:42|19460.52
19:19:42|19459.41
19:19:44|19460.02
19:19:44|19460.02
19:19:45|19460.06
19:19:46|19460.01
19:19:48|19460.54
19:19:49|19461.19
19:19:50|19460.87
19:19:51|19460.8
19:19:52|19461.61
19:19:53|19461.61
19:19:54|19460.93
19:19:56|19461.19
19:19:56|19461.19
19:19:57|19461.64
19:19:59|19461.36
19:20:00|19461.06
19:20:01|19461.1
19:20:02|19460.82
19:20:03|19460.67
19:20:04|19461.48
19:20:05|19461.02
19:20:07|19460.8
19:20:08|19461.95
19:20:09|19461.95
19:20:10|19461.95
19:20:11|19461.95
19:20:12|19461.59
19:20:13|19461.59
19:20:14|19461.53
19:20:15|19460.96
19:20:16|19460.43
19:20:17|19460.31
19:20:18|19460.23
19:20:19|19460.08
19:20:20|19460.01
19:20:21|19460.51
19:20:23|19460.28
19:20:24|19460.
19:20:24|19462.47
19:20:26|19462.72
19:20:28|19462.07
19:20:29|19461.6
19:20:30|19461.6
19:20:31|19462.67
19:20:32|19461.99
19:20:33|19461.99
19:20:33|19462.95
19:20:35|19462.95
19:20:36|19462.95
19:20:37|19462.85
19:20:38|19462.85
19:20:39|19462.85
19:20:40|19461.8
19:20:40|19462.6
19:20:42|19462.03
19:20:42|19460.52
19:20:44|19461.62
19:20:45|19462.41
19:20:45|19462.41
19:20:46|19462.79
19:20:47|19463.37
19:20:49|19463.38
19:20:50|19463.38
19:20:51|19462.96
19:20:52|19463.16
19:20:52|19461.49
19:20:54|19461.49
19:20:54|19461.22
19:20:55|19461.63
19:20:56|19461.15
19:20:57|19461.3
19:20:58|19462.84
19:21:00|19460.45
19:21:01|19460.92
19:21:02|19460.17
19:21:03|19460.27
19:21:03|19460.74
19:21:05|19460.02
19:21:05|19460.02
19:21:06|19459.86
19:21:08|19460.39
19:21:09|19459.23
19:21:10|19459.99
19:21:10|19459.63
19:21:11|19460.03
19:21:13|19460.73
19:21:13|19460.73
19:21:15|19460.99
19:21:16|19460.48
19:21:17|19461.83
19:21:18|19461.83
19:21:19|19461.83
19:21:20|19462.11
19:21:22|19462.11
19:21:24|19462.11
19:21:25|19461.31
19:21:27|19461.31
19:21:28|19460.5
19:21:30|19459.83
19:21:31|19459.97
19:21:32|19458.39
19:21:33|19459.97
19:21:35|19460.37
19:21:36|19459.36
19:21:37|19459.14
19:21:37|19459.14
19:21:39|19460.39
19:21:40|19459.89
19:21:41|19458.95
19:21:41|19459.04
19:21:43|19458.42
19:21:44|19458.94
19:21:45|19459.97
19:21:47|19460.98
19:21:47|19460.84
19:21:49|19461.71
19:21:50|19462.88
19:21:51|19462.41
19:21:52|19463.36
19:21:53|19463.36
19:21:54|19463.36
19:21:55|19463.65
19:21:56|19462.89
19:21:57|19463.33
19:21:58|19462.56
19:22:00|19461.
19:22:01|19461.
19:22:01|19461.17
19:22:03|19462.44
19:22:04|19461.4
19:22:05|19462.09
19:22:06|19462.09
19:22:07|19462.09
19:22:08|19461.01
19:22:09|19462.11
19:22:10|19462.44
19:22:11|19461.91
19:22:12|19462.44
19:22:13|19462.3
19:22:14|19461.74
19:22:15|19462.42
19:22:16|19462.8
19:22:17|19462.95
19:22:19|19462.52
19:22:20|19463.05
19:22:20|19463.64
19:22:21|19463.64
19:22:23|19463.64
19:22:25|19462.92
19:22:26|19462.92
19:22:28|19462.92
19:22:29|19462.92
19:22:30|19462.93
19:22:31|19462.74
19:22:32|19464.16
19:22:33|19462.74
19:22:34|19462.06
19:22:36|19463.2
19:22:37|19463.
19:22:38|19463.43
19:22:40|19464.08
19:22:41|19466.
19:22:42|19464.79
19:22:43|19464.81
19:22:44|19465.68
19:22:45|19465.68
19:22:46|19464.46
19:22:47|19464.14
19:22:49|19465.29
19:22:50|19465.28
19:22:50|19464.8
19:22:51|19465.
19:22:53|19464.01
19:22:54|19463.79
19:22:55|19463.79
19:22:56|19463.79
19:22:57|19464.92
19:22:58|19463.59
19:23:00|19464.24
19:23:00|19463.63
19:23:01|19463.1
19:23:03|19463.1
19:23:04|19463.73
19:23:05|19463.73
19:23:05|19463.73
19:23:07|19463.08
19:23:08|19463.08
19:23:09|19464.5
19:23:09|19462.86
19:23:11|19462.86
19:23:12|19464.09
19:23:13|19464.
19:23:14|19463.12
19:23:15|19463.97
19:23:16|19463.97
19:23:17|19464.25
19:23:19|19464.32
19:23:20|19464.33
19:23:20|19464.33
19:23:22|19464.33
19:23:23|19464.33
19:23:23|19464.33
19:23:25|19464.33
19:23:27|19465.29
19:23:28|19466.
19:23:29|19466.
19:23:31|19464.93
19:23:32|19464.85
19:23:33|19464.85
19:23:33|19464.85
19:23:34|19464.85
19:23:35|19464.85
19:23:36|19464.85
19:23:37|19466.08
19:23:39|19464.95
19:23:40|19464.95
19:23:41|19464.95
19:23:42|19464.95
19:23:43|19464.94
19:23:44|19464.94
19:23:46|19464.94
19:23:46|19465.15
19:23:48|19464.93
19:23:49|19466.32
19:23:51|19466.83
19:23:51|19466.83
19:23:52|19466.31
19:23:53|19466.31
19:23:55|19465.2
19:23:56|19465.55
19:23:56|19465.2
19:23:57|19465.21
19:23:58|19465.54
19:24:00|19465.13
19:24:00|19465.15
19:24:02|19465.15
19:24:02|19465.15
19:24:03|19465.15
19:24:04|19465.17
19:24:06|19465.4
19:24:07|19465.15
19:24:08|19465.18
19:24:09|19465.24
19:24:10|19465.52
19:24:11|19465.52
19:24:12|19465.92
19:24:13|19465.92
19:24:14|19465.39
19:24:15|19465.4
19:24:16|19465.4
19:24:17|19465.16
19:24:18|19465.24
19:24:19|19465.15
19:24:20|19465.25
19:24:21|19465.15
19:24:22|19465.41
19:24:23|19465.41
19:24:24|19465.41
19:24:25|19465.01
19:24:27|19465.41
19:24:28|19465.21
19:24:29|19465.2
19:24:30|19465.4
19:24:32|19465.12
19:24:33|19465.12
19:24:34|19466.2
19:24:36|19466.21
19:24:37|19465.5
19:24:38|19465.5
19:24:38|19466.21
19:24:40|19465.33
19:24:41|19465.32
19:24:42|19464.71
19:24:43|19464.71
19:24:44|19464.84
19:24:45|19465.62
19:24:46|19466.1
19:24:47|19465.93
19:24:48|19465.93
19:24:49|19465.93
19:24:50|19465.45
19:24:51|19465.93
19:24:52|19465.44
19:24:53|19465.62
19:24:55|19465.62
19:24:55|19465.04
19:24:56|19465.94
19:24:57|19465.62
19:24:58|19465.92
19:25:00|19465.04
19:25:01|19466.71
19:25:02|19468.92
19:25:02|19466.33
19:25:04|19466.19
19:25:05|19466.2
19:25:07|19466.74
19:25:08|19465.57
19:25:09|19465.57
19:25:11|19465.63
19:25:12|19466.11
19:25:13|19465.97
19:25:15|19464.83
19:25:16|19463.47
19:25:16|19463.63
19:25:17|19463.63
19:25:18|19464.01
19:25:20|19464.42
19:25:20|19464.42
19:25:21|19464.42
19:25:22|19464.42
19:25:24|19468.12
19:25:24|19467.21
19:25:26|19468.09
19:25:28|19467.23
19:25:29|19467.23
19:25:30|19467.08
19:25:31|19467.32
19:25:32|19467.18
19:25:33|19467.24
19:25:34|19466.72
19:25:35|19468.06
19:25:36|19468.11
19:25:37|19468.14
19:25:38|19468.14
19:25:39|19468.04
19:25:40|19467.95
19:25:41|19467.57
19:25:42|19467.74
19:25:43|19467.24
19:25:44|19468.56
19:25:45|19467.51
19:25:47|19467.48
19:25:48|19467.48
19:25:48|19468.65
19:25:50|19468.48
19:25:51|19467.95
19:25:52|19467.76
19:25:53|19467.97
19:25:54|19469.15
19:25:55|19468.89
19:25:56|19468.77
19:25:57|19468.89
19:25:58|19468.89
19:25:59|19468.45
19:26:01|19468.88
19:26:02|19468.15
19:26:02|19468.
19:26:03|19467.83
19:26:04|19466.89
19:26:05|19466.89
19:26:07|19466.89
19:26:07|19466.15
19:26:08|19466.17
19:26:09|19466.77
19:26:11|19466.77
19:26:12|19466.93
19:26:13|19466.28
19:26:14|19466.18
19:26:15|19466.28
19:26:16|19466.21
19:26:17|19466.32
19:26:18|19467.28
19:26:19|19467.35
19:26:20|19467.35
19:26:21|19467.35
19:26:22|19467.61
19:26:23|19468.14
19:26:24|19468.61
19:26:25|19468.32
19:26:26|19468.09
19:26:27|19468.09
19:26:29|19468.57
19:26:30|19468.47
19:26:31|19468.47
19:26:31|19468.63
19:26:33|19468.63
19:26:33|19468.63
19:26:35|19468.42
19:26:36|19468.38
19:26:38|19468.94
19:26:38|19468.17
19:26:40|19467.76
19:26:40|19467.76
19:26:43|19467.01
19:26:43|19467.84
19:26:44|19467.27
19:26:45|19466.19
19:26:46|19465.72
19:26:47|19465.72
19:26:48|19465.59
19:26:49|19465.59
19:26:50|19465.6
19:26:51|19464.44
19:26:52|19463.63
19:26:53|19464.58
19:26:54|19464.85
19:26:55|19465.49
19:26:56|19465.6
19:26:58|19466.79
19:26:59|19465.8
19:26:59|19465.8
19:27:01|19465.8
19:27:02|19466.09
19:27:03|19467.47
19:27:04|19466.35
19:27:06|19466.38
19:27:06|19466.38
19:27:07|19467.49
19:27:08|19467.
19:27:09|19466.99
19:27:10|19467.63
19:27:11|19465.82
19:27:12|19467.
19:27:13|19467.
19:27:15|19465.9
19:27:16|19466.83
19:27:17|19466.99
19:27:18|19465.84
19:27:19|19465.84
19:27:20|19466.28
19:27:21|19465.45
19:27:21|19466.74
19:27:23|19465.61
19:27:23|19466.7
19:27:25|19466.78
19:27:25|19465.98
19:27:26|19465.98
19:27:29|19465.89
19:27:29|19464.63
19:27:30|19464.63
19:27:31|19464.63
19:27:33|19465.54
19:27:35|19464.19
19:27:35|19464.44
19:27:36|19464.65
19:27:37|19463.96
19:27:38|19463.98
19:27:39|19464.02
19:27:40|19464.03
19:27:41|19464.03
19:27:42|19464.51
19:27:43|19463.22
19:27:44|19464.47
19:27:45|19464.
19:27:47|19463.98
19:27:47|19463.98
19:27:49|19463.98
19:27:49|19463.93
19:27:52|19464.02
19:27:52|19464.02
19:27:53|19464.39
19:27:55|19463.82
19:27:56|19463.82
19:27:57|19464.33
19:27:57|19464.7
19:27:58|19465.51
19:28:00|19465.51
19:28:01|19465.89
19:28:02|19465.71
19:28:02|19465.97
19:28:05|19466.24
19:28:05|19465.31
19:28:06|19465.26
19:28:07|19465.26
19:28:08|19465.01
19:28:09|19466.01
19:28:10|19465.97
19:28:11|19465.97
19:28:13|19465.97
19:28:14|19465.97
19:28:15|19465.35
19:28:16|19464.62
19:28:17|19463.98
19:28:19|19463.76
19:28:19|19464.5
19:28:20|19464.51
19:28:21|19464.51
19:28:22|19464.51
19:28:23|19464.51
19:28:24|19464.47
19:28:25|19464.47
19:28:26|19464.47
19:28:27|19464.19
19:28:28|19464.19
19:28:30|19463.72
19:28:31|19464.16
19:28:33|19463.9
19:28:33|19463.12
19:28:34|19464.17
19:28:36|19463.39
19:28:37|19464.04
19:28:37|19464.04
19:28:40|19463.24
19:28:40|19463.24
19:28:41|19463.39
19:28:42|19463.43
19:28:43|19463.43
19:28:44|19463.43
19:28:45|19464.12
19:28:46|19464.11
19:28:47|19464.11
19:28:48|19464.13
19:28:49|19463.62
19:28:50|19463.62
19:28:52|19463.62
19:28:54|19463.62
19:28:54|19464.72
19:28:55|19463.71
19:28:56|19463.71
19:28:57|19464.13
19:28:58|19464.13
19:28:59|19464.09
19:29:00|19463.
19:29:01|19463.01
19:29:02|19463.02
19:29:03|19462.97
19:29:04|19462.35
19:29:05|19461.36
19:29:06|19460.81
19:29:07|19461.31
19:29:08|19461.36
19:29:09|19461.36
19:29:10|19462.27
19:29:11|19462.26
19:29:12|19464.95
19:29:13|19464.67
19:29:14|19465.89
19:29:15|19465.56
19:29:17|19465.1
19:29:18|19465.97
19:29:19|19465.99
19:29:20|19465.46
19:29:21|19465.
19:29:22|19464.75
19:29:24|19463.71
19:29:24|19463.72
19:29:25|19464.33
19:29:26|19464.33
19:29:27|19464.33
19:29:28|19464.28
19:29:29|19463.71
19:29:31|19460.92
19:29:33|19462.67
19:29:34|19462.67
19:29:35|19462.67
19:29:36|19462.67
19:29:37|19462.68
19:29:38|19463.08
19:29:39|19462.67
19:29:40|19463.17
19:29:41|19464.
19:29:42|19463.17
19:29:43|19464.
19:29:44|19464.02
19:29:45|19463.67
19:29:45|19463.67
19:29:46|19463.67
19:29:48|19463.67
19:29:48|19463.26
19:29:50|19463.67
19:29:51|19463.71
19:29:52|19464.13
19:29:53|19464.13
19:29:55|19464.13
19:29:56|19463.19
19:29:57|19463.19
19:29:58|19463.19
19:29:59|19463.19
19:30:00|19464.13
19:30:01|19464.13
19:30:03|19463.81
19:30:03|19463.81
19:30:04|19463.81
19:30:05|19464.13
19:30:07|19463.42
19:30:08|19464.13
19:30:10|19464.13
19:30:10|19464.13
19:30:12|19464.55
19:30:13|19464.55
19:30:14|19463.94
19:30:15|19464.13
19:30:17|19463.82
19:30:17|19464.22
19:30:18|19464.22
19:30:19|19464.22
19:30:20|19462.
19:30:21|19462.37
19:30:22|19461.09
19:30:23|19460.54
19:30:24|19460.54
19:30:25|19460.54
19:30:26|19460.54
19:30:28|19460.54
19:30:28|19460.81
19:30:29|19460.54
19:30:31|19454.02
19:30:33|19456.77
19:30:34|19455.48
19:30:35|19456.16
19:30:36|19456.31
19:30:38|19456.37
19:30:39|19456.53
19:30:39|19456.56
19:30:41|19457.54
19:30:43|19456.02
19:30:43|19456.53
19:30:44|19456.54
19:30:45|19457.36
19:30:46|19457.36
19:30:47|19456.98
19:30:48|19457.6
19:30:49|19457.6
19:30:50|19457.6
19:30:51|19457.6
19:30:52|19456.93
19:30:53|19457.69
19:30:54|19458.21
19:30:55|19457.77
19:30:56|19457.22
19:30:57|19456.63
19:30:59|19456.63
19:30:59|19457.27
19:31:00|19457.77
19:31:01|19457.89
19:31:02|19459.82
19:31:03|19459.7
19:31:04|19458.44
19:31:05|19458.44
19:31:06|19458.33
19:31:07|19458.45
19:31:08|19457.94
19:31:09|19458.21
19:31:10|19457.89
19:31:11|19457.33
19:31:12|19457.36
19:31:13|19457.36
19:31:14|19458.
19:31:16|19457.32
19:31:17|19457.33
19:31:18|19459.
19:31:18|19458.35
19:31:20|19459.17
19:31:20|19458.71
19:31:22|19459.43
19:31:24|19459.43
19:31:25|19459.43
19:31:25|19459.12
19:31:26|19459.12
19:31:28|19459.15
19:31:29|19459.15
19:31:30|19459.18
19:31:31|19460.26
19:31:33|19459.76
19:31:33|19459.63
19:31:35|19459.63
19:31:36|19459.27
19:31:36|19459.27
19:31:37|19458.67
19:31:40|19458.99
19:31:40|19458.99
19:31:41|19458.99
19:31:42|19458.29
19:31:43|19458.29
19:31:44|19458.
19:31:45|19457.7
19:31:47|19458.32
19:31:48|19458.61
19:31:48|19458.42
19:31:50|19457.03
19:31:52|19456.62
19:31:52|19457.
19:31:54|19457.05
19:31:54|19456.86
19:31:55|19456.95
19:31:57|19456.55
19:31:58|19456.55
19:31:59|19456.1
19:31:59|19456.98
19:32:01|19456.44
19:32:02|19457.95
19:32:03|19458.66
19:32:04|19458.85
19:32:05|19458.07
19:32:06|19458.67
19:32:07|19458.65
19:32:08|19459.27
19:32:08|19459.78
19:32:10|19459.01
19:32:11|19459.63
19:32:12|19460.36
19:32:14|19459.62
19:32:14|19459.8
19:32:15|19459.49
19:32:16|19459.43
19:32:17|19459.68
19:32:18|19459.11
19:32:19|19459.55
19:32:21|19459.55
19:32:22|19459.84
19:32:23|19459.84
19:32:24|19459.84
19:32:25|19459.84
19:32:26|19459.84
19:32:27|19459.84
19:32:27|19460.08
19:32:29|19460.16
19:32:30|19459.82
19:32:31|19459.72
19:32:32|19459.44
19:32:34|19459.45
19:32:35|19459.24
19:32:35|19459.23
19:32:37|19458.56
19:32:39|19458.89
19:32:39|19459.3
19:32:40|19458.9
19:32:41|19458.47
19:32:42|19458.47
19:32:43|19458.94
19:32:44|19458.98
19:32:45|19459.3
19:32:46|19459.37
19:32:47|19459.37
19:32:48|19459.37
19:32:49|19459.87
19:32:50|19459.88
19:32:51|19460.45
19:32:52|19460.43
19:32:53|19460.16
19:32:54|19460.16
19:32:56|19460.16
19:32:56|19459.8
19:32:58|19459.8
19:32:59|19460.34
19:33:00|19459.44
19:33:01|19460.33
19:33:02|19459.86
19:33:03|19459.64
19:33:04|19460.39
19:33:06|19460.
19:33:06|19460.
19:33:07|19460.16
19:33:08|19460.03
19:33:09|19460.16
19:33:10|19460.86
19:33:11|19460.04
19:33:12|19460.1
19:33:13|19462.
19:33:14|19459.85
19:33:16|19460.49
19:33:17|19460.49
19:33:17|19460.49
19:33:18|19460.27
19:33:19|19458.52
19:33:21|19458.
19:33:22|19457.99
19:33:22|19457.6
19:33:24|19457.6
19:33:25|19456.
19:33:26|19458.08
19:33:28|19455.9
19:33:28|19457.33
19:33:29|19458.96
19:33:30|19458.96
19:33:31|19459.05
19:33:32|19459.51
19:33:33|19459.51
19:33:34|19459.93
19:33:35|19459.33
19:33:37|19460.49
19:33:39|19459.62
19:33:40|19459.86
19:33:42|19460.
19:33:42|19459.98
19:33:43|19458.92
19:33:44|19458.92
19:33:45|19459.41
19:33:46|19459.41
19:33:48|19458.72
19:33:49|19459.53
19:33:50|19459.86
19:33:51|19459.2
19:33:52|19458.68
19:33:54|19461.
19:33:54|19459.76
19:33:56|19459.76
19:33:57|19459.86
19:33:58|19459.85
19:34:00|19459.02
19:34:00|19459.02
19:34:01|19459.99
19:34:02|19459.99
19:34:03|19460.7
19:34:04|19460.56
19:34:05|19459.37
19:34:06|19458.76
19:34:07|19459.57
19:34:08|19459.45
19:34:09|19458.65
19:34:10|19459.04
19:34:11|19459.28
19:34:12|19458.64
19:34:13|19459.27
19:34:15|19458.64
19:34:16|19458.64
19:34:17|19458.49
19:34:17|19458.7
19:34:19|19458.42
19:34:19|19459.
19:34:21|19459.
19:34:22|19459.
19:34:23|19459.
19:34:24|19459.
19:34:25|19459.14
19:34:25|19458.25
19:34:27|19458.29
19:34:28|19458.23
19:34:29|19458.23
19:34:31|19458.09
19:34:31|19458.09
19:34:32|19458.09
19:34:33|19458.09
19:34:35|19458.94
19:34:37|19459.75
19:34:38|19459.75
19:34:39|19459.75
19:34:40|19459.75
19:34:42|19459.75
19:34:43|19459.75
19:34:44|19459.75
19:34:44|19459.75
19:34:46|19459.75
19:34:47|19459.75
19:34:48|19459.64
19:34:48|19459.64
19:34:50|19459.64
19:34:51|19459.56
19:34:52|19460.41
19:34:53|19460.48
19:34:54|19460.54
19:34:55|19459.77
19:34:56|19459.77
19:34:57|19460.49
19:34:59|19460.13
19:35:00|19460.16
19:35:01|19460.13
19:35:02|19460.9
19:35:03|19460.91
19:35:04|19460.12
19:35:06|19459.64
19:35:07|19459.
19:35:08|19459.36
19:35:08|19459.64
19:35:10|19459.64
19:35:11|19459.64
19:35:11|19459.64
19:35:12|19459.03
19:35:14|19458.72
19:35:15|19458.84
19:35:16|19459.61
19:35:17|19458.92
19:35:17|19458.92
19:35:18|19459.94
19:35:20|19459.94
19:35:20|19459.69
19:35:21|19459.69
19:35:23|19459.69
19:35:24|19458.98
19:35:25|19458.97
19:35:27|19458.97
19:35:27|19458.51
19:35:29|19458.51
19:35:30|19458.
19:35:31|19458.42
19:35:32|19458.42
19:35:33|19458.42
19:35:34|19458.48
19:35:35|19458.48
19:35:37|19459.97
19:35:37|19459.97
19:35:38|19460.25
19:35:40|19460.24
19:35:42|19460.24
19:35:42|19459.54
19:35:44|19459.75
19:35:45|19460.56
19:35:45|19459.79
19:35:48|19461.06
19:35:48|19461.06
19:35:49|19461.06
19:35:50|19461.06
19:35:51|19461.06
19:35:53|19460.64
19:35:53|19460.64
19:35:55|19459.27
19:35:56|19459.12
19:35:57|19459.16
19:35:57|19459.76
19:35:58|19459.47
19:36:00|19459.65
19:36:01|19459.65
19:36:02|19459.65
19:36:03|19459.65
19:36:04|19459.65
19:36:05|19459.91
19:36:06|19458.84
19:36:07|19459.17
19:36:08|19459.6
19:36:09|19459.59
19:36:10|19459.83
19:36:11|19459.83
19:36:12|19459.83
19:36:13|19460.48
19:36:15|19459.83
19:36:16|19459.83
19:36:17|19459.83
19:36:18|19460.16
19:36:19|19460.47
19:36:19|19460.47
19:36:21|19460.47
19:36:22|19460.58
19:36:23|19461.16
19:36:25|19460.35
19:36:26|19460.27
19:36:27|19460.99
19:36:28|19460.99
19:36:28|19460.23
19:36:30|19460.81
19:36:31|19460.8
19:36:32|19459.96
19:36:33|19459.95
19:36:34|19460.75
19:36:35|19460.75
19:36:37|19459.85
19:36:37|19459.85
19:36:39|19459.85
19:36:41|19459.85
19:36:42|19459.81
19:36:43|19460.67
19:36:45|19460.14
19:36:47|19460.16
19:36:47|19460.16
19:36:49|19460.14
19:36:49|19460.14
19:36:51|19459.31
19:36:52|19459.59
19:36:53|19459.65
19:36:54|19459.74
19:36:55|19459.39
19:36:56|19458.89
19:36:58|19459.04
19:36:58|19460.08
19:36:59|19459.19
19:37:00|19459.38
19:37:01|19459.93
19:37:02|19459.93
19:37:03|19459.93
19:37:04|19459.18
19:37:05|19459.18
19:37:06|19459.18
19:37:07|19459.93
19:37:08|19459.93
19:37:10|19459.93
19:37:11|19459.93
19:37:11|19459.95
19:37:13|19459.95
19:37:14|19459.95
19:37:15|19460.75
19:37:16|19460.75
19:37:18|19459.52
19:37:18|19459.5
19:37:19|19459.51
19:37:20|19459.51
19:37:21|19459.51
19:37:22|19459.51
19:37:23|19459.51
19:37:24|19459.
19:37:26|19458.41
19:37:27|19458.04
19:37:28|19459.
19:37:29|19458.54
19:37:29|19457.12
19:37:31|19455.69
19:37:32|19458.97
19:37:33|19458.6
19:37:34|19458.33
19:37:35|19458.32
19:37:36|19457.83
19:37:37|19456.94
19:37:39|19457.35
19:37:39|19457.77
19:37:40|19457.17
19:37:42|19457.17
19:37:44|19456.28
19:37:44|19456.28
19:37:45|19456.67
19:37:46|19456.6
19:37:47|19457.05
19:37:48|19457.06
19:37:50|19457.09
19:37:51|19457.09
19:37:53|19456.48
19:37:53|19456.78
19:37:55|19456.11
19:37:56|19456.39
19:37:57|19456.09
19:37:57|19455.71
19:37:59|19456.87
19:38:00|19456.71
19:38:01|19457.22
19:38:02|19456.46
19:38:03|19456.58
19:38:04|19457.07
19:38:05|19457.38
19:38:05|19457.55
19:38:07|19457.56
19:38:08|19456.01
19:38:08|19457.39
19:38:10|19457.29
19:38:10|19456.66
19:38:12|19456.7
19:38:12|19456.7
19:38:14|19456.12
19:38:15|19456.08
19:38:16|19456.04
19:38:17|19455.69
19:38:18|19455.5
19:38:19|19454.77
19:38:20|19457.07
19:38:22|19457.34
19:38:22|19456.99
19:38:23|19456.84
19:38:24|19455.45
19:38:25|19455.8
19:38:26|19457.39
19:38:27|19457.38
19:38:28|19457.
19:38:29|19456.61
19:38:30|19456.4
19:38:31|19455.27
19:38:32|19457.1
19:38:33|19456.75
19:38:34|19456.75
19:38:35|19456.75
19:38:36|19455.46
19:38:37|19455.86
19:38:39|19455.94
19:38:40|19455.57
19:38:40|19454.72
19:38:43|19454.68
19:38:43|19454.02
19:38:44|19454.72
19:38:45|19454.72
19:38:47|19454.2
19:38:49|19454.32
19:38:49|19454.32
19:38:50|19454.32
19:38:52|19453.96
19:38:52|19453.96
19:38:54|19454.45
19:38:55|19454.33
19:38:56|19455.32
19:38:57|19454.19
19:38:58|19454.19
19:38:59|19454.32
19:38:59|19454.95
19:39:01|19454.95
19:39:02|19454.95
19:39:02|19454.73
19:39:04|19454.73
19:39:05|19455.05
19:39:06|19455.05
19:39:07|19455.05
19:39:08|19455.05
19:39:08|19455.06
19:39:10|19455.06
19:39:11|19455.62
19:39:11|19455.62
19:39:13|19455.62
19:39:14|19455.05
19:39:14|19445.17
19:39:16|19442.79
19:39:16|19451.33
19:39:18|19450.48
19:39:19|19453.3
19:39:19|19451.5
19:39:21|19453.07
19:39:23|19452.14
19:39:23|19455.29
19:39:24|19456.74
19:39:25|19457.13
19:39:26|19455.37
19:39:27|19454.8
19:39:28|19454.69
19:39:29|19454.45
19:39:30|19452.45
19:39:31|19452.45
19:39:32|19453.41
19:39:33|19453.11
19:39:34|19452.88
19:39:35|19453.23
19:39:36|19453.58
19:39:37|19456.
19:39:38|19454.54
19:39:39|19456.72
19:39:41|19456.58
19:39:43|19455.11
19:39:43|19454.13
19:39:45|19455.09
19:39:47|19455.57
19:39:47|19456.13
19:39:48|19454.4
19:39:50|19454.9
19:39:51|19454.59
19:39:52|19455.78
19:39:53|19455.78
19:39:54|19455.78
19:39:55|19454.54
19:39:56|19454.35
19:39:58|19455.09
19:39:58|19454.32
19:39:59|19454.46
19:40:01|19454.82
19:40:02|19454.64
19:40:03|19455.99
19:40:04|19456.37
19:40:05|19454.78
19:40:06|19454.61
19:40:07|19454.19
19:40:08|19454.29
19:40:10|19453.17
19:40:10|19452.47
19:40:11|19452.23
19:40:12|19453.15
19:40:14|19453.75
19:40:14|19453.75
19:40:16|19453.75
19:40:16|19453.75
19:40:18|19453.22
19:40:19|19452.91
19:40:19|19454.
19:40:21|19454.13
19:40:21|19452.91
19:40:24|19449.48
19:40:24|19449.48
19:40:25|19449.27
19:40:26|19449.29
19:40:27|19449.37
19:40:28|19448.71
19:40:29|19449.42
19:40:30|19449.38
19:40:31|19449.36
19:40:32|19449.32
19:40:33|19449.33
19:40:34|19449.32
19:40:35|19449.32
19:40:36|19446.75
19:40:37|19447.1
19:40:38|19448.7
19:40:39|19448.7
19:40:40|19448.7
19:40:41|19447.37
19:40:43|19448.78
19:40:45|19447.25
19:40:45|19447.26
19:40:46|19446.99
19:40:47|19446.99
19:40:48|19448.11
19:40:49|19446.99
19:40:51|19447.84
19:40:51|19449.15
19:40:53|19450.79
19:40:54|19450.64
19:40:55|19449.34
19:40:56|19449.41
19:40:57|19450.56
19:40:58|19450.54
19:40:59|19450.55
19:41:00|19451.16
19:41:01|19450.54
19:41:01|19451.7
19:41:03|19451.05
19:41:03|19449.55
19:41:05|19450.42
19:41:06|19447.96
19:41:08|19449.19
19:41:08|19447.77
19:41:09|19447.77
19:41:10|19447.76
19:41:11|19447.7
19:41:12|19449.67
19:41:13|19447.92
19:41:15|19449.36
19:41:16|19448.27
19:41:17|19445.03
19:41:18|19443.47
19:41:18|19444.92
19:41:20|19445.8
19:41:21|19446.61
19:41:22|19443.98
19:41:22|19445.49
19:41:24|19444.
19:41:25|19444.
19:41:25|19444.95
19:41:26|19443.48
19:41:29|19443.49
19:41:29|19443.49
19:41:30|19444.18
19:41:31|19443.44
19:41:32|19443.54
19:41:33|19443.54
19:41:34|19446.62
19:41:35|19446.95
19:41:36|19446.95
19:41:37|19444.68
19:41:38|19445.81
19:41:39|19445.81
19:41:41|19445.29
19:41:42|19444.17
19:41:43|19444.
19:41:45|19443.69
19:41:45|19444.35
19:41:46|19444.25
19:41:48|19445.22
19:41:50|19444.38
19:41:50|19445.81
19:41:51|19444.
19:41:52|19446.72
19:41:53|19445.41
19:41:55|19445.85
19:41:55|19444.6
19:41:56|19444.63
19:41:58|19444.55
19:41:58|19444.5
19:42:01|19442.66
19:42:02|19444.46
19:42:03|19444.8
19:42:04|19445.35
19:42:05|19444.06
19:42:06|19443.84
19:42:07|19443.97
19:42:09|19442.37
19:42:09|19442.61
19:42:11|19444.78
19:42:12|19445.73
19:42:13|19445.26
19:42:14|19445.74
19:42:15|19443.51
19:42:16|19443.51
19:42:17|19443.35
19:42:18|19443.
19:42:19|19442.12
19:42:20|19443.84
19:42:21|19443.35
19:42:22|19445.12
19:42:23|19443.32
19:42:24|19444.34
19:42:25|19444.46
19:42:26|19443.28
19:42:27|19444.45
19:42:28|19443.76
19:42:30|19443.35
19:42:30|19443.64
19:42:32|19443.64
19:42:33|19443.
19:42:34|19443.32
19:42:35|19443.24
19:42:36|19443.35
19:42:37|19443.35
19:42:38|19443.96
19:42:39|19443.69
19:42:40|19443.52
19:42:41|19443.67
19:42:42|19442.81
19:42:43|19444.
19:42:44|19444.
19:42:46|19444.06
19:42:47|19444.06
19:42:48|19443.49
19:42:49|19442.84
19:42:49|19442.84
19:42:50|19443.48
19:42:51|19441.01
19:42:52|19442.45
19:42:54|19442.84
19:42:55|19442.84
19:42:56|19442.87
19:42:57|19444.35
19:42:58|19444.36
19:42:58|19445.75
19:42:59|19446.43
19:43:00|19446.34
19:43:02|19445.68
19:43:02|19444.18
19:43:04|19444.17
19:43:05|19444.83
19:43:07|19445.92
19:43:08|19445.61
19:43:09|19445.54
19:43:10|19446.76
19:43:11|19445.69
19:43:11|19445.82
19:43:12|19446.24
19:43:14|19446.53
19:43:15|19445.71
19:43:16|19447.65
19:43:17|19445.81
19:43:18|19445.11
19:43:19|19446.85
19:43:20|19446.3
19:43:21|19447.08
19:43:22|19447.08
19:43:23|19446.
19:43:24|19446.22
19:43:25|19446.65
19:43:27|19445.33
19:43:27|19446.82
19:43:28|19446.65
19:43:29|19444.81
19:43:30|19446.15
19:43:32|19446.52
19:43:33|19445.3
19:43:35|19446.
19:43:36|19446.
19:43:37|19446.
19:43:38|19444.99
19:43:39|19443.64
19:43:40|19444.39
19:43:41|19444.39
19:43:42|19444.62
19:43:43|19444.19
19:43:44|19444.41
19:43:46|19445.02
19:43:47|19444.89
19:43:48|19445.7
19:43:49|19445.7
19:43:50|19445.76
19:43:51|19445.76
19:43:52|19445.09
19:43:53|19445.75
19:43:55|19445.01
19:43:56|19445.01
19:43:57|19445.01
19:43:58|19445.55
19:43:59|19445.93
19:44:01|19446.04
19:44:01|19445.73
19:44:03|19445.36
19:44:03|19445.73
19:44:05|19444.88
19:44:06|19446.26
19:44:07|19445.
19:44:08|19445.53
19:44:09|19445.24
19:44:09|19445.11
19:44:11|19445.18
19:44:12|19445.38
19:44:13|19446.37
19:44:14|19446.33
19:44:15|19446.19
19:44:16|19446.19
19:44:17|19445.64
19:44:18|19445.75
19:44:19|19445.03
19:44:20|19445.15
19:44:21|19445.39
19:44:22|19444.9
19:44:23|19444.87
19:44:25|19446.22
19:44:26|19446.22
19:44:26|19446.24
19:44:27|19446.17
19:44:28|19445.54
19:44:29|19446.04
19:44:30|19445.29
19:44:31|19446.24
19:44:32|19446.83
19:44:33|19446.11
19:44:35|19447.53
19:44:36|19446.47
19:44:37|19446.59
19:44:38|19446.64
19:44:40|19446.24
19:44:40|19445.86
19:44:42|19446.48
19:44:43|19446.26
19:44:43|19446.02
19:44:45|19446.06
19:44:46|19446.26
19:44:48|19446.6
19:44:49|19446.74
19:44:50|19446.49
19:44:52|19446.14
19:44:53|19446.48
19:44:54|19446.31
19:44:55|19446.64
19:44:56|19447.32
19:44:57|19446.93
19:44:58|19446.84
19:44:59|19447.31
19:45:01|19450.79
19:45:02|19452.84
19:45:03|19452.99
19:45:04|19450.89
19:45:05|19452.99
19:45:06|19451.2
19:45:07|19451.2
19:45:08|19452.48
19:45:09|19451.56
19:45:10|19452.99
19:45:11|19453.88
19:45:13|19453.67
19:45:13|19453.67
19:45:15|19450.62
19:45:16|19451.29
19:45:17|19451.67
19:45:18|19453.6
19:45:19|19453.6
19:45:20|19451.94
19:45:21|19451.64
19:45:22|19451.64
19:45:23|19451.9
19:45:24|19451.9
19:45:25|19452.2
19:45:26|19452.2
19:45:27|19452.2
19:45:28|19452.2
19:45:30|19451.79
19:45:31|19451.74
19:45:32|19452.03
19:45:32|19452.08
19:45:34|19451.92
19:45:35|19452.21
19:45:36|19451.78
19:45:37|19452.21
19:45:38|19451.78
19:45:39|19451.95
19:45:40|19451.84
19:45:41|19451.77
19:45:42|19452.14
19:45:43|19451.24
19:45:44|19453.81
19:45:45|19453.8
19:45:47|19453.81
19:45:48|19454.04
19:45:50|19454.04
19:45:51|19454.04
19:45:52|19455.36
19:45:53|19455.06
19:45:53|19455.45
19:45:55|19453.6
19:45:56|19453.34
19:45:56|19453.99
19:45:58|19454.59
19:45:58|19453.24
19:46:00|19453.2
19:46:01|19453.28
19:46:02|19453.39
19:46:02|19453.81
19:46:04|19453.48
19:46:05|19453.74
19:46:06|19453.14
19:46:06|19453.14
19:46:08|19453.75
19:46:09|19454.56
19:46:10|19455.12
19:46:11|19457.09
19:46:12|19456.74
19:46:13|19457.93
19:46:14|19457.93
19:46:15|19457.98
19:46:16|19457.95
19:46:17|19456.53
19:46:18|19456.31
19:46:19|19456.4
19:46:20|19456.4
19:46:21|19455.43
19:46:22|19454.93
19:46:23|19455.14
19:46:24|19455.47
19:46:25|19455.14
19:46:26|19455.14
19:46:27|19455.19
19:46:28|19455.19
19:46:29|19455.69
19:46:30|19455.08
19:46:31|19455.08
19:46:32|19457.64
19:46:33|19457.64
19:46:34|19458.01
19:46:35|19458.01
19:46:36|19457.49
19:46:37|19458.83
19:46:38|19459.07
19:46:39|19459.33
19:46:40|19460.2
19:46:41|19459.38
19:46:42|19460.44
19:46:43|19460.56
19:46:44|19464.59
19:46:45|19463.71
19:46:46|19464.04
19:46:48|19462.01
19:46:49|19462.1
19:46:50|19463.95
19:46:52|19463.92
19:46:52|19464.78
19:46:54|19464.78
19:46:55|19464.39
19:46:56|19463.86
19:46:57|19463.51
19:46:58|19463.51
19:46:59|19463.9
19:47:00|19463.89
19:47:01|19464.74
19:47:03|19463.54
19:47:04|19463.54
19:47:05|19463.27
19:47:06|19463.27
19:47:07|19464.36
19:47:07|19463.36
19:47:08|19463.36
19:47:09|19464.7
19:47:10|19464.7
19:47:11|19463.71
19:47:13|19463.71
19:47:14|19464.42
19:47:15|19464.42
19:47:16|19464.24
19:47:16|19465.
19:47:17|19464.21
19:47:19|19464.26
19:47:19|19464.26
19:47:20|19464.26
19:47:21|19465.79
19:47:23|19465.79
19:47:24|19464.85
19:47:24|19466.17
19:47:25|19466.51
19:47:26|19465.64
19:47:27|19466.3
19:47:28|19466.17
19:47:29|19465.75
19:47:31|19465.31
19:47:31|19464.4
19:47:32|19464.33
19:47:34|19465.51
19:47:35|19465.51
19:47:36|19464.77
19:47:36|19465.65
19:47:38|19465.83
19:47:38|19465.22
19:47:39|19464.
19:47:40|19464.38
19:47:41|19464.38
19:47:43|19463.63
19:47:43|19464.02
19:47:45|19464.02
19:47:46|19463.89
19:47:47|19463.89
19:47:49|19464.78
19:47:50|19466.5
19:47:52|19466.76
19:47:53|19466.76
19:47:54|19468.97
19:47:55|19468.63
19:47:56|19469.97
19:47:58|19469.86
19:47:59|19469.66
19:47:59|19467.23
19:48:00|19468.03
19:48:01|19468.01
19:48:03|19466.79
19:48:03|19466.88
19:48:04|19468.2
19:48:05|19468.1
19:48:07|19468.71
19:48:07|19469.68
19:48:09|19468.18
19:48:10|19468.01
19:48:11|19468.18
19:48:12|19469.41
19:48:12|19469.41
19:48:14|19467.73
19:48:15|19468.34
19:48:16|19468.34
19:48:17|19467.72
19:48:18|19468.26
19:48:19|19467.52
19:48:20|19467.09
19:48:21|19467.85
19:48:22|19467.23
19:48:23|19467.08
19:48:24|19467.08
19:48:25|19467.47
19:48:26|19467.84
19:48:27|19467.47
19:48:28|19468.71
19:48:30|19468.28
19:48:31|19468.68
19:48:32|19468.95
19:48:33|19468.95
19:48:35|19469.11
19:48:35|19468.97
19:48:37|19469.12
19:48:38|19469.29
19:48:39|19469.29
19:48:39|19469.26
19:48:40|19468.75
19:48:42|19468.54
19:48:42|19466.11
19:48:44|19466.8
19:48:45|19466.8
19:48:46|19466.8
19:48:46|19465.
19:48:47|19464.98
19:48:48|19465.21
19:48:50|19465.1
19:48:52|19464.37
19:48:52|19464.37
19:48:53|19465.73
19:48:55|19465.73
19:48:56|19465.73
19:48:56|19465.73
19:48:58|19466.79
19:48:59|19465.78
19:49:00|19465.81
19:49:01|19466.73
19:49:02|19466.75
19:49:04|19465.93
19:49:05|19465.93
19:49:06|19465.29
19:49:07|19466.81
19:49:08|19466.24
19:49:08|19466.3
19:49:10|19466.3
19:49:10|19466.42
19:49:12|19466.42
19:49:12|19466.42
19:49:13|19466.42
19:49:15|19466.42
19:49:16|19466.27
19:49:16|19466.27
19:49:17|19468.08
19:49:18|19467.02
19:49:20|19467.86
19:49:21|19468.17
19:49:22|19470.07
19:49:23|19469.14
19:49:24|19469.14
19:49:24|19469.01
19:49:25|19468.49
19:49:27|19468.5
19:49:27|19468.42
19:49:29|19468.42
19:49:30|19468.8
19:49:30|19468.8
19:49:32|19468.13
19:49:33|19469.01
19:49:35|19468.36
19:49:36|19469.03
19:49:36|19468.36
19:49:37|19466.79
19:49:39|19466.11
19:49:40|19466.17
19:49:41|19466.27
19:49:42|19466.28
19:49:44|19466.01
19:49:44|19465.88
19:49:46|19464.33
19:49:47|19464.42
19:49:48|19464.33
19:49:49|19463.99
19:49:50|19463.33
19:49:51|19464.23
19:49:52|19463.05
19:49:54|19464.01
19:49:55|19464.01
19:49:56|19465.84
19:49:56|19464.8
19:49:57|19464.43
19:49:58|19464.19
19:50:00|19464.19
19:50:02|19464.19
19:50:02|19464.39
19:50:03|19463.52
19:50:05|19463.51
19:50:06|19462.63
19:50:07|19462.63
19:50:08|19462.63
19:50:09|19462.35
19:50:10|19462.36
19:50:10|19462.74
19:50:12|19462.74
19:50:13|19462.93
19:50:14|19462.21
19:50:15|19462.21
19:50:15|19462.79
19:50:16|19462.79
19:50:18|19462.79
19:50:18|19462.79
19:50:19|19462.79
19:50:21|19463.33
19:50:21|19462.21
19:50:22|19462.73
19:50:24|19462.79
19:50:24|19462.79
19:50:26|19463.99
19:50:27|19462.21
19:50:28|19464.94
19:50:28|19466.18
19:50:29|19465.67
19:50:30|19465.21
19:50:31|19465.59
19:50:33|19465.89
19:50:33|19465.89
19:50:34|19465.37
19:50:36|19465.91
19:50:37|19465.97
19:50:38|19465.98
19:50:39|19465.89
19:50:41|19465.22
19:50:41|19465.56
19:50:43|19465.6
19:50:44|19465.81
19:50:45|19465.44
19:50:46|19465.55
19:50:46|19465.84
19:50:48|19465.84
19:50:49|19465.84
19:50:49|19465.84
19:50:50|19466.25
19:50:51|19465.55
19:50:52|19465.34
19:50:54|19464.36
19:50:55|19464.74
19:50:57|19465.05
19:50:57|19465.05
19:50:58|19465.37
19:51:00|19465.05
19:51:01|19465.05
19:51:01|19464.09
19:51:03|19464.09
19:51:03|19463.58
19:51:05|19463.58
19:51:05|19463.46
19:51:06|19463.54
19:51:08|19463.9
19:51:09|19463.09
19:51:10|19463.06
19:51:11|19463.06
19:51:12|19463.06
19:51:14|19462.7
19:51:14|19462.7
19:51:16|19461.51
19:51:17|19461.51
19:51:18|19461.51
19:51:19|19462.2
19:51:20|19461.93
19:51:21|19462.47
19:51:22|19462.58
19:51:24|19462.67
19:51:25|19462.67
19:51:26|19462.66
19:51:26|19463.78
19:51:27|19463.97
19:51:28|19464.18
19:51:30|19463.92
19:51:31|19463.48
19:51:31|19463.37
19:51:32|19463.36
19:51:33|19463.5
19:51:35|19463.48
19:51:36|19463.48
19:51:37|19463.1
19:51:37|19463.35
19:51:39|19463.08
19:51:40|19463.14
19:51:41|19463.35
19:51:42|19463.09
19:51:43|19463.23
19:51:44|19463.23
19:51:45|19463.15
19:51:46|19462.71
19:51:47|19462.7
19:51:49|19462.47
19:51:49|19462.47
19:51:50|19462.49
19:51:52|19464.05
19:51:53|19464.04
19:51:55|19464.07
19:51:56|19464.07
19:51:58|19464.03
19:51:58|19463.23
19:51:59|19462.66
19:52:00|19462.27
19:52:01|19462.87
19:52:02|19462.93
19:52:03|19462.89
19:52:05|19463.35
19:52:06|19463.35
19:52:07|19463.35
19:52:08|19463.35
19:52:09|19461.65
19:52:10|19459.63
19:52:11|19459.72
19:52:12|19460.24
19:52:13|19461.45
19:52:13|19461.45
19:52:15|19461.54
19:52:16|19461.54
19:52:16|19460.79
19:52:19|19460.6
19:52:19|19460.6
19:52:20|19460.37
19:52:22|19460.37
19:52:23|19460.37
19:52:25|19460.54
19:52:25|19460.16
19:52:27|19460.6
19:52:28|19460.6
19:52:29|19460.6
19:52:30|19460.16
19:52:31|19460.12
19:52:32|19460.12
19:52:33|19460.12
19:52:34|19460.12
19:52:35|19460.33
19:52:36|19460.33
19:52:37|19460.33
19:52:38|19460.35
19:52:39|19457.8
19:52:40|19460.
19:52:41|19459.19
19:52:42|19459.78
19:52:44|19460.88
19:52:45|19461.74
19:52:46|19460.26
19:52:47|19461.05
19:52:48|19461.05
19:52:49|19462.68
19:52:50|19462.68
19:52:51|19463.
19:52:52|19463.3
19:52:53|19462.39
19:52:55|19463.26
19:52:55|19461.86
19:52:57|19463.06
19:52:58|19462.46
19:52:59|19462.46
19:53:00|19462.16
19:53:00|19462.16
19:53:01|19460.59
19:53:03|19461.74
19:53:04|19461.96
19:53:05|19462.4
19:53:06|19461.56
19:53:07|19461.86
19:53:08|19461.35
19:53:09|19461.35
19:53:10|19462.49
19:53:11|19461.06
19:53:12|19462.59
19:53:13|19462.59
19:53:14|19463.09
19:53:16|19462.
19:53:17|19462.
19:53:18|19462.89
19:53:19|19462.88
19:53:20|19462.88
19:53:21|19462.88
19:53:22|19462.63
19:53:22|19462.63
19:53:24|19462.63
19:53:25|19462.06
19:53:26|19461.87
19:53:27|19462.52
19:53:28|19462.52
19:53:29|19461.91
19:53:30|19461.85
19:53:31|19461.85
19:53:32|19461.85
19:53:33|19462.43
19:53:34|19462.43
19:53:35|19462.4
19:53:36|19462.4
19:53:38|19460.76
19:53:39|19461.57
19:53:40|19461.57
19:53:41|19461.57
19:53:42|19460.7
19:53:43|19461.22
19:53:44|19461.22
19:53:45|19461.88
19:53:46|19461.26
19:53:48|19461.51
19:53:48|19461.51
19:53:50|19461.51
19:53:51|19461.43
19:53:53|19460.01
19:53:54|19460.01
19:53:55|19461.41
19:53:56|19461.41
19:53:57|19461.51
19:53:58|19461.51
19:53:59|19461.51
19:54:00|19461.42
19:54:01|19462.43
19:54:02|19462.43
19:54:03|19461.94
19:54:04|19461.94
19:54:06|19461.94
19:54:07|19461.94
19:54:09|19461.84
19:54:10|19462.11
19:54:10|19462.11
19:54:11|19461.02
19:54:12|19461.02
19:54:14|19461.02
19:54:15|19460.5
19:54:16|19460.34
19:54:17|19460.2
19:54:18|19460.97
19:54:19|19460.97
19:54:20|19460.97
19:54:21|19460.64
19:54:22|19461.49
19:54:23|19461.63
19:54:24|19461.62
19:54:25|19461.62
19:54:26|19461.62
19:54:27|19461.62
19:54:28|19461.62
19:54:29|19461.62
19:54:30|19461.62
19:54:31|19462.
19:54:32|19462.
19:54:33|19460.55
19:54:34|19460.55
19:54:35|19462.13
19:54:36|19461.64
19:54:37|19461.64
19:54:38|19461.82
19:54:40|19461.06
19:54:40|19461.05
19:54:42|19461.06
19:54:42|19460.26
19:54:44|19461.06
19:54:44|19461.06
19:54:46|19461.29
19:54:47|19461.29
19:54:48|19461.29
19:54:49|19461.29
19:54:50|19461.29
19:54:51|19461.29
19:54:52|19460.62
19:54:53|19460.74
19:54:54|19461.8
19:54:55|19461.8
19:54:56|19461.8
19:54:57|19461.8
19:54:59|19461.79
19:55:00|19461.77
19:55:01|19462.05
19:55:02|19461.92
19:55:03|19462.26
19:55:03|19462.03
19:55:05|19461.03
19:55:05|19461.31
19:55:07|19460.51
19:55:08|19461.26
19:55:09|19461.26
19:55:10|19459.06
19:55:11|19458.93
19:55:12|19459.98
19:55:13|19459.5
19:55:14|19460.32
19:55:15|19460.34
19:55:16|19460.12
19:55:17|19459.3
19:55:18|19459.3
19:55:19|19459.3
19:55:20|19459.3
19:55:21|19459.94
19:55:23|19458.57
19:55:23|19458.57
19:55:24|19458.96
19:55:25|19458.46
19:55:26|19458.46
19:55:28|19458.46
19:55:28|19458.45
19:55:30|19458.93
19:55:32|19458.93
19:55:33|19458.93
19:55:34|19458.87
19:55:35|19458.87
19:55:36|19458.96
19:55:37|19459.54
19:55:38|19459.54
19:55:38|19459.54
19:55:39|19459.54
19:55:41|19459.46
19:55:42|19459.54
19:55:43|19459.54
19:55:44|19459.54
19:55:45|19459.54
19:55:46|19459.35
19:55:47|19459.86
19:55:48|19459.86
19:55:49|19460.5
19:55:50|19459.49
19:55:51|19460.26
19:55:52|19459.94
19:55:53|19459.94
19:55:54|19459.91
19:55:55|19459.92
19:55:56|19459.92
19:55:57|19459.93
19:55:58|19460.24
19:55:59|19460.86
19:56:00|19460.74
19:56:02|19460.86
19:56:03|19461.56
19:56:03|19461.4
19:56:05|19461.76
19:56:06|19462.25
19:56:08|19462.19
19:56:09|19463.25
19:56:10|19462.94
19:56:10|19462.17
19:56:12|19461.98
19:56:13|19461.98
19:56:14|19463.16
19:56:15|19462.4
19:56:16|19462.4
19:56:17|19462.52
19:56:18|19462.15
19:56:19|19463.09
19:56:20|19463.26
19:56:20|19463.26
19:56:22|19463.26
19:56:23|19462.57
19:56:24|19462.57
19:56:25|19462.53
19:56:26|19462.53
19:56:27|19462.53
19:56:27|19462.55
19:56:28|19462.53
19:56:30|19463.54
19:56:31|19463.54
19:56:33|19463.54
19:56:33|19463.65
19:56:35|19463.65
19:56:35|19463.66
19:56:37|19463.66
19:56:38|19467.34
19:56:39|19466.32
19:56:40|19465.17
19:56:42|19465.25
19:56:42|19464.79
19:56:43|19466.01
19:56:44|19464.89
19:56:45|19464.89
19:56:46|19465.79
19:56:47|19466.1
19:56:48|19466.01
19:56:49|19466.01
19:56:50|19465.64
19:56:51|19465.99
19:56:52|19465.9
19:56:53|19467.09
19:56:54|19466.51
19:56:55|19466.96
19:56:56|19466.96
19:56:58|19465.87
19:57:00|19465.86
19:57:00|19466.27
19:57:01|19465.53
19:57:03|19464.71
19:57:04|19464.71
19:57:05|19465.04
19:57:06|19465.13
19:57:08|19465.49
19:57:08|19465.13
19:57:09|19465.69
19:57:10|19464.34
19:57:11|19464.49
19:57:12|19464.06
19:57:13|19464.06
19:57:15|19464.06
19:57:16|19464.15
19:57:17|19464.15
19:57:18|19464.15
19:57:19|19464.15
19:57:20|19464.26
19:57:21|19464.22
19:57:22|19465.58
19:57:23|19465.19
19:57:24|19465.92
19:57:25|19467.09
19:57:26|19466.23
19:57:27|19466.4
19:57:28|19466.55
19:57:30|19466.95
19:57:30|19466.95
19:57:31|19466.95
19:57:33|19466.16
19:57:33|19466.47
19:57:34|19465.95
19:57:37|19466.24
19:57:37|19466.2
19:57:38|19466.2
19:57:39|19466.28
19:57:40|19466.28
19:57:41|19465.77
19:57:42|19465.98
19:57:43|19465.75
19:57:44|19466.38
19:57:45|19466.38
19:57:46|19466.43
19:57:47|19466.18
19:57:48|19467.11
19:57:49|19466.61
19:57:50|19466.71
19:57:51|19466.59
19:57:52|19465.93
19:57:53|19467.99
19:57:54|19467.99
19:57:55|19468.17
19:57:56|19468.31
19:57:57|19471.34
19:57:59|19468.29
19:58:01|19468.19
19:58:01|19468.19
19:58:02|19468.19
19:58:04|19468.84
19:58:05|19468.83
19:58:07|19469.26
19:58:08|19468.86
19:58:09|19468.86
19:58:10|19468.86
19:58:11|19470.43
19:58:13|19469.03
19:58:14|19469.03
19:58:15|19470.61
19:58:16|19471.45
19:58:17|19471.45
19:58:18|19470.59
19:58:19|19470.59
19:58:19|19470.59
19:58:21|19470.93
19:58:21|19471.38
19:58:23|19471.18
19:58:24|19471.17
19:58:25|19470.59
19:58:25|19471.27
19:58:27|19471.
19:58:27|19471.
19:58:29|19470.22
19:58:30|19470.23
19:58:31|19470.26
19:58:31|19470.
19:58:33|19469.98
19:58:34|19468.79
19:58:35|19469.61
19:58:36|19468.93
19:58:37|19467.39
19:58:38|19466.61
19:58:39|19468.17
19:58:40|19468.58
19:58:40|19468.59
19:58:42|19469.12
19:58:43|19469.01
19:58:44|19469.09
19:58:44|19469.11
19:58:46|19469.83
19:58:46|19469.83
19:58:48|19469.13
19:58:49|19469.14
19:58:50|19469.98
19:58:51|19469.98
19:58:52|19469.1
19:58:53|19469.09
19:58:54|19469.77
19:58:55|19469.4
19:58:56|19469.4
19:58:56|19469.73
19:58:57|19469.52
19:58:59|19469.99
19:59:01|19469.98
19:59:02|19468.87
19:59:03|19468.94
19:59:04|19468.56
19:59:06|19468.63
19:59:06|19470.05
19:59:08|19468.91
19:59:10|19468.14
19:59:10|19468.14
19:59:11|19468.14
19:59:12|19469.61
19:59:13|19468.35
19:59:14|19468.35
19:59:15|19470.05
19:59:17|19467.6
19:59:18|19467.6
19:59:19|19468.27
19:59:19|19468.29
19:59:21|19468.29
19:59:22|19468.03
19:59:22|19467.51
19:59:23|19467.51
19:59:25|19467.96
19:59:26|19468.24
19:59:27|19468.72
19:59:28|19468.73
19:59:28|19468.73
19:59:30|19468.71
19:59:31|19468.71
19:59:32|19467.78
19:59:32|19467.78
19:59:34|19468.42
19:59:35|19468.42
19:59:36|19467.78
19:59:36|19467.78
19:59:37|19467.79
19:59:39|19467.79
19:59:40|19469.07
19:59:41|19469.07
19:59:42|19469.11
19:59:43|19469.08
19:59:44|19469.11
19:59:45|19468.5
19:59:46|19468.61
19:59:47|19468.61
19:59:48|19468.61
19:59:49|19468.61
19:59:49|19470.86
19:59:50|19470.84
19:59:52|19469.94
19:59:52|19469.54
19:59:54|19468.69
19:59:56|19468.7
19:59:57|19469.27
19:59:57|19469.27
19:59:59|19469.27
20:00:01|19470.2
20:00:01|19470.2
20:00:02|19468.52
20:00:03|19468.51
20:00:05|19467.72
20:00:07|19467.25
20:00:08|19468.
20:00:09|19468.5
20:00:10|19468.
20:00:11|19468.
20:00:12|19467.97
20:00:13|19466.8
20:00:14|19467.4
20:00:15|19465.44
20:00:16|19466.96
20:00:17|19465.21
20:00:19|19466.98
20:00:19|19466.98
20:00:20|19466.16
20:00:21|19466.16
20:00:22|19466.62
20:00:23|19465.11
20:00:24|19465.68
20:00:25|19465.68
20:00:26|19465.76
20:00:27|19465.76
20:00:28|19465.99
20:00:29|19465.78
20:00:30|19465.87
20:00:31|19466.
20:00:32|19465.86
20:00:33|19465.87
20:00:34|19465.87
20:00:35|19465.78
20:00:36|19466.22
20:00:38|19465.77
20:00:39|19465.77
20:00:40|19464.96
20:00:41|19464.96
20:00:43|19467.18
20:00:43|19467.42
20:00:44|19468.23
20:00:45|19468.07
20:00:46|19468.07
20:00:47|19466.4
20:00:48|19467.76
20:00:49|19466.22
20:00:50|19466.22
20:00:52|19466.74
20:00:52|19466.74
20:00:54|19467.39
20:00:55|19467.39
20:00:56|19468.66
20:00:57|19468.66
20:00:58|19468.66
20:00:59|19468.66
20:01:00|19468.66
20:01:01|19467.39
20:01:03|19467.31
20:01:04|19466.26
20:01:05|19466.
20:01:06|19466.
20:01:07|19466.64
20:01:08|19466.23
20:01:10|19466.64
20:01:10|19466.33
20:01:11|19466.07
20:01:13|19466.07
20:01:15|19466.07
20:01:15|19466.07
20:01:16|19466.64
20:01:18|19466.64
20:01:18|19466.64
20:01:19|19467.37
20:01:20|19467.37
20:01:22|19467.37
20:01:22|19464.21
20:01:23|19464.2
20:01:25|19464.12
20:01:26|19464.13
20:01:27|19464.13
20:01:28|19465.47
20:01:29|19465.47
20:01:30|19465.47
20:01:31|19465.69
20:01:32|19465.6
20:01:33|19465.14
20:01:34|19466.
20:01:35|19465.15
20:01:36|19465.51
20:01:37|19466.76
20:01:38|19465.79
20:01:39|19467.
20:01:40|19466.18
20:01:42|19466.18
20:01:43|19466.41
20:01:43|19466.51
20:01:45|19466.15
20:01:46|19467.26
20:01:47|19467.23
20:01:47|19466.12
20:01:48|19466.12
20:01:50|19467.25
20:01:51|19467.25
20:01:52|19467.39
20:01:53|19466.97
20:01:54|19467.66
20:01:54|19467.66
20:01:55|19467.04
20:01:56|19467.72
20:01:57|19466.64
20:01:58|19466.64
20:02:00|19466.81
20:02:01|19466.86
20:02:01|19466.74
20:02:02|19466.73
20:02:04|19466.48
20:02:05|19466.
20:02:07|19466.12
20:02:08|19466.12
20:02:09|19466.11
20:02:10|19466.11
20:02:11|19465.06
20:02:12|19465.21
20:02:13|19464.32
20:02:15|19464.51
20:02:16|19464.55
20:02:17|19464.18
20:02:18|19464.54
20:02:19|19464.54
20:02:21|19464.51
20:02:21|19464.19
20:02:22|19465.23
20:02:24|19465.23
20:02:24|19465.23
20:02:25|19465.2
20:02:26|19464.71
20:02:28|19465.21
20:02:29|19465.37
20:02:30|19465.37
20:02:31|19465.37
20:02:32|19465.37
20:02:33|19465.37
20:02:34|19465.37
20:02:35|19465.37
20:02:36|19464.88
20:02:37|19465.59
20:02:38|19465.59
20:02:39|19465.59
20:02:40|19465.51
20:02:42|19465.51
20:02:43|19465.51
20:02:43|19465.38
20:02:45|19466.1
20:02:46|19465.34
20:02:47|19465.09
20:02:48|19466.4
20:02:49|19465.55
20:02:49|19465.12
20:02:50|19465.66
20:02:52|19466.37
20:02:54|19465.1
20:02:55|19465.1
20:02:56|19466.19
20:02:56|19466.19
20:02:58|19466.19
20:02:58|19466.19
20:02:59|19465.09
20:03:00|19465.09
20:03:02|19465.09
20:03:03|19465.6
20:03:05|19464.71
20:03:06|19465.58
20:03:08|19465.98
20:03:08|19465.61
20:03:10|19465.93
20:03:11|19465.81
20:03:12|19464.71
20:03:13|19464.71
20:03:15|19464.8
20:03:15|19465.22
20:03:17|19464.14
20:03:18|19464.56
20:03:19|19464.46
20:03:19|19464.36
20:03:20|19464.26
20:03:21|19463.47
20:03:22|19464.12
20:03:23|19464.23
20:03:25|19464.19
20:03:25|19463.48
20:03:26|19464.03
20:03:28|19464.36
20:03:29|19464.31
20:03:30|19464.31
20:03:31|19464.31
20:03:32|19464.31
20:03:33|19459.4
20:03:34|19459.21
20:03:35|19459.83
20:03:36|19460.71
20:03:37|19460.13
20:03:38|19460.13
20:03:39|19460.83
20:03:40|19460.34
20:03:42|19460.5
20:03:42|19460.68
20:03:44|19460.68
20:03:44|19460.87
20:03:46|19462.
20:03:46|19462.19
20:03:47|19461.92
20:03:49|19461.84
20:03:50|19461.5
20:03:50|19462.2
20:03:52|19462.2
20:03:52|19462.46
20:03:53|19462.46
20:03:55|19462.27
20:03:55|19462.27
20:03:56|19461.35
20:03:58|19461.35
20:03:59|19462.29
20:04:00|19462.27
20:04:01|19462.28
20:04:02|19463.07
20:04:02|19462.33
20:04:03|19461.38
20:04:05|19461.38
20:04:06|19461.9
20:04:07|19461.9
20:04:09|19462.08
20:04:09|19461.62
20:04:11|19462.49
20:04:12|19461.54
20:04:13|19462.53
20:04:14|19461.35
20:04:15|19462.18
20:04:16|19461.36
20:04:17|19462.26
20:04:19|19461.34
20:04:20|19461.1
20:04:21|19461.1
20:04:22|19460.75
20:04:23|19460.75
20:04:24|19460.78
20:04:26|19460.78
20:04:26|19461.85
20:04:28|19461.85
20:04:29|19461.87
20:04:30|19460.98
20:04:31|19460.4
20:04:32|19460.77
20:04:33|19460.77
20:04:34|19461.86
20:04:35|19461.42
20:04:36|19461.42
20:04:37|19462.05
20:04:37|19462.05
20:04:39|19460.79
20:04:40|19460.79
20:04:40|19461.01
20:04:41|19461.3
20:04:43|19461.28
20:04:43|19460.31
20:04:44|19460.78
20:04:45|19460.78
20:04:47|19460.78
20:04:48|19460.94
20:04:48|19460.94
20:04:49|19461.69
20:04:51|19461.78
20:04:52|19460.96
20:04:53|19460.95
20:04:54|19461.79
20:04:55|19461.79
20:04:56|19460.64
20:04:57|19461.79
20:04:58|19460.95
20:04:59|19460.27
20:05:00|19460.27
20:05:01|19461.33
20:05:02|19460.7
20:05:03|19461.32
20:05:05|19460.35
20:05:05|19461.14
20:05:07|19461.14
20:05:08|19460.41
20:05:10|19459.95
20:05:10|19459.95
20:05:12|19460.25
20:05:13|19460.82
20:05:14|19460.27
20:05:15|19459.49
20:05:16|19460.15
20:05:18|19460.58
20:05:19|19460.59
20:05:20|19460.59
20:05:21|19460.89
20:05:23|19460.72
20:05:24|19461.02
20:05:25|19461.02
20:05:25|19461.07
20:05:27|19461.8
20:05:28|19461.35
20:05:29|19456.73
20:05:30|19457.14
20:05:31|19457.37
20:05:32|19457.42
20:05:33|19457.32
20:05:34|19456.98
20:05:35|19456.98
20:05:36|19456.98
20:05:37|19456.98
20:05:38|19456.98
20:05:39|19457.24
20:05:40|19457.1
20:05:41|19457.18
20:05:42|19456.89
20:05:43|19456.88
20:05:44|19456.8
20:05:46|19457.19
20:05:47|19456.21
20:05:48|19456.14
20:05:49|19456.14
20:05:50|19456.68
20:05:52|19456.18
20:05:52|19455.86
20:05:53|19455.86
20:05:54|19456.66
20:05:56|19456.82
20:05:57|19457.18
20:05:57|19456.65
20:05:58|19457.1
20:06:00|19456.62
20:06:00|19459.1
20:06:02|19458.75
20:06:02|19457.75
20:06:04|19459.17
20:06:04|19460.51
20:06:06|19460.46
20:06:08|19458.34
20:06:09|19459.82
20:06:10|19459.28
20:06:11|19458.81
20:06:13|19459.28
20:06:13|19459.23
20:06:14|19459.99
20:06:16|19459.44
20:06:17|19460.02
20:06:18|19460.26
20:06:19|19459.04
20:06:21|19463.11
20:06:22|19462.39
20:06:22|19462.3
20:06:23|19462.
20:06:25|19461.46
20:06:25|19461.58
20:06:27|19460.85
20:06:28|19461.46
20:06:28|19461.27
20:06:30|19462.18
20:06:31|19461.52
20:06:32|19462.36
20:06:32|19461.89
20:06:33|19462.57
20:06:35|19462.42
20:06:35|19462.33
20:06:36|19461.86
20:06:37|19461.79
20:06:39|19460.98
20:06:40|19461.45
20:06:41|19461.61
20:06:42|19461.61
20:06:43|19460.71
20:06:44|19461.46
20:06:45|19461.66
20:06:47|19461.61
20:06:48|19461.61
20:06:49|19462.75
20:06:50|19462.01
20:06:50|19462.01
20:06:52|19461.83
20:06:52|19461.83
20:06:54|19462.34
20:06:54|19462.34
20:06:55|19462.34
20:06:57|19461.16
20:06:57|19461.16
20:06:58|19461.83
20:06:59|19460.93
20:07:00|19461.87
20:07:01|19461.61
20:07:02|19462.
20:07:03|19462.37
20:07:05|19462.6
20:07:05|19462.35
20:07:07|19463.18
20:07:09|19462.7
20:07:09|19463.22
20:07:11|19462.8
20:07:12|19462.78
20:07:13|19462.78
20:07:14|19462.75
20:07:16|19462.76
20:07:17|19462.44
20:07:18|19462.44
20:07:19|19462.89
20:07:20|19463.45
20:07:21|19462.95
20:07:22|19462.95
20:07:23|19462.97
20:07:24|19462.97
20:07:25|19462.76
20:07:26|19462.76
20:07:27|19462.76
20:07:29|19462.15
20:07:30|19462.01
20:07:31|19462.74
20:07:32|19462.63
20:07:33|19462.88
20:07:34|19462.02
20:07:35|19462.95
20:07:36|19462.91
20:07:37|19462.61
20:07:38|19462.68
20:07:39|19462.68
20:07:40|19464.49
20:07:41|19463.77
20:07:42|19463.49
20:07:43|19463.27
20:07:44|19463.58
20:07:45|19463.19
20:07:46|19463.19
20:07:47|19462.84
20:07:48|19462.84
20:07:49|19464.22
20:07:50|19463.3
20:07:51|19463.29
20:07:52|19463.29
20:07:53|19463.29
20:07:54|19463.29
20:07:55|19463.29
20:07:56|19463.29
20:07:57|19463.3
20:07:58|19463.3
20:07:59|19464.74
20:08:00|19464.1
20:08:01|19463.79
20:08:02|19464.43
20:08:03|19463.61
20:08:04|19463.6
20:08:06|19463.69
20:08:06|19463.99
20:08:07|19464.54
20:08:08|19463.49
20:08:09|19463.97
20:08:11|19462.55
20:08:12|19463.2
20:08:13|19463.2
20:08:14|19463.82
20:08:16|19463.39
20:08:17|19463.36
20:08:18|19463.38
20:08:18|19463.42
20:08:20|19464.64
20:08:20|19464.49
20:08:22|19464.71
20:08:23|19464.01
20:08:24|19463.54
20:08:25|19464.53
20:08:26|19463.91
20:08:27|19463.91
20:08:28|19464.39
20:08:29|19464.39
20:08:30|19463.61
20:08:31|19464.5
20:08:32|19464.5
20:08:33|19464.5
20:08:34|19464.5
20:08:35|19464.5
20:08:36|19464.11
20:08:38|19464.11
20:08:39|19464.72
20:08:41|19464.13
20:08:42|19463.42
20:08:43|19464.05
20:08:43|19464.05
20:08:45|19464.52
20:08:46|19464.7
20:08:46|19464.72
20:08:47|19464.41
20:08:49|19464.05
20:08:50|19463.84
20:08:50|19463.84
20:08:52|19463.86
20:08:53|19463.86
20:08:55|19464.78
20:08:55|19463.56
20:08:57|19464.98
20:08:57|19465.48
20:08:59|19465.06
20:08:59|19465.
20:09:01|19464.01
20:09:02|19463.56
20:09:03|19465.05
20:09:03|19463.58
20:09:04|19464.03
20:09:06|19464.46
20:09:07|19463.57
20:09:08|19464.45
20:09:10|19464.46
20:09:11|19463.54
20:09:12|19463.55
20:09:13|19463.52
20:09:14|19463.52
20:09:15|19463.51
20:09:17|19464.44
20:09:17|19464.55
20:09:19|19464.4
20:09:19|19464.4
20:09:21|19463.69
20:09:23|19463.56
20:09:24|19463.91
20:09:25|19463.7
20:09:26|19463.69
20:09:26|19463.7
20:09:28|19463.73
20:09:29|19463.73
20:09:29|19463.73
20:09:30|19463.17
20:09:32|19462.4
20:09:33|19462.39
20:09:33|19462.39
20:09:34|19462.39
20:09:35|19463.57
20:09:36|19463.38
20:09:38|19463.38
20:09:39|19462.9
20:09:39|19462.9
20:09:41|19462.58
20:09:43|19462.33
20:09:44|19462.31
20:09:45|19462.31
20:09:46|19462.3
20:09:47|19462.3
20:09:48|19462.5
20:09:49|19462.66
20:09:50|19463.47
20:09:51|19460.88
20:09:52|19461.23
20:09:53|19461.23
20:09:54|19461.38
20:09:55|19461.38
20:09:56|19461.38
20:09:57|19461.38
20:09:58|19461.38
20:09:59|19461.36
20:10:00|19461.37
20:10:02|19461.39
20:10:02|19463.19
20:10:03|19463.19
20:10:04|19462.18
20:10:05|19462.52
20:10:06|19461.98
20:10:07|19463.1
20:10:08|19462.47
20:10:10|19463.37
20:10:11|19462.98
20:10:12|19462.43
20:10:13|19462.43
20:10:14|19463.18
20:10:16|19463.53
20:10:17|19462.95
20:10:18|19463.15
20:10:20|19462.95
20:10:21|19448.84
20:10:21|19443.43
20:10:23|19439.71
20:10:23|19440.32
20:10:25|19440.91
20:10:25|19438.57
20:10:27|19439.49
20:10:27|19437.63
20:10:29|19439.37
20:10:29|19437.21
20:10:31|19438.91
20:10:32|19438.18
20:10:33|19438.87
20:10:34|19438.74
20:10:35|19438.42
20:10:36|19439.01
20:10:37|19438.56
20:10:38|19438.56
20:10:39|19437.75
20:10:40|19437.67
20:10:41|19438.78
20:10:42|19438.97
20:10:43|19438.41
20:10:44|19438.41
20:10:45|19439.3
20:10:47|19439.3
20:10:47|19440.19
20:10:49|19439.65
20:10:50|19440.3
20:10:51|19438.64
20:10:52|19437.59
20:10:53|19438.78
20:10:54|19436.88
20:10:55|19436.88
20:10:56|19437.83
20:10:57|19438.13
20:10:58|19438.04
20:10:59|19438.77
20:11:00|19439.04
20:11:01|19439.04
20:11:03|19439.04
20:11:04|19439.72
20:11:04|19437.69
20:11:05|19438.07
20:11:06|19437.25
20:11:07|19437.57
20:11:09|19436.96
20:11:09|19436.8
20:11:11|19437.55
20:11:12|19437.45
20:11:13|19437.33
20:11:14|19438.92
20:11:15|19438.92
20:11:17|19438.28
20:11:18|19438.28
20:11:19|19437.21
20:11:20|19435.36
20:11:21|19436.04
20:11:22|19434.95
20:11:22|19435.77
20:11:23|19434.12
20:11:24|19434.12
20:11:26|19436.16
20:11:27|19435.66
20:11:28|19434.96
20:11:29|19436.68
20:11:30|19435.83
20:11:31|19434.57
20:11:32|19435.42
20:11:33|19435.11
20:11:34|19434.21
20:11:35|19434.6
20:11:36|19432.58
20:11:37|19432.28
20:11:38|19433.79
20:11:39|19433.08
20:11:40|19434.47
20:11:41|19433.77
20:11:42|19433.87
20:11:43|19433.18
20:11:44|19434.06
20:11:45|19434.03
20:11:46|19434.07
20:11:47|19432.78
20:11:48|19432.87
20:11:49|19432.95
20:11:50|19433.43
20:11:51|19432.98
20:11:52|19434.96
20:11:53|19435.11
20:11:54|19434.03
20:11:55|19435.21
20:11:56|19434.
20:11:57|19435.16
20:11:58|19435.22
20:11:59|19435.85
20:12:00|19434.
20:12:01|19434.94
20:12:02|19435.15
20:12:03|19434.5
20:12:04|19433.28
20:12:05|19434.
20:12:07|19433.7
20:12:07|19434.23
20:12:09|19434.99
20:12:09|19434.63
20:12:11|19434.57
20:12:12|19434.43
20:12:13|19433.3
20:12:14|19435.1
20:12:16|19435.5
20:12:16|19434.86
20:12:18|19434.73
20:12:19|19432.55
20:12:21|19434.2
20:12:22|19433.4
20:12:22|19434.98
20:12:23|19435.73
20:12:25|19434.8
20:12:25|19434.43
20:12:26|19434.92
20:12:27|19436.3
20:12:28|19434.78
20:12:29|19434.99
20:12:30|19434.03
20:12:32|19434.4
20:12:33|19433.85
20:12:34|19434.37
20:12:34|19433.85
20:12:35|19434.22
20:12:37|19434.46
20:12:38|19432.49
20:12:39|19433.17
20:12:40|19432.5
20:12:40|19433.44
20:12:42|19432.76
20:12:42|19432.32
20:12:43|19433.41
20:12:45|19433.6
20:12:45|19435.21
20:12:46|19434.72
20:12:48|19434.99
20:12:49|19434.71
20:12:50|19434.48
20:12:51|19434.88
20:12:52|19434.04
20:12:53|19432.5
20:12:55|19433.98
20:12:56|19433.91
20:12:57|19433.5
20:12:58|19433.5
20:12:59|19433.5
20:13:00|19435.01
20:13:01|19435.53
20:13:02|19434.72
20:13:03|19434.72
20:13:04|19434.07
20:13:05|19434.18
20:13:06|19434.
20:13:07|19433.67
20:13:08|19433.8
20:13:09|19433.6
20:13:10|19434.03
20:13:12|19434.27
20:13:13|19434.11
20:13:14|19434.91
20:13:16|19434.16
20:13:17|19434.87
20:13:18|19433.85
20:13:20|19431.97
20:13:20|19434.51
20:13:22|19433.6
20:13:23|19433.32
20:13:24|19433.32
20:13:25|19433.49
20:13:27|19434.28
20:13:28|19432.7
20:13:29|19432.9
20:13:30|19430.04
20:13:32|19430.93
20:13:32|19431.89
20:13:33|19431.94
20:13:34|19431.49
20:13:35|19432.34
20:13:36|19431.8
20:13:37|19430.9
20:13:38|19433.4
20:13:39|19433.62
20:13:40|19433.42
20:13:41|19432.77
20:13:43|19432.68
20:13:44|19432.6
20:13:45|19432.41
20:13:45|19432.25
20:13:47|19432.22
20:13:48|19431.52
20:13:49|19431.52
20:13:50|19430.96
20:13:51|19431.74
20:13:52|19431.82
20:13:53|19431.82
20:13:53|19431.75
20:13:55|19431.55
20:13:56|19431.57
20:13:56|19431.56
20:13:58|19434.87
20:13:59|19434.39
20:14:00|19434.75
20:14:01|19433.32
20:14:01|19434.47
20:14:03|19434.15
20:14:05|19433.92
20:14:05|19434.06
20:14:06|19433.75
20:14:07|19433.71
20:14:09|19433.11
20:14:09|19433.11
20:14:10|19433.66
20:14:12|19432.89
20:14:13|19433.49
20:14:15|19433.71
20:14:16|19433.81
20:14:17|19433.81
20:14:18|19433.33
20:14:19|19433.11
20:14:20|19433.15
20:14:20|19432.89
20:14:21|19433.53
20:14:23|19433.38
20:14:24|19433.8
20:14:25|19432.88
20:14:26|19432.53
20:14:27|19432.53
20:14:28|19432.8
20:14:29|19431.49
20:14:30|19431.49
20:14:30|19432.09
20:14:33|19431.52
20:14:33|19432.55
20:14:34|19433.05
20:14:35|19432.56
20:14:36|19433.11
20:14:37|19432.7
20:14:38|19432.87
20:14:39|19432.87
20:14:40|19432.87
20:14:41|19433.12
20:14:42|19432.32
20:14:43|19433.
20:14:45|19432.95
20:14:46|19430.78
20:14:48|19431.09
20:14:49|19432.31
20:14:50|19432.31
20:14:51|19432.61
20:14:52|19432.24
20:14:53|19432.25
20:14:55|19433.58
20:14:55|19436.1
20:14:56|19436.15
20:14:57|19435.
20:14:58|19434.72
20:14:59|19435.
20:15:00|19434.44
20:15:01|19434.28
20:15:02|19434.07
20:15:04|19435.09
20:15:05|19433.6
20:15:06|19434.02
20:15:08|19434.15
20:15:08|19434.36
20:15:09|19433.81
20:15:10|19432.98
20:15:11|19433.28
20:15:12|19432.5
20:15:13|19433.29
20:15:14|19433.93
20:15:16|19433.67
20:15:17|19433.66
20:15:18|19433.55
20:15:19|19433.64
20:15:20|19433.42
20:15:21|19433.62
20:15:23|19432.15
20:15:24|19432.22
20:15:25|19431.72
20:15:26|19431.77
20:15:27|19431.89
20:15:27|19431.96
20:15:29|19432.25
20:15:31|19431.7
20:15:31|19430.12
20:15:32|19430.88
20:15:33|19430.97
20:15:34|19430.25
20:15:35|19430.11
20:15:36|19430.31
20:15:38|19429.81
20:15:39|19429.37
20:15:41|19428.95
20:15:41|19427.97
20:15:42|19428.44
20:15:43|19428.24
20:15:44|19426.
20:15:45|19427.19
20:15:46|19428.
20:15:47|19428.07
20:15:48|19427.12
20:15:49|19428.25
20:15:50|19427.
20:15:51|19429.47
20:15:52|19428.4
20:15:53|19427.99
20:15:54|19426.38
20:15:55|19428.74
20:15:56|19425.87
20:15:57|19425.49
20:15:58|19426.55
20:15:59|19426.84
20:16:00|19427.83
20:16:02|19429.26
20:16:02|19429.65
20:16:03|19428.86
20:16:05|19427.09
20:16:07|19426.83
20:16:07|19426.83
20:16:08|19427.75
20:16:09|19427.73
20:16:10|19426.69
20:16:12|19426.66
20:16:12|19426.83
20:16:15|19426.12
20:16:16|19426.99
20:16:18|19428.04
20:16:19|19426.6
20:16:20|19427.24
20:16:21|19426.21
20:16:22|19427.29
20:16:23|19429.52
20:16:24|19429.64
20:16:25|19428.66
20:16:26|19427.73
20:16:27|19428.69
20:16:28|19429.72
20:16:29|19429.72
20:16:31|19429.4
20:16:31|19430.07
20:16:32|19430.89
20:16:33|19430.51
20:16:34|19429.59
20:16:35|19430.18
20:16:36|19430.18
20:16:37|19430.18
20:16:38|19430.2
20:16:39|19429.97
20:16:40|19429.97
20:16:41|19429.33
20:16:42|19428.05
20:16:43|19428.05
20:16:44|19428.05
20:16:45|19428.05
20:16:46|19428.46
20:16:48|19426.88
20:16:49|19426.97
20:16:49|19427.78
20:16:51|19427.79
20:16:52|19427.85
20:16:53|19427.85
20:16:55|19428.7
20:16:55|19428.7
20:16:56|19429.03
20:16:57|19428.61
20:16:59|19429.35
20:17:01|19429.06
20:17:01|19428.3
20:17:02|19429.27
20:17:03|19427.13
20:17:04|19427.55
20:17:05|19426.34
20:17:06|19426.72
20:17:07|19427.28
20:17:09|19427.4
20:17:10|19428.53
20:17:12|19427.3
20:17:12|19427.3
20:17:13|19427.16
20:17:14|19427.88
20:17:15|19427.11
20:17:17|19428.36
20:17:19|19427.71
20:17:19|19427.71
20:17:20|19428.37
20:17:21|19428.21
20:17:23|19427.23
20:17:24|19427.62
20:17:25|19428.73
20:17:26|19427.9
20:17:27|19428.61
20:17:28|19428.
20:17:29|19427.53
20:17:30|19427.51
20:17:31|19428.28
20:17:32|19428.28
20:17:33|19428.28
20:17:34|19428.28
20:17:35|19427.62
20:17:36|19428.52
20:17:37|19428.49
20:17:38|19428.52
20:17:39|19428.52
20:17:41|19428.95
20:17:41|19427.99
20:17:43|19428.13
20:17:44|19427.92
20:17:45|19428.69
20:17:46|19428.69
20:17:47|19427.73
20:17:48|19428.54
20:17:49|19428.25
20:17:50|19428.3
20:17:51|19427.59
20:17:52|19426.57
20:17:53|19426.76
20:17:54|19426.69
20:17:55|19427.41
20:17:56|19427.22
20:17:57|19427.3
20:17:58|19427.3
20:17:59|19427.39
20:18:00|19427.32
20:18:01|19427.32
20:18:02|19427.13
20:18:03|19427.39
20:18:05|19427.35
20:18:05|19427.14
20:18:06|19428.15
20:18:07|19427.42
20:18:09|19427.42
20:18:11|19427.53
20:18:11|19427.53
20:18:12|19427.53
20:18:13|19427.56
20:18:14|19428.65
20:18:16|19431.07
20:18:17|19429.17
20:18:19|19429.03
20:18:20|19430.15
20:18:20|19428.62
20:18:23|19427.93
20:18:24|19427.05
20:18:25|19427.24
20:18:25|19427.2
20:18:28|19427.77
20:18:28|19427.77
20:18:30|19427.77
20:18:30|19428.07
20:18:31|19428.24
20:18:32|19427.53
20:18:33|19427.53
20:18:35|19428.32
20:18:36|19428.65
20:18:37|19428.51
20:18:38|19427.37
20:18:39|19428.09
20:18:40|19428.09
20:18:41|19427.69
20:18:42|19428.47
20:18:43|19427.43
20:18:44|19427.81
20:18:45|19427.62
20:18:46|19428.28
20:18:47|19427.23
20:18:48|19428.74
20:18:49|19428.33
20:18:50|19427.55
20:18:52|19427.7
20:18:53|19430.6
20:18:54|19429.76
20:18:55|19429.98
20:18:56|19429.35
20:18:57|19429.08
20:18:58|19430.49
20:18:59|19428.74
20:19:01|19428.71
20:19:01|19430.57
20:19:02|19431.
20:19:03|19428.3
20:19:04|19428.53
20:19:05|19430.41
20:19:07|19429.7
20:19:08|19429.25
20:19:09|19430.98
20:19:10|19431.01
20:19:11|19429.9
20:19:12|19429.78
20:19:13|19429.22
20:19:13|19429.27
20:19:15|19429.31
20:19:16|19427.79
20:19:17|19428.05
20:19:19|19427.99
20:19:20|19427.72
20:19:20|19427.99
20:19:22|19427.58
20:19:22|19428.6
20:19:24|19429.13
20:19:25|19428.61
20:19:26|19428.21
20:19:27|19428.22
20:19:28|19428.22
20:19:30|19429.33
20:19:31|19428.42
20:19:31|19427.8
20:19:33|19428.07
20:19:34|19427.58
20:19:36|19428.07
20:19:37|19428.07
20:19:38|19428.07
20:19:39|19428.01
20:19:40|19430.
20:19:41|19428.71
20:19:42|19429.86
20:19:43|19430.1
20:19:44|19429.06
20:19:45|19429.06
20:19:46|19430.77
20:19:48|19429.9
20:19:48|19429.17
20:19:50|19429.99
20:19:51|19430.17
20:19:52|19429.93
20:19:53|19429.66
20:19:54|19437.73
20:19:55|19437.37
20:19:56|19438.53
20:19:57|19439.13
20:19:58|19438.51
20:19:59|19438.65
20:20:00|19438.67
20:20:01|19439.04
20:20:02|19437.52
20:20:03|19438.
20:20:04|19438.52
20:20:05|19438.52
20:20:07|19439.01
20:20:07|19438.65
20:20:09|19436.89
20:20:11|19438.08
20:20:11|19438.08
20:20:12|19438.35
20:20:13|19436.85
20:20:14|19435.91
20:20:15|19436.96
20:20:17|19437.09
20:20:17|19438.35
20:20:19|19438.
20:20:20|19437.19
20:20:22|19438.02
20:20:23|19438.02
20:20:24|19437.65
20:20:25|19437.48
20:20:25|19437.23
20:20:26|19437.67
20:20:28|19437.67
20:20:29|19437.32
20:20:30|19437.06
20:20:31|19437.53
20:20:32|19437.82
20:20:33|19437.55
20:20:33|19437.32
20:20:35|19438.05
20:20:36|19437.56
20:20:37|19437.47
20:20:38|19438.8
20:20:39|19439.88
20:20:39|19438.39
20:20:40|19442.89
20:20:42|19443.03
20:20:43|19442.31
20:20:44|19442.89
20:20:45|19443.73
20:20:46|19443.73
20:20:46|19443.7
20:20:48|19443.73
20:20:48|19442.25
20:20:49|19441.66
20:20:51|19440.
20:20:52|19438.33
20:20:53|19438.84
20:20:55|19438.05
20:20:55|19438.27
20:20:56|19438.01
20:20:57|19434.39
20:20:58|19436.79
20:20:59|19435.27
20:21:00|19435.64
20:21:01|19436.83
20:21:02|19437.86
20:21:04|19438.38
20:21:05|19438.38
20:21:07|19438.02
20:21:07|19438.38
20:21:08|19438.38
20:21:09|19438.08
20:21:10|19438.07
20:21:11|19439.39
20:21:12|19440.3
20:21:13|19439.25
20:21:14|19439.28
20:21:15|19440.63
20:21:16|19440.73
20:21:17|19440.48
20:21:18|19439.96
20:21:19|19439.69
20:21:20|19442.63
20:21:22|19442.31
20:21:22|19441.69
20:21:23|19443.75
20:21:25|19443.34
20:21:27|19443.39
20:21:27|19445.8
20:21:29|19447.14
20:21:30|19446.86
20:21:31|19446.54
20:21:31|19447.16
20:21:33|19447.9
20:21:34|19447.85
20:21:35|19447.79
20:21:35|19448.14
20:21:36|19447.41
20:21:38|19447.38
20:21:39|19448.16
20:21:40|19447.21
20:21:41|19447.42
20:21:42|19447.91
20:21:43|19447.11
20:21:45|19446.42
20:21:45|19446.42
20:21:46|19447.33
20:21:48|19446.4
20:21:49|19446.4
20:21:50|19446.4
20:21:50|19446.86
20:21:51|19446.86
20:21:53|19447.05
20:21:54|19446.86
20:21:54|19448.74
20:21:55|19446.91
20:21:57|19447.6
20:21:58|19447.6
20:21:59|19448.26
20:21:59|19447.58
20:22:01|19447.48
20:22:02|19447.56
20:22:02|19449.25
20:22:04|19447.99
20:22:05|19447.88
20:22:06|19448.19
20:22:07|19448.15
20:22:08|19447.33
20:22:08|19447.82
20:22:10|19448.44
20:22:11|19447.24
20:22:12|19446.94
20:22:13|19447.5
20:22:14|19447.62
20:22:16|19446.16
20:22:16|19446.16
20:22:17|19446.
20:22:18|19447.8
20:22:19|19449.44
20:22:20|19449.44
20:22:22|19448.46
20:22:24|19450.51
20:22:25|19451.6
20:22:26|19451.83
20:22:27|19451.67
20:22:29|19454.33
20:22:29|19454.34
20:22:30|19454.15
20:22:32|19452.41
20:22:33|19454.21
20:22:34|19452.35
20:22:36|19454.23
20:22:36|19454.35
20:22:37|19453.3
20:22:38|19454.35
20:22:39|19453.31
20:22:40|19454.35
20:22:41|19453.14
20:22:42|19454.35
20:22:43|19454.21
20:22:44|19453.81
20:22:46|19454.35
20:22:47|19454.35
20:22:48|19454.3
20:22:49|19454.27
20:22:50|19454.01
20:22:51|19453.69
20:22:52|19454.35
20:22:53|19453.59
20:22:54|19453.38
20:22:56|19454.3
20:22:56|19454.3
20:22:57|19454.35
20:22:58|19454.35
20:22:59|19453.86
20:23:00|19453.86
20:23:01|19454.35
20:23:02|19454.35
20:23:03|19454.35
20:23:05|19455.45
20:23:06|19455.02
20:23:08|19454.01
20:23:09|19454.4
20:23:09|19453.8
20:23:10|19453.37
20:23:11|19453.76
20:23:12|19453.76
20:23:14|19454.21
20:23:15|19454.24
20:23:16|19454.21
20:23:17|19454.21
20:23:18|19454.21
20:23:19|19454.21
20:23:20|19454.21
20:23:21|19451.99
20:23:22|19453.28
20:23:24|19453.56
20:23:24|19453.56
20:23:26|19454.08
20:23:27|19453.73
20:23:29|19453.73
20:23:29|19453.72
20:23:31|19454.55
20:23:33|19455.92
20:23:34|19455.32
20:23:35|19456.84
20:23:36|19456.83
20:23:36|19455.38
20:23:37|19455.
20:23:38|19455.44
20:23:40|19455.32
20:23:42|19455.38
20:23:42|19455.38
20:23:43|19456.17
20:23:44|19456.75
20:23:46|19456.
20:23:47|19456.
20:23:48|19456.32
20:23:49|19456.67
20:23:50|19455.63
20:23:51|19455.63
20:23:52|19455.63
20:23:53|19456.65
20:23:54|19456.65
20:23:55|19456.65
20:23:56|19456.65
20:23:58|19455.99
20:23:58|19455.99
20:23:59|19456.59
20:24:01|19455.82
20:24:02|19456.89
20:24:02|19456.89
20:24:04|19455.75
20:24:05|19455.87
20:24:05|19455.87
20:24:07|19455.36
20:24:08|19455.36
20:24:09|19455.88
20:24:10|19456.91
20:24:11|19464.53
20:24:12|19464.06
20:24:13|19464.07
20:24:14|19463.1
20:24:15|19464.52
20:24:16|19463.03
20:24:17|19463.76
20:24:18|19464.64
20:24:19|19463.55
20:24:20|19463.87
20:24:21|19466.65
20:24:22|19465.18
20:24:23|19465.67
20:24:25|19466.99
20:24:25|19465.94
20:24:27|19466.7
20:24:29|19466.62
20:24:30|19470.08
20:24:31|19470.96
20:24:33|19473.98
20:24:34|19470.86
20:24:35|19472.67
20:24:36|19470.79
20:24:37|19470.65
20:24:38|19472.26
20:24:38|19472.48
20:24:39|19472.79
20:24:41|19470.79
20:24:42|19470.26
20:24:43|19471.94
20:24:44|19470.44
20:24:45|19470.44
20:24:46|19471.81
20:24:47|19471.25
20:24:48|19472.2
20:24:49|19473.91
20:24:50|19473.95
20:24:52|19473.07
20:24:52|19473.61
20:24:53|19472.88
20:24:55|19473.72
20:24:55|19473.06
20:24:57|19470.36
20:24:59|19471.99
20:24:59|19470.78
20:25:00|19472.8
20:25:02|19471.79
20:25:03|19472.55
20:25:04|19472.55
20:25:05|19473.15
20:25:06|19471.85
20:25:06|19471.77
20:25:08|19472.18
20:25:08|19472.17
20:25:09|19472.18
20:25:10|19472.76
20:25:11|19472.23
20:25:13|19472.24
20:25:14|19472.24
20:25:14|19473.15
20:25:16|19473.68
20:25:17|19472.51
20:25:17|19472.51
20:25:18|19472.5
20:25:20|19472.52
20:25:20|19473.66
20:25:22|19473.26
20:25:22|19473.26
20:25:24|19472.56
20:25:24|19472.12
20:25:26|19472.12
20:25:28|19472.59
20:25:29|19472.9
20:25:31|19472.87
20:25:31|19472.74
20:25:33|19472.55
20:25:34|19472.11
20:25:35|19471.6
20:25:36|19473.01
20:25:37|19473.01
20:25:38|19473.53
20:25:39|19473.17
20:25:40|19473.19
20:25:41|19473.76
20:25:42|19472.95
20:25:43|19474.77
20:25:44|19472.8
20:25:45|19473.18
20:25:46|19473.18
20:25:47|19473.03
20:25:48|19473.38
20:25:49|19473.65
20:25:50|19473.38
20:25:51|19472.8
20:25:53|19472.9
20:25:54|19472.9
20:25:55|19472.65
20:25:56|19473.53
20:25:57|19474.6
20:25:58|19474.87
20:25:59|19474.56
20:26:00|19473.24
20:26:01|19474.69
20:26:02|19474.33
20:26:04|19477.04
20:26:04|19476.25
20:26:06|19476.72
20:26:07|19477.04
20:26:08|19480.
20:26:09|19480.24
20:26:10|19479.14
20:26:11|19478.54
20:26:13|19477.53
20:26:13|19477.95
20:26:15|19478.69
20:26:16|19478.94
20:26:17|19477.31
20:26:18|19477.25
20:26:18|19477.25
20:26:20|19478.38
20:26:21|19478.42
20:26:22|19478.3
20:26:22|19478.58
20:26:25|19477.23
20:26:26|19476.58
20:26:28|19476.51
20:26:28|19476.63
20:26:29|19478.16
20:26:30|19478.16
20:26:32|19477.07
20:26:33|19477.84
20:26:34|19477.75
20:26:36|19477.
20:26:36|19477.
20:26:37|19476.78
20:26:38|19476.79
20:26:39|19476.79
20:26:40|19474.41
20:26:41|19474.62
20:26:42|19473.46
20:26:43|19473.58
20:26:44|19475.94
20:26:45|19475.94
20:26:46|19475.94
20:26:47|19475.94
20:26:48|19475.67
20:26:49|19474.87
20:26:50|19474.49
20:26:51|19474.2
20:26:52|19474.06
20:26:54|19474.72
20:26:54|19475.13
20:26:55|19475.14
20:26:57|19474.49
20:26:59|19474.87
20:27:00|19474.87
20:27:02|19475.18
20:27:02|19475.4
20:27:04|19475.42
20:27:05|19475.39
20:27:06|19476.36
20:27:06|19476.4
20:27:08|19476.38
20:27:09|19477.52
20:27:10|19477.54
20:27:10|19477.55
20:27:12|19477.55
20:27:13|19477.24
20:27:13|19477.24
20:27:15|19477.24
20:27:16|19477.24
20:27:16|19477.24
20:27:18|19476.86
20:27:19|19477.24
20:27:19|19478.06
20:27:20|19478.21
20:27:22|19478.
20:27:23|19477.98
20:27:24|19477.47
20:27:25|19477.73
20:27:26|19477.62
20:27:26|19477.33
20:27:27|19477.33
20:27:29|19477.36
20:27:30|19477.98
20:27:32|19477.2
20:27:33|19477.8
20:27:33|19477.02
20:27:35|19477.49
20:27:37|19476.81
20:27:37|19477.
20:27:38|19476.85
20:27:39|19477.23
20:27:40|19477.29
20:27:41|19477.29
20:27:42|19477.1
20:27:44|19477.28
20:27:44|19477.28
20:27:45|19477.87
20:27:46|19478.61
20:27:48|19479.31
20:27:48|19478.86
20:27:50|19478.97
20:27:51|19478.85
20:27:52|19478.85
20:27:53|19479.22
20:27:54|19479.2
20:27:55|19479.2
20:27:56|19479.2
20:27:57|19479.2
20:27:57|19478.52
20:27:59|19478.52
20:27:59|19478.42
20:28:01|19478.42
20:28:02|19478.02
20:28:04|19478.61
20:28:04|19478.61
20:28:05|19478.61
20:28:06|19478.61
20:28:07|19478.61
20:28:08|19476.68
20:28:09|19476.63
20:28:10|19476.78
20:28:12|19476.78
20:28:13|19476.8
20:28:13|19476.4
20:28:15|19476.4
20:28:16|19475.45
20:28:16|19475.45
20:28:18|19475.45
20:28:19|19475.75
20:28:20|19475.77
20:28:21|19476.03
20:28:22|19476.03
20:28:23|19474.82
20:28:25|19471.57
20:28:25|19471.19
20:28:26|19472.48
20:28:28|19470.99
20:28:30|19471.4
20:28:30|19469.7
20:28:31|19469.62
20:28:33|19467.69
20:28:34|19468.94
20:28:35|19468.94
20:28:36|19467.49
20:28:38|19469.76
20:28:38|19469.53
20:28:39|19468.22
20:28:40|19468.23
20:28:42|19470.35
20:28:43|19469.56
20:28:44|19469.98
20:28:45|19469.25
20:28:46|19469.73
20:28:47|19469.39
20:28:48|19469.95
20:28:50|19470.69
20:28:50|19470.36
20:28:51|19471.76
20:28:52|19470.38
20:28:53|19471.1
20:28:54|19471.1
20:28:55|19471.97
20:28:56|19471.96
20:28:58|19475.12
20:29:00|19476.47
20:29:00|19475.47
20:29:01|19475.26
20:29:02|19474.53
20:29:03|19474.48
20:29:04|19474.
20:29:06|19475.25
20:29:08|19474.92
20:29:08|19474.85
20:29:09|19475.67
20:29:11|19474.92
20:29:12|19475.41
20:29:12|19475.41
20:29:13|19475.41
20:29:14|19475.
20:29:15|19475.21
20:29:16|19474.45
20:29:18|19474.94
20:29:19|19474.94
20:29:19|19474.79
20:29:21|19474.45
20:29:23|19473.59
20:29:23|19473.68
20:29:24|19474.45
20:29:25|19472.55
20:29:26|19473.42
20:29:27|19473.11
20:29:29|19472.64
20:29:31|19473.3
20:29:31|19473.3
20:29:32|19473.3
20:29:33|19471.65
20:29:34|19471.65
20:29:35|19470.53
20:29:36|19470.53
20:29:37|19471.2
20:29:38|19471.2
20:29:39|19469.21
20:29:40|19468.72
20:29:41|19470.06
20:29:43|19469.17
20:29:44|19469.43
20:29:46|19469.5
20:29:46|19469.5
20:29:47|19469.52
20:29:48|19470.67
20:29:49|19470.56
20:29:50|19470.93
20:29:51|19470.93
20:29:52|19469.62
20:29:53|19469.92
20:29:55|19469.92
20:29:56|19469.92
20:29:57|19469.87
20:29:58|19470.16
20:29:59|19470.16
20:30:00|19470.16
20:30:00|19470.16
20:30:03|19466.64
20:30:03|19467.19
20:30:05|19466.83
20:30:06|19463.6
20:30:08|19463.04
20:30:08|19463.8
20:30:09|19465.91
20:30:10|19466.19
20:30:11|19466.
20:30:12|19464.36
20:30:13|19464.25
20:30:14|19465.18
20:30:15|19465.9
20:30:16|19466.38
20:30:17|19466.38
20:30:19|19465.9
20:30:20|19465.51
20:30:21|19465.51
20:30:21|19465.16
20:30:22|19465.31
20:30:24|19464.47
20:30:25|19464.47
20:30:26|19464.
20:30:27|19464.
20:30:28|19463.48
20:30:29|19460.58
20:30:31|19460.84
20:30:31|19461.69
20:30:32|19461.7
20:30:33|19461.71
20:30:34|19461.76
20:30:36|19461.39
20:30:37|19462.81
20:30:37|19465.16
20:30:40|19464.29
20:30:40|19464.07
20:30:41|19464.9
20:30:42|19469.13
20:30:44|19469.99
20:30:45|19469.53
20:30:45|19471.66
20:30:48|19470.5
20:30:48|19470.35
20:30:49|19470.14
20:30:50|19470.14
20:30:52|19469.99
20:30:53|19469.99
20:30:54|19470.45
20:30:55|19470.45
20:30:56|19469.96
20:30:58|19469.99
20:30:59|19469.68
20:31:00|19469.68
20:31:01|19469.15
20:31:02|19469.15
20:31:04|19470.16
20:31:05|19470.12
20:31:05|19469.53
20:31:07|19470.87
20:31:08|19470.87
20:31:08|19470.87
20:31:09|19471.44
20:31:11|19472.02
20:31:12|19472.86
20:31:13|19472.
20:31:14|19472.81
20:31:15|19472.53
20:31:16|19471.4
20:31:17|19471.09
20:31:18|19470.98
20:31:19|19471.25
20:31:20|19471.65
20:31:21|19471.56
20:31:22|19472.48
20:31:23|19472.05
20:31:24|19472.05
20:31:25|19472.05
20:31:26|19470.68
20:31:27|19471.36
20:31:28|19471.1
20:31:29|19472.01
20:31:30|19471.92
20:31:32|19470.
20:31:32|19469.55
20:31:34|19469.36
20:31:35|19469.36
20:31:37|19469.83
20:31:37|19469.36
20:31:39|19469.36
20:31:40|19469.36
20:31:41|19468.44
20:31:42|19468.34
20:31:43|19468.33
20:31:45|19468.33
20:31:46|19468.67
20:31:47|19468.67
20:31:48|19468.75
20:31:49|19468.97
20:31:50|19467.8
20:31:51|19469.08
20:31:52|19468.33
20:31:53|19466.88
20:31:54|19467.32
20:31:56|19467.23
20:31:57|19465.88
20:31:58|19466.18
20:31:59|19466.09
20:32:00|19466.09
20:32:01|19466.25
20:32:02|19465.
20:32:03|19465.41
20:32:05|19466.15
20:32:06|19466.15
20:32:07|19466.15
20:32:07|19466.15
20:32:08|19467.02
20:32:10|19466.01
20:32:11|19466.
20:32:11|19465.49
20:32:12|19465.49
20:32:14|19465.49
20:32:15|19466.08
20:32:15|19466.08
20:32:16|19466.07
20:32:17|19467.05
20:32:18|19466.48
20:32:20|19466.48
20:32:20|19466.48
20:32:22|19467.62
20:32:23|19467.14
20:32:23|19467.8
20:32:24|19467.86
20:32:25|19467.88
20:32:26|19467.88
20:32:27|19467.89
20:32:29|19467.72
20:32:30|19467.97
20:32:31|19467.97
20:32:32|19467.97
20:32:33|19467.98
20:32:34|19467.98
20:32:35|19467.98
20:32:36|19467.63
20:32:38|19467.56
20:32:38|19467.56
20:32:40|19466.92
20:32:41|19467.1
20:32:41|19467.06
20:32:42|19466.13
20:32:44|19466.37
20:32:45|19466.54
20:32:46|19466.54
20:32:47|19466.76
20:32:48|19466.39
20:32:49|19466.6
20:32:50|19466.05
20:32:51|19466.05
20:32:52|19466.05
20:32:53|19466.05
20:32:54|19466.05
20:32:56|19465.97
20:32:57|19465.98
20:32:58|19465.97
20:32:59|19464.33
20:33:00|19462.66
20:33:01|19460.9
20:33:03|19460.03
20:33:03|19460.03
20:33:05|19460.77
20:33:07|19459.17
20:33:07|19460.29
20:33:09|19460.56
20:33:10|19460.33
20:33:11|19461.
20:33:13|19457.64
20:33:13|19457.15
20:33:14|19457.28
20:33:15|19457.17
20:33:16|19457.02
20:33:17|19457.18
20:33:18|19457.72
20:33:19|19457.92
20:33:20|19457.44
20:33:21|19457.45
20:33:22|19457.44
20:33:23|19457.44
20:33:24|19458.82
20:33:25|19459.38
20:33:26|19458.73
20:33:27|19458.73
20:33:28|19458.73
20:33:29|19458.73
20:33:30|19459.35
20:33:31|19459.33
20:33:33|19458.09
20:33:34|19458.5
20:33:35|19458.81
20:33:37|19457.91
20:33:37|19457.95
20:33:38|19458.43
20:33:39|19458.44
20:33:40|19457.72
20:33:41|19457.07
20:33:42|19457.08
20:33:44|19457.05
20:33:44|19456.83
20:33:45|19456.85
20:33:47|19457.
20:33:48|19457.35
20:33:50|19457.37
20:33:50|19457.49
20:33:51|19458.13
20:33:52|19457.43
20:33:54|19457.43
20:33:56|19457.81
20:33:56|19457.81
20:33:57|19457.81
20:33:59|19457.85
20:34:00|19459.16
20:34:01|19457.38
20:34:01|19457.77
20:34:04|19457.88
20:34:04|19458.79
20:34:05|19458.77
20:34:06|19458.77
20:34:08|19458.42
20:34:10|19458.42
20:34:11|19458.85
20:34:12|19458.85
20:34:13|19458.85
20:34:13|19458.85
20:34:15|19458.71
20:34:15|19458.71
20:34:17|19458.71
20:34:18|19458.7
20:34:19|19458.23
20:34:20|19458.23
20:34:21|19458.23
20:34:22|19458.62
20:34:23|19459.66
20:34:24|19459.
20:34:25|19459.43
20:34:27|19459.25
20:34:27|19459.89
20:34:28|19459.38
20:34:29|19459.68
20:34:30|19458.74
20:34:31|19459.2
20:34:32|19457.62
20:34:33|19457.98
20:34:35|19458.23
20:34:37|19458.23
20:34:37|19458.23
20:34:39|19457.92
20:34:40|19458.76
20:34:42|19458.88
20:34:42|19458.46
20:34:43|19457.91
20:34:44|19458.43
20:34:45|19458.49
20:34:47|19458.04
20:34:48|19458.04
20:34:48|19458.04
20:34:50|19457.66
20:34:50|19457.29
20:34:52|19457.09
20:34:53|19457.3
20:34:54|19457.3
20:34:55|19457.
20:34:57|19458.69
20:34:57|19458.69
20:34:58|19457.8
20:34:59|19457.46
20:35:00|19457.46
20:35:01|19458.49
20:35:03|19459.46
20:35:04|19459.37
20:35:05|19459.08
20:35:06|19460.32
20:35:08|19460.36
20:35:09|19460.36
20:35:10|19460.36
20:35:11|19461.
20:35:12|19461.
20:35:13|19461.
20:35:14|19460.89
20:35:15|19460.97
20:35:16|19456.28
20:35:18|19459.11
20:35:18|19459.69
20:35:19|19459.19
20:35:20|19457.82
20:35:21|19459.18
20:35:23|19457.37
20:35:24|19457.25
20:35:25|19457.99
20:35:26|19459.19
20:35:27|19459.2
20:35:28|19458.22
20:35:29|19458.22
20:35:30|19459.19
20:35:31|19458.18
20:35:32|19458.18
20:35:33|19458.44
20:35:34|19459.92
20:35:35|19459.92
20:35:36|19459.92
20:35:37|19458.98
20:35:39|19458.22
20:35:39|19459.02
20:35:40|19459.02
20:35:41|19458.6
20:35:43|19457.6
20:35:44|19458.34
20:35:45|19458.34
20:35:47|19457.96
20:35:47|19457.6
20:35:49|19457.77
20:35:49|19457.07
20:35:50|19457.07
20:35:51|19457.07
20:35:52|19457.07
20:35:54|19457.41
20:35:54|19457.98
20:35:55|19457.4
20:35:56|19457.54
20:35:57|19457.54
20:35:58|19457.99
20:35:59|19457.09
20:36:01|19457.09
20:36:02|19457.54
20:36:03|19456.24
20:36:04|19457.01
20:36:06|19456.38
20:36:06|19455.1
20:36:07|19455.52
20:36:08|19452.01
20:36:09|19452.88
20:36:10|19452.
20:36:11|19451.83
20:36:12|19451.84
20:36:13|19453.14
20:36:14|19452.39
20:36:15|19452.58
20:36:16|19452.38
20:36:17|19451.2
20:36:18|19451.7
20:36:19|19452.01
20:36:20|19451.25
20:36:21|19452.13
20:36:22|19452.06
20:36:23|19452.04
20:36:24|19447.46
20:36:25|19448.06
20:36:26|19448.74
20:36:28|19447.76
20:36:28|19447.3
20:36:29|19447.73
20:36:30|19445.93
20:36:31|19447.84
20:36:33|19447.8
20:36:34|19450.48
20:36:35|19450.91
20:36:37|19451.8
20:36:37|19451.8
20:36:39|19451.8
20:36:40|19452.05
20:36:41|19452.96
20:36:42|19451.33
20:36:43|19451.33
20:36:44|19451.42
20:36:45|19451.72
20:36:47|19451.73
20:36:47|19452.6
20:36:48|19451.32
20:36:49|19451.32
20:36:50|19452.6
20:36:51|19452.6
20:36:52|19452.6
20:36:53|19452.61
20:36:54|19452.59
20:36:55|19452.2
20:36:57|19452.22
20:36:58|19453.08
20:36:59|19453.63
20:37:00|19453.76
20:37:00|19452.6
20:37:02|19453.76
20:37:03|19453.76
20:37:04|19453.75
20:37:05|19453.35
20:37:06|19453.35
20:37:07|19452.88
20:37:08|19453.35
20:37:09|19453.84
20:37:10|19453.84
20:37:12|19452.6
20:37:12|19453.02
20:37:13|19453.01
20:37:14|19453.01
20:37:16|19452.63
20:37:16|19452.63
20:37:18|19452.63
20:37:19|19452.63
20:37:20|19452.47
20:37:21|19452.54
20:37:22|19452.54
20:37:23|19452.44
20:37:24|19451.8
20:37:25|19452.02
20:37:26|19451.41
20:37:27|19451.99
20:37:28|19451.43
20:37:29|19451.44
20:37:30|19451.44
20:37:31|19450.84
20:37:33|19450.86
20:37:33|19451.02
20:37:34|19451.02
20:37:35|19452.35
20:37:37|19451.48
20:37:39|19451.48
20:37:39|19451.66
20:37:40|19452.52
20:37:41|19452.54
20:37:42|19452.54
20:37:43|19451.06
20:37:45|19451.56
20:37:46|19451.56
20:37:47|19451.76
20:37:48|19450.82
20:37:49|19452.54
20:37:50|19452.54
20:37:51|19452.54
20:37:52|19451.59
20:37:53|19451.59
20:37:54|19451.62
20:37:55|19450.95
20:37:56|19452.
20:37:57|19452.
20:37:58|19451.39
20:37:59|19451.39
20:38:01|19452.56
20:38:01|19452.56
20:38:02|19451.9
20:38:03|19451.92
20:38:04|19451.92
20:38:05|19451.92
20:38:07|19453.09
20:38:07|19451.48
20:38:08|19449.
20:38:10|19449.
20:38:12|19447.84
20:38:12|19449.4
20:38:13|19449.3
20:38:14|19449.3
20:38:15|19449.
20:38:17|19449.
20:38:18|19449.
20:38:19|19449.
20:38:20|19449.23
20:38:21|19449.
20:38:22|19449.
20:38:23|19448.35
20:38:24|19448.48
20:38:25|19449.65
20:38:26|19449.62
20:38:27|19449.53
20:38:28|19449.5
20:38:29|19449.69
20:38:31|19447.63
20:38:31|19449.2
20:38:33|19448.01
20:38:34|19449.19
20:38:35|19448.98
20:38:36|19448.97
20:38:37|19448.52
20:38:39|19448.52
20:38:40|19449.17
20:38:42|19448.65
20:38:42|19449.14
20:38:44|19449.19
20:38:45|19449.19
20:38:46|19451.24
20:38:46|19450.16
20:38:48|19451.58
20:38:49|19451.58
20:38:49|19451.58
20:38:51|19451.99
20:38:51|19451.98
20:38:53|19451.98
20:38:54|19452.06
20:38:55|19452.06
20:38:55|19452.
20:38:57|19452.18
20:38:58|19452.08
20:38:59|19452.39
20:39:00|19452.02
20:39:01|19450.9
20:39:02|19451.12
20:39:04|19451.09
20:39:05|19451.09
20:39:06|19451.09
20:39:06|19451.5
20:39:07|19451.09
20:39:09|19451.54
20:39:11|19451.54
20:39:11|19451.54
20:39:13|19451.54
20:39:13|19451.62
20:39:15|19450.05
20:39:15|19450.01
20:39:17|19448.13
20:39:18|19448.13
20:39:18|19448.55
20:39:19|19448.34
20:39:21|19447.87
20:39:21|19447.84
20:39:23|19447.84
20:39:24|19448.05
20:39:25|19448.
20:39:26|19448.
20:39:26|19448.
20:39:27|19448.59
20:39:28|19450.05
20:39:29|19450.41
20:39:31|19450.04
20:39:31|19450.14
20:39:32|19449.23
20:39:33|19449.23
20:39:35|19449.23
20:39:36|19449.23
20:39:37|19449.23
20:39:38|19449.23
20:39:40|19450.39
20:39:40|19450.69
20:39:42|19450.69
20:39:44|19450.7
20:39:45|19450.7
20:39:46|19450.7
20:39:47|19452.07
20:39:49|19451.83
20:39:50|19450.85
20:39:51|19451.83
20:39:53|19451.81
20:39:53|19452.67
20:39:55|19453.08
20:39:56|19449.2
20:39:58|19449.84
20:39:58|19450.13
20:39:59|19450.28
20:40:01|19449.6
20:40:02|19449.2
20:40:03|19449.2
20:40:03|19448.78
20:40:04|19449.49
20:40:06|19448.51
20:40:07|19448.51
20:40:07|19449.51
20:40:08|19448.19
20:40:10|19448.42
20:40:12|19449.31
20:40:12|19449.31
20:40:13|19449.36
20:40:15|19449.5
20:40:15|19449.61
20:40:17|19449.61
20:40:18|19449.61
20:40:19|19448.94
20:40:20|19448.99
20:40:22|19448.99
20:40:22|19448.99
20:40:24|19449.95
20:40:25|19449.58
20:40:26|19449.4
20:40:27|19448.4
20:40:27|19448.4
20:40:28|19448.4
20:40:29|19449.98
20:40:31|19449.78
20:40:32|19449.66
20:40:33|19449.66
20:40:34|19449.66
20:40:35|19450.34
20:40:37|19451.27
20:40:37|19451.27
20:40:39|19451.33
20:40:40|19451.41
20:40:41|19452.12
20:40:43|19454.39
20:40:43|19454.4
20:40:45|19454.4
20:40:46|19452.8
20:40:47|19452.85
20:40:48|19453.06
20:40:49|19453.06
20:40:51|19453.41
20:40:52|19453.44
20:40:53|19453.43
20:40:54|19454.11
20:40:55|19455.29
20:40:56|19455.29
20:40:57|19454.14
20:40:58|19454.03
20:41:00|19455.1
20:41:00|19454.75
20:41:02|19453.51
20:41:02|19453.51
20:41:05|19453.36
20:41:05|19451.5
20:41:06|19449.82
20:41:07|19451.81
20:41:09|19451.91
20:41:11|19451.91
20:41:11|19450.01
20:41:13|19449.27
20:41:14|19449.33
20:41:16|19448.81
20:41:16|19448.46
20:41:17|19448.31
20:41:19|19448.87
20:41:20|19449.29
20:41:21|19447.7
20:41:21|19448.71
20:41:23|19448.71
20:41:24|19448.29
20:41:25|19449.22
20:41:26|19449.18
20:41:27|19450.
20:41:27|19450.
20:41:29|19450.09
20:41:30|19449.93
20:41:31|19449.93
20:41:32|19449.91
20:41:33|19449.91
20:41:34|19448.34
20:41:35|19449.66
20:41:36|19449.59
20:41:38|19449.01
20:41:38|19449.03
20:41:39|19449.03
20:41:40|19449.03
20:41:41|19449.69
20:41:43|19449.69
20:41:45|19449.69
20:41:45|19449.69
20:41:47|19449.76
20:41:48|19449.76
20:41:49|19449.32
20:41:49|19449.32
20:41:51|19450.14
20:41:53|19450.42
20:41:53|19450.42
20:41:54|19449.84
20:41:55|19449.89
20:41:56|19449.89
20:41:57|19450.24
20:41:59|19450.42
20:41:59|19450.42
20:42:01|19450.38
20:42:02|19450.38
20:42:03|19449.14
20:42:04|19449.77
20:42:06|19449.38
20:42:07|19449.39
20:42:09|19447.02
20:42:09|19447.02
20:42:10|19447.02
20:42:11|19444.77
20:42:13|19445.7
20:42:14|19444.98
20:42:15|19446.08
20:42:16|19446.07
20:42:18|19446.47
20:42:19|19446.05
20:42:20|19446.74
20:42:21|19446.75
20:42:22|19447.07
20:42:23|19447.07
20:42:25|19446.73
20:42:25|19448.23
20:42:26|19447.25
20:42:27|19447.25
20:42:28|19447.25
20:42:29|19447.65
20:42:30|19447.65
20:42:31|19448.01
20:42:32|19447.96
20:42:33|19447.82
20:42:34|19447.31
20:42:36|19447.31
20:42:37|19447.45
20:42:38|19447.45
20:42:39|19446.78
20:42:40|19446.78
20:42:41|19446.78
20:42:43|19446.65
20:42:44|19446.14
20:42:45|19446.
20:42:46|19446.02
20:42:47|19446.
20:42:48|19446.
20:42:50|19445.04
20:42:50|19448.49
20:42:51|19448.49
20:42:53|19450.92
20:42:53|19450.17
20:42:54|19450.67
20:42:56|19451.71
20:42:56|19453.74
20:42:58|19453.21
20:42:58|19454.25
20:43:00|19453.13
20:43:02|19454.55
20:43:02|19455.11
20:43:03|19455.46
20:43:04|19454.51
20:43:05|19454.51
20:43:06|19454.67
20:43:07|19455.59
20:43:09|19454.65
20:43:10|19455.29
20:43:12|19455.92
20:43:12|19455.97
20:43:13|19454.43
20:43:14|19455.43
20:43:15|19454.61
20:43:16|19456.21
20:43:17|19454.48
20:43:18|19456.4
20:43:20|19455.06
20:43:21|19455.92
20:43:22|19455.44
20:43:23|19455.54
20:43:24|19457.7
20:43:25|19458.11
20:43:26|19457.39
20:43:27|19457.81
20:43:28|19457.85
20:43:30|19457.75
20:43:31|19458.21
20:43:32|19457.41
20:43:33|19457.38
20:43:34|19457.54
20:43:34|19456.46
20:43:35|19457.05
20:43:36|19457.45
20:43:38|19457.42
20:43:38|19457.77
20:43:40|19457.77
20:43:41|19456.44
20:43:41|19455.26
20:43:43|19454.97
20:43:45|19455.04
20:43:46|19454.9
20:43:48|19454.86
20:43:48|19454.91
20:43:50|19454.17
20:43:50|19454.56
20:43:52|19454.24
20:43:53|19454.18
20:43:55|19454.17
20:43:55|19454.12
20:43:57|19454.12
20:43:57|19454.12
20:43:58|19454.9
20:43:59|19454.8
20:44:00|19454.55
20:44:02|19454.11
20:44:03|19454.01
20:44:04|19453.57
20:44:05|19452.33
20:44:06|19453.19
20:44:07|19452.85
20:44:08|19452.34
20:44:09|19453.35
20:44:11|19453.81
20:44:12|19453.3
20:44:13|19452.91
20:44:13|19452.91
20:44:14|19452.21
20:44:15|19452.14
20:44:17|19451.54
20:44:18|19451.7
20:44:19|19451.84
20:44:19|19452.12
20:44:21|19453.14
20:44:22|19453.14
20:44:22|19453.41
20:44:24|19453.41
20:44:25|19453.41
20:44:26|19453.66
20:44:27|19453.34
20:44:27|19452.71
20:44:29|19452.84
20:44:29|19454.06
20:44:31|19453.06
20:44:31|19453.06
20:44:33|19453.06
20:44:33|19453.06
20:44:34|19453.06
20:44:35|19454.3
20:44:36|19453.94
20:44:37|19453.94
20:44:39|19453.92
20:44:39|19453.92
20:44:40|19453.92
20:44:41|19454.84
20:44:42|19453.63
20:44:44|19448.34
20:44:44|19446.52
20:44:45|19444.4
20:44:47|19444.96
20:44:48|19447.97
20:44:50|19448.96
20:44:50|19448.26
20:44:52|19448.17
20:44:53|19448.15
20:44:54|19449.38
20:44:55|19449.1
20:44:56|19449.1
20:44:57|19445.16
20:44:58|19445.99
20:44:59|19445.3
20:45:00|19445.64
20:45:01|19445.4
20:45:02|19445.24
20:45:03|19444.17
20:45:04|19446.71
20:45:05|19445.86
20:45:06|19446.51
20:45:07|19445.61
20:45:09|19447.24
20:45:09|19446.32
20:45:11|19446.33
20:45:11|19446.43
20:45:12|19446.65
20:45:14|19447.
20:45:15|19446.97
20:45:16|19446.96
20:45:17|19446.99
20:45:18|19447.
20:45:19|19447.78
20:45:20|19449.23
20:45:21|19443.65
20:45:22|19443.8
20:45:23|19443.93
20:45:24|19443.93
20:45:25|19444.42
20:45:27|19443.9
20:45:28|19444.38
20:45:28|19443.72
20:45:30|19443.65
20:45:30|19444.27
20:45:32|19444.39
20:45:32|19444.29
20:45:33|19444.08
20:45:35|19444.08
20:45:36|19443.73
20:45:37|19443.73
20:45:38|19444.04
20:45:39|19444.04
20:45:40|19444.
20:45:41|19443.95
20:45:42|19444.
20:45:43|19444.44
20:45:44|19444.37
20:45:46|19444.33
20:45:46|19444.
20:45:48|19443.87
20:45:48|19444.3
20:45:49|19444.56
20:45:51|19443.63
20:45:52|19442.59
20:45:52|19442.61
20:45:53|19443.13
20:45:55|19443.13
20:45:56|19442.59
20:45:57|19442.75
20:45:58|19442.7
20:45:59|19443.37
20:46:00|19443.39
20:46:01|19443.57
20:46:02|19444.22
20:46:03|19439.61
20:46:05|19441.28
20:46:06|19441.35
20:46:07|19441.35
20:46:08|19440.54
20:46:09|19441.23
20:46:10|19441.28
20:46:11|19441.07
20:46:12|19441.36
20:46:13|19441.37
20:46:14|19441.41
20:46:15|19441.81
20:46:17|19441.81
20:46:18|19441.71
20:46:18|19441.53
20:46:19|19441.52
20:46:20|19441.45
20:46:21|19441.48
20:46:22|19441.48
20:46:23|19440.8
20:46:25|19440.26
20:46:25|19441.16
20:46:26|19439.42
20:46:28|19440.97
20:46:28|19440.61
20:46:29|19440.95
20:46:31|19440.95
20:46:32|19440.95
20:46:32|19439.77
20:46:33|19439.77
20:46:34|19440.89
20:46:35|19440.88
20:46:37|19440.07
20:46:37|19440.21
20:46:38|19439.61
20:46:40|19439.08
20:46:41|19438.71
20:46:42|19439.55
20:46:43|19440.03
20:46:44|19439.88
20:46:45|19439.87
20:46:47|19439.
20:46:48|19440.13
20:46:49|19438.51
20:46:49|19439.95
20:46:51|19439.86
20:46:52|19439.86
20:46:53|19439.78
20:46:54|19439.08
20:46:55|19439.66
20:46:57|19439.98
20:46:57|19440.92
20:46:58|19439.43
20:46:59|19440.
20:47:01|19440.78
20:47:02|19440.74
20:47:03|19440.7
20:47:04|19439.95
20:47:05|19439.18
20:47:05|19439.6
20:47:07|19438.96
20:47:07|19438.96
20:47:09|19438.96
20:47:10|19439.71
20:47:11|19439.28
20:47:12|19439.28
20:47:13|19439.67
20:47:14|19438.72
20:47:16|19439.83
20:47:17|19439.62
20:47:18|19439.
20:47:19|19438.78
20:47:20|19440.48
20:47:21|19439.57
20:47:22|19437.39
20:47:23|19438.36
20:47:24|19438.62
20:47:25|19432.26
20:47:26|19428.32
20:47:27|19431.67
20:47:28|19431.06
20:47:29|19431.26
20:47:30|19430.99
20:47:31|19431.45
20:47:32|19432.47
20:47:33|19432.09
20:47:34|19432.46
20:47:35|19431.82
20:47:36|19432.4
20:47:37|19432.62
20:47:38|19432.37
20:47:39|19432.41
20:47:40|19430.04
20:47:41|19431.83
20:47:42|19431.83
20:47:43|19430.46
20:47:44|19432.64
20:47:45|19432.73
20:47:46|19431.82
20:47:47|19432.51
20:47:48|19431.32
20:47:49|19431.48
20:47:50|19432.
20:47:51|19431.83
20:47:52|19431.72
20:47:53|19431.61
20:47:54|19431.61
20:47:55|19431.83
20:47:56|19430.91
20:47:57|19431.63
20:47:59|19432.16
20:48:00|19432.16
20:48:01|19430.88
20:48:01|19431.96
20:48:02|19430.
20:48:04|19431.87
20:48:05|19431.61
20:48:07|19432.
20:48:07|19433.28
20:48:08|19433.28
20:48:09|19433.28
20:48:11|19432.05
20:48:11|19431.96
20:48:13|19431.6
20:48:14|19432.52
20:48:15|19433.26
20:48:16|19432.05
20:48:17|19431.93
20:48:18|19432.65
20:48:18|19431.96
20:48:20|19431.96
20:48:21|19432.62
20:48:22|19432.98
20:48:22|19432.69
20:48:24|19432.71
20:48:25|19432.51
20:48:26|19431.18
20:48:27|19432.38
20:48:28|19430.71
20:48:30|19432.4
20:48:31|19432.
20:48:33|19432.
20:48:33|19432.66
20:48:34|19432.53
20:48:35|19432.31
20:48:36|19432.26
20:48:37|19432.26
20:48:38|19433.44
20:48:39|19433.
20:48:40|19432.26
20:48:41|19432.26
20:48:42|19433.45
20:48:43|19433.
20:48:44|19432.13
20:48:45|19432.79
20:48:46|19432.79
20:48:47|19432.62
20:48:49|19431.64
20:48:49|19431.64
20:48:51|19431.64
20:48:52|19431.87
20:48:52|19432.92
20:48:54|19431.85
20:48:54|19432.84
20:48:57|19432.49
20:48:57|19431.85
20:48:58|19432.92
20:49:00|19432.8
20:49:01|19432.97
20:49:01|19432.93
20:49:03|19432.91
20:49:04|19432.64
20:49:04|19432.37
20:49:05|19432.
20:49:07|19432.62
20:49:08|19433.02
20:49:09|19431.92
20:49:10|19431.54
20:49:11|19431.54
20:49:11|19431.54
20:49:13|19430.86
20:49:14|19432.1
20:49:15|19431.52
20:49:16|19431.52
20:49:17|19430.59
20:49:18|19430.92
20:49:19|19430.98
20:49:20|19430.72
20:49:21|19430.99
20:49:22|19429.28
20:49:23|19429.12
20:49:24|19430.88
20:49:25|19426.14
20:49:26|19426.01
20:49:27|19424.39
20:49:28|19425.47
20:49:29|19424.79
20:49:30|19424.9
20:49:31|19427.56
20:49:32|19426.82
20:49:33|19427.82
20:49:34|19426.88
20:49:35|19427.05
20:49:35|19429.16
20:49:36|19429.08
20:49:38|19428.25
20:49:40|19429.23
20:49:40|19428.32
20:49:41|19429.14
20:49:42|19428.
20:49:43|19427.99
20:49:44|19427.07
20:49:45|19427.07
20:49:46|19426.86
20:49:47|19426.84
20:49:49|19425.22
20:49:50|19426.64
20:49:52|19427.33
20:49:52|19427.9
20:49:54|19428.26
20:49:54|19428.4
20:49:56|19428.
20:49:57|19429.13
20:49:58|19430.05
20:50:00|19430.04
20:50:00|19428.91
20:50:01|19422.94
20:50:02|19424.71
20:50:03|19423.07
20:50:04|19419.88
20:50:06|19420.
20:50:07|19419.76
20:50:07|19421.46
20:50:09|19421.62
20:50:11|19420.8
20:50:11|19423.59
20:50:12|19428.
20:50:13|19426.12
20:50:15|19425.02
20:50:16|19428.08
20:50:17|19429.79
20:50:19|19428.43
20:50:19|19429.02
20:50:20|19426.5
20:50:21|19427.45
20:50:22|19427.49
20:50:23|19428.5
20:50:24|19426.97
20:50:26|19427.48
20:50:27|19426.34
20:50:28|19427.49
20:50:29|19426.95
20:50:30|19427.8
20:50:30|19427.62
20:50:32|19427.42
20:50:33|19428.38
20:50:34|19427.39
20:50:34|19428.38
20:50:36|19427.49
20:50:37|19427.09
20:50:38|19428.49
20:50:39|19428.42
20:50:40|19424.59
20:50:41|19426.54
20:50:41|19426.52
20:50:44|19424.49
20:50:44|19424.44
20:50:45|19423.32
20:50:46|19423.75
20:50:47|19423.92
20:50:48|19423.23
20:50:50|19421.83
20:50:51|19423.3
20:50:53|19424.02
20:50:53|19423.78
20:50:55|19423.04
20:50:57|19424.08
20:50:57|19424.08
20:50:59|19424.36
20:51:00|19424.36
20:51:01|19424.42
20:51:02|19423.96
20:51:03|19423.96
20:51:05|19424.82
20:51:05|19424.82
20:51:06|19424.86
20:51:08|19424.23
20:51:09|19424.32
20:51:09|19424.21
20:51:11|19424.17
20:51:11|19423.86
20:51:13|19424.51
20:51:14|19421.02
20:51:16|19420.78
20:51:16|19421.56
20:51:17|19422.34
20:51:18|19422.15
20:51:19|19422.15
20:51:20|19420.23
20:51:21|19421.27
20:51:22|19421.2
20:51:23|19421.39
20:51:24|19421.13
20:51:26|19421.58
20:51:27|19421.6
20:51:28|19421.68
20:51:28|19420.84
20:51:30|19419.99
20:51:31|19420.83
20:51:32|19420.67
20:51:33|19420.7
20:51:33|19421.02
20:51:34|19421.89
20:51:36|19421.25
20:51:37|19421.74
20:51:38|19421.85
20:51:38|19423.78
20:51:40|19424.76
20:51:41|19423.59
20:51:41|19423.42
20:51:43|19422.
20:51:44|19422.78
20:51:45|19422.7
20:51:46|19422.77
20:51:47|19422.86
20:51:48|19422.96
20:51:49|19422.55
20:51:50|19422.01
20:51:52|19422.56
20:51:53|19423.05
20:51:54|19422.05
20:51:55|19422.31
20:51:57|19423.93
20:51:57|19424.25
20:51:59|19425.24
20:52:00|19423.24
20:52:00|19423.74
20:52:03|19423.25
20:52:03|19423.08
20:52:05|19424.2
20:52:07|19424.01
20:52:07|19424.32
20:52:08|19424.34
20:52:09|19424.53
20:52:11|19426.97
20:52:11|19428.04
20:52:12|19429.2
20:52:13|19430.57
20:52:14|19430.62
20:52:16|19432.65
20:52:16|19434.32
20:52:18|19434.05
20:52:19|19433.99
20:52:20|19433.97
20:52:21|19434.22
20:52:22|19434.66
20:52:23|19434.24
20:52:24|19435.3
20:52:25|19436.22
20:52:26|19435.46
20:52:27|19435.84
20:52:28|19434.82
20:52:29|19436.76
20:52:30|19435.93
20:52:31|19435.42
20:52:32|19433.9
20:52:33|19433.61
20:52:34|19433.
20:52:35|19432.86
20:52:36|19433.03
20:52:37|19432.93
20:52:38|19433.01
20:52:39|19431.66
20:52:40|19431.47
20:52:41|19431.44
20:52:42|19431.3
20:52:43|19431.13
20:52:44|19431.88
20:52:46|19432.45
20:52:47|19432.1
20:52:49|19432.9
20:52:49|19431.48
20:52:50|19431.46
20:52:51|19432.56
20:52:52|19430.55
20:52:53|19431.2
20:52:55|19431.57
20:52:56|19431.57
20:52:58|19431.57
20:52:58|19431.57
20:52:59|19431.57
20:53:00|19431.87
20:53:01|19431.
20:53:02|19431.4
20:53:03|19431.
20:53:04|19430.09
20:53:06|19430.34
20:53:07|19430.34
20:53:07|19428.03
20:53:09|19427.99
20:53:10|19427.27
20:53:10|19426.89
20:53:12|19438.56
20:53:13|19438.89
20:53:15|19437.44
20:53:15|19439.58
20:53:16|19438.14
20:53:17|19440.51
20:53:19|19440.42
20:53:20|19437.66
20:53:21|19437.67
20:53:22|19437.99
20:53:23|19438.55
20:53:24|19439.09
20:53:25|19437.55
20:53:26|19437.51
20:53:27|19438.1
20:53:28|19438.12
20:53:29|19437.55
20:53:30|19436.92
20:53:31|19437.6
20:53:32|19437.39
20:53:33|19436.59
20:53:34|19437.22
20:53:35|19437.23
20:53:36|19437.37
20:53:37|19437.23
20:53:38|19438.76
20:53:39|19438.76
20:53:40|19438.78
20:53:41|19439.32
20:53:42|19443.12
20:53:43|19443.15
20:53:44|19442.75
20:53:45|19444.53
20:53:46|19444.58
20:53:47|19443.51
20:53:48|19443.73
20:53:49|19444.69
20:53:50|19444.53
20:53:51|19444.4
20:53:52|19444.79
20:53:53|19445.3
20:53:55|19445.26
20:53:56|19445.67
20:53:57|19445.11
20:53:58|19443.18
20:53:59|19443.08
20:54:00|19442.93
20:54:01|19442.68
20:54:02|19442.6
20:54:03|19442.6
20:54:04|19442.6
20:54:06|19443.3
20:54:07|19443.12
20:54:08|19444.05
20:54:10|19445.48
20:54:11|19445.15
20:54:12|19445.3
20:54:13|19445.57
20:54:15|19445.92
20:54:16|19445.93
20:54:17|19445.93
20:54:18|19445.9
20:54:19|19446.47
20:54:20|19446.47
20:54:21|19446.47
20:54:22|19446.47
20:54:23|19446.14
20:54:24|19446.46
20:54:25|19446.58
20:54:26|19446.58
20:54:27|19446.82
20:54:28|19447.8
20:54:29|19448.05
20:54:30|19448.51
20:54:32|19447.79
20:54:32|19447.26
20:54:34|19447.29
20:54:35|19447.29
20:54:36|19446.44
20:54:37|19446.79
20:54:38|19446.79
20:54:39|19445.67
20:54:39|19445.68
20:54:41|19445.68
20:54:41|19445.68
20:54:43|19445.68
20:54:43|19445.68
20:54:45|19445.67
20:54:46|19445.67
20:54:46|19446.74
20:54:48|19446.43
20:54:49|19446.16
20:54:50|19446.16
20:54:51|19444.75
20:54:52|19444.75
20:54:53|19445.11
20:54:54|19445.11
20:54:55|19445.79
20:54:56|19445.87
20:54:57|19445.53
20:54:58|19446.09
20:54:59|19444.92
20:55:00|19445.99
20:55:01|19445.86
20:55:03|19446.
20:55:04|19445.99
20:55:06|19445.93
20:55:06|19445.42
20:55:09|19446.77
20:55:09|19446.77
20:55:10|19446.44
20:55:11|19445.14
20:55:12|19446.49
20:55:13|19446.36
20:55:14|19446.44
20:55:16|19445.93
20:55:17|19446.11
20:55:18|19446.78
20:55:20|19447.33
20:55:20|19447.32
20:55:21|19448.91
20:55:23|19448.83
20:55:24|19448.83
20:55:24|19448.04
20:55:26|19443.31
20:55:28|19445.54
20:55:28|19445.54
20:55:29|19444.96
20:55:30|19444.27
20:55:31|19444.43
20:55:32|19444.42
20:55:33|19444.42
20:55:34|19444.42
20:55:35|19445.18
20:55:36|19445.18
20:55:37|19445.02
20:55:38|19444.47
20:55:39|19444.75
20:55:40|19444.17
20:55:41|19444.
20:55:42|19444.
20:55:43|19444.84
20:55:44|19444.03
20:55:45|19445.07
20:55:46|19445.81
20:55:47|19444.72
20:55:48|19444.72
20:55:49|19445.12
20:55:50|19446.43
20:55:51|19447.25
20:55:52|19446.77
20:55:53|19446.77
20:55:54|19447.42
20:55:55|19447.76
20:55:57|19447.74
20:55:59|19446.52
20:55:59|19447.42
20:56:00|19447.42
20:56:01|19446.51
20:56:02|19447.42
20:56:03|19447.28
20:56:04|19446.3
20:56:05|19447.28
20:56:06|19447.41
20:56:07|19448.41
20:56:08|19448.33
20:56:09|19448.33
20:56:10|19446.83
20:56:11|19446.95
20:56:12|19446.62
20:56:13|19447.55
20:56:14|19446.39
20:56:16|19447.1
20:56:17|19447.52
20:56:17|19447.52
20:56:19|19448.57
20:56:20|19448.52
20:56:21|19448.03
20:56:22|19448.25
20:56:23|19448.3
20:56:24|19446.76
20:56:26|19447.93
20:56:26|19447.1
20:56:28|19448.51
20:56:29|19449.36
20:56:30|19447.76
20:56:30|19448.74
20:56:32|19449.97
20:56:33|19448.95
20:56:34|19448.92
20:56:35|19448.
20:56:35|19449.8
20:56:38|19449.28
20:56:38|19451.59
20:56:39|19451.
20:56:40|19450.98
20:56:41|19450.25
20:56:42|19450.99
20:56:43|19451.59
20:56:44|19451.59
20:56:45|19451.54
20:56:47|19451.47
20:56:48|19451.47
20:56:49|19452.98
20:56:51|19452.04
20:56:51|19452.77
20:56:52|19452.77
20:56:53|19453.9
20:56:54|19453.9
20:56:56|19452.95
20:56:57|19453.99
20:56:59|19453.32
20:57:01|19453.37
20:57:01|19453.02
20:57:02|19453.02
20:57:03|19452.53
20:57:05|19450.
20:57:06|19449.61
20:57:07|19449.5
20:57:08|19448.37
20:57:09|19449.06
20:57:10|19449.06
20:57:11|19449.24
20:57:13|19449.84
20:57:13|19449.53
20:57:14|19449.94
20:57:16|19452.3
20:57:17|19452.28
20:57:18|19451.94
20:57:20|19451.95
20:57:20|19452.28
20:57:22|19452.74
20:57:24|19452.85
20:57:25|19452.88
20:57:26|19452.88
20:57:28|19453.62
20:57:28|19453.16
20:57:29|19453.17
20:57:30|19453.22
20:57:31|19452.9
20:57:32|19453.37
20:57:33|19452.83
20:57:34|19453.03
20:57:35|19453.39
20:57:36|19453.76
20:57:37|19453.83
20:57:39|19453.57
20:57:39|19455.19
20:57:40|19455.86
20:57:41|19456.2
20:57:42|19457.
20:57:44|19457.
20:57:44|19456.16
20:57:45|19456.2
20:57:46|19456.19
20:57:47|19456.19
20:57:48|19456.19
20:57:49|19456.2
20:57:50|19455.44
20:57:51|19455.44
20:57:52|19455.44
20:57:53|19456.59
20:57:54|19455.56
20:57:56|19457.13
20:57:57|19457.09
20:57:59|19457.11
20:58:00|19457.11
20:58:01|19457.43
20:58:03|19457.35
20:58:03|19457.34
20:58:04|19457.39
20:58:06|19457.4
20:58:07|19457.47
20:58:08|19455.65
20:58:09|19455.99
20:58:10|19455.89
20:58:11|19455.09
20:58:12|19455.22
20:58:12|19455.19
20:58:14|19455.96
20:58:14|19456.7
20:58:16|19455.42
20:58:16|19454.93
20:58:17|19457.73
20:58:19|19457.73
20:58:20|19458.74
20:58:21|19459.69
20:58:22|19459.12
20:58:23|19458.
20:58:24|19457.6
20:58:25|19456.99
20:58:26|19456.99
20:58:27|19456.96
20:58:28|19456.96
20:58:29|19456.95
20:58:30|19456.95
20:58:32|19456.56
20:58:32|19456.97
20:58:33|19456.3
20:58:34|19456.3
20:58:35|19456.31
20:58:36|19456.63
20:58:37|19456.54
20:58:39|19455.8
20:58:39|19456.77
20:58:40|19458.3
20:58:41|19458.26
20:58:42|19457.55
20:58:43|19457.55
20:58:44|19455.6
20:58:45|19456.
20:58:46|19456.
20:58:48|19455.92
20:58:49|19456.9
20:58:50|19456.88
20:58:51|19456.92
20:58:52|19456.16
20:58:53|19456.17
20:58:55|19455.77
20:58:55|19455.78
20:58:56|19450.49
20:58:58|19451.15
20:59:00|19451.82
20:59:00|19451.69
20:59:01|19451.23
20:59:02|19450.9
20:59:04|19452.78
20:59:06|19451.81
20:59:07|19454.04
20:59:07|19454.44
20:59:08|19454.32
20:59:09|19455.38
20:59:10|19455.22
20:59:11|19454.57
20:59:12|19455.24
20:59:13|19451.83
20:59:14|19451.86
20:59:15|19451.86
20:59:16|19451.77
20:59:17|19451.77
20:59:18|19451.77
20:59:19|19451.77
20:59:20|19453.54
20:59:21|19453.75
20:59:23|19452.79
20:59:24|19452.79
20:59:26|19454.
20:59:26|19453.92
20:59:27|19454.04
20:59:29|19453.19
20:59:30|19453.89
20:59:31|19453.89
20:59:33|19454.33
20:59:33|19452.99
20:59:34|19452.92
20:59:35|19452.92
20:59:36|19452.69
20:59:38|19454.12
20:59:39|19453.94
20:59:41|19453.87
20:59:41|19453.87
20:59:42|19453.87
20:59:43|19453.87
20:59:44|19453.33
20:59:45|19452.75
20:59:46|19452.07
20:59:47|19452.96
20:59:48|19453.18
20:59:49|19452.37
20:59:50|19452.33
20:59:51|19452.33
20:59:52|19452.78
20:59:53|19452.37
20:59:54|19452.74
20:59:55|19452.74
20:59:56|19452.74
20:59:57|19452.14
20:59:58|19453.07
21:00:00|19452.05
21:00:00|19452.15
21:00:03|19452.15
21:00:03|19453.12
21:00:04|19453.12
21:00:05|19451.38
21:00:06|19452.61
21:00:08|19451.19
21:00:09|19451.17
21:00:10|19450.91
21:00:11|19452.6
21:00:12|19452.84
21:00:14|19449.46
21:00:14|19449.87
21:00:16|19449.91
21:00:16|19448.7
21:00:17|19448.61
21:00:19|19448.58
21:00:19|19449.21
21:00:21|19449.5
21:00:22|19449.16
21:00:24|19449.21
21:00:25|19451.05
21:00:26|19451.81
21:00:27|19451.83
21:00:28|19453.2
21:00:29|19453.17
21:00:30|19453.19
21:00:31|19453.19
21:00:32|19454.16
21:00:34|19454.16
21:00:34|19454.16
21:00:35|19454.16
21:00:36|19454.33
21:00:38|19454.33
21:00:39|19453.77
21:00:40|19451.51
21:00:41|19451.51
21:00:41|19451.93
21:00:42|19452.99
21:00:43|19452.99
21:00:44|19452.99
21:00:46|19452.96
21:00:47|19452.96
21:00:48|19452.96
21:00:49|19452.96
21:00:50|19452.96
21:00:51|19452.96
21:00:52|19449.93
21:00:53|19449.24
21:00:54|19444.5
21:00:55|19445.06
21:00:56|19447.36
21:00:57|19446.2
21:00:58|19445.9
21:00:59|19445.98
21:01:01|19446.97
21:01:02|19449.17
21:01:03|19447.82
21:01:04|19449.98
21:01:05|19447.02
21:01:06|19447.03
21:01:07|19447.03
21:01:09|19448.19
21:01:10|19447.59
21:01:11|19447.29
21:01:12|19448.74
21:01:13|19449.34
21:01:15|19449.37
21:01:16|19449.52
21:01:17|19449.14
21:01:18|19448.1
21:01:19|19448.55
21:01:20|19448.51
21:01:20|19448.54
21:01:21|19448.54
21:01:23|19448.26
21:01:24|19448.26
21:01:24|19448.43
21:01:25|19448.09
21:01:26|19448.09
21:01:28|19448.
21:01:29|19449.28
21:01:30|19449.33
21:01:32|19449.34
21:01:32|19449.03
21:01:33|19448.05
21:01:34|19449.89
21:01:35|19449.87
21:01:37|19449.97
21:01:38|19449.94
21:01:38|19449.13
21:01:39|19447.65
21:01:41|19447.65
21:01:41|19447.65
21:01:43|19445.47
21:01:43|19445.47
21:01:44|19445.44
21:01:46|19445.5
21:01:46|19445.5
21:01:47|19444.67
21:01:48|19444.95
21:01:49|19445.17
21:01:50|19446.65
21:01:52|19446.21
21:01:53|19446.21
21:01:54|19446.58
21:01:55|19446.08
21:01:56|19445.96
21:01:57|19446.6
21:01:58|19447.46
21:01:59|19448.43
21:02:00|19448.99
21:02:02|19448.68
21:02:02|19446.8
21:02:03|19449.09
21:02:04|19447.3
21:02:05|19446.35
21:02:07|19448.65
21:02:08|19448.65
21:02:09|19448.5
21:02:10|19450.65
21:02:12|19449.65
21:02:13|19449.65
21:02:13|19449.73
21:02:15|19450.36
21:02:16|19450.36
21:02:17|19450.36
21:02:17|19450.
21:02:18|19450.36
21:02:19|19450.36
21:02:20|19450.36
21:02:22|19450.36
21:02:22|19451.85
21:02:24|19450.79
21:02:24|19451.4
21:02:26|19451.
21:02:26|19451.
21:02:27|19453.71
21:02:29|19451.74
21:02:30|19452.97
21:02:30|19452.97
21:02:31|19452.32
21:02:33|19452.49
21:02:34|19453.28
21:02:35|19453.86
21:02:36|19453.44
21:02:36|19453.44
21:02:38|19453.29
21:02:38|19452.67
21:02:39|19452.6
21:02:41|19453.19
21:02:41|19453.19
21:02:43|19453.3
21:02:44|19452.67
21:02:44|19453.19
21:02:46|19453.19
21:02:46|19452.54
21:02:47|19453.17
21:02:49|19454.
21:02:49|19453.42
21:02:50|19454.
21:02:51|19454.25
21:02:52|19454.13
21:02:54|19454.
21:02:54|19453.5
21:02:56|19454.59
21:02:57|19452.79
21:02:58|19452.79
21:02:59|19452.78
21:03:00|19452.88
21:03:01|19453.
21:03:03|19453.53
21:03:04|19453.41
21:03:04|19453.41
21:03:06|19453.1
21:03:06|19453.
21:03:08|19452.49
21:03:09|19453.81
21:03:10|19453.81
21:03:11|19454.42
21:03:13|19454.36
21:03:14|19455.52
21:03:15|19454.72
21:03:16|19454.08
21:03:17|19454.07
21:03:18|19454.01
21:03:19|19453.26
21:03:20|19452.03
21:03:21|19453.07
21:03:22|19453.38
21:03:24|19453.9
21:03:25|19453.9
21:03:26|19452.
21:03:27|19453.35
21:03:28|19453.35
21:03:29|19452.88
21:03:31|19452.95
21:03:32|19452.95
21:03:33|19452.95
21:03:33|19453.44
21:03:34|19453.8
21:03:36|19453.73
21:03:37|19453.38
21:03:37|19453.7
21:03:38|19454.35
21:03:39|19454.4
21:03:41|19454.
21:03:41|19454.33
21:03:42|19454.67
21:03:44|19455.4
21:03:44|19454.97
21:03:46|19454.97
21:03:46|19454.97
21:03:47|19455.3
21:03:48|19455.79
21:03:50|19456.77
21:03:50|19456.76
21:03:51|19457.97
21:03:53|19457.4
21:03:54|19457.41
21:03:55|19456.82
21:03:56|19457.92
21:03:57|19456.93
21:03:58|19457.96
21:03:59|19457.96
21:04:00|19458.75
21:04:01|19458.27
21:04:02|19458.06
21:04:03|19459.
21:04:05|19459.63
21:04:05|19453.45
21:04:07|19452.2
21:04:08|19451.88
21:04:09|19452.07
21:04:10|19452.98
21:04:11|19452.98
21:04:12|19451.87
21:04:13|19451.65
21:04:14|19449.84
21:04:15|19449.6
21:04:16|19449.53
21:04:17|19449.73
21:04:18|19450.41
21:04:20|19450.41
21:04:20|19450.41
21:04:21|19450.39
21:04:22|19450.48
21:04:24|19450.48
21:04:25|19451.
21:04:26|19451.02
21:04:27|19451.96
21:04:28|19451.96
21:04:29|19450.03
21:04:30|19450.03
21:04:31|19451.18
21:04:32|19451.86
21:04:33|19451.25
21:04:34|19451.25
21:04:35|19451.81
21:04:36|19451.81
21:04:38|19450.94
21:04:38|19450.94
21:04:40|19450.74
21:04:41|19450.91
21:04:42|19450.91
21:04:43|19450.08
21:04:44|19449.17
21:04:46|19450.72
21:04:46|19449.82
21:04:47|19450.72
21:04:48|19450.72
21:04:50|19450.72
21:04:50|19450.93
21:04:51|19450.81
21:04:53|19450.68
21:04:54|19450.67
21:04:55|19450.67
21:04:56|19450.67
21:04:57|19450.94
21:04:58|19450.09
21:04:59|19450.26
21:05:00|19450.26
21:05:01|19451.09
21:05:02|19451.73
21:05:03|19450.72
21:05:04|19450.72
21:05:06|19451.22
21:05:07|19451.32
21:05:08|19451.32
21:05:10|19449.41
21:05:11|19449.93
21:05:13|19449.93
21:05:14|19449.93
21:05:15|19444.81
21:05:16|19445.85
21:05:17|19444.81
21:05:18|19445.79
21:05:19|19445.96
21:05:19|19446.68
21:05:21|19447.6
21:05:22|19449.27
21:05:23|19449.27
21:05:23|19449.11
21:05:25|19448.88
21:05:26|19449.11
21:05:27|19449.13
21:05:28|19449.01
21:05:28|19449.15
21:05:30|19448.59
21:05:31|19448.9
21:05:32|19448.2
21:05:32|19448.2
21:05:34|19448.2
21:05:35|19449.09
21:05:36|19448.86
21:05:36|19448.87
21:05:38|19448.87
21:05:39|19448.42
21:05:40|19448.44
21:05:41|19448.81
21:05:42|19447.86
21:05:43|19448.93
21:05:44|19448.26
21:05:45|19448.3
21:05:46|19449.78
21:05:47|19449.78
21:05:48|19449.97
21:05:49|19448.96
21:05:50|19448.82
21:05:52|19447.97
21:05:52|19447.97
21:05:54|19447.97
21:05:55|19447.97
21:05:55|19447.29
21:05:57|19448.01
21:05:58|19447.08
21:05:58|19448.92
21:06:00|19448.16
21:06:01|19448.16
21:06:02|19448.16
21:06:03|19448.3
21:06:03|19448.62
21:06:05|19447.84
21:06:06|19447.84
21:06:07|19447.84
21:06:08|19447.84
21:06:10|19447.64
21:06:11|19447.64
21:06:12|19447.64
21:06:13|19447.37
21:06:14|19447.47
21:06:15|19446.99
21:06:16|19446.99
21:06:17|19446.99
21:06:18|19446.62
21:06:18|19446.63
21:06:20|19446.63
21:06:20|19447.13
21:06:22|19446.65
21:06:22|19447.25
21:06:24|19447.92
21:06:25|19447.92
21:06:25|19447.92
21:06:27|19447.79
21:06:27|19448.01
21:06:29|19448.02
21:06:31|19448.91
21:06:31|19448.91
21:06:32|19447.94
21:06:33|19448.23
21:06:34|19447.95
21:06:35|19448.51
21:06:37|19448.51
21:06:38|19449.48
21:06:39|19449.48
21:06:41|19449.48
21:06:41|19449.96
21:06:42|19448.72
21:06:43|19448.72
21:06:44|19448.72
21:06:45|19449.22
21:06:46|19450.43
21:06:47|19450.45
21:06:48|19450.
21:06:49|19450.02
21:06:51|19450.08
21:06:52|19450.08
21:06:53|19450.09
21:06:54|19450.09
21:06:55|19451.8
21:06:56|19451.14
21:06:58|19453.47
21:06:58|19453.19
21:06:59|19453.44
21:07:00|19451.12
21:07:01|19450.09
21:07:03|19450.55
21:07:04|19451.35
21:07:05|19451.44
21:07:06|19450.56
21:07:07|19450.61
21:07:09|19451.78
21:07:09|19451.05
21:07:10|19451.93
21:07:11|19452.06
21:07:12|19453.13
21:07:13|19452.19
21:07:14|19451.1
21:07:16|19451.01
21:07:17|19451.79
21:07:18|19451.63
21:07:19|19451.63
21:07:21|19451.73
21:07:22|19450.55
21:07:24|19450.26
21:07:24|19450.26
21:07:25|19450.26
21:07:27|19450.52
21:07:28|19450.52
21:07:29|19450.52
21:07:31|19450.6
21:07:32|19452.
21:07:34|19452.
21:07:34|19451.98
21:07:35|19451.98
21:07:36|19451.23
21:07:38|19451.23
21:07:38|19451.84
21:07:39|19451.2
21:07:40|19451.2
21:07:41|19450.54
21:07:43|19451.42
21:07:44|19451.42
21:07:45|19451.42
21:07:46|19451.42
21:07:47|19451.42
21:07:48|19451.64
21:07:49|19451.64
21:07:50|19451.63
21:07:51|19450.98
21:07:52|19450.98
21:07:53|19450.96
21:07:54|19450.57
21:07:55|19451.03
21:07:56|19451.03
21:07:57|19451.03
21:07:58|19451.15
21:07:59|19451.23
21:08:00|19451.23
21:08:01|19451.23
21:08:02|19451.23
21:08:03|19451.45
21:08:04|19450.42
21:08:06|19449.98
21:08:06|19449.01
21:08:08|19449.01
21:08:10|19449.01
21:08:11|19449.23
21:08:12|19449.23
21:08:13|19448.9
21:08:15|19450.
21:08:16|19450.
21:08:17|19450.
21:08:18|19450.87
21:08:19|19451.01
21:08:20|19450.02
21:08:21|19450.63
21:08:22|19450.64
21:08:23|19450.64
21:08:25|19450.64
21:08:26|19450.64
21:08:27|19450.64
21:08:29|19449.83
21:08:30|19449.83
21:08:31|19449.83
21:08:31|19450.13
21:08:33|19450.13
21:08:34|19450.49
21:08:35|19450.49
21:08:36|19450.49
21:08:37|19450.49
21:08:38|19450.37
21:08:39|19450.73
21:08:40|19451.01
21:08:41|19449.57
21:08:42|19449.57
21:08:43|19450.5
21:08:44|19450.57
21:08:45|19450.49
21:08:46|19450.49
21:08:47|19449.02
21:08:48|19448.
21:08:49|19449.03
21:08:50|19448.06
21:08:51|19448.06
21:08:52|19448.11
21:08:53|19448.75
21:08:54|19448.75
21:08:55|19449.13
21:08:56|19448.22
21:08:57|19447.58
21:08:58|19447.9
21:08:59|19448.12
21:09:00|19447.9
21:09:01|19449.97
21:09:02|19450.49
21:09:03|19450.52
21:09:04|19449.96
21:09:05|19450.51
21:09:06|19450.51
21:09:07|19449.5
21:09:09|19450.6
21:09:09|19451.19
21:09:11|19450.35
21:09:12|19450.99
21:09:13|19450.52
21:09:14|19450.71
21:09:15|19450.38
21:09:16|19450.28
21:09:17|19450.33
21:09:19|19450.64
21:09:20|19450.58
21:09:21|19450.01
21:09:21|19450.67
21:09:23|19450.11
21:09:24|19450.73
21:09:25|19450.69
21:09:26|19450.66
21:09:27|19450.74
21:09:28|19451.05
21:09:30|19451.15
21:09:31|19450.15
21:09:31|19450.15
21:09:33|19450.57
21:09:33|19450.57
21:09:35|19449.7
21:09:36|19450.33
21:09:37|19450.49
21:09:38|19450.49
21:09:39|19449.73
21:09:40|19449.66
21:09:41|19449.66
21:09:42|19449.85
21:09:43|19450.37
21:09:44|19450.59
21:09:45|19450.59
21:09:46|19449.85
21:09:47|19449.84
21:09:48|19450.15
21:09:49|19450.15
21:09:50|19450.15
21:09:51|19449.83
21:09:52|19451.55
21:09:53|19451.53
21:09:54|19450.55
21:09:55|19451.06
21:09:56|19450.55
21:09:57|19451.01
21:09:58|19450.77
21:09:59|19451.26
21:10:00|19451.01
21:10:01|19449.78
21:10:02|19449.
21:10:03|19450.42
21:10:04|19450.42
21:10:06|19449.79
21:10:07|19449.79
21:10:07|19449.98
21:10:08|19449.94
21:10:10|19449.31
21:10:12|19448.18
21:10:13|19448.43
21:10:14|19449.05
21:10:15|19449.99
21:10:16|19449.89
21:10:17|19449.89
21:10:18|19449.89
21:10:19|19449.77
21:10:20|19450.
21:10:21|19450.77
21:10:22|19451.26
21:10:23|19451.2
21:10:25|19450.61
21:10:25|19451.24
21:10:26|19451.24
21:10:27|19451.24
21:10:28|19450.73
21:10:29|19448.88
21:10:31|19448.8
21:10:31|19449.36
21:10:32|19448.81
21:10:34|19448.81
21:10:35|19449.83
21:10:36|19448.96
21:10:37|19450.34
21:10:38|19450.09
21:10:39|19449.25
21:10:40|19449.25
21:10:41|19449.25
21:10:42|19449.25
21:10:42|19449.25
21:10:44|19449.25
21:10:45|19449.4
21:10:46|19449.01
21:10:48|19449.25
21:10:48|19450.17
21:10:49|19450.17
21:10:50|19450.17
21:10:51|19450.39
21:10:52|19449.4
21:10:53|19449.91
21:10:54|19449.91
21:10:55|19449.92
21:10:56|19448.87
21:10:57|19449.73
21:10:58|19449.78
21:11:00|19449.03
21:11:01|19449.95
21:11:02|19449.33
21:11:03|19449.42
21:11:05|19450.9
21:11:05|19450.9
21:11:06|19450.99
21:11:07|19450.16
21:11:08|19450.98
21:11:10|19449.78
21:11:12|19449.78
21:11:13|19450.44
21:11:14|19450.81
21:11:15|19450.8
21:11:17|19450.4
21:11:17|19450.4
21:11:18|19450.73
21:11:19|19450.82
21:11:20|19450.82
21:11:21|19450.82
21:11:22|19450.16
21:11:23|19450.16
21:11:24|19450.16
21:11:25|19450.47
21:11:27|19450.82
21:11:28|19450.82
21:11:28|19449.36
21:11:30|19449.54
21:11:31|19450.15
21:11:32|19450.14
21:11:34|19448.54
21:11:35|19449.03
21:11:36|19449.03
21:11:37|19449.03
21:11:38|19449.58
21:11:40|19449.75
21:11:40|19450.21
21:11:41|19450.21
21:11:43|19450.21
21:11:45|19450.87
21:11:45|19451.
21:11:46|19450.2
21:11:47|19450.21
21:11:48|19450.6
21:11:49|19451.09
21:11:50|19451.09
21:11:51|19450.53
21:11:52|19450.53
21:11:53|19451.09
21:11:54|19451.09
21:11:55|19450.53
21:11:57|19450.23
21:11:58|19450.23
21:11:59|19450.23
21:12:00|19450.23
21:12:02|19450.23
21:12:02|19449.99
21:12:04|19449.85
21:12:05|19449.4
21:12:06|19449.48
21:12:07|19448.53
21:12:08|19448.53
21:12:09|19449.9
21:12:10|19449.9
21:12:12|19449.98
21:12:12|19449.98
21:12:13|19449.23
21:12:14|19451.08
21:12:15|19449.9
21:12:16|19449.73
21:12:17|19449.9
21:12:19|19449.74
21:12:19|19449.74
21:12:20|19449.84
21:12:21|19449.9
21:12:22|19449.9
21:12:23|19448.79
21:12:24|19447.18
21:12:25|19447.84
21:12:26|19446.39
21:12:27|19448.98
21:12:28|19447.76
21:12:30|19448.57
21:12:31|19448.55
21:12:32|19448.45
21:12:33|19448.45
21:12:34|19448.06
21:12:35|19447.99
21:12:36|19448.06
21:12:37|19448.06
21:12:38|19447.54
21:12:40|19448.58
21:12:41|19447.31
21:12:42|19446.54
21:12:43|19446.54
21:12:44|19447.74
21:12:45|19447.81
21:12:46|19447.82
21:12:47|19447.82
21:12:48|19447.71
21:12:49|19446.22
21:12:50|19447.8
21:12:51|19447.7
21:12:52|19447.7
21:12:53|19447.7
21:12:54|19447.68
21:12:55|19446.66
21:12:56|19447.7
21:12:57|19447.42
21:12:58|19447.01
21:12:59|19446.91
21:13:00|19446.04
21:13:01|19447.44
21:13:02|19447.66
21:13:03|19446.95
21:13:04|19446.97
21:13:05|19446.97
21:13:07|19447.21
21:13:08|19447.21
21:13:08|19446.97
21:13:09|19447.81
21:13:11|19447.84
21:13:12|19446.52
21:13:13|19446.92
21:13:15|19447.36
21:13:16|19447.36
21:13:16|19447.32
21:13:17|19446.4
21:13:19|19446.83
21:13:20|19446.83
21:13:21|19446.1
21:13:22|19446.46
21:13:23|19446.
21:13:24|19447.54
21:13:25|19446.
21:13:26|19445.92
21:13:27|19445.95
21:13:28|19445.95
21:13:29|19446.63
21:13:30|19446.63
21:13:31|19446.74
21:13:32|19446.89
21:13:33|19446.36
21:13:34|19446.96
21:13:35|19445.94
21:13:36|19446.23
21:13:37|19446.39
21:13:38|19447.2
21:13:39|19447.19
21:13:40|19446.3
21:13:41|19447.01
21:13:42|19446.19
21:13:43|19446.29
21:13:44|19446.22
21:13:45|19446.22
21:13:46|19447.43
21:13:47|19445.19
21:13:48|19445.19
21:13:49|19445.61
21:13:50|19444.77
21:13:51|19444.86
21:13:52|19444.58
21:13:53|19444.63
21:13:54|19444.65
21:13:55|19445.96
21:13:56|19446.48
21:13:57|19446.48
21:13:58|19446.63
21:13:59|19447.33
21:14:00|19447.23
21:14:01|19445.
21:14:02|19443.7
21:14:03|19442.
21:14:04|19442.35
21:14:05|19441.95
21:14:06|19442.52
21:14:07|19443.26
21:14:09|19440.94
21:14:09|19442.14
21:14:10|19442.64
21:14:12|19442.65
21:14:13|19442.05
21:14:14|19442.04
21:14:16|19440.83
21:14:16|19442.37
21:14:18|19441.43
21:14:18|19441.3
21:14:19|19441.41
21:14:20|19441.08
21:14:22|19440.02
21:14:23|19439.89
21:14:24|19440.52
21:14:25|19438.04
21:14:26|19439.19
21:14:28|19438.54
21:14:28|19436.07
21:14:29|19437.55
21:14:31|19438.01
21:14:32|19437.86
21:14:33|19437.85
21:14:34|19437.86
21:14:35|19437.7
21:14:36|19438.36
21:14:36|19437.92
21:14:38|19439.22
21:14:38|19438.44
21:14:40|19439.14
21:14:41|19440.18
21:14:42|19440.18
21:14:43|19439.42
21:14:44|19439.78
21:14:45|19440.59
21:14:46|19441.51
21:14:48|19441.51
21:14:49|19441.56
21:14:49|19441.54
21:14:50|19441.5
21:14:52|19441.5
21:14:52|19442.46
21:14:53|19442.44
21:14:55|19442.45
21:14:55|19442.22
21:14:56|19442.38
21:14:58|19442.7
21:14:58|19441.59
21:15:00|19441.59
21:15:01|19441.66
21:15:02|19441.86
21:15:03|19441.85
21:15:04|19442.14
21:15:05|19442.14
21:15:07|19441.54
21:15:07|19441.54
21:15:08|19440.29
21:15:10|19440.74
21:15:11|19440.42
21:15:11|19439.22
21:15:12|19439.74
21:15:14|19439.83
21:15:15|19439.83
21:15:16|19438.25
21:15:18|19438.59
21:15:18|19438.28
21:15:20|19438.22
21:15:20|19438.22
21:15:22|19437.89
21:15:22|19438.44
21:15:23|19438.29
21:15:24|19437.94
21:15:25|19437.94
21:15:26|19438.01
21:15:28|19437.91
21:15:29|19437.91
21:15:29|19438.1
21:15:31|19438.75
21:15:31|19438.75
21:15:33|19439.06
21:15:34|19438.65
21:15:35|19438.26
21:15:36|19438.26
21:15:37|19438.26
21:15:38|19438.45
21:15:39|19438.45
21:15:39|19438.45
21:15:40|19438.58
21:15:42|19438.3
21:15:42|19438.35
21:15:43|19438.35
21:15:45|19437.78
21:15:45|19437.15
21:15:47|19437.72
21:15:48|19438.01
21:15:49|19438.01
21:15:50|19438.01
21:15:52|19438.01
21:15:52|19438.
21:15:53|19438.
21:15:54|19438.
21:15:56|19438.01
21:15:57|19438.01
21:15:58|19438.02
21:15:59|19437.24
21:16:00|19436.95
21:16:01|19436.44
21:16:02|19436.12
21:16:03|19436.12
21:16:04|19436.3
21:16:05|19435.97
21:16:06|19436.37
21:16:07|19436.48
21:16:08|19437.16
21:16:09|19437.22
21:16:10|19437.71
21:16:11|19438.
21:16:12|19437.16
21:16:13|19437.99
21:16:14|19436.54
21:16:15|19436.38
21:16:16|19436.03
21:16:18|19435.95
21:16:18|19436.4
21:16:20|19436.35
21:16:22|19436.38
21:16:23|19436.38
21:16:24|19436.34
21:16:26|19436.89
21:16:27|19436.89
21:16:28|19436.95
21:16:29|19437.32
21:16:30|19437.85
21:16:31|19437.85
21:16:32|19437.71
21:16:33|19437.69
21:16:35|19435.6
21:16:36|19435.54
21:16:37|19435.49
21:16:37|19435.94
21:16:39|19435.94
21:16:40|19436.09
21:16:40|19435.49
21:16:42|19435.07
21:16:43|19435.07
21:16:44|19435.02
21:16:45|19435.02
21:16:46|19435.02
21:16:46|19436.35
21:16:49|19435.37
21:16:49|19435.76
21:16:50|19435.71
21:16:51|19435.91
21:16:52|19435.76
21:16:53|19436.05
21:16:54|19435.48
21:16:55|19434.73
21:16:56|19434.73
21:16:57|19434.72
21:16:58|19434.95
21:16:59|19435.18
21:17:00|19434.82
21:17:01|19434.91
21:17:02|19434.52
21:17:03|19434.91
21:17:04|19433.35
21:17:05|19432.91
21:17:07|19432.96
21:17:08|19432.81
21:17:10|19433.53
21:17:10|19433.5
21:17:11|19433.43
21:17:12|19432.9
21:17:13|19433.43
21:17:14|19432.83
21:17:15|19432.73
21:17:16|19432.81
21:17:18|19432.81
21:17:18|19432.81
21:17:20|19433.4
21:17:21|19431.48
21:17:22|19432.53
21:17:24|19433.05
21:17:24|19433.05
21:17:25|19432.63
21:17:26|19432.65
21:17:27|19433.18
21:17:29|19432.7
21:17:30|19432.7
21:17:31|19432.7
21:17:32|19432.7
21:17:34|19432.92
21:17:35|19431.64
21:17:36|19431.64
21:17:37|19432.61
21:17:39|19432.
21:17:40|19431.73
21:17:40|19433.45
21:17:42|19432.25
21:17:43|19432.27
21:17:45|19431.66
21:17:46|19432.77
21:17:47|19432.29
21:17:48|19432.29
21:17:49|19432.29
21:17:50|19431.52
21:17:51|19431.53
21:17:52|19431.03
21:17:53|19431.9
21:17:54|19431.84
21:17:55|19431.83
21:17:56|19431.83
21:17:57|19431.66
21:17:59|19430.68
21:17:59|19431.67
21:18:00|19430.3
21:18:01|19430.48
21:18:03|19429.01
21:18:04|19430.3
21:18:06|19429.4
21:18:06|19430.57
21:18:09|19430.67
21:18:09|19430.04
21:18:11|19429.98
21:18:11|19430.02
21:18:12|19430.
21:18:13|19429.36
21:18:14|19428.99
21:18:16|19430.07
21:18:16|19430.48
21:18:18|19430.15
21:18:19|19430.53
21:18:20|19431.08
21:18:21|19431.51
21:18:22|19430.41
21:18:24|19431.53
21:18:25|19430.65
21:18:25|19430.66
21:18:27|19431.32
21:18:28|19431.
21:18:29|19430.68
21:18:30|19430.79
21:18:31|19430.79
21:18:33|19431.59
21:18:34|19431.59
21:18:35|19431.59
21:18:36|19431.27
21:18:38|19431.9
21:18:39|19432.
21:18:40|19432.
21:18:40|19430.21
21:18:42|19430.21
21:18:42|19432.
21:18:44|19432.
21:18:45|19431.12
21:18:46|19431.12
21:18:46|19431.12
21:18:47|19431.12
21:18:49|19431.96
21:18:50|19431.93
21:18:51|19431.93
21:18:52|19431.93
21:18:53|19431.83
21:18:53|19431.83
21:18:55|19430.71
21:18:56|19430.59
21:18:57|19430.59
21:18:58|19431.27
21:18:58|19431.4
21:19:00|19431.4
21:19:01|19431.4
21:19:02|19431.02
21:19:04|19430.8
21:19:04|19431.94
21:19:05|19430.64
21:19:07|19430.72
21:19:07|19430.72
21:19:09|19431.12
21:19:10|19430.65
21:19:11|19430.9
21:19:12|19430.9
21:19:13|19430.9
21:19:15|19430.9
21:19:15|19430.82
21:19:16|19431.58
21:19:18|19431.19
21:19:18|19431.19
21:19:20|19431.19
21:19:22|19432.54
21:19:23|19431.01
21:19:24|19432.5
21:19:24|19432.5
21:19:26|19431.28
21:19:27|19432.59
21:19:28|19433.39
21:19:29|19433.36
21:19:30|19433.41
21:19:32|19433.39
21:19:33|19433.4
21:19:34|19432.42
21:19:35|19433.41
21:19:36|19431.2
21:19:37|19429.65
21:19:38|19431.07
21:19:39|19431.04
21:19:40|19429.83
21:19:40|19431.04
21:19:43|19431.04
21:19:43|19430.05
21:19:44|19429.97
21:19:46|19430.97
21:19:47|19430.97
21:19:48|19430.97
21:19:49|19430.51
21:19:50|19430.51
21:19:51|19430.53
21:19:52|19431.8
21:19:53|19431.79
21:19:54|19431.79
21:19:54|19430.49
21:19:56|19430.73
21:19:57|19431.44
21:19:58|19430.99
21:19:59|19432.25
21:20:00|19432.07
21:20:01|19430.89
21:20:02|19430.82
21:20:03|19430.82
21:20:05|19431.09
21:20:06|19430.99
21:20:07|19430.99
21:20:08|19431.04
21:20:09|19430.78
21:20:10|19430.8
21:20:11|19430.8
21:20:12|19430.8
21:20:13|19430.01
21:20:14|19430.01
21:20:15|19430.3
21:20:16|19432.07
21:20:16|19432.07
21:20:18|19432.44
21:20:19|19431.79
21:20:21|19431.59
21:20:22|19431.28
21:20:23|19431.28
21:20:25|19431.24
21:20:25|19432.39
21:20:26|19432.35
21:20:27|19432.07
21:20:29|19432.4
21:20:30|19432.
21:20:30|19432.
21:20:31|19431.72
21:20:32|19431.2
21:20:35|19431.2
21:20:35|19431.6
21:20:36|19431.6
21:20:37|19431.6
21:20:38|19431.15
21:20:39|19431.15
21:20:41|19431.15
21:20:42|19431.47
21:20:43|19431.15
21:20:44|19431.15
21:20:45|19432.22
21:20:46|19432.22
21:20:47|19432.4
21:20:48|19432.41
21:20:48|19432.41
21:20:50|19432.36
21:20:51|19432.36
21:20:52|19432.36
21:20:53|19431.71
21:20:54|19430.04
21:20:54|19431.17
21:20:56|19431.17
21:20:56|19431.17
21:20:58|19431.
21:20:59|19431.
21:21:00|19430.09
21:21:01|19431.15
21:21:01|19431.15
21:21:02|19430.53
21:21:04|19431.07
21:21:05|19431.05
21:21:06|19429.94
21:21:06|19430.92
21:21:08|19430.93
21:21:09|19429.39
21:21:10|19429.62
21:21:10|19429.62
21:21:11|19430.41
21:21:13|19429.62
21:21:14|19429.62
21:21:15|19431.54
21:21:16|19430.54
21:21:16|19431.55
21:21:17|19431.52
21:21:19|19431.52
21:21:21|19431.56
21:21:21|19431.58
21:21:22|19431.58
21:21:24|19431.55
21:21:24|19430.53
21:21:25|19430.05
21:21:26|19429.71
21:21:28|19429.65
21:21:29|19429.52
21:21:30|19429.57
21:21:31|19429.48
21:21:32|19428.45
21:21:33|19429.46
21:21:34|19429.44
21:21:35|19429.48
21:21:35|19429.58
21:21:37|19429.6
21:21:38|19428.66
21:21:39|19428.66
21:21:40|19430.07
21:21:41|19429.56
21:21:42|19429.56
21:21:44|19429.56
21:21:44|19429.56
21:21:45|19429.56
21:21:46|19429.97
21:21:47|19430.
21:21:48|19430.
21:21:49|19429.85
21:21:50|19429.65
21:21:51|19429.65
21:21:52|19429.75
21:21:53|19429.75
21:21:54|19429.75
21:21:55|19429.75
21:21:56|19430.41
21:21:57|19429.31
21:21:58|19430.24
21:22:00|19429.39
21:22:01|19429.29
21:22:02|19429.03
21:22:03|19429.52
21:22:04|19428.94
21:22:06|19429.64
21:22:06|19428.78
21:22:07|19428.99
21:22:08|19428.49
21:22:09|19428.54
21:22:10|19428.38
21:22:11|19428.86
21:22:12|19428.93
21:22:13|19429.07
21:22:14|19428.14
21:22:15|19428.57
21:22:16|19429.02
21:22:17|19428.14
21:22:18|19429.3
21:22:19|19427.9
21:22:20|19428.61
21:22:21|19427.6
21:22:22|19427.67
21:22:23|19427.33
21:22:24|19427.33
21:22:25|19427.33
21:22:26|19427.33
21:22:28|19427.33
21:22:29|19427.84
21:22:30|19427.83
21:22:31|19426.86
21:22:32|19427.82
21:22:34|19427.82
21:22:35|19427.83
21:22:37|19427.86
21:22:38|19428.67
21:22:39|19428.68
21:22:40|19427.9
21:22:41|19427.83
21:22:42|19427.55
21:22:43|19427.55
21:22:44|19427.25
21:22:46|19428.25
21:22:46|19428.25
21:22:48|19427.63
21:22:49|19428.97
21:22:50|19428.39
21:22:50|19427.34
21:22:51|19428.51
21:22:52|19428.54
21:22:53|19429.11
21:22:55|19428.15
21:22:55|19427.95
21:22:57|19429.29
21:22:57|19428.97
21:22:58|19428.97
21:23:00|19428.4
21:23:01|19429.69
21:23:01|19428.65
21:23:03|19428.87
21:23:03|19428.7
21:23:05|19428.99
21:23:06|19429.14
21:23:06|19428.45
21:23:07|19428.68
21:23:08|19430.49
21:23:10|19430.32
21:23:11|19431.3
21:23:12|19431.33
21:23:14|19430.19
21:23:15|19429.93
21:23:16|19430.58
21:23:16|19430.6
21:23:17|19429.37
21:23:19|19429.92
21:23:19|19429.91
21:23:21|19430.26
21:23:22|19430.58
21:23:23|19430.49
21:23:24|19431.15
21:23:25|19431.47
21:23:26|19430.93
21:23:27|19431.87
21:23:28|19431.65
21:23:29|19430.82
21:23:30|19430.73
21:23:31|19430.51
21:23:32|19430.21
21:23:34|19430.02
21:23:35|19429.45
21:23:36|19429.5
21:23:37|19428.86
21:23:39|19429.14
21:23:40|19429.32
21:23:40|19429.44
21:23:42|19429.51
21:23:42|19428.74
21:23:43|19429.53
21:23:45|19428.9
21:23:46|19429.77
21:23:48|19429.77
21:23:49|19429.77
21:23:50|19428.7
21:23:51|19428.7
21:23:52|19429.48
21:23:53|19429.48
21:23:54|19429.48
21:23:55|19428.79
21:23:56|19428.21
21:23:57|19428.71
21:23:58|19428.72
21:23:59|19428.71
21:24:01|19427.9
21:24:01|19427.9
21:24:03|19427.89
21:24:04|19428.73
21:24:05|19428.73
21:24:06|19428.95
21:24:06|19429.07
21:24:07|19428.39
21:24:08|19428.72
21:24:10|19428.68
21:24:11|19428.68
21:24:12|19428.95
21:24:13|19428.95
21:24:14|19428.67
21:24:15|19428.81
21:24:16|19429.07
21:24:17|19429.07
21:24:18|19429.07
21:24:19|19428.89
21:24:20|19429.1
21:24:21|19429.59
21:24:22|19429.12
21:24:24|19429.8
21:24:25|19430.98
21:24:26|19431.74
21:24:28|19431.75
21:24:28|19431.69
21:24:30|19431.
21:24:30|19431.36
21:24:32|19431.36
21:24:32|19430.6
21:24:34|19430.6
21:24:34|19430.6
21:24:36|19431.12
21:24:36|19430.55
21:24:38|19430.42
21:24:38|19430.55
21:24:40|19430.72
21:24:41|19431.76
21:24:42|19431.76
21:24:44|19431.65
21:24:44|19430.98
21:24:46|19430.98
21:24:47|19430.84
21:24:48|19432.31
21:24:48|19431.13
21:24:50|19432.87
21:24:50|19432.87
21:24:52|19431.19
21:24:52|19431.08
21:24:54|19432.
21:24:54|19431.72
21:24:56|19431.85
21:24:56|19431.93
21:24:57|19431.93
21:24:59|19431.93
21:25:00|19431.17
21:25:00|19431.09
21:25:02|19431.09
21:25:03|19431.09
21:25:04|19431.09
21:25:04|19432.87
21:25:05|19431.52
21:25:06|19431.43
21:25:07|19432.
21:25:09|19432.
21:25:09|19431.21
21:25:10|19431.15
21:25:11|19431.51
21:25:13|19432.7
21:25:14|19433.03
21:25:15|19433.01
21:25:16|19431.93
21:25:17|19433.02
21:25:17|19433.02
21:25:19|19433.43
21:25:20|19434.62
21:25:21|19433.
21:25:22|19433.61
21:25:22|19433.44
21:25:24|19433.
21:25:25|19432.
21:25:27|19434.39
21:25:28|19433.04
21:25:30|19432.55
21:25:30|19433.54
21:25:32|19433.54
21:25:34|19432.41
21:25:35|19433.53
21:25:36|19433.39
21:25:36|19433.33
21:25:37|19433.33
21:25:39|19432.18
21:25:40|19432.
21:25:41|19432.
21:25:42|19432.79
21:25:43|19432.19
21:25:44|19433.04
21:25:45|19432.2
21:25:46|19432.19
21:25:47|19432.2
21:25:48|19432.83
21:25:49|19432.27
21:25:50|19432.28
21:25:51|19432.19
21:25:52|19432.28
21:25:53|19432.43
21:25:54|19432.43
21:25:55|19432.3
21:25:57|19432.19
21:25:57|19432.
21:25:58|19432.
21:25:59|19432.01
21:26:01|19432.
21:26:02|19433.01
21:26:03|19432.
21:26:05|19432.
21:26:06|19432.
21:26:06|19432.
21:26:08|19433.52
21:26:08|19432.98
21:26:09|19431.65
21:26:10|19431.65
21:26:12|19432.75
21:26:13|19433.
21:26:14|19433.
21:26:15|19432.42
21:26:16|19432.
21:26:17|19432.93
21:26:18|19432.8
21:26:19|19432.
21:26:20|19431.98
21:26:21|19431.9
21:26:22|19431.9
21:26:24|19431.91
21:26:24|19431.91
21:26:26|19431.92
21:26:26|19431.92
21:26:28|19431.98
21:26:30|19431.98
21:26:31|19431.98
21:26:31|19431.98
21:26:32|19431.97
21:26:33|19431.97
21:26:35|19431.37
21:26:36|19431.37
21:26:37|19431.37
21:26:38|19431.37
21:26:38|19431.92
21:26:40|19431.92
21:26:41|19431.03
21:26:42|19431.3
21:26:43|19431.97
21:26:44|19431.97
21:26:46|19431.05
21:26:47|19431.05
21:26:48|19431.3
21:26:49|19431.05
21:26:50|19431.05
21:26:51|19431.05
21:26:52|19431.94
21:26:53|19431.05
21:26:54|19431.94
21:26:55|19431.03
21:26:56|19431.3
21:26:57|19431.3
21:26:58|19431.03
21:26:59|19431.05
21:27:00|19432.
21:27:01|19432.
21:27:02|19432.
21:27:03|19432.
21:27:04|19432.
21:27:05|19431.96
21:27:06|19431.3
21:27:07|19431.3
21:27:08|19431.93
21:27:09|19431.94
21:27:11|19431.94
21:27:12|19431.3
21:27:12|19431.07
21:27:14|19431.61
21:27:15|19432.
21:27:16|19432.
21:27:17|19432.
21:27:18|19432.
21:27:19|19432.
21:27:20|19431.83
21:27:21|19431.83
21:27:22|19431.83
21:27:23|19431.81
21:27:24|19433.01
21:27:25|19433.01
21:27:26|19433.01
21:27:28|19432.17
21:27:29|19432.16
21:27:30|19432.17
21:27:30|19432.16
21:27:32|19432.
21:27:34|19432.15
21:27:34|19431.3
21:27:36|19431.3
21:27:37|19431.28
21:27:38|19431.29
21:27:39|19431.29
21:27:40|19431.29
21:27:41|19431.29
21:27:42|19431.38
21:27:43|19431.38
21:27:44|19431.3
21:27:45|19431.03
21:27:46|19431.02
21:27:47|19431.02
21:27:48|19431.24
21:27:49|19430.05
21:27:50|19431.2
21:27:51|19431.2
21:27:52|19430.19
21:27:53|19430.94
21:27:54|19431.19
21:27:55|19431.19
21:27:57|19431.18
21:27:58|19431.18
21:27:59|19431.09
21:28:01|19431.19
21:28:01|19431.31
21:28:02|19431.31
21:28:04|19431.2
21:28:05|19430.
21:28:06|19430.83
21:28:08|19430.
21:28:08|19431.19
21:28:10|19431.14
21:28:11|19430.07
21:28:12|19430.65
21:28:13|19430.65
21:28:14|19430.58
21:28:15|19430.9
21:28:16|19430.9
21:28:17|19430.65
21:28:18|19430.65
21:28:19|19430.65
21:28:20|19430.88
21:28:21|19430.86
21:28:22|19430.
21:28:23|19430.03
21:28:24|19430.02
21:28:25|19430.73
21:28:26|19430.7
21:28:28|19430.58
21:28:28|19430.31
21:28:30|19430.31
21:28:31|19429.92
21:28:32|19429.98
21:28:33|19429.98
21:28:34|19429.09
21:28:35|19429.07
21:28:37|19429.09
21:28:37|19429.08
21:28:38|19429.08
21:28:40|19429.09
21:28:41|19429.07
21:28:43|19429.09
21:28:44|19429.09
21:28:44|19429.09
21:28:45|19429.09
21:28:47|19429.05
21:28:47|19429.08
21:28:49|19429.72
21:28:50|19429.01
21:28:51|19429.
21:28:52|19429.
21:28:53|19429.
21:28:54|19429.
21:28:55|19428.92
21:28:56|19428.59
21:28:57|19428.41
21:28:58|19428.41
21:28:59|19428.41
21:29:01|19428.01
21:29:02|19428.18
21:29:03|19428.18
21:29:05|19428.18
21:29:05|19428.02
21:29:06|19428.02
21:29:08|19428.
21:29:08|19428.
21:29:10|19428.
21:29:11|19428.
21:29:12|19428.
21:29:13|19428.
21:29:15|19428.58
21:29:15|19428.01
21:29:16|19428.01
21:29:18|19428.
21:29:19|19428.45
21:29:19|19428.55
21:29:21|19428.56
21:29:22|19428.
21:29:22|19427.86
21:29:24|19428.
21:29:24|19427.94
21:29:25|19427.86
21:29:27|19427.94
21:29:27|19427.86
21:29:29|19427.86
21:29:30|19427.86
21:29:32|19427.96
21:29:32|19427.96
21:29:34|19427.96
21:29:35|19427.47
21:29:36|19427.48
21:29:38|19427.27
21:29:39|19427.44
21:29:40|19427.89
21:29:42|19425.91
21:29:44|19426.73
21:29:44|19426.73
21:29:45|19426.73
21:29:46|19426.73
21:29:47|19427.43
21:29:48|19426.82
21:29:49|19426.76
21:29:51|19426.82
21:29:51|19427.42
21:29:53|19426.98
21:29:54|19426.95
21:29:56|19427.42
21:29:56|19427.41
21:29:57|19427.41
21:29:58|19427.42
21:29:59|19427.15
21:30:00|19426.71
21:30:01|19426.22
21:30:02|19426.39
21:30:04|19426.78
21:30:06|19426.29
21:30:06|19426.07
21:30:08|19426.07
21:30:09|19426.07
21:30:10|19426.07
21:30:11|19426.07
21:30:12|19426.73
21:30:12|19427.46
21:30:14|19427.51
21:30:15|19426.95
21:30:16|19426.86
21:30:17|19426.86
21:30:19|19427.84
21:30:19|19428.2
21:30:20|19428.84
21:30:21|19428.88
21:30:23|19428.78
21:30:24|19429.01
21:30:25|19430.28
21:30:26|19428.81
21:30:26|19428.88
21:30:28|19429.32
21:30:30|19428.68
21:30:31|19428.69
21:30:32|19429.09
21:30:33|19429.09
21:30:34|19429.26
21:30:35|19428.84
21:30:36|19428.66
21:30:38|19428.96
21:30:39|19428.48
21:30:40|19429.28
21:30:41|19429.28
21:30:43|19428.87
21:30:44|19428.87
21:30:45|19430.2
21:30:46|19429.37
21:30:47|19429.52
21:30:48|19430.16
21:30:49|19429.75
21:30:51|19429.52
21:30:52|19429.88
21:30:53|19430.29
21:30:53|19429.95
21:30:54|19429.95
21:30:56|19430.2
21:30:58|19429.04
21:30:59|19429.37
21:31:00|19428.78
21:31:01|19429.78
21:31:02|19428.76
21:31:03|19429.26
21:31:05|19429.8
21:31:05|19429.8
21:31:06|19429.37
21:31:07|19428.71
21:31:08|19428.71
21:31:09|19428.71
21:31:10|19428.71
21:31:12|19429.75
21:31:13|19429.75
21:31:14|19429.76
21:31:15|19429.76
21:31:16|19429.76
21:31:17|19429.76
21:31:18|19428.71
21:31:19|19428.41
21:31:20|19427.58
21:31:21|19428.83
21:31:22|19428.83
21:31:23|19428.81
21:31:24|19427.67
21:31:25|19427.67
21:31:26|19427.67
21:31:27|19427.67
21:31:28|19427.67
21:31:29|19428.
21:31:31|19428.81
21:31:32|19428.71
21:31:33|19428.71
21:31:35|19428.71
21:31:36|19427.69
21:31:37|19428.71
21:31:37|19428.19
21:31:39|19428.19
21:31:40|19428.19
21:31:40|19428.18
21:31:42|19428.4
21:31:44|19428.29
21:31:45|19428.3
21:31:45|19428.22
21:31:46|19428.22
21:31:47|19427.23
21:31:48|19427.9
21:31:49|19427.81
21:31:51|19427.94
21:31:52|19427.43
21:31:52|19427.43
21:31:54|19428.26
21:31:55|19428.11
21:31:56|19428.08
21:31:56|19428.48
21:31:58|19428.48
21:32:00|19427.56
21:32:00|19428.07
21:32:01|19427.23
21:32:03|19427.23
21:32:03|19427.48
21:32:04|19427.73
21:32:05|19426.73
21:32:07|19426.24
21:32:07|19426.24
21:32:09|19426.75
21:32:10|19426.75
21:32:11|19426.75
21:32:12|19426.75
21:32:12|19426.27
21:32:13|19427.08
21:32:14|19427.28
21:32:16|19426.28
21:32:16|19426.28
21:32:18|19426.12
21:32:19|19426.12
21:32:20|19426.27
21:32:21|19426.27
21:32:21|19426.27
21:32:23|19427.04
21:32:23|19427.04
21:32:25|19426.12
21:32:26|19427.03
21:32:26|19427.03
21:32:28|19426.02
21:32:29|19426.1
21:32:30|19427.02
21:32:32|19427.03
21:32:33|19426.02
21:32:34|19426.02
21:32:35|19426.02
21:32:36|19426.45
21:32:38|19426.
21:32:39|19426.
21:32:40|19425.34
21:32:40|19426.26
21:32:42|19425.9
21:32:43|19425.16
21:32:45|19425.9
21:32:46|19425.84
21:32:46|19426.19
21:32:48|19426.37
21:32:49|19426.37
21:32:50|19426.37
21:32:51|19426.37
21:32:52|19426.37
21:32:53|19426.56
21:32:54|19426.24
21:32:55|19426.24
21:32:56|19425.25
21:32:57|19425.62
21:32:58|19424.59
21:32:59|19424.58
21:33:00|19424.93
21:33:01|19424.93
21:33:02|19424.69
21:33:03|19424.67
21:33:04|19424.67
21:33:06|19425.6
21:33:07|19425.85
21:33:07|19425.85
21:33:09|19425.85
21:33:09|19425.82
21:33:11|19425.78
21:33:12|19425.78
21:33:13|19425.63
21:33:14|19424.78
21:33:15|19425.68
21:33:16|19424.47
21:33:17|19424.47
21:33:18|19424.
21:33:19|19424.02
21:33:20|19424.02
21:33:21|19424.09
21:33:22|19423.45
21:33:23|19424.09
21:33:24|19424.02
21:33:25|19423.45
21:33:27|19423.67
21:33:27|19423.93
21:33:29|19424.98
21:33:30|19425.51
21:33:31|19425.15
21:33:32|19425.16
21:33:33|19425.16
21:33:34|19424.18
21:33:36|19424.23
21:33:37|19425.03
21:33:38|19423.94
21:33:38|19424.18
21:33:40|19424.18
21:33:40|19423.57
21:33:42|19424.17
21:33:43|19424.17
21:33:44|19424.46
21:33:45|19424.97
21:33:46|19424.93
21:33:48|19423.62
21:33:49|19423.54
21:33:49|19423.54
21:33:51|19423.54
21:33:52|19423.08
21:33:53|19422.79
21:33:54|19423.07
21:33:55|19423.75
21:33:56|19423.89
21:33:57|19423.89
21:33:58|19423.3
21:33:59|19423.49
21:34:00|19422.24
21:34:01|19423.15
21:34:02|19422.06
21:34:03|19422.06
21:34:04|19422.06
21:34:06|19423.49
21:34:07|19423.11
21:34:08|19422.66
21:34:09|19422.31
21:34:10|19422.31
21:34:11|19423.03
21:34:12|19423.03
21:34:13|19422.73
21:34:14|19421.53
21:34:15|19422.21
21:34:16|19420.68
21:34:18|19421.31
21:34:18|19421.97
21:34:19|19421.12
21:34:20|19421.94
21:34:22|19421.77
21:34:24|19421.03
21:34:24|19421.23
21:34:26|19421.23
21:34:26|19421.76
21:34:28|19421.76
21:34:29|19421.
21:34:29|19420.95
21:34:30|19420.53
21:34:32|19421.4
21:34:33|19420.52
21:34:34|19420.52
21:34:36|19420.98
21:34:36|19420.98
21:34:39|19421.25
21:34:39|19421.51
21:34:41|19421.51
21:34:41|19422.2
21:34:43|19422.2
21:34:44|19422.2
21:34:46|19422.1
21:34:46|19422.58
21:34:47|19421.93
21:34:48|19421.93
21:34:49|19422.28
21:34:50|19422.99
21:34:51|19422.99
21:34:52|19423.2
21:34:53|19423.2
21:34:54|19423.
21:34:55|19423.67
21:34:56|19422.99
21:34:57|19422.99
21:34:58|19422.99
21:34:59|19423.69
21:35:00|19424.24
21:35:02|19424.29
21:35:03|19424.29
21:35:04|19424.25
21:35:05|19424.25
21:35:06|19424.27
21:35:08|19424.67
21:35:08|19425.36
21:35:10|19424.77
21:35:10|19425.41
21:35:12|19425.41
21:35:13|19425.01
21:35:14|19425.41
21:35:15|19425.41
21:35:16|19425.79
21:35:17|19425.79
21:35:18|19425.71
21:35:19|19425.71
21:35:19|19425.71
21:35:22|19425.99
21:35:22|19425.99
21:35:23|19425.98
21:35:25|19425.98
21:35:26|19425.01
21:35:27|19425.49
21:35:28|19425.49
21:35:29|19426.01
21:35:30|19426.01
21:35:31|19425.49
21:35:32|19426.01
21:35:33|19426.01
21:35:35|19426.03
21:35:36|19426.03
21:35:38|19425.55
21:35:39|19425.55
21:35:40|19425.55
21:35:41|19426.28
21:35:42|19425.72
21:35:43|19425.72
21:35:44|19425.
21:35:45|19425.
21:35:46|19426.04
21:35:47|19426.04
21:35:48|19425.23
21:35:48|19425.65
21:35:49|19425.65
21:35:52|19425.24
21:35:52|19425.24
21:35:54|19426.3
21:35:56|19423.87
21:35:56|19423.87
21:35:57|19425.37
21:35:58|19425.37
21:35:59|19425.37
21:36:00|19426.29
21:36:02|19426.29
21:36:03|19426.29
21:36:04|19425.61
21:36:05|19425.38
21:36:06|19425.38
21:36:06|19425.17
21:36:08|19425.17
21:36:09|19425.18
21:36:09|19425.09
21:36:11|19425.09
21:36:12|19425.04
21:36:13|19425.11
21:36:14|19425.41
21:36:15|19425.76
21:36:16|19425.45
21:36:17|19424.85
21:36:18|19425.02
21:36:19|19425.03
21:36:21|19428.49
21:36:21|19428.42
21:36:22|19428.34
21:36:23|19427.42
21:36:24|19427.41
21:36:25|19427.45
21:36:26|19427.84
21:36:27|19426.7
21:36:28|19426.92
21:36:29|19428.09
21:36:30|19427.58
21:36:31|19427.58
21:36:32|19428.02
21:36:33|19427.16
21:36:34|19427.15
21:36:36|19427.16
21:36:37|19427.15
21:36:39|19426.14
21:36:40|19426.24
21:36:42|19426.29
21:36:42|19425.67
21:36:43|19425.91
21:36:44|19426.5
21:36:45|19426.3
21:36:46|19426.3
21:36:47|19426.3
21:36:49|19426.3
21:36:51|19426.02
21:36:51|19426.03
21:36:52|19426.03
21:36:53|19426.32
21:36:55|19427.9
21:36:55|19427.83
21:36:57|19427.59
21:36:57|19427.32
21:36:59|19427.4
21:37:01|19426.99
21:37:02|19427.1
21:37:03|19427.1
21:37:04|19426.97
21:37:04|19427.1
21:37:07|19427.59
21:37:07|19427.81
21:37:08|19427.82
21:37:09|19427.41
21:37:10|19427.48
21:37:11|19427.45
21:37:12|19427.
21:37:13|19426.74
21:37:14|19427.07
21:37:16|19426.12
21:37:16|19426.3
21:37:18|19426.29
21:37:19|19426.29
21:37:20|19426.29
21:37:21|19426.29
21:37:22|19426.29
21:37:23|19426.96
21:37:23|19427.23
21:37:25|19427.26
21:37:26|19427.76
21:37:27|19427.44
21:37:27|19426.94
21:37:29|19426.94
21:37:29|19427.26
21:37:30|19427.25
21:37:32|19427.25
21:37:33|19426.36
21:37:34|19426.36
21:37:34|19426.36
21:37:37|19426.36
21:37:38|19427.05
21:37:39|19427.31
21:37:40|19427.18
21:37:41|19427.66
21:37:42|19427.86
21:37:43|19427.86
21:37:45|19427.12
21:37:45|19427.19
21:37:46|19427.39
21:37:47|19426.55
21:37:48|19426.9
21:37:49|19427.76
21:37:50|19427.07
21:37:51|19428.32
21:37:52|19427.49
21:37:53|19427.48
21:37:54|19427.08
21:37:55|19427.48
21:37:56|19427.12
21:37:57|19428.47
21:37:58|19427.36
21:37:59|19428.25
21:38:00|19428.73
21:38:02|19428.53
21:38:03|19427.89
21:38:04|19428.15
21:38:06|19428.23
21:38:06|19428.23
21:38:07|19428.01
21:38:08|19428.27
21:38:09|19428.27
21:38:10|19428.27
21:38:11|19427.66
21:38:12|19425.18
21:38:13|19428.57
21:38:14|19427.45
21:38:15|19427.45
21:38:16|19427.44
21:38:17|19429.04
21:38:18|19427.6
21:38:20|19429.03
21:38:21|19429.19
21:38:22|19429.3
21:38:22|19430.1
21:38:24|19428.18
21:38:24|19428.17
21:38:26|19428.18
21:38:27|19428.17
21:38:28|19428.17
21:38:29|19429.19
21:38:30|19428.31
21:38:31|19428.31
21:38:32|19428.06
21:38:33|19427.52
21:38:34|19427.98
21:38:34|19427.95
21:38:36|19427.94
21:38:36|19426.97
21:38:37|19427.94
21:38:39|19426.99
21:38:40|19426.55
21:38:40|19427.77
21:38:41|19427.77
21:38:43|19427.
21:38:43|19426.18
21:38:44|19427.54
21:38:47|19428.17
21:38:48|19428.17
21:38:49|19427.35
21:38:50|19427.29
21:38:51|19427.27
21:38:52|19427.46
21:38:53|19428.33
21:38:55|19427.04
21:38:56|19427.04
21:38:57|19427.26
21:38:58|19427.
21:38:59|19427.85
21:39:00|19427.85
21:39:02|19426.56
21:39:02|19426.71
21:39:03|19426.71
21:39:04|19426.84
21:39:05|19426.84
21:39:06|19426.85
21:39:07|19427.08
21:39:08|19427.45
21:39:09|19427.32
21:39:10|19427.32
21:39:11|19427.58
21:39:12|19427.59
21:39:13|19426.54
21:39:14|19426.54
21:39:15|19426.54
21:39:16|19427.03
21:39:17|19427.03
21:39:18|19426.01
21:39:19|19426.3
21:39:20|19426.3
21:39:21|19426.8
21:39:22|19426.3
21:39:23|19426.32
21:39:24|19426.32
21:39:25|19426.32
21:39:26|19425.93
21:39:27|19425.93
21:39:28|19425.78
21:39:29|19426.25
21:39:30|19426.25
21:39:31|19426.25
21:39:32|19425.78
21:39:33|19426.26
21:39:34|19426.22
21:39:35|19426.22
21:39:36|19426.22
21:39:37|19426.22
21:39:39|19425.78
21:39:40|19425.26
21:39:40|19425.37
21:39:42|19425.37
21:39:43|19423.82
21:39:45|19425.59
21:39:45|19425.59
21:39:47|19424.57
21:39:47|19424.98
21:39:49|19425.
21:39:49|19426.89
21:39:51|19426.51
21:39:51|19426.78
21:39:52|19427.
21:39:53|19427.04
21:39:54|19426.82
21:39:55|19426.83
21:39:56|19426.83
21:39:57|19426.83
21:39:58|19427.31
21:39:59|19426.3
21:40:00|19426.99
21:40:02|19425.65
21:40:02|19426.26
21:40:04|19425.34
21:40:05|19425.67
21:40:06|19425.67
21:40:08|19425.54
21:40:08|19425.31
21:40:09|19425.54
21:40:11|19426.
21:40:12|19424.
21:40:12|19424.34
21:40:13|19424.34
21:40:14|19424.34
21:40:15|19424.34
21:40:17|19424.34
21:40:17|19422.72
21:40:19|19422.3
21:40:19|19422.3
21:40:20|19422.36
21:40:22|19423.46
21:40:23|19423.47
21:40:24|19423.3
21:40:25|19423.38
21:40:25|19423.38
21:40:26|19423.3
21:40:27|19423.29
21:40:29|19423.3
21:40:30|19423.31
21:40:31|19423.31
21:40:32|19423.31
21:40:33|19423.31
21:40:34|19423.31
21:40:35|19422.71
21:40:36|19423.19
21:40:37|19423.17
21:40:38|19423.17
21:40:40|19423.25
21:40:40|19423.25
21:40:41|19421.74
21:40:42|19421.74
21:40:43|19423.17
21:40:44|19422.28
21:40:46|19422.65
21:40:47|19422.57
21:40:48|19422.57
21:40:49|19422.54
21:40:50|19421.29
21:40:51|19421.23
21:40:52|19420.48
21:40:53|19421.55
21:40:54|19421.5
21:40:55|19420.91
21:40:56|19420.91
21:40:57|19420.91
21:40:58|19420.92
21:40:59|19421.17
21:41:00|19421.17
21:41:01|19421.17
21:41:02|19420.38
21:41:03|19419.58
21:41:05|19420.23
21:41:06|19421.31
21:41:08|19421.31
21:41:09|19420.36
21:41:09|19420.8
21:41:11|19420.26
21:41:12|19419.57
21:41:12|19421.17
21:41:14|19420.
21:41:15|19420.
21:41:16|19421.49
21:41:17|19421.12
21:41:18|19421.12
21:41:19|19421.12
21:41:20|19420.49
21:41:21|19420.76
21:41:22|19420.76
21:41:23|19421.57
21:41:24|19420.54
21:41:25|19420.54
21:41:26|19420.06
21:41:27|19420.98
21:41:28|19421.56
21:41:29|19419.14
21:41:30|19418.42
21:41:31|19416.17
21:41:32|19418.24
21:41:33|19392.
21:41:34|19397.75
21:41:35|19401.96
21:41:36|19394.5
21:41:37|19396.22
21:41:38|19399.4
21:41:39|19396.
21:41:41|19375.78
21:41:42|19381.96
21:41:43|19375.7
21:41:45|19378.97
21:41:45|19379.94
21:41:47|19381.43
21:41:48|19377.89
21:41:49|19374.24
21:41:50|19377.93
21:41:51|19370.48
21:41:52|19369.09
21:41:54|19369.1
21:41:55|19368.39
21:41:57|19376.26
21:41:57|19373.02
21:41:58|19373.15
21:41:59|19369.86
21:42:00|19367.92
21:42:01|19369.57
21:42:03|19369.46
21:42:04|19363.09
21:42:05|19360.86
21:42:06|19355.25
21:42:07|19323.14
21:42:08|19291.
21:42:09|19273.13
21:42:10|19283.18
21:42:11|19266.7
21:42:12|19276.2
21:42:13|19257.72
21:42:14|19257.76
21:42:14|19263.34
21:42:16|19268.18
21:42:17|19276.01
21:42:19|19287.44
21:42:19|19294.42
21:42:20|19289.79
21:42:21|19291.17
21:42:22|19293.64
21:42:23|19290.95
21:42:24|19298.75
21:42:25|19302.58
21:42:26|19285.16
21:42:27|19286.47
21:42:28|19297.19
21:42:29|19300.66
21:42:30|19294.07
21:42:31|19296.35
21:42:32|19296.19
21:42:34|19290.23
21:42:35|19294.77
21:42:36|19299.91
21:42:37|19293.43
21:42:38|19298.
21:42:39|19301.59
21:42:40|19304.92
21:42:40|19301.69
21:42:42|19301.25
21:42:44|19308.1
21:42:45|19313.93
21:42:47|19314.81
21:42:47|19316.29
21:42:48|19318.02
21:42:49|19316.04
21:42:50|19308.15
21:42:51|19307.92
21:42:53|19302.98
21:42:55|19305.52
21:42:56|19303.02
21:42:56|19299.82
21:42:58|19300.07
21:42:59|19304.28
21:43:00|19309.71
21:43:01|19310.43
21:43:01|19311.63
21:43:02|19311.59
21:43:04|19314.17
21:43:06|19315.99
21:43:06|19315.19
21:43:07|19317.43
21:43:08|19321.24
21:43:09|19319.2
21:43:10|19322.47
21:43:11|19318.
21:43:12|19306.62
21:43:13|19303.23
21:43:14|19298.38
21:43:15|19302.2
21:43:16|19303.01
21:43:17|19300.38
21:43:18|19300.42
21:43:19|19298.18
21:43:21|19297.62
21:43:22|19299.18
21:43:23|19297.15
21:43:23|19298.39
21:43:24|19298.77
21:43:26|19300.99
21:43:26|19301.14
21:43:28|19300.
21:43:29|19301.36
21:43:30|19300.
21:43:31|19312.19
21:43:32|19318.41
21:43:33|19321.85
21:43:33|19325.43
21:43:35|19324.24
21:43:36|19325.33
21:43:37|19326.78
21:43:38|19327.52
21:43:38|19328.51
21:43:40|19328.27
21:43:40|19327.29
21:43:43|19329.93
21:43:43|19328.58
21:43:44|19327.63
21:43:45|19321.92
21:43:46|19323.17
21:43:47|19324.41
21:43:48|19319.85
21:43:49|19319.26
21:43:50|19317.75
21:43:51|19315.65
21:43:52|19314.82
21:43:53|19307.08
21:43:55|19301.85
21:43:56|19303.14
21:43:57|19302.02
21:43:58|19301.51
21:43:59|19296.39
21:44:00|19297.15
21:44:01|19300.53
21:44:02|19299.44
21:44:03|19296.
21:44:04|19296.61
21:44:05|19298.85
21:44:06|19297.71
21:44:07|19296.8
21:44:08|19300.25
21:44:10|19301.51
21:44:10|19304.97
21:44:11|19305.69
21:44:12|19306.99
21:44:13|19309.79
21:44:15|19307.22
21:44:16|19308.79
21:44:16|19307.39
21:44:17|19307.58
21:44:19|19301.43
21:44:20|19303.13
21:44:20|19303.84
21:44:22|19304.89
21:44:23|19305.28
21:44:24|19307.89
21:44:25|19311.99
21:44:26|19314.34
21:44:27|19312.65
21:44:28|19314.77
21:44:29|19317.94
21:44:29|19320.61
21:44:31|19323.66
21:44:32|19326.09
21:44:32|19328.4
21:44:33|19331.18
21:44:34|19332.07
21:44:36|19331.51
21:44:36|19333.14
21:44:38|19333.47
21:44:39|19336.34
21:44:39|19338.26
21:44:41|19341.04
21:44:41|19341.69
21:44:42|19337.97
21:44:45|19341.14
21:44:46|19340.33
21:44:47|19341.69
21:44:48|19341.69
21:44:49|19341.87
21:44:51|19342.16
21:44:52|19341.58
21:44:52|19341.4
21:44:54|19339.46
21:44:55|19338.62
21:44:57|19341.87
21:44:58|19339.07
21:44:58|19339.28
21:44:59|19339.82
21:45:00|19339.76
21:45:01|19341.82
21:45:02|19340.12
21:45:03|19339.96
21:45:04|19341.54
21:45:05|19341.58
21:45:07|19338.73
21:45:08|19337.
21:45:09|19341.36
21:45:10|19341.79
21:45:12|19339.97
21:45:12|19342.02
21:45:13|19341.52
21:45:14|19338.79
21:45:15|19341.6
21:45:16|19341.98
21:45:17|19340.
21:45:19|19340.73
21:45:19|19341.95
21:45:20|19338.86
21:45:22|19334.28
21:45:23|19332.97
21:45:24|19334.32
21:45:25|19329.95
21:45:26|19327.49
21:45:27|19324.56
21:45:28|19325.88
21:45:29|19326.
21:45:30|19325.41
21:45:31|19323.26
21:45:31|19325.27
21:45:32|19323.81
21:45:34|19325.
21:45:35|19322.15
21:45:36|19322.14
21:45:38|19319.4
21:45:38|19317.8
21:45:39|19311.02
21:45:40|19311.53
21:45:41|19311.86
21:45:42|19313.98
21:45:44|19313.71
21:45:45|19313.27
21:45:47|19313.94
21:45:47|19313.29
21:45:48|19315.64
21:45:49|19315.9
21:45:50|19316.
21:45:51|19313.52
21:45:53|19314.25
21:45:54|19313.48
21:45:55|19316.09
21:45:57|19315.98
21:45:58|19314.62
21:45:58|19316.2
21:46:00|19316.62
21:46:01|19313.99
21:46:02|19315.17
21:46:04|19315.44
21:46:05|19316.
21:46:06|19316.23
21:46:07|19318.17
21:46:08|19320.72
21:46:10|19321.99
21:46:11|19319.92
21:46:11|19321.65
21:46:12|19321.52
21:46:13|19325.17
21:46:15|19325.89
21:46:15|19326.85
21:46:16|19329.76
21:46:17|19327.74
21:46:18|19329.86
21:46:20|19326.7
21:46:20|19325.19
21:46:21|19326.76
21:46:23|19325.97
21:46:24|19327.51
21:46:25|19329.52
21:46:25|19327.96
21:46:26|19326.02
21:46:27|19327.62
21:46:29|19328.
21:46:30|19328.59
21:46:31|19329.93
21:46:32|19328.5
21:46:33|19327.04
21:46:34|19326.99
21:46:35|19327.98
21:46:36|19330.
21:46:37|19328.03
21:46:38|19327.51
21:46:39|19326.46
21:46:40|19329.79
21:46:41|19329.29
21:46:42|19327.51
21:46:43|19327.58
21:46:44|19327.58
21:46:45|19325.72
21:46:46|19321.86
21:46:48|19323.99
21:46:49|19331.6
21:46:50|19332.85
21:46:51|19331.61
21:46:52|19330.16
21:46:54|19331.34
21:46:54|19333.1
21:46:55|19336.69
21:46:57|19333.32
21:46:58|19334.46
21:46:59|19334.46
21:47:00|19330.9
21:47:00|19332.2
21:47:01|19333.89
21:47:03|19331.
21:47:03|19331.54
21:47:04|19330.46
21:47:06|19329.8
21:47:07|19329.8
21:47:07|19329.37
21:47:09|19329.37
21:47:09|19332.2
21:47:10|19330.95
21:47:12|19330.95
21:47:12|19328.
21:47:14|19329.37
21:47:14|19329.87
21:47:15|19325.4
21:47:17|19323.49
21:47:17|19325.68
21:47:18|19324.
21:47:20|19322.92
21:47:21|19323.24
21:47:21|19321.65
21:47:23|19322.31
21:47:23|19322.37
21:47:25|19323.26
21:47:25|19324.26
21:47:27|19323.07
21:47:27|19322.21
21:47:28|19324.37
21:47:30|19322.47
21:47:30|19323.71
21:47:31|19322.91
21:47:33|19322.01
21:47:33|19320.83
21:47:35|19320.3
21:47:35|19322.16
21:47:37|19321.29
21:47:38|19318.27
21:47:40|19318.46
21:47:40|19314.89
21:47:41|19316.59
21:47:43|19315.35
21:47:43|19315.39
21:47:44|19315.64
21:47:45|19313.04
21:47:47|19313.6
21:47:49|19312.01
21:47:50|19313.98
21:47:51|19316.49
21:47:53|19314.24
21:47:53|19314.69
21:47:55|19314.51
21:47:57|19313.98
21:47:58|19317.33
21:47:59|19315.57
21:48:00|19314.82
21:48:02|19314.36
21:48:03|19317.34
21:48:04|19316.98
21:48:05|19317.57
21:48:06|19317.31
21:48:07|19319.25
21:48:07|19317.01
21:48:09|19317.58
21:48:10|19319.08
21:48:11|19316.7
21:48:12|19315.45
21:48:13|19316.65
21:48:14|19319.99
21:48:15|19318.02
21:48:16|19319.81
21:48:17|19320.84
21:48:18|19318.38
21:48:19|19317.97
21:48:20|19316.
21:48:21|19315.81
21:48:22|19316.65
21:48:23|19315.1
21:48:24|19315.1
21:48:26|19315.6
21:48:26|19315.16
21:48:28|19316.06
21:48:29|19316.05
21:48:30|19315.37
21:48:31|19315.86
21:48:32|19316.24
21:48:33|19316.
21:48:35|19316.01
21:48:35|19315.
21:48:37|19315.22
21:48:37|19317.23
21:48:38|19315.51
21:48:40|19315.1
21:48:41|19316.39
21:48:41|19314.8
21:48:43|19314.46
21:48:43|19314.88
21:48:44|19313.47
21:48:45|19314.64
21:48:47|19313.87
21:48:48|19313.46
21:48:49|19313.23
21:48:50|19313.62
21:48:52|19312.78
21:48:53|19312.81
21:48:54|19313.8
21:48:55|19313.58
21:48:56|19310.13
21:48:57|19311.74
21:48:59|19312.53
21:49:00|19310.83
21:49:00|19308.37
21:49:01|19305.95
21:49:03|19305.66
21:49:04|19302.14
21:49:06|19298.79
21:49:07|19296.6
21:49:07|19296.28
21:49:08|19300.61
21:49:10|19302.5
21:49:11|19306.38
21:49:12|19306.54
21:49:13|19306.33
21:49:14|19306.61
21:49:15|19300.
21:49:16|19300.
21:49:17|19298.89
21:49:18|19298.56
21:49:19|19291.84
21:49:20|19294.99
21:49:21|19284.74
21:49:22|19277.35
21:49:23|19275.5
21:49:24|19274.91
21:49:25|19275.93
21:49:26|19275.25
21:49:27|19275.03
21:49:28|19273.94
21:49:29|19278.81
21:49:30|19284.
21:49:31|19287.51
21:49:33|19296.43
21:49:34|19297.99
21:49:35|19296.48
21:49:36|19296.62
21:49:38|19295.01
21:49:40|19293.66
21:49:40|19291.13
21:49:41|19287.36
21:49:42|19287.47
21:49:43|19285.31
21:49:44|19287.76
21:49:45|19286.5
21:49:46|19285.15
21:49:48|19282.88
21:49:49|19288.27
21:49:51|19284.18
21:49:52|19284.45
21:49:53|19284.43
21:49:54|19284.15
21:49:56|19283.95
21:49:57|19285.33
21:49:58|19284.47
21:49:59|19284.04
21:50:00|19288.18
21:50:01|19285.68
21:50:02|19285.69
21:50:03|19289.13
21:50:04|19289.71
21:50:06|19285.6
21:50:06|19287.99
21:50:07|19288.24
21:50:08|19288.02
21:50:09|19287.82
21:50:10|19286.84
21:50:11|19290.88
21:50:12|19290.66
21:50:13|19294.01
21:50:14|19294.
21:50:15|19298.
21:50:16|19297.19
21:50:17|19298.56
21:50:18|19300.32
21:50:19|19300.44
21:50:20|19301.26
21:50:21|19301.89
21:50:22|19302.45
21:50:23|19300.73
21:50:24|19301.52
21:50:25|19301.52
21:50:26|19298.87
21:50:27|19300.43
21:50:28|19297.05
21:50:30|19293.12
21:50:30|19291.05
21:50:32|19290.21
21:50:33|19288.31
21:50:33|19290.64
21:50:35|19290.85
21:50:36|19293.85
21:50:37|19290.89
21:50:38|19293.16
21:50:39|19293.46
21:50:40|19292.79
21:50:40|19294.16
21:50:41|19295.3
21:50:43|19295.44
21:50:44|19294.92
21:50:44|19293.91
21:50:46|19292.65
21:50:47|19293.68
21:50:48|19292.64
21:50:49|19295.62
21:50:51|19292.05
21:50:52|19288.25
21:50:53|19289.85
21:50:53|19287.85
21:50:56|19288.08
21:50:56|19287.44
21:50:58|19287.04
21:50:59|19285.27
21:51:00|19280.65
21:51:01|19281.41
21:51:02|19280.75
21:51:03|19284.
21:51:05|19283.14
21:51:05|19283.21
21:51:06|19281.24
21:51:07|19281.57
21:51:08|19285.93
21:51:10|19280.26
21:51:11|19282.31
21:51:12|19282.01
21:51:13|19282.77
21:51:14|19282.31
21:51:15|19283.19
21:51:16|19284.68
21:51:17|19282.27
21:51:18|19281.56
21:51:19|19285.22
21:51:19|19282.21
21:51:21|19283.14
21:51:21|19277.94
21:51:23|19280.28
21:51:23|19279.29
21:51:26|19279.84
21:51:26|19280.48
21:51:27|19280.48
21:51:28|19279.73
21:51:29|19279.68
21:51:30|19279.51
21:51:31|19280.97
21:51:32|19279.85
21:51:33|19280.83
21:51:34|19280.63
21:51:35|19282.01
21:51:36|19282.8
21:51:37|19282.97
21:51:38|19281.36
21:51:39|19281.82
21:51:41|19280.05
21:51:42|19281.88
21:51:43|19281.9
21:51:44|19279.52
21:51:44|19280.7
21:51:46|19282.56
21:51:46|19283.53
21:51:49|19284.7
21:51:49|19283.43
21:51:50|19283.9
21:51:52|19283.35
21:51:53|19282.87
21:51:53|19284.07
21:51:55|19282.25
21:51:57|19281.05
21:51:57|19282.71
21:51:59|19284.
21:52:01|19285.39
21:52:01|19284.56
21:52:03|19287.51
21:52:04|19287.98
21:52:05|19288.48
21:52:06|19288.01
21:52:07|19288.03
21:52:08|19289.72
21:52:09|19286.74
21:52:10|19286.74
21:52:11|19287.14
21:52:12|19289.67
21:52:13|19289.99
21:52:14|19287.69
21:52:15|19288.61
21:52:16|19288.
21:52:17|19286.41
21:52:18|19288.41
21:52:19|19286.33
21:52:20|19283.88
21:52:21|19285.66
21:52:22|19284.15
21:52:23|19285.86
21:52:24|19288.72
21:52:25|19289.75
21:52:26|19291.52
21:52:28|19288.65
21:52:29|19289.11
21:52:30|19290.42
21:52:31|19291.02
21:52:32|19289.88
21:52:33|19291.57
21:52:34|19295.03
21:52:35|19295.71
21:52:35|19295.6
21:52:37|19296.2
21:52:38|19297.85
21:52:38|19295.62
21:52:39|19297.94
21:52:41|19298.56
21:52:42|19300.74
21:52:42|19302.71
21:52:44|19303.79
21:52:45|19304.35
21:52:45|19304.01
21:52:47|19305.99
21:52:48|19303.96
21:52:49|19305.32
21:52:49|19304.25
21:52:52|19304.92
21:52:52|19304.92
21:52:54|19303.
21:52:54|19304.92
21:52:56|19302.68
21:52:57|19304.83
21:52:59|19305.47
21:52:59|19302.82
21:53:00|19304.39
21:53:01|19305.76
21:53:02|19303.76
21:53:03|19304.39
21:53:05|19303.22
21:53:06|19303.22
21:53:07|19305.45
21:53:08|19303.03
21:53:09|19305.61
21:53:09|19305.61
21:53:11|19304.7
21:53:12|19304.7
21:53:13|19303.33
21:53:14|19304.76
21:53:15|19304.34
21:53:16|19306.6
21:53:17|19306.67
21:53:18|19306.15
21:53:19|19312.13
21:53:20|19313.61
21:53:21|19313.74
21:53:22|19314.28
21:53:23|19315.48
21:53:23|19315.53
21:53:25|19316.68
21:53:26|19316.23
21:53:27|19316.01
21:53:28|19317.3
21:53:30|19317.2
21:53:30|19317.08
21:53:31|19316.59
21:53:32|19318.61
21:53:33|19318.59
21:53:34|19317.22
21:53:35|19317.95
21:53:36|19316.85
21:53:37|19318.35
21:53:38|19318.36
21:53:39|19319.53
21:53:40|19319.78
21:53:41|19320.4
21:53:42|19322.
21:53:44|19323.05
21:53:44|19330.01
21:53:45|19329.56
21:53:46|19331.98
21:53:47|19332.09
21:53:49|19330.55
21:53:49|19328.56
21:53:50|19320.86
21:53:53|19316.65
21:53:53|19318.18
21:53:55|19319.19
21:53:56|19319.76
21:53:57|19320.17
21:53:57|19319.37
21:53:59|19314.
21:54:00|19315.99
21:54:01|19313.2
21:54:02|19316.03
21:54:04|19316.39
21:54:04|19317.01
21:54:05|19315.78
21:54:06|19314.52
21:54:07|19316.31
21:54:08|19317.21
21:54:09|19316.98
21:54:10|19315.72
21:54:11|19315.43
21:54:12|19315.43
21:54:13|19315.43
21:54:14|19314.89
21:54:15|19310.34
21:54:16|19311.52
21:54:17|19311.95
21:54:18|19311.88
21:54:19|19310.85
21:54:21|19310.5
21:54:22|19309.85
21:54:23|19309.01
21:54:25|19308.25
21:54:25|19309.88
21:54:26|19307.42
21:54:27|19306.01
21:54:28|19306.2
21:54:29|19306.29
21:54:30|19309.22
21:54:31|19309.4
21:54:33|19308.21
21:54:35|19306.52
21:54:35|19308.5
21:54:36|19309.57
21:54:37|19308.23
21:54:38|19306.54
21:54:39|19306.01
21:54:40|19307.26
21:54:42|19306.01
21:54:43|19311.2
21:54:44|19316.
21:54:45|19316.86
21:54:46|19317.53
21:54:47|19316.23
21:54:48|19321.01
21:54:49|19320.15
21:54:50|19320.1
21:54:51|19322.
21:54:52|19324.04
21:54:53|19326.82
21:54:53|19327.8
21:54:55|19327.88
21:54:57|19329.89
21:54:58|19330.28
21:54:59|19329.95
21:55:00|19327.01
21:55:02|19329.05
21:55:03|19329.25
21:55:04|19328.72
21:55:06|19328.42
21:55:07|19326.47
21:55:08|19327.4
21:55:09|19326.37
21:55:10|19327.9
21:55:11|19327.28
21:55:12|19327.
21:55:13|19328.23
21:55:14|19326.73
21:55:15|19326.93
21:55:16|19327.28
21:55:17|19326.61
21:55:18|19326.01
21:55:19|19326.01
21:55:20|19324.76
21:55:21|19322.51
21:55:22|19321.79
21:55:23|19323.01
21:55:24|19322.06
21:55:25|19320.74
21:55:26|19320.87
21:55:27|19320.43
21:55:28|19320.02
21:55:29|19317.62
21:55:30|19318.98
21:55:31|19318.
21:55:32|19316.54
21:55:33|19317.43
21:55:34|19317.53
21:55:35|19317.19
21:55:36|19317.77
21:55:37|19319.36
21:55:38|19316.84
21:55:39|19317.7
21:55:40|19317.92
21:55:41|19317.91
21:55:42|19319.37
21:55:44|19317.89
21:55:44|19319.02
21:55:45|19317.09
21:55:46|19317.81
21:55:47|19317.36
21:55:49|19317.83
21:55:49|19317.83
21:55:51|19318.8
21:55:51|19317.37
21:55:53|19317.36
21:55:54|19316.03
21:55:56|19316.01
21:55:57|19316.6
21:55:57|19317.18
21:55:58|19314.49
21:55:59|19314.14
21:56:01|19312.47
21:56:02|19312.4
21:56:03|19314.54
21:56:04|19315.22
21:56:05|19306.42
21:56:06|19306.1
21:56:07|19305.28
21:56:08|19305.67
21:56:09|19304.54
21:56:10|19306.87
21:56:12|19307.43
21:56:13|19304.75
21:56:13|19304.01
21:56:14|19305.32
21:56:15|19306.
21:56:16|19308.64
21:56:18|19305.18
21:56:18|19305.41
21:56:20|19305.41
21:56:21|19301.69
21:56:22|19298.92
21:56:23|19296.27
21:56:23|19296.2
21:56:24|19297.99
21:56:25|19297.87
21:56:26|19300.55
21:56:28|19302.62
21:56:29|19302.29
21:56:29|19302.05
21:56:30|19303.89
21:56:31|19302.67
21:56:32|19303.05
21:56:34|19304.27
21:56:34|19300.81
21:56:35|19300.19
21:56:37|19300.22
21:56:38|19300.
21:56:38|19300.
21:56:39|19303.42
21:56:41|19303.49
21:56:42|19297.63
21:56:42|19299.03
21:56:43|19298.84
21:56:44|19298.83
21:56:45|19301.21
21:56:46|19301.6
21:56:48|19302.92
21:56:48|19302.86
21:56:50|19307.07
21:56:50|19302.12
21:56:51|19303.01
21:56:52|19302.
21:56:53|19304.72
21:56:55|19302.04
21:56:56|19301.04
21:56:58|19301.64
21:56:58|19305.08
21:56:59|19303.43
21:57:00|19303.77
21:57:02|19305.07
21:57:03|19305.07
21:57:04|19304.19
21:57:06|19304.38
21:57:07|19306.55
21:57:08|19305.15
21:57:09|19305.93
21:57:10|19309.15
21:57:11|19307.73
21:57:12|19310.
21:57:14|19309.15
21:57:15|19309.16
21:57:15|19308.81
21:57:17|19308.81
21:57:18|19307.77
21:57:18|19308.97
21:57:20|19308.76
21:57:20|19307.88
21:57:22|19307.88
21:57:22|19307.95
21:57:24|19307.59
21:57:25|19308.8
21:57:25|19308.8
21:57:27|19310.
21:57:28|19309.5
21:57:28|19306.44
21:57:30|19309.98
21:57:30|19307.35
21:57:31|19308.33
21:57:32|19308.33
21:57:33|19308.33
21:57:35|19309.99
21:57:36|19309.99
21:57:36|19309.4
21:57:38|19313.61
21:57:38|19314.67
21:57:39|19314.
21:57:40|19313.3
21:57:42|19315.09
21:57:43|19314.
21:57:43|19313.77
21:57:44|19314.44
21:57:46|19314.21
21:57:47|19314.07
21:57:47|19316.07
21:57:48|19314.48
21:57:49|19315.59
21:57:50|19315.6
21:57:52|19314.
21:57:52|19316.18
21:57:54|19317.88
21:57:55|19318.9
21:57:56|19318.9
21:57:57|19320.65
21:57:59|19321.45
21:57:59|19321.69
21:58:01|19323.41
21:58:02|19323.44
21:58:03|19319.54
21:58:05|19325.31
21:58:06|19326.15
21:58:07|19326.25
21:58:08|19325.15
21:58:09|19326.57
21:58:09|19328.
21:58:11|19328.22
21:58:12|19329.38
21:58:14|19328.
21:58:14|19328.
21:58:16|19328.01
21:58:17|19326.52
21:58:17|19325.48
21:58:19|19325.47
21:58:19|19324.54
21:58:20|19324.92
21:58:22|19324.92
21:58:22|19324.94
21:58:23|19325.8
21:58:25|19325.67
21:58:26|19325.79
21:58:27|19325.37
21:58:28|19325.77
21:58:29|19327.27
21:58:30|19328.
21:58:31|19325.76
21:58:32|19325.
21:58:33|19325.75
21:58:34|19325.64
21:58:35|19325.35
21:58:36|19324.24
21:58:37|19324.
21:58:38|19325.32
21:58:39|19325.48
21:58:40|19325.
21:58:41|19322.88
21:58:42|19321.06
21:58:43|19320.88
21:58:44|19322.87
21:58:45|19322.63
21:58:46|19322.62
21:58:47|19321.12
21:58:48|19319.21
21:58:49|19315.66
21:58:50|19316.52
21:58:51|19317.02
21:58:52|19316.
21:58:53|19316.01
21:58:54|19314.34
21:58:55|19314.82
21:58:56|19315.72
21:58:58|19315.96
21:58:58|19315.94
21:58:59|19315.74
21:59:01|19310.54
21:59:03|19312.62
21:59:04|19312.6
21:59:05|19313.34
21:59:06|19313.44
21:59:06|19311.87
21:59:08|19302.
21:59:08|19305.73
21:59:09|19307.84
21:59:10|19309.
21:59:12|19308.78
21:59:12|19308.56
21:59:14|19307.61
21:59:14|19307.58
21:59:15|19309.26
21:59:16|19307.92
21:59:18|19306.71
21:59:18|19307.3
21:59:20|19307.1
21:59:21|19304.88
21:59:21|19304.24
21:59:22|19306.82
21:59:24|19306.99
21:59:25|19306.33
21:59:26|19307.28
21:59:27|19306.3
21:59:28|19304.61
21:59:29|19306.77
21:59:30|19305.77
21:59:31|19306.04
21:59:32|19306.97
21:59:33|19308.19
21:59:34|19304.75
21:59:35|19306.9
21:59:36|19304.46
21:59:37|19302.55
21:59:38|19303.2
21:59:39|19304.3
21:59:40|19306.
21:59:41|19306.53
21:59:42|19306.62
21:59:43|19308.14
21:59:44|19309.21
21:59:45|19309.07
21:59:46|19308.27
21:59:47|19308.9
21:59:48|19310.51
21:59:49|19310.01
21:59:50|19311.2
21:59:51|19310.13
21:59:52|19312.08
21:59:53|19316.66
21:59:55|19317.99
21:59:55|19316.67
21:59:57|19316.3
21:59:59|19318.75
22:00:00|19317.58
22:00:02|19309.67
22:00:02|19311.46
22:00:04|19311.39
22:00:05|19305.06
22:00:06|19306.33
22:00:06|19308.09
22:00:07|19300.31
22:00:09|19304.75
22:00:11|19306.
22:00:11|19308.01
22:00:13|19306.78
22:00:14|19306.01
22:00:15|19305.61
22:00:16|19305.42
22:00:17|19301.91
22:00:18|19303.51
22:00:19|19303.26
22:00:20|19298.74
22:00:21|19297.
22:00:22|19298.74
22:00:23|19297.77
22:00:24|19297.2
22:00:25|19290.16
22:00:26|19291.02
22:00:27|19288.46
22:00:28|19293.12
22:00:29|19292.74
22:00:30|19289.77
22:00:31|19287.1
22:00:32|19286.54
22:00:33|19287.43
22:00:34|19287.18
22:00:35|19287.15
22:00:36|19284.61
22:00:37|19285.4
22:00:38|19280.38
22:00:39|19280.12
22:00:40|19282.38
22:00:41|19282.82
22:00:42|19283.56
22:00:43|19282.41
22:00:44|19281.2
22:00:46|19284.08
22:00:46|19287.03
22:00:47|19285.72
22:00:48|19290.4
22:00:49|19291.57
22:00:50|19291.48
22:00:52|19295.07
22:00:53|19295.45
22:00:54|19289.31
22:00:55|19286.01
22:00:56|19284.56
22:00:57|19285.31
22:00:59|19280.27
22:00:59|19280.6
22:01:00|19284.66
22:01:02|19284.79
22:01:04|19284.01
22:01:04|19284.06
22:01:05|19282.66
22:01:06|19283.34
22:01:08|19282.24
22:01:09|19283.41
22:01:10|19285.91
22:01:10|19287.09
22:01:13|19289.45
22:01:13|19292.6
22:01:14|19294.74
22:01:16|19290.92
22:01:17|19291.05
22:01:18|19290.62
22:01:19|19290.01
22:01:20|19292.62
22:01:22|19292.34
22:01:23|19288.9
22:01:24|19288.26
22:01:24|19287.68
22:01:26|19286.46
22:01:26|19285.1
22:01:28|19288.79
22:01:29|19286.68
22:01:30|19288.76
22:01:31|19288.76
22:01:32|19289.99
22:01:33|19298.94
22:01:35|19295.74
22:01:35|19294.95
22:01:36|19295.09
22:01:38|19294.73
22:01:39|19296.
22:01:40|19297.64
22:01:41|19297.36
22:01:42|19298.4
22:01:43|19298.65
22:01:44|19297.56
22:01:45|19297.45
22:01:46|19297.59
22:01:47|19297.82
22:01:47|19297.82
22:01:49|19300.71
22:01:50|19302.78
22:01:50|19302.24
22:01:52|19301.2
22:01:53|19301.4
22:01:55|19303.32
22:01:55|19303.29
22:01:56|19302.
22:01:57|19300.34
22:01:59|19304.45
22:01:59|19303.28
22:02:02|19298.01
22:02:03|19300.08
22:02:04|19301.07
22:02:05|19300.44
22:02:06|19298.68
22:02:07|19291.76
22:02:08|19284.3
22:02:09|19279.77
22:02:10|19283.01
22:02:11|19284.85
22:02:11|19284.14
22:02:13|19283.84
22:02:14|19288.69
22:02:15|19290.54
22:02:16|19290.7
22:02:17|19286.
22:02:18|19287.86
22:02:19|19280.94
22:02:20|19280.26
22:02:21|19281.77
22:02:22|19279.65
22:02:23|19282.79
22:02:23|19281.55
22:02:25|19279.73
22:02:26|19278.83
22:02:26|19279.22
22:02:28|19280.09
22:02:28|19280.03
22:02:30|19282.78
22:02:32|19287.38
22:02:33|19288.
22:02:34|19284.21
22:02:36|19284.65
22:02:36|19282.34
22:02:37|19283.3
22:02:38|19284.08
22:02:39|19283.81
22:02:40|19283.55
22:02:41|19279.36
22:02:42|19279.2
22:02:43|19279.84
22:02:44|19275.24
22:02:45|19275.66
22:02:46|19279.61
22:02:47|19279.2
22:02:48|19281.51
22:02:49|19283.7
22:02:50|19282.95
22:02:51|19286.34
22:02:52|19285.67
22:02:53|19288.58
22:02:54|19290.94
22:02:55|19289.97
22:02:56|19289.82
22:02:57|19288.32
22:02:58|19290.01
22:03:00|19290.04
22:03:02|19293.78
22:03:02|19294.73
22:03:04|19292.05
22:03:05|19290.89
22:03:07|19286.18
22:03:07|19286.14
22:03:09|19288.36
22:03:11|19290.35
22:03:12|19287.19
22:03:13|19280.45
22:03:14|19281.38
22:03:15|19281.86
22:03:16|19283.48
22:03:17|19281.44
22:03:18|19284.
22:03:19|19290.39
22:03:21|19287.77
22:03:22|19286.1
22:03:23|19284.78
22:03:24|19286.67
22:03:25|19285.69
22:03:26|19284.
22:03:27|19278.91
22:03:28|19282.2
22:03:29|19282.2
22:03:30|19281.03
22:03:31|19287.88
22:03:32|19289.45
22:03:33|19287.78
22:03:34|19290.45
22:03:35|19290.45
22:03:36|19292.17
22:03:37|19290.83
22:03:38|19287.11
22:03:39|19287.37
22:03:40|19285.34
22:03:41|19285.4
22:03:42|19286.14
22:03:43|19278.27
22:03:44|19282.84
22:03:46|19282.84
22:03:47|19282.49
22:03:48|19287.86
22:03:49|19286.13
22:03:49|19287.88
22:03:51|19286.14
22:03:52|19287.25
22:03:53|19286.23
22:03:54|19280.
22:03:55|19283.01
22:03:56|19280.24
22:03:57|19280.
22:03:58|19281.84
22:03:59|19282.03
22:04:00|19280.91
22:04:01|19282.01
22:04:03|19283.24
22:04:04|19280.97
22:04:05|19278.29
22:04:06|19277.14
22:04:08|19280.98
22:04:08|19274.5
22:04:09|19272.06
22:04:10|19272.97
22:04:11|19274.46
22:04:13|19278.5
22:04:15|19273.74
22:04:16|19273.94
22:04:17|19273.65
22:04:17|19270.38
22:04:19|19273.54
22:04:20|19274.94
22:04:21|19278.68
22:04:22|19280.21
22:04:23|19278.57
22:04:24|19279.63
22:04:25|19279.62
22:04:26|19273.72
22:04:27|19272.78
22:04:28|19273.21
22:04:30|19275.81
22:04:30|19273.01
22:04:32|19275.05
22:04:32|19278.93
22:04:34|19278.84
22:04:34|19277.9
22:04:35|19276.
22:04:36|19273.17
22:04:37|19273.46
22:04:39|19273.86
22:04:39|19273.87
22:04:40|19274.39
22:04:41|19274.39
22:04:42|19277.
22:04:44|19276.88
22:04:45|19277.12
22:04:46|19283.46
22:04:47|19285.
22:04:47|19287.99
22:04:48|19287.14
22:04:49|19285.29
22:04:50|19287.16
22:04:52|19286.5
22:04:52|19290.
22:04:54|19289.84
22:04:55|19290.34
22:04:55|19290.98
22:04:56|19290.22
22:04:58|19289.29
22:04:59|19288.14
22:05:00|19286.99
22:05:01|19288.1
22:05:03|19288.03
22:05:04|19291.35
22:05:06|19294.36
22:05:07|19294.02
22:05:08|19294.96
22:05:09|19293.06
22:05:10|19294.96
22:05:11|19294.89
22:05:12|19296.45
22:05:14|19294.99
22:05:15|19295.21
22:05:16|19296.09
22:05:17|19294.37
22:05:18|19293.8
22:05:20|19293.06
22:05:20|19292.58
22:05:22|19293.45
22:05:22|19289.6
22:05:24|19290.21
22:05:24|19290.94
22:05:25|19291.9
22:05:26|19291.92
22:05:27|19290.67
22:05:29|19291.57
22:05:30|19285.12
22:05:31|19281.15
22:05:32|19282.45
22:05:32|19283.55
22:05:34|19283.23
22:05:35|19283.99
22:05:36|19279.28
22:05:36|19281.04
22:05:37|19284.15
22:05:38|19283.63
22:05:39|19283.11
22:05:40|19277.99
22:05:42|19275.95
22:05:42|19276.17
22:05:43|19277.55
22:05:45|19275.8
22:05:46|19275.43
22:05:46|19275.79
22:05:47|19276.13
22:05:48|19277.57
22:05:50|19277.61
22:05:51|19280.25
22:05:51|19281.07
22:05:53|19281.06
22:05:53|19280.52
22:05:55|19279.63
22:05:56|19280.03
22:05:57|19280.65
22:05:58|19281.22
22:05:59|19282.74
22:06:00|19283.49
22:06:01|19283.49
22:06:02|19276.71
22:06:04|19276.74
22:06:05|19276.
22:06:07|19275.69
22:06:08|19276.92
22:06:09|19277.51
22:06:10|19276.
22:06:11|19278.93
22:06:13|19273.43
22:06:14|19270.04
22:06:15|19273.5
22:06:16|19274.7
22:06:17|19275.39
22:06:18|19276.56
22:06:19|19273.1
22:06:20|19274.
22:06:21|19274.21
22:06:22|19275.06
22:06:23|19280.8
22:06:24|19281.79
22:06:25|19278.88
22:06:26|19279.19
22:06:27|19280.78
22:06:28|19278.75
22:06:29|19279.76
22:06:30|19280.26
22:06:31|19278.41
22:06:32|19275.2
22:06:33|19276.28
22:06:34|19280.65
22:06:35|19280.65
22:06:36|19281.71
22:06:37|19278.62
22:06:38|19279.95
22:06:39|19281.62
22:06:40|19278.39
22:06:41|19278.39
22:06:42|19276.16
22:06:43|19279.33
22:06:44|19280.92
22:06:45|19278.01
22:06:46|19278.01
22:06:47|19276.
22:06:48|19274.78
22:06:49|19278.
22:06:50|19278.18
22:06:51|19278.28
22:06:52|19279.
22:06:53|19276.01
22:06:54|19279.92
22:06:56|19276.55
22:06:57|19273.65
22:06:57|19273.73
22:06:58|19272.93
22:06:59|19271.89
22:07:00|19272.9
22:07:02|19273.75
22:07:03|19272.83
22:07:03|19274.98
22:07:05|19275.6
22:07:06|19274.3
22:07:08|19275.18
22:07:09|19274.6
22:07:10|19274.86
22:07:11|19275.8
22:07:12|19277.
22:07:13|19280.69
22:07:14|19280.97
22:07:15|19281.3
22:07:16|19280.56
22:07:17|19282.26
22:07:18|19288.1
22:07:19|19288.19
22:07:20|19287.32
22:07:21|19286.11
22:07:22|19284.46
22:07:23|19282.71
22:07:24|19280.03
22:07:25|19278.51
22:07:26|19278.1
22:07:27|19278.16
22:07:28|19279.69
22:07:29|19279.97
22:07:30|19280.18
22:07:31|19281.32
22:07:32|19283.75
22:07:33|19283.77
22:07:35|19283.11
22:07:35|19283.17
22:07:36|19283.14
22:07:37|19283.19
22:07:39|19284.48
22:07:40|19284.06
22:07:41|19282.56
22:07:42|19286.26
22:07:43|19286.39
22:07:44|19283.82
22:07:44|19284.65
22:07:45|19284.36
22:07:46|19285.02
22:07:48|19283.93
22:07:48|19287.13
22:07:49|19286.86
22:07:51|19287.78
22:07:52|19287.81
22:07:54|19283.2
22:07:55|19284.39
22:07:56|19283.1
22:07:58|19284.86
22:07:58|19284.23
22:08:00|19286.46
22:08:01|19286.43
22:08:02|19287.67
22:08:04|19286.72
22:08:04|19286.43
22:08:05|19289.08
22:08:07|19289.25
22:08:08|19295.89
22:08:10|19293.99
22:08:11|19293.34
22:08:13|19294.
22:08:14|19294.05
22:08:14|19294.07
22:08:16|19293.97
22:08:17|19295.13
22:08:18|19295.57
22:08:19|19296.
22:08:20|19294.7
22:08:21|19292.77
22:08:22|19294.8
22:08:23|19294.73
22:08:24|19294.73
22:08:25|19295.33
22:08:26|19294.71
22:08:27|19294.65
22:08:28|19295.43
22:08:29|19293.94
22:08:30|19293.73
22:08:31|19294.73
22:08:32|19293.99
22:08:33|19294.6
22:08:34|19294.46
22:08:35|19293.8
22:08:36|19294.46
22:08:37|19292.77
22:08:38|19291.11
22:08:39|19289.78
22:08:41|19290.29
22:08:41|19289.09
22:08:43|19290.6
22:08:43|19290.6
22:08:45|19285.97
22:08:46|19287.13
22:08:46|19288.07
22:08:47|19288.16
22:08:48|19290.65
22:08:50|19291.1
22:08:50|19290.28
22:08:51|19290.83
22:08:53|19292.64
22:08:54|19291.81
22:08:54|19291.81
22:08:55|19292.35
22:08:56|19291.71
22:08:58|19292.41
22:08:59|19289.58
22:09:00|19288.8
22:09:01|19288.12
22:09:01|19285.55
22:09:02|19286.1
22:09:03|19286.52
22:09:04|19286.81
22:09:06|19286.11
22:09:08|19287.84
22:09:08|19286.63
22:09:10|19286.63
22:09:10|19284.02
22:09:11|19285.56
22:09:12|19284.58
22:09:13|19282.12
22:09:15|19283.39
22:09:16|19283.24
22:09:17|19286.43
22:09:17|19286.54
22:09:19|19285.7
22:09:19|19285.7
22:09:20|19285.22
22:09:21|19283.63
22:09:23|19282.7
22:09:24|19282.89
22:09:25|19282.89
22:09:26|19283.18
22:09:27|19283.
22:09:28|19282.16
22:09:29|19282.73
22:09:30|19282.73
22:09:31|19281.5
22:09:32|19281.79
22:09:33|19281.1
22:09:35|19284.42
22:09:35|19286.62
22:09:37|19286.19
22:09:38|19285.32
22:09:40|19286.03
22:09:40|19286.03
22:09:42|19286.07
22:09:43|19284.26
22:09:43|19286.9
22:09:44|19284.62
22:09:45|19286.65
22:09:47|19285.68
22:09:48|19286.9
22:09:49|19288.19
22:09:50|19287.2
22:09:51|19287.24
22:09:53|19288.67
22:09:54|19289.02
22:09:55|19288.
22:09:56|19287.47
22:09:57|19287.62
22:09:59|19289.74
22:10:00|19289.13
22:10:01|19287.96
22:10:02|19288.54
22:10:03|19287.95
22:10:04|19282.81
22:10:06|19279.5
22:10:07|19279.97
22:10:08|19282.31
22:10:10|19285.86
22:10:10|19285.57
22:10:11|19285.49
22:10:12|19284.
22:10:13|19284.
22:10:15|19284.67
22:10:16|19282.
22:10:16|19282.41
22:10:18|19282.13
22:10:19|19282.09
22:10:20|19280.
22:10:21|19278.48
22:10:22|19278.09
22:10:23|19280.33
22:10:24|19280.98
22:10:25|19282.14
22:10:26|19283.89
22:10:27|19285.34
22:10:28|19286.4
22:10:29|19284.25
22:10:29|19282.34
22:10:32|19283.05
22:10:32|19283.05
22:10:33|19284.68
22:10:34|19281.98
22:10:35|19283.01
22:10:36|19282.64
22:10:37|19282.64
22:10:39|19280.61
22:10:40|19280.12
22:10:41|19279.84
22:10:42|19282.15
22:10:43|19281.9
22:10:45|19279.01
22:10:45|19279.49
22:10:46|19279.49
22:10:47|19279.56
22:10:48|19278.91
22:10:49|19279.93
22:10:50|19278.46
22:10:51|19277.94
22:10:52|19280.34
22:10:53|19278.
22:10:55|19277.93
22:10:56|19276.83
22:10:56|19271.51
22:10:58|19271.51
22:10:59|19274.27
22:11:00|19273.54
22:11:01|19273.
22:11:02|19273.56
22:11:04|19272.82
22:11:05|19273.54
22:11:06|19279.46
22:11:08|19277.92
22:11:08|19279.18
22:11:09|19279.24
22:11:10|19277.6
22:11:11|19277.43
22:11:12|19276.82
22:11:14|19277.2
22:11:15|19278.45
22:11:16|19280.14
22:11:17|19278.
22:11:19|19278.81
22:11:19|19278.81
22:11:20|19276.99
22:11:21|19277.58
22:11:23|19278.17
22:11:24|19278.17
22:11:25|19278.
22:11:26|19278.
22:11:27|19276.28
22:11:28|19276.02
22:11:28|19277.19
22:11:30|19277.19
22:11:31|19277.53
22:11:32|19285.91
22:11:33|19287.46
22:11:33|19290.27
22:11:36|19290.69
22:11:36|19287.98
22:11:37|19290.05
22:11:38|19289.25
22:11:39|19289.21
22:11:40|19289.94
22:11:41|19290.41
22:11:42|19291.92
22:11:43|19290.91
22:11:44|19292.81
22:11:45|19294.7
22:11:46|19294.
22:11:47|19291.3
22:11:48|19291.59
22:11:49|19292.29
22:11:50|19292.01
22:11:51|19291.24
22:11:52|19291.6
22:11:53|19290.65
22:11:55|19292.
22:11:56|19293.48
22:11:57|19293.48
22:11:58|19291.6
22:11:59|19293.19
22:12:00|19292.65
22:12:00|19293.21
22:12:01|19293.03
22:12:03|19294.
22:12:04|19293.
22:12:06|19290.45
22:12:07|19292.01
22:12:08|19291.47
22:12:10|19290.03
22:12:10|19292.03
22:12:11|19291.1
22:12:13|19292.15
22:12:13|19293.77
22:12:16|19295.16
22:12:16|19294.45
22:12:17|19294.77
22:12:18|19291.84
22:12:19|19291.2
22:12:20|19290.01
22:12:21|19287.65
22:12:22|19289.22
22:12:23|19287.31
22:12:25|19288.72
22:12:27|19290.13
22:12:27|19291.51
22:12:28|19289.63
22:12:29|19289.15
22:12:30|19289.14
22:12:31|19289.96
22:12:32|19289.69
22:12:33|19290.11
22:12:34|19293.11
22:12:35|19292.31
22:12:36|19293.
22:12:37|19293.5
22:12:38|19293.58
22:12:39|19293.04
22:12:41|19293.29
22:12:41|19294.87
22:12:42|19294.47
22:12:43|19291.44
22:12:44|19292.
22:12:45|19292.62
22:12:46|19291.28
22:12:47|19291.18
22:12:49|19290.5
22:12:49|19289.16
22:12:50|19289.16
22:12:51|19290.
22:12:52|19290.38
22:12:53|19289.28
22:12:54|19288.99
22:12:55|19289.
22:12:56|19287.8
22:12:57|19289.02
22:12:58|19291.45
22:13:00|19292.28
22:13:00|19293.18
22:13:01|19293.61
22:13:02|19293.07
22:13:03|19292.84
22:13:05|19293.79
22:13:06|19292.87
22:13:07|19291.56
22:13:08|19291.61
22:13:09|19289.99
22:13:10|19290.09
22:13:11|19288.48
22:13:13|19288.64
22:13:14|19289.12
22:13:16|19288.9
22:13:17|19290.09
22:13:18|19290.71
22:13:19|19290.28
22:13:20|19290.77
22:13:22|19290.21
22:13:23|19291.36
22:13:23|19290.66
22:13:25|19290.62
22:13:26|19290.54
22:13:27|19290.07
22:13:28|19289.06
22:13:29|19292.46
22:13:30|19292.89
22:13:30|19294.
22:13:32|19292.01
22:13:33|19292.22
22:13:34|19292.19
22:13:35|19293.21
22:13:36|19292.63
22:13:37|19290.56
22:13:39|19285.51
22:13:40|19281.
22:13:41|19284.25
22:13:42|19285.77
22:13:43|19284.38
22:13:44|19284.35
22:13:45|19285.02
22:13:46|19285.77
22:13:47|19286.58
22:13:47|19285.75
22:13:48|19285.21
22:13:50|19286.71
22:13:50|19285.33
22:13:51|19285.78
22:13:52|19284.06
22:13:54|19284.24
22:13:54|19284.24
22:13:56|19283.69
22:13:57|19282.33
22:13:58|19282.4
22:13:59|19283.87
22:13:59|19286.21
22:14:01|19287.13
22:14:01|19286.03
22:14:02|19285.97
22:14:03|19285.45
22:14:05|19285.79
22:14:06|19285.88
22:14:07|19287.5
22:14:08|19286.29
22:14:09|19287.1
22:14:10|19286.78
22:14:12|19291.03
22:14:12|19288.38
22:14:14|19289.5
22:14:16|19291.88
22:14:17|19292.
22:14:17|19292.34
22:14:19|19292.65
22:14:20|19292.79
22:14:21|19291.47
22:14:22|19293.07
22:14:24|19290.71
22:14:25|19293.32
22:14:25|19293.32
22:14:26|19291.27
22:14:28|19290.94
22:14:29|19290.
22:14:31|19293.35
22:14:31|19294.16
22:14:33|19292.4
22:14:34|19291.78
22:14:35|19292.4
22:14:36|19292.42
22:14:37|19293.93
22:14:38|19294.15
22:14:39|19288.54
22:14:40|19291.81
22:14:41|19291.76
22:14:42|19290.63
22:14:43|19291.71
22:14:44|19294.16
22:14:45|19294.47
22:14:46|19298.24
22:14:47|19296.63
22:14:48|19298.54
22:14:49|19296.02
22:14:50|19294.26
22:14:51|19295.54
22:14:52|19296.79
22:14:53|19296.
22:14:54|19290.38
22:14:55|19292.07
22:14:56|19291.14
22:14:57|19292.46
22:14:58|19294.23
22:14:59|19294.9
22:15:00|19292.84
22:15:02|19291.48
22:15:03|19291.48
22:15:04|19290.01
22:15:05|19289.83
22:15:06|19288.34
22:15:07|19287.41
22:15:08|19288.15
22:15:09|19286.21
22:15:10|19287.98
22:15:11|19286.39
22:15:12|19283.56
22:15:13|19284.75
22:15:14|19284.75
22:15:15|19283.01
22:15:16|19283.26
22:15:17|19284.28
22:15:18|19284.28
22:15:19|19283.26
22:15:20|19283.4
22:15:21|19283.4
22:15:22|19283.98
22:15:23|19282.85
22:15:24|19282.85
22:15:26|19279.68
22:15:26|19281.81
22:15:27|19281.8
22:15:28|19281.38
22:15:29|19281.66
22:15:31|19282.52
22:15:32|19282.67
22:15:33|19283.26
22:15:34|19283.18
22:15:35|19283.18
22:15:36|19283.87
22:15:37|19282.73
22:15:38|19279.16
22:15:39|19283.81
22:15:40|19284.
22:15:41|19283.59
22:15:42|19282.59
22:15:43|19286.49
22:15:44|19289.31
22:15:45|19289.51
22:15:46|19288.95
22:15:47|19289.98
22:15:48|19290.59
22:15:49|19289.93
22:15:50|19289.88
22:15:51|19291.64
22:15:52|19290.02
22:15:53|19290.44
22:15:54|19290.56
22:15:55|19290.62
22:15:56|19289.91
22:15:57|19288.97
22:15:58|19291.43
22:16:00|19289.52
22:16:00|19288.
22:16:01|19287.57
22:16:03|19287.28
22:16:03|19286.29
22:16:05|19286.98
22:16:06|19286.98
22:16:07|19287.19
22:16:07|19287.19
22:16:09|19288.85
22:16:10|19289.99
22:16:11|19290.71
22:16:12|19290.46
22:16:13|19288.29
22:16:15|19286.62
22:16:16|19285.99
22:16:17|19286.15
22:16:18|19287.13
22:16:19|19286.4
22:16:20|19288.1
22:16:21|19288.76
22:16:23|19288.76
22:16:24|19288.85
22:16:25|19288.19
22:16:26|19288.49
22:16:27|19288.59
22:16:28|19286.75
22:16:30|19287.38
22:16:30|19287.38
22:16:32|19286.3
22:16:33|19287.3
22:16:34|19287.37
22:16:35|19287.09
22:16:36|19289.26
22:16:38|19288.19
22:16:39|19289.04
22:16:39|19288.06
22:16:41|19288.02
22:16:42|19288.66
22:16:43|19290.84
22:16:43|19290.67
22:16:45|19293.07
22:16:46|19291.92
22:16:46|19293.15
22:16:48|19293.14
22:16:49|19293.14
22:16:50|19291.83
22:16:51|19291.9
22:16:52|19293.05
22:16:53|19292.58
22:16:54|19292.54
22:16:54|19296.17
22:16:56|19296.57
22:16:57|19297.46
22:16:58|19299.53
22:17:00|19299.35
22:17:01|19298.38
22:17:02|19300.19
22:17:03|19298.9
22:17:04|19299.5
22:17:04|19299.53
22:17:05|19301.35
22:17:07|19302.05
22:17:07|19300.81
22:17:08|19300.53
22:17:10|19299.96
22:17:11|19301.26
22:17:12|19302.3
22:17:13|19303.37
22:17:15|19301.77
22:17:16|19302.86
22:17:17|19305.68
22:17:18|19306.
22:17:19|19304.95
22:17:21|19304.5
22:17:22|19304.78
22:17:23|19304.82
22:17:25|19308.5
22:17:25|19309.89
22:17:27|19314.92
22:17:28|19315.66
22:17:29|19313.4
22:17:30|19314.06
22:17:30|19310.14
22:17:31|19307.79
22:17:32|19307.38
22:17:33|19311.84
22:17:35|19313.72
22:17:36|19312.19
22:17:37|19313.31
22:17:38|19311.65
22:17:39|19312.56
22:17:40|19313.31
22:17:41|19313.7
22:17:42|19315.18
22:17:43|19314.49
22:17:44|19317.99
22:17:45|19315.4
22:17:46|19314.02
22:17:48|19314.63
22:17:49|19314.62
22:17:50|19315.87
22:17:51|19315.41
22:17:51|19315.41
22:17:53|19316.32
22:17:54|19317.78
22:17:55|19318.68
22:17:55|19317.99
22:17:56|19316.02
22:17:57|19317.66
22:17:59|19317.65
22:18:00|19317.65
22:18:01|19314.87
22:18:02|19315.72
22:18:03|19315.71
22:18:04|19313.63
22:18:05|19311.62
22:18:06|19311.55
22:18:07|19310.03
22:18:08|19312.61
22:18:09|19313.19
22:18:10|19311.46
22:18:11|19311.46
22:18:12|19312.17
22:18:13|19308.55
22:18:15|19308.41
22:18:16|19308.84
22:18:18|19309.14
22:18:18|19308.5
22:18:19|19308.5
22:18:21|19308.76
22:18:22|19308.
22:18:23|19309.
22:18:24|19309.
22:18:25|19309.
22:18:26|19308.82
22:18:27|19309.96
22:18:28|19308.26
22:18:29|19308.26
22:18:30|19308.95
22:18:31|19308.35
22:18:33|19310.12
22:18:35|19308.95
22:18:35|19307.97
22:18:36|19309.99
22:18:37|19309.27
22:18:38|19309.27
22:18:39|19309.27
22:18:40|19309.
22:18:41|19309.4
22:18:42|19309.84
22:18:44|19310.4
22:18:45|19312.29
22:18:46|19310.85
22:18:46|19310.85
22:18:48|19311.06
22:18:48|19308.99
22:18:50|19308.99
22:18:50|19309.1
22:18:52|19310.14
22:18:52|19309.44
22:18:54|19309.36
22:18:55|19306.83
22:18:56|19309.13
22:18:57|19311.25
22:18:58|19309.77
22:18:59|19310.06
22:19:01|19310.34
22:19:01|19308.74
22:19:02|19308.01
22:19:03|19308.92
22:19:04|19309.17
22:19:06|19312.51
22:19:07|19310.96
22:19:08|19310.69
22:19:09|19308.41
22:19:10|19309.2
22:19:11|19310.43
22:19:12|19308.49
22:19:13|19308.67
22:19:14|19308.88
22:19:16|19312.06
22:19:17|19309.
22:19:18|19310.64
22:19:20|19310.28
22:19:20|19310.75
22:19:21|19310.55
22:19:22|19308.84
22:19:23|19310.64
22:19:24|19314.99
22:19:25|19316.38
22:19:26|19315.91
22:19:27|19314.32
22:19:28|19315.93
22:19:29|19316.84
22:19:30|19320.34
22:19:31|19320.36
22:19:32|19322.42
22:19:33|19322.77
22:19:34|19322.24
22:19:35|19322.25
22:19:36|19321.75
22:19:37|19323.41
22:19:38|19323.11
22:19:39|19326.18
22:19:40|19326.07
22:19:41|19324.71
22:19:42|19324.
22:19:43|19322.85
22:19:44|19324.71
22:19:45|19326.77
22:19:47|19325.93
22:19:48|19325.55
22:19:49|19326.01
22:19:50|19326.56
22:19:52|19325.99
22:19:52|19324.21
22:19:53|19321.55
22:19:54|19319.88
22:19:56|19321.72
22:19:57|19322.
22:19:58|19321.51
22:19:59|19320.89
22:19:59|19320.57
22:20:00|19318.04
22:20:02|19315.77
22:20:03|19314.
22:20:04|19314.64
22:20:06|19310.
22:20:06|19312.35
22:20:08|19312.93
22:20:10|19310.41
22:20:10|19310.99
22:20:11|19309.37
22:20:12|19307.54
22:20:13|19308.09
22:20:14|19312.
22:20:15|19312.28
22:20:16|19313.67
22:20:17|19314.
22:20:19|19311.26
22:20:20|19316.03
22:20:21|19317.84
22:20:22|19320.66
22:20:23|19321.72
22:20:23|19319.55
22:20:25|19319.67
22:20:26|19319.2
22:20:27|19319.56
22:20:28|19318.46
22:20:29|19319.87
22:20:30|19319.87
22:20:30|19316.37
22:20:32|19317.93
22:20:33|19314.4
22:20:34|19314.89
22:20:34|19314.61
22:20:36|19313.01
22:20:37|19312.04
22:20:38|19312.07
22:20:38|19313.06
22:20:40|19314.71
22:20:41|19316.28
22:20:42|19318.16
22:20:43|19317.12
22:20:44|19320.32
22:20:45|19321.73
22:20:46|19321.85
22:20:47|19319.57
22:20:48|19319.94
22:20:49|19319.59
22:20:51|19319.9
22:20:52|19320.69
22:20:52|19321.69
22:20:54|19321.61
22:20:55|19322.11
22:20:56|19322.15
22:20:58|19323.44
22:20:58|19324.32
22:20:59|19324.58
22:21:00|19323.92
22:21:01|19321.83
22:21:03|19320.77
22:21:04|19318.47
22:21:05|19316.95
22:21:07|19319.71
22:21:07|19317.22
22:21:08|19323.11
22:21:09|19321.41
22:21:10|19320.92
22:21:12|19320.24
22:21:12|19320.61
22:21:14|19319.11
22:21:16|19318.36
22:21:16|19320.25
22:21:18|19322.41
22:21:20|19321.34
22:21:20|19321.85
22:21:22|19321.23
22:21:24|19321.15
22:21:25|19321.84
22:21:26|19321.84
22:21:27|19322.87
22:21:28|19322.77
22:21:30|19318.5
22:21:31|19318.01
22:21:32|19318.83
22:21:33|19318.96
22:21:34|19320.28
22:21:34|19319.56
22:21:36|19319.48
22:21:36|19320.51
22:21:38|19320.46
22:21:39|19321.82
22:21:40|19320.83
22:21:41|19321.14
22:21:42|19320.83
22:21:43|19319.75
22:21:45|19318.55
22:21:45|19319.87
22:21:47|19318.04
22:21:47|19314.47
22:21:49|19315.6
22:21:50|19315.6
22:21:51|19316.71
22:21:52|19316.79
22:21:53|19319.14
22:21:54|19319.03
22:21:55|19319.87
22:21:56|19318.25
22:21:57|19317.49
22:21:58|19318.14
22:21:59|19319.38
22:22:00|19317.92
22:22:01|19317.93
22:22:02|19317.19
22:22:03|19316.44
22:22:04|19314.94
22:22:05|19316.14
22:22:07|19318.19
22:22:08|19318.97
22:22:08|19318.32
22:22:10|19316.76
22:22:12|19318.18
22:22:13|19318.82
22:22:14|19318.83
22:22:15|19319.08
22:22:15|19318.53
22:22:17|19319.1
22:22:18|19318.62
22:22:20|19317.76
22:22:20|19318.48
22:22:22|19317.7
22:22:24|19319.
22:22:25|19315.07
22:22:26|19315.08
22:22:27|19315.9
22:22:28|19319.9
22:22:30|19319.01
22:22:30|19319.28
22:22:32|19319.13
22:22:32|19320.52
22:22:34|19319.34
22:22:35|19320.77
22:22:36|19322.68
22:22:36|19320.7
22:22:37|19321.97
22:22:39|19320.16
22:22:40|19320.25
22:22:41|19321.47
22:22:42|19322.55
22:22:43|19321.26
22:22:44|19321.26
22:22:45|19321.71
22:22:46|19323.54
22:22:47|19322.21
22:22:48|19321.63
22:22:50|19322.01
22:22:51|19320.75
22:22:52|19320.75
22:22:53|19322.05
22:22:54|19321.17
22:22:55|19321.23
22:22:57|19321.23
22:22:58|19322.05
22:22:58|19321.94
22:22:59|19320.76
22:23:01|19322.04
22:23:02|19321.75
22:23:02|19317.12
22:23:04|19320.06
22:23:05|19319.49
22:23:06|19319.48
22:23:07|19318.47
22:23:08|19317.5
22:23:09|19319.87
22:23:10|19319.72
22:23:11|19319.53
22:23:12|19319.77
22:23:13|19318.65
22:23:14|19317.62
22:23:15|19317.61
22:23:16|19318.78
22:23:17|19319.54
22:23:18|19319.31
22:23:19|19319.76
22:23:20|19319.76
22:23:22|19320.25
22:23:22|19320.25
22:23:24|19320.25
22:23:24|19318.72
22:23:26|19319.07
22:23:26|19319.07
22:23:28|19318.39
22:23:29|19317.11
22:23:30|19318.6
22:23:31|19315.27
22:23:33|19317.79
22:23:34|19317.79
22:23:34|19315.87
22:23:36|19318.99
22:23:37|19320.36
22:23:38|19318.
22:23:39|19318.99
22:23:40|19319.92
22:23:41|19318.76
22:23:42|19318.99
22:23:43|19318.99
22:23:44|19318.75
22:23:45|19317.68
22:23:46|19318.73
22:23:47|19318.82
22:23:48|19318.16
22:23:49|19316.91
22:23:50|19318.62
22:23:51|19321.57
22:23:52|19320.57
22:23:53|19320.78
22:23:55|19321.72
22:23:55|19321.72
22:23:57|19321.72
22:23:58|19321.7
22:23:59|19321.71
22:24:00|19320.16
22:24:01|19321.67
22:24:02|19321.72
22:24:03|19322.59
22:24:04|19321.77
22:24:05|19323.
22:24:06|19326.54
22:24:07|19326.26
22:24:08|19324.18
22:24:09|19325.89
22:24:10|19325.
22:24:11|19325.
22:24:12|19326.34
22:24:13|19326.77
22:24:14|19326.68
22:24:15|19326.38
22:24:16|19326.71
22:24:17|19326.71
22:24:18|19324.23
22:24:19|19326.65
22:24:21|19326.57
22:24:22|19325.14
22:24:22|19325.14
22:24:23|19326.15
22:24:25|19327.63
22:24:27|19326.49
22:24:28|19327.08
22:24:28|19327.49
22:24:30|19327.
22:24:31|19328.12
22:24:32|19327.19
22:24:33|19327.18
22:24:34|19326.63
22:24:35|19328.82
22:24:36|19327.42
22:24:37|19327.19
22:24:38|19328.22
22:24:39|19326.8
22:24:40|19325.56
22:24:41|19327.99
22:24:42|19328.
22:24:43|19327.48
22:24:44|19327.54
22:24:45|19328.41
22:24:46|19328.
22:24:47|19327.98
22:24:48|19328.02
22:24:49|19328.
22:24:50|19328.05
22:24:51|19328.05
22:24:52|19328.39
22:24:54|19328.34
22:24:54|19327.81
22:24:55|19328.72
22:24:57|19328.67
22:24:58|19327.94
22:24:58|19328.24
22:24:59|19328.13
22:25:00|19327.81
22:25:02|19328.05
22:25:03|19326.88
22:25:04|19327.43
22:25:05|19327.82
22:25:05|19326.65
22:25:07|19325.91
22:25:09|19322.81
22:25:10|19322.41
22:25:10|19323.27
22:25:11|19322.75
22:25:13|19321.61
22:25:13|19323.15
22:25:14|19321.82
22:25:15|19321.87
22:25:16|19322.06
22:25:17|19321.01
22:25:19|19321.24
22:25:20|19322.15
22:25:21|19322.11
22:25:23|19321.84
22:25:23|19320.17
22:25:25|19321.73
22:25:25|19321.76
22:25:26|19320.92
22:25:27|19320.92
22:25:28|19321.72
22:25:30|19321.86
22:25:31|19322.52
22:25:32|19321.29
22:25:34|19321.8
22:25:35|19321.87
22:25:36|19323.17
22:25:37|19323.3
22:25:38|19322.94
22:25:39|19322.94
22:25:40|19323.33
22:25:41|19325.7
22:25:42|19325.32
22:25:43|19325.75
22:25:44|19325.97
22:25:45|19325.91
22:25:47|19325.82
22:25:47|19325.85
22:25:48|19333.62
22:25:50|19331.66
22:25:50|19332.8
22:25:52|19331.62
22:25:53|19331.36
22:25:54|19331.2
22:25:55|19330.21
22:25:56|19327.74
22:25:57|19326.96
22:25:58|19328.03
22:25:59|19327.42
22:26:00|19328.76
22:26:01|19327.06
22:26:02|19322.31
22:26:03|19323.45
22:26:04|19323.45
22:26:05|19322.88
22:26:06|19322.88
22:26:07|19326.33
22:26:08|19324.86
22:26:09|19326.99
22:26:10|19328.18
22:26:11|19329.58
22:26:13|19330.85
22:26:14|19330.96
22:26:15|19331.75
22:26:16|19330.87
22:26:17|19331.76
22:26:17|19332.05
22:26:18|19331.75
22:26:20|19333.36
22:26:20|19333.14
22:26:21|19334.35
22:26:22|19334.82
22:26:23|19333.37
22:26:25|19335.95
22:26:27|19344.68
22:26:28|19345.38
22:26:29|19340.91
22:26:31|19335.52
22:26:32|19332.62
22:26:33|19331.67
22:26:35|19331.29
22:26:35|19331.18
22:26:37|19333.43
22:26:37|19334.35
22:26:38|19333.28
22:26:39|19334.8
22:26:41|19334.
22:26:42|19334.98
22:26:43|19334.99
22:26:44|19334.74
22:26:45|19335.18
22:26:46|19337.02
22:26:47|19338.75
22:26:48|19339.7
22:26:49|19337.62
22:26:50|19338.74
22:26:51|19341.42
22:26:52|19341.43
22:26:53|19340.92
22:26:54|19340.49
22:26:55|19340.83
22:26:56|19341.33
22:26:57|19340.35
22:26:58|19339.08
22:26:59|19338.67
22:27:00|19336.39
22:27:01|19336.39
22:27:02|19336.39
22:27:03|19337.42
22:27:04|19336.74
22:27:05|19333.16
22:27:06|19332.68
22:27:07|19332.01
22:27:08|19331.02
22:27:09|19331.72
22:27:10|19332.87
22:27:11|19332.98
22:27:12|19330.
22:27:14|19325.66
22:27:15|19326.62
22:27:16|19325.65
22:27:17|19326.3
22:27:18|19326.3
22:27:19|19326.52
22:27:20|19326.88
22:27:21|19328.23
22:27:22|19328.05
22:27:24|19329.81
22:27:25|19329.81
22:27:25|19331.52
22:27:26|19333.08
22:27:27|19332.93
22:27:29|19333.17
22:27:31|19332.4
22:27:31|19332.87
22:27:33|19336.75
22:27:34|19337.52
22:27:35|19336.82
22:27:37|19342.28
22:27:37|19343.44
22:27:38|19342.29
22:27:40|19342.09
22:27:41|19344.75
22:27:42|19342.99
22:27:43|19344.15
22:27:44|19342.17
22:27:45|19342.83
22:27:46|19342.03
22:27:47|19343.25
22:27:48|19343.41
22:27:49|19350.75
22:27:50|19350.88
22:27:51|19345.96
22:27:52|19346.5
22:27:53|19346.57
22:27:54|19346.04
22:27:55|19348.
22:27:56|19347.49
22:27:57|19348.29
22:27:58|19349.74
22:27:59|19347.31
22:28:00|19346.64
22:28:01|19346.9
22:28:03|19347.36
22:28:04|19348.99
22:28:05|19346.94
22:28:06|19346.37
22:28:07|19345.1
22:28:08|19346.73
22:28:09|19346.71
22:28:10|19345.06
22:28:11|19346.51
22:28:12|19348.64
22:28:14|19347.2
22:28:15|19347.15
22:28:15|19349.44
22:28:17|19347.68
22:28:19|19347.46
22:28:20|19347.24
22:28:21|19349.98
22:28:21|19346.19
22:28:23|19349.88
22:28:23|19347.23
22:28:25|19349.22
22:28:27|19349.72
22:28:27|19349.83
22:28:28|19349.39
22:28:30|19350.56
22:28:31|19349.28
22:28:32|19350.47
22:28:33|19350.61
22:28:33|19350.61
22:28:35|19351.17
22:28:36|19350.
22:28:37|19351.01
22:28:39|19352.
22:28:39|19352.3
22:28:40|19350.48
22:28:42|19351.73
22:28:43|19351.22
22:28:44|19353.05
22:28:44|19353.13
22:28:45|19353.05
22:28:47|19351.95
22:28:47|19355.17
22:28:48|19355.27
22:28:50|19355.27
22:28:50|19354.35
22:28:51|19354.16
22:28:52|19354.49
22:28:53|19356.
22:28:54|19348.45
22:28:55|19347.27
22:28:57|19347.75
22:28:58|19347.72
22:28:59|19346.33
22:29:00|19349.77
22:29:01|19351.53
22:29:02|19348.95
22:29:04|19348.43
22:29:05|19351.91
22:29:05|19353.19
22:29:07|19352.1
22:29:08|19352.46
22:29:09|19354.29
22:29:10|19354.4
22:29:11|19353.32
22:29:13|19352.45
22:29:13|19350.71
22:29:15|19352.08
22:29:16|19353.6
22:29:17|19354.
22:29:19|19353.99
22:29:19|19352.64
22:29:20|19355.58
22:29:22|19354.79
22:29:24|19356.54
22:29:25|19356.52
22:29:26|19357.98
22:29:28|19356.96
22:29:28|19357.88
22:29:30|19359.87
22:29:31|19357.84
22:29:33|19358.28
22:29:33|19354.83
22:29:35|19355.28
22:29:36|19353.11
22:29:37|19349.67
22:29:37|19349.73
22:29:39|19352.63
22:29:40|19354.16
22:29:41|19355.42
22:29:42|19356.47
22:29:43|19354.96
22:29:44|19354.52
22:29:45|19355.51
22:29:46|19355.17
22:29:47|19357.07
22:29:48|19359.3
22:29:49|19360.86
22:29:50|19358.88
22:29:52|19358.95
22:29:52|19360.1
22:29:54|19360.56
22:29:55|19359.51
22:29:55|19356.36
22:29:56|19356.6
22:29:57|19356.58
22:29:59|19358.43
22:29:59|19358.16
22:30:00|19357.76
22:30:01|19357.15
22:30:03|19356.52
22:30:04|19357.01
22:30:04|19354.63
22:30:06|19349.92
22:30:07|19350.7
22:30:08|19352.59
22:30:10|19349.52
22:30:10|19348.31
22:30:12|19348.31
22:30:13|19346.6
22:30:14|19346.
22:30:14|19346.42
22:30:15|19346.
22:30:17|19346.79
22:30:17|19347.32
22:30:18|19347.98
22:30:20|19346.61
22:30:21|19345.45
22:30:22|19344.44
22:30:22|19346.
22:30:24|19350.6
22:30:25|19350.92
22:30:27|19352.87
22:30:28|19352.2
22:30:29|19353.76
22:30:30|19352.57
22:30:31|19355.58
22:30:33|19356.
22:30:33|19355.94
22:30:34|19360.
22:30:35|19358.81
22:30:36|19356.06
22:30:37|19358.57
22:30:38|19358.16
22:30:39|19356.86
22:30:40|19356.
22:30:41|19355.95
22:30:42|19357.14
22:30:43|19357.19
22:30:44|19357.21
22:30:45|19355.23
22:30:46|19355.23
22:30:47|19354.52
22:30:48|19355.08
22:30:49|19355.16
22:30:51|19355.65
22:30:52|19356.22
22:30:53|19354.53
22:30:53|19354.68
22:30:55|19354.53
22:30:56|19354.71
22:30:56|19355.55
22:30:59|19355.32
22:30:59|19355.32
22:31:00|19355.05
22:31:01|19354.47
22:31:02|19354.85
22:31:03|19354.86
22:31:04|19355.8
22:31:05|19355.74
22:31:06|19358.
22:31:07|19356.49
22:31:08|19356.57
22:31:09|19360.
22:31:10|19359.48
22:31:11|19358.39
22:31:12|19358.68
22:31:14|19358.
22:31:15|19356.73
22:31:16|19356.59
22:31:17|19355.4
22:31:18|19355.76
22:31:18|19356.79
22:31:19|19357.77
22:31:21|19359.8
22:31:21|19360.
22:31:23|19358.49
22:31:24|19358.49
22:31:24|19358.81
22:31:27|19359.12
22:31:27|19359.53
22:31:28|19360.99
22:31:30|19359.88
22:31:31|19360.09
22:31:33|19358.26
22:31:33|19354.81
22:31:34|19355.92
22:31:35|19355.17
22:31:36|19356.06
22:31:37|19354.91
22:31:38|19355.98
22:31:39|19354.8
22:31:41|19350.79
22:31:43|19353.8
22:31:43|19353.46
22:31:44|19353.46
22:31:45|19353.69
22:31:46|19355.06
22:31:47|19355.11
22:31:48|19356.
22:31:49|19359.44
22:31:51|19356.
22:31:52|19357.12
22:31:53|19358.
22:31:54|19358.09
22:31:55|19359.05
22:31:56|19360.62
22:31:58|19359.24
22:31:58|19359.9
22:31:59|19358.
22:32:00|19357.02
22:32:01|19356.63
22:32:02|19357.09
22:32:03|19357.01
22:32:04|19359.2
22:32:05|19359.2
22:32:06|19358.61
22:32:08|19359.89
22:32:09|19358.64
22:32:10|19360.
22:32:11|19360.
22:32:12|19357.95
22:32:13|19358.87
22:32:13|19360.
22:32:15|19361.77
22:32:16|19361.53
22:32:16|19361.53
22:32:18|19361.54
22:32:19|19362.89
22:32:20|19361.7
22:32:21|19361.6
22:32:21|19362.49
22:32:23|19362.49
22:32:24|19363.28
22:32:24|19362.43
22:32:27|19362.73
22:32:28|19362.49
22:32:29|19362.36
22:32:29|19362.44
22:32:32|19361.67
22:32:32|19362.46
22:32:33|19362.46
22:32:34|19365.41
22:32:35|19368.06
22:32:36|19365.75
22:32:37|19365.56
22:32:39|19366.12
22:32:40|19366.15
22:32:41|19365.5
22:32:42|19366.72
22:32:43|19368.96
22:32:44|19367.01
22:32:45|19368.56
22:32:47|19364.5
22:32:47|19365.73
22:32:48|19365.73
22:32:49|19365.47
22:32:50|19366.32
22:32:51|19366.96
22:32:52|19366.51
22:32:53|19366.2
22:32:54|19368.39
22:32:55|19369.41
22:32:56|19369.07
22:32:57|19371.18
22:32:58|19370.22
22:32:59|19374.15
22:33:00|19372.59
22:33:01|19372.4
22:33:02|19372.29
22:33:03|19370.
22:33:04|19372.07
22:33:05|19368.51
22:33:06|19367.61
22:33:07|19366.64
22:33:08|19366.94
22:33:09|19367.83
22:33:10|19367.8
22:33:11|19366.86
22:33:12|19367.08
22:33:13|19366.06
22:33:14|19369.04
22:33:15|19370.56
22:33:16|19370.64
22:33:17|19369.54
22:33:18|19369.54
22:33:20|19368.82
22:33:21|19372.3
22:33:22|19370.73
22:33:23|19368.01
22:33:24|19366.04
22:33:24|19366.47
22:33:27|19369.38
22:33:28|19368.27
22:33:28|19368.6
22:33:31|19369.6
22:33:32|19371.54
22:33:34|19371.99
22:33:34|19371.99
22:33:35|19371.99
22:33:36|19373.18
22:33:38|19373.97
22:33:40|19371.99
22:33:40|19373.71
22:33:41|19371.65
22:33:43|19371.06
22:33:45|19372.46
22:33:45|19371.3
22:33:47|19372.72
22:33:47|19372.55
22:33:49|19372.25
22:33:49|19373.43
22:33:51|19372.24
22:33:52|19372.28
22:33:52|19373.52
22:33:54|19373.52
22:33:55|19371.39
22:33:56|19371.83
22:33:56|19374.32
22:33:57|19372.65
22:33:58|19373.63
22:33:59|19373.93
22:34:01|19373.37
22:34:02|19375.27
22:34:03|19375.41
22:34:04|19373.29
22:34:05|19374.27
22:34:06|19374.18
22:34:07|19375.48
22:34:08|19376.61
22:34:09|19375.13
22:34:10|19375.34
22:34:11|19373.5
22:34:12|19371.21
22:34:13|19371.64
22:34:14|19372.11
22:34:15|19371.73
22:34:16|19370.57
22:34:17|19372.28
22:34:18|19371.76
22:34:19|19371.76
22:34:20|19373.51
22:34:21|19372.96
22:34:22|19371.47
22:34:23|19372.92
22:34:24|19372.35
22:34:25|19374.54
22:34:26|19374.7
22:34:28|19371.87
22:34:29|19372.02
22:34:30|19370.7
22:34:31|19373.66
22:34:32|19370.12
22:34:33|19366.58
22:34:34|19365.26
22:34:35|19366.
22:34:36|19367.99
22:34:37|19365.13
22:34:38|19366.04
22:34:40|19367.67
22:34:40|19367.5
22:34:42|19367.76
22:34:42|19366.94
22:34:44|19368.08
22:34:45|19368.35
22:34:46|19368.35
22:34:47|19368.61
22:34:48|19366.82
22:34:49|19368.63
22:34:50|19368.04
22:34:51|19368.04
22:34:52|19370.19
22:34:53|19370.59
22:34:55|19368.32
22:34:56|19370.64
22:34:57|19370.84
22:34:58|19370.84
22:34:59|19371.81
22:35:00|19371.81
22:35:01|19371.2
22:35:02|19369.58
22:35:03|19371.32
22:35:04|19370.11
22:35:05|19369.91
22:35:06|19369.9
22:35:07|19366.
22:35:08|19366.47
22:35:09|19366.03
22:35:10|19364.
22:35:11|19365.25
22:35:12|19365.98
22:35:13|19364.64
22:35:14|19364.77
22:35:15|19359.92
22:35:16|19359.72
22:35:17|19357.37
22:35:19|19358.26
22:35:20|19358.26
22:35:20|19358.06
22:35:22|19356.87
22:35:22|19365.42
22:35:23|19369.27
22:35:24|19368.97
22:35:26|19370.
22:35:27|19368.64
22:35:28|19364.75
22:35:30|19365.72
22:35:31|19365.72
22:35:31|19364.
22:35:32|19364.36
22:35:34|19363.26
22:35:35|19362.88
22:35:36|19361.73
22:35:37|19360.85
22:35:39|19360.38
22:35:40|19358.58
22:35:41|19359.49
22:35:42|19360.54
22:35:43|19360.
22:35:44|19362.57
22:35:45|19360.
22:35:46|19360.
22:35:47|19360.74
22:35:48|19361.21
22:35:49|19355.15
22:35:50|19355.56
22:35:51|19355.37
22:35:52|19351.31
22:35:53|19356.87
22:35:54|19356.78
22:35:55|19355.09
22:35:56|19354.37
22:35:57|19355.67
22:35:58|19354.52
22:35:59|19356.78
22:36:00|19357.39
22:36:01|19355.89
22:36:03|19359.17
22:36:04|19359.59
22:36:04|19358.04
22:36:06|19359.93
22:36:07|19358.1
22:36:08|19359.35
22:36:10|19360.99
22:36:11|19361.22
22:36:12|19361.22
22:36:12|19361.37
22:36:13|19363.39
22:36:15|19363.86
22:36:16|19365.
22:36:16|19362.62
22:36:18|19362.
22:36:19|19362.97
22:36:20|19362.23
22:36:21|19362.69
22:36:22|19360.36
22:36:23|19360.78
22:36:25|19359.52
22:36:26|19362.03
22:36:27|19362.03
22:36:28|19362.03
22:36:30|19360.6
22:36:32|19361.31
22:36:32|19362.41
22:36:34|19362.23
22:36:36|19363.45
22:36:36|19363.45
22:36:38|19363.45
22:36:39|19361.72
22:36:40|19361.72
22:36:40|19361.71
22:36:41|19362.89
22:36:43|19362.87
22:36:44|19362.87
22:36:46|19361.14
22:36:47|19361.14
22:36:49|19362.34
22:36:49|19362.33
22:36:51|19361.77
22:36:52|19361.92
22:36:52|19360.02
22:36:54|19359.63
22:36:55|19357.97
22:36:56|19357.98
22:36:58|19358.58
22:36:59|19358.07
22:37:01|19358.
22:37:02|19358.01
22:37:03|19358.82
22:37:04|19357.69
22:37:05|19359.08
22:37:06|19359.07
22:37:07|19360.31
22:37:08|19361.84
22:37:10|19361.6
22:37:11|19361.6
22:37:12|19361.65
22:37:13|19362.43
22:37:14|19362.74
22:37:15|19361.98
22:37:16|19361.49
22:37:17|19362.03
22:37:18|19362.03
22:37:20|19359.75
22:37:20|19360.94
22:37:21|19360.84
22:37:23|19360.84
22:37:23|19359.29
22:37:24|19361.2
22:37:25|19361.2
22:37:26|19360.68
22:37:27|19360.15
22:37:28|19360.23
22:37:29|19360.53
22:37:31|19360.46
22:37:32|19360.87
22:37:32|19360.68
22:37:34|19360.95
22:37:34|19361.27
22:37:35|19361.35
22:37:36|19361.35
22:37:37|19361.5
22:37:38|19361.45
22:37:40|19360.83
22:37:41|19360.26
22:37:42|19361.05
22:37:43|19361.99
22:37:44|19361.92
22:37:46|19362.39
22:37:47|19362.5
22:37:47|19362.39
22:37:48|19359.05
22:37:49|19361.15
22:37:51|19360.71
22:37:52|19360.71
22:37:53|19361.31
22:37:54|19360.23
22:37:55|19361.69
22:37:57|19359.99
22:37:58|19359.99
22:37:59|19359.04
22:38:00|19360.07
22:38:01|19359.9
22:38:02|19359.21
22:38:03|19358.83
22:38:04|19358.83
22:38:06|19358.06
22:38:07|19358.1
22:38:08|19358.1
22:38:10|19358.01
22:38:11|19358.
22:38:11|19358.
22:38:13|19360.98
22:38:14|19360.98
22:38:15|19355.82
22:38:15|19354.03
22:38:17|19355.28
22:38:18|19355.24
22:38:19|19354.88
22:38:20|19352.16
22:38:21|19352.25
22:38:22|19351.99
22:38:23|19349.44
22:38:24|19347.99
22:38:25|19351.06
22:38:26|19354.86
22:38:28|19356.93
22:38:28|19357.47
22:38:30|19357.47
22:38:31|19356.26
22:38:32|19356.26
22:38:34|19358.6
22:38:35|19355.83
22:38:37|19355.83
22:38:37|19352.9
22:38:39|19352.71
22:38:40|19352.7
22:38:42|19353.01
22:38:42|19352.53
22:38:43|19352.89
22:38:45|19353.76
22:38:46|19353.79
22:38:47|19353.79
22:38:49|19353.26
22:38:49|19353.79
22:38:50|19353.79
22:38:51|19353.13
22:38:52|19353.8
22:38:53|19351.29
22:38:54|19352.69
22:38:55|19352.57
22:38:56|19352.57
22:38:58|19352.57
22:38:59|19352.76
22:39:00|19353.06
22:39:01|19353.06
22:39:02|19352.75
22:39:03|19353.32
22:39:04|19352.87
22:39:06|19353.77
22:39:06|19353.77
22:39:08|19353.76
22:39:08|19354.43
22:39:09|19354.43
22:39:10|19354.82
22:39:12|19355.75
22:39:12|19353.82
22:39:14|19355.09
22:39:15|19351.73
22:39:16|19354.24
22:39:17|19355.8
22:39:18|19354.07
22:39:18|19354.07
22:39:19|19354.07
22:39:21|19356.88
22:39:22|19358.35
22:39:22|19356.15
22:39:23|19353.18
22:39:25|19353.19
22:39:25|19353.19
22:39:27|19351.97
22:39:27|19351.97
22:39:29|19352.
22:39:30|19352.
22:39:30|19352.
22:39:31|19351.72
22:39:32|19351.72
22:39:33|19351.72
22:39:35|19351.92
22:39:36|19352.83
22:39:37|19352.71
22:39:38|19352.55
22:39:39|19351.73
22:39:40|19351.18
22:39:41|19351.83
22:39:42|19351.18
22:39:44|19351.18
22:39:44|19351.18
22:39:45|19351.34
22:39:47|19351.34
22:39:48|19351.16
22:39:49|19351.84
22:39:50|19351.84
22:39:51|19351.84
22:39:52|19351.22
22:39:53|19351.33
22:39:54|19351.84
22:39:55|19351.16
22:39:56|19351.17
22:39:57|19351.79
22:39:58|19351.17
22:39:59|19351.75
22:40:00|19352.17
22:40:01|19351.16
22:40:02|19351.11
22:40:03|19351.34
22:40:04|19353.83
22:40:05|19352.27
22:40:06|19354.4
22:40:08|19351.4
22:40:08|19351.57
22:40:10|19349.56
22:40:11|19351.09
22:40:12|19350.53
22:40:13|19350.8
22:40:14|19350.75
22:40:15|19350.84
22:40:16|19350.84
22:40:17|19351.32
22:40:18|19354.24
22:40:19|19352.74
22:40:20|19352.49
22:40:21|19352.89
22:40:22|19354.23
22:40:23|19352.06
22:40:24|19352.52
22:40:25|19352.52
22:40:26|19352.39
22:40:27|19352.55
22:40:28|19352.4
22:40:29|19352.4
22:40:30|19352.4
22:40:31|19352.4
22:40:32|19351.82
22:40:34|19351.37
22:40:35|19352.52
22:40:35|19352.52
22:40:36|19351.59
22:40:37|19347.65
22:40:39|19346.
22:40:41|19346.7
22:40:42|19342.25
22:40:44|19342.59
22:40:44|19341.21
22:40:45|19342.3
22:40:46|19340.01
22:40:48|19345.92
22:40:49|19345.99
22:40:50|19348.5
22:40:51|19349.21
22:40:51|19349.05
22:40:52|19350.
22:40:53|19350.28
22:40:55|19350.4
22:40:55|19349.84
22:40:57|19349.27
22:40:58|19349.08
22:40:59|19350.01
22:40:59|19349.41
22:41:00|19350.43
22:41:01|19350.54
22:41:02|19350.91
22:41:04|19350.19
22:41:05|19350.19
22:41:06|19350.57
22:41:08|19349.43
22:41:08|19350.14
22:41:10|19350.14
22:41:10|19349.06
22:41:12|19348.74
22:41:13|19350.64
22:41:15|19355.57
22:41:15|19353.65
22:41:17|19353.65
22:41:18|19356.16
22:41:19|19356.77
22:41:19|19356.17
22:41:21|19357.33
22:41:21|19357.85
22:41:23|19359.
22:41:24|19359.
22:41:24|19359.
22:41:25|19359.
22:41:27|19358.79
22:41:28|19360.68
22:41:28|19359.86
22:41:29|19359.09
22:41:30|19360.5
22:41:31|19360.72
22:41:33|19358.36
22:41:34|19358.24
22:41:35|19360.12
22:41:36|19360.12
22:41:38|19361.1
22:41:39|19359.88
22:41:40|19359.85
22:41:41|19359.85
22:41:42|19359.14
22:41:43|19360.14
22:41:44|19360.63
22:41:46|19357.58
22:41:46|19357.58
22:41:47|19359.
22:41:49|19358.24
22:41:50|19359.
22:41:51|19359.
22:41:52|19359.
22:41:53|19358.17
22:41:53|19358.44
22:41:54|19359.64
22:41:55|19360.52
22:41:57|19361.47
22:41:57|19361.6
22:41:58|19361.3
22:42:00|19360.59
22:42:00|19360.58
22:42:01|19359.51
22:42:02|19359.51
22:42:04|19360.99
22:42:05|19361.96
22:42:05|19361.96
22:42:07|19360.99
22:42:09|19361.78
22:42:10|19361.77
22:42:11|19363.92
22:42:11|19363.76
22:42:12|19362.55
22:42:13|19363.19
22:42:14|19364.54
22:42:16|19364.17
22:42:16|19365.85
22:42:18|19365.76
22:42:18|19364.26
22:42:20|19364.48
22:42:21|19363.69
22:42:21|19362.15
22:42:23|19362.15
22:42:23|19360.59
22:42:25|19363.03
22:42:26|19363.02
22:42:27|19362.15
22:42:27|19362.51
22:42:28|19362.69
22:42:29|19362.68
22:42:30|19364.26
22:42:31|19362.48
22:42:32|19362.49
22:42:33|19362.48
22:42:35|19363.57
22:42:36|19363.57
22:42:36|19363.77
22:42:38|19362.91
22:42:40|19362.91
22:42:40|19362.01
22:42:41|19363.76
22:42:43|19363.76
22:42:44|19364.25
22:42:46|19364.25
22:42:47|19364.25
22:42:48|19364.25
22:42:49|19364.25
22:42:49|19364.25
22:42:50|19363.72
22:42:51|19363.72
22:42:52|19362.91
22:42:54|19362.91
22:42:55|19362.77
22:42:56|19363.
22:42:58|19362.
22:42:58|19362.91
22:43:00|19362.18
22:43:02|19364.11
22:43:02|19364.54
22:43:03|19363.49
22:43:04|19364.81
22:43:05|19365.
22:43:06|19365.
22:43:07|19364.61
22:43:08|19363.8
22:43:09|19362.89
22:43:10|19362.89
22:43:11|19363.4
22:43:12|19362.63
22:43:13|19363.39
22:43:14|19362.89
22:43:15|19362.89
22:43:16|19363.4
22:43:17|19360.98
22:43:18|19362.84
22:43:19|19361.89
22:43:20|19361.62
22:43:21|19362.74
22:43:22|19359.93
22:43:23|19362.59
22:43:24|19362.59
22:43:25|19362.59
22:43:26|19362.59
22:43:27|19361.
22:43:28|19361.31
22:43:29|19354.28
22:43:30|19353.2
22:43:31|19353.24
22:43:32|19355.19
22:43:33|19354.62
22:43:35|19354.77
22:43:37|19354.16
22:43:37|19355.64
22:43:38|19355.52
22:43:40|19357.57
22:43:42|19358.47
22:43:42|19357.35
22:43:44|19357.86
22:43:45|19357.37
22:43:46|19356.3
22:43:47|19357.95
22:43:48|19358.84
22:43:49|19358.85
22:43:50|19359.6
22:43:50|19359.32
22:43:51|19359.32
22:43:52|19359.32
22:43:54|19359.08
22:43:54|19359.43
22:43:55|19359.32
22:43:57|19359.62
22:43:58|19359.32
22:43:59|19359.28
22:44:00|19357.81
22:44:02|19358.05
22:44:02|19358.05
22:44:03|19358.22
22:44:04|19358.01
22:44:05|19357.08
22:44:07|19355.88
22:44:07|19355.14
22:44:09|19355.12
22:44:10|19355.64
22:44:11|19355.82
22:44:12|19355.36
22:44:12|19355.36
22:44:14|19356.
22:44:15|19355.26
22:44:16|19355.26
22:44:17|19355.26
22:44:18|19356.
22:44:19|19356.
22:44:20|19356.
22:44:21|19356.58
22:44:22|19356.66
22:44:23|19355.87
22:44:24|19355.17
22:44:24|19356.49
22:44:26|19355.78
22:44:26|19355.78
22:44:28|19358.28
22:44:29|19359.6
22:44:30|19359.6
22:44:31|19360.99
22:44:32|19362.26
22:44:33|19361.09
22:44:33|19360.99
22:44:34|19360.78
22:44:35|19360.99
22:44:38|19360.12
22:44:38|19360.84
22:44:39|19360.84
22:44:41|19360.6
22:44:41|19360.6
22:44:44|19360.56
22:44:44|19362.86
22:44:45|19362.32
22:44:46|19363.07
22:44:47|19361.42
22:44:48|19362.5
22:44:49|19360.89
22:44:51|19361.66
22:44:52|19362.41
22:44:53|19362.41
22:44:53|19362.93
22:44:55|19362.7
22:44:56|19362.71
22:44:58|19362.71
22:44:59|19362.71
22:45:01|19363.05
22:45:01|19362.4
22:45:02|19362.1
22:45:03|19363.7
22:45:04|19362.46
22:45:06|19362.67
22:45:07|19363.04
22:45:08|19362.9
22:45:09|19361.35
22:45:10|19360.2
22:45:11|19355.49
22:45:12|19354.93
22:45:14|19356.17
22:45:15|19356.17
22:45:16|19354.87
22:45:16|19354.87
22:45:18|19356.5
22:45:19|19355.08
22:45:19|19356.38
22:45:21|19356.
22:45:22|19354.12
22:45:23|19355.
22:45:24|19355.
22:45:24|19353.01
22:45:26|19354.12
22:45:27|19353.21
22:45:27|19352.9
22:45:29|19352.59
22:45:30|19353.97
22:45:30|19352.71
22:45:33|19353.76
22:45:33|19353.76
22:45:34|19352.87
22:45:35|19354.55
22:45:37|19354.81
22:45:39|19356.23
22:45:40|19355.76
22:45:41|19357.04
22:45:42|19356.13
22:45:44|19355.26
22:45:44|19355.23
22:45:45|19353.27
22:45:46|19353.36
22:45:47|19353.36
22:45:48|19355.22
22:45:49|19354.25
22:45:50|19354.99
22:45:51|19354.99
22:45:52|19353.94
22:45:54|19352.9
22:45:56|19354.34
22:45:56|19354.34
22:45:57|19354.38
22:45:58|19354.82
22:45:59|19354.85
22:46:00|19356.31
22:46:01|19354.35
22:46:02|19355.43
22:46:03|19357.35
22:46:04|19356.36
22:46:05|19355.65
22:46:06|19355.65
22:46:08|19355.78
22:46:09|19353.43
22:46:10|19355.41
22:46:11|19353.2
22:46:12|19353.2
22:46:13|19352.79
22:46:13|19352.79
22:46:15|19349.87
22:46:15|19349.15
22:46:17|19349.64
22:46:17|19349.64
22:46:18|19352.53
22:46:21|19350.82
22:46:21|19352.4
22:46:22|19350.07
22:46:23|19348.94
22:46:24|19349.98
22:46:25|19349.02
22:46:26|19349.81
22:46:27|19348.73
22:46:28|19347.52
22:46:29|19349.88
22:46:30|19348.5
22:46:31|19348.47
22:46:32|19347.12
22:46:33|19348.24
22:46:34|19348.32
22:46:35|19347.24
22:46:36|19348.81
22:46:37|19348.79
22:46:38|19348.79
22:46:40|19347.83
22:46:42|19349.77
22:46:43|19348.92
22:46:45|19347.68
22:46:45|19347.68
22:46:46|19347.68
22:46:47|19347.7
22:46:48|19347.69
22:46:49|19348.75
22:46:51|19347.69
22:46:52|19347.69
22:46:54|19349.36
22:46:54|19349.36
22:46:55|19351.5
22:46:56|19351.3
22:46:57|19354.71
22:46:58|19351.9
22:46:59|19354.37
22:47:00|19353.6
22:47:01|19353.57
22:47:03|19355.25
22:47:04|19354.75
22:47:05|19354.85
22:47:06|19354.85
22:47:07|19354.
22:47:08|19354.
22:47:10|19346.07
22:47:10|19345.06
22:47:11|19344.04
22:47:12|19343.58
22:47:13|19343.92
22:47:15|19346.89
22:47:15|19344.9
22:47:18|19347.03
22:47:18|19347.03
22:47:19|19347.88
22:47:20|19349.31
22:47:21|19349.13
22:47:22|19348.01
22:47:23|19348.01
22:47:25|19348.03
22:47:26|19348.
22:47:26|19347.69
22:47:28|19347.96
22:47:29|19347.96
22:47:30|19347.96
22:47:31|19347.68
22:47:32|19347.68
22:47:33|19347.68
22:47:33|19347.68
22:47:34|19350.
22:47:35|19351.49
22:47:37|19351.45
22:47:38|19351.45
22:47:38|19351.99
22:47:41|19352.81
22:47:41|19353.21
22:47:43|19351.47
22:47:43|19350.49
22:47:46|19351.94
22:47:46|19351.5
22:47:47|19351.5
22:47:48|19351.7
22:47:49|19351.7
22:47:50|19351.7
22:47:51|19351.7
22:47:52|19351.27
22:47:53|19351.27
22:47:55|19353.62
22:47:56|19353.62
22:47:57|19353.1
22:47:58|19354.
22:47:59|19352.94
22:48:00|19352.94
22:48:01|19352.94
22:48:01|19352.94
22:48:03|19354.05
22:48:04|19352.64
22:48:05|19352.65
22:48:07|19353.1
22:48:07|19353.14
22:48:09|19353.77
22:48:10|19353.77
22:48:11|19353.23
22:48:12|19353.23
22:48:13|19353.23
22:48:14|19354.49
22:48:15|19355.
22:48:16|19355.28
22:48:18|19355.58
22:48:18|19354.74
22:48:19|19354.74
22:48:20|19353.26
22:48:21|19353.26
22:48:22|19353.26
22:48:23|19355.82
22:48:24|19356.59
22:48:25|19356.08
22:48:26|19356.01
22:48:27|19356.01
22:48:28|19356.01
22:48:29|19356.01
22:48:31|19356.01
22:48:31|19355.59
22:48:32|19355.
22:48:33|19355.
22:48:34|19355.6
22:48:35|19355.6
22:48:36|19355.29
22:48:37|19355.29
22:48:38|19355.79
22:48:39|19355.79
22:48:40|19355.79
22:48:41|19355.82
22:48:43|19355.05
22:48:44|19355.53
22:48:46|19356.01
22:48:47|19356.53
22:48:48|19354.4
22:48:49|19353.12
22:48:50|19354.59
22:48:51|19354.86
22:48:52|19354.86
22:48:54|19353.12
22:48:54|19354.5
22:48:55|19354.63
22:48:57|19354.95
22:48:58|19354.95
22:48:59|19353.82
22:49:00|19354.12
22:49:01|19353.55
22:49:02|19353.9
22:49:03|19353.9
22:49:04|19352.85
22:49:05|19353.4
22:49:05|19348.95
22:49:07|19348.18
22:49:08|19348.18
22:49:08|19348.34
22:49:10|19348.01
22:49:11|19348.46
22:49:12|19348.46
22:49:13|19348.42
22:49:14|19348.42
22:49:15|19348.12
22:49:16|19347.55
22:49:17|19347.55
22:49:18|19346.85
22:49:19|19347.49
22:49:20|19348.17
22:49:21|19348.93
22:49:22|19349.58
22:49:23|19350.31
22:49:23|19349.01
22:49:25|19348.72
22:49:26|19350.09
22:49:28|19350.19
22:49:28|19350.
22:49:29|19349.77
22:49:31|19351.51
22:49:31|19351.2
22:49:32|19351.78
22:49:33|19351.03
22:49:34|19350.6
22:49:36|19352.66
22:49:37|19351.76
22:49:37|19353.96
22:49:38|19353.75
22:49:39|19352.28
22:49:41|19351.96
22:49:42|19351.67
22:49:43|19351.9
22:49:44|19351.9
22:49:45|19351.9
22:49:46|19351.63
22:49:48|19351.23
22:49:48|19350.42
22:49:50|19350.96
22:49:51|19350.96
22:49:51|19351.19
22:49:53|19350.97
22:49:53|19350.64
22:49:54|19351.22
22:49:56|19351.6
22:49:57|19351.6
22:49:58|19352.69
22:49:59|19352.12
22:50:00|19351.27
22:50:02|19352.12
22:50:03|19352.12
22:50:05|19352.12
22:50:05|19350.89
22:50:07|19351.91
22:50:07|19350.66
22:50:08|19349.79
22:50:10|19350.14
22:50:11|19350.5
22:50:12|19350.75
22:50:13|19351.22
22:50:14|19351.22
22:50:15|19351.22
22:50:16|19350.67
22:50:17|19351.63
22:50:19|19351.69
22:50:19|19351.69
22:50:20|19347.99
22:50:22|19347.25
22:50:23|19347.89
22:50:24|19347.86
22:50:25|19347.26
22:50:26|19350.59
22:50:27|19349.24
22:50:28|19349.24
22:50:29|19350.27
22:50:30|19350.27
22:50:31|19350.27
22:50:32|19350.27
22:50:33|19349.21
22:50:34|19350.93
22:50:35|19349.55
22:50:36|19350.37
22:50:37|19350.38
22:50:38|19349.55
22:50:39|19350.39
22:50:40|19350.47
22:50:41|19349.54
22:50:43|19350.83
22:50:44|19350.81
22:50:45|19350.81
22:50:46|19349.56
22:50:47|19349.96
22:50:48|19349.11
22:50:49|19349.96
22:50:50|19345.71
22:50:52|19345.58
22:50:53|19342.88
22:50:54|19344.13
22:50:55|19342.78
22:50:56|19343.94
22:50:58|19344.44
22:50:58|19345.3
22:51:00|19345.72
22:51:00|19345.97
22:51:01|19344.16
22:51:03|19344.16
22:51:04|19343.
22:51:05|19342.03
22:51:06|19342.41
22:51:07|19342.21
22:51:09|19343.66
22:51:09|19341.46
22:51:11|19341.15
22:51:12|19342.11
22:51:13|19340.73
22:51:14|19341.12
22:51:14|19340.53
22:51:16|19341.12
22:51:16|19341.12
22:51:17|19339.34
22:51:19|19340.7
22:51:20|19340.84
22:51:21|19339.26
22:51:22|19339.26
22:51:23|19339.26
22:51:24|19340.01
22:51:25|19339.39
22:51:26|19339.99
22:51:27|19339.92
22:51:28|19339.36
22:51:29|19339.77
22:51:29|19339.77
22:51:31|19343.79
22:51:32|19346.72
22:51:32|19346.28
22:51:33|19346.3
22:51:34|19346.89
22:51:36|19347.84
22:51:37|19348.36
22:51:38|19346.09
22:51:38|19346.75
22:51:40|19346.75
22:51:40|19346.75
22:51:41|19347.41
22:51:42|19347.86
22:51:44|19348.15
22:51:44|19348.15
22:51:46|19348.38
22:51:48|19346.03
22:51:48|19346.11
22:51:49|19346.03
22:51:50|19346.03
22:51:52|19347.21
22:51:53|19346.39
22:51:54|19346.61
22:51:55|19345.07
22:51:55|19347.04
22:51:57|19347.05
22:51:58|19347.3
22:51:59|19346.47
22:52:00|19346.47
22:52:01|19345.45
22:52:02|19345.49
22:52:04|19345.58
22:52:05|19346.23
22:52:06|19346.6
22:52:06|19346.43
22:52:08|19347.02
22:52:09|19347.02
22:52:09|19347.02
22:52:11|19345.19
22:52:12|19345.19
22:52:13|19343.04
22:52:14|19344.34
22:52:16|19343.07
22:52:17|19343.83
22:52:18|19343.83
22:52:19|19343.07
22:52:20|19343.07
22:52:21|19343.99
22:52:22|19343.98
22:52:23|19344.
22:52:24|19344.32
22:52:25|19343.76
22:52:26|19343.77
22:52:27|19343.07
22:52:28|19346.41
22:52:29|19346.69
22:52:30|19346.69
22:52:31|19346.7
22:52:32|19345.74
22:52:33|19346.22
22:52:34|19347.81
22:52:35|19346.61
22:52:36|19347.78
22:52:37|19347.78
22:52:38|19347.78
22:52:39|19345.75
22:52:40|19345.75
22:52:41|19345.75
22:52:42|19345.75
22:52:43|19345.75
22:52:44|19345.75
22:52:45|19345.75
22:52:47|19346.6
22:52:47|19346.6
22:52:49|19346.6
22:52:49|19346.6
22:52:50|19346.73
22:52:52|19346.73
22:52:53|19346.74
22:52:54|19346.74
22:52:55|19346.74
22:52:56|19347.83
22:52:57|19347.83
22:52:58|19353.74
22:52:59|19353.6
22:53:00|19353.17
22:53:01|19352.67
22:53:02|19352.15
22:53:04|19354.05
22:53:05|19354.05
22:53:06|19354.89
22:53:07|19354.89
22:53:08|19355.
22:53:09|19354.92
22:53:10|19354.92
22:53:11|19353.84
22:53:12|19353.78
22:53:13|19356.01
22:53:14|19355.7
22:53:15|19355.68
22:53:16|19355.08
22:53:17|19355.6
22:53:18|19356.23
22:53:19|19357.14
22:53:20|19356.43
22:53:21|19356.18
22:53:22|19356.69
22:53:23|19358.36
22:53:24|19358.36
22:53:25|19359.2
22:53:26|19358.29
22:53:27|19357.05
22:53:28|19359.53
22:53:29|19358.54
22:53:30|19359.72
22:53:31|19359.79
22:53:32|19358.41
22:53:33|19358.41
22:53:34|19358.41
22:53:35|19358.32
22:53:36|19359.69
22:53:37|19359.68
22:53:38|19360.03
22:53:39|19359.23
22:53:40|19357.25
22:53:41|19357.25
22:53:42|19358.94
22:53:43|19358.82
22:53:44|19359.2
22:53:46|19359.2
22:53:47|19356.97
22:53:48|19356.97
22:53:49|19356.97
22:53:50|19358.82
22:53:51|19358.82
22:53:52|19358.25
22:53:53|19357.46
22:53:55|19358.93
22:53:55|19358.93
22:53:56|19357.5
22:53:57|19359.98
22:53:58|19362.9
22:54:00|19364.24
22:54:01|19363.08
22:54:01|19364.95
22:54:02|19364.92
22:54:04|19364.47
22:54:05|19364.77
22:54:05|19362.43
22:54:07|19355.39
22:54:08|19355.24
22:54:09|19353.61
22:54:09|19353.61
22:54:11|19354.
22:54:11|19354.74
22:54:12|19353.64
22:54:14|19355.16
22:54:14|19355.16
22:54:15|19355.16
22:54:16|19355.51
22:54:18|19357.35
22:54:18|19357.35
22:54:19|19356.65
22:54:20|19356.65
22:54:21|19356.65
22:54:22|19358.
22:54:23|19356.98
22:54:25|19357.44
22:54:26|19357.44
22:54:27|19357.6
22:54:28|19357.26
22:54:28|19357.35
22:54:29|19357.35
22:54:30|19358.04
22:54:31|19357.26
22:54:32|19357.5
22:54:34|19357.5
22:54:34|19357.4
22:54:36|19358.02
22:54:37|19358.02
22:54:37|19358.01
22:54:38|19358.34
22:54:39|19358.34
22:54:41|19358.34
22:54:41|19357.18
22:54:43|19357.19
22:54:43|19358.36
22:54:45|19357.2
22:54:46|19357.2
22:54:47|19354.84
22:54:49|19350.54
22:54:50|19351.63
22:54:51|19350.52
22:54:52|19350.51
22:54:53|19352.35
22:54:54|19352.35
22:54:55|19352.06
22:54:56|19352.06
22:54:58|19352.06
22:54:59|19353.26
22:55:00|19353.38
22:55:01|19353.48
22:55:02|19353.46
22:55:03|19353.46
22:55:04|19353.46
22:55:05|19353.45
22:55:07|19353.68
22:55:07|19353.68
22:55:09|19354.02
22:55:10|19355.4
22:55:11|19353.97
22:55:12|19353.76
22:55:13|19355.16
22:55:14|19354.78
22:55:15|19353.86
22:55:16|19354.33
22:55:17|19353.78
22:55:18|19353.75
22:55:19|19352.14
22:55:20|19352.01
22:55:21|19352.
22:55:22|19352.
22:55:23|19351.8
22:55:24|19351.8
22:55:25|19351.71
22:55:26|19350.61
22:55:27|19351.49
22:55:28|19352.76
22:55:29|19350.81
22:55:30|19352.91
22:55:31|19352.91
22:55:32|19352.91
22:55:33|19352.91
22:55:34|19353.94
22:55:35|19353.65
22:55:36|19354.
22:55:37|19353.48
22:55:38|19354.8
22:55:39|19354.8
22:55:40|19354.82
22:55:41|19354.71
22:55:42|19354.71
22:55:43|19353.83
22:55:44|19353.83
22:55:45|19353.83
22:55:47|19354.95
22:55:47|19355.25
22:55:49|19353.89
22:55:51|19358.51
22:55:52|19357.85
22:55:53|19357.85
22:55:54|19357.53
22:55:55|19359.21
22:55:55|19359.38
22:55:57|19360.
22:55:57|19360.
22:55:59|19358.53
22:56:01|19358.95
22:56:01|19358.96
22:56:02|19358.52
22:56:03|19358.13
22:56:04|19358.58
22:56:05|19355.72
22:56:06|19357.56
22:56:07|19357.58
22:56:09|19357.88
22:56:10|19357.88
22:56:11|19357.88
22:56:12|19358.68
22:56:13|19360.94
22:56:13|19360.94
22:56:15|19359.73
22:56:16|19360.18
22:56:18|19365.3
22:56:18|19364.61
22:56:19|19365.71
22:56:20|19367.15
22:56:21|19363.92
22:56:22|19366.28
22:56:23|19366.28
22:56:24|19365.
22:56:25|19366.36
22:56:26|19366.34
22:56:27|19366.94
22:56:28|19365.75
22:56:29|19367.39
22:56:30|19365.83
22:56:31|19365.83
22:56:32|19366.02
22:56:33|19365.41
22:56:34|19364.16
22:56:35|19365.7
22:56:36|19365.7
22:56:37|19365.24
22:56:38|19366.38
22:56:39|19365.7
22:56:40|19367.
22:56:41|19366.04
22:56:42|19366.04
22:56:43|19366.99
22:56:44|19366.99
22:56:45|19367.7
22:56:47|19368.
22:56:49|19368.
22:56:49|19367.85
22:56:51|19367.7
22:56:53|19367.7
22:56:53|19367.7
22:56:54|19367.78
22:56:55|19367.78
22:56:56|19367.78
22:56:57|19367.25
22:56:58|19367.78
22:56:59|19366.78
22:57:00|19366.78
22:57:01|19366.78
22:57:03|19368.65
22:57:05|19368.7
22:57:06|19369.19
22:57:07|19369.08
22:57:09|19369.25
22:57:09|19369.25
22:57:10|19369.25
22:57:11|19369.25
22:57:12|19367.71
22:57:13|19367.71
22:57:14|19367.5
22:57:15|19367.5
22:57:16|19367.5
22:57:17|19370.92
22:57:18|19370.13
22:57:19|19370.19
22:57:20|19371.83
22:57:21|19372.24
22:57:22|19373.12
22:57:23|19372.3
22:57:24|19370.09
22:57:25|19369.57
22:57:27|19366.69
22:57:28|19367.64
22:57:29|19366.01
22:57:29|19367.99
22:57:30|19368.
22:57:31|19368.
22:57:34|19367.16
22:57:34|19367.16
22:57:35|19366.7
22:57:36|19367.86
22:57:37|19367.24
22:57:38|19365.74
22:57:39|19368.62
22:57:40|19368.62
22:57:42|19368.62
22:57:43|19367.58
22:57:44|19367.58
22:57:46|19367.52
22:57:47|19369.97
22:57:49|19369.29
22:57:49|19369.29
22:57:51|19367.98
22:57:52|19369.29
22:57:53|19369.29
22:57:55|19369.9
22:57:56|19369.9
22:57:57|19369.9
22:57:58|19367.98
22:57:59|19367.65
22:58:00|19368.6
22:58:01|19369.69
22:58:02|19369.01
22:58:03|19368.67
22:58:04|19366.09
22:58:05|19368.01
22:58:06|19367.15
22:58:07|19367.19
22:58:08|19367.19
22:58:10|19367.07
22:58:10|19368.81
22:58:11|19368.58
22:58:12|19368.04
22:58:13|19368.98
22:58:14|19368.63
22:58:15|19368.39
22:58:16|19367.71
22:58:17|19367.19
22:58:18|19367.19
22:58:19|19364.73
22:58:20|19363.95
22:58:21|19364.
22:58:22|19364.
22:58:23|19365.56
22:58:24|19364.34
22:58:25|19364.
22:58:26|19363.46
22:58:27|19363.46
22:58:28|19364.18
22:58:29|19363.54
22:58:30|19364.19
22:58:31|19362.8
22:58:32|19361.91
22:58:33|19362.48
22:58:34|19362.48
22:58:35|19362.85
22:58:36|19362.4
22:58:37|19362.41
22:58:38|19362.41
22:58:39|19360.97
22:58:40|19360.4
22:58:41|19360.4
22:58:42|19361.42
22:58:43|19362.23
22:58:44|19361.74
22:58:45|19361.74
22:58:46|19361.74
22:58:47|19362.76
22:58:49|19361.84
22:58:49|19361.84
22:58:50|19361.76
22:58:51|19361.77
22:58:52|19361.77
22:58:53|19362.73
22:58:54|19361.31
22:58:55|19361.31
22:58:56|19361.31
22:58:58|19361.31
22:59:00|19363.57
22:59:00|19361.28
22:59:01|19362.17
22:59:02|19362.17
22:59:04|19361.3
22:59:06|19362.7
22:59:06|19362.72
22:59:07|19362.72
22:59:09|19362.22
22:59:10|19362.22
22:59:11|19362.22
22:59:12|19361.54
22:59:13|19361.54
22:59:14|19361.54
22:59:15|19361.54
22:59:16|19361.54
22:59:17|19363.28
22:59:18|19361.54
22:59:19|19360.09
22:59:20|19360.09
22:59:21|19360.09
22:59:22|19360.09
22:59:23|19362.88
22:59:24|19363.34
22:59:25|19362.87
22:59:26|19361.92
22:59:27|19361.47
22:59:28|19361.47
22:59:29|19360.84
22:59:30|19360.84
22:59:31|19360.99
22:59:32|19353.39
22:59:33|19353.86
22:59:34|19353.68
22:59:35|19353.01
22:59:36|19354.14
22:59:37|19354.14
22:59:38|19354.96
22:59:39|19352.75
22:59:40|19354.04
22:59:41|19354.04
22:59:42|19355.71
22:59:43|19355.71
22:59:44|19356.
22:59:45|19354.73
22:59:46|19356.96
22:59:47|19356.91
22:59:48|19356.06
22:59:49|19356.06
22:59:50|19356.06
22:59:52|19357.26
22:59:52|19357.26
22:59:53|19360.
22:59:55|19358.98
22:59:56|19359.48
22:59:57|19359.86
22:59:59|19363.27
22:59:59|19363.28
23:00:01|19362.9
23:00:02|19363.01
23:00:04|19362.91
23:00:04|19362.
23:00:05|19363.1
23:00:07|19362.12
23:00:07|19360.87
23:00:08|19360.19
23:00:09|19360.46
23:00:10|19359.93
23:00:12|19359.99
23:00:13|19359.99
23:00:14|19359.97
23:00:15|19359.07
23:00:16|19359.07
23:00:17|19358.47
23:00:18|19360.58
23:00:19|19360.58
23:00:20|19360.4
23:00:21|19361.
23:00:23|19361.99
23:00:23|19361.99
23:00:24|19362.57
23:00:25|19362.57
23:00:26|19360.94
23:00:27|19362.56
23:00:29|19361.05
23:00:29|19361.05
23:00:30|19361.05
23:00:31|19361.05
23:00:32|19360.42
23:00:33|19361.11
23:00:34|19360.88
23:00:36|19360.91
23:00:36|19360.48
23:00:38|19361.46
23:00:38|19360.37
23:00:40|19360.37
23:00:40|19361.43
23:00:41|19364.63
23:00:43|19363.01
23:00:44|19363.25
23:00:45|19363.
23:00:46|19363.
23:00:47|19363.
23:00:48|19364.01
23:00:49|19363.36
23:00:50|19364.13
23:00:52|19364.13
23:00:53|19369.12
23:00:55|19369.
23:00:55|19369.
23:00:56|19367.19
23:00:57|19368.95
23:00:58|19368.95
23:00:59|19367.46
23:01:01|19367.36
23:01:01|19367.53
23:01:02|19367.41
23:01:03|19367.48
23:01:04|19367.52
23:01:06|19367.91
23:01:06|19367.21
23:01:07|19366.63
23:01:08|19366.63
23:01:09|19367.03
23:01:11|19366.92
23:01:11|19368.8
23:01:12|19369.33
23:01:14|19368.84
23:01:15|19369.58
23:01:16|19369.43
23:01:17|19369.44
23:01:18|19369.58
23:01:19|19369.59
23:01:20|19369.58
23:01:21|19368.24
23:01:22|19368.28
23:01:23|19368.58
23:01:24|19368.85
23:01:25|19368.85
23:01:26|19368.5
23:01:27|19368.59
23:01:28|19369.
23:01:30|19368.77
23:01:30|19368.77
23:01:31|19368.77
23:01:32|19368.82
23:01:33|19369.71
23:01:34|19373.44
23:01:35|19375.
23:01:36|19374.55
23:01:37|19375.01
23:01:38|19373.92
23:01:39|19378.15
23:01:40|19379.53
23:01:41|19381.73
23:01:43|19376.93
23:01:44|19377.78
23:01:45|19377.07
23:01:46|19378.66
23:01:47|19378.66
23:01:48|19377.59
23:01:49|19376.21
23:01:51|19376.49
23:01:52|19377.04
23:01:53|19377.6
23:01:55|19379.54
23:01:56|19379.57
23:01:56|19379.57
23:01:58|19379.
23:01:58|19380.43
23:01:59|19379.02
23:02:00|19379.75
23:02:02|19380.1
23:02:02|19383.32
23:02:04|19383.74
23:02:05|19383.93
23:02:06|19383.33
23:02:07|19385.85
23:02:08|19387.
23:02:09|19386.48
23:02:10|19381.43
23:02:11|19379.23
23:02:12|19383.79
23:02:13|19383.1
23:02:14|19382.52
23:02:15|19384.
23:02:16|19385.41
23:02:17|19384.01
23:02:18|19385.04
23:02:19|19383.64
23:02:20|19384.75
23:02:21|19385.1
23:02:22|19385.9
23:02:23|19385.71
23:02:24|19385.65
23:02:25|19386.61
23:02:26|19387.74
23:02:27|19386.22
23:02:28|19385.75
23:02:29|19384.36
23:02:30|19384.05
23:02:31|19383.89
23:02:32|19382.73
23:02:33|19383.02
23:02:34|19384.8
23:02:35|19386.15
23:02:36|19385.04
23:02:37|19388.7
23:02:38|19389.82
23:02:39|19387.28
23:02:41|19387.19
23:02:42|19388.52
23:02:44|19388.45
23:02:44|19386.53
23:02:46|19387.53
23:02:46|19387.52
23:02:47|19387.52
23:02:49|19387.83
23:02:49|19387.31
23:02:50|19387.31
23:02:52|19387.74
23:02:53|19388.36
23:02:55|19388.07
23:02:55|19387.18
23:02:56|19384.42
23:02:58|19386.73
23:02:59|19386.73
23:03:00|19388.9
23:03:01|19386.88
23:03:02|19387.96
23:03:03|19387.97
23:03:05|19390.
23:03:06|19388.98
23:03:07|19388.98
23:03:08|19390.42
23:03:09|19388.92
23:03:10|19391.46
23:03:11|19391.14
23:03:12|19393.26
23:03:13|19395.77
23:03:14|19393.54
23:03:15|19392.47
23:03:16|19390.17
23:03:17|19389.74
23:03:18|19388.09
23:03:19|19388.71
23:03:20|19389.41
23:03:21|19391.18
23:03:22|19389.42
23:03:23|19389.42
23:03:24|19390.38
23:03:25|19390.89
23:03:26|19390.89
23:03:27|19388.82
23:03:28|19389.62
23:03:29|19390.22
23:03:30|19389.7
23:03:31|19389.94
23:03:32|19389.94
23:03:33|19389.63
23:03:34|19390.54
23:03:35|19389.21
23:03:36|19389.09
23:03:37|19388.
23:03:38|19388.25
23:03:39|19388.06
23:03:40|19387.9
23:03:41|19391.66
23:03:42|19391.42
23:03:43|19391.49
23:03:44|19391.44
23:03:45|19390.72
23:03:46|19390.92
23:03:47|19392.93
23:03:48|19392.86
23:03:49|19393.58
23:03:50|19392.93
23:03:51|19394.27
23:03:52|19393.44
23:03:53|19392.34
23:03:54|19392.34
23:03:56|19394.31
23:03:56|19394.21
23:03:58|19394.86
23:03:59|19394.85
23:04:00|19395.29
23:04:01|19395.29
23:04:02|19393.34
23:04:03|19394.
23:04:04|19393.46
23:04:05|19394.5
23:04:06|19398.45
23:04:07|19398.2
23:04:09|19395.36
23:04:10|19394.72
23:04:10|19394.72
23:04:11|19396.4
23:04:13|19399.69
23:04:13|19398.13
23:04:14|19401.49
23:04:15|19401.19
23:04:16|19404.24
23:04:17|19399.92
23:04:19|19397.69
23:04:19|19397.4
23:04:21|19398.93
23:04:22|19396.13
23:04:23|19397.53
23:04:24|19394.83
23:04:24|19396.13
23:04:26|19399.55
23:04:26|19399.97
23:04:28|19398.2
23:04:29|19398.13
23:04:29|19398.32
23:04:31|19399.56
23:04:31|19399.25
23:04:33|19398.19
23:04:33|19398.99
23:04:34|19397.81
23:04:35|19398.19
23:04:37|19397.25
23:04:38|19397.03
23:04:39|19397.03
23:04:40|19395.76
23:04:41|19395.76
23:04:42|19397.93
23:04:43|19399.28
23:04:44|19398.79
23:04:45|19399.59
23:04:46|19399.75
23:04:47|19399.24
23:04:48|19399.38
23:04:49|19398.
23:04:50|19398.
23:04:51|19399.19
23:04:52|19400.56
23:04:54|19401.7
23:04:55|19400.27
23:04:57|19400.98
23:04:58|19401.89
23:04:59|19402.3
23:05:00|19400.92
23:05:01|19400.93
23:05:03|19400.66
23:05:04|19399.14
23:05:05|19400.77
23:05:06|19400.51
23:05:07|19400.77
23:05:08|19397.8
23:05:09|19397.6
23:05:10|19396.
23:05:11|19395.95
23:05:12|19396.
23:05:13|19395.99
23:05:14|19394.81
23:05:15|19396.64
23:05:17|19397.
23:05:18|19398.5
23:05:18|19398.5
23:05:20|19398.5
23:05:21|19398.5
23:05:22|19398.5
23:05:23|19398.47
23:05:24|19398.47
23:05:25|19398.5
23:05:26|19399.18
23:05:27|19399.46
23:05:28|19399.92
23:05:29|19399.47
23:05:30|19398.96
23:05:31|19399.5
23:05:32|19399.5
23:05:33|19399.5
23:05:34|19399.04
23:05:35|19399.48
23:05:36|19399.48
23:05:37|19399.48
23:05:38|19399.48
23:05:39|19396.24
23:05:40|19397.02
23:05:41|19396.
23:05:42|19395.44
23:05:43|19396.48
23:05:44|19397.87
23:05:45|19397.13
23:05:46|19397.13
23:05:47|19396.55
23:05:48|19396.11
23:05:49|19396.86
23:05:50|19396.82
23:05:51|19396.82
23:05:52|19396.99
23:05:53|19398.9
23:05:55|19397.59
23:05:55|19397.59
23:05:57|19398.03
23:05:58|19398.79
23:05:59|19398.79
23:06:00|19398.6
23:06:02|19394.
23:06:02|19395.17
23:06:04|19398.76
23:06:06|19396.82
23:06:07|19397.63
23:06:08|19397.66
23:06:09|19397.06
23:06:10|19397.87
23:06:11|19397.87
23:06:12|19398.39
23:06:13|19398.38
23:06:14|19396.92
23:06:15|19397.04
23:06:16|19397.71
23:06:17|19397.31
23:06:18|19397.31
23:06:19|19397.24
23:06:21|19398.04
23:06:22|19398.93
23:06:22|19398.93
23:06:24|19398.93
23:06:25|19398.93
23:06:25|19398.34
23:06:27|19398.93
23:06:27|19398.92
23:06:28|19400.08
23:06:30|19400.08
23:06:31|19399.28
23:06:32|19400.97
23:06:33|19400.51
23:06:34|19402.4
23:06:34|19401.47
23:06:35|19401.47
23:06:36|19401.39
23:06:38|19403.25
23:06:39|19403.25
23:06:40|19403.99
23:06:41|19402.92
23:06:42|19402.87
23:06:43|19402.89
23:06:44|19403.16
23:06:45|19404.94
23:06:47|19403.48
23:06:47|19403.8
23:06:48|19403.41
23:06:50|19404.15
23:06:50|19404.19
23:06:52|19404.33
23:06:52|19404.32
23:06:53|19404.
23:06:54|19405.2
23:06:56|19403.45
23:06:58|19403.55
23:06:59|19403.49
23:06:59|19405.13
23:07:00|19404.66
23:07:02|19403.58
23:07:03|19403.29
23:07:03|19404.33
23:07:05|19404.62
23:07:06|19406.27
23:07:06|19405.63
23:07:08|19405.28
23:07:09|19407.12
23:07:10|19407.66
23:07:11|19405.74
23:07:11|19404.91
23:07:13|19403.59
23:07:13|19404.67
23:07:15|19405.
23:07:15|19405.99
23:07:16|19406.
23:07:18|19406.3
23:07:19|19407.59
23:07:19|19406.3
23:07:21|19403.16
23:07:22|19404.
23:07:23|19406.52
23:07:24|19406.
23:07:25|19406.52
23:07:25|19406.13
23:07:26|19405.11
23:07:27|19404.38
23:07:28|19405.14
23:07:30|19406.13
23:07:30|19407.61
23:07:31|19407.26
23:07:32|19407.93
23:07:33|19406.8
23:07:34|19406.48
23:07:36|19406.49
23:07:36|19408.67
23:07:38|19407.64
23:07:39|19407.78
23:07:39|19407.78
23:07:41|19409.74
23:07:42|19409.59
23:07:42|19409.71
23:07:44|19410.31
23:07:44|19409.94
23:07:46|19410.07
23:07:46|19415.01
23:07:47|19416.45
23:07:49|19417.58
23:07:49|19408.17
23:07:51|19409.
23:07:51|19408.86
23:07:52|19408.1
23:07:54|19409.87
23:07:55|19410.
23:07:56|19409.31
23:07:58|19408.05
23:07:59|19409.76
23:08:00|19408.19
23:08:01|19408.55
23:08:03|19407.37
23:08:03|19410.79
23:08:04|19410.08
23:08:05|19411.31
23:08:07|19410.39
23:08:08|19408.02
23:08:09|19412.8
23:08:10|19410.63
23:08:11|19408.73
23:08:12|19407.74
23:08:13|19408.21
23:08:14|19407.67
23:08:15|19408.49
23:08:16|19404.64
23:08:17|19404.
23:08:18|19404.39
23:08:19|19403.14
23:08:20|19404.78
23:08:21|19404.25
23:08:22|19402.83
23:08:23|19402.83
23:08:24|19402.61
23:08:25|19405.55
23:08:26|19402.59
23:08:27|19406.21
23:08:28|19404.62
23:08:29|19403.6
23:08:30|19404.71
23:08:31|19405.24
23:08:32|19405.24
23:08:33|19404.76
23:08:34|19400.21
23:08:35|19400.87
23:08:36|19400.74
23:08:37|19397.18
23:08:38|19399.8
23:08:39|19400.1
23:08:40|19399.43
23:08:41|19398.3
23:08:42|19399.71
23:08:43|19400.59
23:08:44|19398.51
23:08:45|19398.5
23:08:46|19403.62
23:08:48|19403.61
23:08:49|19403.61
23:08:50|19402.57
23:08:50|19402.57
23:08:51|19403.55
23:08:53|19404.5
23:08:53|19404.56
23:08:54|19404.56
23:08:56|19406.39
23:08:58|19407.69
23:08:58|19407.58
23:09:00|19407.52
23:09:01|19407.47
23:09:02|19407.05
23:09:04|19406.43
23:09:05|19406.88
23:09:06|19405.12
23:09:08|19406.89
23:09:09|19406.28
23:09:10|19409.
23:09:11|19406.15
23:09:12|19406.34
23:09:13|19406.34
23:09:14|19406.14
23:09:15|19406.67
23:09:16|19406.17
23:09:17|19404.32
23:09:18|19404.32
23:09:19|19403.99
23:09:20|19403.73
23:09:21|19402.68
23:09:22|19404.61
23:09:24|19402.71
23:09:24|19402.71
23:09:25|19402.68
23:09:26|19401.95
23:09:28|19403.02
23:09:29|19402.93
23:09:29|19401.59
23:09:31|19401.59
23:09:31|19403.43
23:09:33|19402.42
23:09:33|19402.42
23:09:34|19402.78
23:09:35|19401.63
23:09:36|19402.95
23:09:38|19402.84
23:09:38|19405.
23:09:40|19404.52
23:09:41|19404.52
23:09:42|19404.52
23:09:43|19401.94
23:09:44|19401.94
23:09:45|19403.69
23:09:46|19403.69
23:09:47|19403.88
23:09:48|19403.85
23:09:50|19406.03
23:09:51|19406.74
23:09:52|19406.74
23:09:53|19406.74
23:09:54|19407.6
23:09:55|19407.98
23:09:56|19407.99
23:09:57|19407.99
23:09:59|19405.6
23:10:00|19405.6
23:10:00|19408.31
23:10:02|19407.3
23:10:03|19407.16
23:10:04|19403.73
23:10:05|19406.29
23:10:06|19404.15
23:10:07|19402.79
23:10:09|19403.
23:10:10|19404.71
23:10:11|19403.67
23:10:12|19402.99
23:10:13|19403.81
23:10:14|19402.79
23:10:15|19402.79
23:10:16|19402.29
23:10:17|19401.38
23:10:18|19400.63
23:10:19|19402.2
23:10:20|19402.7
23:10:21|19401.11
23:10:22|19398.34
23:10:23|19397.99
23:10:24|19396.98
23:10:25|19399.54
23:10:26|19399.54
23:10:27|19400.47
23:10:28|19399.16
23:10:29|19399.32
23:10:30|19399.32
23:10:31|19399.32
23:10:32|19399.32
23:10:33|19402.98
23:10:34|19402.71
23:10:35|19402.7
23:10:36|19403.
23:10:37|19402.99
23:10:38|19402.93
23:10:39|19404.99
23:10:40|19404.99
23:10:41|19402.76
23:10:42|19401.81
23:10:43|19401.81
23:10:44|19403.44
23:10:45|19402.14
23:10:46|19402.14
23:10:47|19402.14
23:10:48|19402.14
23:10:50|19401.87
23:10:51|19402.46
23:10:51|19402.57
23:10:52|19402.57
23:10:53|19402.85
23:10:55|19402.85
23:10:56|19402.85
23:10:56|19403.19
23:10:58|19404.12
23:11:00|19404.04
23:11:01|19403.99
23:11:03|19404.02
23:11:04|19403.47
23:11:05|19406.27
23:11:06|19404.01
23:11:08|19404.77
23:11:09|19404.88
23:11:09|19404.87
23:11:11|19411.04
23:11:12|19412.5
23:11:14|19412.45
23:11:14|19412.45
23:11:16|19414.7
23:11:16|19413.5
23:11:17|19414.33
23:11:18|19414.85
23:11:19|19413.94
23:11:20|19414.57
23:11:22|19414.57
23:11:23|19413.79
23:11:23|19415.11
23:11:25|19415.11
23:11:26|19415.11
23:11:27|19413.22
23:11:27|19413.22
23:11:29|19414.52
23:11:29|19419.39
23:11:30|19418.61
23:11:32|19416.02
23:11:32|19420.35
23:11:33|19419.05
23:11:34|19418.4
23:11:36|19419.41
23:11:37|19419.54
23:11:37|19419.19
23:11:39|19418.09
23:11:40|19420.95
23:11:40|19418.59
23:11:42|19419.95
23:11:43|19419.95
23:11:44|19418.88
23:11:45|19419.95
23:11:46|19420.93
23:11:47|19418.57
23:11:48|19420.01
23:11:49|19418.3
23:11:50|19418.01
23:11:51|19416.
23:11:52|19414.39
23:11:53|19414.32
23:11:54|19413.22
23:11:55|19415.78
23:11:56|19416.11
23:11:57|19417.25
23:11:58|19416.46
23:12:00|19417.31
23:12:00|19418.28
23:12:02|19418.22
23:12:02|19415.7
23:12:03|19417.55
23:12:05|19416.21
23:12:07|19417.49
23:12:08|19416.68
23:12:09|19416.68
23:12:10|19419.64
23:12:11|19418.81
23:12:12|19419.17
23:12:14|19420.
23:12:15|19420.91
23:12:16|19419.17
23:12:17|19417.96
23:12:18|19417.96
23:12:19|19418.05
23:12:20|19417.77
23:12:21|19416.
23:12:22|19416.4
23:12:23|19416.4
23:12:24|19416.24
23:12:25|19415.06
23:12:26|19415.69
23:12:27|19416.74
23:12:28|19417.4
23:12:29|19417.4
23:12:30|19417.4
23:12:31|19414.
23:12:32|19414.
23:12:33|19414.
23:12:34|19413.77
23:12:35|19414.85
23:12:36|19415.72
23:12:37|19415.8
23:12:38|19415.8
23:12:39|19417.05
23:12:40|19417.18
23:12:41|19417.18
23:12:42|19418.34
23:12:43|19417.78
23:12:44|19418.21
23:12:45|19418.29
23:12:46|19418.26
23:12:47|19418.78
23:12:49|19418.88
23:12:49|19421.93
23:12:50|19420.2
23:12:51|19417.65
23:12:52|19416.91
23:12:53|19416.8
23:12:54|19416.8
23:12:56|19416.79
23:12:57|19416.76
23:12:58|19416.76
23:12:59|19416.25
23:13:00|19416.8
23:13:01|19417.68
23:13:03|19417.64
23:13:04|19417.27
23:13:04|19417.27
23:13:06|19413.94
23:13:07|19413.39
23:13:08|19410.63
23:13:09|19412.1
23:13:10|19413.55
23:13:11|19413.08
23:13:12|19413.17
23:13:13|19413.22
23:13:14|19412.39
23:13:15|19412.53
23:13:16|19412.76
23:13:17|19413.3
23:13:18|19413.49
23:13:19|19413.5
23:13:20|19413.5
23:13:21|19413.93
23:13:22|19414.37
23:13:23|19414.37
23:13:24|19414.37
23:13:25|19414.31
23:13:26|19414.31
23:13:27|19414.12
23:13:29|19411.69
23:13:29|19413.
23:13:31|19407.3
23:13:32|19407.23
23:13:33|19406.05
23:13:34|19407.69
23:13:34|19405.9
23:13:36|19409.64
23:13:37|19409.13
23:13:38|19409.39
23:13:39|19410.63
23:13:40|19410.52
23:13:41|19412.78
23:13:42|19412.78
23:13:43|19414.33
23:13:44|19414.1
23:13:45|19413.41
23:13:46|19414.47
23:13:47|19412.62
23:13:48|19412.61
23:13:49|19412.61
23:13:50|19414.7
23:13:51|19415.
23:13:52|19413.37
23:13:53|19413.37
23:13:54|19414.43
23:13:55|19411.15
23:13:56|19411.59
23:13:57|19409.77
23:13:58|19409.28
23:13:59|19409.87
23:14:00|19409.25
23:14:02|19409.99
23:14:03|19408.37
23:14:04|19408.06
23:14:05|19408.3
23:14:06|19408.35
23:14:07|19408.87
23:14:08|19409.
23:14:09|19409.
23:14:10|19409.37
23:14:11|19409.98
23:14:13|19411.36
23:14:14|19411.36
23:14:15|19409.84
23:14:15|19411.78
23:14:17|19411.37
23:14:17|19412.31
23:14:19|19411.37
23:14:20|19411.83
23:14:21|19412.48
23:14:22|19411.2
23:14:22|19411.5
23:14:24|19411.5
23:14:25|19411.81
23:14:25|19411.83
23:14:26|19411.82
23:14:27|19411.8
23:14:29|19411.8
23:14:30|19411.83
23:14:31|19411.8
23:14:32|19411.8
23:14:33|19411.8
23:14:33|19410.44
23:14:34|19410.44
23:14:36|19412.91
23:14:36|19412.48
23:14:38|19412.48
23:14:38|19411.39
23:14:40|19411.44
23:14:41|19410.79
23:14:41|19411.24
23:14:42|19410.6
23:14:43|19411.16
23:14:45|19410.24
23:14:45|19410.24
23:14:46|19411.8
23:14:48|19411.8
23:14:48|19410.96
23:14:49|19410.96
23:14:51|19410.26
23:14:52|19408.73
23:14:53|19408.73
23:14:54|19410.09
23:14:56|19410.09
23:14:56|19410.95
23:14:57|19410.95
23:14:58|19410.55
23:14:59|19411.94
23:15:01|19411.01
23:15:01|19412.83
23:15:03|19411.04
23:15:04|19411.91
23:15:05|19412.61
23:15:06|19412.6
23:15:07|19412.59
23:15:08|19412.81
23:15:09|19413.83
23:15:10|19413.82
23:15:11|19412.88
23:15:12|19412.
23:15:13|19411.13
23:15:14|19410.63
23:15:15|19409.32
23:15:16|19410.
23:15:17|19408.21
23:15:18|19408.27
23:15:19|19409.59
23:15:20|19410.29
23:15:21|19409.45
23:15:22|19409.36
23:15:23|19410.37
23:15:24|19410.4
23:15:25|19409.47
23:15:27|19412.01
23:15:28|19413.66
23:15:28|19413.66
23:15:30|19414.63
23:15:31|19414.63
23:15:31|19413.69
23:15:33|19414.59
23:15:33|19414.59
23:15:34|19413.9
23:15:36|19411.67
23:15:37|19411.48
23:15:38|19412.37
23:15:38|19410.
23:15:39|19411.42
23:15:41|19408.86
23:15:42|19410.39
23:15:43|19411.1
23:15:44|19410.62
23:15:45|19410.62
23:15:46|19410.34
23:15:47|19411.09
23:15:48|19410.46
23:15:49|19411.88
23:15:50|19412.37
23:15:51|19412.37
23:15:52|19411.93
23:15:54|19411.55
23:15:54|19411.54
23:15:56|19411.12
23:15:56|19408.62
23:15:57|19408.86
23:15:58|19409.87
23:16:00|19408.81
23:16:01|19407.91
23:16:03|19407.91
23:16:04|19407.55
23:16:05|19407.79
23:16:06|19408.39
23:16:08|19405.43
23:16:09|19402.78
23:16:11|19403.99
23:16:11|19406.33
23:16:12|19406.33
23:16:14|19404.32
23:16:14|19404.32
23:16:16|19404.12
23:16:17|19404.87
23:16:17|19405.84
23:16:19|19404.98
23:16:20|19403.96
23:16:21|19403.94
23:16:23|19402.56
23:16:24|19402.35
23:16:25|19402.35
23:16:27|19402.16
23:16:27|19404.29
23:16:28|19404.29
23:16:29|19404.29
23:16:30|19405.91
23:16:31|19404.58
23:16:32|19405.4
23:16:33|19406.08
23:16:34|19404.21
23:16:35|19402.97
23:16:36|19403.01
23:16:37|19402.55
23:16:38|19403.44
23:16:39|19406.84
23:16:40|19406.51
23:16:41|19407.22
23:16:42|19407.78
23:16:43|19408.39
23:16:44|19408.45
23:16:45|19408.88
23:16:46|19408.48
23:16:47|19409.51
23:16:48|19409.81
23:16:49|19407.98
23:16:50|19405.88
23:16:52|19405.86
23:16:53|19404.66
23:16:54|19405.38
23:16:55|19405.62
23:16:56|19403.33
23:16:57|19404.26
23:16:58|19404.26
23:16:59|19402.58
23:17:00|19404.03
23:17:01|19405.04
23:17:02|19405.04
23:17:02|19404.46
23:17:04|19404.46
23:17:04|19404.46
23:17:05|19404.47
23:17:08|19404.73
23:17:08|19404.74
23:17:09|19404.74
23:17:10|19404.74
23:17:11|19404.74
23:17:13|19404.83
23:17:14|19404.83
23:17:15|19404.83
23:17:17|19404.8
23:17:17|19404.46
23:17:18|19404.98
23:17:19|19403.97
23:17:20|19404.96
23:17:21|19404.92
23:17:22|19404.92
23:17:23|19404.99
23:17:24|19404.99
23:17:25|19405.
23:17:26|19404.99
23:17:27|19405.
23:17:28|19404.99
23:17:29|19407.05
23:17:30|19406.1
23:17:31|19405.84
23:17:32|19405.1
23:17:33|19406.5
23:17:34|19405.62
23:17:35|19406.54
23:17:36|19406.59
23:17:37|19407.54
23:17:39|19409.64
23:17:39|19408.63
23:17:41|19408.62
23:17:42|19410.83
23:17:43|19409.29
23:17:44|19409.14
23:17:45|19409.3
23:17:46|19409.65
23:17:47|19410.09
23:17:47|19410.09
23:17:49|19410.93
23:17:50|19408.68
23:17:50|19408.68
23:17:51|19408.1
23:17:53|19408.68
23:17:54|19408.68
23:17:55|19409.42
23:17:56|19408.68
23:17:56|19405.38
23:17:58|19405.
23:17:58|19406.69
23:18:00|19407.09
23:18:01|19406.18
23:18:01|19405.26
23:18:02|19405.26
23:18:05|19405.86
23:18:06|19406.06
23:18:07|19407.77
23:18:09|19408.27
23:18:10|19409.58
23:18:12|19408.85
23:18:12|19409.81
23:18:13|19408.54
23:18:14|19408.54
23:18:15|19409.58
23:18:16|19407.43
23:18:17|19408.44
23:18:18|19408.44
23:18:19|19398.17
23:18:20|19400.84
23:18:21|19400.62
23:18:22|19399.22
23:18:23|19400.49
23:18:24|19400.55
23:18:25|19402.54
23:18:26|19402.54
23:18:27|19402.54
23:18:28|19400.
23:18:30|19399.52
23:18:31|19399.52
23:18:32|19399.52
23:18:33|19398.5
23:18:34|19398.96
23:18:34|19400.53
23:18:35|19400.53
23:18:36|19399.05
23:18:38|19397.21
23:18:38|19397.81
23:18:39|19399.15
23:18:41|19399.2
23:18:43|19397.96
23:18:43|19397.
23:18:44|19396.87
23:18:45|19396.87
23:18:46|19395.19
23:18:47|19394.58
23:18:48|19394.37
23:18:49|19393.94
23:18:50|19393.13
23:18:51|19392.71
23:18:52|19392.44
23:18:53|19392.44
23:18:55|19393.7
23:18:57|19394.32
23:18:57|19395.82
23:18:58|19396.35
23:18:59|19396.29
23:19:00|19396.61
23:19:01|19396.94
23:19:03|19396.84
23:19:03|19396.67
23:19:05|19396.55
23:19:06|19397.31
23:19:08|19398.26
23:19:08|19396.
23:19:09|19397.14
23:19:10|19398.22
23:19:11|19398.22
23:19:12|19396.41
23:19:13|19396.41
23:19:14|19396.65
23:19:15|19396.47
23:19:16|19394.55
23:19:17|19395.87
23:19:18|19394.85
23:19:19|19395.4
23:19:20|19396.42
23:19:21|19395.18
23:19:22|19395.32
23:19:23|19396.39
23:19:24|19396.39
23:19:25|19396.56
23:19:26|19396.53
23:19:27|19395.4
23:19:28|19395.95
23:19:29|19395.3
23:19:30|19395.67
23:19:31|19395.67
23:19:33|19398.43
23:19:34|19398.54
23:19:34|19398.55
23:19:36|19397.42
23:19:36|19398.49
23:19:38|19397.81
23:19:38|19398.01
23:19:39|19398.17
23:19:41|19398.02
23:19:42|19398.91
23:19:43|19398.3
23:19:43|19398.54
23:19:45|19398.75
23:19:46|19399.14
23:19:47|19399.39
23:19:48|19399.36
23:19:49|19399.35
23:19:50|19399.35
23:19:52|19400.
23:19:52|19399.96
23:19:53|19399.96
23:19:54|19400.25
23:19:55|19400.84
23:19:57|19400.88
23:19:58|19400.88
23:19:59|19400.61
23:20:00|19401.
23:20:01|19401.18
23:20:01|19400.25
23:20:03|19401.17
23:20:03|19401.01
23:20:04|19401.01
23:20:07|19398.81
23:20:08|19398.05
23:20:09|19399.12
23:20:11|19399.19
23:20:12|19399.19
23:20:13|19399.15
23:20:15|19399.87
23:20:15|19398.83
23:20:16|19403.16
23:20:17|19404.39
23:20:18|19403.19
23:20:20|19403.46
23:20:21|19403.54
23:20:22|19404.62
23:20:24|19404.62
23:20:24|19404.62
23:20:25|19404.63
23:20:27|19403.1
23:20:28|19404.05
23:20:29|19404.05
23:20:30|19404.05
23:20:31|19401.83
23:20:32|19402.94
23:20:32|19402.84
23:20:34|19402.84
23:20:36|19402.36
23:20:36|19401.79
23:20:37|19401.1
23:20:38|19401.1
23:20:39|19401.13
23:20:40|19401.03
23:20:41|19401.03
23:20:42|19399.56
23:20:43|19399.56
23:20:44|19399.88
23:20:45|19399.68
23:20:46|19399.08
23:20:47|19399.25
23:20:48|19398.53
23:20:49|19398.53
23:20:50|19398.53
23:20:52|19399.9
23:20:53|19399.9
23:20:55|19399.9
23:20:55|19397.77
23:20:56|19397.77
23:20:57|19398.39
23:20:58|19398.77
23:20:59|19398.77
23:21:00|19398.16
23:21:01|19398.16
23:21:03|19395.82
23:21:04|19395.82
23:21:05|19395.52
23:21:06|19394.89
23:21:06|19396.47
23:21:09|19395.15
23:21:10|19394.56
23:21:11|19394.45
23:21:12|19394.4
23:21:14|19395.39
23:21:14|19395.03
23:21:15|19395.81
23:21:16|19393.81
23:21:18|19394.7
23:21:19|19394.59
23:21:19|19394.08
23:21:21|19394.08
23:21:22|19394.08
23:21:23|19393.11
23:21:24|19391.98
23:21:25|19391.97
23:21:26|19392.12
23:21:28|19391.49
23:21:29|19392.67
23:21:30|19391.46
23:21:31|19391.46
23:21:32|19391.46
23:21:33|19391.62
23:21:34|19392.72
23:21:35|19393.03
23:21:35|19394.48
23:21:38|19394.11
23:21:38|19393.41
23:21:39|19393.41
23:21:40|19396.59
23:21:41|19396.5
23:21:42|19396.65
23:21:43|19395.43
23:21:44|19395.43
23:21:45|19394.99
23:21:46|19395.21
23:21:47|19395.52
23:21:48|19394.66
23:21:49|19394.02
23:21:50|19394.02
23:21:51|19394.02
23:21:52|19394.86
23:21:53|19394.02
23:21:54|19394.02
23:21:55|19394.02
23:21:56|19394.09
23:21:57|19394.09
23:21:58|19393.34
23:21:59|19394.06
23:22:00|19393.97
23:22:01|19392.67
23:22:02|19393.84
23:22:03|19393.84
23:22:04|19393.86
23:22:05|19393.86
23:22:06|19393.
23:22:07|19393.76
23:22:09|19395.03
23:22:11|19395.03
23:22:12|19397.35
23:22:13|19395.
23:22:14|19395.19
23:22:15|19395.34
23:22:17|19396.
23:22:18|19395.37
23:22:19|19395.37
23:22:20|19394.41
23:22:22|19394.41
23:22:22|19395.44
23:22:23|19395.44
23:22:24|19395.44
23:22:26|19395.44
23:22:27|19395.44
23:22:28|19396.39
23:22:29|19396.39
23:22:30|19395.55
23:22:31|19395.73
23:22:32|19396.3
23:22:33|19397.21
23:22:34|19396.84
23:22:35|19396.14
23:22:36|19396.14
23:22:37|19394.02
23:22:38|19395.42
23:22:39|19394.34
23:22:40|19394.65
23:22:41|19395.37
23:22:42|19394.61
23:22:43|19396.79
23:22:45|19396.79
23:22:45|19396.79
23:22:46|19400.87
23:22:47|19400.86
23:22:48|19400.
23:22:49|19398.38
23:22:50|19398.38
23:22:51|19398.99
23:22:52|19398.69
23:22:53|19398.49
23:22:54|19399.34
23:22:55|19396.91
23:22:56|19396.91
23:22:57|19395.09
23:22:58|19396.26
23:22:59|19396.26
23:23:00|19396.24
23:23:01|19395.7
23:23:02|19396.15
23:23:03|19396.15
23:23:04|19396.15
23:23:06|19396.38
23:23:07|19396.38
23:23:08|19396.26
23:23:09|19397.
23:23:11|19396.33
23:23:11|19396.94
23:23:12|19397.3
23:23:13|19395.91
23:23:15|19397.02
23:23:16|19397.02
23:23:17|19397.29
23:23:18|19397.29
23:23:19|19395.71
23:23:21|19395.7
23:23:22|19395.1
23:23:22|19395.16
23:23:23|19395.27
23:23:25|19396.24
23:23:26|19396.24
23:23:27|19396.24
23:23:27|19396.24
23:23:28|19395.94
23:23:30|19395.93
23:23:30|19395.93
23:23:32|19395.93
23:23:32|19395.93
23:23:34|19396.08
23:23:34|19396.84
23:23:35|19396.45
23:23:36|19397.62
23:23:38|19396.17
23:23:38|19396.44
23:23:39|19396.44
23:23:41|19396.49
23:23:41|19396.49
23:23:42|19396.49
23:23:44|19396.9
23:23:44|19396.49
23:23:45|19396.49
23:23:46|19396.05
23:23:48|19396.15
23:23:49|19396.05
23:23:50|19396.04
23:23:51|19396.05
23:23:52|19396.3
23:23:53|19397.58
23:23:54|19397.57
23:23:55|19397.58
23:23:56|19397.58
23:23:57|19397.58
23:23:58|19397.63
23:23:59|19396.67
23:24:00|19395.2
23:24:01|19396.09
23:24:02|19396.32
23:24:03|19396.32
23:24:04|19396.67
23:24:05|19395.99
23:24:06|19396.31
23:24:07|19394.85
23:24:08|19395.4
23:24:09|19395.46
23:24:10|19396.5
23:24:12|19396.5
23:24:13|19397.07
23:24:14|19397.04
23:24:16|19396.95
23:24:17|19394.78
23:24:18|19396.58
23:24:20|19392.4
23:24:21|19393.37
23:24:22|19392.47
23:24:22|19391.07
23:24:24|19391.07
23:24:24|19391.39
23:24:25|19394.01
23:24:27|19392.9
23:24:28|19393.23
23:24:28|19393.24
23:24:29|19393.24
23:24:31|19394.48
23:24:33|19394.48
23:24:33|19393.38
23:24:35|19393.38
23:24:36|19392.88
23:24:38|19392.88
23:24:38|19394.93
23:24:39|19396.82
23:24:41|19395.38
23:24:41|19395.38
23:24:43|19396.15
23:24:43|19396.15
23:24:45|19396.55
23:24:46|19395.26
23:24:46|19395.8
23:24:47|19395.15
23:24:48|19395.14
23:24:50|19394.72
23:24:51|19394.72
23:24:51|19394.72
23:24:53|19395.63
23:24:54|19395.76
23:24:55|19395.76
23:24:57|19395.76
23:24:57|19397.08
23:24:58|19396.57
23:24:59|19396.
23:25:00|19396.32
23:25:02|19395.21
23:25:03|19396.02
23:25:04|19396.08
23:25:05|19395.48
23:25:06|19395.48
23:25:07|19395.48
23:25:08|19395.35
23:25:09|19395.22
23:25:11|19395.35
23:25:12|19394.71
23:25:14|19394.49
23:25:15|19393.4
23:25:16|19393.4
23:25:17|19393.16
23:25:18|19393.16
23:25:19|19393.16
23:25:21|19392.51
23:25:21|19392.04
23:25:23|19392.58
23:25:23|19392.51
23:25:24|19392.35
23:25:25|19392.35
23:25:27|19392.47
23:25:27|19393.51
23:25:28|19393.51
23:25:29|19393.01
23:25:30|19393.01
23:25:32|19393.89
23:25:33|19393.88
23:25:34|19392.93
23:25:35|19392.93
23:25:36|19392.87
23:25:37|19393.2
23:25:38|19392.86
23:25:39|19392.86
23:25:40|19392.86
23:25:42|19392.85
23:25:42|19391.99
23:25:44|19393.58
23:25:45|19393.58
23:25:46|19393.58
23:25:47|19393.37
23:25:48|19393.4
23:25:49|19393.14
23:25:50|19392.67
23:25:51|19392.78
23:25:52|19391.66
23:25:53|19391.48
23:25:54|19391.57
23:25:55|19391.57
23:25:56|19391.57
23:25:57|19391.57
23:25:58|19393.72
23:26:00|19394.29
23:26:00|19394.29
23:26:02|19394.06
23:26:03|19395.
23:26:04|19394.71
23:26:06|19394.25
23:26:06|19393.83
23:26:07|19393.76
23:26:09|19394.69
23:26:09|19394.15
23:26:11|19395.99
23:26:12|19395.99
23:26:12|19397.07
23:26:14|19397.2
23:26:15|19397.49
23:26:16|19398.08
23:26:17|19396.92
23:26:18|19396.92
23:26:19|19400.78
23:26:20|19399.92
23:26:21|19398.28
23:26:22|19398.81
23:26:23|19398.44
23:26:24|19398.74
23:26:26|19396.93
23:26:27|19397.53
23:26:28|19396.98
23:26:29|19397.4
23:26:30|19397.53
23:26:31|19397.52
23:26:32|19397.62
23:26:33|19398.38
23:26:34|19399.31
23:26:35|19399.31
23:26:36|19398.34
23:26:37|19399.17
23:26:38|19399.31
23:26:39|19398.49
23:26:40|19398.49
23:26:41|19398.16
23:26:42|19397.68
23:26:43|19397.43
23:26:44|19397.21
23:26:46|19396.18
23:26:46|19396.
23:26:47|19396.18
23:26:49|19396.15
23:26:50|19396.15
23:26:51|19395.89
23:26:52|19395.68
23:26:54|19395.97
23:26:54|19395.97
23:26:55|19396.62
23:26:56|19396.62
23:26:57|19396.62
23:26:58|19396.75
23:26:59|19396.82
23:27:00|19397.51
23:27:01|19396.68
23:27:02|19396.64
23:27:03|19396.64
23:27:04|19396.65
23:27:05|19398.
23:27:06|19398.
23:27:07|19398.
23:27:08|19397.4
23:27:09|19397.38
23:27:10|19397.38
23:27:12|19397.38
23:27:13|19397.38
23:27:13|19396.64
23:27:16|19397.2
23:27:16|19396.96
23:27:17|19397.13
23:27:19|19396.41
23:27:20|19396.41
23:27:22|19396.3
23:27:22|19395.82
23:27:23|19396.29
23:27:24|19396.29
23:27:25|19396.29
23:27:26|19396.94
23:27:27|19397.03
23:27:28|19396.97
23:27:29|19398.93
23:27:30|19399.16
23:27:32|19398.77
23:27:33|19399.74
23:27:34|19399.4
23:27:35|19399.82
23:27:36|19399.81
23:27:36|19399.41
23:27:38|19399.23
23:27:39|19398.96
23:27:40|19398.65
23:27:41|19398.65
23:27:41|19398.65
23:27:43|19399.24
23:27:44|19399.1
23:27:46|19399.2
23:27:46|19396.64
23:27:47|19396.01
23:27:49|19396.22
23:27:49|19396.22
23:27:50|19395.79
23:27:51|19395.85
23:27:53|19395.
23:27:54|19395.
23:27:54|19395.
23:27:56|19395.3
23:27:57|19393.54
23:27:58|19395.01
23:27:59|19395.17
23:28:01|19395.73
23:28:01|19395.06
23:28:02|19395.
23:28:03|19391.5
23:28:04|19391.71
23:28:05|19392.07
23:28:06|19392.98
23:28:07|19394.37
23:28:08|19394.27
23:28:09|19394.27
23:28:10|19394.27
23:28:11|19393.7
23:28:12|19393.7
23:28:14|19393.7
23:28:16|19394.42
23:28:16|19393.76
23:28:17|19394.09
23:28:19|19395.42
23:28:20|19395.42
23:28:21|19395.42
23:28:22|19396.
23:28:23|19395.09
23:28:23|19395.09
23:28:24|19395.09
23:28:26|19394.85
23:28:27|19394.85
23:28:29|19394.85
23:28:29|19394.01
23:28:30|19394.18
23:28:31|19395.18
23:28:32|19395.18
23:28:33|19395.18
23:28:34|19393.81
23:28:35|19394.79
23:28:36|19394.15
23:28:37|19394.15
23:28:38|19393.7
23:28:39|19393.7
23:28:40|19392.99
23:28:41|19391.7
23:28:42|19391.6
23:28:43|19391.79
23:28:44|19391.79
23:28:45|19392.17
23:28:46|19393.44
23:28:47|19391.81
23:28:48|19391.79
23:28:49|19391.79
23:28:50|19390.89
23:28:51|19391.76
23:28:52|19391.59
23:28:53|19391.05
23:28:55|19390.
23:28:56|19390.
23:28:57|19389.89
23:28:58|19389.89
23:28:59|19389.47
23:29:00|19389.85
23:29:01|19389.17
23:29:01|19388.94
23:29:03|19397.34
23:29:03|19398.77
23:29:04|19397.31
23:29:06|19398.66
23:29:07|19395.8
23:29:08|19398.21
23:29:09|19398.48
23:29:09|19404.32
23:29:11|19406.59
23:29:12|19409.
23:29:12|19408.32
23:29:14|19408.14
23:29:16|19408.
23:29:17|19414.75
23:29:19|19413.59
23:29:19|19414.09
23:29:20|19414.22
23:29:21|19413.96
23:29:23|19413.28
23:29:24|19410.61
23:29:24|19415.04
23:29:26|19413.94
23:29:27|19413.88
23:29:28|19413.4
23:29:28|19414.6
23:29:30|19414.64
23:29:31|19418.92
23:29:31|19419.19
23:29:32|19417.86
23:29:35|19417.32
23:29:35|19418.29
23:29:36|19416.86
23:29:37|19417.47
23:29:38|19415.49
23:29:39|19417.03
23:29:40|19417.62
23:29:41|19418.
23:29:42|19416.8
23:29:44|19418.88
23:29:45|19419.46
23:29:46|19413.97
23:29:46|19411.03
23:29:48|19410.
23:29:48|19410.57
23:29:51|19411.32
23:29:51|19410.42
23:29:52|19410.42
23:29:53|19412.89
23:29:54|19411.27
23:29:55|19410.67
23:29:56|19411.7
23:29:57|19408.76
23:29:58|19408.51
23:29:59|19408.5
23:30:00|19408.46
23:30:01|19405.08
23:30:02|19404.05
23:30:03|19404.15
23:30:04|19404.57
23:30:05|19404.59
23:30:06|19405.98
23:30:08|19406.26
23:30:09|19406.25
23:30:10|19406.63
23:30:11|19408.3
23:30:12|19408.31
23:30:13|19408.31
23:30:14|19409.29
23:30:14|19409.09
23:30:17|19410.02
23:30:17|19410.01
23:30:18|19410.01
23:30:20|19411.24
23:30:22|19411.22
23:30:22|19410.71
23:30:23|19410.71
23:30:25|19411.17
23:30:26|19410.71
23:30:28|19411.26
23:30:28|19412.27
23:30:29|19410.14
23:30:31|19410.14
23:30:31|19409.77
23:30:32|19410.75
23:30:33|19411.63
23:30:34|19411.72
23:30:36|19411.36
23:30:36|19411.36
23:30:37|19411.99
23:30:39|19411.75
23:30:41|19410.45
23:30:41|19409.77
23:30:43|19409.78
23:30:44|19409.77
23:30:45|19409.13
23:30:46|19409.13
23:30:47|19409.85
23:30:48|19409.86
23:30:49|19409.86
23:30:51|19410.25
23:30:52|19410.25
23:30:53|19410.25
23:30:54|19413.2
23:30:54|19410.95
23:30:56|19413.22
23:30:56|19413.88
23:30:57|19413.88
23:30:58|19413.44
23:30:59|19413.58
23:31:01|19413.65
23:31:01|19414.51
23:31:03|19413.69
23:31:04|19413.69
23:31:06|19413.69
23:31:07|19413.69
23:31:08|19413.86
23:31:09|19412.74
23:31:10|19412.52
23:31:11|19412.52
23:31:12|19413.8
23:31:13|19412.97
23:31:14|19413.39
23:31:15|19413.87
23:31:16|19412.91
23:31:17|19412.91
23:31:18|19412.91
23:31:19|19413.74
23:31:20|19413.66
23:31:21|19416.85
23:31:22|19416.22
23:31:23|19417.41
23:31:24|19417.41
23:31:25|19416.21
23:31:26|19416.21
23:31:27|19415.73
23:31:28|19415.73
23:31:29|19415.73
23:31:30|19419.96
23:31:31|19418.22
23:31:32|19418.02
23:31:33|19417.31
23:31:34|19417.9
23:31:35|19422.94
23:31:37|19422.
23:31:37|19421.17
23:31:39|19422.11
23:31:40|19433.77
23:31:41|19430.59
23:31:42|19431.48
23:31:43|19435.36
23:31:44|19435.38
23:31:46|19433.14
23:31:47|19431.83
23:31:47|19431.17
23:31:49|19432.1
23:31:50|19432.05
23:31:51|19434.15
23:31:52|19433.69
23:31:53|19433.04
23:31:53|19433.04
23:31:54|19432.76
23:31:56|19432.21
23:31:57|19435.07
23:31:58|19430.8
23:31:58|19430.8
23:31:59|19429.67
23:32:01|19429.06
23:32:01|19427.25
23:32:02|19426.05
23:32:03|19425.41
23:32:05|19425.67
23:32:05|19423.06
23:32:07|19424.02
23:32:08|19422.65
23:32:09|19424.
23:32:10|19424.49
23:32:11|19423.74
23:32:12|19425.9
23:32:13|19424.17
23:32:14|19424.63
23:32:15|19424.06
23:32:16|19423.34
23:32:17|19423.37
23:32:18|19423.06
23:32:19|19426.95
23:32:20|19424.53
23:32:21|19425.78
23:32:22|19425.69
23:32:23|19425.07
23:32:24|19425.28
23:32:25|19425.44
23:32:26|19426.72
23:32:27|19424.83
23:32:28|19424.54
23:32:30|19424.52
23:32:31|19424.72
23:32:33|19424.72
23:32:34|19424.88
23:32:35|19424.93
23:32:35|19425.
23:32:37|19425.18
23:32:38|19425.69
23:32:40|19425.88
23:32:41|19425.88
23:32:42|19426.97
23:32:43|19426.08
23:32:44|19426.05
23:32:45|19427.07
23:32:46|19427.07
23:32:47|19427.07
23:32:48|19428.27
23:32:49|19428.1
23:32:50|19429.99
23:32:52|19430.8
23:32:52|19430.24
23:32:54|19430.79
23:32:54|19430.79
23:32:56|19430.76
23:32:57|19429.58
23:32:58|19429.88
23:32:58|19430.76
23:32:59|19429.84
23:33:00|19425.98
23:33:01|19427.07
23:33:03|19425.75
23:33:03|19425.98
23:33:04|19422.63
23:33:06|19422.13
23:33:08|19423.37
23:33:09|19423.37
23:33:10|19423.46
23:33:11|19422.22
23:33:12|19422.62
23:33:13|19421.74
23:33:14|19421.74
23:33:15|19421.94
23:33:16|19421.87
23:33:17|19419.92
23:33:18|19420.23
23:33:19|19418.06
23:33:20|19419.48
23:33:21|19418.08
23:33:22|19421.03
23:33:23|19422.01
23:33:24|19422.99
23:33:25|19423.01
23:33:26|19423.26
23:33:27|19423.73
23:33:29|19422.3
23:33:31|19423.31
23:33:31|19422.62
23:33:32|19422.62
23:33:33|19422.62
23:33:34|19423.
23:33:36|19423.6
23:33:37|19422.82
23:33:38|19423.14
23:33:40|19422.97
23:33:40|19422.82
23:33:41|19423.13
23:33:43|19420.14
23:33:45|19419.06
23:33:45|19421.78
23:33:46|19421.78
23:33:47|19421.78
23:33:48|19422.94
23:33:50|19422.91
23:33:51|19424.1
23:33:51|19423.51
23:33:53|19423.51
23:33:54|19423.03
23:33:55|19423.13
23:33:56|19423.13
23:33:57|19423.13
23:33:58|19423.81
23:34:00|19423.43
23:34:00|19424.21
23:34:01|19423.71
23:34:03|19428.68
23:34:04|19429.83
23:34:04|19429.62
23:34:06|19429.15
23:34:07|19430.02
23:34:08|19429.6
23:34:09|19432.83
23:34:10|19431.89
23:34:11|19433.77
23:34:12|19434.
23:34:13|19435.
23:34:14|19434.59
23:34:15|19434.4
23:34:15|19436.47
23:34:18|19435.69
23:34:18|19435.63
23:34:19|19434.91
23:34:20|19435.28
23:34:21|19433.25
23:34:22|19432.53
23:34:23|19429.96
23:34:24|19430.76
23:34:25|19432.21
23:34:26|19432.4
23:34:27|19432.13
23:34:28|19432.3
23:34:29|19432.05
23:34:31|19432.86
23:34:33|19432.86
23:34:34|19433.27
23:34:36|19433.68
23:34:36|19432.99
23:34:37|19433.52
23:34:38|19433.9
23:34:39|19436.08
23:34:40|19437.51
23:34:41|19438.46
23:34:43|19434.11
23:34:44|19434.4
23:34:45|19434.4
23:34:46|19434.4
23:34:47|19435.86
23:34:48|19436.97
23:34:49|19436.6
23:34:50|19436.6
23:34:51|19435.81
23:34:52|19435.65
23:34:52|19435.65
23:34:54|19435.12
23:34:55|19435.12
23:34:56|19435.71
23:34:57|19436.99
23:34:58|19436.53
23:34:59|19436.92
23:35:00|19439.63
23:35:02|19435.82
23:35:03|19436.5
23:35:05|19433.47
23:35:05|19433.71
23:35:06|19435.72
23:35:07|19435.68
23:35:09|19433.93
23:35:09|19432.36
23:35:10|19432.38
23:35:11|19431.97
23:35:12|19431.97
23:35:14|19431.52
23:35:15|19431.97
23:35:16|19435.39
23:35:17|19435.49
23:35:18|19432.7
23:35:19|19435.22
23:35:20|19432.97
23:35:21|19433.26
23:35:22|19433.27
23:35:23|19432.46
23:35:24|19432.46
23:35:25|19432.1
23:35:26|19434.05
23:35:27|19434.49
23:35:28|19436.06
23:35:29|19435.14
23:35:30|19435.25
23:35:31|19436.55
23:35:32|19436.06
23:35:34|19437.67
23:35:35|19437.26
23:35:36|19436.06
23:35:38|19437.9
23:35:38|19438.65
23:35:39|19438.49
23:35:40|19439.08
23:35:42|19439.04
23:35:44|19437.72
23:35:44|19437.72
23:35:45|19439.4
23:35:47|19439.4
23:35:49|19438.12
23:35:50|19437.7
23:35:51|19438.56
23:35:53|19438.8
23:35:54|19438.99
23:35:55|19438.8
23:35:56|19438.8
23:35:57|19439.97
23:35:58|19440.93
23:35:59|19440.84
23:36:00|19440.93
23:36:01|19440.61
23:36:02|19440.79
23:36:03|19441.75
23:36:05|19435.65
23:36:06|19436.37
23:36:07|19435.68
23:36:08|19439.23
23:36:10|19439.41
23:36:10|19440.02
23:36:12|19440.67
23:36:13|19439.84
23:36:14|19441.56
23:36:15|19441.56
23:36:16|19440.24
23:36:17|19439.41
23:36:18|19439.41
23:36:19|19438.52
23:36:20|19438.52
23:36:22|19437.01
23:36:22|19439.13
23:36:24|19439.13
23:36:25|19437.87
23:36:26|19438.35
23:36:27|19439.09
23:36:28|19441.14
23:36:30|19440.
23:36:30|19438.51
23:36:31|19438.51
23:36:33|19438.51
23:36:34|19439.4
23:36:34|19441.75
23:36:35|19442.86
23:36:37|19442.96
23:36:37|19442.4
23:36:39|19442.18
23:36:40|19443.7
23:36:41|19440.77
23:36:42|19440.1
23:36:43|19436.46
23:36:44|19433.52
23:36:45|19435.76
23:36:47|19436.09
23:36:48|19436.08
23:36:49|19434.23
23:36:50|19435.17
23:36:51|19435.89
23:36:52|19437.25
23:36:53|19437.65
23:36:54|19436.7
23:36:55|19436.11
23:36:56|19434.23
23:36:57|19434.31
23:36:58|19434.31
23:37:00|19434.6
23:37:01|19434.38
23:37:02|19435.02
23:37:03|19435.59
23:37:04|19435.59
23:37:04|19434.35
23:37:06|19434.35
23:37:06|19434.85
23:37:08|19429.13
23:37:10|19428.63
23:37:11|19431.18
23:37:12|19431.65
23:37:13|19431.65
23:37:14|19430.66
23:37:16|19429.6
23:37:17|19429.6
23:37:18|19429.6
23:37:19|19429.17
23:37:20|19429.77
23:37:21|19431.25
23:37:22|19431.25
23:37:23|19429.54
23:37:24|19430.9
23:37:25|19430.95
23:37:26|19430.02
23:37:27|19431.26
23:37:28|19431.93
23:37:29|19432.26
23:37:30|19431.73
23:37:31|19431.49
23:37:32|19432.
23:37:33|19432.
23:37:34|19432.67
23:37:36|19432.67
23:37:37|19432.41
23:37:38|19431.91
23:37:40|19432.37
23:37:40|19432.25
23:37:42|19431.85
23:37:43|19431.85
23:37:44|19433.6
23:37:45|19432.37
23:37:46|19432.31
23:37:48|19433.6
23:37:48|19433.6
23:37:50|19433.6
23:37:51|19432.02
23:37:52|19434.34
23:37:53|19434.34
23:37:54|19436.52
23:37:55|19435.78
23:37:56|19435.54
23:37:57|19435.54
23:37:58|19435.54
23:37:59|19437.01
23:38:00|19436.83
23:38:01|19436.16
23:38:02|19436.96
23:38:04|19437.01
23:38:04|19438.
23:38:05|19437.01
23:38:07|19437.28
23:38:08|19437.28
23:38:09|19436.16
23:38:10|19436.16
23:38:12|19435.77
23:38:13|19435.77
23:38:14|19435.77
23:38:14|19435.77
23:38:16|19435.78
23:38:17|19437.28
23:38:18|19435.92
23:38:19|19434.72
23:38:20|19434.72
23:38:21|19434.72
23:38:23|19435.96
23:38:23|19433.51
23:38:24|19433.28
23:38:26|19434.44
23:38:27|19435.51
23:38:27|19435.51
23:38:29|19435.51
23:38:30|19435.51
23:38:31|19435.9
23:38:31|19435.9
23:38:33|19435.9
23:38:35|19435.16
23:38:36|19435.16
23:38:37|19435.11
23:38:38|19435.11
23:38:39|19433.7
23:38:40|19434.72
23:38:42|19435.14
23:38:43|19435.1
23:38:44|19435.46
23:38:45|19435.46
23:38:46|19435.42
23:38:47|19433.55
23:38:48|19434.98
23:38:49|19433.96
23:38:50|19432.38
23:38:51|19433.34
23:38:52|19432.43
23:38:53|19432.96
23:38:54|19432.73
23:38:55|19431.86
23:38:56|19432.3
23:38:57|19432.3
23:38:58|19432.3
23:38:59|19433.2
23:39:00|19432.68
23:39:01|19431.88
23:39:02|19432.3
23:39:03|19431.82
23:39:04|19431.9
23:39:05|19432.45
23:39:06|19433.57
23:39:07|19432.45
23:39:08|19432.45
23:39:09|19430.42
23:39:10|19431.11
23:39:11|19431.71
23:39:12|19430.81
23:39:13|19430.95
23:39:14|19432.08
23:39:15|19429.72
23:39:16|19431.84
23:39:17|19429.85
23:39:18|19429.85
23:39:19|19429.85
23:39:21|19431.23
23:39:21|19431.23
23:39:23|19430.53
23:39:24|19429.11
23:39:26|19429.29
23:39:27|19430.35
23:39:28|19431.18
23:39:29|19432.
23:39:30|19433.2
23:39:31|19432.62
23:39:32|19432.97
23:39:33|19433.24
23:39:35|19434.28
23:39:36|19434.95
23:39:37|19435.47
23:39:38|19435.2
23:39:39|19434.79
23:39:40|19434.85
23:39:41|19434.39
23:39:42|19434.38
23:39:43|19434.1
23:39:44|19434.23
23:39:46|19434.5
23:39:47|19434.5
23:39:48|19434.64
23:39:49|19434.26
23:39:50|19433.35
23:39:52|19434.33
23:39:53|19431.65
23:39:54|19431.25
23:39:55|19431.56
23:39:55|19431.56
23:39:56|19431.56
23:39:58|19431.55
23:39:59|19430.73
23:40:00|19431.38
23:40:01|19431.28
23:40:02|19431.55
23:40:03|19431.55
23:40:05|19431.55
23:40:05|19431.55
23:40:06|19431.99
23:40:07|19431.08
23:40:08|19430.51
23:40:09|19429.42
23:40:11|19429.1
23:40:12|19429.13
23:40:12|19428.55
23:40:14|19428.55
23:40:15|19426.22
23:40:16|19425.96
23:40:17|19426.75
23:40:18|19427.88
23:40:19|19427.88
23:40:20|19429.12
23:40:20|19427.24
23:40:23|19426.73
23:40:23|19429.36
23:40:24|19428.21
23:40:25|19430.58
23:40:26|19433.13
23:40:28|19432.37
23:40:29|19434.2
23:40:30|19432.25
23:40:31|19433.05
23:40:31|19432.68
23:40:34|19431.48
23:40:35|19431.51
23:40:36|19429.38
23:40:38|19429.47
23:40:38|19429.47
23:40:39|19429.47
23:40:40|19429.38
23:40:41|19429.38
23:40:42|19428.63
23:40:43|19428.63
23:40:45|19423.71
23:40:46|19424.53
23:40:47|19423.07
23:40:48|19423.76
23:40:50|19422.15
23:40:50|19423.13
23:40:51|19423.13
23:40:52|19423.99
23:40:53|19423.99
23:40:54|19423.55
23:40:55|19423.82
23:40:56|19423.82
23:40:57|19423.67
23:40:58|19423.66
23:40:59|19422.24
23:41:00|19423.46
23:41:01|19422.25
23:41:02|19424.58
23:41:03|19424.77
23:41:05|19424.06
23:41:05|19426.7
23:41:06|19426.88
23:41:08|19426.22
23:41:09|19426.22
23:41:10|19426.22
23:41:11|19426.22
23:41:13|19430.44
23:41:13|19430.04
23:41:14|19430.04
23:41:15|19430.58
23:41:16|19430.73
23:41:17|19430.2
23:41:19|19430.77
23:41:21|19431.58
23:41:21|19431.58
23:41:22|19429.55
23:41:24|19429.55
23:41:25|19428.33
23:41:26|19428.24
23:41:28|19429.
23:41:28|19428.02
23:41:29|19426.67
23:41:30|19425.84
23:41:31|19424.23
23:41:32|19424.04
23:41:34|19424.6
23:41:34|19424.15
23:41:37|19422.7
23:41:37|19423.62
23:41:38|19423.68
23:41:39|19423.7
23:41:40|19425.74
23:41:42|19424.54
23:41:43|19424.79
23:41:44|19424.79
23:41:45|19423.6
23:41:46|19423.6
23:41:47|19422.82
23:41:48|19424.05
23:41:49|19424.2
23:41:51|19424.53
23:41:52|19424.44
23:41:53|19424.44
23:41:54|19425.
23:41:55|19423.41
23:41:56|19423.41
23:41:57|19424.15
23:41:59|19423.58
23:41:59|19423.22
23:42:00|19423.28
23:42:01|19424.12
23:42:02|19423.58
23:42:03|19423.65
23:42:04|19423.99
23:42:05|19423.99
23:42:07|19425.23
23:42:08|19422.61
23:42:09|19422.61
23:42:10|19424.95
23:42:11|19424.96
23:42:12|19423.38
23:42:14|19423.7
23:42:14|19423.44
23:42:15|19423.64
23:42:16|19423.64
23:42:17|19422.77
23:42:18|19423.49
23:42:19|19423.45
23:42:21|19423.29
23:42:22|19423.48
23:42:23|19423.48
23:42:24|19423.48
23:42:24|19423.3
23:42:27|19424.99
23:42:27|19424.99
23:42:29|19425.
23:42:30|19424.15
23:42:31|19424.15
23:42:33|19424.
23:42:33|19424.
23:42:35|19424.97
23:42:36|19424.99
23:42:37|19424.99
23:42:38|19425.67
23:42:39|19425.94
23:42:41|19427.01
23:42:42|19422.61
23:42:43|19422.79
23:42:43|19422.79
23:42:44|19422.79
23:42:45|19424.84
23:42:47|19423.63
23:42:48|19424.83
23:42:50|19423.62
23:42:51|19423.61
23:42:51|19424.72
23:42:53|19424.84
23:42:54|19424.84
23:42:55|19423.75
23:42:56|19423.76
23:42:56|19425.95
23:42:57|19425.93
23:42:59|19425.97
23:42:59|19425.9
23:43:00|19426.38
23:43:02|19426.78
23:43:02|19425.49
23:43:03|19426.1
23:43:05|19426.38
23:43:07|19425.47
23:43:07|19426.15
23:43:09|19426.15
23:43:09|19424.
23:43:10|19425.25
23:43:11|19425.25
23:43:13|19425.15
23:43:14|19422.82
23:43:16|19422.82
23:43:17|19420.7
23:43:18|19420.7
23:43:19|19421.71
23:43:20|19421.71
23:43:21|19421.71
23:43:23|19422.63
23:43:24|19421.76
23:43:25|19421.76
23:43:26|19421.76
23:43:27|19422.81
23:43:28|19423.58
23:43:29|19423.58
23:43:31|19423.38
23:43:32|19424.33
23:43:34|19423.84
23:43:35|19423.84
23:43:35|19423.84
23:43:37|19425.95
23:43:39|19426.4
23:43:40|19427.52
23:43:42|19427.52
23:43:43|19427.14
23:43:44|19426.13
23:43:46|19427.49
23:43:46|19426.3
23:43:48|19427.45
23:43:50|19429.
23:43:51|19429.
23:43:52|19429.
23:43:53|19429.05
23:43:54|19428.47
23:43:55|19429.41
23:43:56|19429.22
23:43:57|19427.92
23:43:58|19428.73
23:43:59|19428.04
23:44:01|19428.
23:44:02|19426.05
23:44:03|19426.98
23:44:05|19422.41
23:44:05|19422.44
23:44:07|19422.34
23:44:08|19422.58
23:44:09|19423.33
23:44:10|19424.51
23:44:11|19420.01
23:44:12|19420.3
23:44:13|19419.11
23:44:14|19420.19
23:44:15|19420.43
23:44:17|19419.11
23:44:18|19419.84
23:44:19|19419.84
23:44:20|19418.74
23:44:21|19418.74
23:44:22|19418.74
23:44:23|19418.74
23:44:24|19419.68
23:44:25|19419.7
23:44:27|19418.48
23:44:27|19418.98
23:44:28|19419.77
23:44:30|19419.63
23:44:30|19419.17
23:44:32|19419.07
23:44:34|19419.17
23:44:35|19418.87
23:44:36|19418.37
23:44:37|19418.37
23:44:38|19418.29
23:44:39|19417.27
23:44:39|19417.28
23:44:40|19418.37
23:44:42|19418.37
23:44:42|19417.53
23:44:43|19417.53
23:44:44|19417.53
23:44:46|19417.95
23:44:46|19417.95
23:44:47|19417.27
23:44:49|19415.11
23:44:50|19412.49
23:44:51|19413.93
23:44:52|19413.16
23:44:53|19412.7
23:44:55|19410.59
23:44:56|19412.01
23:44:56|19411.27
23:44:58|19411.67
23:44:59|19411.58
23:45:00|19412.02
23:45:01|19414.59
23:45:02|19414.73
23:45:03|19413.9
23:45:04|19414.3
23:45:05|19414.43
23:45:06|19415.12
23:45:07|19416.73
23:45:08|19416.73
23:45:09|19415.49
23:45:10|19415.49
23:45:12|19418.61
23:45:12|19417.64
23:45:14|19418.5
23:45:14|19418.5
23:45:15|19417.64
23:45:16|19418.07
23:45:17|19418.07
23:45:19|19419.75
23:45:20|19423.31
23:45:21|19423.31
23:45:22|19423.31
23:45:23|19421.33
23:45:24|19422.71
23:45:25|19420.61
23:45:26|19420.61
23:45:27|19420.91
23:45:28|19421.21
23:45:29|19420.82
23:45:30|19421.42
23:45:31|19421.84
23:45:32|19421.84
23:45:33|19420.52
23:45:34|19420.52
23:45:35|19420.81
23:45:36|19420.95
23:45:37|19421.29
23:45:38|19421.07
23:45:39|19420.88
23:45:40|19421.77
23:45:42|19421.87
23:45:43|19421.55
23:45:44|19420.95
23:45:45|19421.11
23:45:46|19421.11
23:45:47|19422.42
23:45:48|19422.42
23:45:49|19421.98
23:45:50|19419.56
23:45:51|19421.98
23:45:52|19421.98
23:45:53|19420.16
23:45:55|19420.16
23:45:55|19420.05
23:45:57|19420.05
23:45:58|19419.75
23:45:58|19418.9
23:46:00|19418.9
23:46:00|19418.97
23:46:01|19418.19
23:46:02|19419.59
23:46:03|19419.86
23:46:05|19419.51
23:46:06|19419.51
23:46:06|19419.51
23:46:08|19419.51
23:46:08|19419.4
23:46:10|19420.08
23:46:10|19420.23
23:46:12|19420.84
23:46:13|19418.75
23:46:14|19418.75
23:46:15|19418.75
23:46:16|19419.51
23:46:17|19420.64
23:46:19|19421.56
23:46:20|19420.32
23:46:21|19420.32
23:46:22|19419.93
23:46:23|19421.07
23:46:24|19421.35
23:46:26|19418.74
23:46:26|19418.64
23:46:28|19418.83
23:46:28|19418.66
23:46:30|19419.17
23:46:31|19418.98
23:46:32|19418.98
23:46:33|19419.45
23:46:35|19419.66
23:46:36|19419.67
23:46:37|19418.27
23:46:38|19419.9
23:46:40|19418.66
23:46:41|19417.87
23:46:42|19418.9
23:46:43|19417.82
23:46:44|19418.84
23:46:44|19417.
23:46:46|19418.8
23:46:47|19417.52
23:46:48|19420.27
23:46:49|19420.31
23:46:50|19420.31
23:46:52|19419.5
23:46:53|19423.17
23:46:54|19422.05
23:46:55|19422.05
23:46:57|19423.59
23:46:57|19422.87
23:46:58|19423.2
23:47:00|19423.23
23:47:01|19422.97
23:47:01|19423.47
23:47:03|19423.47
23:47:04|19423.39
23:47:04|19422.32
23:47:06|19421.1
23:47:07|19421.15
23:47:09|19421.7
23:47:09|19421.7
23:47:10|19421.15
23:47:11|19421.87
23:47:13|19420.47
23:47:14|19421.4
23:47:15|19421.09
23:47:16|19423.19
23:47:17|19421.61
23:47:19|19422.31
23:47:20|19422.66
23:47:20|19422.23
23:47:22|19422.31
23:47:24|19422.31
23:47:25|19422.31
23:47:25|19422.31
23:47:26|19422.31
23:47:28|19422.31
23:47:30|19422.31
23:47:30|19422.3
23:47:32|19421.8
23:47:34|19421.8
23:47:34|19419.8
23:47:35|19419.61
23:47:36|19418.34
23:47:37|19417.61
23:47:38|19416.7
23:47:39|19416.31
23:47:41|19416.77
23:47:42|19416.77
23:47:43|19417.38
23:47:44|19417.38
23:47:45|19417.49
23:47:46|19417.89
23:47:48|19416.53
23:47:48|19416.53
23:47:49|19419.99
23:47:50|19419.99
23:47:51|19419.99
23:47:52|19419.58
23:47:54|19420.02
23:47:56|19419.31
23:47:57|19419.63
23:47:59|19419.63
23:48:00|19419.21
23:48:01|19418.62
23:48:02|19418.81
23:48:04|19418.17
23:48:04|19419.02
23:48:06|19419.38
23:48:07|19418.24
23:48:09|19414.94
23:48:10|19415.75
23:48:10|19415.75
23:48:12|19414.63
23:48:13|19412.9
23:48:14|19415.04
23:48:15|19415.04
23:48:15|19415.04
23:48:16|19415.77
23:48:17|19415.8
23:48:19|19415.8
23:48:21|19419.68
23:48:22|19416.47
23:48:23|19416.47
23:48:24|19415.23
23:48:25|19417.02
23:48:27|19415.
23:48:27|19414.23
23:48:28|19412.58
23:48:29|19414.27
23:48:30|19414.27
23:48:32|19413.85
23:48:32|19413.02
23:48:33|19415.09
23:48:35|19415.09
23:48:35|19412.22
23:48:38|19412.84
23:48:38|19412.84
23:48:39|19412.67
23:48:40|19414.23
23:48:41|19412.23
23:48:42|19412.71
23:48:43|19412.02
23:48:44|19412.8
23:48:45|19412.8
23:48:46|19412.8
23:48:48|19411.8
23:48:49|19412.39
23:48:50|19412.54
23:48:52|19412.08
23:48:52|19411.29
23:48:53|19411.29
23:48:54|19411.55
23:48:55|19411.53
23:48:56|19411.3
23:48:57|19411.25
23:48:58|19407.42
23:48:59|19405.36
23:49:00|19405.03
23:49:01|19406.27
23:49:02|19410.6
23:49:04|19408.77
23:49:05|19410.24
23:49:07|19410.
23:49:07|19410.
23:49:08|19410.
23:49:09|19409.81
23:49:10|19408.26
23:49:11|19408.34
23:49:12|19408.21
23:49:13|19410.05
23:49:14|19410.
23:49:15|19410.
23:49:16|19406.47
23:49:17|19409.83
23:49:18|19407.73
23:49:20|19409.82
23:49:22|19411.04
23:49:23|19410.14
23:49:23|19411.16
23:49:24|19411.47
23:49:25|19410.
23:49:26|19409.97
23:49:27|19409.99
23:49:28|19410.
23:49:29|19410.
23:49:31|19410.
23:49:32|19410.
23:49:34|19410.66
23:49:34|19410.45
23:49:35|19410.45
23:49:37|19410.03
23:49:38|19410.64
23:49:38|19410.64
23:49:40|19410.64
23:49:42|19411.05
23:49:42|19411.18
23:49:43|19411.18
23:49:44|19410.67
23:49:45|19410.67
23:49:46|19410.67
23:49:48|19411.47
23:49:49|19410.24
23:49:50|19410.24
23:49:51|19410.24
23:49:52|19410.42
23:49:53|19410.42
23:49:54|19410.55
23:49:55|19409.3
23:49:56|19410.67
23:49:57|19410.78
23:49:59|19410.87
23:49:59|19410.37
23:50:00|19411.61
23:50:02|19416.64
23:50:04|19417.88
23:50:04|19417.88
23:50:06|19418.77
23:50:08|19418.3
23:50:09|19418.68
23:50:10|19418.69
23:50:11|19418.53
23:50:11|19419.57
23:50:12|19419.57
23:50:14|19418.01
23:50:14|19418.95
23:50:16|19418.21
23:50:17|19418.93
23:50:17|19419.73
23:50:19|19419.64
23:50:19|19419.64
23:50:21|19419.6
23:50:22|19418.54
23:50:23|19416.38
23:50:25|19416.46
23:50:25|19416.46
23:50:26|19415.99
23:50:27|19415.99
23:50:28|19415.57
23:50:30|19416.51
23:50:31|19415.98
23:50:32|19415.98
23:50:33|19416.27
23:50:34|19415.78
23:50:35|19415.64
23:50:36|19416.47
23:50:37|19416.41
23:50:38|19416.1
23:50:39|19416.
23:50:40|19415.94
23:50:41|19414.98
23:50:43|19416.02
23:50:44|19416.47
23:50:45|19415.29
23:50:46|19416.38
23:50:47|19415.29
23:50:48|19416.52
23:50:49|19416.52
23:50:50|19415.3
23:50:51|19413.94
23:50:52|19411.66
23:50:53|19410.87
23:50:55|19411.47
23:50:55|19411.59
23:50:57|19411.63
23:50:57|19411.43
23:50:58|19411.36
23:51:00|19410.73
23:51:01|19408.88
23:51:02|19409.87
23:51:03|19410.52
23:51:04|19408.03
23:51:05|19411.16
23:51:06|19411.49
23:51:07|19410.84
23:51:08|19411.11
23:51:09|19411.11
23:51:10|19411.11
23:51:11|19411.08
23:51:12|19410.04
23:51:13|19411.08
23:51:14|19410.45
23:51:15|19410.45
23:51:16|19410.58
23:51:17|19409.75
23:51:18|19409.75
23:51:19|19411.48
23:51:20|19411.36
23:51:21|19410.66
23:51:23|19410.7
23:51:23|19410.7
23:51:24|19410.26
23:51:25|19409.25
23:51:27|19407.83
23:51:28|19408.69
23:51:29|19408.6
23:51:30|19408.18
23:51:31|19407.47
23:51:32|19408.18
23:51:34|19408.88
23:51:35|19409.21
23:51:36|19409.21
23:51:37|19408.96
23:51:38|19408.96
23:51:39|19408.75
23:51:40|19408.58
23:51:41|19409.48
23:51:42|19410.
23:51:43|19409.73
23:51:44|19408.99
23:51:45|19409.87
23:51:46|19410.18
23:51:47|19410.18
23:51:48|19409.6
23:51:49|19409.62
23:51:50|19409.62
23:51:51|19409.62
23:51:53|19408.76
23:51:54|19409.91
23:51:55|19410.68
23:51:56|19410.68
23:51:57|19410.34
23:51:58|19409.43
23:51:59|19410.1
23:52:00|19408.54
23:52:01|19408.54
23:52:02|19408.33
23:52:03|19408.33
23:52:05|19409.11
23:52:06|19409.11
23:52:07|19408.63
23:52:08|19408.63
23:52:09|19408.63
23:52:11|19410.05
23:52:12|19410.05
23:52:12|19410.05
23:52:13|19410.05
23:52:14|19410.98
23:52:16|19417.41
23:52:17|19417.98
23:52:18|19417.35
23:52:19|19417.35
23:52:20|19417.17
23:52:21|19417.07
23:52:22|19417.98
23:52:23|19417.15
23:52:25|19416.79
23:52:26|19416.79
23:52:27|19417.48
23:52:28|19417.94
23:52:29|19417.88
23:52:30|19414.34
23:52:31|19415.42
23:52:33|19414.97
23:52:34|19415.42
23:52:34|19415.42
23:52:36|19415.25
23:52:37|19414.3
23:52:38|19414.3
23:52:39|19411.12
23:52:40|19414.84
23:52:41|19414.87
23:52:42|19413.22
23:52:43|19414.86
23:52:44|19414.54
23:52:45|19413.7
23:52:46|19414.26
23:52:47|19413.28
23:52:48|19414.43
23:52:49|19414.43
23:52:50|19414.16
23:52:51|19414.18
23:52:52|19414.19
23:52:54|19414.18
23:52:55|19414.99
23:52:57|19414.8
23:52:57|19414.18
23:52:58|19414.26
23:52:59|19414.8
23:53:01|19413.36
23:53:02|19413.36
23:53:03|19413.8
23:53:04|19413.74
23:53:05|19413.74
23:53:06|19415.
23:53:07|19414.46
23:53:08|19414.8
23:53:10|19415.
23:53:10|19415.31
23:53:11|19415.31
23:53:13|19413.9
23:53:14|19414.47
23:53:15|19414.47
23:53:16|19414.47
23:53:17|19414.47
23:53:18|19414.47
23:53:19|19414.44
23:53:20|19414.44
23:53:20|19414.14
23:53:22|19414.14
23:53:22|19414.14
23:53:23|19414.14
23:53:26|19410.94
23:53:26|19410.38
23:53:27|19411.48
23:53:28|19410.21
23:53:29|19410.21
23:53:30|19410.21
23:53:32|19410.64
23:53:32|19410.21
23:53:34|19395.13
23:53:36|19389.33
23:53:36|19391.02
23:53:37|19397.68
23:53:38|19398.
23:53:39|19397.61
23:53:40|19397.7
23:53:41|19396.1
23:53:43|19394.89
23:53:44|19395.62
23:53:45|19396.88
23:53:46|19396.88
23:53:48|19396.15
23:53:48|19399.35
23:53:49|19401.
23:53:50|19401.
23:53:51|19401.11
23:53:52|19401.59
23:53:53|19400.14
23:53:54|19400.19
23:53:56|19400.85
23:53:56|19400.85
23:53:58|19400.19
23:53:59|19400.17
23:54:00|19400.66
23:54:00|19400.66
23:54:03|19404.04
23:54:04|19405.65
23:54:06|19407.05
23:54:06|19404.67
23:54:08|19405.4
23:54:10|19404.95
23:54:10|19404.95
23:54:11|19405.35
23:54:12|19405.
23:54:14|19406.23
23:54:15|19406.13
23:54:16|19405.61
23:54:18|19399.92
23:54:18|19403.06
23:54:19|19402.87
23:54:20|19402.99
23:54:21|19403.11
23:54:22|19400.58
23:54:24|19401.2
23:54:25|19402.26
23:54:26|19402.26
23:54:27|19402.36
23:54:29|19403.33
23:54:30|19403.34
23:54:32|19403.2
23:54:32|19403.2
23:54:33|19403.2
23:54:34|19402.1
23:54:36|19401.35
23:54:37|19403.67
23:54:38|19403.67
23:54:39|19402.61
23:54:40|19402.6
23:54:41|19402.6
23:54:41|19403.32
23:54:44|19403.96
23:54:45|19401.79
23:54:46|19401.79
23:54:47|19402.19
23:54:49|19401.9
23:54:49|19401.9
23:54:51|19403.27
23:54:52|19403.27
23:54:53|19401.9
23:54:53|19402.31
23:54:54|19401.35
23:54:56|19401.35
23:54:58|19401.34
23:54:58|19401.34
23:54:59|19400.87
23:55:00|19401.68
23:55:01|19401.68
23:55:02|19401.68
23:55:04|19400.5
23:55:05|19400.68
23:55:06|19402.12
23:55:07|19401.47
23:55:08|19402.9
23:55:10|19403.18
23:55:11|19404.78
23:55:12|19404.61
23:55:13|19403.79
23:55:14|19403.79
23:55:15|19404.09
23:55:16|19404.09
23:55:17|19404.39
23:55:19|19404.46
23:55:19|19404.46
23:55:20|19404.46
23:55:22|19405.57
23:55:23|19407.48
23:55:24|19405.67
23:55:25|19404.97
23:55:26|19406.82
23:55:27|19406.82
23:55:28|19405.42
23:55:30|19406.6
23:55:31|19406.6
23:55:32|19408.07
23:55:33|19408.07
23:55:34|19406.6
23:55:35|19405.72
23:55:36|19404.69
23:55:37|19406.78
23:55:39|19407.22
23:55:40|19407.57
23:55:40|19407.48
23:55:41|19407.41
23:55:42|19407.41
23:55:43|19406.78
23:55:45|19408.03
23:55:46|19406.61
23:55:47|19406.87
23:55:48|19408.
23:55:50|19406.49
23:55:50|19406.49
23:55:51|19406.49
23:55:53|19408.56
23:55:54|19406.61
23:55:55|19406.63
23:55:56|19407.9
23:55:57|19406.98
23:55:58|19407.55
23:55:59|19406.98
23:56:00|19407.6
23:56:01|19406.19
23:56:02|19407.03
23:56:03|19408.08
23:56:05|19408.08
23:56:06|19408.66
23:56:06|19409.1
23:56:07|19409.1
23:56:09|19409.1
23:56:10|19409.4
23:56:11|19408.8
23:56:12|19408.8
23:56:13|19408.8
23:56:13|19408.51
23:56:14|19408.11
23:56:15|19408.11
23:56:17|19414.2
23:56:17|19414.26
23:56:19|19413.61
23:56:19|19413.69
23:56:20|19413.39
23:56:22|19415.37
23:56:23|19415.49
23:56:24|19414.12
23:56:24|19414.69
23:56:26|19414.84
23:56:27|19409.32
23:56:28|19411.23
23:56:30|19411.23
23:56:30|19411.76
23:56:31|19410.59
23:56:33|19410.59
23:56:34|19412.
23:56:34|19412.07
23:56:36|19412.07
23:56:37|19412.04
23:56:38|19412.08
23:56:39|19413.4
23:56:40|19411.26
23:56:41|19412.17
23:56:42|19411.07
23:56:43|19411.07
23:56:45|19411.46
23:56:46|19411.98
23:56:48|19413.56
23:56:48|19413.56
23:56:50|19413.56
23:56:51|19413.56
23:56:52|19413.56
23:56:53|19413.56
23:56:55|19414.63
23:56:55|19414.63
23:56:57|19412.96
23:56:58|19412.54
23:56:58|19412.76
23:57:00|19411.51
23:57:01|19412.77
23:57:02|19411.18
23:57:03|19411.17
23:57:03|19411.17
23:57:05|19412.29
23:57:06|19412.29
23:57:07|19410.66
23:57:09|19413.91
23:57:10|19413.91
23:57:11|19414.
23:57:12|19414.74
23:57:13|19413.63
23:57:14|19413.63
23:57:15|19413.33
23:57:16|19415.18
23:57:17|19414.27
23:57:18|19415.71
23:57:19|19415.15
23:57:20|19414.74
23:57:21|19414.74
23:57:23|19415.11
23:57:23|19415.14
23:57:24|19414.34
23:57:25|19414.34
23:57:27|19414.34
23:57:29|19416.27
23:57:30|19416.27
23:57:31|19416.63
23:57:32|19416.26
23:57:33|19417.99
23:57:34|19418.49
23:57:35|19417.6
23:57:36|19418.3
23:57:37|19418.3
23:57:38|19418.29
23:57:39|19417.44
23:57:40|19419.02
23:57:41|19419.02
23:57:42|19417.65
23:57:43|19419.03
23:57:44|19419.03
23:57:45|19419.67
23:57:47|19418.64
23:57:48|19418.36
23:57:49|19418.13
23:57:50|19417.27
23:57:51|19417.27
23:57:53|19417.06
23:57:54|19417.01
23:57:54|19417.72
23:57:55|19417.72
23:57:57|19417.46
23:57:58|19416.92
23:57:59|19414.7
23:58:00|19415.32
23:58:01|19415.32
23:58:02|19416.13
23:58:03|19416.1
23:58:04|19416.1
23:58:06|19415.52
23:58:07|19415.1
23:58:08|19415.1
23:58:09|19415.41
23:58:10|19416.22
23:58:11|19415.09
23:58:12|19415.09
23:58:13|19415.61
23:58:14|19415.7
23:58:15|19415.7
23:58:16|19415.87
23:58:17|19415.87
23:58:18|19415.26
23:58:19|19416.93
23:58:20|19416.93
23:58:21|19416.45
23:58:22|19416.45
23:58:23|19415.85
23:58:25|19415.
23:58:26|19416.19
23:58:26|19415.04
23:58:28|19413.99
23:58:29|19414.24
23:58:30|19414.24
23:58:31|19414.24
23:58:33|19415.32
23:58:33|19414.3
23:58:34|19415.02
23:58:36|19415.
23:58:37|19414.1
23:58:38|19414.1
23:58:39|19413.98
23:58:40|19414.94
23:58:41|19414.49
23:58:41|19414.85
23:58:43|19414.85
23:58:44|19414.85
23:58:45|19415.05
23:58:46|19415.
23:58:47|19415.
23:58:48|19415.
23:58:49|19415.23
23:58:50|19415.08
23:58:51|19415.08
23:58:52|19415.08
23:58:53|19415.79
23:58:54|19415.33
23:58:55|19415.33
23:58:56|19415.49
23:58:58|19415.69
23:58:58|19415.78
23:59:00|19414.65
23:59:01|19414.65
23:59:02|19414.65
23:59:03|19414.65
23:59:03|19414.65
23:59:04|19414.65
23:59:06|19414.65
23:59:07|19415.79
23:59:07|19415.79
23:59:09|19415.79
23:59:10|19415.79
23:59:11|19415.79
23:59:12|19415.17
23:59:14|19415.79
23:59:14|19415.79
23:59:16|19415.79
23:59:17|19415.78
23:59:18|19415.78
23:59:19|19415.78
23:59:19|19415.78
23:59:21|19415.09
23:59:21|19415.09
23:59:23|19415.09
23:59:24|19415.09
23:59:24|19414.64
23:59:26|19414.64
23:59:27|19416.55
23:59:27|19416.55
23:59:28|19416.55
23:59:30|19416.55
23:59:31|19415.03
23:59:32|19414.62
23:59:34|19415.72
23:59:34|19416.72
23:59:36|19416.65
23:59:37|19416.65
23:59:37|19415.9
23:59:38|19415.9
23:59:40|19418.1
23:59:41|19416.53
23:59:42|19416.53
23:59:43|19416.53
23:59:44|19417.55
23:59:45|19417.55
23:59:45|19417.55
23:59:47|19418.99
23:59:48|19417.67
23:59:49|19417.67
23:59:51|19418.91
23:59:51|19417.43
23:59:54|19417.41
23:59:54|19418.59
23:59:55|19418.6
23:59:57|19417.43
23:59:58|19419.42
23:59:59|19419.