00:00:00|19965.02
00:00:01|19964.48
00:00:02|19964.33
00:00:03|19962.
00:00:04|19959.45
00:00:05|19961.09
00:00:07|19960.02
00:00:08|19961.29
00:00:08|19958.
00:00:09|19958.79
00:00:10|19958.97
00:00:11|19956.68
00:00:12|19952.17
00:00:13|19952.32
00:00:15|19953.78
00:00:15|19952.29
00:00:16|19952.
00:00:17|19951.
00:00:18|19950.65
00:00:19|19954.21
00:00:20|19957.03
00:00:21|19958.09
00:00:23|19958.38
00:00:24|19956.94
00:00:26|19966.22
00:00:27|19965.72
00:00:28|19968.
00:00:29|19964.98
00:00:30|19965.46
00:00:32|19965.46
00:00:32|19965.01
00:00:34|19966.82
00:00:34|19966.53
00:00:36|19965.15
00:00:37|19966.4
00:00:37|19965.88
00:00:39|19966.54
00:00:40|19959.36
00:00:42|19961.49
00:00:43|19960.37
00:00:44|19960.53
00:00:45|19961.95
00:00:46|19959.34
00:00:47|19959.34
00:00:48|19961.39
00:00:49|19961.39
00:00:50|19962.
00:00:51|19962.77
00:00:51|19958.97
00:00:53|19955.77
00:00:54|19956.53
00:00:55|19956.97
00:00:56|19957.95
00:00:57|19958.97
00:00:58|19957.21
00:00:58|19958.05
00:01:00|19958.05
00:01:00|19961.28
00:01:02|19961.18
00:01:03|19960.66
00:01:04|19959.5
00:01:04|19959.5
00:01:05|19959.11
00:01:07|19958.99
00:01:08|19957.99
00:01:08|19958.75
00:01:10|19957.98
00:01:11|19957.98
00:01:12|19956.49
00:01:12|19956.46
00:01:14|19956.51
00:01:14|19957.26
00:01:15|19957.25
00:01:17|19957.19
00:01:17|19957.19
00:01:18|19957.19
00:01:19|19957.1
00:01:21|19958.54
00:01:21|19956.69
00:01:22|19957.41
00:01:24|19956.15
00:01:26|19951.42
00:01:27|19952.12
00:01:29|19947.62
00:01:29|19950.54
00:01:31|19950.16
00:01:32|19950.32
00:01:33|19950.32
00:01:34|19951.88
00:01:35|19950.03
00:01:36|19950.75
00:01:37|19950.
00:01:38|19952.37
00:01:39|19954.01
00:01:41|19954.59
00:01:41|19956.59
00:01:42|19956.08
00:01:43|19955.84
00:01:44|19955.84
00:01:45|19959.55
00:01:47|19961.31
00:01:48|19961.55
00:01:49|19963.76
00:01:51|19964.98
00:01:51|19964.92
00:01:53|19965.7
00:01:54|19964.93
00:01:55|19965.94
00:01:56|19966.29
00:01:57|19964.88
00:01:58|19964.85
00:01:59|19966.22
00:02:00|19967.34
00:02:01|19964.97
00:02:02|19964.88
00:02:03|19963.31
00:02:04|19963.98
00:02:05|19964.
00:02:06|19965.1
00:02:07|19962.7
00:02:08|19961.84
00:02:09|19964.21
00:02:10|19960.99
00:02:11|19961.16
00:02:12|19959.08
00:02:13|19962.26
00:02:14|19962.1
00:02:16|19961.77
00:02:16|19961.03
00:02:17|19960.02
00:02:18|19959.99
00:02:19|19962.08
00:02:20|19960.94
00:02:21|19962.05
00:02:22|19963.86
00:02:23|19962.14
00:02:24|19962.21
00:02:26|19962.49
00:02:28|19962.35
00:02:28|19961.7
00:02:30|19962.75
00:02:31|19960.89
00:02:32|19961.83
00:02:34|19961.05
00:02:35|19961.05
00:02:36|19963.49
00:02:38|19964.46
00:02:39|19962.97
00:02:40|19964.88
00:02:41|19964.68
00:02:42|19964.7
00:02:43|19963.07
00:02:44|19965.03
00:02:45|19963.35
00:02:46|19963.56
00:02:47|19963.56
00:02:48|19963.51
00:02:49|19961.84
00:02:50|19958.29
00:02:51|19959.08
00:02:52|19961.
00:02:53|19961.
00:02:54|19962.12
00:02:55|19963.3
00:02:56|19963.87
00:02:57|19963.32
00:02:58|19965.72
00:02:59|19965.64
00:03:00|19965.83
00:03:01|19965.98
00:03:02|19964.18
00:03:03|19964.69
00:03:04|19964.97
00:03:05|19962.72
00:03:06|19962.41
00:03:07|19963.27
00:03:08|19963.19
00:03:08|19962.02
00:03:10|19955.87
00:03:11|19955.45
00:03:12|19956.54
00:03:13|19955.07
00:03:13|19955.13
00:03:15|19955.99
00:03:15|19955.1
00:03:16|19954.1
00:03:18|19955.85
00:03:18|19955.75
00:03:21|19951.52
00:03:21|19953.24
00:03:22|19953.55
00:03:23|19953.51
00:03:24|19953.5
00:03:26|19953.65
00:03:26|19953.65
00:03:29|19953.65
00:03:30|19950.39
00:03:31|19948.83
00:03:32|19952.61
00:03:34|19953.08
00:03:34|19952.18
00:03:35|19954.
00:03:36|19954.
00:03:37|19953.25
00:03:38|19953.99
00:03:39|19954.37
00:03:40|19954.54
00:03:41|19954.34
00:03:42|19956.2
00:03:44|19959.61
00:03:44|19959.77
00:03:46|19959.07
00:03:47|19959.
00:03:48|19958.43
00:03:49|19958.81
00:03:50|19958.81
00:03:51|19958.25
00:03:52|19956.84
00:03:53|19956.84
00:03:54|19956.53
00:03:55|19956.53
00:03:56|19956.53
00:03:58|19956.53
00:03:58|19957.8
00:03:59|19957.62
00:04:01|19956.41
00:04:02|19955.47
00:04:03|19955.45
00:04:04|19955.88
00:04:05|19955.76
00:04:06|19957.87
00:04:07|19955.8
00:04:08|19957.58
00:04:09|19957.46
00:04:10|19957.57
00:04:11|19959.2
00:04:12|19958.48
00:04:13|19957.91
00:04:14|19957.21
00:04:15|19959.81
00:04:16|19957.66
00:04:17|19956.53
00:04:18|19958.59
00:04:19|19956.82
00:04:20|19958.67
00:04:21|19958.77
00:04:22|19958.77
00:04:23|19959.04
00:04:24|19959.83
00:04:25|19958.76
00:04:26|19959.82
00:04:28|19958.21
00:04:28|19959.11
00:04:30|19958.21
00:04:31|19958.21
00:04:32|19960.54
00:04:33|19959.36
00:04:35|19960.54
00:04:35|19959.91
00:04:36|19958.72
00:04:37|19958.86
00:04:38|19958.47
00:04:39|19960.32
00:04:41|19959.84
00:04:42|19958.79
00:04:43|19958.46
00:04:44|19958.98
00:04:45|19959.
00:04:46|19959.75
00:04:46|19959.99
00:04:48|19959.99
00:04:49|19960.29
00:04:50|19959.12
00:04:51|19959.97
00:04:52|19958.89
00:04:53|19959.97
00:04:54|19958.6
00:04:54|19958.46
00:04:55|19958.46
00:04:57|19958.46
00:04:58|19959.05
00:04:58|19957.96
00:05:00|19959.37
00:05:01|19957.17
00:05:02|19956.24
00:05:02|19954.94
00:05:03|19954.89
00:05:05|19955.14
00:05:05|19955.73
00:05:08|19957.86
00:05:08|19958.11
00:05:09|19960.78
00:05:11|19960.14
00:05:12|19960.75
00:05:13|19962.
00:05:14|19963.75
00:05:14|19961.83
00:05:16|19959.48
00:05:16|19960.53
00:05:18|19960.56
00:05:18|19960.41
00:05:20|19959.34
00:05:20|19960.35
00:05:22|19959.93
00:05:22|19961.99
00:05:23|19960.4
00:05:25|19960.1
00:05:26|19959.56
00:05:27|19960.4
00:05:29|19958.82
00:05:29|19958.3
00:05:31|19959.09
00:05:32|19958.1
00:05:33|19959.63
00:05:33|19959.38
00:05:35|19959.77
00:05:36|19959.67
00:05:37|19958.78
00:05:38|19956.
00:05:39|19956.88
00:05:40|19957.76
00:05:41|19957.79
00:05:42|19952.86
00:05:42|19951.25
00:05:44|19948.04
00:05:45|19948.39
00:05:46|19947.92
00:05:47|19948.15
00:05:48|19947.32
00:05:50|19948.69
00:05:50|19949.67
00:05:52|19952.4
00:05:53|19950.03
00:05:54|19949.05
00:05:55|19951.09
00:05:55|19948.52
00:05:57|19951.11
00:05:57|19948.93
00:05:58|19949.02
00:05:59|19949.11
00:06:01|19950.91
00:06:02|19949.23
00:06:02|19949.47
00:06:04|19950.95
00:06:05|19950.49
00:06:06|19949.63
00:06:06|19953.86
00:06:07|19953.86
00:06:09|19953.86
00:06:10|19954.79
00:06:11|19955.14
00:06:12|19954.9
00:06:13|19955.07
00:06:14|19957.56
00:06:14|19959.14
00:06:16|19958.05
00:06:17|19958.95
00:06:18|19959.72
00:06:19|19957.9
00:06:20|19959.52
00:06:21|19961.44
00:06:21|19961.7
00:06:23|19960.11
00:06:23|19962.23
00:06:25|19961.06
00:06:26|19964.61
00:06:27|19965.61
00:06:28|19965.34
00:06:30|19965.93
00:06:31|19965.73
00:06:32|19968.7
00:06:33|19968.33
00:06:34|19968.48
00:06:35|19968.48
00:06:37|19967.16
00:06:38|19967.66
00:06:39|19966.36
00:06:40|19967.39
00:06:41|19966.42
00:06:42|19967.54
00:06:43|19967.55
00:06:44|19967.55
00:06:45|19970.16
00:06:46|19969.77
00:06:47|19968.52
00:06:48|19970.51
00:06:50|19970.99
00:06:50|19970.99
00:06:52|19971.
00:06:52|19969.1
00:06:54|19974.36
00:06:54|19973.2
00:06:55|19973.08
00:06:56|19973.92
00:06:57|19973.92
00:06:59|19972.94
00:06:59|19972.36
00:07:01|19971.39
00:07:02|19967.87
00:07:03|19967.19
00:07:03|19967.02
00:07:04|19965.24
00:07:06|19967.04
00:07:07|19965.62
00:07:08|19966.48
00:07:09|19966.56
00:07:10|19965.99
00:07:11|19965.31
00:07:12|19964.1
00:07:13|19963.9
00:07:14|19964.23
00:07:15|19965.98
00:07:16|19965.93
00:07:17|19965.95
00:07:18|19965.36
00:07:19|19964.4
00:07:20|19960.71
00:07:21|19958.1
00:07:22|19956.61
00:07:23|19959.92
00:07:24|19959.76
00:07:25|19959.18
00:07:26|19959.44
00:07:27|19961.67
00:07:28|19964.62
00:07:29|19963.79
00:07:31|19965.49
00:07:32|19963.8
00:07:33|19965.21
00:07:34|19965.49
00:07:35|19965.49
00:07:36|19964.68
00:07:37|19965.89
00:07:38|19965.81
00:07:39|19969.94
00:07:40|19967.07
00:07:41|19966.26
00:07:42|19967.77
00:07:43|19969.38
00:07:44|19969.22
00:07:45|19968.73
00:07:46|19969.34
00:07:47|19969.69
00:07:48|19968.11
00:07:49|19969.8
00:07:50|19969.8
00:07:51|19971.5
00:07:52|19971.28
00:07:54|19970.76
00:07:55|19971.77
00:07:56|19969.14
00:07:56|19972.7
00:07:58|19972.14
00:07:58|19972.16
00:07:59|19975.63
00:08:01|19975.24
00:08:02|19974.57
00:08:03|19975.98
00:08:04|19976.91
00:08:05|19977.13
00:08:05|19979.38
00:08:07|19978.84
00:08:08|19980.04
00:08:09|19978.24
00:08:10|19978.24
00:08:11|19983.52
00:08:11|19981.24
00:08:13|19981.41
00:08:14|19977.75
00:08:15|19979.32
00:08:16|19981.26
00:08:17|19980.78
00:08:18|19979.4
00:08:19|19983.74
00:08:19|19982.86
00:08:20|19982.62
00:08:22|19982.85
00:08:22|19984.56
00:08:24|19983.97
00:08:25|19984.56
00:08:25|19981.82
00:08:27|19983.33
00:08:28|19982.19
00:08:28|19986.46
00:08:30|19985.42
00:08:31|19985.81
00:08:33|19987.31
00:08:34|19986.
00:08:35|19986.
00:08:36|19985.12
00:08:38|19982.32
00:08:39|19981.92
00:08:40|19983.65
00:08:41|19981.68
00:08:43|19984.39
00:08:44|19982.94
00:08:44|19981.39
00:08:46|19981.39
00:08:47|19981.29
00:08:47|19981.31
00:08:48|19984.99
00:08:50|19984.54
00:08:51|19981.97
00:08:52|19982.49
00:08:53|19981.56
00:08:54|19981.56
00:08:55|19982.92
00:08:56|19985.99
00:08:57|19986.97
00:08:58|19986.96
00:08:59|19984.31
00:09:00|19986.6
00:09:01|19985.03
00:09:02|19985.89
00:09:03|19984.31
00:09:04|19983.43
00:09:05|19982.01
00:09:06|19983.25
00:09:07|19984.32
00:09:08|19984.61
00:09:09|19987.4
00:09:10|19987.4
00:09:11|19984.72
00:09:12|19986.27
00:09:13|19986.81
00:09:14|19985.69
00:09:15|19986.27
00:09:16|19985.52
00:09:17|19984.69
00:09:18|19983.95
00:09:19|19983.99
00:09:20|19982.93
00:09:21|19982.4
00:09:22|19983.75
00:09:23|19982.92
00:09:24|19984.42
00:09:25|19983.4
00:09:26|19984.98
00:09:28|19985.02
00:09:28|19986.
00:09:30|19987.06
00:09:31|19986.87
00:09:32|19985.14
00:09:34|19985.14
00:09:34|19986.53
00:09:35|19984.47
00:09:36|19984.59
00:09:38|19984.23
00:09:39|19983.43
00:09:40|19985.23
00:09:41|19985.23
00:09:42|19986.33
00:09:43|19986.92
00:09:44|19984.91
00:09:45|19985.79
00:09:47|19985.29
00:09:47|19982.76
00:09:48|19985.18
00:09:49|19985.18
00:09:50|19983.03
00:09:51|19983.03
00:09:53|19984.1
00:09:54|19984.47
00:09:55|19984.37
00:09:56|19984.37
00:09:57|19984.2
00:09:58|19986.9
00:09:59|19986.82
00:10:00|19986.68
00:10:02|19984.27
00:10:03|19983.56
00:10:04|19983.41
00:10:04|19983.87
00:10:05|19984.02
00:10:07|19979.53
00:10:08|19980.34
00:10:10|19983.34
00:10:11|19981.83
00:10:12|19981.82
00:10:12|19981.29
00:10:13|19982.71
00:10:14|19983.76
00:10:15|19986.31
00:10:16|19985.16
00:10:18|19984.96
00:10:18|19984.85
00:10:20|19987.73
00:10:21|19985.77
00:10:22|19983.05
00:10:23|19984.09
00:10:24|19983.67
00:10:26|19981.26
00:10:26|19982.38
00:10:28|19981.96
00:10:28|19982.56
00:10:30|19981.
00:10:31|19980.88
00:10:32|19980.18
00:10:34|19979.43
00:10:35|19980.72
00:10:36|19980.62
00:10:38|19980.13
00:10:39|19980.65
00:10:40|19980.79
00:10:41|19980.79
00:10:42|19981.62
00:10:43|19982.01
00:10:44|19982.01
00:10:45|19982.01
00:10:46|19983.59
00:10:46|19982.86
00:10:48|19984.16
00:10:49|19984.75
00:10:50|19984.05
00:10:51|19982.65
00:10:52|19981.71
00:10:53|19981.71
00:10:54|19982.06
00:10:55|19982.5
00:10:56|19982.91
00:10:57|19981.93
00:10:59|19982.54
00:11:00|19982.89
00:11:01|19981.7
00:11:02|19980.98
00:11:03|19980.92
00:11:04|19981.26
00:11:04|19979.41
00:11:05|19981.1
00:11:07|19981.1
00:11:07|19980.82
00:11:09|19982.45
00:11:10|19980.82
00:11:11|19981.44
00:11:12|19980.84
00:11:13|19981.12
00:11:13|19981.31
00:11:15|19981.25
00:11:16|19982.87
00:11:16|19982.63
00:11:18|19984.04
00:11:19|19984.27
00:11:20|19984.02
00:11:21|19984.02
00:11:21|19985.94
00:11:23|19986.2
00:11:23|19984.19
00:11:25|19984.08
00:11:26|19988.14
00:11:26|19988.
00:11:28|19987.85
00:11:29|19987.55
00:11:30|19985.98
00:11:30|19987.55
00:11:32|19987.55
00:11:33|19986.37
00:11:34|19987.78
00:11:36|19985.47
00:11:37|19987.77
00:11:39|19984.21
00:11:40|19989.
00:11:41|19990.09
00:11:42|19989.09
00:11:43|19990.
00:11:44|19988.95
00:11:45|19989.59
00:11:46|19988.84
00:11:47|19986.26
00:11:48|19984.
00:11:50|19986.
00:11:50|19985.08
00:11:52|19985.08
00:11:52|19985.52
00:11:53|19984.88
00:11:55|19986.4
00:11:56|19986.15
00:11:56|19985.08
00:11:58|19986.
00:11:59|19985.79
00:12:00|19985.79
00:12:01|19984.17
00:12:02|19985.18
00:12:03|19985.79
00:12:04|19984.61
00:12:05|19976.22
00:12:06|19977.97
00:12:07|19978.51
00:12:08|19981.
00:12:09|19984.93
00:12:10|19983.68
00:12:11|19983.7
00:12:12|19984.77
00:12:13|19983.7
00:12:14|19983.35
00:12:15|19983.09
00:12:16|19985.35
00:12:17|19984.43
00:12:18|19984.06
00:12:19|19983.98
00:12:20|19984.85
00:12:21|19985.41
00:12:22|19985.99
00:12:23|19985.96
00:12:25|19987.5
00:12:26|19986.63
00:12:26|19986.78
00:12:27|19985.94
00:12:29|19986.1
00:12:29|19985.4
00:12:31|19986.52
00:12:31|19986.41
00:12:33|19993.
00:12:34|20000.
00:12:35|19998.89
00:12:37|20000.14
00:12:38|20004.23
00:12:39|20004.71
00:12:40|20006.07
00:12:41|20006.02
00:12:43|20006.25
00:12:43|20007.93
00:12:45|20007.31
00:12:46|20010.67
00:12:47|20007.32
00:12:48|20005.79
00:12:49|20005.22
00:12:50|20004.51
00:12:51|20004.94
00:12:52|20001.72
00:12:53|19998.73
00:12:54|19997.12
00:12:55|19998.25
00:12:56|20003.69
00:12:57|20002.49
00:12:58|20002.22
00:12:59|20002.74
00:13:00|20002.35
00:13:01|20002.03
00:13:02|20000.8
00:13:03|20000.73
00:13:04|20001.78
00:13:05|20001.39
00:13:06|20002.33
00:13:07|20002.38
00:13:08|20005.25
00:13:09|20005.43
00:13:10|20006.61
00:13:11|20006.72
00:13:12|20006.64
00:13:14|20005.44
00:13:14|20006.99
00:13:16|20006.76
00:13:17|20006.84
00:13:18|20007.75
00:13:19|20008.76
00:13:20|20008.18
00:13:21|20011.51
00:13:22|20012.07
00:13:23|20010.
00:13:24|20011.5
00:13:25|20008.62
00:13:26|20008.9
00:13:27|20009.41
00:13:28|20011.25
00:13:29|20010.34
00:13:30|20010.79
00:13:31|20010.15
00:13:32|20010.05
00:13:33|20010.01
00:13:34|20009.07
00:13:35|20008.24
00:13:36|20010.34
00:13:38|20012.66
00:13:39|20015.06
00:13:41|20012.
00:13:42|20012.29
00:13:44|20012.34
00:13:45|20012.99
00:13:46|20014.72
00:13:47|20012.69
00:13:48|20011.63
00:13:48|20016.87
00:13:50|20017.12
00:13:50|20021.37
00:13:52|20018.92
00:13:53|20019.41
00:13:53|20020.94
00:13:55|20021.77
00:13:56|20019.49
00:13:57|20019.9
00:13:58|20021.94
00:13:59|20020.67
00:14:00|20020.32
00:14:01|20018.25
00:14:03|20010.54
00:14:03|20012.23
00:14:05|20005.84
00:14:06|20007.46
00:14:07|20010.28
00:14:08|20010.86
00:14:09|20011.88
00:14:10|20012.86
00:14:11|20010.87
00:14:12|20010.
00:14:12|20014.18
00:14:13|20014.
00:14:15|20013.42
00:14:15|20017.19
00:14:17|20014.97
00:14:18|20014.97
00:14:19|20016.
00:14:20|20015.77
00:14:21|20015.77
00:14:22|20015.24
00:14:23|20017.07
00:14:24|20019.41
00:14:25|20016.76
00:14:26|20018.83
00:14:27|20014.31
00:14:28|20013.
00:14:29|20015.65
00:14:30|20013.99
00:14:31|20012.88
00:14:32|20013.48
00:14:33|20014.37
00:14:34|20014.38
00:14:35|20014.
00:14:36|20011.06
00:14:38|20012.26
00:14:39|20012.25
00:14:40|20011.82
00:14:42|20012.22
00:14:43|20014.26
00:14:43|20015.38
00:14:44|20015.53
00:14:46|20017.01
00:14:47|20016.52
00:14:48|20018.69
00:14:49|20017.18
00:14:50|20017.54
00:14:50|20017.53
00:14:52|20017.3
00:14:53|20015.86
00:14:54|20013.05
00:14:55|20014.36
00:14:56|20016.
00:14:57|20014.91
00:14:58|20013.89
00:14:59|20015.77
00:15:01|20014.
00:15:02|20016.47
00:15:03|20014.05
00:15:04|20009.89
00:15:05|20009.29
00:15:07|20009.98
00:15:08|20008.7
00:15:08|20008.7
00:15:09|20008.59
00:15:11|20007.82
00:15:12|20003.02
00:15:12|19999.88
00:15:13|20000.24
00:15:15|19999.54
00:15:15|20002.11
00:15:17|20002.53
00:15:18|20008.02
00:15:19|20005.58
00:15:19|20003.73
00:15:20|20006.04
00:15:21|20003.5
00:15:23|20004.68
00:15:24|20003.56
00:15:24|20004.67
00:15:26|20004.2
00:15:27|20004.35
00:15:28|20003.6
00:15:28|20002.13
00:15:29|20002.
00:15:30|20002.23
00:15:32|19999.56
00:15:32|20000.71
00:15:34|20000.71
00:15:34|20000.42
00:15:35|19998.99
00:15:37|19999.67
00:15:38|19998.71
00:15:39|19998.68
00:15:41|19998.33
00:15:42|19996.5
00:15:43|19997.44
00:15:45|19992.62
00:15:46|19992.21
00:15:46|19993.48
00:15:48|19992.48
00:15:48|19991.74
00:15:49|19992.83
00:15:51|19991.77
00:15:52|19995.38
00:15:53|19998.
00:15:54|19999.92
00:15:54|19998.29
00:15:56|19999.85
00:15:57|20000.17
00:15:58|19999.56
00:15:59|20000.68
00:16:00|20004.61
00:16:01|20002.75
00:16:02|20002.81
00:16:03|20002.63
00:16:04|20005.24
00:16:05|20007.87
00:16:06|20008.42
00:16:07|20009.22
00:16:08|20009.69
00:16:09|20011.49
00:16:10|20013.13
00:16:11|20009.12
00:16:12|20009.
00:16:13|20017.
00:16:14|20016.63
00:16:15|20021.01
00:16:16|20019.01
00:16:17|20020.07
00:16:18|20020.
00:16:19|20021.88
00:16:20|20023.97
00:16:21|20025.52
00:16:22|20024.02
00:16:23|20025.76
00:16:24|20022.18
00:16:25|20026.16
00:16:26|20029.54
00:16:27|20027.97
00:16:28|20029.68
00:16:29|20029.7
00:16:30|20028.
00:16:31|20028.21
00:16:32|20027.4
00:16:33|20027.09
00:16:34|20028.28
00:16:35|20026.55
00:16:36|20027.13
00:16:37|20028.42
00:16:38|20028.14
00:16:40|20028.13
00:16:41|20030.86
00:16:43|20028.8
00:16:44|20026.17
00:16:45|20029.04
00:16:46|20030.62
00:16:47|20034.01
00:16:48|20032.95
00:16:49|20032.72
00:16:50|20030.81
00:16:51|20031.88
00:16:52|20035.
00:16:54|20037.55
00:16:55|20040.94
00:16:55|20036.21
00:16:57|20036.47
00:16:57|20036.93
00:16:59|20034.31
00:17:00|20033.35
00:17:01|20032.98
00:17:02|20035.74
00:17:02|20033.34
00:17:04|20033.06
00:17:05|20032.75
00:17:06|20033.85
00:17:07|20038.96
00:17:08|20040.93
00:17:09|20038.84
00:17:10|20037.15
00:17:10|20032.64
00:17:11|20033.66
00:17:13|20033.18
00:17:13|20028.05
00:17:14|20026.65
00:17:16|20025.22
00:17:17|20026.01
00:17:17|20027.24
00:17:19|20026.12
00:17:19|20027.
00:17:21|20027.
00:17:21|20024.56
00:17:22|20026.68
00:17:24|20025.35
00:17:24|20026.18
00:17:26|20025.15
00:17:27|20023.87
00:17:28|20023.89
00:17:29|20025.04
00:17:30|20029.
00:17:31|20028.04
00:17:32|20022.04
00:17:33|20020.08
00:17:34|20018.71
00:17:36|20023.96
00:17:37|20024.7
00:17:37|20026.21
00:17:38|20028.37
00:17:40|20028.18
00:17:42|20030.07
00:17:43|20032.
00:17:44|20032.6
00:17:45|20031.
00:17:45|20031.42
00:17:47|20031.62
00:17:48|20029.24
00:17:49|20031.21
00:17:50|20030.24
00:17:51|20031.18
00:17:52|20032.
00:17:53|20032.15
00:17:55|20032.97
00:17:56|20033.
00:17:57|20032.91
00:17:57|20032.91
00:17:59|20032.91
00:17:59|20032.42
00:18:01|20029.31
00:18:02|20031.04
00:18:03|20030.84
00:18:04|20027.43
00:18:04|20026.37
00:18:05|20026.92
00:18:06|20024.97
00:18:07|20026.32
00:18:09|20024.45
00:18:10|20024.
00:18:11|20022.36
00:18:12|20023.2
00:18:12|20023.2
00:18:13|20023.95
00:18:14|20022.95
00:18:15|20022.01
00:18:17|20022.94
00:18:17|20022.52
00:18:18|20026.11
00:18:19|20024.45
00:18:21|20028.17
00:18:22|20027.06
00:18:23|20029.99
00:18:24|20029.23
00:18:25|20029.48
00:18:26|20030.59
00:18:27|20031.06
00:18:28|20031.5
00:18:29|20032.54
00:18:30|20034.47
00:18:31|20032.8
00:18:32|20032.48
00:18:33|20031.23
00:18:35|20033.4
00:18:36|20033.41
00:18:36|20032.61
00:18:38|20032.89
00:18:39|20034.
00:18:40|20032.42
00:18:41|20030.87
00:18:43|20031.24
00:18:44|20031.81
00:18:45|20032.79
00:18:46|20031.16
00:18:47|20030.88
00:18:48|20031.96
00:18:49|20030.59
00:18:50|20031.41
00:18:51|20032.81
00:18:52|20032.12
00:18:53|20032.2
00:18:54|20033.32
00:18:55|20037.36
00:18:56|20035.62
00:18:57|20034.72
00:18:58|20034.9
00:18:59|20032.07
00:19:00|20031.74
00:19:01|20031.01
00:19:02|20029.37
00:19:03|20026.86
00:19:04|20029.73
00:19:05|20028.49
00:19:06|20028.79
00:19:07|20028.25
00:19:08|20026.2
00:19:10|20027.84
00:19:11|20028.9
00:19:11|20029.77
00:19:13|20029.34
00:19:14|20030.19
00:19:14|20029.19
00:19:15|20029.
00:19:17|20031.37
00:19:17|20032.79
00:19:19|20033.04
00:19:20|20032.22
00:19:21|20035.82
00:19:22|20036.9
00:19:23|20034.57
00:19:24|20033.46
00:19:25|20032.46
00:19:26|20032.7
00:19:28|20033.83
00:19:28|20034.93
00:19:30|20036.
00:19:30|20037.55
00:19:32|20033.78
00:19:33|20034.79
00:19:34|20032.
00:19:34|20032.42
00:19:36|20030.88
00:19:37|20030.88
00:19:38|20030.88
00:19:39|20031.91
00:19:40|20031.88
00:19:41|20031.75
00:19:42|20034.52
00:19:43|20033.48
00:19:45|20034.06
00:19:46|20032.41
00:19:47|20032.41
00:19:48|20032.86
00:19:49|20032.86
00:19:51|20034.99
00:19:51|20036.
00:19:52|20037.76
00:19:53|20035.55
00:19:55|20039.39
00:19:57|20037.1
00:19:58|20037.94
00:19:58|20039.04
00:20:00|20037.15
00:20:01|20034.57
00:20:02|20038.57
00:20:03|20037.12
00:20:04|20042.65
00:20:04|20041.29
00:20:06|20048.8
00:20:06|20044.08
00:20:07|20044.15
00:20:08|20039.59
00:20:10|20039.59
00:20:10|20039.1
00:20:11|20039.43
00:20:13|20042.
00:20:13|20040.
00:20:14|20038.51
00:20:15|20040.12
00:20:17|20042.38
00:20:17|20041.01
00:20:19|20043.
00:20:19|20046.01
00:20:20|20045.31
00:20:21|20045.8
00:20:23|20042.81
00:20:24|20042.15
00:20:25|20043.27
00:20:26|20042.19
00:20:26|20043.91
00:20:27|20042.34
00:20:28|20042.17
00:20:30|20043.61
00:20:30|20044.28
00:20:32|20042.
00:20:32|20043.94
00:20:33|20040.97
00:20:35|20042.98
00:20:36|20037.09
00:20:37|20037.51
00:20:37|20037.05
00:20:39|20036.22
00:20:39|20038.73
00:20:40|20037.58
00:20:42|20036.01
00:20:43|20035.5
00:20:45|20034.48
00:20:45|20034.97
00:20:47|20035.28
00:20:48|20033.
00:20:49|20033.57
00:20:50|20031.65
00:20:51|20032.94
00:20:53|20032.49
00:20:53|20036.6
00:20:55|20033.83
00:20:55|20033.
00:20:57|20034.08
00:20:58|20036.61
00:20:59|20036.02
00:21:00|20035.2
00:21:02|20035.2
00:21:03|20037.2
00:21:04|20033.31
00:21:05|20033.73
00:21:06|20029.42
00:21:07|20033.97
00:21:09|20035.95
00:21:10|20035.39
00:21:11|20035.39
00:21:12|20036.85
00:21:13|20036.54
00:21:13|20035.92
00:21:15|20034.14
00:21:15|20034.63
00:21:16|20034.63
00:21:17|20035.25
00:21:19|20035.18
00:21:19|20033.2
00:21:21|20034.12
00:21:22|20032.2
00:21:23|20032.37
00:21:24|20031.79
00:21:25|20033.98
00:21:25|20034.18
00:21:26|20034.18
00:21:28|20034.18
00:21:28|20033.06
00:21:30|20033.06
00:21:31|20033.06
00:21:32|20033.98
00:21:33|20032.85
00:21:33|20032.87
00:21:35|20034.48
00:21:35|20033.64
00:21:36|20033.64
00:21:38|20033.09
00:21:39|20033.07
00:21:40|20033.82
00:21:41|20031.85
00:21:42|20032.21
00:21:42|20031.63
00:21:44|20030.31
00:21:46|20031.85
00:21:47|20030.8
00:21:47|20033.02
00:21:49|20033.02
00:21:50|20034.5
00:21:51|20033.95
00:21:52|20033.3
00:21:53|20033.47
00:21:54|20032.02
00:21:55|20030.77
00:21:56|20029.79
00:21:57|20028.79
00:21:59|20029.56
00:22:00|20029.03
00:22:01|20029.31
00:22:02|20028.51
00:22:03|20029.55
00:22:04|20030.
00:22:06|20029.
00:22:06|20028.36
00:22:08|20029.59
00:22:08|20032.63
00:22:09|20031.59
00:22:11|20030.22
00:22:11|20031.92
00:22:12|20031.79
00:22:14|20030.36
00:22:14|20031.17
00:22:16|20032.19
00:22:17|20034.55
00:22:18|20034.77
00:22:19|20034.78
00:22:20|20035.18
00:22:21|20032.7
00:22:22|20032.7
00:22:22|20033.88
00:22:24|20033.56
00:22:25|20031.97
00:22:26|20032.68
00:22:27|20032.85
00:22:28|20030.48
00:22:28|20030.8
00:22:30|20034.21
00:22:30|20032.03
00:22:31|20031.91
00:22:33|20031.99
00:22:33|20031.99
00:22:34|20034.4
00:22:36|20033.78
00:22:37|20033.78
00:22:37|20033.78
00:22:38|20033.13
00:22:39|20033.66
00:22:41|20031.68
00:22:41|20031.56
00:22:43|20031.61
00:22:44|20033.59
00:22:45|20033.6
00:22:47|20032.8
00:22:47|20032.19
00:22:49|20031.7
00:22:50|20031.7
00:22:52|20031.11
00:22:53|20029.
00:22:54|20030.25
00:22:55|20030.33
00:22:56|20030.25
00:22:57|20031.
00:22:58|20030.
00:22:59|20029.69
00:23:00|20030.31
00:23:01|20032.24
00:23:02|20032.24
00:23:03|20032.24
00:23:04|20032.07
00:23:05|20029.62
00:23:06|20030.57
00:23:07|20031.5
00:23:09|20030.43
00:23:10|20033.
00:23:11|20034.15
00:23:12|20033.01
00:23:13|20035.92
00:23:14|20032.41
00:23:15|20033.74
00:23:16|20032.38
00:23:17|20032.38
00:23:18|20032.72
00:23:19|20030.81
00:23:20|20031.98
00:23:21|20032.78
00:23:22|20031.9
00:23:23|20031.9
00:23:24|20032.62
00:23:26|20033.32
00:23:26|20035.18
00:23:28|20034.
00:23:29|20034.
00:23:30|20034.
00:23:30|20030.27
00:23:31|20029.7
00:23:33|20029.59
00:23:34|20029.6
00:23:34|20028.8
00:23:35|20029.9
00:23:36|20030.86
00:23:38|20028.45
00:23:39|20030.91
00:23:40|20030.88
00:23:41|20030.88
00:23:41|20030.8
00:23:43|20032.39
00:23:44|20030.58
00:23:45|20030.7
00:23:46|20030.35
00:23:47|20031.13
00:23:48|20033.29
00:23:50|20037.68
00:23:50|20039.36
00:23:51|20039.38
00:23:53|20039.38
00:23:54|20037.92
00:23:55|20039.25
00:23:56|20039.25
00:23:57|20037.43
00:23:58|20037.23
00:23:59|20037.1
00:24:00|20035.
00:24:01|20035.47
00:24:02|20036.04
00:24:03|20036.06
00:24:04|20036.47
00:24:05|20035.49
00:24:06|20035.49
00:24:07|20037.55
00:24:08|20034.96
00:24:09|20034.12
00:24:10|20036.45
00:24:12|20036.
00:24:13|20035.61
00:24:14|20034.79
00:24:14|20034.
00:24:15|20034.78
00:24:17|20034.92
00:24:17|20034.56
00:24:18|20035.19
00:24:19|20035.19
00:24:20|20034.25
00:24:21|20033.98
00:24:22|20033.6
00:24:23|20027.27
00:24:25|20029.59
00:24:26|20033.34
00:24:27|20035.64
00:24:27|20034.06
00:24:29|20034.18
00:24:29|20033.54
00:24:31|20032.84
00:24:32|20032.85
00:24:32|20032.53
00:24:34|20032.53
00:24:35|20032.76
00:24:35|20032.23
00:24:37|20030.79
00:24:38|20030.79
00:24:39|20032.32
00:24:39|20031.26
00:24:41|20030.64
00:24:42|20031.39
00:24:43|20031.46
00:24:44|20032.6
00:24:44|20032.75
00:24:46|20030.92
00:24:47|20031.91
00:24:49|20033.47
00:24:50|20033.52
00:24:51|20033.73
00:24:52|20032.46
00:24:53|20032.04
00:24:55|20034.06
00:24:55|20034.01
00:24:57|20033.73
00:24:57|20033.71
00:24:59|20034.6
00:24:59|20034.43
00:25:01|20042.24
00:25:02|20041.88
00:25:03|20037.83
00:25:04|20038.77
00:25:06|20038.54
00:25:07|20035.99
00:25:08|20036.55
00:25:09|20036.02
00:25:10|20036.77
00:25:11|20036.73
00:25:12|20037.21
00:25:13|20035.74
00:25:15|20037.
00:25:16|20035.89
00:25:17|20037.4
00:25:18|20036.22
00:25:19|20037.39
00:25:20|20036.
00:25:21|20036.1
00:25:22|20034.97
00:25:23|20035.02
00:25:24|20035.89
00:25:25|20035.51
00:25:26|20034.88
00:25:27|20034.43
00:25:28|20034.52
00:25:29|20034.63
00:25:30|20034.54
00:25:31|20034.54
00:25:32|20035.85
00:25:33|20031.81
00:25:34|20035.8
00:25:35|20035.87
00:25:36|20035.8
00:25:37|20035.8
00:25:38|20034.85
00:25:39|20035.56
00:25:40|20035.56
00:25:41|20035.6
00:25:42|20035.8
00:25:43|20038.
00:25:44|20039.5
00:25:45|20038.54
00:25:47|20037.94
00:25:48|20038.56
00:25:50|20036.12
00:25:51|20034.25
00:25:52|20033.06
00:25:53|20034.59
00:25:54|20035.34
00:25:56|20034.17
00:25:57|20034.52
00:25:58|20034.11
00:25:59|20036.06
00:26:00|20036.18
00:26:02|20036.74
00:26:03|20033.95
00:26:03|20036.66
00:26:05|20038.25
00:26:05|20040.
00:26:06|20040.
00:26:08|20038.53
00:26:08|20036.52
00:26:10|20036.52
00:26:10|20036.52
00:26:12|20036.9
00:26:13|20037.02
00:26:14|20037.79
00:26:14|20037.78
00:26:16|20037.13
00:26:17|20037.13
00:26:17|20038.06
00:26:18|20032.6
00:26:19|20030.77
00:26:21|20028.37
00:26:22|20029.12
00:26:22|20026.56
00:26:24|20028.58
00:26:25|20027.49
00:26:26|20027.63
00:26:27|20028.
00:26:28|20028.05
00:26:29|20028.
00:26:30|20027.86
00:26:32|20028.97
00:26:32|20030.01
00:26:34|20030.76
00:26:35|20032.36
00:26:36|20031.8
00:26:37|20031.61
00:26:38|20031.61
00:26:39|20031.22
00:26:40|20031.56
00:26:40|20031.54
00:26:41|20031.45
00:26:42|20032.55
00:26:44|20032.58
00:26:45|20024.03
00:26:45|20027.97
00:26:47|20025.72
00:26:48|20027.16
00:26:49|20027.57
00:26:50|20027.58
00:26:52|20028.09
00:26:53|20031.25
00:26:54|20034.81
00:26:55|20039.37
00:26:56|20038.
00:26:57|20038.31
00:26:58|20039.63
00:26:59|20039.11
00:27:00|20041.64
00:27:01|20042.78
00:27:02|20042.76
00:27:03|20044.42
00:27:04|20043.35
00:27:05|20045.93
00:27:06|20045.
00:27:07|20044.44
00:27:09|20042.37
00:27:10|20042.
00:27:10|20041.57
00:27:12|20038.18
00:27:12|20038.11
00:27:13|20037.3
00:27:14|20035.61
00:27:16|20035.61
00:27:17|20039.16
00:27:18|20042.17
00:27:19|20042.17
00:27:20|20041.4
00:27:21|20042.17
00:27:22|20040.82
00:27:23|20041.44
00:27:23|20041.74
00:27:24|20039.89
00:27:26|20040.27
00:27:27|20040.63
00:27:28|20041.66
00:27:29|20042.37
00:27:29|20042.56
00:27:30|20042.85
00:27:31|20041.86
00:27:33|20042.23
00:27:34|20041.55
00:27:35|20041.55
00:27:35|20042.33
00:27:36|20045.08
00:27:37|20045.7
00:27:39|20043.67
00:27:40|20041.05
00:27:40|20039.59
00:27:41|20040.55
00:27:43|20039.48
00:27:43|20040.95
00:27:44|20039.97
00:27:46|20036.21
00:27:47|20034.6
00:27:47|20035.66
00:27:49|20035.75
00:27:50|20037.56
00:27:52|20035.13
00:27:53|20036.92
00:27:54|20036.
00:27:55|20036.49
00:27:56|20036.04
00:27:58|20036.84
00:27:59|20036.63
00:28:00|20034.65
00:28:01|20035.02
00:28:03|20034.
00:28:03|20033.91
00:28:05|20037.12
00:28:06|20039.66
00:28:07|20037.33
00:28:07|20037.54
00:28:09|20036.69
00:28:09|20036.64
00:28:10|20037.79
00:28:11|20037.77
00:28:12|20037.07
00:28:14|20035.32
00:28:15|20037.51
00:28:16|20039.5
00:28:16|20037.9
00:28:17|20037.73
00:28:19|20037.73
00:28:20|20037.94
00:28:20|20035.8
00:28:21|20037.07
00:28:23|20038.11
00:28:24|20038.11
00:28:24|20038.73
00:28:25|20039.66
00:28:27|20039.66
00:28:28|20039.66
00:28:28|20039.82
00:28:30|20039.07
00:28:30|20040.02
00:28:31|20039.52
00:28:33|20037.43
00:28:34|20038.31
00:28:35|20038.41
00:28:36|20038.23
00:28:37|20039.98
00:28:38|20039.98
00:28:39|20038.52
00:28:40|20038.52
00:28:41|20039.34
00:28:42|20039.34
00:28:43|20039.41
00:28:44|20038.
00:28:45|20038.
00:28:46|20037.71
00:28:47|20037.71
00:28:48|20040.
00:28:49|20039.38
00:28:50|20039.38
00:28:52|20039.56
00:28:53|20038.8
00:28:55|20038.58
00:28:56|20038.15
00:28:56|20038.15
00:28:58|20038.01
00:28:59|20039.42
00:29:01|20038.66
00:29:02|20039.06
00:29:03|20039.06
00:29:04|20041.82
00:29:04|20039.16
00:29:06|20039.52
00:29:07|20039.52
00:29:08|20045.69
00:29:09|20045.44
00:29:11|20041.35
00:29:12|20044.61
00:29:13|20044.24
00:29:14|20044.76
00:29:15|20044.85
00:29:16|20044.92
00:29:17|20045.33
00:29:18|20044.
00:29:19|20047.53
00:29:20|20046.27
00:29:22|20042.76
00:29:22|20043.73
00:29:24|20043.26
00:29:25|20042.24
00:29:25|20042.08
00:29:26|20044.52
00:29:28|20043.55
00:29:28|20043.55
00:29:29|20043.55
00:29:30|20043.55
00:29:31|20047.3
00:29:33|20045.84
00:29:33|20046.47
00:29:34|20046.36
00:29:35|20041.1
00:29:37|20042.69
00:29:37|20042.69
00:29:38|20041.06
00:29:40|20040.12
00:29:41|20039.77
00:29:41|20039.77
00:29:42|20040.31
00:29:44|20040.93
00:29:44|20042.32
00:29:45|20041.25
00:29:47|20041.
00:29:47|20041.81
00:29:48|20040.39
00:29:49|20041.38
00:29:50|20041.38
00:29:52|20042.32
00:29:54|20041.15
00:29:55|20041.
00:29:56|20041.28
00:29:58|20040.93
00:29:59|20041.71
00:30:00|20041.8
00:30:01|20042.5
00:30:03|20043.13
00:30:04|20043.48
00:30:06|20044.61
00:30:06|20048.95
00:30:07|20046.46
00:30:08|20046.22
00:30:09|20046.
00:30:10|20047.75
00:30:11|20045.71
00:30:12|20045.66
00:30:13|20045.23
00:30:14|20044.62
00:30:15|20045.01
00:30:16|20045.51
00:30:17|20046.75
00:30:18|20046.29
00:30:19|20045.74
00:30:20|20045.74
00:30:21|20045.73
00:30:22|20047.67
00:30:23|20046.81
00:30:24|20047.32
00:30:25|20046.67
00:30:26|20054.29
00:30:27|20055.11
00:30:28|20054.93
00:30:29|20054.23
00:30:30|20054.84
00:30:31|20050.41
00:30:32|20049.17
00:30:33|20050.31
00:30:34|20049.19
00:30:35|20049.51
00:30:36|20049.93
00:30:37|20048.86
00:30:38|20048.86
00:30:39|20049.8
00:30:40|20050.11
00:30:41|20048.4
00:30:42|20046.06
00:30:43|20045.14
00:30:44|20044.92
00:30:45|20041.54
00:30:46|20043.44
00:30:47|20040.88
00:30:48|20042.4
00:30:49|20040.
00:30:50|20040.11
00:30:51|20040.19
00:30:53|20040.5
00:30:55|20041.29
00:30:56|20040.9
00:30:57|20037.53
00:30:59|20037.31
00:30:59|20036.68
00:31:01|20034.81
00:31:02|20035.12
00:31:04|20032.85
00:31:05|20028.87
00:31:06|20030.41
00:31:07|20028.84
00:31:08|20027.05
00:31:09|20030.8
00:31:10|20028.3
00:31:11|20029.42
00:31:12|20028.22
00:31:13|20028.29
00:31:14|20022.
00:31:15|20022.73
00:31:16|20020.
00:31:17|20020.16
00:31:18|20023.3
00:31:19|20022.35
00:31:20|20023.37
00:31:21|20022.46
00:31:22|20023.09
00:31:23|20025.
00:31:24|20024.82
00:31:25|20022.15
00:31:27|20024.1
00:31:28|20024.8
00:31:29|20024.8
00:31:30|20024.08
00:31:31|20024.48
00:31:32|20024.1
00:31:33|20025.68
00:31:34|20025.44
00:31:35|20025.34
00:31:36|20025.99
00:31:36|20025.95
00:31:38|20024.57
00:31:39|20024.38
00:31:40|20025.19
00:31:41|20026.31
00:31:42|20027.13
00:31:43|20027.13
00:31:44|20026.46
00:31:45|20026.68
00:31:45|20028.2
00:31:47|20029.25
00:31:48|20029.35
00:31:49|20029.43
00:31:50|20028.82
00:31:51|20028.82
00:31:52|20026.79
00:31:53|20029.06
00:31:54|20031.44
00:31:56|20032.94
00:31:57|20032.84
00:31:58|20032.96
00:31:58|20036.85
00:32:00|20031.01
00:32:01|20028.85
00:32:02|20026.52
00:32:03|20027.85
00:32:04|20028.95
00:32:06|20024.36
00:32:07|20026.68
00:32:07|20026.21
00:32:09|20026.66
00:32:10|20026.66
00:32:11|20027.21
00:32:11|20025.96
00:32:13|20025.68
00:32:14|20025.65
00:32:14|20024.56
00:32:16|20026.
00:32:17|20026.
00:32:18|20026.66
00:32:18|20025.34
00:32:20|20025.34
00:32:21|20025.87
00:32:21|20025.22
00:32:22|20026.1
00:32:24|20027.2
00:32:25|20026.66
00:32:26|20025.27
00:32:27|20024.21
00:32:28|20024.71
00:32:29|20024.88
00:32:30|20026.18
00:32:31|20026.18
00:32:32|20025.3
00:32:32|20026.76
00:32:34|20026.41
00:32:35|20026.41
00:32:36|20026.41
00:32:37|20026.47
00:32:38|20026.47
00:32:39|20026.17
00:32:40|20025.66
00:32:41|20025.66
00:32:42|20023.52
00:32:43|20022.83
00:32:44|20023.5
00:32:45|20022.25
00:32:46|20022.99
00:32:47|20023.58
00:32:48|20023.58
00:32:49|20022.68
00:32:50|20023.32
00:32:51|20023.41
00:32:52|20024.
00:32:53|20022.29
00:32:54|20022.97
00:32:55|20021.35
00:32:57|20021.89
00:32:58|20021.89
00:32:58|20021.88
00:32:59|20022.6
00:33:00|20021.88
00:33:01|20022.61
00:33:02|20024.
00:33:04|20023.59
00:33:05|20022.9
00:33:06|20022.03
00:33:07|20022.9
00:33:09|20022.07
00:33:10|20022.28
00:33:10|20022.22
00:33:12|20023.61
00:33:13|20023.61
00:33:14|20023.61
00:33:15|20023.39
00:33:16|20023.39
00:33:16|20022.31
00:33:18|20022.
00:33:19|20017.56
00:33:19|20018.
00:33:21|20016.73
00:33:22|20018.08
00:33:23|20019.87
00:33:23|20020.91
00:33:25|20020.
00:33:26|20020.
00:33:27|20018.62
00:33:28|20015.45
00:33:29|20015.82
00:33:30|20017.06
00:33:31|20018.6
00:33:32|20017.56
00:33:33|20018.54
00:33:34|20017.26
00:33:35|20015.68
00:33:36|20017.85
00:33:37|20016.81
00:33:38|20016.8
00:33:39|20016.8
00:33:40|20015.46
00:33:41|20018.87
00:33:42|20018.73
00:33:43|20019.89
00:33:44|20018.44
00:33:45|20019.18
00:33:46|20016.
00:33:47|20017.35
00:33:48|20017.08
00:33:49|20018.63
00:33:50|20018.33
00:33:51|20020.05
00:33:52|20018.6
00:33:53|20019.75
00:33:54|20019.75
00:33:55|20019.72
00:33:57|20019.87
00:33:57|20019.87
00:33:59|20021.41
00:34:00|20022.56
00:34:01|20021.78
00:34:03|20022.
00:34:04|20021.22
00:34:05|20017.49
00:34:07|20017.91
00:34:08|20017.91
00:34:10|20017.66
00:34:11|20016.51
00:34:12|20016.2
00:34:13|20015.61
00:34:14|20017.41
00:34:15|20018.
00:34:16|20018.82
00:34:16|20017.42
00:34:18|20017.8
00:34:18|20016.03
00:34:20|20016.03
00:34:20|20015.53
00:34:21|20012.34
00:34:23|20016.52
00:34:24|20016.52
00:34:25|20016.17
00:34:26|20016.17
00:34:27|20016.
00:34:28|20017.12
00:34:29|20017.86
00:34:30|20019.39
00:34:31|20020.26
00:34:32|20019.58
00:34:33|20019.27
00:34:34|20018.73
00:34:35|20018.67
00:34:36|20018.94
00:34:37|20017.92
00:34:39|20021.28
00:34:39|20021.28
00:34:41|20020.62
00:34:42|20020.18
00:34:43|20020.03
00:34:43|20019.36
00:34:44|20018.13
00:34:46|20019.16
00:34:46|20019.16
00:34:47|20017.65
00:34:49|20018.75
00:34:49|20018.75
00:34:51|20019.5
00:34:52|20016.31
00:34:53|20013.14
00:34:53|20013.98
00:34:54|20015.
00:34:55|20014.01
00:34:57|20014.59
00:34:58|20014.39
00:35:00|20013.13
00:35:01|20013.93
00:35:03|20012.29
00:35:04|20015.27
00:35:05|20015.27
00:35:06|20013.96
00:35:08|20012.83
00:35:09|20012.02
00:35:10|20010.48
00:35:11|20012.73
00:35:12|20011.48
00:35:13|20012.56
00:35:14|19999.78
00:35:15|20000.54
00:35:16|20004.01
00:35:17|20006.96
00:35:18|20006.01
00:35:19|20006.6
00:35:20|20006.18
00:35:22|20009.07
00:35:22|20010.45
00:35:24|20008.75
00:35:25|20010.29
00:35:26|20010.34
00:35:27|20006.42
00:35:27|20007.37
00:35:29|20008.72
00:35:29|20006.49
00:35:30|20007.
00:35:31|20007.7
00:35:32|20006.15
00:35:34|20009.82
00:35:35|20007.36
00:35:35|20007.35
00:35:37|20007.81
00:35:38|20005.75
00:35:38|20006.
00:35:39|20007.36
00:35:41|20003.67
00:35:42|20002.12
00:35:42|20002.6
00:35:44|20002.6
00:35:44|20003.08
00:35:46|20007.31
00:35:46|20006.71
00:35:47|20006.42
00:35:49|20007.
00:35:49|20006.35
00:35:50|20008.77
00:35:52|20009.05
00:35:52|20008.12
00:35:54|20009.88
00:35:55|20011.68
00:35:55|20010.03
00:35:57|20012.
00:35:58|20013.66
00:36:00|20011.79
00:36:01|20010.51
00:36:02|20013.48
00:36:03|20010.94
00:36:04|20015.47
00:36:05|20015.93
00:36:06|20016.3
00:36:07|20013.98
00:36:08|20014.2
00:36:10|20014.12
00:36:11|20017.42
00:36:12|20019.18
00:36:13|20018.21
00:36:14|20018.05
00:36:15|20018.47
00:36:16|20020.71
00:36:17|20020.75
00:36:18|20019.78
00:36:19|20023.25
00:36:19|20023.69
00:36:21|20024.39
00:36:21|20022.69
00:36:23|20023.16
00:36:24|20022.61
00:36:24|20021.65
00:36:25|20021.55
00:36:27|20021.19
00:36:27|20022.04
00:36:28|20021.01
00:36:30|20021.03
00:36:30|20021.05
00:36:32|20022.94
00:36:33|20022.63
00:36:34|20022.05
00:36:35|20022.05
00:36:36|20023.
00:36:37|20022.77
00:36:37|20022.77
00:36:38|20021.2
00:36:39|20022.87
00:36:41|20022.95
00:36:41|20023.6
00:36:42|20023.52
00:36:43|20022.77
00:36:44|20016.81
00:36:46|20016.81
00:36:46|20016.11
00:36:48|20018.76
00:36:48|20018.73
00:36:49|20018.73
00:36:50|20019.
00:36:52|20018.17
00:36:52|20018.85
00:36:54|20019.83
00:36:54|20019.82
00:36:56|20019.82
00:36:57|20019.82
00:36:57|20019.82
00:36:58|20019.35
00:37:00|20022.06
00:37:02|20024.48
00:37:02|20024.23
00:37:04|20024.48
00:37:04|20022.82
00:37:06|20021.84
00:37:07|20021.1
00:37:08|20025.71
00:37:09|20023.
00:37:10|20023.56
00:37:11|20021.66
00:37:12|20023.27
00:37:14|20024.4
00:37:15|20024.
00:37:15|20021.95
00:37:16|20024.
00:37:18|20025.42
00:37:19|20024.86
00:37:19|20024.81
00:37:21|20024.81
00:37:22|20025.61
00:37:22|20026.34
00:37:24|20031.87
00:37:25|20031.87
00:37:26|20033.06
00:37:27|20030.57
00:37:28|20030.38
00:37:29|20031.4
00:37:30|20031.52
00:37:31|20031.98
00:37:32|20031.98
00:37:33|20031.39
00:37:34|20032.3
00:37:35|20030.91
00:37:36|20033.24
00:37:37|20033.73
00:37:38|20031.25
00:37:39|20032.2
00:37:40|20033.2
00:37:41|20033.57
00:37:42|20034.76
00:37:43|20033.35
00:37:44|20034.64
00:37:45|20035.53
00:37:47|20034.64
00:37:48|20033.88
00:37:48|20035.7
00:37:50|20035.62
00:37:51|20033.68
00:37:52|20036.47
00:37:53|20036.47
00:37:53|20035.6
00:37:55|20030.55
00:37:56|20032.92
00:37:57|20031.
00:37:58|20032.45
00:37:59|20031.49
00:38:01|20030.23
00:38:02|20027.79
00:38:04|20026.47
00:38:05|20025.
00:38:06|20025.11
00:38:07|20025.
00:38:08|20024.29
00:38:09|20025.18
00:38:11|20025.07
00:38:12|20021.82
00:38:12|20023.33
00:38:13|20021.15
00:38:15|20022.04
00:38:16|20020.
00:38:17|20021.04
00:38:18|20021.71
00:38:20|20022.42
00:38:21|20023.87
00:38:22|20022.46
00:38:22|20022.46
00:38:23|20022.33
00:38:25|20023.87
00:38:26|20023.67
00:38:27|20026.54
00:38:28|20024.02
00:38:28|20026.
00:38:29|20025.63
00:38:31|20027.22
00:38:32|20027.36
00:38:33|20027.96
00:38:33|20028.79
00:38:35|20029.25
00:38:35|20030.21
00:38:37|20029.75
00:38:38|20027.14
00:38:39|20028.48
00:38:40|20029.43
00:38:41|20033.
00:38:42|20032.06
00:38:43|20032.78
00:38:44|20032.78
00:38:45|20032.33
00:38:46|20031.9
00:38:46|20031.9
00:38:48|20031.57
00:38:48|20031.84
00:38:49|20031.19
00:38:50|20030.69
00:38:52|20030.41
00:38:52|20027.55
00:38:54|20027.76
00:38:55|20027.31
00:38:56|20025.8
00:38:57|20025.66
00:38:58|20025.62
00:38:59|20026.71
00:39:00|20027.92
00:39:01|20029.06
00:39:03|20028.84
00:39:04|20025.58
00:39:05|20025.
00:39:06|20025.53
00:39:07|20024.4
00:39:08|20025.56
00:39:09|20024.24
00:39:10|20026.05
00:39:11|20024.95
00:39:12|20024.49
00:39:13|20025.41
00:39:14|20020.81
00:39:15|20021.63
00:39:17|20022.06
00:39:18|20022.
00:39:19|20022.14
00:39:20|20021.57
00:39:21|20022.43
00:39:21|20021.
00:39:23|20022.11
00:39:24|20021.
00:39:24|20019.92
00:39:26|20019.8
00:39:27|20022.99
00:39:28|20020.85
00:39:29|20023.26
00:39:29|20023.26
00:39:31|20022.98
00:39:31|20022.88
00:39:33|20022.89
00:39:33|20022.89
00:39:35|20022.
00:39:36|20022.46
00:39:37|20022.08
00:39:38|20022.84
00:39:39|20022.63
00:39:39|20022.59
00:39:41|20022.59
00:39:42|20023.03
00:39:43|20023.03
00:39:44|20022.15
00:39:44|20022.88
00:39:46|20022.88
00:39:46|20023.33
00:39:48|20024.83
00:39:49|20023.91
00:39:51|20024.88
00:39:51|20024.84
00:39:53|20025.71
00:39:54|20025.68
00:39:55|20026.59
00:39:55|20024.64
00:39:57|20022.07
00:39:58|20022.8
00:39:58|20022.09
00:39:59|20022.77
00:40:01|20021.22
00:40:03|20022.21
00:40:04|20022.26
00:40:05|20017.74
00:40:06|20017.06
00:40:07|20017.08
00:40:08|20015.57
00:40:09|20016.32
00:40:10|20017.22
00:40:11|20020.08
00:40:13|20019.3
00:40:14|20018.26
00:40:15|20019.18
00:40:16|20018.14
00:40:17|20020.79
00:40:18|20021.
00:40:20|20021.
00:40:21|20021.
00:40:22|20020.98
00:40:22|20020.92
00:40:23|20021.53
00:40:25|20020.45
00:40:26|20020.45
00:40:27|20020.45
00:40:27|20020.01
00:40:29|20021.24
00:40:29|20021.75
00:40:30|20021.75
00:40:32|20020.03
00:40:33|20020.03
00:40:33|20020.42
00:40:35|20020.42
00:40:36|20019.58
00:40:37|20018.21
00:40:38|20017.75
00:40:38|20017.75
00:40:40|20016.12
00:40:40|20016.
00:40:41|20014.15
00:40:42|20015.54
00:40:44|20017.36
00:40:45|20017.36
00:40:46|20017.36
00:40:47|20017.36
00:40:47|20017.36
00:40:49|20015.66
00:40:49|20014.58
00:40:50|20015.92
00:40:52|20015.22
00:40:53|20015.12
00:40:53|20013.05
00:40:55|20013.05
00:40:55|20015.
00:40:56|20014.73
00:40:58|20014.47
00:40:58|20017.15
00:40:59|20016.2
00:41:01|20016.56
00:41:02|20016.56
00:41:03|20015.08
00:41:05|20012.62
00:41:06|20011.24
00:41:07|20009.34
00:41:09|20010.51
00:41:09|20011.62
00:41:11|20011.62
00:41:13|20013.02
00:41:14|20013.
00:41:14|20011.11
00:41:16|20011.57
00:41:17|20012.
00:41:18|20013.02
00:41:18|20013.71
00:41:19|20013.35
00:41:21|20012.31
00:41:22|20012.56
00:41:23|20012.77
00:41:24|20012.77
00:41:25|20013.
00:41:26|20010.14
00:41:27|20010.14
00:41:28|20011.29
00:41:30|20010.01
00:41:31|20011.24
00:41:31|20012.06
00:41:32|20011.67
00:41:33|20011.28
00:41:34|20012.29
00:41:35|20013.
00:41:37|20011.55
00:41:38|20011.32
00:41:39|20012.
00:41:39|20011.48
00:41:41|20011.48
00:41:41|20011.03
00:41:43|20012.
00:41:43|20012.17
00:41:45|20012.17
00:41:46|20012.75
00:41:47|20012.75
00:41:48|20011.97
00:41:48|20011.96
00:41:49|20011.99
00:41:51|20011.1
00:41:51|20011.12
00:41:52|20013.29
00:41:54|20012.8
00:41:55|20013.
00:41:55|20016.8
00:41:57|20016.13
00:41:57|20016.13
00:41:59|20016.75
00:42:00|20016.75
00:42:01|20017.14
00:42:01|20017.14
00:42:03|20016.1
00:42:04|20015.6
00:42:06|20014.47
00:42:07|20014.96
00:42:08|20014.96
00:42:09|20015.63
00:42:10|20015.63
00:42:11|20015.01
00:42:13|20014.91
00:42:13|20014.24
00:42:15|20014.01
00:42:16|20014.63
00:42:17|20015.21
00:42:18|20015.58
00:42:18|20015.81
00:42:20|20015.14
00:42:20|20016.61
00:42:22|20015.11
00:42:23|20015.11
00:42:24|20016.6
00:42:24|20019.3
00:42:25|20019.31
00:42:27|20019.31
00:42:28|20019.41
00:42:29|20019.22
00:42:30|20018.91
00:42:31|20019.99
00:42:32|20019.74
00:42:32|20020.04
00:42:34|20020.39
00:42:35|20019.26
00:42:36|20019.85
00:42:36|20019.47
00:42:38|20019.47
00:42:39|20019.47
00:42:39|20019.47
00:42:40|20019.57
00:42:42|20019.57
00:42:42|20018.07
00:42:44|20018.34
00:42:44|20018.2
00:42:46|20016.65
00:42:47|20016.44
00:42:47|20016.44
00:42:49|20016.08
00:42:50|20015.83
00:42:51|20014.71
00:42:52|20013.57
00:42:53|20011.5
00:42:54|20012.38
00:42:56|20012.36
00:42:57|20011.88
00:42:57|20012.
00:42:58|20013.22
00:42:59|20012.54
00:43:01|20014.33
00:43:01|20013.62
00:43:02|20012.78
00:43:03|20012.76
00:43:05|20013.63
00:43:07|20015.
00:43:08|20012.99
00:43:09|20014.01
00:43:10|20014.01
00:43:12|20015.55
00:43:13|20017.74
00:43:15|20017.71
00:43:15|20017.63
00:43:16|20019.22
00:43:17|20019.22
00:43:19|20019.98
00:43:19|20019.98
00:43:21|20019.99
00:43:23|20019.99
00:43:24|20019.99
00:43:25|20018.72
00:43:26|20019.99
00:43:27|20019.37
00:43:28|20018.81
00:43:29|20019.89
00:43:30|20018.33
00:43:32|20018.98
00:43:33|20019.55
00:43:34|20019.43
00:43:35|20019.43
00:43:36|20018.82
00:43:37|20019.49
00:43:37|20019.08
00:43:39|20018.29
00:43:40|20018.69
00:43:41|20018.69
00:43:43|20017.79
00:43:43|20019.6
00:43:44|20019.6
00:43:45|20019.6
00:43:46|20019.84
00:43:47|20020.48
00:43:48|20020.48
00:43:49|20020.48
00:43:50|20019.06
00:43:51|20020.22
00:43:52|20017.19
00:43:53|20019.21
00:43:54|20020.
00:43:55|20019.18
00:43:56|20019.
00:43:57|20018.46
00:43:58|20018.46
00:43:59|20018.46
00:44:00|20019.
00:44:01|20018.
00:44:03|20015.99
00:44:03|20016.
00:44:06|20017.58
00:44:07|20017.
00:44:09|20017.76
00:44:10|20017.59
00:44:11|20017.59
00:44:12|20014.95
00:44:13|20014.95
00:44:14|20015.47
00:44:15|20014.81
00:44:16|20014.81
00:44:18|20013.82
00:44:19|20014.8
00:44:20|20014.67
00:44:22|20013.1
00:44:23|20012.17
00:44:23|20012.46
00:44:25|20013.88
00:44:26|20013.88
00:44:27|20013.88
00:44:28|20013.08
00:44:29|20014.38
00:44:30|20012.59
00:44:31|20023.64
00:44:32|20024.42
00:44:33|20022.1
00:44:34|20021.41
00:44:35|20023.4
00:44:36|20021.97
00:44:37|20023.07
00:44:38|20023.07
00:44:39|20020.66
00:44:40|20022.27
00:44:41|20021.23
00:44:42|20021.82
00:44:43|20020.57
00:44:44|20019.12
00:44:45|20020.
00:44:46|20019.61
00:44:46|20020.22
00:44:48|20020.22
00:44:49|20020.2
00:44:50|20020.2
00:44:51|20020.2
00:44:52|20020.
00:44:52|20020.
00:44:54|20020.
00:44:55|20019.57
00:44:56|20017.97
00:44:57|20018.01
00:44:58|20017.96
00:44:59|20019.21
00:45:00|20017.81
00:45:00|20020.45
00:45:01|20019.36
00:45:03|20018.96
00:45:04|20019.6
00:45:05|20020.6
00:45:06|20020.6
00:45:08|20020.72
00:45:09|20021.27
00:45:10|20021.27
00:45:11|20022.
00:45:13|20022.
00:45:13|20022.
00:45:14|20022.42
00:45:15|20021.76
00:45:16|20021.76
00:45:17|20018.94
00:45:18|20019.02
00:45:19|20023.49
00:45:20|20023.61
00:45:21|20024.31
00:45:22|20022.26
00:45:23|20023.65
00:45:24|20024.2
00:45:25|20024.2
00:45:26|20023.02
00:45:28|20025.45
00:45:29|20022.72
00:45:30|20023.24
00:45:31|20023.24
00:45:31|20024.12
00:45:33|20020.24
00:45:34|20021.78
00:45:35|20021.78
00:45:36|20021.96
00:45:37|20022.44
00:45:38|20019.6
00:45:38|20021.25
00:45:40|20020.42
00:45:41|20021.27
00:45:42|20020.52
00:45:43|20020.52
00:45:44|20021.4
00:45:45|20021.42
00:45:46|20021.42
00:45:46|20020.09
00:45:48|20020.09
00:45:50|20021.19
00:45:50|20020.01
00:45:51|20020.01
00:45:52|20020.
00:45:53|20021.01
00:45:54|20020.13
00:45:55|20020.13
00:45:56|20022.
00:45:57|20020.93
00:45:58|20021.8
00:45:59|20021.34
00:46:00|20021.23
00:46:01|20016.97
00:46:02|20015.63
00:46:03|20012.98
00:46:04|20012.71
00:46:05|20012.95
00:46:06|20012.54
00:46:08|20011.02
00:46:09|20011.96
00:46:11|20017.67
00:46:11|20018.12
00:46:12|20017.11
00:46:14|20017.11
00:46:15|20016.37
00:46:15|20016.38
00:46:18|20015.98
00:46:18|20013.11
00:46:19|20013.54
00:46:20|20012.9
00:46:21|20012.17
00:46:22|20012.7
00:46:24|20014.5
00:46:24|20014.18
00:46:26|20013.68
00:46:27|20012.92
00:46:27|20013.1
00:46:29|20012.86
00:46:30|20012.26
00:46:31|20011.3
00:46:32|20009.39
00:46:32|20012.03
00:46:34|20011.88
00:46:34|20012.17
00:46:36|20014.
00:46:37|20010.1
00:46:37|20010.74
00:46:39|20013.37
00:46:40|20012.76
00:46:41|20012.18
00:46:42|20012.48
00:46:43|20012.6
00:46:44|20007.39
00:46:45|20008.68
00:46:46|20008.96
00:46:47|20009.08
00:46:48|20009.14
00:46:49|20008.47
00:46:50|20008.86
00:46:51|20008.73
00:46:52|20009.54
00:46:53|20009.02
00:46:53|20007.7
00:46:55|20008.64
00:46:55|20008.64
00:46:57|20006.19
00:46:57|20005.7
00:46:59|20005.06
00:46:59|20004.55
00:47:01|20005.11
00:47:02|20005.62
00:47:03|20001.82
00:47:04|20000.52
00:47:05|20000.5
00:47:06|19999.15
00:47:07|20001.39
00:47:08|20002.29
00:47:10|20000.26
00:47:11|19999.02
00:47:13|20000.42
00:47:13|20000.42
00:47:15|20001.9
00:47:16|20001.59
00:47:16|20001.26
00:47:19|20002.94
00:47:19|20002.94
00:47:20|20006.4
00:47:21|20006.4
00:47:23|20005.62
00:47:24|20006.29
00:47:25|20005.49
00:47:26|20005.49
00:47:27|20005.97
00:47:28|20005.02
00:47:29|20004.04
00:47:30|20004.01
00:47:31|20005.04
00:47:32|20004.24
00:47:33|20004.87
00:47:34|20004.87
00:47:35|20004.
00:47:36|20006.84
00:47:37|20006.37
00:47:38|20003.81
00:47:39|20006.08
00:47:40|20006.08
00:47:41|20006.08
00:47:42|20006.
00:47:43|20004.78
00:47:44|20006.39
00:47:45|20006.38
00:47:47|20006.41
00:47:47|20006.98
00:47:48|20004.9
00:47:49|20005.
00:47:50|20007.45
00:47:51|20007.45
00:47:53|20007.25
00:47:54|20007.25
00:47:55|20007.93
00:47:56|20008.01
00:47:57|20006.78
00:47:58|20006.93
00:47:59|20005.98
00:48:00|20005.86
00:48:01|20005.44
00:48:03|20004.31
00:48:03|20002.21
00:48:04|20002.7
00:48:05|20002.14
00:48:06|20002.46
00:48:07|20002.81
00:48:08|20001.98
00:48:09|20000.58
00:48:11|19999.06
00:48:12|19999.55
00:48:14|20002.25
00:48:14|20002.82
00:48:15|20004.71
00:48:17|20005.
00:48:18|20004.74
00:48:20|20004.5
00:48:20|20005.7
00:48:21|20006.21
00:48:22|20006.11
00:48:23|20006.11
00:48:24|20004.
00:48:25|20003.37
00:48:26|20004.79
00:48:27|20003.98
00:48:28|20002.83
00:48:29|20001.9
00:48:31|20002.37
00:48:32|20001.56
00:48:32|20001.89
00:48:34|20001.
00:48:34|20002.
00:48:36|20001.31
00:48:38|20003.13
00:48:38|20002.39
00:48:39|20003.27
00:48:40|20004.82
00:48:41|20004.39
00:48:42|20004.99
00:48:43|20004.59
00:48:44|20003.13
00:48:45|20002.51
00:48:46|20000.47
00:48:47|20001.7
00:48:48|20001.64
00:48:49|19999.51
00:48:50|19998.3
00:48:51|20000.19
00:48:52|20000.
00:48:53|19998.54
00:48:54|19999.72
00:48:55|19999.77
00:48:57|19999.48
00:48:58|19999.48
00:48:58|20000.62
00:48:59|19996.65
00:49:01|19999.39
00:49:02|19998.77
00:49:03|20000.81
00:49:03|20000.76
00:49:04|19998.97
00:49:06|19998.
00:49:07|19997.47
00:49:08|19997.
00:49:09|19997.97
00:49:10|19997.96
00:49:12|19998.28
00:49:13|19999.17
00:49:15|19996.6
00:49:16|19998.52
00:49:17|19998.52
00:49:18|19997.48
00:49:19|19997.75
00:49:21|19998.
00:49:21|19997.23
00:49:22|19995.84
00:49:23|19995.26
00:49:24|19992.
00:49:25|19992.78
00:49:26|19996.01
00:49:27|19997.79
00:49:28|19997.97
00:49:29|19995.73
00:49:30|19997.42
00:49:31|19996.18
00:49:32|19995.97
00:49:33|19995.07
00:49:34|19995.71
00:49:35|19997.52
00:49:36|19998.
00:49:37|19996.81
00:49:38|19997.96
00:49:39|19998.85
00:49:40|19998.85
00:49:41|19997.46
00:49:42|19997.72
00:49:43|19998.45
00:49:44|19998.83
00:49:45|20001.
00:49:46|20000.52
00:49:47|19999.11
00:49:48|19999.
00:49:49|19999.82
00:49:50|19999.82
00:49:51|20001.15
00:49:52|20001.08
00:49:53|20000.2
00:49:54|20001.08
00:49:55|20001.15
00:49:56|20001.13
00:49:57|19997.81
00:49:58|19999.
00:49:59|19998.67
00:50:00|20001.73
00:50:01|20000.32
00:50:02|20002.62
00:50:03|20001.07
00:50:04|20001.82
00:50:05|20003.23
00:50:06|20001.55
00:50:07|20000.
00:50:08|19999.92
00:50:09|20000.
00:50:10|20001.14
00:50:12|20002.5
00:50:14|20003.72
00:50:15|20000.98
00:50:16|20001.31
00:50:17|20001.31
00:50:17|20003.85
00:50:19|20002.45
00:50:20|20000.
00:50:21|20000.47
00:50:22|20001.06
00:50:23|20001.06
00:50:24|20001.06
00:50:24|20002.41
00:50:26|20002.
00:50:27|20002.
00:50:28|20001.59
00:50:29|20001.75
00:50:30|20002.96
00:50:31|20002.4
00:50:32|20006.92
00:50:33|20008.87
00:50:34|20008.1
00:50:35|20007.06
00:50:36|20007.7
00:50:37|20006.23
00:50:38|20005.63
00:50:39|20004.95
00:50:40|20004.26
00:50:41|20003.58
00:50:42|20004.94
00:50:43|20004.94
00:50:44|20004.95
00:50:45|20004.42
00:50:47|20002.24
00:50:47|20003.33
00:50:48|20003.33
00:50:49|20003.92
00:50:50|20003.28
00:50:51|20002.36
00:50:52|20002.94
00:50:53|20002.88
00:50:54|20002.94
00:50:55|20001.38
00:50:56|19996.33
00:50:57|19998.57
00:50:58|19998.41
00:50:59|19998.15
00:51:00|19997.36
00:51:01|19998.16
00:51:02|19998.45
00:51:04|19999.85
00:51:04|20001.52
00:51:06|20000.32
00:51:07|20001.4
00:51:08|20001.53
00:51:08|20002.
00:51:10|20002.
00:51:11|20001.49
00:51:11|20000.75
00:51:14|19999.02
00:51:14|19999.02
00:51:15|19999.99
00:51:16|19999.99
00:51:18|19999.99
00:51:20|19998.89
00:51:20|19998.
00:51:22|19999.08
00:51:23|19999.59
00:51:23|20000.43
00:51:25|20000.65
00:51:26|20000.12
00:51:27|19999.06
00:51:29|19999.77
00:51:30|20000.34
00:51:31|20000.34
00:51:32|20002.54
00:51:34|20001.37
00:51:34|20001.16
00:51:35|20001.16
00:51:36|20000.75
00:51:37|20000.75
00:51:38|20000.45
00:51:39|20002.44
00:51:40|20002.44
00:51:41|20002.69
00:51:42|20002.53
00:51:43|20002.
00:51:44|20001.67
00:51:45|20001.67
00:51:46|20000.79
00:51:47|20000.92
00:51:48|20002.33
00:51:49|20003.12
00:51:50|20003.12
00:51:51|20004.8
00:51:52|20003.02
00:51:53|20002.89
00:51:54|20002.82
00:51:55|20003.43
00:51:56|20003.43
00:51:57|20002.68
00:51:58|20003.88
00:51:59|20003.93
00:52:00|20006.1
00:52:01|20005.26
00:52:02|20004.07
00:52:03|20003.85
00:52:04|20003.16
00:52:05|20003.16
00:52:06|20003.08
00:52:07|20004.03
00:52:09|20005.08
00:52:09|20005.08
00:52:10|20004.28
00:52:11|20004.71
00:52:12|20004.49
00:52:14|20005.25
00:52:15|20005.15
00:52:17|20005.56
00:52:18|20005.47
00:52:19|20004.5
00:52:21|20006.
00:52:22|20005.6
00:52:23|20005.6
00:52:24|20005.08
00:52:24|20005.89
00:52:26|20005.53
00:52:27|20005.83
00:52:28|20005.
00:52:30|20005.07
00:52:31|20005.89
00:52:32|20005.53
00:52:33|20004.45
00:52:34|20005.
00:52:35|20004.64
00:52:36|20004.52
00:52:37|20002.88
00:52:38|20002.19
00:52:39|20002.97
00:52:40|20003.
00:52:41|20002.15
00:52:42|20002.74
00:52:43|20002.74
00:52:44|20003.
00:52:45|20003.76
00:52:46|20002.02
00:52:47|20002.02
00:52:48|20001.38
00:52:49|20004.37
00:52:49|20004.36
00:52:51|20004.36
00:52:52|20002.01
00:52:53|20002.9
00:52:54|20000.63
00:52:55|19999.85
00:52:55|20000.94
00:52:57|19999.03
00:52:58|19999.44
00:52:58|19999.72
00:53:00|19999.
00:53:01|19998.34
00:53:02|19996.42
00:53:03|19995.89
00:53:03|19996.31
00:53:05|19997.47
00:53:05|19996.94
00:53:07|19997.06
00:53:08|19996.93
00:53:09|19996.75
00:53:10|19997.94
00:53:11|19997.18
00:53:12|19999.01
00:53:12|19999.2
00:53:14|19999.77
00:53:16|20001.83
00:53:16|20001.13
00:53:19|20000.38
00:53:20|20001.52
00:53:21|20000.55
00:53:22|20003.54
00:53:23|20003.14
00:53:25|20003.72
00:53:26|20003.48
00:53:26|20002.91
00:53:28|20004.42
00:53:29|20004.55
00:53:30|20003.81
00:53:31|20006.25
00:53:33|20006.64
00:53:34|20005.96
00:53:35|20006.07
00:53:36|20006.12
00:53:37|20005.09
00:53:39|20005.14
00:53:40|20005.14
00:53:42|20005.81
00:53:42|20006.03
00:53:43|20004.84
00:53:44|20004.84
00:53:46|20005.12
00:53:46|20005.55
00:53:47|20006.09
00:53:48|20006.09
00:53:49|20006.09
00:53:51|20007.
00:53:51|20007.
00:53:52|20012.93
00:53:53|20013.31
00:53:54|20014.53
00:53:55|20013.34
00:53:57|20013.43
00:53:58|20013.43
00:54:00|20013.82
00:54:00|20013.82
00:54:01|20013.56
00:54:02|20016.
00:54:03|20015.08
00:54:04|20014.53
00:54:05|20014.08
00:54:06|20014.1
00:54:07|20013.
00:54:08|20014.41
00:54:09|20014.
00:54:10|20014.73
00:54:11|20014.58
00:54:12|20014.51
00:54:13|20014.34
00:54:14|20014.34
00:54:16|20009.
00:54:18|20009.31
00:54:19|20009.31
00:54:20|20009.31
00:54:21|20007.34
00:54:22|20009.
00:54:24|20008.9
00:54:24|20010.
00:54:25|20010.
00:54:26|20009.74
00:54:28|20009.63
00:54:29|20009.37
00:54:30|20005.01
00:54:31|20003.53
00:54:32|20002.9
00:54:33|20003.28
00:54:34|20003.88
00:54:36|20002.8
00:54:36|20002.6
00:54:37|20002.85
00:54:39|20002.85
00:54:39|20000.01
00:54:40|19999.51
00:54:41|20002.44
00:54:43|20002.8
00:54:44|20003.28
00:54:45|20003.04
00:54:45|20003.04
00:54:47|20003.61
00:54:48|20003.
00:54:49|20003.
00:54:49|20002.49
00:54:50|20002.26
00:54:52|20004.14
00:54:53|20005.
00:54:53|20007.61
00:54:54|20005.82
00:54:55|20006.05
00:54:56|20007.55
00:54:58|20006.95
00:54:58|20006.26
00:55:00|20006.32
00:55:00|20005.84
00:55:01|20006.83
00:55:03|20005.65
00:55:03|20005.37
00:55:05|20004.8
00:55:05|20005.1
00:55:06|20005.02
00:55:08|20003.
00:55:09|20003.
00:55:10|20005.73
00:55:11|20004.48
00:55:11|20006.08
00:55:13|20005.44
00:55:13|20005.09
00:55:15|20006.98
00:55:15|20005.82
00:55:17|20005.05
00:55:19|20005.05
00:55:20|20005.05
00:55:21|20006.18
00:55:21|20006.14
00:55:22|20005.98
00:55:24|20005.5
00:55:26|20004.
00:55:27|20003.5
00:55:28|20003.5
00:55:29|20003.37
00:55:30|20003.37
00:55:31|20001.25
00:55:31|20003.76
00:55:32|20002.48
00:55:34|20003.74
00:55:34|20002.58
00:55:36|20002.58
00:55:37|20002.52
00:55:37|20003.74
00:55:39|20003.82
00:55:40|20003.14
00:55:41|20003.
00:55:41|20003.35
00:55:42|20002.33
00:55:44|19999.48
00:55:45|19994.72
00:55:46|19994.81
00:55:47|19995.72
00:55:48|19995.64
00:55:49|19995.08
00:55:50|19994.9
00:55:51|19994.9
00:55:52|19995.18
00:55:53|19997.79
00:55:54|19997.82
00:55:55|19997.63
00:55:56|19998.93
00:55:57|19997.58
00:55:58|19997.24
00:56:00|19995.39
00:56:00|19996.33
00:56:02|19997.7
00:56:02|19997.84
00:56:04|19998.91
00:56:04|19998.78
00:56:05|19998.66
00:56:07|19999.37
00:56:08|19996.97
00:56:08|19997.19
00:56:10|19998.05
00:56:11|19998.91
00:56:12|19998.91
00:56:12|19998.
00:56:13|19998.01
00:56:14|19996.55
00:56:16|19998.86
00:56:16|19999.
00:56:18|19998.26
00:56:19|19998.26
00:56:21|19997.55
00:56:22|19999.88
00:56:24|19998.46
00:56:25|19997.38
00:56:26|19998.17
00:56:27|19998.17
00:56:28|19998.17
00:56:29|19997.08
00:56:31|19997.
00:56:32|19996.99
00:56:33|20004.32
00:56:34|20002.12
00:56:34|20002.75
00:56:36|20002.
00:56:36|20000.66
00:56:38|20001.88
00:56:39|20000.59
00:56:40|20000.59
00:56:40|19998.5
00:56:41|19999.
00:56:42|19999.94
00:56:44|20001.91
00:56:45|20001.91
00:56:46|20002.99
00:56:47|20002.
00:56:48|20002.51
00:56:49|20001.98
00:56:50|20002.53
00:56:51|20002.55
00:56:52|20002.55
00:56:53|20002.
00:56:54|20002.76
00:56:56|20002.44
00:56:57|20002.44
00:56:58|20002.44
00:56:59|20002.44
00:57:00|20002.1
00:57:01|20002.05
00:57:02|20002.3
00:57:03|20001.53
00:57:04|20001.53
00:57:05|20001.53
00:57:06|20001.78
00:57:07|20002.33
00:57:08|20002.89
00:57:09|20001.7
00:57:10|20005.67
00:57:11|20001.3
00:57:12|20001.87
00:57:13|20000.25
00:57:14|20000.92
00:57:15|19999.23
00:57:16|20000.
00:57:17|19999.11
00:57:18|19999.11
00:57:19|20000.
00:57:21|20000.69
00:57:21|20000.17
00:57:23|20000.82
00:57:25|20000.82
00:57:26|20000.82
00:57:27|19999.15
00:57:29|20004.05
00:57:29|20004.05
00:57:31|20002.82
00:57:32|20002.82
00:57:33|20004.05
00:57:35|20004.05
00:57:36|20004.42
00:57:37|20004.42
00:57:38|20004.42
00:57:39|20001.
00:57:40|20000.82
00:57:41|20000.31
00:57:42|20001.37
00:57:43|20001.37
00:57:44|20000.27
00:57:45|20000.
00:57:46|20000.35
00:57:47|20000.35
00:57:48|20000.96
00:57:50|20000.96
00:57:51|19999.47
00:57:51|20000.
00:57:52|20000.69
00:57:54|20000.69
00:57:55|19998.
00:57:55|19998.68
00:57:56|20000.33
00:57:58|20001.
00:57:58|20002.03
00:58:00|20002.38
00:58:01|20002.17
00:58:02|20002.42
00:58:02|20001.4
00:58:04|20001.4
00:58:04|19996.65
00:58:05|19996.77
00:58:07|19996.77
00:58:07|19996.94
00:58:09|19996.83
00:58:09|19996.
00:58:11|19996.
00:58:11|19996.
00:58:12|19994.77
00:58:13|19994.13
00:58:14|19997.5
00:58:16|19995.89
00:58:17|19995.25
00:58:18|19995.24
00:58:19|19997.
00:58:20|19996.64
00:58:22|19996.21
00:58:23|19994.89
00:58:24|19994.89
00:58:25|19995.21
00:58:27|19995.21
00:58:28|19994.46
00:58:29|19993.55
00:58:30|19996.86
00:58:30|19996.86
00:58:32|19994.8
00:58:32|19996.3
00:58:34|19995.
00:58:35|19996.1
00:58:36|19995.64
00:58:37|19997.22
00:58:38|19997.18
00:58:39|19996.46
00:58:40|19995.4
00:58:40|19997.15
00:58:41|19997.15
00:58:43|19997.6
00:58:43|19995.99
00:58:44|19995.97
00:58:45|19995.95
00:58:46|19995.95
00:58:48|19997.67
00:58:49|19997.34
00:58:50|19996.55
00:58:51|19995.66
00:58:51|19995.72
00:58:52|19995.09
00:58:53|19994.42
00:58:55|19997.7
00:58:55|19997.15
00:58:56|19997.15
00:58:57|19997.15
00:58:59|20005.04
00:59:00|20007.9
00:59:01|20006.91
00:59:02|20008.39
00:59:03|20007.43
00:59:04|20006.4
00:59:05|20007.1
00:59:06|20006.7
00:59:07|20005.65
00:59:08|20005.4
00:59:09|20005.36
00:59:10|20000.65
00:59:11|20001.33
00:59:12|20002.
00:59:13|19999.71
00:59:14|20000.
00:59:15|19999.1
00:59:17|20001.
00:59:18|20001.
00:59:19|20001.
00:59:20|20001.
00:59:21|20001.64
00:59:22|20000.26
00:59:24|19999.13
00:59:25|19999.98
00:59:27|20000.
00:59:27|20000.94
00:59:29|20000.
00:59:30|20000.
00:59:31|19997.38
00:59:32|19998.99
00:59:33|19999.02
00:59:35|19998.49
00:59:35|19996.
00:59:37|19998.85
00:59:38|19998.85
00:59:38|19997.59
00:59:39|19997.59
00:59:40|19997.56
00:59:42|19997.01
00:59:42|19999.56
00:59:44|19997.05
00:59:44|19997.05
00:59:46|19997.
00:59:46|19998.34
00:59:47|19998.13
00:59:48|19997.07
00:59:50|19997.07
00:59:51|19995.66
00:59:52|19995.92
00:59:53|19995.52
00:59:53|19995.09
00:59:55|19994.5
00:59:56|19994.66
00:59:57|19993.53
00:59:57|19993.42
00:59:59|19993.29
01:00:00|19992.75
01:00:01|19994.67
01:00:02|19994.96
01:00:03|19993.03
01:00:04|19993.37
01:00:06|19990.94
01:00:07|19990.89
01:00:07|19991.
01:00:09|19993.7
01:00:10|19992.66
01:00:11|19992.33
01:00:12|19992.52
01:00:14|19993.59
01:00:15|19993.3
01:00:16|19993.74
01:00:17|19993.32
01:00:18|19994.88
01:00:19|19994.88
01:00:20|19994.24
01:00:21|19993.55
01:00:23|19993.28
01:00:23|19993.55
01:00:25|19996.
01:00:26|19994.48
01:00:27|19997.71
01:00:28|19993.02
01:00:29|19993.84
01:00:30|19993.54
01:00:32|19995.31
01:00:33|19995.93
01:00:34|19995.24
01:00:35|19995.24
01:00:35|19993.72
01:00:37|19993.57
01:00:38|19994.12
01:00:39|19994.68
01:00:40|19993.36
01:00:41|19993.74
01:00:42|19993.29
01:00:43|19994.52
01:00:44|19996.44
01:00:45|19995.38
01:00:46|19992.87
01:00:47|19992.85
01:00:48|19993.25
01:00:49|19993.05
01:00:50|19992.53
01:00:51|19993.24
01:00:52|19994.64
01:00:53|19994.64
01:00:54|19993.07
01:00:55|19993.07
01:00:57|19992.87
01:00:58|19992.29
01:00:59|19991.24
01:01:00|19993.
01:01:02|19992.75
01:01:03|19993.42
01:01:04|19993.71
01:01:05|19992.3
01:01:06|19991.89
01:01:07|19990.67
01:01:08|19991.6
01:01:09|19990.74
01:01:10|19991.68
01:01:11|19989.47
01:01:12|19991.3
01:01:13|19991.59
01:01:14|19990.27
01:01:15|19990.81
01:01:16|19982.89
01:01:17|19980.34
01:01:18|19980.64
01:01:19|19980.97
01:01:20|19984.01
01:01:21|19983.09
01:01:22|19984.78
01:01:24|19982.16
01:01:24|19981.97
01:01:26|19983.25
01:01:27|19985.47
01:01:29|19983.7
01:01:30|19983.26
01:01:31|19984.79
01:01:32|19985.91
01:01:33|19985.88
01:01:33|19990.59
01:01:35|19992.48
01:01:36|19991.02
01:01:36|19986.56
01:01:38|19986.49
01:01:39|19987.45
01:01:40|19983.6
01:01:41|19982.56
01:01:41|19982.67
01:01:42|19982.91
01:01:43|19982.91
01:01:45|19981.59
01:01:46|19982.63
01:01:47|19981.4
01:01:48|19981.81
01:01:49|19982.56
01:01:50|19982.04
01:01:51|19981.83
01:01:53|19982.56
01:01:53|19982.56
01:01:54|19982.1
01:01:55|19981.56
01:01:56|19982.77
01:01:57|19983.5
01:01:58|19983.82
01:01:59|19984.37
01:02:00|19984.37
01:02:01|19984.08
01:02:02|19984.7
01:02:03|19984.69
01:02:04|19984.97
01:02:05|19982.71
01:02:06|19980.78
01:02:08|19983.29
01:02:09|19982.81
01:02:10|19982.05
01:02:11|19982.05
01:02:12|19983.31
01:02:13|19983.28
01:02:13|19982.56
01:02:15|19979.79
01:02:16|19979.56
01:02:17|19979.43
01:02:18|19977.31
01:02:18|19978.7
01:02:20|19980.1
01:02:21|19979.56
01:02:22|19979.12
01:02:22|19978.86
01:02:24|19978.46
01:02:26|19978.1
01:02:27|19976.7
01:02:28|19977.76
01:02:29|19975.33
01:02:31|19975.41
01:02:32|19977.45
01:02:33|19977.61
01:02:34|19975.49
01:02:36|19975.19
01:02:37|19976.19
01:02:38|19976.27
01:02:40|19974.78
01:02:40|19974.23
01:02:42|19975.
01:02:43|19975.24
01:02:44|19976.28
01:02:45|19974.09
01:02:46|19973.9
01:02:47|19973.17
01:02:48|19974.2
01:02:49|19969.52
01:02:50|19970.32
01:02:51|19973.61
01:02:52|19973.77
01:02:53|19975.92
01:02:53|19978.72
01:02:55|19979.36
01:02:56|19978.27
01:02:56|19977.25
01:02:58|19978.77
01:02:59|19978.8
01:03:00|19978.
01:03:01|19978.25
01:03:02|19977.52
01:03:03|19978.24
01:03:03|19977.87
01:03:05|19978.64
01:03:05|19978.57
01:03:07|19977.91
01:03:08|19978.39
01:03:09|19976.56
01:03:09|19977.68
01:03:11|19976.05
01:03:13|19975.67
01:03:14|19976.39
01:03:14|19974.98
01:03:15|19974.51
01:03:16|19974.54
01:03:17|19971.95
01:03:19|19973.5
01:03:20|19973.03
01:03:21|19973.6
01:03:22|19974.
01:03:23|19974.1
01:03:24|19976.65
01:03:26|19977.02
01:03:27|19977.
01:03:29|19977.44
01:03:30|19977.65
01:03:32|19973.65
01:03:33|19973.04
01:03:35|19973.78
01:03:36|19973.73
01:03:37|19973.44
01:03:39|19975.4
01:03:39|19975.4
01:03:40|19974.05
01:03:41|19974.05
01:03:42|19976.42
01:03:44|19976.42
01:03:45|19976.09
01:03:45|19978.12
01:03:46|19972.81
01:03:48|19974.86
01:03:49|19974.86
01:03:50|19972.41
01:03:51|19972.95
01:03:52|19973.73
01:03:54|19972.41
01:03:54|19971.98
01:03:55|19969.79
01:03:56|19972.29
01:03:57|19970.84
01:03:58|19968.76
01:03:59|19969.93
01:04:00|19970.78
01:04:01|19971.86
01:04:03|19972.46
01:04:03|19973.3
01:04:04|19973.06
01:04:05|19972.73
01:04:06|19972.73
01:04:08|19971.31
01:04:08|19973.63
01:04:09|19975.34
01:04:10|19976.06
01:04:11|19976.06
01:04:12|19976.29
01:04:13|19975.6
01:04:14|19975.6
01:04:15|19975.55
01:04:16|19975.95
01:04:17|19975.45
01:04:18|19974.26
01:04:19|19975.38
01:04:20|19976.03
01:04:21|19976.13
01:04:22|19976.13
01:04:24|19975.76
01:04:24|19974.92
01:04:26|19975.41
01:04:28|19976.
01:04:29|19976.77
01:04:31|19977.2
01:04:32|19977.3
01:04:33|19976.82
01:04:35|19973.97
01:04:36|19973.97
01:04:36|19974.16
01:04:37|19973.4
01:04:38|19971.72
01:04:39|19971.74
01:04:41|19971.74
01:04:41|19970.
01:04:42|19972.
01:04:43|19971.19
01:04:45|19971.18
01:04:46|19969.16
01:04:46|19970.69
01:04:48|19970.77
01:04:48|19971.46
01:04:50|19971.24
01:04:51|19972.54
01:04:52|19973.01
01:04:53|19974.51
01:04:54|19974.03
01:04:55|19973.62
01:04:56|19972.01
01:04:57|19972.01
01:04:58|19973.
01:04:59|19973.95
01:05:00|19973.95
01:05:01|19972.64
01:05:02|19975.88
01:05:03|19973.37
01:05:04|19972.75
01:05:05|19971.48
01:05:06|19971.54
01:05:07|19971.39
01:05:08|19971.39
01:05:09|19971.08
01:05:10|19972.
01:05:11|19971.22
01:05:12|19972.25
01:05:13|19972.33
01:05:14|19971.25
01:05:15|19973.81
01:05:17|19974.01
01:05:18|19974.18
01:05:18|19974.83
01:05:20|19975.04
01:05:21|19975.08
01:05:22|19975.08
01:05:23|19974.71
01:05:24|19975.84
01:05:25|19975.84
01:05:26|19974.89
01:05:28|19974.95
01:05:29|19975.02
01:05:30|19974.77
01:05:31|19976.89
01:05:32|19977.06
01:05:34|19978.
01:05:35|19978.
01:05:36|19978.
01:05:37|19978.63
01:05:38|19978.78
01:05:39|19979.76
01:05:39|19979.08
01:05:41|19979.42
01:05:42|19979.65
01:05:43|19979.64
01:05:44|19978.76
01:05:45|19978.99
01:05:46|19978.83
01:05:47|19979.54
01:05:48|19980.12
01:05:49|19980.42
01:05:51|19981.
01:05:51|19982.4
01:05:52|19980.92
01:05:53|19980.89
01:05:54|19982.83
01:05:55|19981.47
01:05:56|19980.45
01:05:58|19978.64
01:05:59|19979.99
01:06:00|19979.59
01:06:01|19979.39
01:06:02|19980.23
01:06:03|19980.99
01:06:05|19981.
01:06:05|19980.98
01:06:06|19980.67
01:06:07|19980.38
01:06:08|19979.57
01:06:09|19979.76
01:06:10|19980.03
01:06:11|19979.7
01:06:12|19980.96
01:06:13|19980.96
01:06:14|19984.12
01:06:15|19984.89
01:06:17|19985.32
01:06:17|19986.
01:06:18|19986.63
01:06:19|19987.1
01:06:21|19987.48
01:06:22|19987.81
01:06:23|19987.13
01:06:23|19987.
01:06:25|19988.08
01:06:26|19987.98
01:06:26|19986.54
01:06:28|19988.22
01:06:29|19987.77
01:06:31|19987.94
01:06:31|19986.94
01:06:33|19988.61
01:06:34|19988.08
01:06:35|19988.92
01:06:36|19985.31
01:06:37|19984.53
01:06:38|19985.03
01:06:39|19985.27
01:06:40|19983.66
01:06:41|19983.66
01:06:42|19983.87
01:06:43|19983.72
01:06:44|19982.99
01:06:45|19982.99
01:06:46|19980.19
01:06:47|19980.53
01:06:48|19978.99
01:06:49|19980.79
01:06:50|19980.98
01:06:51|19981.46
01:06:52|19981.
01:06:53|19981.
01:06:54|19981.
01:06:55|19981.
01:06:56|19982.91
01:06:57|19982.71
01:06:58|19982.52
01:06:59|19984.38
01:07:01|19982.22
01:07:01|19984.2
01:07:03|19987.77
01:07:04|19986.64
01:07:05|19987.88
01:07:06|19987.88
01:07:07|19988.
01:07:08|19986.01
01:07:09|19985.17
01:07:10|19983.96
01:07:11|19983.96
01:07:11|19984.99
01:07:13|19983.28
01:07:14|19983.17
01:07:15|19984.08
01:07:16|19983.01
01:07:17|19983.89
01:07:18|19983.09
01:07:20|19982.56
01:07:20|19982.56
01:07:21|19982.12
01:07:22|19982.87
01:07:23|19984.3
01:07:24|19984.3
01:07:25|19984.3
01:07:27|19982.36
01:07:27|19983.07
01:07:28|19983.07
01:07:30|19983.62
01:07:31|19983.62
01:07:33|19984.17
01:07:33|19984.17
01:07:34|19984.
01:07:36|19983.53
01:07:37|19983.53
01:07:38|19984.25
01:07:39|19989.96
01:07:40|19989.62
01:07:41|19989.22
01:07:42|19991.29
01:07:44|19990.48
01:07:44|19990.42
01:07:45|19992.96
01:07:46|19993.37
01:07:48|19994.2
01:07:49|19996.05
01:07:50|19995.02
01:07:51|19994.9
01:07:52|19994.35
01:07:53|19992.95
01:07:54|19993.01
01:07:54|19992.78
01:07:56|19992.29
01:07:56|19992.29
01:07:58|19994.32
01:07:59|19992.76
01:08:00|19993.1
01:08:02|19991.94
01:08:02|19992.34
01:08:03|19993.24
01:08:04|19991.15
01:08:05|19990.37
01:08:06|19990.15
01:08:07|19989.78
01:08:08|19990.87
01:08:09|19990.45
01:08:10|19986.03
01:08:12|19982.64
01:08:13|19984.42
01:08:14|19984.39
01:08:15|19984.43
01:08:16|19984.24
01:08:16|19984.29
01:08:18|19984.07
01:08:19|19984.92
01:08:20|19983.24
01:08:21|19983.62
01:08:22|19984.33
01:08:23|19981.72
01:08:24|19980.71
01:08:24|19980.11
01:08:26|19980.11
01:08:27|19980.8
01:08:28|19982.13
01:08:29|19982.58
01:08:30|19983.92
01:08:32|19981.79
01:08:33|19982.
01:08:35|19982.
01:08:36|19981.79
01:08:37|19981.79
01:08:38|19981.02
01:08:40|19979.27
01:08:40|19980.8
01:08:41|19979.15
01:08:42|19980.38
01:08:43|19980.76
01:08:45|19980.8
01:08:47|19981.44
01:08:50|19981.44
01:08:51|19979.64
01:08:51|19981.51
01:08:53|19979.55
01:08:54|19979.29
01:08:55|19979.84
01:08:56|19977.69
01:08:57|19978.83
01:08:58|19979.55
01:08:59|19979.9
01:09:00|19980.59
01:09:01|19982.
01:09:02|19981.78
01:09:03|19982.98
01:09:05|19983.
01:09:05|19983.
01:09:06|19984.78
01:09:08|19983.13
01:09:08|19987.08
01:09:10|19988.45
01:09:10|19987.
01:09:12|19987.94
01:09:12|19988.82
01:09:14|19987.32
01:09:14|19988.42
01:09:16|19987.76
01:09:17|19989.63
01:09:17|19990.66
01:09:18|19990.45
01:09:20|19991.59
01:09:21|19990.34
01:09:21|19990.34
01:09:22|19991.18
01:09:23|19991.98
01:09:24|19991.92
01:09:25|19990.43
01:09:26|19990.5
01:09:28|19989.37
01:09:28|19988.64
01:09:29|19987.84
01:09:31|19989.31
01:09:33|19988.71
01:09:34|19989.31
01:09:36|19989.14
01:09:37|19989.14
01:09:37|19990.93
01:09:39|19990.85
01:09:40|19990.85
01:09:42|19991.04
01:09:43|19990.29
01:09:44|19989.04
01:09:45|19990.42
01:09:46|19990.35
01:09:46|19990.35
01:09:48|19990.32
01:09:49|19993.49
01:09:50|19994.77
01:09:51|19994.
01:09:52|19994.36
01:09:53|19995.17
01:09:54|19996.28
01:09:55|19995.03
01:09:56|19995.48
01:09:57|19995.89
01:09:58|19996.27
01:09:59|19995.19
01:10:00|19997.03
01:10:01|19996.3
01:10:03|19994.01
01:10:03|19993.99
01:10:04|19992.5
01:10:05|19992.44
01:10:06|19991.44
01:10:07|19990.81
01:10:09|19991.48
01:10:10|19992.41
01:10:10|19990.06
01:10:12|19989.43
01:10:12|19988.1
01:10:13|19989.31
01:10:15|19989.82
01:10:15|19990.
01:10:17|19991.67
01:10:18|19991.67
01:10:18|19991.67
01:10:19|19988.39
01:10:21|19988.3
01:10:22|19988.
01:10:23|19987.
01:10:24|19986.
01:10:25|19986.35
01:10:27|19985.21
01:10:28|19986.
01:10:29|19986.
01:10:30|19986.
01:10:31|19985.42
01:10:34|19986.91
01:10:35|19985.17
01:10:37|19986.87
01:10:37|19987.38
01:10:39|19989.17
01:10:39|19989.17
01:10:41|19989.17
01:10:42|19990.
01:10:43|19989.66
01:10:45|19991.
01:10:45|19991.55
01:10:46|19990.84
01:10:47|19990.59
01:10:48|19991.33
01:10:49|19991.68
01:10:50|19991.37
01:10:51|19992.03
01:10:52|19990.95
01:10:54|19988.15
01:10:55|19988.15
01:10:56|19988.73
01:10:57|19988.75
01:10:58|19990.74
01:11:00|19989.5
01:11:01|19989.5
01:11:01|19989.5
01:11:03|19989.23
01:11:04|19988.54
01:11:05|19989.33
01:11:06|19989.2
01:11:07|19988.93
01:11:08|19989.56
01:11:09|19990.
01:11:10|19988.09
01:11:11|19988.09
01:11:12|19988.09
01:11:13|19988.09
01:11:14|19989.65
01:11:15|19988.96
01:11:16|19988.52
01:11:17|19990.25
01:11:18|19988.09
01:11:19|19987.14
01:11:21|19986.
01:11:21|19986.
01:11:22|19986.29
01:11:23|19986.
01:11:24|19986.
01:11:25|19986.
01:11:26|19987.18
01:11:27|19987.18
01:11:28|19989.27
01:11:29|19988.85
01:11:30|19988.85
01:11:32|19989.15
01:11:33|19990.45
01:11:34|19991.
01:11:36|19989.67
01:11:36|19990.24
01:11:37|19989.9
01:11:38|19989.66
01:11:39|19990.98
01:11:40|19991.81
01:11:42|19988.05
01:11:43|19989.07
01:11:44|19987.58
01:11:45|19988.89
01:11:46|19989.3
01:11:47|19985.97
01:11:48|19987.05
01:11:49|19987.06
01:11:50|19985.42
01:11:51|19985.39
01:11:52|19986.17
01:11:53|19986.76
01:11:54|19986.67
01:11:55|19987.21
01:11:56|19985.89
01:11:57|19984.8
01:11:58|19985.45
01:11:59|19987.76
01:12:00|19987.76
01:12:01|19989.
01:12:02|19987.02
01:12:03|19989.12
01:12:04|19990.13
01:12:05|19990.23
01:12:07|19992.22
01:12:07|19991.07
01:12:09|19991.07
01:12:10|19991.07
01:12:11|19988.96
01:12:11|19988.56
01:12:13|19988.56
01:12:13|19989.52
01:12:15|19992.95
01:12:16|19991.87
01:12:17|19991.6
01:12:18|19989.98
01:12:19|19990.45
01:12:20|19990.45
01:12:21|19991.12
01:12:22|19990.02
01:12:23|19991.07
01:12:24|19992.68
01:12:25|19991.65
01:12:25|19993.8
01:12:26|19993.31
01:12:28|19993.31
01:12:29|19993.44
01:12:30|19993.09
01:12:30|19992.91
01:12:32|19994.34
01:12:33|19992.93
01:12:35|19992.49
01:12:36|19995.59
01:12:37|19994.82
01:12:39|19994.71
01:12:39|19994.71
01:12:40|19995.28
01:12:41|19993.93
01:12:43|19993.93
01:12:43|19995.6
01:12:44|19995.
01:12:45|19994.36
01:12:47|19998.56
01:12:48|19998.25
01:12:50|19999.13
01:12:51|19998.98
01:12:52|19998.21
01:12:53|20000.8
01:12:54|20000.46
01:12:56|20002.
01:12:56|20002.
01:12:58|20002.
01:12:59|20001.42
01:12:59|19999.99
01:13:00|20001.96
01:13:02|20001.9
01:13:03|19999.1
01:13:04|19999.17
01:13:06|19998.
01:13:07|19997.25
01:13:07|19997.41
01:13:09|19997.06
01:13:10|19997.06
01:13:11|19997.18
01:13:11|19997.13
01:13:13|19997.25
01:13:13|19996.
01:13:15|19995.19
01:13:16|19995.
01:13:17|19995.
01:13:18|19995.02
01:13:19|19995.03
01:13:20|19994.37
01:13:21|19993.99
01:13:22|19994.38
01:13:23|19993.33
01:13:24|19993.95
01:13:25|19993.03
01:13:26|19992.82
01:13:27|19993.41
01:13:28|19993.76
01:13:29|19994.
01:13:30|19993.28
01:13:31|19995.23
01:13:32|19993.88
01:13:33|19995.07
01:13:34|19995.17
01:13:36|19994.02
01:13:36|19994.25
01:13:38|19993.42
01:13:39|19993.42
01:13:41|19994.59
01:13:42|19996.3
01:13:43|19996.27
01:13:44|19995.76
01:13:45|19996.33
01:13:46|19996.27
01:13:48|19995.37
01:13:49|19995.37
01:13:50|19994.66
01:13:51|19994.42
01:13:52|19995.96
01:13:53|19994.
01:13:54|19994.
01:13:55|19988.
01:13:57|19989.67
01:13:58|19988.87
01:13:59|19991.13
01:14:00|19990.99
01:14:01|19990.99
01:14:03|19988.83
01:14:03|19990.12
01:14:05|19990.48
01:14:06|19991.89
01:14:07|19993.96
01:14:07|19993.73
01:14:09|19994.55
01:14:10|19995.67
01:14:11|19996.
01:14:12|19994.91
01:14:13|19996.81
01:14:14|19996.81
01:14:16|19995.49
01:14:16|19996.41
01:14:17|19997.23
01:14:18|19997.01
01:14:20|19997.01
01:14:21|19997.01
01:14:22|19997.61
01:14:23|19997.62
01:14:24|19997.27
01:14:25|19997.27
01:14:26|19996.27
01:14:27|19997.51
01:14:28|19996.98
01:14:29|19996.98
01:14:30|19997.9
01:14:31|19996.75
01:14:32|19996.82
01:14:33|19996.76
01:14:34|19996.8
01:14:35|19996.04
01:14:36|19996.13
01:14:37|19996.13
01:14:39|19996.8
01:14:39|19996.13
01:14:40|19996.21
01:14:42|19998.49
01:14:44|20000.09
01:14:45|20000.57
01:14:47|19999.85
01:14:48|20003.
01:14:48|20001.02
01:14:50|19998.96
01:14:51|19999.19
01:14:52|19999.19
01:14:53|19999.66
01:14:54|19996.39
01:14:55|19995.
01:14:56|19997.4
01:14:57|19995.6
01:14:58|19997.34
01:14:59|19996.91
01:15:00|19996.99
01:15:01|19998.43
01:15:02|19996.11
01:15:03|19998.73
01:15:04|19996.62
01:15:05|19998.55
01:15:06|19996.67
01:15:07|19996.67
01:15:08|19996.67
01:15:09|19996.89
01:15:10|19993.02
01:15:11|19993.02
01:15:12|19994.04
01:15:13|19994.04
01:15:14|19990.84
01:15:16|19990.14
01:15:16|19990.27
01:15:18|19991.01
01:15:20|19992.9
01:15:21|19992.9
01:15:22|19991.
01:15:23|19990.83
01:15:24|19990.83
01:15:25|19991.54
01:15:26|19992.01
01:15:27|19997.49
01:15:28|19992.78
01:15:29|19993.34
01:15:29|19993.34
01:15:31|19993.33
01:15:32|19993.89
01:15:33|19991.41
01:15:34|19993.65
01:15:35|19992.06
01:15:36|19992.06
01:15:38|19993.03
01:15:38|19992.04
01:15:40|19992.81
01:15:41|19992.81
01:15:42|19992.
01:15:44|19993.52
01:15:44|19992.01
01:15:45|19992.29
01:15:47|19992.34
01:15:47|19988.81
01:15:49|19991.02
01:15:50|19991.13
01:15:51|19991.08
01:15:52|19991.08
01:15:54|19991.49
01:15:54|19991.49
01:15:55|19991.4
01:15:56|19990.08
01:15:57|19991.73
01:15:58|19991.08
01:15:59|19992.65
01:16:00|19992.65
01:16:01|19996.14
01:16:03|19995.36
01:16:03|19996.13
01:16:04|19996.11
01:16:05|19996.
01:16:06|19997.49
01:16:08|19996.24
01:16:08|19996.23
01:16:09|19996.18
01:16:11|19995.24
01:16:12|19993.46
01:16:13|19993.41
01:16:14|19993.96
01:16:15|19993.95
01:16:16|19993.95
01:16:17|19991.82
01:16:18|19991.7
01:16:19|19992.51
01:16:20|19992.51
01:16:21|19991.01
01:16:22|19990.
01:16:23|19990.92
01:16:25|19981.66
01:16:25|19981.38
01:16:27|19981.12
01:16:27|19979.65
01:16:29|19981.88
01:16:29|19980.13
01:16:31|19980.11
01:16:31|19978.39
01:16:33|19980.71
01:16:34|19979.2
01:16:34|19980.54
01:16:36|19981.01
01:16:36|19984.5
01:16:38|19982.31
01:16:40|19984.48
01:16:40|19984.48
01:16:42|19982.13
01:16:43|19983.19
01:16:45|19986.8
01:16:47|19984.42
01:16:47|19985.09
01:16:49|19983.
01:16:50|19976.07
01:16:51|19976.08
01:16:53|19979.5
01:16:53|19979.81
01:16:55|19978.91
01:16:55|19979.99
01:16:58|19978.08
01:16:58|19978.08
01:16:59|19980.
01:17:01|19980.
01:17:01|19978.95
01:17:02|19979.06
01:17:04|19978.6
01:17:05|19977.98
01:17:06|19976.9
01:17:07|19978.53
01:17:08|19978.99
01:17:09|19978.99
01:17:10|19979.
01:17:10|19979.
01:17:13|19979.07
01:17:13|19979.52
01:17:14|19979.52
01:17:15|19978.19
01:17:16|19978.15
01:17:17|19978.15
01:17:18|19978.96
01:17:19|19978.83
01:17:20|19978.97
01:17:21|19978.02
01:17:22|19978.
01:17:23|19977.1
01:17:24|19977.98
01:17:25|19977.16
01:17:26|19977.16
01:17:27|19975.75
01:17:28|19975.85
01:17:29|19977.2
01:17:30|19978.52
01:17:31|19978.59
01:17:32|19978.54
01:17:34|19980.42
01:17:34|19979.93
01:17:37|19981.33
01:17:37|19980.19
01:17:39|19981.25
01:17:41|19978.75
01:17:42|19979.94
01:17:43|19979.26
01:17:44|19979.72
01:17:45|19979.
01:17:46|19979.95
01:17:47|19979.94
01:17:49|19981.52
01:17:49|19979.95
01:17:51|19984.
01:17:52|19984.5
01:17:54|19984.76
01:17:54|19982.15
01:17:55|19982.5
01:17:56|19984.73
01:17:57|19984.23
01:17:58|19983.32
01:18:00|19984.08
01:18:01|19984.21
01:18:02|19987.58
01:18:03|19987.02
01:18:04|19986.6
01:18:05|19985.3
01:18:06|19984.72
01:18:07|19985.22
01:18:08|19984.12
01:18:09|19983.65
01:18:10|19983.93
01:18:11|19984.92
01:18:12|19984.63
01:18:13|19982.3
01:18:14|19983.14
01:18:15|19985.05
01:18:16|19984.32
01:18:17|19983.32
01:18:19|19982.58
01:18:20|19982.13
01:18:20|19982.35
01:18:21|19982.47
01:18:23|19982.
01:18:23|19981.93
01:18:25|19981.51
01:18:26|19983.25
01:18:27|19982.54
01:18:28|19984.1
01:18:29|19982.
01:18:30|19983.94
01:18:31|19983.94
01:18:32|19982.62
01:18:33|19982.62
01:18:35|19981.8
01:18:36|19980.91
01:18:36|19982.36
01:18:37|19982.36
01:18:38|19983.85
01:18:39|19983.79
01:18:41|19982.83
01:18:42|19982.83
01:18:44|19984.93
01:18:45|19983.99
01:18:47|19982.75
01:18:48|19982.81
01:18:50|19981.81
01:18:50|19982.
01:18:51|19982.
01:18:52|19980.73
01:18:53|19982.34
01:18:54|19982.31
01:18:55|19983.64
01:18:56|19982.02
01:18:58|19982.63
01:18:59|19985.92
01:19:00|19984.35
01:19:01|19985.21
01:19:02|19990.49
01:19:03|19990.93
01:19:04|19993.09
01:19:05|19992.93
01:19:06|19991.22
01:19:07|19992.99
01:19:09|19994.
01:19:10|19993.67
01:19:10|19993.78
01:19:12|19994.46
01:19:12|19993.55
01:19:13|19992.75
01:19:15|19993.
01:19:16|19992.53
01:19:16|19994.3
01:19:18|19992.32
01:19:18|19993.37
01:19:20|19990.61
01:19:21|19991.13
01:19:22|19989.05
01:19:22|19988.8
01:19:24|19988.38
01:19:24|19988.71
01:19:25|19988.69
01:19:26|19988.68
01:19:28|19990.
01:19:29|19990.4
01:19:30|19991.
01:19:31|19991.
01:19:32|19990.06
01:19:33|19990.06
01:19:34|19986.05
01:19:34|19987.9
01:19:36|19987.69
01:19:37|19988.
01:19:37|19989.59
01:19:38|19989.59
01:19:39|19986.65
01:19:41|19987.16
01:19:42|19985.75
01:19:44|19989.99
01:19:45|19991.27
01:19:47|19991.25
01:19:48|19990.12
01:19:49|19991.
01:19:50|19991.
01:19:51|19991.15
01:19:53|19995.3
01:19:54|19995.23
01:19:54|19995.23
01:19:55|19995.23
01:19:57|19995.23
01:19:58|19994.16
01:19:59|19995.46
01:20:00|19995.31
01:20:01|19998.
01:20:02|19995.68
01:20:03|19997.53
01:20:04|19997.53
01:20:05|19996.87
01:20:06|19995.71
01:20:07|19997.02
01:20:08|19997.02
01:20:09|19997.02
01:20:10|19998.53
01:20:11|19999.15
01:20:12|19998.86
01:20:13|20000.91
01:20:14|19999.11
01:20:15|20000.67
01:20:16|19998.48
01:20:17|20000.91
01:20:18|20001.67
01:20:19|20002.05
01:20:20|20001.54
01:20:21|20001.81
01:20:22|20001.08
01:20:23|20000.3
01:20:24|20001.55
01:20:25|20001.8
01:20:26|20001.1
01:20:27|20000.55
01:20:28|20001.7
01:20:29|20001.1
01:20:30|20000.83
01:20:31|19999.67
01:20:32|19999.48
01:20:33|19999.8
01:20:34|19997.01
01:20:35|19997.4
01:20:36|19999.76
01:20:37|20001.37
01:20:38|20000.21
01:20:39|19999.05
01:20:40|20001.71
01:20:42|20000.84
01:20:44|20000.
01:20:44|20000.1
01:20:46|20000.23
01:20:47|20002.49
01:20:48|19999.66
01:20:50|20000.84
01:20:51|20000.76
01:20:52|19999.8
01:20:53|20000.56
01:20:54|20002.87
01:20:55|20002.81
01:20:56|20001.95
01:20:57|20003.
01:20:58|20002.28
01:20:59|20001.78
01:21:00|20002.66
01:21:01|20002.59
01:21:03|20001.26
01:21:03|20001.29
01:21:05|20002.35
01:21:07|20000.4
01:21:07|20001.32
01:21:08|19998.4
01:21:09|19998.33
01:21:10|19998.4
01:21:11|19998.07
01:21:12|19998.07
01:21:13|19996.89
01:21:14|19996.72
01:21:15|19997.2
01:21:16|19997.77
01:21:17|19996.53
01:21:19|19998.89
01:21:19|19999.
01:21:20|19998.
01:21:21|19997.76
01:21:22|19997.76
01:21:23|19997.31
01:21:24|19997.39
01:21:25|19996.91
01:21:26|19997.98
01:21:27|19997.98
01:21:28|19997.98
01:21:29|19997.39
01:21:30|19997.37
01:21:31|19996.3
01:21:33|19997.47
01:21:34|19998.22
01:21:35|19998.22
01:21:36|19998.75
01:21:37|19998.75
01:21:38|19997.13
01:21:38|19996.37
01:21:40|19996.3
01:21:41|19997.05
01:21:43|19997.05
01:21:44|19997.05
01:21:46|19998.55
01:21:46|19998.55
01:21:47|19998.9
01:21:48|20000.68
01:21:50|19999.04
01:21:52|19997.69
01:21:52|19997.69
01:21:53|19997.99
01:21:54|19998.83
01:21:55|19999.93
01:21:56|19999.93
01:21:57|19999.93
01:21:58|19999.7
01:21:59|19999.83
01:22:00|19999.04
01:22:01|19999.64
01:22:03|20000.99
01:22:04|20000.06
01:22:04|20000.36
01:22:06|20001.82
01:22:07|20000.61
01:22:08|20000.61
01:22:09|20000.61
01:22:10|20001.08
01:22:11|20001.89
01:22:12|20002.84
01:22:13|20002.84
01:22:13|19998.1
01:22:14|20000.33
01:22:15|20003.
01:22:17|20001.91
01:22:18|20001.72
01:22:19|20002.37
01:22:20|20001.77
01:22:21|20001.73
01:22:22|20002.84
01:22:23|20002.42
01:22:24|20002.42
01:22:25|20000.11
01:22:26|20000.02
01:22:27|19999.26
01:22:28|20000.2
01:22:29|19999.57
01:22:30|19998.96
01:22:30|19999.61
01:22:32|19999.17
01:22:33|20001.58
01:22:34|20001.66
01:22:35|20001.66
01:22:37|20001.66
01:22:37|20001.66
01:22:38|20001.66
01:22:39|19999.07
01:22:41|19998.72
01:22:42|20000.21
01:22:43|20000.
01:22:44|20000.
01:22:46|20000.
01:22:46|19999.74
01:22:47|19999.74
01:22:48|19999.27
01:22:49|20000.6
01:22:50|20003.
01:22:52|20002.12
01:22:54|20002.12
01:22:54|20001.89
01:22:56|20002.14
01:22:58|20002.06
01:22:58|20002.13
01:22:59|20000.23
01:23:00|19999.9
01:23:01|20002.
01:23:03|20006.99
01:23:03|20015.54
01:23:04|20014.05
01:23:06|20010.96
01:23:07|20009.52
01:23:07|20008.9
01:23:09|20008.56
01:23:10|20008.57
01:23:10|20007.67
01:23:12|20007.13
01:23:13|20007.43
01:23:14|20010.19
01:23:15|20009.14
01:23:15|20009.45
01:23:16|20010.14
01:23:18|20008.73
01:23:18|20008.73
01:23:20|20010.12
01:23:20|20010.14
01:23:21|20008.14
01:23:22|20010.
01:23:24|20010.16
01:23:24|20010.79
01:23:25|20012.
01:23:26|20013.52
01:23:27|20012.6
01:23:28|20012.47
01:23:30|20012.97
01:23:31|20013.6
01:23:31|20013.55
01:23:32|20011.63
01:23:34|20010.61
01:23:35|20011.22
01:23:35|20011.22
01:23:36|20012.7
01:23:38|20012.72
01:23:38|20011.89
01:23:40|20010.82
01:23:41|20012.
01:23:42|20008.57
01:23:42|20011.84
01:23:44|20010.14
01:23:45|20008.3
01:23:47|20008.
01:23:48|20008.72
01:23:49|20008.2
01:23:50|20009.64
01:23:51|20009.64
01:23:53|20010.26
01:23:54|20009.
01:23:55|20009.04
01:23:57|20009.96
01:23:58|20011.83
01:23:58|20011.83
01:23:59|20011.99
01:24:00|20011.24
01:24:02|20013.86
01:24:03|20014.54
01:24:05|20015.05
01:24:06|20014.92
01:24:07|20015.05
01:24:08|20014.01
01:24:10|20014.98
01:24:10|20014.8
01:24:12|20016.57
01:24:13|20014.11
01:24:14|20013.54
01:24:15|20013.34
01:24:16|20014.41
01:24:17|20015.63
01:24:18|20013.99
01:24:19|20015.61
01:24:20|20013.17
01:24:21|20014.75
01:24:22|20015.98
01:24:23|20016.53
01:24:24|20015.29
01:24:25|20017.
01:24:26|20017.
01:24:27|20017.5
01:24:28|20016.92
01:24:29|20015.56
01:24:30|20015.78
01:24:31|20015.61
01:24:32|20015.61
01:24:33|20015.07
01:24:34|20016.74
01:24:35|20015.82
01:24:36|20015.24
01:24:37|20015.24
01:24:38|20015.99
01:24:39|20015.35
01:24:40|20015.03
01:24:41|20014.69
01:24:42|20015.84
01:24:43|20015.82
01:24:44|20014.78
01:24:45|20015.84
01:24:47|20014.68
01:24:49|20015.85
01:24:49|20015.89
01:24:51|20015.89
01:24:52|20015.89
01:24:53|20016.16
01:24:54|20017.96
01:24:55|20016.02
01:24:57|20019.05
01:24:58|20018.23
01:24:59|20017.66
01:25:00|20018.63
01:25:01|20017.32
01:25:02|20017.39
01:25:03|20019.49
01:25:03|20017.01
01:25:05|20015.85
01:25:06|20016.8
01:25:07|20016.77
01:25:07|20014.71
01:25:09|20015.
01:25:10|20014.08
01:25:11|20013.77
01:25:12|20013.77
01:25:13|20016.02
01:25:14|20014.96
01:25:15|20014.96
01:25:16|20014.97
01:25:17|20015.
01:25:18|20015.
01:25:19|20015.
01:25:20|20016.01
01:25:21|20016.01
01:25:22|20015.01
01:25:23|20015.01
01:25:24|20015.
01:25:25|20015.
01:25:26|20016.76
01:25:28|20018.02
01:25:28|20017.65
01:25:30|20017.43
01:25:30|20017.43
01:25:32|20016.55
01:25:33|20015.41
01:25:33|20015.41
01:25:35|20015.6
01:25:36|20015.57
01:25:37|20016.03
01:25:37|20016.81
01:25:39|20019.
01:25:39|20019.21
01:25:40|20018.54
01:25:41|20018.54
01:25:43|20018.38
01:25:43|20017.92
01:25:44|20017.92
01:25:45|20017.38
01:25:46|20018.65
01:25:48|20020.12
01:25:49|20019.73
01:25:51|20018.72
01:25:52|20020.2
01:25:54|20021.51
01:25:54|20020.64
01:25:56|20022.64
01:25:57|20021.01
01:25:58|20021.06
01:25:59|20020.
01:26:00|20020.13
01:26:02|20017.66
01:26:03|20019.21
01:26:03|20020.01
01:26:05|20021.61
01:26:06|20021.61
01:26:07|20021.62
01:26:08|20020.59
01:26:08|20020.37
01:26:10|20020.08
01:26:11|20021.24
01:26:12|20019.16
01:26:13|20019.98
01:26:14|20022.38
01:26:16|20021.26
01:26:16|20020.86
01:26:17|20020.39
01:26:18|20020.39
01:26:20|20022.13
01:26:20|20021.22
01:26:21|20021.22
01:26:23|20019.45
01:26:24|20018.
01:26:25|20019.73
01:26:26|20019.72
01:26:27|20018.53
01:26:28|20019.69
01:26:29|20017.53
01:26:30|20018.2
01:26:31|20016.4
01:26:32|20017.46
01:26:33|20016.
01:26:34|20015.96
01:26:34|20015.76
01:26:35|20015.95
01:26:37|20015.95
01:26:38|20015.57
01:26:39|20014.98
01:26:40|20015.36
01:26:41|20015.36
01:26:42|20014.
01:26:43|20013.92
01:26:43|20014.45
01:26:45|20014.45
01:26:46|20014.45
01:26:47|20014.45
01:26:49|20014.35
01:26:49|20014.71
01:26:50|20015.53
01:26:51|20013.65
01:26:53|20015.58
01:26:54|20013.2
01:26:54|20013.2
01:26:57|20016.14
01:26:57|20016.14
01:26:58|20016.38
01:26:59|20015.51
01:27:00|20017.16
01:27:02|20017.16
01:27:03|20017.83
01:27:04|20016.51
01:27:05|20017.74
01:27:06|20016.76
01:27:07|20018.32
01:27:08|20018.32
01:27:09|20017.26
01:27:10|20017.91
01:27:12|20017.77
01:27:13|20017.66
01:27:14|20018.78
01:27:14|20019.45
01:27:16|20017.12
01:27:17|20017.18
01:27:18|20017.18
01:27:18|20019.96
01:27:19|20017.18
01:27:21|20018.54
01:27:22|20016.
01:27:22|20016.
01:27:23|20016.
01:27:25|20016.69
01:27:25|20016.69
01:27:27|20018.56
01:27:28|20016.99
01:27:28|20019.77
01:27:30|20018.
01:27:31|20016.29
01:27:32|20018.23
01:27:33|20016.02
01:27:34|20016.01
01:27:35|20014.57
01:27:36|20015.27
01:27:37|20016.15
01:27:38|20017.07
01:27:39|20018.04
01:27:40|20018.03
01:27:41|20018.03
01:27:42|20018.03
01:27:43|20018.03
01:27:44|20018.56
01:27:45|20022.72
01:27:46|20021.02
01:27:47|20022.23
01:27:48|20021.21
01:27:49|20020.37
01:27:50|20019.52
01:27:51|20019.52
01:27:53|20019.5
01:27:54|20017.65
01:27:55|20021.01
01:27:56|20020.88
01:27:58|20021.67
01:27:59|20021.68
01:28:00|20020.05
01:28:01|20017.43
01:28:02|20017.06
01:28:03|20018.92
01:28:04|20018.82
01:28:05|20019.
01:28:06|20019.35
01:28:07|20018.31
01:28:08|20019.67
01:28:09|20021.37
01:28:10|20018.59
01:28:11|20019.93
01:28:12|20019.93
01:28:13|20019.33
01:28:14|20018.69
01:28:15|20018.69
01:28:16|20017.44
01:28:17|20016.8
01:28:18|20016.8
01:28:19|20017.21
01:28:20|20016.8
01:28:21|20014.55
01:28:22|20017.61
01:28:23|20016.25
01:28:24|20016.
01:28:25|20016.27
01:28:26|20015.27
01:28:27|20016.27
01:28:28|20016.27
01:28:29|20015.02
01:28:30|20016.47
01:28:31|20015.35
01:28:32|20016.85
01:28:33|20017.85
01:28:34|20017.85
01:28:35|20017.85
01:28:36|20017.85
01:28:37|20016.53
01:28:38|20015.24
01:28:39|20016.21
01:28:40|20015.18
01:28:41|20015.18
01:28:42|20015.18
01:28:43|20011.18
01:28:44|20012.53
01:28:45|20013.38
01:28:46|20013.15
01:28:47|20013.15
01:28:48|20013.15
01:28:49|20013.94
01:28:50|20013.97
01:28:51|20013.97
01:28:53|20013.02
01:28:54|20014.58
01:28:55|20013.45
01:28:56|20014.5
01:28:57|20014.
01:28:58|20011.05
01:28:59|20010.49
01:29:00|20012.
01:29:01|20010.69
01:29:03|20010.6
01:29:04|20010.58
01:29:05|20010.08
01:29:07|20010.45
01:29:08|20010.36
01:29:09|20012.73
01:29:11|20011.44
01:29:12|20011.44
01:29:12|20011.44
01:29:14|20011.02
01:29:15|20011.26
01:29:16|20011.26
01:29:17|20011.01
01:29:17|20012.74
01:29:18|20012.74
01:29:19|20012.97
01:29:21|20012.94
01:29:21|20012.94
01:29:23|20012.93
01:29:23|20011.58
01:29:25|20014.32
01:29:25|20015.46
01:29:26|20014.25
01:29:28|20014.52
01:29:29|20014.72
01:29:30|20018.34
01:29:31|20018.35
01:29:31|20018.33
01:29:33|20018.88
01:29:33|20018.34
01:29:34|20018.34
01:29:35|20018.
01:29:36|20018.
01:29:37|20018.
01:29:39|20015.85
01:29:39|20016.59
01:29:41|20016.47
01:29:42|20016.48
01:29:43|20016.48
01:29:44|20016.36
01:29:45|20016.36
01:29:46|20016.36
01:29:47|20016.36
01:29:48|20015.28
01:29:49|20014.5
01:29:50|20014.5
01:29:51|20014.13
01:29:53|20014.
01:29:54|20016.95
01:29:55|20016.65
01:29:56|20015.88
01:29:58|20016.66
01:29:58|20016.66
01:30:00|20015.35
01:30:01|20015.94
01:30:02|20015.89
01:30:04|20017.02
01:30:04|20016.89
01:30:06|20017.43
01:30:07|20018.96
01:30:08|20018.7
01:30:09|20019.23
01:30:10|20018.91
01:30:11|20016.78
01:30:12|20017.19
01:30:13|20012.47
01:30:14|20013.75
01:30:15|20014.58
01:30:17|20013.9
01:30:17|20013.74
01:30:18|20013.
01:30:19|20013.16
01:30:21|20013.07
01:30:22|20013.02
01:30:22|20013.
01:30:23|20009.8
01:30:24|20010.
01:30:26|20009.38
01:30:27|20008.68
01:30:28|20008.95
01:30:29|20008.33
01:30:30|20008.52
01:30:31|20008.
01:30:32|20007.96
01:30:33|20007.77
01:30:34|20007.52
01:30:35|20008.85
01:30:36|20012.61
01:30:38|20012.61
01:30:39|20012.6
01:30:39|20013.
01:30:41|20012.03
01:30:42|20011.85
01:30:42|20011.98
01:30:43|20010.07
01:30:44|20008.1
01:30:46|20007.42
01:30:46|20007.88
01:30:48|20009.47
01:30:48|20008.
01:30:49|20008.
01:30:50|20009.67
01:30:52|20009.67
01:30:54|20009.32
01:30:55|20009.65
01:30:55|20009.07
01:30:57|20006.54
01:30:59|20003.13
01:31:00|20003.74
01:31:02|20004.26
01:31:02|20004.18
01:31:04|20007.32
01:31:05|20008.22
01:31:05|20009.64
01:31:07|20009.66
01:31:08|20010.3
01:31:09|20009.13
01:31:10|20009.13
01:31:11|20010.3
01:31:12|20017.28
01:31:14|20014.58
01:31:14|20014.58
01:31:16|20014.58
01:31:17|20015.
01:31:18|20014.08
01:31:19|20016.74
01:31:20|20014.4
01:31:21|20012.53
01:31:22|20011.29
01:31:23|20011.28
01:31:24|20012.29
01:31:26|20013.13
01:31:26|20012.
01:31:28|20012.
01:31:29|20012.
01:31:30|20012.
01:31:31|20012.
01:31:32|20014.3
01:31:33|20015.
01:31:34|20015.24
01:31:35|20015.34
01:31:36|20015.34
01:31:37|20014.95
01:31:38|20013.88
01:31:39|20013.17
01:31:40|20013.17
01:31:41|20013.15
01:31:42|20013.15
01:31:43|20013.45
01:31:44|20015.22
01:31:45|20013.08
01:31:46|20014.43
01:31:47|20013.67
01:31:48|20009.82
01:31:49|20009.67
01:31:50|20009.67
01:31:51|20010.29
01:31:53|20010.84
01:31:54|20011.
01:31:55|20010.02
01:31:57|20010.76
01:31:57|20009.01
01:31:58|20012.09
01:31:59|20013.06
01:32:01|20013.06
01:32:01|20016.58
01:32:03|20014.21
01:32:04|20014.23
01:32:06|20011.86
01:32:06|20011.86
01:32:08|20010.03
01:32:08|20012.6
01:32:09|20012.56
01:32:11|20011.99
01:32:12|20011.92
01:32:13|20011.
01:32:14|20011.
01:32:15|20009.32
01:32:16|20011.83
01:32:17|20010.29
01:32:17|20010.28
01:32:19|20009.58
01:32:20|20008.7
01:32:21|20007.43
01:32:22|20006.98
01:32:22|20005.68
01:32:24|20006.02
01:32:25|20007.13
01:32:26|20006.41
01:32:27|20006.06
01:32:28|20006.97
01:32:28|20008.05
01:32:30|20008.05
01:32:30|20007.
01:32:31|20006.01
01:32:33|20006.01
01:32:33|20000.04
01:32:34|20000.98
01:32:36|20000.98
01:32:37|20001.83
01:32:38|20002.55
01:32:38|20003.21
01:32:39|20001.98
01:32:41|20002.44
01:32:42|20002.54
01:32:43|20004.2
01:32:44|20002.87
01:32:44|20003.42
01:32:45|20004.31
01:32:47|20004.
01:32:47|20004.28
01:32:49|20004.38
01:32:50|20003.62
01:32:51|20003.25
01:32:52|20002.82
01:32:53|20004.55
01:32:53|20004.67
01:32:54|20004.67
01:32:56|20004.67
01:32:57|20005.43
01:32:58|20005.22
01:32:59|20005.9
01:33:00|20005.49
01:33:01|20008.43
01:33:03|20007.46
01:33:03|20002.98
01:33:04|20004.
01:33:05|20003.84
01:33:06|20005.85
01:33:07|20003.63
01:33:08|20005.57
01:33:09|20006.12
01:33:10|20004.58
01:33:11|20005.06
01:33:12|20005.45
01:33:13|20004.77
01:33:14|20005.29
01:33:15|20005.92
01:33:16|20004.21
01:33:17|20004.63
01:33:18|20002.19
01:33:19|20000.33
01:33:20|20004.14
01:33:21|20002.81
01:33:22|20001.36
01:33:23|20001.36
01:33:24|20002.
01:33:25|20002.18
01:33:26|20002.22
01:33:27|20003.96
01:33:28|20004.17
01:33:29|20006.5
01:33:31|20007.72
01:33:32|20007.
01:33:33|20008.
01:33:34|20008.
01:33:35|20008.25
01:33:36|20008.14
01:33:37|20008.14
01:33:38|20002.82
01:33:39|20001.26
01:33:40|20000.22
01:33:41|20000.26
01:33:42|19999.4
01:33:43|19999.4
01:33:45|19999.34
01:33:45|20001.
01:33:46|19999.4
01:33:48|19999.4
01:33:49|19999.4
01:33:49|20000.35
01:33:50|20000.33
01:33:52|19999.04
01:33:52|19999.04
01:33:53|20000.
01:33:54|19996.7
01:33:56|19996.7
01:33:57|19997.84
01:33:59|19999.02
01:34:00|19999.99
01:34:00|19998.34
01:34:03|20000.62
01:34:04|19998.63
01:34:06|20000.49
01:34:07|20001.18
01:34:09|20004.47
01:34:10|20001.76
01:34:11|20000.69
01:34:12|20001.
01:34:14|20000.93
01:34:14|20000.93
01:34:15|20001.41
01:34:16|20001.41
01:34:17|20001.66
01:34:18|20001.66
01:34:19|20000.87
01:34:20|20001.01
01:34:21|20002.46
01:34:22|20001.18
01:34:23|20000.62
01:34:24|20003.55
01:34:25|20000.11
01:34:26|19999.38
01:34:27|19999.17
01:34:28|19991.14
01:34:29|19989.39
01:34:30|19990.22
01:34:31|19991.07
01:34:32|19989.
01:34:33|19990.15
01:34:34|19991.31
01:34:35|19989.06
01:34:36|19988.7
01:34:37|19989.94
01:34:38|19988.9
01:34:39|19989.46
01:34:40|19986.45
01:34:41|19987.99
01:34:42|19987.63
01:34:43|19987.63
01:34:44|19986.
01:34:45|19986.71
01:34:46|19983.01
01:34:47|19982.38
01:34:48|19983.98
01:34:49|19982.34
01:34:51|19982.2
01:34:51|19981.99
01:34:52|19984.12
01:34:53|19987.61
01:34:54|19985.82
01:34:56|19987.
01:34:57|19987.08
01:34:59|19989.5
01:35:00|19989.48
01:35:01|19986.43
01:35:02|19987.88
01:35:04|19986.43
01:35:05|19988.21
01:35:06|19987.91
01:35:07|19987.93
01:35:08|19986.24
01:35:09|19988.51
01:35:10|19989.27
01:35:11|19991.94
01:35:12|19990.9
01:35:13|19992.
01:35:14|19992.91
01:35:15|19992.59
01:35:16|19993.99
01:35:17|19993.49
01:35:18|19994.69
01:35:19|19994.53
01:35:20|19994.79
01:35:21|19993.54
01:35:22|19993.46
01:35:23|19994.58
01:35:24|19998.52
01:35:25|19996.57
01:35:26|19996.57
01:35:27|19997.
01:35:28|19996.13
01:35:29|19996.98
01:35:30|19996.12
01:35:31|19996.12
01:35:32|19995.3
01:35:33|19996.44
01:35:35|19997.79
01:35:35|19995.73
01:35:36|19993.55
01:35:37|19993.7
01:35:38|19992.65
01:35:40|19994.66
01:35:40|19993.52
01:35:41|19993.52
01:35:42|19995.43
01:35:43|19995.46
01:35:44|19995.82
01:35:45|19995.99
01:35:46|19995.99
01:35:47|19995.99
01:35:48|19995.99
01:35:49|19995.
01:35:50|19995.91
01:35:51|19995.91
01:35:52|19996.27
01:35:53|19996.22
01:35:54|19996.38
01:35:56|19995.64
01:35:57|19994.84
01:35:58|19995.29
01:35:59|19996.54
01:36:01|19997.31
01:36:02|20000.1
01:36:03|19997.23
01:36:04|19997.36
01:36:05|19995.61
01:36:06|19995.29
01:36:07|19995.83
01:36:08|19994.34
01:36:09|19995.21
01:36:10|19994.27
01:36:11|19994.77
01:36:12|19994.25
01:36:13|19993.99
01:36:14|19994.29
01:36:15|19995.79
01:36:16|19995.28
01:36:17|19995.28
01:36:18|19994.09
01:36:19|19994.28
01:36:20|19995.34
01:36:22|19993.96
01:36:23|19993.6
01:36:24|19993.6
01:36:25|19994.13
01:36:26|19994.13
01:36:27|19994.13
01:36:28|19991.46
01:36:29|19990.42
01:36:30|19991.
01:36:31|19990.99
01:36:32|19991.13
01:36:34|19991.2
01:36:34|19992.22
01:36:35|19992.22
01:36:36|19991.4
01:36:37|19991.39
01:36:39|19991.22
01:36:40|19991.28
01:36:40|19991.28
01:36:42|19991.28
01:36:43|19990.74
01:36:43|19990.83
01:36:44|19991.44
01:36:46|19990.43
01:36:46|19992.
01:36:48|19993.15
01:36:48|19991.89
01:36:50|19989.82
01:36:51|19989.84
01:36:51|19989.84
01:36:53|19991.
01:36:53|19991.42
01:36:54|19992.82
01:36:55|19989.42
01:36:56|19989.35
01:36:58|19990.34
01:37:00|19991.55
01:37:01|19990.54
01:37:03|19990.03
01:37:04|19989.49
01:37:05|19990.
01:37:06|19990.37
01:37:07|19989.89
01:37:08|19994.28
01:37:09|19992.81
01:37:10|19993.81
01:37:11|19993.81
01:37:12|19994.62
01:37:14|19995.04
01:37:15|19994.26
01:37:16|19996.51
01:37:16|19997.7
01:37:18|19997.37
01:37:19|19994.56
01:37:20|19995.
01:37:21|19995.
01:37:22|19997.54
01:37:23|19997.54
01:37:24|19996.18
01:37:25|19994.51
01:37:26|19995.
01:37:27|19996.16
01:37:28|19996.16
01:37:29|19994.81
01:37:30|19994.81
01:37:31|19994.83
01:37:32|19996.34
01:37:33|19995.27
01:37:34|19996.
01:37:35|19995.85
01:37:36|20003.42
01:37:37|20001.38
01:37:38|20000.56
01:37:39|20000.67
01:37:40|20001.07
01:37:41|20001.89
01:37:42|20003.02
01:37:43|20002.2
01:37:44|19999.11
01:37:45|20000.99
01:37:46|19998.01
01:37:47|19999.1
01:37:48|19998.19
01:37:49|19999.34
01:37:50|19997.45
01:37:51|19997.
01:37:52|19997.8
01:37:53|20000.4
01:37:54|19999.83
01:37:56|20000.24
01:37:57|19999.93
01:37:57|20000.
01:37:59|20000.52
01:38:01|20000.4
01:38:02|20001.32
01:38:03|20002.39
01:38:04|20002.94
01:38:06|20003.
01:38:07|20002.48
01:38:08|20002.48
01:38:09|20001.
01:38:10|20001.
01:38:11|20001.
01:38:13|20002.68
01:38:14|20004.
01:38:14|20003.09
01:38:16|20003.12
01:38:17|20003.11
01:38:18|20002.02
01:38:18|20001.76
01:38:19|20003.92
01:38:20|20003.52
01:38:22|20002.45
01:38:23|20003.82
01:38:24|20002.14
01:38:25|20003.
01:38:26|20001.25
01:38:27|20001.6
01:38:27|20002.
01:38:29|20002.
01:38:29|20001.63
01:38:30|20003.26
01:38:32|20000.89
01:38:33|20000.89
01:38:34|20000.9
01:38:35|19999.57
01:38:36|19999.53
01:38:37|19999.31
01:38:38|19998.45
01:38:39|20000.31
01:38:40|19999.27
01:38:41|19999.21
01:38:42|19999.93
01:38:44|19999.41
01:38:44|20001.41
01:38:45|20001.77
01:38:46|20003.37
01:38:48|20002.14
01:38:48|20002.14
01:38:49|20003.
01:38:50|20001.81
01:38:51|20002.
01:38:53|20002.96
01:38:53|20002.96
01:38:54|20001.9
01:38:55|20001.9
01:38:56|20001.9
01:38:58|20001.55
01:38:59|20003.34
01:39:01|20005.3
01:39:01|20005.89
01:39:03|20003.79
01:39:03|20005.66
01:39:04|20004.33
01:39:05|20003.99
01:39:07|20004.06
01:39:08|20004.53
01:39:09|20003.54
01:39:10|20002.
01:39:11|20001.88
01:39:12|20002.37
01:39:13|19999.
01:39:15|20000.43
01:39:15|19999.84
01:39:17|20000.14
01:39:18|20000.
01:39:19|20000.39
01:39:20|19999.92
01:39:21|19998.26
01:39:22|20001.42
01:39:23|20002.75
01:39:24|20002.75
01:39:25|20002.94
01:39:26|20003.88
01:39:27|20003.89
01:39:28|20004.2
01:39:29|20002.53
01:39:30|20001.71
01:39:31|20001.71
01:39:32|20003.94
01:39:33|20002.53
01:39:34|20001.6
01:39:35|20001.04
01:39:36|20000.99
01:39:37|19999.89
01:39:38|19999.49
01:39:39|19999.67
01:39:40|19999.86
01:39:41|20000.82
01:39:42|20000.82
01:39:43|20001.71
01:39:44|20001.69
01:39:45|20002.09
01:39:46|20003.91
01:39:47|20004.15
01:39:48|20003.58
01:39:49|20003.58
01:39:50|20006.06
01:39:51|20002.85
01:39:52|20003.98
01:39:53|20005.28
01:39:54|20005.28
01:39:55|20005.28
01:39:56|20004.
01:39:58|20005.26
01:39:58|20005.26
01:40:00|20005.48
01:40:01|20005.23
01:40:03|20005.54
01:40:04|20009.47
01:40:06|20010.62
01:40:06|20008.6
01:40:08|20010.63
01:40:08|20010.63
01:40:10|20010.18
01:40:11|20009.56
01:40:12|20009.58
01:40:12|20008.62
01:40:14|20008.32
01:40:14|20007.47
01:40:16|20008.88
01:40:17|20010.79
01:40:17|20008.62
01:40:19|20010.32
01:40:19|20010.32
01:40:21|20008.77
01:40:22|20008.77
01:40:23|20008.
01:40:25|20009.42
01:40:25|20009.44
01:40:26|20006.48
01:40:27|20006.48
01:40:29|20006.93
01:40:30|20007.08
01:40:32|20006.64
01:40:32|20006.64
01:40:33|20006.64
01:40:34|20006.64
01:40:35|20008.01
01:40:36|20008.01
01:40:37|20006.6
01:40:38|20006.78
01:40:39|20007.46
01:40:40|20008.74
01:40:41|20008.21
01:40:42|20008.21
01:40:43|20009.53
01:40:44|20009.53
01:40:46|20009.42
01:40:46|20009.42
01:40:47|20009.42
01:40:48|20009.42
01:40:49|20009.68
01:40:50|20009.68
01:40:51|20009.68
01:40:52|20010.48
01:40:53|20010.28
01:40:54|20009.
01:40:55|20009.64
01:40:57|20007.84
01:40:58|20007.84
01:40:59|20008.07
01:41:00|20008.07
01:41:01|20011.75
01:41:03|20010.36
01:41:03|20009.42
01:41:04|20009.42
01:41:05|20010.87
01:41:06|20008.46
01:41:07|20008.46
01:41:09|20008.82
01:41:10|20008.82
01:41:12|20008.44
01:41:12|20008.02
01:41:13|20008.56
01:41:14|20008.56
01:41:15|20010.51
01:41:16|20008.51
01:41:17|20009.39
01:41:18|20009.39
01:41:19|20009.39
01:41:20|20011.48
01:41:21|20010.
01:41:22|20010.
01:41:23|20010.
01:41:24|20010.
01:41:25|20010.05
01:41:26|20010.83
01:41:27|20010.83
01:41:28|20010.83
01:41:29|20012.76
01:41:30|20013.2
01:41:31|20013.2
01:41:32|20013.14
01:41:33|20015.03
01:41:34|20014.01
01:41:35|20016.33
01:41:36|20014.55
01:41:37|20015.29
01:41:38|20015.1
01:41:39|20014.69
01:41:40|20010.96
01:41:41|20010.76
01:41:42|20013.15
01:41:43|20011.97
01:41:44|20011.97
01:41:46|20009.81
01:41:46|20006.
01:41:47|20006.72
01:41:48|20008.86
01:41:49|20009.98
01:41:50|20009.98
01:41:51|20008.39
01:41:52|20008.39
01:41:53|20008.39
01:41:54|20008.35
01:41:55|20009.67
01:41:57|20008.71
01:41:57|20008.27
01:41:58|20008.34
01:41:59|20008.34
01:42:00|20008.34
01:42:01|20007.7
01:42:03|20008.08
01:42:03|20008.79
01:42:05|20008.33
01:42:07|20009.14
01:42:08|20008.27
01:42:10|20008.84
01:42:11|20006.32
01:42:12|20006.33
01:42:14|20006.68
01:42:14|20008.27
01:42:15|20006.18
01:42:16|20006.01
01:42:17|20006.17
01:42:18|20006.17
01:42:20|20006.95
01:42:20|20006.67
01:42:22|20004.31
01:42:23|20004.31
01:42:24|20004.31
01:42:25|20006.23
01:42:26|20003.64
01:42:27|20004.
01:42:28|20007.13
01:42:29|20007.04
01:42:30|20006.4
01:42:30|20007.
01:42:33|20006.49
01:42:33|20006.49
01:42:34|20006.5
01:42:36|20004.63
01:42:36|20005.14
01:42:38|20007.09
01:42:39|20006.22
01:42:40|20006.24
01:42:41|20006.55
01:42:42|20006.55
01:42:43|20006.55
01:42:44|20005.35
01:42:44|20008.58
01:42:46|20007.43
01:42:47|20006.41
01:42:48|20006.41
01:42:48|20003.56
01:42:50|20005.62
01:42:52|20006.1
01:42:53|20004.21
01:42:54|20005.15
01:42:55|20003.5
01:42:56|20003.5
01:42:57|20005.18
01:42:58|20005.18
01:42:59|20005.18
01:43:00|20005.18
01:43:01|20007.12
01:43:02|20007.44
01:43:03|20005.71
01:43:05|20006.38
01:43:06|20004.62
01:43:07|20004.62
01:43:08|20004.62
01:43:09|20003.83
01:43:10|20005.77
01:43:11|20004.36
01:43:12|20004.36
01:43:13|20004.62
01:43:14|20004.62
01:43:16|20005.94
01:43:17|20005.94
01:43:18|20004.66
01:43:19|20005.4
01:43:20|20005.4
01:43:21|20003.93
01:43:22|20005.05
01:43:23|20005.05
01:43:24|20005.05
01:43:25|20005.66
01:43:26|20005.66
01:43:27|20005.66
01:43:28|20004.88
01:43:29|20004.03
01:43:30|20004.03
01:43:31|20005.3
01:43:32|20005.29
01:43:33|20005.05
01:43:34|20004.08
01:43:35|20006.
01:43:37|20005.51
01:43:38|20005.92
01:43:39|20005.38
01:43:40|20005.38
01:43:41|20005.51
01:43:42|20007.15
01:43:43|20009.7
01:43:44|20009.7
01:43:45|20007.26
01:43:45|20007.26
01:43:47|20009.01
01:43:47|20009.01
01:43:48|20007.26
01:43:50|20005.
01:43:51|20003.17
01:43:52|20001.5
01:43:53|20000.38
01:43:54|20002.36
01:43:55|20002.36
01:43:56|20002.78
01:43:56|20000.79
01:43:58|20001.85
01:43:59|20002.01
01:44:00|20002.01
01:44:01|20004.99
01:44:02|20004.96
01:44:03|20005.
01:44:04|20005.32
01:44:06|20009.34
01:44:06|20007.77
01:44:07|20009.77
01:44:09|20009.93
01:44:11|20009.93
01:44:12|20009.93
01:44:13|20010.07
01:44:14|20012.84
01:44:15|20013.58
01:44:16|20012.55
01:44:17|20014.
01:44:18|20011.96
01:44:19|20011.96
01:44:19|20015.48
01:44:20|20014.46
01:44:22|20017.46
01:44:23|20014.71
01:44:24|20014.86
01:44:26|20021.78
01:44:27|20018.2
01:44:27|20020.69
01:44:29|20020.68
01:44:30|20020.95
01:44:30|20018.44
01:44:32|20018.28
01:44:33|20018.29
01:44:34|20018.29
01:44:35|20018.83
01:44:36|20018.83
01:44:37|20018.83
01:44:37|20018.61
01:44:39|20019.55
01:44:40|20018.
01:44:41|20018.
01:44:42|20017.67
01:44:43|20017.67
01:44:43|20016.03
01:44:44|20018.16
01:44:46|20017.66
01:44:47|20017.66
01:44:48|20017.73
01:44:48|20017.73
01:44:50|20017.66
01:44:50|20019.19
01:44:52|20018.17
01:44:52|20018.17
01:44:54|20018.57
01:44:55|20018.57
01:44:56|20018.57
01:44:57|20019.18
01:44:58|20018.59
01:44:58|20017.75
01:44:59|20017.73
01:45:01|20014.47
01:45:01|20011.61
01:45:02|20012.86
01:45:04|20012.92
01:45:05|20012.92
01:45:07|20014.72
01:45:08|20011.3
01:45:10|20012.64
01:45:11|20011.04
01:45:12|20012.24
01:45:12|20012.24
01:45:14|20012.62
01:45:15|20010.54
01:45:15|20010.62
01:45:16|20010.62
01:45:18|20012.03
01:45:18|20012.03
01:45:20|20012.03
01:45:20|20012.49
01:45:22|20010.43
01:45:23|20012.01
01:45:24|20012.01
01:45:24|20011.86
01:45:26|20012.54
01:45:26|20012.54
01:45:28|20012.54
01:45:28|20008.7
01:45:30|20008.86
01:45:30|20008.83
01:45:31|20008.83
01:45:33|20007.45
01:45:34|20010.9
01:45:35|20011.1
01:45:36|20010.08
01:45:36|20010.17
01:45:37|20010.63
01:45:39|20010.63
01:45:40|20010.63
01:45:41|20007.82
01:45:42|20009.79
01:45:43|20009.
01:45:44|20009.69
01:45:45|20009.28
01:45:46|20009.55
01:45:47|20008.87
01:45:48|20008.87
01:45:48|20010.9
01:45:50|20010.9
01:45:51|20009.27
01:45:52|20009.27
01:45:53|20011.58
01:45:53|20011.33
01:45:55|20011.33
01:45:55|20012.84
01:45:57|20012.3
01:45:58|20012.
01:45:58|20011.17
01:46:00|20011.18
01:46:01|20010.61
01:46:01|20010.08
01:46:03|20009.61
01:46:04|20009.02
01:46:05|20010.
01:46:06|20010.
01:46:07|20009.86
01:46:09|20010.59
01:46:11|20010.59
01:46:11|20010.17
01:46:12|20009.46
01:46:13|20007.78
01:46:14|20009.68
01:46:15|20009.74
01:46:16|20009.74
01:46:18|20011.71
01:46:19|20010.87
01:46:20|20010.16
01:46:20|20010.98
01:46:22|20011.26
01:46:23|20010.92
01:46:25|20010.44
01:46:25|20010.96
01:46:26|20006.44
01:46:27|20005.
01:46:28|20006.75
01:46:29|20005.32
01:46:30|20007.49
01:46:31|20007.4
01:46:33|20007.4
01:46:33|20007.4
01:46:34|20006.01
01:46:35|20006.63
01:46:36|20006.1
01:46:37|20004.75
01:46:38|20005.88
01:46:39|20005.
01:46:40|20005.
01:46:41|20005.33
01:46:42|20002.43
01:46:43|20002.2
01:46:44|20000.19
01:46:45|20000.38
01:46:46|20000.38
01:46:47|20001.67
01:46:48|20001.4
01:46:49|20000.18
01:46:50|20002.33
01:46:51|20002.33
01:46:52|20002.33
01:46:53|20000.72
01:46:55|20001.
01:46:55|20000.47
01:46:56|20000.47
01:46:57|20000.47
01:46:58|20000.47
01:47:00|20002.47
01:47:01|20002.47
01:47:02|20003.17
01:47:03|20002.74
01:47:04|20001.32
01:47:05|20001.56
01:47:06|20001.94
01:47:07|20002.74
01:47:09|20002.31
01:47:09|20002.31
01:47:11|20001.17
01:47:12|20002.69
01:47:13|20002.69
01:47:15|20002.1
01:47:15|20001.41
01:47:16|20001.01
01:47:18|20001.
01:47:19|20000.93
01:47:20|19999.7
01:47:21|20000.
01:47:22|20000.
01:47:23|20000.24
01:47:24|20000.24
01:47:25|20000.89
01:47:26|20000.89
01:47:27|20001.28
01:47:28|19998.3
01:47:29|20000.02
01:47:30|20000.02
01:47:32|19999.06
01:47:32|19999.06
01:47:34|19999.74
01:47:36|20002.09
01:47:36|20002.66
01:47:37|20002.66
01:47:38|20003.47
01:47:39|20004.36
01:47:40|20004.1
01:47:41|20003.8
01:47:42|20003.8
01:47:43|20003.8
01:47:44|20003.8
01:47:45|20003.8
01:47:46|20000.84
01:47:47|20001.36
01:47:49|20003.58
01:47:50|20003.55
01:47:51|20003.55
01:47:53|20003.55
01:47:53|20003.08
01:47:54|20002.
01:47:55|20005.49
01:47:56|20004.5
01:47:57|20004.02
01:47:58|20003.64
01:47:59|20004.33
01:48:00|20004.4
01:48:01|20003.5
01:48:02|20005.32
01:48:03|20004.87
01:48:04|20003.86
01:48:06|20005.49
01:48:06|20004.72
01:48:07|20004.72
01:48:08|20004.94
01:48:10|20004.94
01:48:11|20004.94
01:48:13|20004.03
01:48:13|20004.82
01:48:14|20002.6
01:48:15|20002.41
01:48:16|20001.98
01:48:17|20001.58
01:48:18|20000.28
01:48:20|20000.96
01:48:21|20000.96
01:48:22|20002.07
01:48:23|20000.94
01:48:25|20001.29
01:48:25|20001.19
01:48:26|20001.95
01:48:27|20001.
01:48:28|20000.8
01:48:29|20000.43
01:48:30|20000.59
01:48:31|20000.59
01:48:33|20000.79
01:48:34|20000.79
01:48:34|20001.08
01:48:36|20001.08
01:48:36|19999.1
01:48:37|20000.42
01:48:39|19999.55
01:48:40|19998.23
01:48:41|19997.41
01:48:41|19998.77
01:48:42|19999.12
01:48:44|19999.12
01:48:45|20000.46
01:48:45|19999.49
01:48:47|19999.43
01:48:47|19999.83
01:48:48|20000.12
01:48:50|20000.34
01:48:50|20001.93
01:48:51|20001.03
01:48:53|20000.01
01:48:53|20000.01
01:48:55|20000.7
01:48:57|20002.02
01:48:58|20001.93
01:48:58|20001.93
01:48:59|20001.17
01:49:01|20001.17
01:49:02|20000.6
01:49:02|19999.06
01:49:03|20000.85
01:49:05|20000.85
01:49:05|20000.85
01:49:07|20000.85
01:49:07|19998.75
01:49:08|19998.93
01:49:10|19998.98
01:49:11|19998.99
01:49:13|19999.
01:49:14|19999.35
01:49:16|20000.29
01:49:16|20001.01
01:49:18|20000.3
01:49:19|20000.51
01:49:20|19999.92
01:49:20|19998.63
01:49:21|19998.63
01:49:23|19999.26
01:49:24|19998.7
01:49:25|19997.
01:49:26|19997.88
01:49:27|19997.88
01:49:28|19997.88
01:49:29|19997.09
01:49:30|19996.86
01:49:31|19997.48
01:49:32|19993.76
01:49:33|19993.44
01:49:35|19994.49
01:49:36|19995.93
01:49:37|19995.86
01:49:38|19994.27
01:49:39|19994.35
01:49:40|19996.21
01:49:41|19995.03
01:49:42|19994.23
01:49:43|19994.73
01:49:44|19995.77
01:49:45|19995.34
01:49:47|19993.67
01:49:48|19993.66
01:49:48|19993.15
01:49:50|19992.09
01:49:51|19992.09
01:49:51|19992.93
01:49:53|19993.74
01:49:54|19994.29
01:49:55|19992.76
01:49:56|19990.93
01:49:57|19992.46
01:49:58|19990.91
01:49:59|19992.15
01:50:00|19992.47
01:50:01|19992.62
01:50:02|19991.97
01:50:04|19990.85
01:50:04|19991.08
01:50:05|19991.12
01:50:07|19990.12
01:50:08|19991.
01:50:08|19991.26
01:50:10|19987.44
01:50:12|19987.77
01:50:13|19986.11
01:50:15|19986.11
01:50:16|19987.38
01:50:16|19986.14
01:50:18|19986.42
01:50:19|19987.48
01:50:21|19986.35
01:50:22|19989.3
01:50:23|19990.24
01:50:23|19989.63
01:50:25|19990.
01:50:25|19990.
01:50:27|19990.53
01:50:27|19992.06
01:50:28|19991.72
01:50:30|19988.01
01:50:31|19991.59
01:50:32|19992.
01:50:34|19990.16
01:50:34|19990.16
01:50:35|19989.25
01:50:36|19989.25
01:50:37|19990.53
01:50:38|19991.93
01:50:39|19990.78
01:50:41|19988.8
01:50:41|19991.
01:50:42|19991.68
01:50:43|19991.68
01:50:44|19990.29
01:50:46|19989.74
01:50:46|19989.74
01:50:47|19989.74
01:50:48|19989.71
01:50:49|19990.15
01:50:51|19988.85
01:50:51|19990.7
01:50:52|19990.45
01:50:54|19991.
01:50:54|19988.5
01:50:56|19990.65
01:50:57|19990.7
01:50:58|19990.7
01:50:59|19990.69
01:51:00|19990.7
01:51:01|19991.99
01:51:01|19990.74
01:51:03|19991.35
01:51:04|19990.93
01:51:05|19989.74
01:51:06|19990.4
01:51:06|19990.37
01:51:08|19994.01
01:51:09|19994.62
01:51:10|19993.98
01:51:11|19992.68
01:51:13|19992.
01:51:14|19991.62
01:51:15|19991.63
01:51:16|19990.93
01:51:18|19992.71
01:51:19|19992.66
01:51:20|19992.
01:51:21|19992.
01:51:22|19991.99
01:51:23|19991.99
01:51:24|19990.45
01:51:26|19991.68
01:51:26|19992.14
01:51:28|19992.14
01:51:29|19993.98
01:51:30|19991.75
01:51:31|19993.96
01:51:32|19993.91
01:51:33|19993.17
01:51:34|19996.36
01:51:35|19997.54
01:51:36|19997.6
01:51:37|19999.7
01:51:38|19999.36
01:51:40|19997.09
01:51:41|19998.96
01:51:42|19999.34
01:51:42|20000.27
01:51:44|19999.83
01:51:45|19999.76
01:51:46|19998.59
01:51:47|19997.97
01:51:48|19999.1
01:51:49|19997.79
01:51:50|20002.95
01:51:51|20001.8
01:51:52|20002.87
01:51:53|20001.56
01:51:55|20001.74
01:51:55|20002.9
01:51:57|20002.9
01:51:57|20002.9
01:51:59|20002.81
01:52:00|20001.28
01:52:01|20001.28
01:52:03|20000.
01:52:04|20000.
01:52:05|20000.
01:52:05|20000.7
01:52:06|19999.08
01:52:07|19997.87
01:52:09|19998.54
01:52:09|19999.52
01:52:11|19998.16
01:52:12|19998.16
01:52:13|19998.26
01:52:14|19998.26
01:52:15|19996.44
01:52:17|19993.19
01:52:18|19995.
01:52:20|19996.
01:52:20|19995.32
01:52:21|19996.78
01:52:22|19996.78
01:52:24|19994.93
01:52:25|19996.01
01:52:25|19996.01
01:52:27|19997.57
01:52:27|19997.57
01:52:29|19996.02
01:52:30|19996.33
01:52:31|19996.42
01:52:32|19997.89
01:52:33|19996.54
01:52:34|19995.2
01:52:35|19995.2
01:52:36|19996.3
01:52:37|19996.3
01:52:39|19994.48
01:52:39|19995.46
01:52:41|19995.29
01:52:42|19994.31
01:52:43|19994.75
01:52:44|19993.98
01:52:45|19993.97
01:52:46|19993.05
01:52:47|19994.16
01:52:48|19994.16
01:52:48|19993.64
01:52:50|19995.31
01:52:51|19995.31
01:52:52|19995.37
01:52:53|19993.58
01:52:53|19993.58
01:52:54|19993.58
01:52:56|19994.
01:52:56|19994.
01:52:58|19994.95
01:52:59|19994.18
01:53:00|19994.75
01:53:00|19994.19
01:53:02|19993.38
01:53:02|19993.38
01:53:04|19992.78
01:53:04|19992.98
01:53:06|19992.98
01:53:07|19992.98
01:53:08|19994.2
01:53:09|19994.2
01:53:10|19999.01
01:53:11|19996.88
01:53:12|19996.94
01:53:13|19997.28
01:53:14|19997.76
01:53:16|19998.46
01:53:16|19998.17
01:53:18|19998.17
01:53:18|19997.33
01:53:20|19998.03
01:53:21|19996.92
01:53:22|19996.35
01:53:24|19997.58
01:53:25|19996.91
01:53:26|19996.99
01:53:27|19998.09
01:53:28|19998.17
01:53:29|19998.17
01:53:30|19998.17
01:53:32|19998.17
01:53:33|19996.61
01:53:34|19994.87
01:53:36|19996.89
01:53:36|19998.17
01:53:38|19998.94
01:53:38|19998.
01:53:40|19998.
01:53:41|19998.
01:53:42|19998.17
01:53:43|19999.52
01:53:44|19999.25
01:53:45|19998.68
01:53:46|19999.
01:53:46|19999.52
01:53:47|19999.52
01:53:49|19999.52
01:53:50|19998.81
01:53:51|19998.81
01:53:52|19998.81
01:53:53|19998.81
01:53:54|19998.4
01:53:55|19998.26
01:53:56|19994.09
01:53:57|19997.5
01:53:58|19998.36
01:53:59|19997.83
01:54:00|19998.39
01:54:01|19997.57
01:54:02|19998.18
01:54:03|19999.51
01:54:04|19998.65
01:54:05|19998.65
01:54:06|19998.65
01:54:07|19998.65
01:54:08|19998.65
01:54:09|19998.18
01:54:10|19998.18
01:54:11|19997.02
01:54:12|19997.02
01:54:13|19998.58
01:54:14|19997.99
01:54:16|19997.99
01:54:17|19998.
01:54:18|19998.
01:54:19|19998.
01:54:20|19997.26
01:54:21|19997.16
01:54:22|19997.08
01:54:24|19997.43
01:54:25|19997.43
01:54:26|19998.69
01:54:27|19998.69
01:54:28|19998.69
01:54:29|19998.99
01:54:30|19997.97
01:54:31|19997.99
01:54:32|19998.44
01:54:33|19998.65
01:54:34|19999.1
01:54:35|20001.29
01:54:36|20001.29
01:54:37|20000.01
01:54:38|20001.12
01:54:38|20000.18
01:54:40|19998.95
01:54:41|20000.76
01:54:42|20000.76
01:54:43|20000.76
01:54:44|19999.56
01:54:45|19999.96
01:54:46|20001.54
01:54:47|20000.9
01:54:48|19999.37
01:54:49|20001.94
01:54:50|20000.24
01:54:51|20001.99
01:54:52|20001.13
01:54:53|20003.12
01:54:54|20002.31
01:54:55|20001.73
01:54:56|20003.01
01:54:57|20001.74
01:54:58|20001.74
01:54:59|20001.61
01:55:00|19999.6
01:55:01|19999.6
01:55:02|20000.36
01:55:03|19999.71
01:55:04|19997.77
01:55:05|19994.63
01:55:06|19992.73
01:55:07|19993.64
01:55:08|19994.
01:55:09|19993.
01:55:10|19993.03
01:55:11|19993.03
01:55:13|19994.07
01:55:13|19993.61
01:55:14|19993.3
01:55:16|19993.3
01:55:16|19993.27
01:55:19|19993.34
01:55:20|19996.06
01:55:22|19994.36
01:55:22|19995.71
01:55:23|19996.87
01:55:24|19996.87
01:55:25|19996.24
01:55:26|19996.25
01:55:27|19994.23
01:55:28|19992.63
01:55:29|19992.46
01:55:30|19991.02
01:55:31|19991.
01:55:32|19991.98
01:55:33|19991.06
01:55:35|19992.88
01:55:37|19993.99
01:55:37|19996.43
01:55:38|19996.2
01:55:40|19996.19
01:55:41|19996.45
01:55:42|19995.2
01:55:43|19996.73
01:55:44|19996.69
01:55:45|19996.69
01:55:46|19996.91
01:55:47|19997.
01:55:47|19995.79
01:55:49|19994.61
01:55:50|19994.52
01:55:50|19995.36
01:55:52|19994.38
01:55:53|19994.2
01:55:54|19995.48
01:55:55|19995.48
01:55:57|19994.3
01:55:58|19994.17
01:55:58|19995.42
01:56:00|19995.62
01:56:01|19995.27
01:56:01|19994.46
01:56:03|19994.54
01:56:04|19996.2
01:56:04|19994.17
01:56:06|19994.17
01:56:07|19994.25
01:56:08|19994.55
01:56:09|19994.55
01:56:10|19994.55
01:56:11|19994.
01:56:12|19995.37
01:56:13|19996.98
01:56:14|19996.94
01:56:16|19996.98
01:56:17|19996.4
01:56:19|19996.39
01:56:20|19995.22
01:56:22|19997.97
01:56:23|19997.61
01:56:24|19998.9
01:56:25|19999.
01:56:26|19997.11
01:56:27|19997.11
01:56:29|19997.11
01:56:29|19998.28
01:56:31|19998.28
01:56:31|19997.35
01:56:33|19997.02
01:56:34|19997.02
01:56:36|19998.44
01:56:36|19998.44
01:56:38|19997.06
01:56:38|19998.07
01:56:40|19997.05
01:56:41|19997.05
01:56:42|19997.05
01:56:43|19996.02
01:56:44|19996.02
01:56:44|19997.38
01:56:46|19996.
01:56:47|19996.
01:56:47|19996.
01:56:49|19995.39
01:56:50|19996.57
01:56:51|19997.52
01:56:52|19996.17
01:56:53|19997.51
01:56:54|19997.51
01:56:55|19997.51
01:56:56|19997.51
01:56:57|19993.01
01:56:58|19992.97
01:56:59|19992.95
01:57:00|19993.54
01:57:01|19992.67
01:57:02|19992.97
01:57:03|19992.67
01:57:04|19991.47
01:57:05|19992.91
01:57:06|19992.91
01:57:07|19992.7
01:57:08|19993.48
01:57:09|19989.85
01:57:10|19989.63
01:57:11|19990.
01:57:12|19990.2
01:57:13|19989.15
01:57:14|19989.15
01:57:15|19989.15
01:57:16|19989.26
01:57:18|19991.79
01:57:19|19992.67
01:57:20|19992.67
01:57:21|19992.27
01:57:23|19991.61
01:57:25|19993.
01:57:25|19993.69
01:57:26|19994.78
01:57:27|19995.42
01:57:29|19994.96
01:57:31|19995.68
01:57:31|19996.11
01:57:32|19995.39
01:57:34|19995.39
01:57:34|19995.39
01:57:36|19995.
01:57:37|19995.
01:57:38|19995.
01:57:40|19994.82
01:57:40|19994.82
01:57:41|19995.
01:57:42|19995.
01:57:43|19995.
01:57:45|19994.66
01:57:46|20000.07
01:57:47|20000.42
01:57:48|20000.74
01:57:49|19999.75
01:57:50|20000.02
01:57:51|20000.88
01:57:52|20000.88
01:57:53|20000.
01:57:54|20000.
01:57:55|19999.51
01:57:56|20000.
01:57:57|20000.61
01:57:58|19999.29
01:57:59|20001.36
01:58:00|19999.44
01:58:01|19999.82
01:58:02|19999.1
01:58:03|19999.4
01:58:04|19999.4
01:58:05|19999.4
01:58:06|19999.68
01:58:07|19999.14
01:58:08|19999.14
01:58:09|19997.71
01:58:10|19998.12
01:58:11|19997.46
01:58:12|19999.67
01:58:13|19999.67
01:58:14|19997.85
01:58:15|19998.
01:58:16|19998.
01:58:17|19998.95
01:58:18|19998.95
01:58:20|19997.59
01:58:21|19998.92
01:58:22|20001.21
01:58:24|19998.32
01:58:24|19998.32
01:58:26|19999.99
01:58:27|19999.99
01:58:28|19998.62
01:58:29|19998.31
01:58:29|19998.25
01:58:30|19998.25
01:58:32|20000.54
01:58:33|20001.62
01:58:34|20000.72
01:58:35|20000.72
01:58:36|19999.07
01:58:37|19999.07
01:58:38|20003.64
01:58:39|20002.31
01:58:40|20000.92
01:58:41|20000.92
01:58:42|19999.97
01:58:43|20001.62
01:58:44|20000.12
01:58:45|20001.47
01:58:46|19999.87
01:58:47|19999.87
01:58:48|20000.65
01:58:49|20001.45
01:58:50|20001.45
01:58:51|20002.58
01:58:52|20002.57
01:58:53|20002.57
01:58:54|20002.57
01:58:55|20002.57
01:58:56|20002.09
01:58:57|20002.09
01:58:58|20001.87
01:58:59|20002.56
01:59:01|20002.21
01:59:01|20003.75
01:59:03|20002.9
01:59:04|20002.9
01:59:04|20002.9
01:59:06|20003.38
01:59:06|20003.38
01:59:08|20002.
01:59:09|20002.
01:59:10|20002.33
01:59:11|20006.72
01:59:11|20002.66
01:59:13|20001.36
01:59:13|19999.98
01:59:15|20000.32
01:59:15|20002.33
01:59:17|20003.65
01:59:18|20001.92
01:59:18|20002.5
01:59:20|20002.5
01:59:22|20003.4
01:59:23|20003.59
01:59:24|20002.92
01:59:25|20002.92
01:59:26|20004.16
01:59:28|20005.36
01:59:28|20005.36
01:59:29|20002.5
01:59:30|20002.5
01:59:31|20003.72
01:59:32|20003.15
01:59:33|20001.66
01:59:34|20001.69
01:59:35|20001.
01:59:37|20001.
01:59:38|20000.16
01:59:39|19999.47
01:59:40|19999.47
01:59:41|19999.07
01:59:42|20000.35
01:59:43|20000.86
01:59:44|20001.27
01:59:45|19999.68
01:59:46|19999.92
01:59:48|20000.25
01:59:48|19999.46
01:59:49|19999.46
01:59:50|19999.46
01:59:51|19997.47
01:59:52|19996.1
01:59:53|19994.57
01:59:54|19996.02
01:59:55|19995.99
01:59:56|19996.55
01:59:57|19996.72
01:59:58|19995.49
01:59:59|19995.6
02:00:01|19999.98
02:00:02|19998.63
02:00:03|19997.9
02:00:04|19998.77
02:00:04|19998.69
02:00:06|19999.09
02:00:07|19999.92
02:00:08|20000.04
02:00:08|20000.3
02:00:10|20002.1
02:00:11|20003.56
02:00:12|20004.2
02:00:13|20005.11
02:00:14|20005.58
02:00:15|20005.54
02:00:16|20006.48
02:00:17|20006.27
02:00:17|20005.17
02:00:19|20005.17
02:00:19|20004.32
02:00:21|20004.1
02:00:23|20004.98
02:00:24|20005.71
02:00:25|20005.71
02:00:26|20005.63
02:00:27|20003.09
02:00:27|20004.14
02:00:29|20003.96
02:00:30|20004.37
02:00:31|20002.97
02:00:32|20004.14
02:00:32|20004.14
02:00:34|20006.33
02:00:35|20005.44
02:00:36|20005.29
02:00:37|20005.29
02:00:38|20005.29
02:00:39|20005.29
02:00:40|20005.83
02:00:41|20003.57
02:00:42|20004.02
02:00:43|20004.48
02:00:44|20003.07
02:00:45|20004.3
02:00:46|20004.18
02:00:47|20004.24
02:00:48|20005.32
02:00:49|20005.85
02:00:50|20005.43
02:00:51|20005.24
02:00:52|20005.24
02:00:53|20005.24
02:00:54|20003.42
02:00:55|20002.94
02:00:56|20000.31
02:00:57|20000.31
02:00:58|20001.49
02:00:59|20001.65
02:01:00|20002.22
02:01:01|20002.97
02:01:02|20001.19
02:01:03|20000.58
02:01:04|20000.58
02:01:05|20001.42
02:01:06|19998.87
02:01:07|19998.21
02:01:08|19998.16
02:01:09|19995.84
02:01:10|19995.27
02:01:11|19992.01
02:01:12|19992.24
02:01:13|19994.88
02:01:14|19993.83
02:01:15|19993.14
02:01:16|19993.35
02:01:17|19993.75
02:01:18|19993.08
02:01:19|19992.25
02:01:20|19992.25
02:01:21|19991.96
02:01:22|19986.
02:01:24|19987.04
02:01:25|19982.35
02:01:27|19984.47
02:01:28|19982.81
02:01:28|19983.52
02:01:29|19983.73
02:01:30|19983.65
02:01:32|19984.57
02:01:33|19985.24
02:01:34|19985.32
02:01:35|19984.46
02:01:37|19985.18
02:01:37|19984.14
02:01:38|19984.09
02:01:39|19984.09
02:01:41|19982.37
02:01:42|19983.54
02:01:42|19983.89
02:01:43|19981.65
02:01:44|19982.31
02:01:46|19983.02
02:01:46|19982.6
02:01:47|19982.34
02:01:48|19983.54
02:01:49|19984.25
02:01:51|19984.24
02:01:52|19983.97
02:01:52|19985.16
02:01:54|19983.28
02:01:55|19983.17
02:01:56|19984.
02:01:57|19984.97
02:01:57|19984.97
02:01:59|19983.46
02:02:00|19983.73
02:02:01|19983.56
02:02:02|19982.79
02:02:03|19982.37
02:02:04|19983.5
02:02:05|19983.51
02:02:06|19980.02
02:02:07|19979.7
02:02:08|19980.16
02:02:09|19981.2
02:02:10|19981.32
02:02:11|19980.48
02:02:12|19979.
02:02:13|19979.12
02:02:14|19977.
02:02:15|19977.88
02:02:16|19976.31
02:02:17|19975.76
02:02:18|19974.23
02:02:19|19974.
02:02:20|19975.94
02:02:21|19976.73
02:02:22|19977.07
02:02:24|19976.17
02:02:25|19977.01
02:02:27|19976.4
02:02:27|19976.99
02:02:28|19976.39
02:02:29|19976.01
02:02:31|19973.51
02:02:32|19973.81
02:02:33|19975.42
02:02:34|19974.96
02:02:35|19973.36
02:02:36|19974.
02:02:37|19974.
02:02:38|19973.8
02:02:39|19976.72
02:02:41|19975.03
02:02:41|19973.21
02:02:42|19974.89
02:02:43|19975.14
02:02:44|19974.29
02:02:45|19974.41
02:02:46|19973.96
02:02:47|19974.27
02:02:48|19974.27
02:02:49|19974.27
02:02:50|19974.83
02:02:51|19973.19
02:02:52|19973.86
02:02:53|19975.12
02:02:54|19973.51
02:02:55|19974.48
02:02:56|19974.27
02:02:57|19974.25
02:02:58|19974.25
02:02:59|19972.82
02:03:00|19971.3
02:03:01|19972.78
02:03:02|19971.76
02:03:03|19973.16
02:03:04|19971.1
02:03:05|19973.86
02:03:06|19972.62
02:03:08|19976.24
02:03:08|19976.51
02:03:09|19976.91
02:03:10|19976.12
02:03:11|19976.54
02:03:13|19976.34
02:03:13|19977.65
02:03:14|19976.72
02:03:15|19976.66
02:03:16|19979.99
02:03:18|19979.13
02:03:18|19980.97
02:03:19|19981.88
02:03:20|19980.59
02:03:21|19982.44
02:03:23|19981.3
02:03:23|19979.13
02:03:24|19980.29
02:03:26|19981.1
02:03:28|19981.
02:03:30|19984.62
02:03:30|19984.1
02:03:31|19982.48
02:03:33|19983.7
02:03:35|19985.47
02:03:36|19985.73
02:03:36|19984.63
02:03:39|19984.74
02:03:39|19984.48
02:03:40|19982.96
02:03:41|19982.2
02:03:42|19982.2
02:03:44|19982.2
02:03:44|19983.21
02:03:45|19983.22
02:03:46|19982.57
02:03:47|19980.8
02:03:49|19980.24
02:03:49|19979.71
02:03:51|19980.
02:03:52|19980.39
02:03:53|19980.02
02:03:54|19979.17
02:03:55|19979.88
02:03:56|19980.78
02:03:57|19979.15
02:03:58|19977.11
02:04:00|19979.22
02:04:00|19979.8
02:04:01|19979.67
02:04:02|19980.41
02:04:03|19980.06
02:04:04|19979.37
02:04:05|19981.09
02:04:06|19981.09
02:04:07|19980.75
02:04:08|19981.36
02:04:09|19981.98
02:04:10|19981.39
02:04:11|19982.
02:04:12|19982.16
02:04:13|19984.11
02:04:14|19985.49
02:04:15|19986.
02:04:17|19986.83
02:04:17|19989.57
02:04:18|19990.29
02:04:19|19991.24
02:04:20|19991.27
02:04:21|19991.27
02:04:22|19991.77
02:04:23|19992.
02:04:24|19990.11
02:04:26|19989.98
02:04:28|19989.92
02:04:28|19989.92
02:04:29|19989.92
02:04:31|19990.33
02:04:32|19990.97
02:04:34|19992.
02:04:34|19991.75
02:04:36|19991.34
02:04:37|19991.34
02:04:38|19991.41
02:04:39|19992.78
02:04:40|19992.47
02:04:41|19992.17
02:04:42|19993.45
02:04:43|19992.55
02:04:44|19993.47
02:04:44|19992.89
02:04:46|19994.2
02:04:47|19993.24
02:04:48|19993.33
02:04:49|19993.
02:04:50|19992.39
02:04:51|19992.67
02:04:52|19992.01
02:04:53|19992.83
02:04:54|19991.59
02:04:54|19991.61
02:04:56|19992.65
02:04:57|19987.97
02:04:58|19985.91
02:04:59|19986.06
02:05:00|19985.64
02:05:01|19985.42
02:05:02|19987.64
02:05:03|19985.23
02:05:04|19987.
02:05:05|19986.72
02:05:06|19986.72
02:05:07|19988.
02:05:08|19989.28
02:05:09|19990.67
02:05:10|19993.26
02:05:11|19992.38
02:05:12|19996.01
02:05:13|19997.96
02:05:14|19996.98
02:05:15|19998.
02:05:16|19996.86
02:05:17|19995.82
02:05:18|19995.61
02:05:19|19996.
02:05:20|19995.82
02:05:21|19994.96
02:05:22|19994.1
02:05:23|19994.1
02:05:24|19995.79
02:05:25|19995.79
02:05:27|19997.33
02:05:29|19996.02
02:05:30|19994.6
02:05:31|19994.45
02:05:33|19993.17
02:05:33|19993.76
02:05:35|19994.26
02:05:36|19994.26
02:05:37|19995.65
02:05:38|19995.
02:05:39|19994.53
02:05:40|19995.34
02:05:41|19994.78
02:05:41|19995.41
02:05:43|19994.47
02:05:44|19996.21
02:05:45|19996.21
02:05:46|19996.8
02:05:48|19997.88
02:05:49|19996.82
02:05:50|19997.88
02:05:51|19997.08
02:05:52|19996.67
02:05:53|19997.31
02:05:54|19997.6
02:05:55|19997.49
02:05:56|19998.45
02:05:57|19998.45
02:05:58|19997.32
02:05:59|19998.7
02:06:00|19997.48
02:06:01|19999.43
02:06:02|19999.49
02:06:03|19998.63
02:06:04|19998.
02:06:05|19998.36
02:06:06|20000.06
02:06:07|19998.67
02:06:08|19993.51
02:06:09|19995.55
02:06:11|19996.26
02:06:12|19996.1
02:06:13|19995.11
02:06:14|19994.75
02:06:15|19994.75
02:06:15|19994.9
02:06:16|19995.8
02:06:18|19994.89
02:06:19|19995.33
02:06:19|19995.9
02:06:20|19997.07
02:06:22|19996.62
02:06:23|19999.14
02:06:24|19999.14
02:06:25|20000.
02:06:26|19998.55
02:06:27|19998.55
02:06:29|19998.6
02:06:30|19999.27
02:06:31|19998.01
02:06:33|19998.56
02:06:34|19999.99
02:06:35|19999.99
02:06:36|19998.71
02:06:37|19999.46
02:06:37|20001.03
02:06:39|20000.43
02:06:40|20000.
02:06:41|20000.03
02:06:42|20000.03
02:06:44|20000.36
02:06:45|19999.47
02:06:46|20000.2
02:06:47|19999.94
02:06:48|20000.56
02:06:49|20000.07
02:06:50|20001.44
02:06:51|20001.9
02:06:52|20000.9
02:06:53|20001.7
02:06:54|20001.47
02:06:55|20000.7
02:06:56|19999.49
02:06:57|19999.49
02:06:58|19999.
02:06:59|19999.74
02:07:00|19997.2
02:07:01|19996.29
02:07:02|19996.04
02:07:03|19996.51
02:07:04|19996.41
02:07:05|19995.55
02:07:06|19996.55
02:07:07|19996.55
02:07:08|19996.47
02:07:09|19996.68
02:07:10|19995.64
02:07:11|19993.71
02:07:12|19993.58
02:07:13|19993.58
02:07:14|19993.58
02:07:16|19994.33
02:07:17|19994.84
02:07:18|19994.84
02:07:19|19995.17
02:07:20|19994.
02:07:21|19994.8
02:07:22|19994.48
02:07:23|19994.48
02:07:24|19994.54
02:07:25|19994.85
02:07:26|19993.84
02:07:28|19994.27
02:07:28|19994.27
02:07:30|19994.27
02:07:31|19994.
02:07:33|19993.76
02:07:34|19994.42
02:07:35|19994.42
02:07:36|19994.42
02:07:37|19994.97
02:07:38|19994.97
02:07:39|19994.98
02:07:40|19994.34
02:07:41|19994.34
02:07:42|19995.35
02:07:43|19988.36
02:07:44|19988.38
02:07:45|19987.28
02:07:46|19987.26
02:07:47|19987.52
02:07:48|19986.97
02:07:49|19986.97
02:07:50|19987.67
02:07:51|19986.83
02:07:52|19987.99
02:07:53|19987.99
02:07:54|19987.6
02:07:56|19988.79
02:07:57|19988.79
02:07:58|19991.62
02:07:59|19992.57
02:08:00|19991.69
02:08:01|19990.95
02:08:02|19991.
02:08:03|19992.47
02:08:04|19991.29
02:08:05|19992.37
02:08:06|19992.37
02:08:07|19992.37
02:08:08|19991.2
02:08:09|19991.93
02:08:10|19990.27
02:08:12|19990.04
02:08:12|19990.04
02:08:14|19990.27
02:08:15|19989.53
02:08:15|19988.58
02:08:17|19988.25
02:08:18|19988.25
02:08:18|19989.38
02:08:19|19989.38
02:08:20|19988.31
02:08:22|19989.
02:08:22|19989.42
02:08:23|19989.61
02:08:25|19989.61
02:08:26|19988.51
02:08:26|19989.05
02:08:28|19989.46
02:08:30|19989.78
02:08:31|19989.97
02:08:32|19988.81
02:08:33|19989.
02:08:35|19988.42
02:08:37|19988.42
02:08:37|19988.32
02:08:38|19988.32
02:08:39|19989.
02:08:40|19988.38
02:08:41|19987.93
02:08:42|19987.59
02:08:43|19987.59
02:08:44|19986.24
02:08:45|19986.24
02:08:46|19988.96
02:08:47|19988.12
02:08:48|19988.15
02:08:49|19988.11
02:08:50|19988.11
02:08:51|19992.22
02:08:52|19990.46
02:08:53|19989.
02:08:54|19989.96
02:08:55|19991.01
02:08:56|19991.01
02:08:57|19991.01
02:08:58|19989.41
02:08:59|19990.31
02:09:00|19990.2
02:09:02|19991.83
02:09:04|19987.51
02:09:05|19989.28
02:09:06|19988.99
02:09:07|19988.98
02:09:07|19986.99
02:09:09|19988.
02:09:10|19986.99
02:09:11|19986.99
02:09:12|19987.6
02:09:13|19987.43
02:09:14|19985.61
02:09:15|19984.96
02:09:15|19986.2
02:09:17|19985.44
02:09:17|19984.96
02:09:19|19984.96
02:09:20|19984.96
02:09:21|19984.85
02:09:22|19984.85
02:09:23|19984.85
02:09:24|19983.88
02:09:25|19983.88
02:09:26|19984.76
02:09:27|19985.26
02:09:28|19985.04
02:09:29|19985.04
02:09:31|19983.4
02:09:31|19983.81
02:09:33|19981.75
02:09:33|19979.97
02:09:36|19979.9
02:09:36|19978.27
02:09:38|19977.85
02:09:39|19978.
02:09:40|19979.21
02:09:41|19978.01
02:09:43|19979.18
02:09:44|19979.18
02:09:45|19978.94
02:09:46|19980.81
02:09:47|19981.5
02:09:48|19982.15
02:09:49|19982.73
02:09:50|19981.64
02:09:51|19982.58
02:09:52|19982.59
02:09:53|19983.04
02:09:54|19983.04
02:09:55|19983.14
02:09:56|19983.78
02:09:57|19983.96
02:09:58|19982.52
02:09:59|19982.51
02:10:00|19983.26
02:10:01|19982.8
02:10:02|19984.47
02:10:03|19983.05
02:10:04|19983.56
02:10:06|19984.46
02:10:07|19981.52
02:10:08|19983.01
02:10:09|19985.78
02:10:10|19984.6
02:10:11|19984.1
02:10:12|19984.1
02:10:13|19984.98
02:10:14|19985.59
02:10:15|19983.62
02:10:16|19985.38
02:10:17|19986.85
02:10:18|19987.
02:10:19|19987.43
02:10:20|19986.14
02:10:21|19985.89
02:10:22|19985.89
02:10:23|19987.37
02:10:24|19986.
02:10:25|19986.
02:10:26|19985.66
02:10:27|19980.56
02:10:28|19980.25
02:10:30|19982.18
02:10:31|19980.23
02:10:32|19980.82
02:10:33|19980.78
02:10:35|19980.14
02:10:36|19980.14
02:10:37|19980.
02:10:38|19980.
02:10:39|19980.04
02:10:41|19980.04
02:10:42|19980.04
02:10:43|19979.6
02:10:44|19978.98
02:10:44|19979.26
02:10:45|19981.53
02:10:47|19981.53
02:10:48|19980.88
02:10:49|19980.88
02:10:49|19979.62
02:10:51|19980.12
02:10:52|19978.92
02:10:53|19980.
02:10:54|19978.38
02:10:55|19979.4
02:10:55|19980.79
02:10:57|19980.84
02:10:58|19979.48
02:10:59|19979.48
02:11:00|19979.12
02:11:01|19978.65
02:11:02|19979.75
02:11:03|19978.98
02:11:04|19979.44
02:11:05|19975.23
02:11:06|19975.01
02:11:07|19975.
02:11:08|19976.51
02:11:09|19976.
02:11:10|19976.66
02:11:11|19977.25
02:11:12|19977.99
02:11:14|19977.34
02:11:15|19979.22
02:11:16|19978.19
02:11:17|19978.47
02:11:18|19978.03
02:11:19|19976.72
02:11:20|19978.5
02:11:21|19979.01
02:11:22|19979.01
02:11:23|19977.74
02:11:24|19978.
02:11:25|19978.7
02:11:26|19978.7
02:11:27|19977.12
02:11:28|19981.24
02:11:28|19980.35
02:11:29|19981.
02:11:32|19981.1
02:11:33|19982.75
02:11:35|19981.73
02:11:35|19986.
02:11:37|19984.18
02:11:38|19984.86
02:11:39|19983.42
02:11:40|19985.47
02:11:41|19984.78
02:11:42|19984.8
02:11:43|19985.77
02:11:44|19985.88
02:11:45|19986.62
02:11:46|19987.12
02:11:47|19986.61
02:11:49|19985.53
02:11:50|19988.46
02:11:51|19989.17
02:11:52|19987.9
02:11:53|19988.01
02:11:54|19988.01
02:11:54|19990.
02:11:55|19989.41
02:11:56|19989.41
02:11:57|19989.99
02:11:59|19987.23
02:12:00|19989.08
02:12:01|19986.12
02:12:02|19985.01
02:12:03|19983.9
02:12:04|19985.56
02:12:05|19987.99
02:12:06|19988.99
02:12:07|19988.79
02:12:08|19989.23
02:12:09|19989.52
02:12:10|19989.6
02:12:11|19989.3
02:12:12|19989.84
02:12:13|19990.66
02:12:13|19989.87
02:12:14|19990.14
02:12:16|19992.53
02:12:17|19992.53
02:12:18|19991.77
02:12:18|19988.78
02:12:20|19987.92
02:12:21|19987.84
02:12:22|19987.82
02:12:22|19988.81
02:12:24|19988.7
02:12:24|19988.7
02:12:26|19988.73
02:12:27|19988.7
02:12:28|19988.7
02:12:29|19988.67
02:12:30|19988.82
02:12:31|19988.
02:12:33|19988.22
02:12:33|19988.23
02:12:34|19987.52
02:12:35|19987.
02:12:36|19987.
02:12:37|19987.
02:12:39|19987.61
02:12:40|19988.7
02:12:42|19988.75
02:12:42|19988.75
02:12:43|19989.17
02:12:44|19989.88
02:12:45|19989.95
02:12:47|19989.7
02:12:48|19989.7
02:12:49|19990.84
02:12:50|19989.42
02:12:51|19991.76
02:12:51|19989.93
02:12:53|19991.29
02:12:54|19991.29
02:12:54|19991.64
02:12:56|19991.64
02:12:57|19990.36
02:12:58|19992.06
02:12:59|19992.04
02:13:01|19990.
02:13:01|19990.35
02:13:02|19988.96
02:13:03|19990.97
02:13:04|19990.67
02:13:05|19991.33
02:13:06|19991.92
02:13:07|19989.46
02:13:08|19988.96
02:13:09|19989.44
02:13:10|19989.47
02:13:11|19990.39
02:13:13|19988.83
02:13:13|19988.54
02:13:15|19989.8
02:13:16|19988.07
02:13:16|19988.07
02:13:18|19987.76
02:13:18|19987.76
02:13:20|19989.74
02:13:21|19989.65
02:13:21|19990.17
02:13:23|19990.17
02:13:24|19989.48
02:13:25|19989.52
02:13:25|19989.52
02:13:27|19989.52
02:13:28|19989.52
02:13:28|19989.53
02:13:30|19990.78
02:13:30|19989.37
02:13:32|19987.76
02:13:34|19987.76
02:13:36|19985.62
02:13:37|19986.17
02:13:39|19986.54
02:13:39|19986.54
02:13:41|19986.54
02:13:42|19985.
02:13:44|19984.79
02:13:45|19985.32
02:13:46|19985.58
02:13:47|19983.7
02:13:48|19987.65
02:13:50|19986.56
02:13:50|19986.53
02:13:51|19985.
02:13:53|19984.89
02:13:54|19985.32
02:13:55|19986.89
02:13:55|19986.56
02:13:57|19986.56
02:13:58|19986.08
02:13:59|19986.52
02:14:00|19986.93
02:14:02|19985.87
02:14:03|19986.79
02:14:03|19985.26
02:14:04|19984.41
02:14:05|19984.41
02:14:06|19987.41
02:14:07|19987.36
02:14:08|19987.38
02:14:10|19987.58
02:14:10|19987.58
02:14:12|19988.93
02:14:13|19987.76
02:14:15|19987.06
02:14:15|19987.06
02:14:16|19987.06
02:14:17|19988.3
02:14:18|19986.85
02:14:19|19986.47
02:14:20|19986.41
02:14:21|19986.21
02:14:22|19986.
02:14:23|19985.99
02:14:24|19986.82
02:14:25|19986.82
02:14:26|19986.82
02:14:27|19986.82
02:14:28|19987.
02:14:29|19985.74
02:14:30|19985.26
02:14:31|19985.26
02:14:33|19985.69
02:14:33|19985.
02:14:35|19987.82
02:14:36|19985.91
02:14:38|19987.14
02:14:39|19987.81
02:14:41|19987.81
02:14:42|19986.65
02:14:43|19986.34
02:14:44|19986.34
02:14:46|19986.
02:14:47|19986.72
02:14:48|19986.72
02:14:49|19987.
02:14:51|19987.78
02:14:51|19987.42
02:14:53|19987.55
02:14:54|19987.36
02:14:55|19987.37
02:14:56|19988.7
02:14:57|19988.84
02:14:58|19989.33
02:14:59|19989.35
02:15:00|19989.67
02:15:00|19990.
02:15:02|19990.28
02:15:03|19991.68
02:15:04|19990.48
02:15:05|19993.34
02:15:06|19992.34
02:15:07|19991.64
02:15:08|19991.63
02:15:09|19990.23
02:15:10|19991.02
02:15:11|19991.34
02:15:12|19991.34
02:15:13|19991.93
02:15:14|19991.4
02:15:15|19991.78
02:15:16|19991.78
02:15:17|19992.28
02:15:18|19992.28
02:15:19|19992.28
02:15:20|19992.28
02:15:21|19991.27
02:15:22|19991.27
02:15:23|19991.42
02:15:24|19991.26
02:15:26|19996.07
02:15:26|19995.31
02:15:27|19995.
02:15:28|19995.41
02:15:29|19996.51
02:15:30|19995.85
02:15:32|19996.65
02:15:33|19996.19
02:15:34|19996.77
02:15:36|19997.28
02:15:36|19997.28
02:15:37|19996.46
02:15:39|19996.46
02:15:40|19996.28
02:15:42|19995.95
02:15:43|19997.99
02:15:44|19997.99
02:15:45|19998.54
02:15:46|19998.11
02:15:47|19998.83
02:15:48|20000.39
02:15:50|20001.28
02:15:50|19999.37
02:15:51|19999.59
02:15:52|19999.01
02:15:53|19999.4
02:15:54|19999.4
02:15:55|19999.87
02:15:56|19999.08
02:15:57|19998.47
02:15:59|19998.39
02:15:59|19998.39
02:16:00|19998.38
02:16:01|19999.96
02:16:02|20001.09
02:16:04|20000.87
02:16:05|20001.
02:16:06|20001.22
02:16:07|19999.42
02:16:08|19999.42
02:16:09|19999.95
02:16:10|19999.07
02:16:11|19999.07
02:16:12|20000.
02:16:13|19999.23
02:16:14|20000.46
02:16:15|19999.26
02:16:16|20000.22
02:16:17|20000.39
02:16:18|20000.
02:16:20|19997.
02:16:21|19996.68
02:16:22|19995.15
02:16:23|19995.
02:16:24|19995.2
02:16:25|19994.19
02:16:26|19993.57
02:16:27|19993.57
02:16:28|19995.37
02:16:29|19994.55
02:16:30|19994.44
02:16:32|19994.44
02:16:32|19992.
02:16:33|19992.6
02:16:34|19991.33
02:16:35|19991.98
02:16:37|19990.86
02:16:39|19992.02
02:16:40|19993.75
02:16:42|19994.
02:16:43|19994.01
02:16:44|19993.99
02:16:46|19994.01
02:16:47|19994.01
02:16:49|19995.89
02:16:50|19995.96
02:16:52|19995.13
02:16:52|19995.13
02:16:53|19993.5
02:16:54|19994.5
02:16:55|19993.04
02:16:56|19994.46
02:16:57|19991.2
02:16:58|19991.17
02:17:00|19992.05
02:17:00|19992.37
02:17:01|19994.07
02:17:02|19994.13
02:17:03|19993.51
02:17:05|19994.57
02:17:05|19994.25
02:17:06|19994.29
02:17:07|19994.46
02:17:08|19994.46
02:17:09|19993.87
02:17:10|19995.63
02:17:11|19995.57
02:17:12|19992.03
02:17:13|19993.86
02:17:14|19993.86
02:17:16|19993.86
02:17:16|19993.
02:17:17|19993.22
02:17:18|19993.04
02:17:19|19993.8
02:17:20|19993.
02:17:21|19992.46
02:17:22|19992.88
02:17:23|19993.72
02:17:24|19994.55
02:17:25|19995.04
02:17:26|19995.04
02:17:27|19995.04
02:17:28|19994.14
02:17:29|19994.14
02:17:30|19995.29
02:17:31|19995.27
02:17:33|19994.78
02:17:33|19995.4
02:17:34|19996.39
02:17:35|19996.03
02:17:37|19996.52
02:17:38|19997.
02:17:40|19996.11
02:17:40|19996.11
02:17:41|19997.
02:17:42|19998.4
02:17:43|19999.99
02:17:45|19998.44
02:17:47|19997.91
02:17:47|19997.91
02:17:48|19998.94
02:17:49|19998.94
02:17:50|19998.94
02:17:51|19999.97
02:17:52|20000.
02:17:53|20000.
02:17:55|19999.48
02:17:56|19999.87
02:17:56|19999.64
02:17:58|19999.64
02:17:58|19999.64
02:18:00|20001.5
02:18:00|20000.9
02:18:02|20001.76
02:18:03|20001.38
02:18:04|20000.18
02:18:04|20006.77
02:18:06|20005.93
02:18:07|20008.2
02:18:08|20005.44
02:18:09|20005.93
02:18:09|20006.96
02:18:11|20004.44
02:18:11|20003.83
02:18:12|20003.83
02:18:13|20004.85
02:18:15|20004.85
02:18:15|20002.66
02:18:16|20002.27
02:18:17|20002.19
02:18:19|20001.83
02:18:19|20003.22
02:18:20|20004.03
02:18:22|20003.35
02:18:23|20002.73
02:18:24|20002.73
02:18:25|20002.02
02:18:27|20002.54
02:18:27|20002.54
02:18:28|20003.2
02:18:29|20002.54
02:18:30|20002.48
02:18:32|20003.04
02:18:33|20001.41
02:18:33|20002.07
02:18:34|20003.14
02:18:35|20003.74
02:18:36|20003.19
02:18:38|20005.09
02:18:40|20005.74
02:18:40|20005.36
02:18:42|20005.92
02:18:43|20005.35
02:18:43|20005.88
02:18:45|20006.68
02:18:46|20006.68
02:18:47|20010.62
02:18:48|20008.75
02:18:49|20009.19
02:18:51|20010.
02:18:52|20011.
02:18:52|20010.69
02:18:54|20013.07
02:18:55|20012.
02:18:56|20012.23
02:18:57|20012.24
02:18:59|20011.25
02:19:00|20012.76
02:19:00|20011.15
02:19:02|20011.01
02:19:03|20011.81
02:19:04|20012.46
02:19:05|20013.68
02:19:06|20013.68
02:19:07|20012.61
02:19:08|20012.65
02:19:09|20021.63
02:19:10|20018.44
02:19:11|20017.45
02:19:12|20017.69
02:19:14|20017.66
02:19:14|20019.35
02:19:16|20019.35
02:19:16|20021.51
02:19:17|20021.25
02:19:19|20021.64
02:19:19|20016.62
02:19:20|20016.76
02:19:21|20018.02
02:19:22|20016.44
02:19:24|20016.6
02:19:24|20015.77
02:19:25|20015.98
02:19:27|20017.67
02:19:27|20017.67
02:19:29|20018.34
02:19:29|20017.68
02:19:30|20013.19
02:19:33|20012.84
02:19:33|20012.34
02:19:34|20011.47
02:19:35|20012.16
02:19:36|20011.61
02:19:38|20011.97
02:19:39|20012.67
02:19:41|20014.22
02:19:41|20014.97
02:19:43|20014.58
02:19:43|20011.36
02:19:44|20011.61
02:19:46|20013.2
02:19:46|20013.66
02:19:48|20015.78
02:19:50|20019.34
02:19:51|20017.48
02:19:52|20020.24
02:19:53|20020.11
02:19:54|20019.83
02:19:55|20018.86
02:19:56|20018.89
02:19:57|20019.68
02:19:59|20018.53
02:19:59|20018.15
02:20:01|20018.15
02:20:02|20016.92
02:20:03|20017.99
02:20:04|20015.77
02:20:04|20018.04
02:20:06|20016.54
02:20:08|20017.79
02:20:08|20016.15
02:20:10|20018.
02:20:11|20018.15
02:20:12|20018.15
02:20:13|20018.32
02:20:14|20017.05
02:20:15|20015.79
02:20:17|20016.21
02:20:18|20017.09
02:20:19|20016.66
02:20:19|20015.75
02:20:21|20014.27
02:20:21|20013.39
02:20:23|20013.14
02:20:24|20011.97
02:20:24|20013.07
02:20:26|20010.56
02:20:27|20012.97
02:20:27|20011.49
02:20:28|20008.76
02:20:30|20012.
02:20:31|20011.18
02:20:31|20011.25
02:20:33|20010.35
02:20:33|20011.37
02:20:34|20010.
02:20:36|20011.27
02:20:37|20010.43
02:20:38|20011.39
02:20:39|20011.35
02:20:41|20010.35
02:20:42|20011.4
02:20:44|20013.68
02:20:45|20012.97
02:20:45|20013.51
02:20:46|20013.92
02:20:48|20014.58
02:20:49|20015.35
02:20:50|20016.8
02:20:51|20017.32
02:20:52|20016.36
02:20:53|20015.08
02:20:54|20014.72
02:20:55|20014.02
02:20:56|20014.02
02:20:57|20015.03
02:20:58|20015.43
02:20:59|20015.35
02:21:00|20015.45
02:21:01|20014.41
02:21:02|20014.07
02:21:03|20013.2
02:21:04|20014.08
02:21:05|20014.08
02:21:06|20014.7
02:21:08|20014.86
02:21:08|20014.93
02:21:10|20015.
02:21:12|20015.
02:21:12|20015.
02:21:13|20014.
02:21:14|20014.67
02:21:15|20015.
02:21:17|20014.33
02:21:17|20007.44
02:21:18|20007.31
02:21:19|20007.49
02:21:20|20006.48
02:21:22|20006.01
02:21:22|20007.81
02:21:24|20007.99
02:21:24|20006.61
02:21:26|20006.37
02:21:26|20007.6
02:21:28|20007.38
02:21:28|20007.65
02:21:29|20008.56
02:21:30|20008.
02:21:31|20010.07
02:21:33|20009.7
02:21:33|20009.5
02:21:35|20011.
02:21:35|20011.49
02:21:36|20010.91
02:21:37|20010.48
02:21:39|20010.33
02:21:40|20012.28
02:21:42|20012.83
02:21:42|20011.46
02:21:43|20011.46
02:21:44|20012.12
02:21:45|20011.84
02:21:46|20011.81
02:21:48|20011.69
02:21:49|20011.7
02:21:50|20011.91
02:21:51|20011.37
02:21:52|20011.37
02:21:53|20011.84
02:21:54|20010.03
02:21:55|20009.89
02:21:56|20009.
02:21:58|20010.
02:21:58|20011.04
02:22:00|20011.06
02:22:01|20010.
02:22:02|20011.88
02:22:03|20014.
02:22:04|20017.44
02:22:05|20017.44
02:22:06|20015.82
02:22:07|20019.
02:22:09|20016.58
02:22:09|20016.51
02:22:10|20015.43
02:22:11|20014.51
02:22:12|20015.16
02:22:13|20015.74
02:22:14|20016.04
02:22:15|20016.71
02:22:16|20016.71
02:22:17|20018.
02:22:18|20017.16
02:22:19|20017.1
02:22:20|20017.33
02:22:21|20017.
02:22:22|20017.
02:22:23|20019.04
02:22:24|20014.61
02:22:25|20016.21
02:22:26|20014.61
02:22:27|20015.99
02:22:28|20016.97
02:22:30|20016.34
02:22:31|20015.89
02:22:32|20015.89
02:22:33|20016.34
02:22:34|20016.34
02:22:35|20016.34
02:22:36|20019.18
02:22:37|20018.44
02:22:38|20018.81
02:22:39|20017.31
02:22:40|20019.72
02:22:41|20019.93
02:22:42|20020.03
02:22:43|20019.11
02:22:45|20017.77
02:22:46|20016.21
02:22:47|20017.15
02:22:48|20017.15
02:22:48|20017.15
02:22:50|20017.15
02:22:50|20017.15
02:22:52|20016.85
02:22:53|20018.28
02:22:54|20018.28
02:22:55|20018.28
02:22:56|20017.73
02:22:57|20017.29
02:22:58|20017.78
02:22:59|20018.
02:23:00|20017.52
02:23:01|20018.
02:23:02|20017.66
02:23:03|20019.04
02:23:05|20019.03
02:23:06|20019.04
02:23:07|20023.64
02:23:08|20024.6
02:23:09|20023.95
02:23:11|20022.73
02:23:11|20022.01
02:23:12|20022.01
02:23:13|20022.56
02:23:15|20022.21
02:23:15|20022.2
02:23:16|20022.76
02:23:17|20021.02
02:23:18|20021.77
02:23:20|20020.25
02:23:20|20020.63
02:23:22|20019.18
02:23:23|20019.66
02:23:23|20018.4
02:23:25|20019.29
02:23:26|20020.65
02:23:27|20019.66
02:23:28|20020.72
02:23:29|20019.36
02:23:30|20020.73
02:23:31|20020.67
02:23:32|20021.23
02:23:33|20019.65
02:23:33|20020.51
02:23:35|20017.83
02:23:36|20018.38
02:23:37|20018.24
02:23:38|20019.8
02:23:39|20019.48
02:23:40|20018.42
02:23:41|20019.42
02:23:42|20019.46
02:23:44|20018.08
02:23:45|20020.04
02:23:47|20019.9
02:23:48|20019.94
02:23:50|20020.94
02:23:51|20024.
02:23:52|20023.08
02:23:53|20023.69
02:23:54|20023.69
02:23:56|20023.42
02:23:57|20023.21
02:23:58|20023.21
02:23:59|20023.17
02:24:00|20023.28
02:24:01|20023.06
02:24:02|20025.33
02:24:03|20023.97
02:24:04|20026.85
02:24:05|20024.01
02:24:06|20025.04
02:24:07|20025.01
02:24:08|20024.52
02:24:09|20024.31
02:24:10|20023.81
02:24:11|20024.04
02:24:12|20024.34
02:24:13|20024.55
02:24:14|20024.55
02:24:15|20024.39
02:24:16|20024.39
02:24:18|20025.77
02:24:19|20025.57
02:24:20|20024.86
02:24:21|20024.32
02:24:21|20024.32
02:24:23|20024.32
02:24:24|20024.59
02:24:25|20024.3
02:24:26|20024.43
02:24:27|20022.78
02:24:28|20022.22
02:24:29|20022.58
02:24:29|20020.3
02:24:31|20020.23
02:24:31|20022.
02:24:32|20023.18
02:24:34|20021.63
02:24:35|20022.32
02:24:36|20022.31
02:24:37|20023.86
02:24:38|20022.02
02:24:38|20022.36
02:24:40|20022.87
02:24:41|20022.87
02:24:42|20022.44
02:24:43|20021.18
02:24:45|20021.15
02:24:46|20020.16
02:24:46|20019.54
02:24:48|20019.32
02:24:49|20019.63
02:24:50|20019.63
02:24:52|20019.84
02:24:53|20018.52
02:24:55|20020.41
02:24:55|20020.18
02:24:56|20020.18
02:24:58|20020.2
02:24:59|20020.67
02:25:00|20021.14
02:25:01|20021.14
02:25:02|20021.47
02:25:02|20019.88
02:25:04|20021.06
02:25:06|20019.97
02:25:06|20021.
02:25:07|20021.
02:25:08|20019.84
02:25:09|20019.84
02:25:10|20021.04
02:25:12|20021.04
02:25:13|20021.03
02:25:14|20020.
02:25:15|20019.65
02:25:16|20019.65
02:25:17|20019.46
02:25:18|20020.25
02:25:19|20019.14
02:25:20|20020.5
02:25:21|20020.5
02:25:22|20018.96
02:25:23|20018.68
02:25:24|20017.69
02:25:25|20016.96
02:25:26|20013.95
02:25:27|20014.22
02:25:28|20014.71
02:25:29|20015.7
02:25:30|20015.7
02:25:31|20016.59
02:25:32|20016.34
02:25:33|20017.05
02:25:34|20016.84
02:25:35|20016.72
02:25:36|20018.43
02:25:37|20017.5
02:25:38|20019.44
02:25:39|20019.85
02:25:40|20018.35
02:25:41|20018.38
02:25:42|20020.94
02:25:43|20019.72
02:25:44|20021.16
02:25:46|20019.75
02:25:47|20021.69
02:25:48|20020.22
02:25:49|20020.69
02:25:50|20025.34
02:25:51|20024.5
02:25:52|20024.82
02:25:53|20027.33
02:25:54|20031.27
02:25:55|20032.82
02:25:56|20032.66
02:25:57|20032.07
02:25:58|20032.81
02:25:59|20031.46
02:26:00|20031.18
02:26:01|20029.97
02:26:02|20029.39
02:26:04|20028.77
02:26:05|20029.79
02:26:05|20029.03
02:26:06|20026.69
02:26:08|20028.4
02:26:08|20029.72
02:26:10|20028.3
02:26:11|20030.43
02:26:12|20029.03
02:26:13|20030.87
02:26:13|20029.67
02:26:15|20029.67
02:26:16|20028.03
02:26:17|20029.86
02:26:19|20031.66
02:26:20|20030.9
02:26:21|20032.66
02:26:22|20031.01
02:26:22|20031.
02:26:23|20031.
02:26:24|20031.
02:26:25|20031.01
02:26:26|20031.59
02:26:28|20031.59
02:26:29|20031.67
02:26:29|20032.86
02:26:30|20031.91
02:26:31|20033.48
02:26:33|20032.4
02:26:34|20038.88
02:26:34|20039.84
02:26:35|20039.84
02:26:37|20039.69
02:26:37|20038.93
02:26:39|20037.33
02:26:40|20036.96
02:26:41|20036.92
02:26:42|20039.71
02:26:43|20039.71
02:26:44|20038.86
02:26:45|20040.04
02:26:47|20040.07
02:26:48|20040.64
02:26:50|20039.62
02:26:51|20038.1
02:26:52|20038.99
02:26:53|20039.62
02:26:55|20039.27
02:26:56|20038.46
02:26:58|20038.72
02:26:58|20038.65
02:27:00|20038.45
02:27:01|20036.67
02:27:02|20035.18
02:27:03|20034.3
02:27:04|20034.25
02:27:05|20033.63
02:27:06|20036.02
02:27:07|20036.41
02:27:08|20036.67
02:27:09|20036.86
02:27:10|20037.21
02:27:11|20036.
02:27:12|20035.41
02:27:13|20034.
02:27:14|20034.05
02:27:15|20035.54
02:27:16|20035.29
02:27:17|20032.55
02:27:18|20034.45
02:27:19|20035.6
02:27:20|20035.6
02:27:21|20035.18
02:27:22|20035.2
02:27:23|20034.33
02:27:24|20035.94
02:27:25|20035.93
02:27:26|20035.93
02:27:27|20038.62
02:27:28|20039.63
02:27:29|20039.83
02:27:30|20039.99
02:27:31|20040.98
02:27:32|20041.14
02:27:33|20039.84
02:27:34|20039.84
02:27:35|20040.31
02:27:36|20040.
02:27:37|20040.
02:27:38|20040.
02:27:39|20040.
02:27:40|20040.28
02:27:41|20039.69
02:27:42|20039.6
02:27:43|20039.42
02:27:44|20040.28
02:27:45|20040.28
02:27:46|20040.83
02:27:47|20040.48
02:27:49|20040.83
02:27:49|20039.72
02:27:51|20039.68
02:27:52|20040.27
02:27:53|20040.93
02:27:54|20039.88
02:27:55|20039.88
02:27:56|20040.2
02:27:57|20040.2
02:27:59|20040.08
02:28:00|20041.01
02:28:01|20039.4
02:28:02|20039.
02:28:03|20040.41
02:28:04|20041.15
02:28:05|20039.4
02:28:07|20039.
02:28:08|20037.99
02:28:09|20040.28
02:28:10|20039.58
02:28:11|20040.32
02:28:12|20040.01
02:28:13|20039.47
02:28:14|20040.36
02:28:15|20040.43
02:28:16|20037.98
02:28:17|20037.94
02:28:18|20037.65
02:28:19|20037.9
02:28:20|20037.93
02:28:21|20037.07
02:28:22|20035.56
02:28:23|20035.53
02:28:24|20036.41
02:28:25|20037.51
02:28:26|20037.59
02:28:27|20037.75
02:28:28|20039.02
02:28:29|20038.39
02:28:30|20036.22
02:28:31|20037.09
02:28:32|20035.3
02:28:34|20034.74
02:28:35|20036.93
02:28:36|20035.84
02:28:37|20037.32
02:28:38|20035.92
02:28:39|20036.55
02:28:40|20037.72
02:28:41|20039.
02:28:41|20039.
02:28:42|20037.63
02:28:44|20039.74
02:28:45|20038.51
02:28:46|20038.51
02:28:47|20038.73
02:28:48|20038.73
02:28:50|20041.34
02:28:51|20038.39
02:28:52|20039.09
02:28:54|20039.67
02:28:54|20038.25
02:28:56|20038.17
02:28:57|20038.65
02:28:57|20038.55
02:28:59|20038.55
02:29:00|20039.25
02:29:01|20038.84
02:29:02|20037.02
02:29:03|20038.17
02:29:04|20038.17
02:29:06|20037.78
02:29:06|20037.78
02:29:08|20037.8
02:29:09|20038.3
02:29:10|20038.37
02:29:11|20038.37
02:29:12|20038.7
02:29:13|20039.72
02:29:14|20039.72
02:29:15|20039.72
02:29:16|20038.75
02:29:17|20038.75
02:29:18|20038.89
02:29:19|20036.3
02:29:20|20035.09
02:29:21|20035.31
02:29:22|20032.76
02:29:23|20032.27
02:29:24|20035.58
02:29:25|20033.9
02:29:26|20034.01
02:29:27|20034.01
02:29:28|20035.76
02:29:29|20035.88
02:29:30|20032.94
02:29:31|20034.82
02:29:32|20031.84
02:29:33|20033.83
02:29:34|20033.83
02:29:35|20033.84
02:29:36|20034.01
02:29:37|20033.46
02:29:38|20033.46
02:29:39|20033.52
02:29:41|20033.17
02:29:42|20031.
02:29:43|20031.95
02:29:44|20032.3
02:29:44|20030.96
02:29:46|20030.52
02:29:46|20032.94
02:29:47|20031.5
02:29:49|20033.24
02:29:51|20032.34
02:29:51|20032.34
02:29:53|20029.01
02:29:54|20029.23
02:29:55|20029.82
02:29:56|20030.93
02:29:57|20030.93
02:29:58|20030.76
02:29:59|20030.6
02:30:01|20029.98
02:30:02|20030.14
02:30:02|20029.9
02:30:04|20029.28
02:30:05|20028.64
02:30:06|20028.59
02:30:07|20028.86
02:30:08|20029.62
02:30:09|20028.48
02:30:10|20028.46
02:30:12|20029.36
02:30:12|20027.12
02:30:13|20028.79
02:30:14|20028.36
02:30:15|20028.37
02:30:16|20025.31
02:30:17|20024.41
02:30:18|20025.42
02:30:19|20025.42
02:30:21|20024.62
02:30:21|20024.81
02:30:22|20026.54
02:30:23|20026.72
02:30:24|20026.72
02:30:25|20026.54
02:30:26|20025.54
02:30:27|20025.17
02:30:28|20025.34
02:30:29|20026.44
02:30:30|20025.
02:30:31|20025.
02:30:32|20026.29
02:30:33|20025.85
02:30:34|20026.78
02:30:35|20026.83
02:30:36|20026.59
02:30:38|20025.96
02:30:38|20027.18
02:30:39|20026.61
02:30:40|20026.82
02:30:41|20027.16
02:30:42|20026.
02:30:43|20026.32
02:30:44|20026.32
02:30:45|20026.25
02:30:47|20026.01
02:30:47|20028.16
02:30:48|20028.16
02:30:49|20028.46
02:30:51|20029.61
02:30:53|20028.89
02:30:54|20030.34
02:30:55|20031.96
02:30:56|20030.83
02:30:57|20030.81
02:30:58|20030.09
02:30:59|20032.15
02:31:00|20031.45
02:31:01|20032.15
02:31:02|20030.2
02:31:03|20030.98
02:31:04|20029.69
02:31:05|20028.96
02:31:06|20030.11
02:31:07|20027.32
02:31:08|20025.92
02:31:09|20025.01
02:31:10|20025.59
02:31:11|20026.49
02:31:13|20026.64
02:31:13|20025.27
02:31:14|20026.3
02:31:16|20025.56
02:31:16|20024.05
02:31:17|20025.39
02:31:18|20025.39
02:31:19|20025.39
02:31:20|20024.14
02:31:21|20024.03
02:31:23|20026.31
02:31:24|20026.31
02:31:25|20030.37
02:31:25|20028.85
02:31:27|20034.
02:31:28|20031.68
02:31:29|20030.98
02:31:30|20030.81
02:31:31|20031.67
02:31:32|20029.37
02:31:33|20028.01
02:31:34|20026.95
02:31:35|20028.06
02:31:36|20025.38
02:31:37|20025.63
02:31:38|20027.75
02:31:39|20029.89
02:31:40|20029.86
02:31:41|20028.99
02:31:42|20029.8
02:31:43|20030.14
02:31:44|20030.58
02:31:45|20030.02
02:31:46|20031.03
02:31:47|20033.19
02:31:48|20033.19
02:31:49|20030.98
02:31:50|20030.14
02:31:52|20029.96
02:31:53|20030.41
02:31:54|20030.41
02:31:56|20030.13
02:31:56|20030.81
02:31:57|20030.16
02:31:59|20031.64
02:32:00|20031.43
02:32:01|20031.43
02:32:02|20034.01
02:32:03|20033.13
02:32:04|20033.32
02:32:05|20033.3
02:32:07|20032.68
02:32:08|20032.68
02:32:09|20033.83
02:32:10|20033.83
02:32:11|20033.04
02:32:12|20035.
02:32:14|20036.
02:32:14|20035.2
02:32:16|20037.27
02:32:17|20036.66
02:32:18|20037.02
02:32:19|20037.74
02:32:20|20036.92
02:32:21|20035.83
02:32:22|20038.5
02:32:22|20037.19
02:32:24|20037.61
02:32:25|20037.
02:32:26|20040.
02:32:27|20040.21
02:32:28|20039.83
02:32:29|20040.01
02:32:30|20038.72
02:32:31|20039.02
02:32:33|20039.94
02:32:33|20039.93
02:32:34|20040.71
02:32:35|20039.73
02:32:37|20041.76
02:32:38|20040.06
02:32:39|20039.67
02:32:40|20039.61
02:32:41|20039.36
02:32:42|20036.98
02:32:43|20038.25
02:32:44|20038.25
02:32:45|20038.74
02:32:47|20038.74
02:32:48|20038.74
02:32:48|20039.39
02:32:50|20039.39
02:32:51|20038.43
02:32:51|20039.15
02:32:52|20039.15
02:32:54|20039.01
02:32:55|20039.01
02:32:57|20036.
02:32:58|20036.
02:32:59|20036.67
02:33:00|20038.07
02:33:01|20039.19
02:33:02|20038.
02:33:04|20038.4
02:33:05|20038.4
02:33:05|20037.38
02:33:07|20038.36
02:33:08|20038.67
02:33:09|20038.67
02:33:09|20041.
02:33:11|20042.29
02:33:12|20040.41
02:33:13|20040.22
02:33:14|20040.22
02:33:15|20039.09
02:33:16|20036.78
02:33:18|20037.65
02:33:18|20037.69
02:33:20|20036.4
02:33:21|20036.4
02:33:22|20035.82
02:33:23|20036.12
02:33:24|20033.27
02:33:25|20032.71
02:33:26|20034.41
02:33:27|20033.37
02:33:28|20032.92
02:33:29|20032.92
02:33:30|20031.95
02:33:31|20032.99
02:33:32|20032.9
02:33:33|20032.74
02:33:34|20032.45
02:33:35|20033.4
02:33:36|20032.62
02:33:37|20034.31
02:33:38|20034.31
02:33:39|20035.03
02:33:40|20038.38
02:33:41|20037.09
02:33:42|20036.22
02:33:43|20039.21
02:33:44|20038.
02:33:45|20035.44
02:33:46|20035.43
02:33:47|20035.43
02:33:48|20035.44
02:33:49|20035.4
02:33:50|20035.4
02:33:51|20035.4
02:33:52|20035.27
02:33:54|20033.81
02:33:55|20034.99
02:33:56|20034.46
02:33:57|20035.9
02:33:58|20034.83
02:34:00|20034.7
02:34:01|20035.55
02:34:01|20035.55
02:34:03|20035.52
02:34:05|20034.76
02:34:06|20035.82
02:34:08|20035.41
02:34:08|20035.06
02:34:10|20033.17
02:34:12|20033.93
02:34:12|20033.93
02:34:13|20033.93
02:34:14|20033.69
02:34:16|20034.31
02:34:16|20034.03
02:34:17|20033.1
02:34:19|20030.98
02:34:19|20026.49
02:34:20|20027.06
02:34:22|20027.32
02:34:23|20027.31
02:34:24|20027.99
02:34:24|20028.38
02:34:25|20027.98
02:34:26|20027.85
02:34:27|20028.7
02:34:29|20027.61
02:34:30|20028.49
02:34:30|20028.49
02:34:32|20028.1
02:34:33|20030.22
02:34:34|20032.14
02:34:35|20032.64
02:34:36|20033.62
02:34:37|20033.92
02:34:38|20032.91
02:34:39|20031.55
02:34:40|20031.57
02:34:41|20033.1
02:34:42|20031.73
02:34:43|20034.
02:34:44|20033.37
02:34:45|20033.5
02:34:46|20033.56
02:34:47|20032.35
02:34:48|20032.35
02:34:49|20031.6
02:34:50|20032.64
02:34:51|20031.92
02:34:52|20031.92
02:34:53|20033.92
02:34:55|20032.92
02:34:56|20032.81
02:34:57|20033.36
02:34:58|20033.36
02:34:59|20033.36
02:35:01|20032.73
02:35:01|20031.66
02:35:02|20031.66
02:35:04|20031.66
02:35:05|20032.72
02:35:06|20032.3
02:35:06|20031.38
02:35:08|20031.25
02:35:10|20030.03
02:35:10|20030.03
02:35:11|20031.41
02:35:13|20031.58
02:35:13|20031.23
02:35:14|20032.39
02:35:16|20033.59
02:35:17|20033.75
02:35:18|20034.79
02:35:20|20032.5
02:35:20|20032.5
02:35:22|20032.5
02:35:22|20032.
02:35:24|20031.66
02:35:25|20030.01
02:35:26|20031.43
02:35:26|20031.43
02:35:28|20031.22
02:35:29|20032.36
02:35:30|20031.21
02:35:31|20030.
02:35:32|20031.93
02:35:33|20031.99
02:35:34|20031.99
02:35:35|20033.98
02:35:36|20039.14
02:35:37|20038.02
02:35:38|20038.25
02:35:38|20039.89
02:35:40|20038.64
02:35:41|20038.64
02:35:42|20038.64
02:35:42|20038.03
02:35:44|20039.49
02:35:45|20039.55
02:35:46|20038.55
02:35:47|20038.85
02:35:48|20037.64
02:35:48|20039.69
02:35:49|20039.69
02:35:50|20039.69
02:35:52|20039.53
02:35:53|20038.81
02:35:54|20037.99
02:35:55|20038.
02:35:56|20038.
02:35:58|20038.62
02:35:59|20037.99
02:36:01|20038.69
02:36:01|20038.47
02:36:02|20040.57
02:36:03|20039.55
02:36:05|20039.38
02:36:05|20039.32
02:36:07|20040.07
02:36:08|20039.66
02:36:09|20039.71
02:36:10|20040.4
02:36:11|20040.3
02:36:11|20039.01
02:36:13|20039.02
02:36:14|20039.07
02:36:16|20039.2
02:36:16|20039.7
02:36:17|20036.82
02:36:18|20037.61
02:36:19|20036.94
02:36:21|20036.92
02:36:21|20037.68
02:36:22|20037.59
02:36:24|20037.59
02:36:24|20037.51
02:36:26|20035.75
02:36:26|20035.02
02:36:27|20034.
02:36:29|20034.45
02:36:30|20031.49
02:36:31|20034.6
02:36:32|20035.71
02:36:33|20035.68
02:36:34|20036.44
02:36:35|20035.6
02:36:36|20034.09
02:36:37|20034.
02:36:38|20033.33
02:36:39|20033.33
02:36:40|20033.9
02:36:41|20034.1
02:36:42|20033.51
02:36:43|20029.14
02:36:44|20030.81
02:36:45|20031.06
02:36:46|20031.06
02:36:47|20032.83
02:36:48|20034.97
02:36:49|20035.6
02:36:50|20035.6
02:36:51|20035.6
02:36:52|20036.01
02:36:53|20035.32
02:36:54|20035.44
02:36:55|20034.26
02:36:57|20034.33
02:36:59|20033.01
02:37:00|20033.02
02:37:00|20033.73
02:37:01|20034.21
02:37:02|20034.21
02:37:04|20035.44
02:37:06|20035.6
02:37:06|20035.6
02:37:07|20036.91
02:37:08|20035.
02:37:10|20037.41
02:37:11|20036.17
02:37:12|20036.3
02:37:13|20038.8
02:37:14|20037.97
02:37:15|20037.97
02:37:15|20037.97
02:37:16|20036.4
02:37:18|20037.86
02:37:19|20038.25
02:37:19|20038.27
02:37:21|20037.06
02:37:22|20036.99
02:37:23|20036.99
02:37:23|20036.99
02:37:25|20036.99
02:37:26|20036.97
02:37:27|20035.72
02:37:28|20036.45
02:37:29|20036.46
02:37:30|20036.46
02:37:31|20036.05
02:37:32|20037.85
02:37:33|20038.08
02:37:34|20038.08
02:37:36|20035.44
02:37:37|20035.47
02:37:38|20036.
02:37:39|20037.55
02:37:40|20040.18
02:37:41|20038.35
02:37:42|20038.6
02:37:43|20040.01
02:37:44|20046.85
02:37:45|20045.07
02:37:46|20044.54
02:37:47|20044.52
02:37:48|20045.51
02:37:49|20043.71
02:37:50|20042.42
02:37:51|20042.
02:37:52|20042.56
02:37:53|20042.56
02:37:54|20042.32
02:37:55|20041.81
02:37:56|20041.11
02:37:57|20041.11
02:37:59|20041.63
02:38:00|20041.14
02:38:01|20042.21
02:38:03|20042.75
02:38:04|20042.75
02:38:05|20040.41
02:38:06|20040.47
02:38:07|20040.71
02:38:08|20040.71
02:38:09|20040.4
02:38:10|20040.38
02:38:12|20041.95
02:38:13|20040.8
02:38:13|20040.41
02:38:15|20041.35
02:38:16|20040.75
02:38:17|20040.75
02:38:17|20041.4
02:38:18|20041.76
02:38:19|20043.16
02:38:21|20041.61
02:38:22|20042.72
02:38:23|20042.72
02:38:23|20042.93
02:38:24|20041.92
02:38:26|20041.36
02:38:26|20041.21
02:38:28|20041.39
02:38:28|20041.39
02:38:30|20042.3
02:38:30|20041.43
02:38:32|20041.43
02:38:32|20045.56
02:38:33|20043.22
02:38:35|20042.43
02:38:35|20041.62
02:38:37|20042.87
02:38:38|20043.34
02:38:39|20043.34
02:38:40|20043.42
02:38:40|20042.37
02:38:41|20043.75
02:38:43|20046.17
02:38:43|20046.74
02:38:44|20046.75
02:38:45|20045.89
02:38:47|20042.92
02:38:47|20042.94
02:38:48|20044.15
02:38:50|20044.45
02:38:51|20045.18
02:38:52|20046.64
02:38:53|20045.29
02:38:54|20040.3
02:38:54|20041.54
02:38:56|20043.62
02:38:56|20042.04
02:38:58|20042.31
02:38:59|20042.31
02:39:01|20044.53
02:39:02|20045.23
02:39:03|20047.44
02:39:04|20047.63
02:39:05|20047.06
02:39:06|20049.15
02:39:07|20050.42
02:39:08|20047.99
02:39:09|20049.33
02:39:11|20050.48
02:39:12|20051.8
02:39:12|20055.29
02:39:13|20055.97
02:39:15|20055.78
02:39:16|20056.49
02:39:17|20054.17
02:39:18|20052.31
02:39:20|20049.99
02:39:21|20051.19
02:39:22|20051.92
02:39:23|20050.49
02:39:24|20050.49
02:39:25|20051.28
02:39:26|20048.52
02:39:26|20049.75
02:39:28|20049.75
02:39:28|20049.97
02:39:30|20048.86
02:39:31|20050.04
02:39:31|20050.37
02:39:33|20049.
02:39:34|20048.69
02:39:35|20048.69
02:39:36|20049.04
02:39:37|20048.54
02:39:38|20048.54
02:39:39|20049.23
02:39:39|20049.43
02:39:40|20051.49
02:39:42|20050.59
02:39:43|20050.54
02:39:44|20047.46
02:39:44|20048.55
02:39:46|20049.77
02:39:46|20047.15
02:39:48|20048.13
02:39:49|20050.
02:39:50|20049.37
02:39:51|20048.41
02:39:52|20050.12
02:39:53|20043.55
02:39:54|20044.82
02:39:55|20045.46
02:39:56|20046.71
02:39:57|20050.33
02:39:58|20048.47
02:40:00|20050.08
02:40:01|20047.16
02:40:02|20049.44
02:40:02|20050.25
02:40:05|20051.37
02:40:05|20050.
02:40:06|20050.71
02:40:07|20052.74
02:40:08|20053.03
02:40:09|20053.54
02:40:10|20053.19
02:40:11|20054.05
02:40:12|20054.04
02:40:13|20054.53
02:40:14|20053.31
02:40:15|20053.23
02:40:16|20053.31
02:40:17|20057.79
02:40:18|20054.02
02:40:20|20054.67
02:40:20|20054.8
02:40:21|20053.91
02:40:23|20054.02
02:40:24|20052.6
02:40:24|20052.01
02:40:25|20052.66
02:40:27|20052.99
02:40:28|20052.88
02:40:28|20051.44
02:40:29|20050.74
02:40:31|20051.32
02:40:31|20051.04
02:40:32|20050.51
02:40:34|20049.66
02:40:35|20049.58
02:40:35|20049.27
02:40:36|20051.
02:40:38|20049.31
02:40:39|20049.
02:40:39|20048.04
02:40:41|20047.83
02:40:42|20049.01
02:40:43|20048.58
02:40:43|20047.89
02:40:45|20047.6
02:40:45|20047.28
02:40:46|20046.78
02:40:47|20045.99
02:40:49|20046.02
02:40:50|20047.19
02:40:51|20047.49
02:40:51|20047.3
02:40:53|20047.49
02:40:54|20047.49
02:40:55|20046.7
02:40:56|20047.07
02:40:57|20045.35
02:40:58|20044.69
02:40:59|20044.08
02:41:01|20044.63
02:41:02|20045.69
02:41:03|20044.63
02:41:05|20046.6
02:41:06|20044.99
02:41:08|20044.94
02:41:09|20041.61
02:41:09|20041.68
02:41:11|20042.27
02:41:12|20041.58
02:41:13|20042.28
02:41:14|20040.06
02:41:15|20036.3
02:41:16|20036.27
02:41:17|20036.2
02:41:18|20038.23
02:41:19|20036.28
02:41:21|20039.12
02:41:21|20037.95
02:41:22|20038.58
02:41:24|20036.21
02:41:25|20036.
02:41:26|20037.82
02:41:27|20037.82
02:41:28|20037.14
02:41:29|20038.63
02:41:30|20038.88
02:41:31|20038.88
02:41:31|20039.56
02:41:32|20039.78
02:41:34|20037.89
02:41:35|20038.46
02:41:35|20039.4
02:41:36|20041.4
02:41:38|20042.14
02:41:39|20042.14
02:41:40|20041.63
02:41:40|20042.42
02:41:42|20041.46
02:41:42|20041.46
02:41:44|20042.09
02:41:45|20041.14
02:41:46|20042.26
02:41:46|20042.26
02:41:47|20042.3
02:41:49|20042.17
02:41:49|20043.43
02:41:51|20043.98
02:41:51|20044.01
02:41:53|20044.06
02:41:53|20043.78
02:41:55|20044.69
02:41:56|20043.69
02:41:57|20043.2
02:41:57|20043.38
02:41:58|20045.56
02:42:00|20045.63
02:42:01|20044.58
02:42:02|20044.92
02:42:03|20046.4
02:42:06|20043.45
02:42:07|20043.38
02:42:09|20043.09
02:42:09|20043.
02:42:10|20043.01
02:42:12|20042.14
02:42:13|20041.38
02:42:15|20042.87
02:42:15|20042.27
02:42:16|20041.
02:42:17|20041.01
02:42:18|20041.
02:42:19|20040.77
02:42:20|20039.35
02:42:21|20040.28
02:42:23|20039.02
02:42:23|20038.03
02:42:24|20039.33
02:42:25|20039.35
02:42:26|20038.75
02:42:28|20038.75
02:42:29|20038.75
02:42:29|20038.32
02:42:30|20039.74
02:42:32|20038.43
02:42:33|20039.19
02:42:33|20039.49
02:42:35|20038.38
02:42:35|20039.16
02:42:36|20038.95
02:42:38|20039.15
02:42:39|20039.16
02:42:40|20039.01
02:42:40|20039.01
02:42:41|20039.32
02:42:43|20038.66
02:42:44|20038.44
02:42:44|20038.16
02:42:46|20036.71
02:42:47|20037.59
02:42:48|20036.73
02:42:49|20039.98
02:42:50|20039.99
02:42:51|20039.72
02:42:52|20039.72
02:42:53|20039.85
02:42:54|20042.82
02:42:55|20043.73
02:42:56|20042.76
02:42:57|20044.14
02:42:58|20044.01
02:43:00|20043.99
02:43:00|20042.89
02:43:02|20042.48
02:43:04|20044.62
02:43:05|20044.26
02:43:06|20044.26
02:43:08|20044.76
02:43:09|20045.88
02:43:11|20044.88
02:43:12|20044.62
02:43:13|20044.62
02:43:15|20044.62
02:43:16|20043.27
02:43:17|20044.01
02:43:18|20042.7
02:43:20|20041.4
02:43:22|20041.96
02:43:22|20041.96
02:43:23|20039.63
02:43:24|20040.42
02:43:25|20040.44
02:43:27|20036.09
02:43:27|20037.22
02:43:28|20036.
02:43:29|20037.58
02:43:30|20037.58
02:43:31|20038.03
02:43:32|20038.03
02:43:33|20038.03
02:43:34|20038.7
02:43:35|20038.7
02:43:36|20038.28
02:43:38|20038.2
02:43:39|20038.92
02:43:39|20038.42
02:43:41|20040.84
02:43:42|20040.84
02:43:43|20038.88
02:43:43|20039.35
02:43:44|20038.06
02:43:45|20037.97
02:43:46|20038.64
02:43:48|20037.
02:43:48|20037.2
02:43:49|20037.49
02:43:50|20036.63
02:43:52|20036.72
02:43:53|20036.72
02:43:54|20037.43
02:43:55|20037.43
02:43:56|20037.06
02:43:57|20037.04
02:43:59|20035.79
02:43:59|20036.48
02:44:00|20036.36
02:44:01|20036.36
02:44:03|20037.19
02:44:05|20036.54
02:44:05|20036.39
02:44:06|20036.24
02:44:07|20036.24
02:44:08|20037.59
02:44:09|20037.59
02:44:10|20037.59
02:44:11|20037.59
02:44:12|20036.79
02:44:13|20036.37
02:44:15|20036.88
02:44:16|20037.89
02:44:17|20036.62
02:44:17|20036.82
02:44:20|20038.
02:44:21|20039.37
02:44:22|20039.01
02:44:23|20039.27
02:44:24|20039.37
02:44:26|20039.37
02:44:26|20039.54
02:44:27|20035.42
02:44:29|20034.77
02:44:30|20035.31
02:44:30|20035.31
02:44:32|20034.67
02:44:32|20034.88
02:44:34|20030.
02:44:35|20032.58
02:44:36|20031.98
02:44:37|20032.38
02:44:38|20029.8
02:44:38|20031.71
02:44:39|20031.36
02:44:41|20032.65
02:44:41|20039.39
02:44:42|20042.77
02:44:44|20042.57
02:44:44|20042.45
02:44:45|20042.41
02:44:46|20042.11
02:44:48|20041.63
02:44:49|20038.24
02:44:50|20039.51
02:44:50|20040.27
02:44:51|20039.42
02:44:53|20040.02
02:44:54|20039.33
02:44:55|20040.92
02:44:55|20039.75
02:44:57|20039.75
02:44:58|20039.75
02:44:59|20039.61
02:45:00|20038.42
02:45:01|20041.55
02:45:02|20040.05
02:45:02|20038.72
02:45:04|20037.23
02:45:06|20036.
02:45:07|20038.56
02:45:08|20039.
02:45:10|20037.01
02:45:11|20037.01
02:45:11|20037.45
02:45:13|20035.87
02:45:14|20035.68
02:45:15|20035.58
02:45:16|20035.89
02:45:17|20032.49
02:45:18|20032.26
02:45:19|20033.63
02:45:20|20032.
02:45:22|20032.77
02:45:22|20030.39
02:45:23|20031.03
02:45:24|20030.46
02:45:25|20031.27
02:45:26|20028.23
02:45:27|20030.09
02:45:28|20028.96
02:45:29|20030.46
02:45:31|20030.55
02:45:31|20030.56
02:45:32|20030.55
02:45:33|20030.91
02:45:35|20030.01
02:45:36|20031.43
02:45:37|20031.42
02:45:38|20031.44
02:45:39|20030.16
02:45:40|20024.54
02:45:41|20025.54
02:45:42|20029.
02:45:43|20027.69
02:45:44|20028.29
02:45:45|20028.29
02:45:46|20030.07
02:45:47|20030.39
02:45:48|20030.25
02:45:49|20030.17
02:45:50|20028.63
02:45:51|20029.55
02:45:52|20029.55
02:45:54|20029.55
02:45:54|20029.55
02:45:55|20029.55
02:45:56|20029.78
02:45:58|20030.3
02:45:59|20030.77
02:46:00|20030.77
02:46:01|20028.85
02:46:02|20028.05
02:46:03|20028.49
02:46:04|20029.47
02:46:05|20029.47
02:46:06|20029.65
02:46:08|20028.84
02:46:09|20029.55
02:46:11|20034.32
02:46:11|20033.78
02:46:13|20033.73
02:46:14|20033.73
02:46:15|20035.58
02:46:15|20033.16
02:46:17|20033.1
02:46:18|20034.48
02:46:19|20034.48
02:46:20|20033.1
02:46:21|20031.88
02:46:22|20032.14
02:46:23|20030.21
02:46:24|20029.87
02:46:26|20028.33
02:46:27|20029.68
02:46:28|20029.68
02:46:29|20029.68
02:46:30|20028.53
02:46:31|20028.
02:46:32|20028.53
02:46:33|20029.3
02:46:33|20031.97
02:46:36|20032.9
02:46:36|20032.9
02:46:37|20033.87
02:46:38|20031.04
02:46:39|20030.62
02:46:40|20031.55
02:46:41|20032.19
02:46:42|20030.75
02:46:43|20030.75
02:46:44|20030.75
02:46:46|20032.79
02:46:46|20030.83
02:46:47|20030.82
02:46:49|20031.57
02:46:50|20031.57
02:46:51|20030.45
02:46:52|20030.45
02:46:53|20031.65
02:46:54|20031.63
02:46:55|20036.89
02:46:56|20036.75
02:46:57|20036.99
02:46:58|20036.99
02:46:59|20035.71
02:47:00|20036.94
02:47:01|20035.24
02:47:02|20034.09
02:47:03|20034.15
02:47:04|20035.32
02:47:05|20034.97
02:47:07|20032.87
02:47:09|20033.79
02:47:10|20033.73
02:47:12|20037.
02:47:13|20036.68
02:47:14|20035.31
02:47:15|20036.29
02:47:16|20035.42
02:47:18|20034.1
02:47:18|20034.1
02:47:19|20033.7
02:47:20|20032.29
02:47:22|20033.09
02:47:23|20032.
02:47:24|20032.03
02:47:26|20030.42
02:47:26|20032.13
02:47:27|20032.13
02:47:28|20031.95
02:47:29|20032.62
02:47:30|20031.34
02:47:31|20032.92
02:47:32|20032.55
02:47:33|20033.63
02:47:35|20032.25
02:47:35|20030.68
02:47:36|20030.68
02:47:37|20030.6
02:47:38|20031.93
02:47:40|20034.
02:47:40|20034.01
02:47:41|20035.41
02:47:42|20032.31
02:47:43|20034.98
02:47:44|20034.98
02:47:45|20034.98
02:47:46|20031.65
02:47:47|20031.65
02:47:48|20031.65
02:47:49|20034.38
02:47:50|20034.38
02:47:51|20034.38
02:47:52|20034.48
02:47:53|20035.41
02:47:54|20035.17
02:47:55|20034.12
02:47:56|20034.19
02:47:57|20034.19
02:47:58|20034.19
02:47:59|20035.67
02:48:01|20038.29
02:48:02|20035.11
02:48:03|20038.4
02:48:04|20037.95
02:48:05|20039.9
02:48:06|20040.17
02:48:07|20039.94
02:48:08|20038.56
02:48:09|20038.56
02:48:10|20038.01
02:48:12|20039.87
02:48:13|20040.2
02:48:14|20036.54
02:48:15|20036.54
02:48:15|20036.8
02:48:16|20038.37
02:48:18|20038.52
02:48:19|20038.4
02:48:19|20036.87
02:48:20|20037.01
02:48:23|20036.21
02:48:23|20036.21
02:48:24|20036.57
02:48:26|20035.61
02:48:27|20035.54
02:48:29|20035.99
02:48:29|20034.41
02:48:30|20030.62
02:48:31|20031.92
02:48:32|20032.95
02:48:33|20033.46
02:48:34|20036.15
02:48:35|20040.88
02:48:36|20038.03
02:48:37|20037.5
02:48:38|20039.26
02:48:39|20039.18
02:48:40|20038.63
02:48:41|20038.63
02:48:42|20038.63
02:48:43|20038.76
02:48:45|20036.74
02:48:45|20035.71
02:48:46|20035.71
02:48:47|20035.71
02:48:48|20035.41
02:48:50|20035.41
02:48:50|20034.36
02:48:51|20036.24
02:48:52|20035.12
02:48:53|20034.19
02:48:54|20034.19
02:48:55|20034.19
02:48:56|20035.13
02:48:57|20034.52
02:48:58|20035.72
02:48:59|20036.76
02:49:00|20036.09
02:49:01|20036.09
02:49:02|20036.3
02:49:03|20035.76
02:49:04|20036.87
02:49:06|20037.29
02:49:06|20037.29
02:49:08|20031.16
02:49:08|20033.27
02:49:09|20031.06
02:49:12|20031.28
02:49:12|20031.28
02:49:13|20030.72
02:49:14|20030.22
02:49:15|20030.
02:49:16|20030.15
02:49:18|20032.
02:49:20|20032.9
02:49:20|20032.9
02:49:21|20031.06
02:49:22|20031.06
02:49:23|20031.06
02:49:24|20030.59
02:49:25|20030.56
02:49:26|20030.56
02:49:27|20030.56
02:49:28|20030.44
02:49:29|20030.58
02:49:30|20030.75
02:49:32|20030.47
02:49:33|20030.56
02:49:34|20030.56
02:49:35|20030.39
02:49:36|20030.39
02:49:37|20030.39
02:49:39|20031.
02:49:40|20031.
02:49:41|20031.
02:49:42|20031.56
02:49:42|20030.18
02:49:44|20029.35
02:49:45|20029.84
02:49:46|20028.31
02:49:47|20027.49
02:49:48|20029.88
02:49:49|20029.41
02:49:49|20029.41
02:49:51|20028.91
02:49:52|20030.12
02:49:53|20030.12
02:49:55|20030.06
02:49:55|20028.52
02:49:56|20028.98
02:49:58|20028.
02:49:58|20028.
02:50:00|20026.66
02:50:01|20027.31
02:50:02|20027.31
02:50:03|20027.31
02:50:04|20028.85
02:50:04|20027.49
02:50:06|20027.28
02:50:07|20027.46
02:50:08|20026.71
02:50:10|20026.05
02:50:11|20027.18
02:50:11|20026.83
02:50:12|20026.11
02:50:14|20025.51
02:50:15|20026.35
02:50:16|20024.54
02:50:17|20025.51
02:50:18|20024.01
02:50:19|20025.11
02:50:20|20023.6
02:50:21|20021.78
02:50:22|20023.68
02:50:23|20023.76
02:50:24|20022.6
02:50:25|20023.06
02:50:26|20024.59
02:50:27|20023.11
02:50:28|20021.92
02:50:29|20020.61
02:50:30|20019.08
02:50:31|20019.2
02:50:32|20020.25
02:50:33|20023.72
02:50:34|20024.17
02:50:35|20022.83
02:50:36|20025.28
02:50:38|20025.06
02:50:39|20025.21
02:50:40|20023.68
02:50:41|20022.82
02:50:41|20023.17
02:50:43|20023.36
02:50:44|20022.04
02:50:45|20020.92
02:50:46|20021.05
02:50:47|20018.83
02:50:48|20018.81
02:50:49|20019.31
02:50:50|20019.61
02:50:51|20018.25
02:50:52|20017.72
02:50:53|20016.55
02:50:54|20018.09
02:50:55|20017.76
02:50:56|20017.23
02:50:57|20016.47
02:50:58|20016.82
02:50:59|20015.53
02:51:00|20015.52
02:51:01|20014.58
02:51:02|20015.48
02:51:03|20015.56
02:51:04|20014.89
02:51:05|20014.9
02:51:06|20018.23
02:51:07|20017.35
02:51:08|20015.35
02:51:10|20016.61
02:51:10|20015.92
02:51:12|20015.92
02:51:14|20016.18
02:51:15|20015.06
02:51:16|20015.06
02:51:17|20016.18
02:51:18|20013.95
02:51:19|20014.59
02:51:21|20016.74
02:51:23|20015.87
02:51:23|20016.84
02:51:24|20016.84
02:51:25|20017.67
02:51:26|20019.13
02:51:28|20019.13
02:51:28|20019.14
02:51:30|20018.53
02:51:31|20019.75
02:51:33|20019.16
02:51:33|20019.59
02:51:34|20019.73
02:51:36|20020.83
02:51:36|20019.51
02:51:37|20020.36
02:51:39|20020.36
02:51:39|20020.36
02:51:41|20019.19
02:51:42|20019.15
02:51:43|20019.15
02:51:44|20020.56
02:51:45|20019.
02:51:46|20018.76
02:51:47|20018.76
02:51:47|20017.67
02:51:48|20018.44
02:51:50|20018.27
02:51:50|20018.27
02:51:52|20019.31
02:51:53|20016.45
02:51:54|20018.29
02:51:54|20018.47
02:51:55|20017.48
02:51:56|20017.48
02:51:57|20017.1
02:51:59|20017.26
02:52:00|20018.
02:52:00|20016.24
02:52:01|20016.27
02:52:02|20017.24
02:52:04|20020.24
02:52:05|20016.69
02:52:06|20016.69
02:52:06|20018.73
02:52:08|20018.73
02:52:09|20018.73
02:52:09|20018.73
02:52:10|20020.25
02:52:12|20020.25
02:52:13|20020.25
02:52:14|20019.07
02:52:15|20021.06
02:52:17|20019.95
02:52:19|20021.82
02:52:19|20021.82
02:52:20|20021.82
02:52:22|20021.82
02:52:23|20021.26
02:52:24|20021.26
02:52:25|20021.34
02:52:26|20021.34
02:52:27|20021.34
02:52:28|20022.01
02:52:29|20022.01
02:52:30|20022.85
02:52:31|20023.2
02:52:32|20023.16
02:52:33|20024.2
02:52:34|20023.69
02:52:35|20022.61
02:52:36|20025.53
02:52:37|20025.14
02:52:39|20025.02
02:52:40|20023.42
02:52:41|20023.64
02:52:41|20022.85
02:52:42|20021.53
02:52:44|20021.62
02:52:45|20022.23
02:52:46|20019.3
02:52:47|20020.07
02:52:48|20017.05
02:52:49|20018.75
02:52:50|20018.7
02:52:51|20019.25
02:52:52|20019.25
02:52:54|20019.54
02:52:54|20019.54
02:52:55|20019.54
02:52:57|20018.16
02:52:57|20020.83
02:52:59|20019.45
02:53:00|20018.26
02:53:01|20018.26
02:53:01|20019.2
02:53:03|20020.81
02:53:04|20019.83
02:53:05|20019.95
02:53:06|20020.88
02:53:07|20020.89
02:53:08|20020.89
02:53:09|20019.37
02:53:10|20019.3
02:53:11|20020.7
02:53:12|20020.68
02:53:13|20020.72
02:53:15|20019.56
02:53:16|20019.66
02:53:18|20019.66
02:53:18|20019.66
02:53:19|20019.66
02:53:20|20019.
02:53:22|20019.
02:53:23|20017.85
02:53:24|20019.59
02:53:24|20018.14
02:53:26|20019.55
02:53:27|20019.99
02:53:28|20019.99
02:53:29|20020.02
02:53:30|20020.02
02:53:32|20019.97
02:53:32|20020.
02:53:33|20020.
02:53:34|20020.
02:53:35|20018.61
02:53:36|20019.66
02:53:37|20019.66
02:53:38|20019.74
02:53:39|20019.56
02:53:40|20019.99
02:53:41|20019.02
02:53:43|20019.72
02:53:45|20020.07
02:53:45|20020.07
02:53:46|20019.02
02:53:47|20019.99
02:53:48|20019.87
02:53:50|20019.84
02:53:50|20018.7
02:53:51|20018.7
02:53:52|20019.83
02:53:53|20019.83
02:53:54|20018.25
02:53:55|20014.9
02:53:56|20012.66
02:53:57|20012.78
02:53:58|20013.46
02:54:00|20013.56
02:54:01|20012.7
02:54:02|20014.1
02:54:02|20014.86
02:54:03|20016.92
02:54:06|20017.47
02:54:06|20017.46
02:54:07|20017.92
02:54:08|20015.06
02:54:09|20014.68
02:54:10|20015.47
02:54:12|20014.97
02:54:13|20015.58
02:54:15|20015.41
02:54:15|20014.53
02:54:16|20015.76
02:54:17|20016.25
02:54:19|20015.77
02:54:20|20015.77
02:54:21|20014.35
02:54:22|20014.67
02:54:24|20014.61
02:54:24|20014.61
02:54:25|20014.39
02:54:27|20014.43
02:54:27|20014.39
02:54:29|20015.14
02:54:30|20014.14
02:54:31|20014.14
02:54:32|20015.14
02:54:32|20015.11
02:54:34|20012.22
02:54:35|20011.88
02:54:36|20012.65
02:54:38|20014.55
02:54:38|20013.13
02:54:39|20013.27
02:54:40|20013.27
02:54:41|20013.47
02:54:42|20012.71
02:54:43|20012.65
02:54:45|20012.65
02:54:45|20012.69
02:54:46|20012.01
02:54:47|20012.01
02:54:48|20011.83
02:54:50|20012.12
02:54:50|20012.58
02:54:51|20012.01
02:54:52|20012.66
02:54:53|20012.46
02:54:54|20012.46
02:54:55|20012.12
02:54:56|20010.62
02:54:57|20011.72
02:54:58|20011.72
02:54:59|20012.19
02:55:00|20012.19
02:55:01|20012.45
02:55:02|20012.9
02:55:03|20012.89
02:55:05|20012.9
02:55:07|20011.98
02:55:07|20013.23
02:55:08|20014.84
02:55:09|20014.84
02:55:10|20015.13
02:55:12|20015.13
02:55:13|20015.13
02:55:15|20015.88
02:55:16|20014.99
02:55:18|20014.32
02:55:19|20014.32
02:55:20|20014.32
02:55:21|20014.32
02:55:22|20013.53
02:55:23|20013.53
02:55:24|20014.98
02:55:25|20014.99
02:55:26|20014.99
02:55:27|20014.99
02:55:28|20014.99
02:55:29|20013.47
02:55:30|20014.32
02:55:32|20014.39
02:55:32|20014.39
02:55:33|20014.41
02:55:34|20014.98
02:55:35|20013.56
02:55:36|20013.56
02:55:37|20013.56
02:55:39|20014.36
02:55:39|20014.36
02:55:40|20014.36
02:55:41|20012.89
02:55:42|20014.58
02:55:44|20015.
02:55:45|20013.69
02:55:46|20014.64
02:55:47|20014.86
02:55:48|20013.75
02:55:49|20013.43
02:55:49|20013.43
02:55:50|20013.43
02:55:51|20013.43
02:55:52|20012.
02:55:54|20011.21
02:55:55|20014.
02:55:56|20012.66
02:55:56|20012.16
02:55:57|20014.13
02:55:59|20012.97
02:55:59|20013.53
02:56:00|20013.56
02:56:02|20013.55
02:56:03|20013.39
02:56:04|20013.54
02:56:05|20012.83
02:56:06|20012.72
02:56:07|20013.15
02:56:08|20013.15
02:56:10|20014.48
02:56:10|20014.48
02:56:11|20013.86
02:56:12|20012.02
02:56:13|20006.51
02:56:14|20007.
02:56:15|20009.12
02:56:16|20007.61
02:56:18|20007.43
02:56:19|20008.25
02:56:19|20008.73
02:56:21|20009.54
02:56:22|20008.31
02:56:23|20008.01
02:56:24|20008.59
02:56:25|20008.84
02:56:26|20006.62
02:56:28|20007.26
02:56:28|20007.44
02:56:30|20009.44
02:56:32|20009.36
02:56:32|20009.36
02:56:33|20010.66
02:56:34|20010.7
02:56:36|20010.68
02:56:37|20012.52
02:56:37|20012.75
02:56:39|20010.55
02:56:40|20010.54
02:56:41|20011.55
02:56:42|20010.81
02:56:43|20013.16
02:56:45|20014.32
02:56:45|20013.06
02:56:46|20013.06
02:56:47|20013.49
02:56:48|20013.49
02:56:49|20014.31
02:56:50|20014.31
02:56:51|20014.31
02:56:52|20014.55
02:56:54|20014.71
02:56:54|20012.02
02:56:56|20010.72
02:56:57|20011.61
02:56:57|20011.14
02:56:59|20012.62
02:57:00|20011.22
02:57:01|20011.64
02:57:02|20010.75
02:57:04|20010.71
02:57:05|20010.1
02:57:06|20011.9
02:57:07|20010.97
02:57:07|20010.1
02:57:09|20010.62
02:57:10|20011.48
02:57:11|20013.6
02:57:12|20013.4
02:57:13|20012.58
02:57:13|20012.56
02:57:14|20012.56
02:57:17|20013.96
02:57:17|20012.77
02:57:19|20013.34
02:57:20|20014.58
02:57:22|20013.09
02:57:22|20013.09
02:57:23|20013.69
02:57:25|20014.14
02:57:26|20014.68
02:57:28|20014.65
02:57:28|20014.65
02:57:30|20015.85
02:57:31|20015.85
02:57:32|20015.03
02:57:33|20015.95
02:57:34|20014.06
02:57:35|20016.07
02:57:36|20016.16
02:57:37|20016.16
02:57:39|20016.51
02:57:39|20015.91
02:57:40|20016.2
02:57:41|20016.2
02:57:42|20016.2
02:57:43|20016.05
02:57:44|20016.05
02:57:45|20016.25
02:57:46|20016.25
02:57:47|20014.9
02:57:49|20017.42
02:57:49|20017.42
02:57:50|20016.01
02:57:52|20017.34
02:57:53|20017.06
02:57:54|20018.58
02:57:55|20017.69
02:57:55|20017.69
02:57:56|20017.69
02:57:57|20017.69
02:57:59|20016.17
02:58:00|20013.94
02:58:01|20012.71
02:58:02|20012.7
02:58:02|20012.7
02:58:04|20012.7
02:58:05|20012.84
02:58:06|20012.84
02:58:06|20013.83
02:58:08|20013.91
02:58:08|20013.83
02:58:10|20013.83
02:58:11|20013.83
02:58:12|20012.72
02:58:13|20012.71
02:58:14|20013.91
02:58:15|20013.92
02:58:16|20013.92
02:58:17|20012.73
02:58:19|20013.29
02:58:20|20013.29
02:58:20|20012.09
02:58:22|20012.09
02:58:23|20012.09
02:58:24|20017.33
02:58:25|20016.85
02:58:26|20015.67
02:58:27|20017.61
02:58:28|20017.85
02:58:29|20017.85
02:58:30|20015.99
02:58:31|20015.62
02:58:32|20015.62
02:58:33|20016.75
02:58:34|20016.75
02:58:35|20017.78
02:58:36|20019.07
02:58:37|20019.07
02:58:38|20017.98
02:58:39|20017.22
02:58:40|20016.28
02:58:41|20016.28
02:58:42|20017.42
02:58:43|20018.18
02:58:44|20018.43
02:58:45|20017.87
02:58:46|20018.64
02:58:47|20017.2
02:58:48|20018.14
02:58:49|20017.23
02:58:50|20017.23
02:58:51|20015.86
02:58:53|20015.73
02:58:53|20015.33
02:58:54|20015.33
02:58:55|20015.32
02:58:56|20015.32
02:58:57|20014.53
02:58:58|20014.53
02:58:59|20016.23
02:59:00|20018.03
02:59:01|20016.23
02:59:02|20017.6
02:59:03|20016.08
02:59:04|20016.35
02:59:05|20016.65
02:59:06|20017.26
02:59:07|20016.62
02:59:08|20016.62
02:59:09|20017.06
02:59:10|20017.28
02:59:11|20015.95
02:59:12|20015.81
02:59:13|20015.86
02:59:14|20015.9
02:59:15|20020.
02:59:16|20019.19
02:59:18|20017.87
02:59:19|20018.87
02:59:21|20018.87
02:59:22|20020.36
02:59:23|20020.36
02:59:23|20019.45
02:59:26|20021.03
02:59:26|20020.33
02:59:27|20020.33
02:59:28|20020.
02:59:29|20021.14
02:59:30|20021.32
02:59:32|20020.68
02:59:34|20020.68
02:59:34|20019.68
02:59:35|20019.69
02:59:36|20022.96
02:59:37|20022.96
02:59:38|20021.2
02:59:39|20019.45
02:59:40|20020.14
02:59:41|20018.62
02:59:42|20019.15
02:59:43|20018.18
02:59:44|20018.16
02:59:45|20017.05
02:59:46|20017.51
02:59:48|20018.
02:59:48|20018.
02:59:50|20018.94
02:59:51|20018.8
02:59:52|20018.8
02:59:52|20018.5
02:59:53|20018.49
02:59:54|20018.49
02:59:57|20018.49
02:59:57|20018.51
02:59:58|20018.45
02:59:59|20019.11
03:00:00|20020.22
03:00:01|20020.81
03:00:02|20019.94
03:00:03|20022.38
03:00:04|20023.17
03:00:05|20022.61
03:00:06|20022.3
03:00:07|20021.29
03:00:08|20022.53
03:00:09|20022.53
03:00:10|20023.53
03:00:11|20023.53
03:00:12|20024.18
03:00:13|20027.35
03:00:14|20027.57
03:00:15|20025.63
03:00:16|20023.72
03:00:17|20023.86
03:00:19|20023.37
03:00:20|20022.62
03:00:22|20021.38
03:00:22|20020.91
03:00:23|20020.97
03:00:25|20021.62
03:00:27|20021.49
03:00:28|20020.75
03:00:28|20021.29
03:00:31|20020.9
03:00:32|20019.36
03:00:33|20019.3
03:00:34|20017.68
03:00:34|20018.44
03:00:36|20018.18
03:00:37|20019.24
03:00:37|20019.17
03:00:39|20016.5
03:00:40|20017.85
03:00:41|20016.16
03:00:43|20015.22
03:00:44|20013.25
03:00:45|20013.38
03:00:46|20012.
03:00:47|20012.54
03:00:48|20013.22
03:00:49|20014.93
03:00:50|20015.04
03:00:51|20012.59
03:00:52|20015.52
03:00:53|20013.93
03:00:54|20014.8
03:00:55|20015.51
03:00:56|20015.24
03:00:57|20013.45
03:00:58|20016.38
03:00:59|20015.86
03:01:00|20016.87
03:01:01|20013.45
03:01:02|20014.71
03:01:03|20016.23
03:01:04|20013.12
03:01:05|20013.12
03:01:06|20013.45
03:01:07|20013.81
03:01:08|20016.63
03:01:09|20013.3
03:01:10|20013.32
03:01:11|20014.56
03:01:12|20013.8
03:01:13|20014.
03:01:14|20015.47
03:01:15|20014.33
03:01:16|20014.95
03:01:17|20014.36
03:01:19|20013.68
03:01:20|20015.12
03:01:21|20015.12
03:01:22|20015.12
03:01:23|20017.34
03:01:25|20018.05
03:01:26|20016.91
03:01:28|20018.4
03:01:29|20017.
03:01:30|20015.29
03:01:31|20015.35
03:01:32|20014.09
03:01:34|20014.9
03:01:34|20015.05
03:01:35|20015.05
03:01:36|20015.1
03:01:37|20015.1
03:01:38|20015.1
03:01:39|20014.57
03:01:41|20015.23
03:01:42|20015.23
03:01:42|20014.18
03:01:44|20014.18
03:01:45|20013.45
03:01:46|20012.55
03:01:47|20012.55
03:01:48|20012.55
03:01:49|20012.55
03:01:50|20013.27
03:01:51|20014.42
03:01:52|20015.35
03:01:53|20014.92
03:01:54|20015.35
03:01:55|20014.54
03:01:56|20016.89
03:01:57|20014.
03:01:58|20013.53
03:01:59|20014.37
03:02:00|20013.77
03:02:01|20012.68
03:02:02|20014.04
03:02:03|20013.94
03:02:04|20014.45
03:02:05|20014.97
03:02:06|20013.54
03:02:07|20015.
03:02:08|20015.
03:02:09|20015.
03:02:10|20015.
03:02:11|20014.39
03:02:13|20013.83
03:02:14|20014.95
03:02:15|20013.83
03:02:16|20013.83
03:02:17|20014.57
03:02:18|20014.57
03:02:19|20013.79
03:02:20|20014.01
03:02:21|20013.77
03:02:22|20013.79
03:02:23|20013.98
03:02:24|20016.75
03:02:26|20019.58
03:02:27|20018.7
03:02:28|20018.7
03:02:29|20017.43
03:02:30|20016.58
03:02:31|20017.37
03:02:32|20017.2
03:02:33|20017.08
03:02:34|20015.94
03:02:36|20016.13
03:02:36|20016.76
03:02:38|20015.35
03:02:38|20014.24
03:02:40|20014.24
03:02:41|20015.05
03:02:42|20013.46
03:02:43|20014.88
03:02:43|20015.1
03:02:45|20015.1
03:02:46|20015.74
03:02:46|20015.74
03:02:47|20015.6
03:02:49|20014.98
03:02:50|20014.87
03:02:50|20014.97
03:02:52|20015.03
03:02:53|20014.73
03:02:54|20016.04
03:02:54|20016.05
03:02:56|20015.16
03:02:57|20015.09
03:02:58|20015.32
03:02:59|20015.94
03:03:00|20015.6
03:03:01|20012.35
03:03:02|20012.12
03:03:03|20014.14
03:03:04|20013.41
03:03:05|20013.41
03:03:06|20013.24
03:03:07|20011.72
03:03:08|20012.15
03:03:09|20012.23
03:03:10|20014.6
03:03:11|20014.18
03:03:13|20014.18
03:03:13|20014.18
03:03:14|20015.
03:03:16|20013.5
03:03:17|20013.5
03:03:18|20013.5
03:03:19|20013.5
03:03:20|20013.5
03:03:20|20014.72
03:03:21|20014.72
03:03:23|20014.51
03:03:24|20014.1
03:03:26|20013.28
03:03:26|20013.28
03:03:28|20014.35
03:03:29|20013.41
03:03:29|20014.87
03:03:30|20014.87
03:03:31|20014.75
03:03:33|20013.47
03:03:34|20018.64
03:03:34|20018.89
03:03:35|20020.51
03:03:37|20019.62
03:03:37|20019.62
03:03:39|20020.3
03:03:40|20020.24
03:03:41|20020.18
03:03:42|20018.5
03:03:43|20018.5
03:03:43|20019.3
03:03:45|20019.3
03:03:46|20016.1
03:03:47|20016.
03:03:47|20015.5
03:03:49|20016.61
03:03:50|20015.5
03:03:51|20016.57
03:03:52|20015.58
03:03:53|20013.19
03:03:54|20014.54
03:03:54|20014.44
03:03:56|20015.29
03:03:57|20015.35
03:03:58|20016.62
03:03:59|20016.62
03:03:59|20016.71
03:04:01|20018.41
03:04:02|20017.67
03:04:03|20018.1
03:04:04|20019.93
03:04:05|20019.38
03:04:06|20019.9
03:04:07|20018.89
03:04:08|20018.1
03:04:09|20018.32
03:04:10|20018.32
03:04:11|20019.07
03:04:12|20018.37
03:04:13|20018.58
03:04:14|20018.63
03:04:15|20018.63
03:04:15|20018.63
03:04:17|20018.58
03:04:18|20018.58
03:04:18|20019.07
03:04:20|20019.55
03:04:21|20019.56
03:04:21|20018.77
03:04:23|20019.27
03:04:24|20020.45
03:04:26|20018.55
03:04:27|20017.61
03:04:29|20019.35
03:04:30|20019.57
03:04:31|20018.82
03:04:32|20018.15
03:04:33|20019.
03:04:34|20017.5
03:04:35|20017.5
03:04:36|20017.5
03:04:37|20017.6
03:04:39|20018.62
03:04:40|20018.62
03:04:41|20017.61
03:04:41|20017.05
03:04:43|20017.47
03:04:44|20017.8
03:04:45|20017.8
03:04:46|20017.55
03:04:47|20017.5
03:04:48|20017.5
03:04:48|20017.5
03:04:50|20017.72
03:04:51|20015.61
03:04:52|20016.86
03:04:53|20016.49
03:04:53|20016.49
03:04:54|20016.87
03:04:55|20015.4
03:04:57|20015.41
03:04:58|20016.4
03:04:58|20016.4
03:05:00|20016.3
03:05:00|20016.24
03:05:01|20017.35
03:05:03|20017.73
03:05:03|20019.02
03:05:05|20019.01
03:05:06|20018.23
03:05:07|20017.78
03:05:08|20015.44
03:05:09|20018.02
03:05:10|20019.
03:05:10|20019.35
03:05:11|20020.6
03:05:13|20020.32
03:05:14|20019.76
03:05:14|20019.55
03:05:15|20020.03
03:05:16|20020.03
03:05:18|20020.03
03:05:19|20019.2
03:05:20|20018.25
03:05:20|20019.53
03:05:21|20019.85
03:05:22|20019.14
03:05:24|20019.74
03:05:24|20018.91
03:05:26|20018.29
03:05:28|20018.56
03:05:29|20018.47
03:05:31|20016.67
03:05:31|20018.21
03:05:32|20018.26
03:05:33|20018.49
03:05:35|20018.86
03:05:35|20018.86
03:05:38|20019.82
03:05:38|20019.82
03:05:39|20019.83
03:05:40|20019.83
03:05:41|20019.81
03:05:43|20019.82
03:05:44|20020.79
03:05:45|20019.19
03:05:46|20019.19
03:05:47|20019.88
03:05:48|20021.08
03:05:49|20020.39
03:05:50|20021.1
03:05:51|20021.37
03:05:53|20020.96
03:05:53|20020.87
03:05:54|20020.52
03:05:55|20021.1
03:05:56|20020.83
03:05:57|20021.06
03:05:58|20021.02
03:05:59|20021.81
03:06:00|20020.98
03:06:01|20020.98
03:06:02|20021.06
03:06:03|20027.06
03:06:04|20028.2
03:06:05|20027.62
03:06:07|20027.93
03:06:08|20027.63
03:06:09|20026.89
03:06:10|20026.91
03:06:11|20026.
03:06:12|20025.9
03:06:13|20025.53
03:06:14|20027.52
03:06:15|20025.62
03:06:16|20025.51
03:06:17|20026.55
03:06:18|20024.96
03:06:19|20024.96
03:06:20|20025.3
03:06:21|20024.76
03:06:23|20023.85
03:06:24|20024.18
03:06:25|20023.85
03:06:27|20025.13
03:06:28|20025.13
03:06:29|20023.89
03:06:30|20023.89
03:06:31|20023.89
03:06:32|20023.86
03:06:33|20022.66
03:06:34|20023.63
03:06:35|20023.16
03:06:37|20023.88
03:06:37|20022.68
03:06:38|20024.19
03:06:39|20022.78
03:06:41|20023.53
03:06:42|20022.33
03:06:44|20024.64
03:06:44|20024.64
03:06:46|20024.64
03:06:47|20025.14
03:06:49|20025.13
03:06:49|20025.13
03:06:50|20025.95
03:06:51|20025.92
03:06:52|20025.92
03:06:53|20024.81
03:06:54|20025.35
03:06:56|20025.41
03:06:57|20025.4
03:06:58|20025.67
03:06:59|20027.07
03:06:59|20027.95
03:07:01|20028.7
03:07:02|20028.71
03:07:03|20029.1
03:07:04|20027.71
03:07:05|20029.66
03:07:07|20033.58
03:07:07|20033.57
03:07:08|20033.53
03:07:09|20034.88
03:07:10|20034.83
03:07:12|20034.12
03:07:12|20035.06
03:07:13|20033.36
03:07:14|20030.39
03:07:15|20030.4
03:07:17|20030.66
03:07:17|20029.94
03:07:19|20030.68
03:07:20|20030.68
03:07:21|20030.68
03:07:22|20030.68
03:07:23|20030.66
03:07:24|20030.66
03:07:25|20030.66
03:07:27|20029.65
03:07:28|20030.66
03:07:30|20029.69
03:07:31|20029.
03:07:31|20029.15
03:07:33|20027.86
03:07:34|20030.45
03:07:35|20028.47
03:07:36|20028.47
03:07:36|20030.87
03:07:37|20031.95
03:07:38|20031.95
03:07:40|20031.64
03:07:41|20032.
03:07:42|20032.22
03:07:43|20032.04
03:07:44|20032.13
03:07:44|20032.27
03:07:46|20031.95
03:07:47|20032.27
03:07:47|20032.27
03:07:48|20032.26
03:07:50|20031.95
03:07:51|20030.7
03:07:52|20030.19
03:07:53|20030.28
03:07:53|20030.06
03:07:55|20030.06
03:07:56|20028.33
03:07:57|20029.65
03:07:57|20029.71
03:07:59|20029.71
03:08:00|20030.76
03:08:00|20029.96
03:08:02|20029.19
03:08:03|20030.27
03:08:04|20029.71
03:08:05|20029.18
03:08:06|20028.92
03:08:07|20028.82
03:08:08|20029.19
03:08:08|20031.18
03:08:09|20030.54
03:08:11|20030.25
03:08:11|20029.2
03:08:13|20029.14
03:08:13|20029.14
03:08:14|20029.09
03:08:15|20030.39
03:08:16|20031.04
03:08:18|20030.76
03:08:19|20030.76
03:08:20|20028.94
03:08:20|20027.55
03:08:21|20027.38
03:08:22|20025.38
03:08:24|20025.38
03:08:24|20025.38
03:08:25|20025.38
03:08:26|20025.38
03:08:29|20027.7
03:08:30|20027.7
03:08:31|20027.01
03:08:32|20024.65
03:08:33|20023.3
03:08:34|20022.71
03:08:35|20022.71
03:08:36|20024.74
03:08:37|20022.71
03:08:38|20024.83
03:08:40|20023.58
03:08:41|20022.92
03:08:42|20022.87
03:08:43|20022.8
03:08:45|20025.34
03:08:45|20025.34
03:08:47|20025.5
03:08:48|20026.36
03:08:49|20025.11
03:08:49|20024.96
03:08:50|20024.96
03:08:52|20024.76
03:08:53|20024.77
03:08:53|20023.62
03:08:56|20024.83
03:08:56|20025.48
03:08:57|20024.41
03:08:58|20024.41
03:08:59|20025.87
03:09:00|20024.81
03:09:01|20027.06
03:09:02|20028.28
03:09:03|20028.6
03:09:04|20026.73
03:09:05|20027.97
03:09:07|20028.02
03:09:08|20028.99
03:09:09|20029.76
03:09:10|20029.76
03:09:11|20028.99
03:09:12|20028.99
03:09:13|20027.2
03:09:14|20027.53
03:09:14|20027.28
03:09:15|20026.47
03:09:17|20026.1
03:09:18|20027.33
03:09:19|20027.64
03:09:20|20027.87
03:09:21|20027.65
03:09:21|20027.73
03:09:23|20027.73
03:09:24|20029.02
03:09:25|20028.39
03:09:26|20028.57
03:09:27|20029.96
03:09:29|20029.
03:09:30|20029.
03:09:31|20028.56
03:09:33|20028.28
03:09:33|20027.25
03:09:34|20027.25
03:09:35|20027.25
03:09:36|20027.27
03:09:37|20027.73
03:09:38|20027.
03:09:40|20027.
03:09:40|20027.76
03:09:42|20026.76
03:09:43|20026.76
03:09:44|20027.04
03:09:45|20028.3
03:09:46|20028.3
03:09:47|20027.02
03:09:48|20027.02
03:09:50|20027.02
03:09:50|20027.02
03:09:51|20029.59
03:09:52|20026.58
03:09:54|20027.53
03:09:55|20027.53
03:09:56|20028.39
03:09:56|20028.39
03:09:58|20028.39
03:09:58|20028.39
03:10:00|20026.84
03:10:01|20026.43
03:10:02|20028.
03:10:03|20028.41
03:10:05|20028.21
03:10:05|20028.21
03:10:06|20027.02
03:10:08|20026.97
03:10:09|20026.97
03:10:10|20027.59
03:10:11|20028.19
03:10:12|20027.48
03:10:14|20027.26
03:10:14|20026.99
03:10:16|20026.33
03:10:16|20026.33
03:10:17|20026.33
03:10:18|20027.14
03:10:20|20027.14
03:10:20|20027.14
03:10:22|20027.19
03:10:22|20027.45
03:10:23|20027.45
03:10:25|20027.45
03:10:26|20027.45
03:10:26|20024.41
03:10:27|20026.45
03:10:28|20026.6
03:10:30|20026.21
03:10:32|20026.95
03:10:33|20027.86
03:10:34|20027.38
03:10:35|20025.54
03:10:36|20025.54
03:10:37|20025.54
03:10:38|20027.69
03:10:39|20027.69
03:10:40|20028.36
03:10:41|20026.64
03:10:42|20027.2
03:10:43|20028.56
03:10:45|20027.56
03:10:46|20028.22
03:10:46|20028.85
03:10:47|20028.85
03:10:49|20028.85
03:10:50|20028.85
03:10:51|20028.
03:10:52|20028.
03:10:53|20027.84
03:10:53|20027.84
03:10:55|20028.58
03:10:56|20028.46
03:10:57|20028.46
03:10:57|20028.46
03:10:59|20028.1
03:11:00|20027.58
03:11:01|20027.53
03:11:02|20027.53
03:11:03|20027.19
03:11:04|20024.38
03:11:05|20024.97
03:11:06|20025.
03:11:07|20025.63
03:11:08|20025.49
03:11:09|20025.49
03:11:10|20025.49
03:11:11|20025.23
03:11:12|20025.23
03:11:13|20026.08
03:11:14|20024.2
03:11:15|20025.
03:11:16|20026.17
03:11:17|20026.08
03:11:18|20026.22
03:11:19|20026.22
03:11:20|20024.98
03:11:21|20025.01
03:11:22|20025.
03:11:23|20025.06
03:11:24|20025.77
03:11:25|20026.52
03:11:26|20026.58
03:11:27|20026.58
03:11:28|20026.58
03:11:30|20025.98
03:11:32|20026.56
03:11:32|20027.
03:11:34|20027.
03:11:36|20026.15
03:11:37|20024.45
03:11:37|20025.94
03:11:39|20025.82
03:11:40|20025.82
03:11:41|20027.16
03:11:42|20025.72
03:11:42|20027.17
03:11:44|20026.97
03:11:45|20026.97
03:11:47|20025.
03:11:47|20025.11
03:11:48|20024.69
03:11:50|20025.05
03:11:51|20024.54
03:11:51|20025.12
03:11:53|20024.67
03:11:54|20024.41
03:11:55|20023.52
03:11:56|20023.52
03:11:57|20023.77
03:11:58|20023.77
03:11:59|20023.9
03:12:00|20023.9
03:12:01|20023.59
03:12:02|20024.27
03:12:03|20023.77
03:12:04|20023.04
03:12:05|20023.58
03:12:06|20023.58
03:12:07|20024.36
03:12:08|20024.36
03:12:09|20024.36
03:12:10|20022.81
03:12:11|20023.99
03:12:13|20022.68
03:12:14|20023.
03:12:14|20023.15
03:12:16|20024.42
03:12:17|20024.42
03:12:17|20024.48
03:12:19|20023.94
03:12:20|20022.52
03:12:21|20022.88
03:12:21|20025.69
03:12:23|20025.69
03:12:24|20024.11
03:12:25|20022.83
03:12:26|20022.83
03:12:27|20021.38
03:12:28|20023.43
03:12:29|20022.04
03:12:30|20022.04
03:12:31|20021.87
03:12:33|20023.77
03:12:34|20023.77
03:12:35|20022.9
03:12:36|20022.9
03:12:38|20022.9
03:12:39|20023.
03:12:41|20023.19
03:12:42|20024.28
03:12:43|20022.31
03:12:44|20022.54
03:12:45|20022.54
03:12:46|20022.01
03:12:47|20023.23
03:12:48|20023.6
03:12:49|20023.6
03:12:50|20023.24
03:12:51|20023.24
03:12:52|20023.19
03:12:53|20023.36
03:12:54|20023.36
03:12:55|20023.36
03:12:56|20023.36
03:12:57|20023.36
03:12:58|20023.36
03:12:59|20023.76
03:13:00|20023.76
03:13:01|20023.8
03:13:02|20023.8
03:13:03|20023.33
03:13:04|20023.38
03:13:05|20023.38
03:13:06|20023.58
03:13:08|20023.
03:13:08|20023.
03:13:11|20023.33
03:13:11|20023.33
03:13:12|20024.
03:13:14|20024.79
03:13:14|20024.79
03:13:15|20027.26
03:13:16|20027.84
03:13:17|20029.54
03:13:18|20029.54
03:13:19|20028.85
03:13:20|20027.54
03:13:21|20027.36
03:13:22|20027.44
03:13:23|20028.
03:13:24|20027.01
03:13:25|20027.85
03:13:26|20027.84
03:13:27|20028.62
03:13:28|20029.32
03:13:30|20029.32
03:13:30|20029.32
03:13:32|20028.67
03:13:34|20028.85
03:13:35|20028.6
03:13:36|20028.
03:13:37|20028.85
03:13:38|20024.79
03:13:40|20024.9
03:13:41|20024.9
03:13:42|20025.66
03:13:43|20025.66
03:13:44|20023.67
03:13:45|20023.19
03:13:46|20023.19
03:13:47|20023.19
03:13:48|20023.82
03:13:49|20020.59
03:13:50|20020.76
03:13:52|20017.85
03:13:53|20017.13
03:13:54|20018.28
03:13:55|20018.5
03:13:57|20017.97
03:13:58|20017.13
03:13:59|20017.15
03:14:00|20018.1
03:14:01|20017.13
03:14:02|20017.71
03:14:03|20016.18
03:14:04|20017.03
03:14:05|20017.03
03:14:06|20015.41
03:14:07|20015.07
03:14:08|20013.07
03:14:09|20015.24
03:14:10|20013.82
03:14:11|20013.82
03:14:12|20013.78
03:14:13|20013.
03:14:14|20014.05
03:14:15|20010.91
03:14:16|20013.48
03:14:17|20013.94
03:14:18|20013.13
03:14:19|20012.5
03:14:20|20013.
03:14:21|20013.89
03:14:22|20013.89
03:14:23|20014.
03:14:24|20014.98
03:14:25|20014.01
03:14:26|20015.04
03:14:27|20016.04
03:14:28|20016.04
03:14:29|20015.19
03:14:30|20015.19
03:14:31|20014.94
03:14:32|20014.94
03:14:34|20014.94
03:14:35|20014.94
03:14:36|20016.
03:14:37|20016.
03:14:38|20014.96
03:14:40|20015.
03:14:41|20015.
03:14:42|20014.77
03:14:43|20014.53
03:14:44|20013.53
03:14:45|20013.5
03:14:46|20013.5
03:14:47|20012.84
03:14:49|20013.3
03:14:49|20010.16
03:14:50|20009.69
03:14:51|20011.81
03:14:53|20012.
03:14:54|20012.05
03:14:55|20012.05
03:14:56|20011.96
03:14:56|20012.74
03:14:58|20012.74
03:14:59|20012.74
03:15:00|20012.08
03:15:01|20012.37
03:15:01|20011.34
03:15:03|20010.45
03:15:04|20011.46
03:15:04|20011.43
03:15:06|20013.
03:15:07|20014.09
03:15:08|20014.13
03:15:09|20013.81
03:15:10|20012.76
03:15:11|20013.84
03:15:12|20014.41
03:15:13|20015.34
03:15:14|20014.43
03:15:15|20015.77
03:15:16|20015.77
03:15:17|20014.66
03:15:18|20014.66
03:15:19|20014.41
03:15:20|20014.41
03:15:21|20014.41
03:15:22|20014.95
03:15:23|20014.41
03:15:24|20014.69
03:15:25|20014.69
03:15:26|20015.56
03:15:27|20019.43
03:15:28|20017.07
03:15:30|20017.07
03:15:31|20015.38
03:15:31|20014.98
03:15:32|20014.98
03:15:33|20015.14
03:15:35|20014.19
03:15:37|20016.35
03:15:38|20016.35
03:15:40|20016.04
03:15:40|20016.55
03:15:42|20017.
03:15:43|20017.
03:15:43|20015.82
03:15:45|20015.82
03:15:46|20016.08
03:15:47|20015.74
03:15:47|20015.5
03:15:49|20014.4
03:15:50|20014.56
03:15:51|20015.
03:15:51|20015.
03:15:53|20015.
03:15:54|20015.56
03:15:55|20015.99
03:15:56|20014.88
03:15:57|20015.42
03:15:58|20015.47
03:15:59|20015.47
03:16:00|20015.47
03:16:01|20015.11
03:16:02|20014.
03:16:03|20014.76
03:16:04|20013.77
03:16:05|20015.18
03:16:06|20015.18
03:16:07|20018.1
03:16:08|20021.73
03:16:09|20021.72
03:16:10|20021.37
03:16:11|20022.85
03:16:12|20022.85
03:16:13|20021.01
03:16:14|20020.45
03:16:15|20021.46
03:16:16|20021.45
03:16:17|20021.45
03:16:18|20021.81
03:16:19|20021.81
03:16:20|20021.82
03:16:21|20021.21
03:16:22|20021.04
03:16:23|20021.93
03:16:24|20022.58
03:16:25|20020.88
03:16:27|20021.77
03:16:27|20021.77
03:16:28|20021.77
03:16:29|20019.78
03:16:30|20019.78
03:16:31|20018.68
03:16:32|20017.84
03:16:33|20016.64
03:16:35|20017.66
03:16:36|20017.77
03:16:38|20016.64
03:16:39|20024.2
03:16:40|20022.24
03:16:42|20023.22
03:16:43|20023.41
03:16:44|20022.23
03:16:45|20023.4
03:16:46|20023.4
03:16:47|20022.89
03:16:48|20022.36
03:16:50|20021.31
03:16:51|20022.56
03:16:52|20022.54
03:16:53|20022.55
03:16:55|20022.55
03:16:55|20022.
03:16:56|20022.
03:16:57|20022.
03:16:58|20022.49
03:17:00|20022.47
03:17:00|20022.47
03:17:01|20022.
03:17:03|20021.92
03:17:04|20021.66
03:17:05|20021.66
03:17:06|20019.33
03:17:07|20019.29
03:17:08|20018.58
03:17:09|20017.21
03:17:10|20017.54
03:17:11|20018.44
03:17:12|20018.44
03:17:12|20017.77
03:17:13|20017.85
03:17:15|20018.44
03:17:15|20018.44
03:17:17|20016.72
03:17:18|20015.44
03:17:19|20016.17
03:17:20|20015.38
03:17:21|20015.38
03:17:22|20014.99
03:17:23|20016.05
03:17:24|20018.26
03:17:25|20017.07
03:17:26|20017.74
03:17:27|20018.27
03:17:28|20015.45
03:17:29|20015.45
03:17:30|20015.
03:17:31|20015.11
03:17:32|20014.97
03:17:33|20015.47
03:17:34|20015.47
03:17:35|20013.94
03:17:37|20014.97
03:17:37|20013.06
03:17:39|20014.81
03:17:40|20014.43
03:17:42|20014.58
03:17:43|20015.59
03:17:45|20015.4
03:17:46|20016.23
03:17:47|20016.48
03:17:48|20016.48
03:17:48|20017.12
03:17:50|20016.19
03:17:51|20016.19
03:17:52|20015.71
03:17:53|20015.71
03:17:53|20015.71
03:17:55|20015.71
03:17:55|20016.21
03:17:56|20016.48
03:17:57|20016.48
03:17:59|20016.47
03:18:00|20015.31
03:18:01|20016.09
03:18:02|20013.22
03:18:03|20014.43
03:18:04|20014.53
03:18:05|20014.43
03:18:06|20013.99
03:18:08|20013.22
03:18:09|20014.21
03:18:09|20012.92
03:18:11|20012.92
03:18:11|20012.92
03:18:13|20012.53
03:18:14|20014.72
03:18:15|20013.22
03:18:15|20013.22
03:18:16|20014.02
03:18:17|20014.02
03:18:18|20012.55
03:18:19|20013.35
03:18:21|20012.52
03:18:22|20011.07
03:18:22|20012.43
03:18:24|20012.43
03:18:25|20011.17
03:18:26|20011.
03:18:26|20011.77
03:18:27|20011.78
03:18:29|20011.78
03:18:29|20011.78
03:18:31|20012.21
03:18:32|20012.32
03:18:32|20012.06
03:18:33|20011.9
03:18:35|20011.74
03:18:36|20011.72
03:18:38|20011.74
03:18:38|20011.51
03:18:40|20010.94
03:18:42|20012.15
03:18:42|20011.92
03:18:43|20012.01
03:18:44|20012.01
03:18:45|20012.78
03:18:46|20012.78
03:18:47|20011.47
03:18:49|20011.98
03:18:50|20009.64
03:18:51|20010.08
03:18:52|20011.31
03:18:54|20011.08
03:18:55|20011.94
03:18:55|20011.94
03:18:57|20012.45
03:18:58|20011.49
03:18:58|20011.22
03:19:00|20012.43
03:19:00|20012.43
03:19:02|20012.43
03:19:03|20010.73
03:19:04|20012.18
03:19:05|20012.18
03:19:06|20012.18
03:19:07|20011.22
03:19:08|20011.22
03:19:08|20012.31
03:19:10|20011.24
03:19:10|20011.23
03:19:11|20011.23
03:19:12|20011.23
03:19:14|20010.46
03:19:15|20007.58
03:19:15|20009.81
03:19:17|20009.24
03:19:18|20008.4
03:19:19|20008.4
03:19:19|20007.6
03:19:21|20007.6
03:19:22|20007.6
03:19:23|20007.6
03:19:23|20007.23
03:19:25|20007.23
03:19:26|20009.38
03:19:28|20009.05
03:19:28|20009.05
03:19:29|20009.05
03:19:30|20009.05
03:19:31|20008.27
03:19:32|20007.85
03:19:33|20007.46
03:19:34|20007.32
03:19:35|20007.46
03:19:36|20008.2
03:19:37|20008.2
03:19:39|20007.46
03:19:40|20007.53
03:19:41|20007.9
03:19:43|20006.47
03:19:44|20006.5
03:19:45|20006.13
03:19:46|20006.12
03:19:48|20008.34
03:19:49|20008.89
03:19:50|20008.89
03:19:51|20009.66
03:19:52|20009.28
03:19:53|20009.47
03:19:54|20009.7
03:19:56|20008.43
03:19:57|20008.2
03:19:58|20007.02
03:19:59|20007.79
03:20:00|20006.16
03:20:01|20007.24
03:20:02|20007.19
03:20:03|20005.95
03:20:03|20008.66
03:20:05|20008.72
03:20:06|20010.
03:20:07|20008.78
03:20:07|20009.56
03:20:09|20008.87
03:20:10|20012.53
03:20:12|20010.18
03:20:12|20010.63
03:20:13|20009.16
03:20:14|20009.16
03:20:16|20009.9
03:20:16|20009.9
03:20:17|20009.45
03:20:19|20009.45
03:20:20|20008.68
03:20:21|20009.31
03:20:22|20009.31
03:20:22|20008.4
03:20:23|20008.43
03:20:25|20008.76
03:20:26|20006.86
03:20:27|20008.31
03:20:28|20008.08
03:20:29|20008.59
03:20:30|20006.8
03:20:32|20007.7
03:20:32|20008.07
03:20:33|20008.06
03:20:34|20006.89
03:20:35|20006.89
03:20:36|20007.79
03:20:37|20007.78
03:20:39|20007.78
03:20:41|20007.96
03:20:42|20007.14
03:20:44|20006.2
03:20:44|20006.2
03:20:45|20006.2
03:20:46|20006.2
03:20:47|20006.45
03:20:48|20005.47
03:20:49|20005.48
03:20:50|20005.39
03:20:51|20006.16
03:20:52|20005.97
03:20:54|20005.97
03:20:54|20005.56
03:20:56|20005.75
03:20:57|20006.05
03:20:58|20005.32
03:20:59|20005.43
03:21:00|20005.64
03:21:01|20005.64
03:21:02|20004.12
03:21:03|20003.18
03:21:04|20003.24
03:21:05|20002.77
03:21:06|20001.03
03:21:07|20002.77
03:21:08|20000.38
03:21:10|20001.36
03:21:10|20001.19
03:21:11|20000.84
03:21:12|20000.35
03:21:13|19997.67
03:21:15|19996.69
03:21:15|19995.54
03:21:16|19997.07
03:21:17|19996.02
03:21:18|19997.99
03:21:19|19997.42
03:21:20|19996.46
03:21:21|19997.52
03:21:22|19995.66
03:21:24|19994.17
03:21:25|19994.52
03:21:26|19996.56
03:21:27|19994.85
03:21:27|19994.82
03:21:29|19991.64
03:21:30|19994.42
03:21:32|19994.52
03:21:32|19993.41
03:21:33|19993.6
03:21:34|19993.06
03:21:35|19991.51
03:21:36|19992.9
03:21:37|19991.22
03:21:38|19991.63
03:21:40|19993.47
03:21:42|19993.29
03:21:42|19992.26
03:21:44|19991.18
03:21:46|19991.42
03:21:46|19992.53
03:21:48|19996.4
03:21:50|19991.95
03:21:51|19994.09
03:21:52|19994.09
03:21:53|19995.17
03:21:54|19995.34
03:21:55|19995.34
03:21:56|19995.66
03:21:57|19996.03
03:21:58|19996.03
03:21:59|19995.76
03:22:00|19995.43
03:22:00|19995.61
03:22:02|19995.29
03:22:03|19995.58
03:22:04|19995.5
03:22:05|19996.52
03:22:06|19995.73
03:22:07|19996.19
03:22:08|19996.19
03:22:09|19996.19
03:22:10|19993.15
03:22:11|19993.14
03:22:12|19993.14
03:22:13|19992.13
03:22:14|19991.1
03:22:15|19995.59
03:22:16|19996.04
03:22:17|19998.
03:22:18|19997.47
03:22:19|19998.47
03:22:20|19997.4
03:22:21|19997.49
03:22:22|19996.4
03:22:23|19997.8
03:22:24|19996.88
03:22:25|19996.68
03:22:26|19998.42
03:22:27|19999.04
03:22:28|19998.41
03:22:29|19998.44
03:22:30|19998.95
03:22:31|19994.42
03:22:32|19995.92
03:22:33|19993.28
03:22:34|19992.95
03:22:35|19991.03
03:22:36|19990.34
03:22:37|19988.91
03:22:38|19989.
03:22:39|19986.
03:22:40|19988.07
03:22:42|19988.84
03:22:42|19986.35
03:22:44|19985.18
03:22:45|19986.99
03:22:46|19987.45
03:22:47|19988.
03:22:49|19983.73
03:22:50|19983.74
03:22:51|19988.11
03:22:52|19986.4
03:22:53|19985.9
03:22:53|19987.7
03:22:55|19988.4
03:22:56|19987.19
03:22:57|19986.71
03:22:58|19986.71
03:22:59|19987.66
03:23:00|19986.
03:23:01|19986.22
03:23:02|19984.65
03:23:03|19985.
03:23:04|19986.45
03:23:05|19986.56
03:23:06|19986.22
03:23:07|19982.89
03:23:08|19983.4
03:23:09|19983.38
03:23:10|19983.85
03:23:12|19983.85
03:23:12|19984.62
03:23:13|19984.62
03:23:14|19984.41
03:23:15|19983.91
03:23:16|19984.25
03:23:17|19985.25
03:23:18|19984.27
03:23:19|19986.2
03:23:20|19985.68
03:23:21|19987.15
03:23:22|19985.79
03:23:23|19989.17
03:23:24|19988.67
03:23:25|19987.43
03:23:26|19987.96
03:23:27|19987.87
03:23:28|19989.32
03:23:29|19988.73
03:23:30|19989.09
03:23:31|19989.27
03:23:32|19988.35
03:23:34|19988.67
03:23:34|19988.45
03:23:35|19991.33
03:23:36|19990.8
03:23:37|19990.63
03:23:39|19990.63
03:23:39|19990.2
03:23:40|19990.06
03:23:42|19990.03
03:23:43|19990.03
03:23:45|19989.56
03:23:45|19989.9
03:23:47|19990.
03:23:48|19990.
03:23:49|19989.9
03:23:50|19989.6
03:23:52|19989.62
03:23:52|19988.76
03:23:53|19993.8
03:23:54|19990.04
03:23:56|19990.85
03:23:56|19991.54
03:23:57|19990.94
03:23:59|19989.99
03:24:00|19989.09
03:24:01|19989.09
03:24:02|19988.93
03:24:03|19987.52
03:24:04|19987.52
03:24:06|19987.52
03:24:06|19987.52
03:24:07|19986.07
03:24:08|19988.32
03:24:09|19986.54
03:24:10|19986.3
03:24:11|19989.74
03:24:12|19989.45
03:24:13|19989.85
03:24:14|19992.68
03:24:15|19991.69
03:24:17|19992.18
03:24:18|19991.28
03:24:19|19991.68
03:24:20|19992.17
03:24:21|19993.28
03:24:22|19994.81
03:24:24|19992.73
03:24:25|19993.07
03:24:25|19992.07
03:24:28|19992.74
03:24:28|19992.74
03:24:29|19993.29
03:24:30|19991.99
03:24:31|19991.99
03:24:32|19992.74
03:24:33|19993.5
03:24:34|19993.5
03:24:35|19994.22
03:24:36|19994.22
03:24:37|19994.82
03:24:38|19993.62
03:24:39|19995.
03:24:40|19994.64
03:24:41|19995.89
03:24:43|19994.69
03:24:44|19993.62
03:24:45|19994.26
03:24:46|19993.79
03:24:48|19994.21
03:24:49|19993.86
03:24:51|19994.94
03:24:51|19994.69
03:24:52|19994.69
03:24:55|19992.99
03:24:55|19993.51
03:24:56|19993.51
03:24:58|19992.04
03:24:58|19992.04
03:25:00|19993.72
03:25:01|19992.49
03:25:02|19992.24
03:25:04|19995.72
03:25:04|19994.18
03:25:05|19997.6
03:25:06|19997.59
03:25:07|19998.72
03:25:08|20000.64
03:25:09|19999.92
03:25:10|20000.09
03:25:11|19999.91
03:25:12|20000.22
03:25:13|19999.43
03:25:14|19999.46
03:25:16|19998.14
03:25:16|19997.43
03:25:17|19997.86
03:25:18|19997.69
03:25:20|19997.69
03:25:21|19997.69
03:25:22|19998.48
03:25:23|19998.47
03:25:24|19998.47
03:25:25|19998.12
03:25:26|19999.03
03:25:27|20000.12
03:25:28|20000.12
03:25:29|19999.91
03:25:30|19999.8
03:25:31|19999.43
03:25:32|19999.43
03:25:33|19999.74
03:25:34|19999.92
03:25:35|20000.07
03:25:36|20000.07
03:25:37|19999.81
03:25:38|19999.84
03:25:39|20000.51
03:25:40|20000.51
03:25:41|20000.71
03:25:42|20001.22
03:25:43|20000.68
03:25:45|20001.48
03:25:45|20001.48
03:25:47|20000.88
03:25:49|20001.63
03:25:50|20000.5
03:25:51|20000.61
03:25:52|20001.33
03:25:53|20000.76
03:25:54|20000.35
03:25:54|20000.47
03:25:56|20000.06
03:25:57|19998.24
03:25:58|19998.24
03:25:59|19996.74
03:26:00|19998.74
03:26:00|19998.71
03:26:02|19997.41
03:26:03|19998.31
03:26:04|19998.41
03:26:06|19997.76
03:26:07|20000.3
03:26:07|19999.03
03:26:09|19998.71
03:26:10|19998.71
03:26:11|19999.17
03:26:12|19999.17
03:26:13|19999.77
03:26:14|19998.85
03:26:15|19999.45
03:26:16|20001.28
03:26:17|20001.58
03:26:18|20002.21
03:26:19|20000.85
03:26:20|20000.85
03:26:21|20000.85
03:26:23|20001.3
03:26:23|20001.29
03:26:24|20003.4
03:26:25|20003.4
03:26:26|20001.92
03:26:27|20001.72
03:26:28|20002.99
03:26:30|20002.99
03:26:31|20002.99
03:26:32|20002.99
03:26:33|20002.99
03:26:34|20003.03
03:26:35|20001.79
03:26:36|20001.71
03:26:37|20001.74
03:26:38|20003.5
03:26:39|20000.81
03:26:40|19999.69
03:26:41|20000.66
03:26:42|20000.66
03:26:42|20000.66
03:26:43|20000.
03:26:46|20001.03
03:26:47|20000.
03:26:47|20000.
03:26:48|20000.71
03:26:49|19999.31
03:26:50|19997.32
03:26:52|19996.01
03:26:52|19996.01
03:26:53|19994.98
03:26:54|19994.72
03:26:55|19995.52
03:26:57|19996.11
03:26:57|19996.9
03:26:58|19996.43
03:26:59|19998.28
03:27:00|19996.1
03:27:01|19996.79
03:27:02|19998.6
03:27:03|19998.72
03:27:04|19998.72
03:27:05|19998.72
03:27:07|19997.19
03:27:08|19997.04
03:27:08|19998.6
03:27:10|19998.15
03:27:10|19998.15
03:27:12|19998.17
03:27:13|19998.12
03:27:14|19998.12
03:27:15|19997.8
03:27:16|20000.35
03:27:17|19999.84
03:27:19|19999.84
03:27:19|20000.79
03:27:20|20000.79
03:27:21|19999.95
03:27:22|19999.63
03:27:23|20000.11
03:27:24|20000.79
03:27:25|20000.06
03:27:26|20000.06
03:27:27|20000.36
03:27:28|19999.56
03:27:30|20001.51
03:27:30|20001.64
03:27:31|20001.36
03:27:32|20002.01
03:27:33|20001.8
03:27:34|20002.2
03:27:35|20002.19
03:27:36|20002.19
03:27:37|20002.19
03:27:38|20002.19
03:27:39|20001.67
03:27:40|20001.67
03:27:42|20001.67
03:27:43|20001.67
03:27:44|20001.78
03:27:45|20002.2
03:27:46|20002.79
03:27:46|20002.95
03:27:49|20002.8
03:27:49|20002.95
03:27:50|20003.16
03:27:52|20003.15
03:27:52|20002.56
03:27:53|20001.87
03:27:55|20002.01
03:27:57|20000.49
03:27:57|20001.61
03:27:58|20001.57
03:28:00|20002.09
03:28:02|20002.91
03:28:03|20002.91
03:28:04|20001.92
03:28:04|20000.3
03:28:06|20001.9
03:28:08|20000.14
03:28:09|20000.44
03:28:10|19998.37
03:28:11|19997.28
03:28:11|19997.02
03:28:13|19997.02
03:28:15|19997.61
03:28:15|19997.38
03:28:16|19996.72
03:28:17|19996.72
03:28:18|19997.05
03:28:19|19998.03
03:28:20|19998.03
03:28:21|19999.73
03:28:22|19999.73
03:28:24|20000.
03:28:24|20000.
03:28:25|19999.32
03:28:26|20000.15
03:28:27|20000.26
03:28:28|19996.86
03:28:29|19999.65
03:28:30|19999.65
03:28:31|19998.88
03:28:32|19999.26
03:28:33|19999.26
03:28:34|19999.08
03:28:35|19997.47
03:28:36|19998.94
03:28:38|19992.41
03:28:39|19992.24
03:28:40|19992.21
03:28:41|19992.74
03:28:42|19994.76
03:28:43|19995.51
03:28:44|19996.09
03:28:45|19994.8
03:28:46|19995.53
03:28:48|19992.31
03:28:48|19995.57
03:28:50|19996.96
03:28:51|19996.97
03:28:53|19996.98
03:28:53|20000.87
03:28:54|20001.95
03:28:55|20001.35
03:28:56|20001.82
03:28:57|20000.99
03:28:58|20002.02
03:28:59|20002.
03:29:01|20000.48
03:29:02|20000.99
03:29:03|20000.97
03:29:04|20000.97
03:29:05|20001.36
03:29:06|19999.95
03:29:07|19998.73
03:29:08|19999.5
03:29:09|19998.61
03:29:09|19998.6
03:29:11|19996.95
03:29:12|19997.39
03:29:12|19997.39
03:29:13|19997.15
03:29:15|19997.65
03:29:16|19996.87
03:29:17|19997.6
03:29:18|19997.51
03:29:19|19997.63
03:29:20|19997.63
03:29:21|19997.61
03:29:22|19997.6
03:29:24|19999.16
03:29:25|19997.64
03:29:25|19997.64
03:29:26|19997.64
03:29:28|19997.64
03:29:28|19997.85
03:29:30|19997.92
03:29:30|19997.75
03:29:31|19997.75
03:29:32|19997.75
03:29:34|19997.75
03:29:35|19998.75
03:29:36|19998.18
03:29:37|19997.68
03:29:38|19997.6
03:29:39|19997.6
03:29:40|19997.81
03:29:41|19998.18
03:29:42|19998.05
03:29:43|19998.05
03:29:44|19998.05
03:29:45|19998.61
03:29:46|19997.
03:29:47|19997.68
03:29:48|19998.97
03:29:50|20000.31
03:29:51|19999.57
03:29:52|20000.27
03:29:53|20000.17
03:29:55|19999.26
03:29:57|19997.57
03:29:57|19997.72
03:29:58|19997.72
03:29:59|19998.79
03:30:00|19998.76
03:30:01|19998.42
03:30:02|20000.
03:30:03|20000.21
03:30:04|19999.91
03:30:05|20000.89
03:30:06|20001.23
03:30:07|20002.19
03:30:08|20000.43
03:30:09|20001.16
03:30:10|19998.21
03:30:12|19996.79
03:30:12|19997.12
03:30:13|19997.37
03:30:14|19997.91
03:30:15|19997.91
03:30:17|19997.91
03:30:17|19997.49
03:30:18|19997.21
03:30:19|19998.02
03:30:20|19996.
03:30:21|19998.49
03:30:22|19998.75
03:30:23|19998.84
03:30:24|19998.3
03:30:25|19998.3
03:30:26|19998.68
03:30:27|19998.68
03:30:28|19999.13
03:30:29|19999.92
03:30:30|20000.07
03:30:31|20000.07
03:30:32|20002.15
03:30:33|20001.35
03:30:34|20002.89
03:30:35|20001.04
03:30:36|20001.96
03:30:37|20000.62
03:30:39|20001.34
03:30:39|20002.11
03:30:40|20002.11
03:30:41|20002.88
03:30:42|20001.5
03:30:44|20001.04
03:30:44|20001.68
03:30:45|20001.34
03:30:46|20002.16
03:30:47|20000.01
03:30:49|19999.77
03:30:50|19998.77
03:30:51|19997.
03:30:51|19997.
03:30:53|19997.7
03:30:54|19997.49
03:30:55|19997.79
03:30:56|19997.
03:30:58|19999.
03:30:58|19999.11
03:31:00|19999.73
03:31:01|19999.73
03:31:02|19999.34
03:31:03|19999.51
03:31:04|19999.51
03:31:05|20001.15
03:31:06|20000.17
03:31:07|19999.73
03:31:09|19999.5
03:31:10|19999.5
03:31:10|19999.5
03:31:12|20000.74
03:31:13|20001.52
03:31:14|20001.52
03:31:14|20002.51
03:31:16|20001.58
03:31:16|20001.58
03:31:18|20002.81
03:31:19|20002.81
03:31:19|20002.81
03:31:21|20004.82
03:31:22|20004.
03:31:22|20003.73
03:31:24|20004.38
03:31:25|20003.4
03:31:26|20002.57
03:31:27|20003.1
03:31:28|20003.1
03:31:29|20003.1
03:31:30|20003.25
03:31:31|20003.25
03:31:32|20003.25
03:31:33|20002.42
03:31:34|20004.16
03:31:35|20003.45
03:31:36|20003.47
03:31:37|20002.67
03:31:38|20002.49
03:31:39|20003.81
03:31:40|20003.81
03:31:41|20003.47
03:31:42|20002.63
03:31:44|20002.58
03:31:44|20003.25
03:31:45|20003.25
03:31:46|20002.71
03:31:47|20003.8
03:31:48|20003.8
03:31:50|20003.72
03:31:51|20003.66
03:31:52|20003.66
03:31:53|20003.66
03:31:55|20003.17
03:31:55|20003.17
03:31:56|20001.
03:31:57|20001.
03:32:00|20001.45
03:32:00|20001.44
03:32:01|20003.33
03:32:02|20003.33
03:32:03|20000.94
03:32:04|20001.
03:32:05|20001.
03:32:06|20001.
03:32:07|20001.
03:32:08|20001.
03:32:09|20001.
03:32:10|20001.58
03:32:11|20001.58
03:32:12|20000.55
03:32:13|20000.17
03:32:14|20000.43
03:32:15|19999.95
03:32:17|20000.47
03:32:17|20000.
03:32:18|19999.31
03:32:19|19993.6
03:32:20|19993.93
03:32:22|19994.97
03:32:22|19993.2
03:32:24|19993.2
03:32:24|19992.59
03:32:25|19995.35
03:32:27|19996.43
03:32:27|19996.
03:32:29|19995.51
03:32:30|19995.31
03:32:31|19995.39
03:32:31|19995.29
03:32:32|19995.29
03:32:33|19996.
03:32:34|19996.
03:32:36|19996.
03:32:36|19996.14
03:32:38|19996.14
03:32:38|19996.14
03:32:40|19996.14
03:32:41|19996.14
03:32:41|19996.
03:32:43|19996.
03:32:44|19996.
03:32:45|19996.57
03:32:46|19996.74
03:32:47|19997.52
03:32:48|19997.52
03:32:49|19997.73
03:32:50|19998.
03:32:52|19997.49
03:32:53|19996.99
03:32:55|19996.72
03:32:55|19996.08
03:32:56|19996.08
03:32:57|19997.84
03:32:59|19999.67
03:33:00|19997.89
03:33:02|19997.63
03:33:03|19997.55
03:33:04|19997.8
03:33:05|19994.08
03:33:06|19993.
03:33:06|19993.55
03:33:07|19992.
03:33:09|19991.84
03:33:11|19991.75
03:33:11|19991.74
03:33:12|19991.
03:33:14|19992.23
03:33:15|19992.23
03:33:16|19990.01
03:33:17|19992.35
03:33:18|19990.19
03:33:19|19993.11
03:33:21|19992.74
03:33:21|19992.74
03:33:23|19993.87
03:33:24|19993.87
03:33:24|19992.45
03:33:26|19992.45
03:33:27|19992.42
03:33:27|19992.03
03:33:28|19992.8
03:33:31|19991.37
03:33:31|19991.37
03:33:32|19991.37
03:33:33|19993.88
03:33:34|19993.88
03:33:35|19994.16
03:33:36|19995.03
03:33:37|19995.99
03:33:38|19995.62
03:33:39|19995.62
03:33:40|19997.
03:33:41|19995.53
03:33:43|19994.62
03:33:43|19994.62
03:33:44|19994.51
03:33:45|19995.19
03:33:47|19993.88
03:33:48|19993.88
03:33:49|19994.63
03:33:51|19992.98
03:33:52|19994.44
03:33:54|19996.44
03:33:55|19995.51
03:33:56|19995.29
03:33:57|19995.29
03:33:58|19995.29
03:34:00|19994.69
03:34:00|19994.69
03:34:01|19992.94
03:34:02|19994.
03:34:03|19992.68
03:34:04|19993.96
03:34:05|19993.96
03:34:06|19992.67
03:34:07|19991.61
03:34:08|19990.8
03:34:10|19990.39
03:34:11|19990.54
03:34:12|19991.
03:34:13|19991.88
03:34:14|19992.
03:34:15|19992.79
03:34:17|19992.79
03:34:17|19992.71
03:34:18|19992.78
03:34:19|19992.78
03:34:20|19992.75
03:34:21|19992.46
03:34:22|19992.62
03:34:23|19993.45
03:34:24|19993.88
03:34:26|19993.
03:34:27|19993.
03:34:28|19993.05
03:34:29|19993.78
03:34:30|19993.
03:34:31|19993.88
03:34:32|19993.88
03:34:34|19993.7
03:34:35|19993.
03:34:36|19993.
03:34:37|19992.06
03:34:37|19993.
03:34:38|19993.09
03:34:39|19992.81
03:34:40|19991.36
03:34:41|19992.
03:34:43|19991.23
03:34:44|19992.44
03:34:44|19990.44
03:34:46|19991.27
03:34:47|19991.27
03:34:48|19991.27
03:34:49|19992.09
03:34:50|19991.35
03:34:50|19991.35
03:34:51|19991.35
03:34:53|19991.32
03:34:54|19991.24
03:34:55|19990.91
03:34:56|19991.3
03:34:57|19990.08
03:34:59|19990.14
03:35:00|19991.
03:35:01|19992.51
03:35:02|19992.51
03:35:03|19992.33
03:35:04|19991.74
03:35:05|19991.74
03:35:06|19991.45
03:35:07|19992.88
03:35:08|19992.03
03:35:09|19992.03
03:35:10|19992.03
03:35:11|19996.43
03:35:12|19996.42
03:35:13|19997.09
03:35:14|19997.09
03:35:15|19996.36
03:35:16|19996.52
03:35:17|19996.25
03:35:18|19995.6
03:35:19|19996.47
03:35:20|19996.47
03:35:21|19995.
03:35:22|19994.
03:35:23|19994.
03:35:24|19993.82
03:35:25|19993.82
03:35:26|19994.
03:35:27|19994.57
03:35:28|19993.82
03:35:29|19993.82
03:35:30|19993.5
03:35:31|19993.5
03:35:32|19993.
03:35:33|19993.
03:35:35|19994.67
03:35:35|19995.
03:35:36|19995.99
03:35:37|19995.68
03:35:38|19996.09
03:35:40|19995.42
03:35:40|19999.08
03:35:41|19999.28
03:35:42|19999.35
03:35:43|19999.35
03:35:45|19999.02
03:35:46|19999.02
03:35:47|20000.01
03:35:48|20000.04
03:35:49|19999.89
03:35:49|19999.8
03:35:50|19998.2
03:35:51|19997.8
03:35:52|19997.09
03:35:54|19996.17
03:35:55|19995.1
03:35:57|19996.53
03:35:58|19993.
03:35:59|19993.39
03:36:00|19993.2
03:36:01|19993.19
03:36:02|19993.46
03:36:03|19993.58
03:36:04|19993.7
03:36:06|19993.99
03:36:06|19993.99
03:36:07|19993.99
03:36:08|19993.91
03:36:09|19993.8
03:36:10|19993.8
03:36:12|19993.38
03:36:13|19993.38
03:36:14|19993.8
03:36:15|19993.81
03:36:16|19993.
03:36:18|19993.89
03:36:19|19993.89
03:36:20|19993.89
03:36:21|19993.89
03:36:22|19993.89
03:36:23|19995.77
03:36:24|19995.61
03:36:25|19995.67
03:36:26|19995.45
03:36:27|19995.67
03:36:28|19997.54
03:36:29|19997.17
03:36:30|19997.38
03:36:31|19997.27
03:36:32|19997.73
03:36:33|19998.06
03:36:34|19998.08
03:36:36|19998.08
03:36:37|19998.25
03:36:38|19998.13
03:36:39|19998.46
03:36:40|19998.46
03:36:40|19998.46
03:36:42|19998.77
03:36:43|19997.39
03:36:44|19997.39
03:36:44|19998.39
03:36:46|19997.87
03:36:46|19997.87
03:36:48|19997.87
03:36:49|19997.87
03:36:49|19997.52
03:36:51|19997.87
03:36:52|19998.39
03:36:53|19996.41
03:36:54|19996.03
03:36:55|19997.67
03:36:56|19997.79
03:36:57|19997.79
03:36:58|19997.79
03:36:58|19998.11
03:37:00|19998.04
03:37:01|19999.53
03:37:01|19998.21
03:37:03|19997.84
03:37:04|19998.84
03:37:05|19998.98
03:37:06|19997.85
03:37:07|19997.85
03:37:08|19997.81
03:37:09|19998.24
03:37:10|19997.96
03:37:11|19995.29
03:37:12|19995.82
03:37:13|19994.57
03:37:14|19995.89
03:37:15|19995.89
03:37:16|19995.14
03:37:17|19996.75
03:37:18|19996.75
03:37:19|19995.87
03:37:20|19994.29
03:37:21|19994.29
03:37:22|19995.73
03:37:23|19995.73
03:37:24|19995.73
03:37:25|19995.08
03:37:26|19995.13
03:37:27|19994.
03:37:28|19994.76
03:37:29|19994.76
03:37:30|19995.37
03:37:31|19995.37
03:37:32|19995.56
03:37:33|19995.56
03:37:34|19995.56
03:37:35|19997.68
03:37:36|19997.68
03:37:37|19997.68
03:37:38|19996.91
03:37:39|19998.23
03:37:40|19997.38
03:37:41|19997.33
03:37:42|19997.33
03:37:43|19997.98
03:37:44|19997.98
03:37:45|19996.79
03:37:47|19999.99
03:37:48|20000.
03:37:49|20000.03
03:37:50|19999.63
03:37:51|20000.3
03:37:52|19999.11
03:37:54|19998.42
03:37:54|19999.36
03:37:56|19999.36
03:37:58|19999.75
03:37:58|19999.7
03:38:00|19999.9
03:38:01|19999.9
03:38:02|19999.9
03:38:03|19999.9
03:38:04|19999.57
03:38:05|19999.57
03:38:06|19998.7
03:38:07|19998.7
03:38:08|19998.7
03:38:08|20002.34
03:38:09|20004.55
03:38:12|20004.01
03:38:12|20005.7
03:38:13|20003.64
03:38:14|20004.96
03:38:16|20004.96
03:38:17|20005.15
03:38:17|20004.45
03:38:18|20004.48
03:38:20|20005.52
03:38:21|20004.98
03:38:22|20004.87
03:38:23|20005.36
03:38:24|20004.
03:38:25|20005.44
03:38:26|20005.27
03:38:27|20005.98
03:38:29|20003.56
03:38:29|20003.56
03:38:30|20004.62
03:38:31|20006.53
03:38:32|20005.04
03:38:34|20004.9
03:38:34|20004.9
03:38:35|20006.49
03:38:36|20006.2
03:38:37|20006.15
03:38:39|20005.75
03:38:39|20006.59
03:38:41|20006.64
03:38:42|20006.64
03:38:43|20005.85
03:38:43|20005.85
03:38:45|20004.02
03:38:46|20005.31
03:38:47|20004.99
03:38:47|20002.88
03:38:48|20004.91
03:38:50|20003.36
03:38:51|20003.97
03:38:51|20004.56
03:38:53|20004.56
03:38:53|20004.93
03:38:55|20004.34
03:38:56|20003.77
03:38:58|20004.05
03:38:58|20004.99
03:38:59|20004.63
03:39:00|20007.33
03:39:01|20006.96
03:39:03|20007.14
03:39:05|20007.5
03:39:06|20008.5
03:39:07|20006.59
03:39:08|20005.12
03:39:09|20002.41
03:39:11|20004.46
03:39:12|20003.03
03:39:12|20003.03
03:39:14|20003.09
03:39:15|20003.05
03:39:16|20003.05
03:39:17|20002.64
03:39:18|20002.64
03:39:19|20002.6
03:39:20|20002.6
03:39:22|20002.46
03:39:22|20002.46
03:39:23|20002.4
03:39:24|20003.32
03:39:25|20002.79
03:39:26|20001.16
03:39:28|20003.36
03:39:28|20001.88
03:39:29|20001.88
03:39:30|20002.34
03:39:31|20002.36
03:39:32|20002.36
03:39:33|20002.36
03:39:34|20002.83
03:39:35|20001.91
03:39:36|20001.91
03:39:37|20001.91
03:39:38|20001.91
03:39:39|20002.93
03:39:40|20002.93
03:39:42|20002.48
03:39:43|20002.48
03:39:44|20002.48
03:39:45|20002.48
03:39:45|20003.9
03:39:47|20003.9
03:39:48|20002.71
03:39:48|20002.71
03:39:50|20002.71
03:39:51|20003.4
03:39:52|20003.68
03:39:53|20003.68
03:39:54|20004.48
03:39:55|20005.72
03:39:56|20005.72
03:39:57|20005.72
03:39:58|20005.72
03:40:00|20002.99
03:40:01|20004.09
03:40:02|20003.06
03:40:03|20004.51
03:40:04|20005.47
03:40:05|20006.
03:40:06|20006.62
03:40:07|20005.48
03:40:08|20006.63
03:40:09|20006.62
03:40:10|20006.1
03:40:11|20005.08
03:40:12|20004.33
03:40:14|20005.74
03:40:14|20010.02
03:40:15|20009.18
03:40:16|20008.29
03:40:17|20008.3
03:40:18|20007.86
03:40:20|20008.08
03:40:21|20008.31
03:40:23|20009.43
03:40:23|20008.63
03:40:24|20009.39
03:40:25|20008.89
03:40:26|20007.23
03:40:27|20008.05
03:40:28|20008.05
03:40:29|20008.05
03:40:30|20008.41
03:40:31|20006.28
03:40:32|20005.9
03:40:34|20006.13
03:40:34|20006.13
03:40:35|20006.12
03:40:36|20005.72
03:40:37|20006.7
03:40:38|20005.7
03:40:39|20006.04
03:40:40|20006.64
03:40:41|20005.83
03:40:42|20006.04
03:40:43|20004.65
03:40:44|20004.67
03:40:45|20004.2
03:40:47|20004.81
03:40:48|20004.81
03:40:49|20005.55
03:40:50|20006.82
03:40:51|20006.39
03:40:51|20006.39
03:40:53|20006.39
03:40:54|20005.95
03:40:55|20005.95
03:40:56|20005.95
03:40:57|20005.14
03:40:58|20005.14
03:40:59|20006.07
03:41:01|20005.16
03:41:02|20005.88
03:41:04|20005.22
03:41:04|20004.73
03:41:06|20004.72
03:41:07|20006.1
03:41:07|20006.1
03:41:08|20006.11
03:41:09|20007.4
03:41:10|20006.44
03:41:11|20008.01
03:41:12|20007.99
03:41:13|20007.99
03:41:14|20005.97
03:41:15|20005.97
03:41:17|20005.97
03:41:19|20005.97
03:41:19|20005.97
03:41:20|20005.97
03:41:21|20005.97
03:41:22|20005.97
03:41:24|20005.97
03:41:25|20005.97
03:41:26|20007.06
03:41:26|20005.97
03:41:28|20007.56
03:41:29|20006.4
03:41:30|20007.15
03:41:31|20007.23
03:41:32|20006.73
03:41:33|20006.73
03:41:33|20007.55
03:41:35|20007.55
03:41:36|20007.55
03:41:37|20006.31
03:41:38|20006.42
03:41:39|20006.11
03:41:40|20006.11
03:41:41|20007.36
03:41:42|20008.
03:41:43|20007.53
03:41:44|20007.51
03:41:45|20008.88
03:41:46|20010.06
03:41:47|20009.87
03:41:48|20010.6
03:41:49|20010.25
03:41:50|20009.85
03:41:51|20011.22
03:41:52|20011.22
03:41:53|20009.45
03:41:54|20009.26
03:41:55|20010.31
03:41:56|20010.31
03:41:57|20010.31
03:41:58|20010.23
03:41:59|20010.1
03:42:01|20010.19
03:42:02|20009.
03:42:04|20008.84
03:42:04|20008.84
03:42:06|20010.03
03:42:07|20009.67
03:42:08|20009.95
03:42:09|20009.41
03:42:10|20009.63
03:42:11|20009.5
03:42:13|20011.
03:42:13|20010.48
03:42:14|20010.48
03:42:15|20010.61
03:42:16|20010.61
03:42:18|20010.61
03:42:18|20010.28
03:42:20|20010.28
03:42:21|20010.
03:42:22|20010.45
03:42:23|20010.45
03:42:24|20011.88
03:42:24|20010.97
03:42:26|20011.89
03:42:27|20010.85
03:42:28|20010.85
03:42:29|20012.44
03:42:29|20011.9
03:42:31|20011.9
03:42:31|20008.72
03:42:33|20008.94
03:42:34|20010.33
03:42:35|20010.1
03:42:36|20008.
03:42:37|20010.18
03:42:38|20011.
03:42:39|20011.
03:42:40|20011.
03:42:41|20011.
03:42:42|20011.31
03:42:43|20011.31
03:42:44|20011.49
03:42:46|20011.45
03:42:47|20010.58
03:42:47|20010.7
03:42:49|20010.7
03:42:49|20010.04
03:42:51|20010.73
03:42:52|20011.78
03:42:52|20011.78
03:42:53|20011.78
03:42:54|20011.78
03:42:56|20011.
03:42:57|20010.97
03:42:58|20011.49
03:42:59|20011.62
03:43:00|20011.96
03:43:01|20011.86
03:43:03|20011.86
03:43:03|20011.33
03:43:06|20011.67
03:43:07|20011.42
03:43:08|20011.42
03:43:09|20011.42
03:43:11|20011.32
03:43:12|20012.3
03:43:12|20011.19
03:43:14|20011.19
03:43:14|20011.97
03:43:16|20010.
03:43:16|20011.54
03:43:18|20011.99
03:43:20|20011.09
03:43:20|20010.88
03:43:21|20010.87
03:43:22|20010.87
03:43:23|20010.88
03:43:24|20010.91
03:43:25|20012.
03:43:26|20013.64
03:43:27|20013.64
03:43:29|20015.9
03:43:30|20014.56
03:43:31|20014.95
03:43:32|20016.83
03:43:33|20015.52
03:43:34|20014.94
03:43:35|20014.04
03:43:36|20015.35
03:43:36|20014.2
03:43:39|20014.01
03:43:39|20014.01
03:43:40|20013.64
03:43:41|20013.74
03:43:42|20015.23
03:43:43|20015.23
03:43:44|20014.46
03:43:45|20014.55
03:43:46|20014.48
03:43:47|20014.88
03:43:49|20014.93
03:43:49|20016.02
03:43:50|20015.52
03:43:51|20014.93
03:43:52|20015.52
03:43:54|20015.52
03:43:54|20016.37
03:43:55|20016.37
03:43:56|20018.17
03:43:57|20018.87
03:43:58|20018.67
03:43:59|20018.88
03:44:00|20019.19
03:44:02|20017.94
03:44:03|20017.94
03:44:04|20017.94
03:44:06|20017.94
03:44:07|20019.18
03:44:09|20019.18
03:44:09|20019.18
03:44:11|20018.87
03:44:11|20019.1
03:44:14|20018.62
03:44:15|20018.62
03:44:16|20019.1
03:44:17|20019.1
03:44:18|20020.76
03:44:19|20020.95
03:44:20|20020.99
03:44:21|20021.
03:44:22|20021.26
03:44:24|20021.28
03:44:25|20020.92
03:44:27|20022.21
03:44:27|20021.
03:44:28|20020.63
03:44:30|20022.4
03:44:31|20022.77
03:44:32|20020.83
03:44:33|20020.25
03:44:34|20022.62
03:44:35|20022.62
03:44:36|20020.63
03:44:38|20020.08
03:44:38|20019.86
03:44:39|20019.71
03:44:40|20019.71
03:44:41|20019.43
03:44:43|20019.86
03:44:43|20020.43
03:44:44|20020.43
03:44:45|20020.43
03:44:46|20021.84
03:44:47|20020.43
03:44:49|20020.43
03:44:50|20020.17
03:44:51|20020.17
03:44:52|20018.53
03:44:53|20018.53
03:44:54|20018.87
03:44:54|20018.87
03:44:55|20017.98
03:44:56|20018.15
03:44:58|20018.43
03:44:58|20018.86
03:44:59|20019.31
03:45:00|20018.38
03:45:02|20020.97
03:45:03|20019.42
03:45:05|20019.77
03:45:05|20022.21
03:45:07|20021.54
03:45:08|20021.54
03:45:08|20021.27
03:45:09|20020.7
03:45:12|20020.7
03:45:12|20020.7
03:45:13|20021.32
03:45:15|20019.9
03:45:16|20019.91
03:45:17|20020.03
03:45:18|20019.32
03:45:18|20019.15
03:45:20|20018.48
03:45:21|20018.79
03:45:22|20018.73
03:45:23|20018.16
03:45:24|20018.16
03:45:24|20019.44
03:45:26|20018.64
03:45:27|20018.64
03:45:28|20018.64
03:45:30|20018.64
03:45:30|20017.74
03:45:31|20017.74
03:45:32|20018.02
03:45:33|20018.62
03:45:34|20018.62
03:45:35|20018.2
03:45:36|20018.51
03:45:37|20015.42
03:45:38|20017.99
03:45:39|20017.47
03:45:40|20016.51
03:45:41|20017.18
03:45:42|20017.04
03:45:43|20019.52
03:45:44|20019.06
03:45:45|20018.52
03:45:46|20017.53
03:45:47|20017.3
03:45:48|20018.5
03:45:49|20019.26
03:45:50|20019.63
03:45:51|20018.73
03:45:52|20020.
03:45:53|20019.94
03:45:54|20019.93
03:45:55|20018.91
03:45:56|20018.91
03:45:58|20018.9
03:45:59|20018.9
03:46:00|20020.
03:46:01|20018.
03:46:02|20017.8
03:46:04|20017.38
03:46:04|20018.81
03:46:05|20018.75
03:46:07|20018.26
03:46:08|20018.76
03:46:09|20018.75
03:46:11|20018.8
03:46:12|20020.29
03:46:13|20020.29
03:46:14|20020.29
03:46:15|20020.29
03:46:16|20016.61
03:46:17|20016.66
03:46:18|20016.66
03:46:19|20015.71
03:46:20|20015.71
03:46:21|20016.63
03:46:22|20017.26
03:46:23|20018.
03:46:24|20018.6
03:46:25|20017.66
03:46:26|20018.04
03:46:28|20016.27
03:46:29|20017.28
03:46:29|20017.11
03:46:31|20017.11
03:46:31|20015.55
03:46:32|20015.59
03:46:34|20015.59
03:46:34|20016.29
03:46:37|20016.85
03:46:37|20016.39
03:46:38|20017.42
03:46:39|20016.9
03:46:40|20017.35
03:46:42|20016.24
03:46:42|20016.24
03:46:43|20015.
03:46:44|20014.58
03:46:45|20016.58
03:46:46|20016.19
03:46:47|20015.68
03:46:48|20015.68
03:46:49|20014.46
03:46:50|20015.62
03:46:51|20015.01
03:46:52|20016.13
03:46:53|20015.64
03:46:54|20015.64
03:46:55|20016.28
03:46:56|20016.83
03:46:58|20017.74
03:46:58|20017.74
03:46:59|20016.12
03:47:00|20016.
03:47:01|20016.63
03:47:02|20017.53
03:47:04|20015.48
03:47:06|20016.16
03:47:07|20016.16
03:47:08|20016.16
03:47:10|20014.47
03:47:11|20014.47
03:47:12|20014.51
03:47:12|20015.48
03:47:14|20015.48
03:47:16|20014.84
03:47:16|20017.42
03:47:17|20017.43
03:47:19|20018.11
03:47:20|20016.17
03:47:21|20017.69
03:47:22|20017.15
03:47:24|20017.42
03:47:25|20016.82
03:47:26|20016.8
03:47:27|20016.8
03:47:29|20016.16
03:47:30|20017.01
03:47:30|20016.8
03:47:31|20016.8
03:47:32|20016.8
03:47:34|20016.
03:47:35|20015.49
03:47:36|20014.83
03:47:37|20014.37
03:47:38|20013.07
03:47:39|20013.75
03:47:40|20014.4
03:47:41|20015.35
03:47:42|20014.52
03:47:43|20014.52
03:47:44|20015.42
03:47:45|20014.1
03:47:46|20015.36
03:47:47|20015.35
03:47:48|20013.74
03:47:50|20013.74
03:47:50|20013.74
03:47:51|20013.74
03:47:52|20013.74
03:47:53|20013.74
03:47:55|20014.33
03:47:55|20015.34
03:47:56|20015.34
03:47:57|20015.34
03:47:58|20014.24
03:47:59|20015.05
03:48:00|20013.1
03:48:01|20013.88
03:48:02|20014.91
03:48:03|20013.5
03:48:04|20014.5
03:48:06|20011.19
03:48:08|20011.55
03:48:09|20011.15
03:48:09|20012.46
03:48:12|20012.72
03:48:13|20012.43
03:48:14|20014.55
03:48:15|20014.55
03:48:16|20013.57
03:48:17|20013.57
03:48:18|20013.52
03:48:19|20013.54
03:48:20|20013.54
03:48:21|20012.85
03:48:23|20012.85
03:48:23|20012.85
03:48:24|20013.57
03:48:25|20011.81
03:48:26|20012.03
03:48:27|20012.03
03:48:28|20012.03
03:48:29|20012.03
03:48:30|20012.03
03:48:31|20012.03
03:48:33|20012.58
03:48:33|20012.58
03:48:34|20012.58
03:48:35|20012.58
03:48:36|20012.51
03:48:37|20012.51
03:48:38|20012.56
03:48:39|20012.64
03:48:40|20009.86
03:48:41|20011.45
03:48:42|20010.54
03:48:44|20010.84
03:48:44|20010.84
03:48:45|20010.84
03:48:46|20010.59
03:48:47|20010.51
03:48:48|20010.5
03:48:50|20010.04
03:48:51|20009.01
03:48:52|20009.01
03:48:53|20009.01
03:48:54|20009.71
03:48:55|20009.71
03:48:56|20009.71
03:48:57|20009.52
03:48:58|20009.
03:48:59|20009.8
03:49:00|20009.8
03:49:02|20008.93
03:49:02|20008.97
03:49:03|20009.96
03:49:04|20009.96
03:49:06|20009.17
03:49:07|20009.18
03:49:09|20009.51
03:49:10|20009.87
03:49:11|20009.87
03:49:12|20010.33
03:49:13|20009.93
03:49:14|20010.
03:49:15|20011.11
03:49:16|20009.86
03:49:17|20009.5
03:49:18|20009.09
03:49:19|20008.47
03:49:20|20008.17
03:49:21|20007.71
03:49:22|20008.01
03:49:23|20009.27
03:49:24|20008.16
03:49:26|20006.32
03:49:26|20007.22
03:49:28|20007.26
03:49:29|20007.56
03:49:30|20007.56
03:49:31|20007.15
03:49:32|20009.07
03:49:33|20008.98
03:49:34|20008.82
03:49:34|20008.82
03:49:36|20007.32
03:49:37|20007.32
03:49:38|20008.73
03:49:38|20008.49
03:49:40|20008.59
03:49:41|20008.98
03:49:42|20006.86
03:49:43|20006.75
03:49:44|20007.41
03:49:45|20006.29
03:49:46|20006.35
03:49:47|20006.39
03:49:48|20006.39
03:49:49|20004.21
03:49:50|20004.53
03:49:51|20001.08
03:49:52|20003.2
03:49:53|20001.92
03:49:54|20001.92
03:49:55|20002.47
03:49:56|20002.53
03:49:57|20001.53
03:49:59|20001.67
03:49:59|20003.21
03:50:01|20001.53
03:50:02|20002.81
03:50:03|20001.32
03:50:03|20000.75
03:50:05|20001.75
03:50:05|20001.75
03:50:06|20002.13
03:50:08|20000.84
03:50:10|20001.91
03:50:11|20001.91
03:50:13|20001.78
03:50:14|20001.78
03:50:15|20001.25
03:50:16|20002.35
03:50:17|20001.58
03:50:18|20001.58
03:50:19|20000.8
03:50:20|20000.14
03:50:21|20000.53
03:50:22|20001.14
03:50:23|20001.14
03:50:24|20001.14
03:50:25|20001.14
03:50:26|20001.14
03:50:27|20001.87
03:50:28|20003.29
03:50:29|20003.51
03:50:30|20002.89
03:50:31|20002.46
03:50:32|20001.59
03:50:33|20001.59
03:50:34|19998.55
03:50:35|19999.65
03:50:36|19998.49
03:50:38|19999.76
03:50:39|19999.76
03:50:39|20000.42
03:50:40|20000.3
03:50:42|20000.29
03:50:42|20000.29
03:50:44|19999.85
03:50:45|20000.73
03:50:46|20000.29
03:50:47|20001.09
03:50:48|20001.09
03:50:49|20000.02
03:50:49|20000.45
03:50:50|20000.45
03:50:51|20000.45
03:50:52|19999.46
03:50:53|19999.3
03:50:55|19999.41
03:50:56|19999.41
03:50:57|20000.49
03:50:58|20000.49
03:50:58|20000.49
03:51:00|20001.11
03:51:01|20002.81
03:51:01|20002.9
03:51:03|20002.34
03:51:04|20001.85
03:51:04|20001.82
03:51:05|20001.85
03:51:07|20001.62
03:51:08|20001.62
03:51:10|20001.62
03:51:11|20001.62
03:51:12|20001.62
03:51:14|20001.85
03:51:15|20000.79
03:51:16|20000.79
03:51:17|20000.79
03:51:18|20001.69
03:51:18|20001.69
03:51:20|20001.03
03:51:21|20001.03
03:51:22|20001.03
03:51:24|20000.14
03:51:24|19999.34
03:51:25|19999.07
03:51:26|19999.4
03:51:27|20000.43
03:51:28|20000.43
03:51:29|20000.17
03:51:30|20000.26
03:51:31|19996.07
03:51:32|19996.98
03:51:34|19996.75
03:51:36|19999.17
03:51:36|19998.52
03:51:37|19998.63
03:51:38|19999.47
03:51:39|19998.09
03:51:40|19999.41
03:51:41|19999.41
03:51:42|19998.05
03:51:43|19999.17
03:51:44|19999.17
03:51:45|19998.67
03:51:46|19999.14
03:51:47|19998.29
03:51:48|19999.4
03:51:50|19999.4
03:51:51|20000.
03:51:52|20000.
03:51:53|19999.73
03:51:54|19999.73
03:51:55|19999.73
03:51:56|19998.87
03:51:57|19998.87
03:51:58|19998.87
03:51:59|19999.53
03:52:00|20000.36
03:52:02|20000.02
03:52:02|19999.24
03:52:03|20000.27
03:52:04|20000.27
03:52:05|19999.91
03:52:06|19999.
03:52:08|19998.66
03:52:08|19998.1
03:52:10|19998.94
03:52:12|19998.7
03:52:13|19999.82
03:52:15|19998.98
03:52:16|19999.95
03:52:17|19999.95
03:52:18|20000.78
03:52:19|20000.78
03:52:20|20000.78
03:52:21|20000.78
03:52:22|19997.51
03:52:23|19999.
03:52:24|19999.93
03:52:25|19998.21
03:52:26|19999.26
03:52:27|19999.2
03:52:28|19999.2
03:52:29|19999.2
03:52:30|19999.68
03:52:30|20000.01
03:52:32|19998.82
03:52:34|19998.82
03:52:34|19998.74
03:52:35|19999.46
03:52:36|19999.48
03:52:37|19998.8
03:52:38|19998.
03:52:39|19997.
03:52:40|19997.15
03:52:41|19997.15
03:52:42|19996.95
03:52:43|19998.1
03:52:44|19998.1
03:52:45|19993.02
03:52:46|19993.01
03:52:47|19992.6
03:52:48|19992.77
03:52:49|19992.5
03:52:50|19991.99
03:52:51|19991.64
03:52:52|19991.
03:52:53|19992.
03:52:54|19992.
03:52:55|19992.95
03:52:56|19992.95
03:52:57|19991.56
03:52:58|19993.52
03:52:59|19993.04
03:53:00|19993.43
03:53:01|19992.2
03:53:02|19993.77
03:53:03|19993.8
03:53:04|19993.19
03:53:05|19993.79
03:53:06|19995.64
03:53:07|19996.44
03:53:08|19992.18
03:53:09|19991.88
03:53:11|19991.99
03:53:13|19991.82
03:53:14|19991.99
03:53:15|19991.99
03:53:17|19992.08
03:53:17|19992.87
03:53:18|19991.26
03:53:19|19991.26
03:53:21|19993.62
03:53:22|19993.79
03:53:23|19993.88
03:53:24|19993.88
03:53:25|19996.4
03:53:26|19996.34
03:53:27|19989.58
03:53:28|19990.27
03:53:30|19990.38
03:53:30|19990.71
03:53:31|19990.22
03:53:32|19988.12
03:53:33|19988.75
03:53:34|19985.28
03:53:35|19986.6
03:53:36|19985.19
03:53:38|19982.82
03:53:39|19984.41
03:53:39|19986.1
03:53:40|19987.16
03:53:41|19987.17
03:53:43|19988.44
03:53:43|19986.11
03:53:44|19986.54
03:53:45|19985.49
03:53:47|19984.32
03:53:48|19985.17
03:53:49|19983.7
03:53:50|19985.15
03:53:51|19985.15
03:53:52|19985.15
03:53:53|19987.06
03:53:54|19987.23
03:53:55|19985.52
03:53:55|19984.6
03:53:57|19984.68
03:53:58|19984.68
03:53:59|19986.22
03:54:00|19987.26
03:54:01|19982.
03:54:02|19981.02
03:54:03|19981.39
03:54:04|19982.74
03:54:05|19980.98
03:54:06|19982.03
03:54:07|19981.4
03:54:08|19979.35
03:54:09|19991.52
03:54:10|19986.96
03:54:11|19986.06
03:54:13|19993.06
03:54:13|19995.
03:54:14|19995.99
03:54:15|19995.
03:54:16|20001.5
03:54:17|19998.45
03:54:18|19998.45
03:54:20|19997.09
03:54:22|19998.91
03:54:22|19997.55
03:54:23|19997.52
03:54:24|19997.21
03:54:25|19997.19
03:54:26|19996.6
03:54:27|19996.6
03:54:28|19996.86
03:54:29|19998.71
03:54:31|19995.86
03:54:31|19994.61
03:54:32|19988.
03:54:34|19987.03
03:54:36|19986.23
03:54:36|19987.14
03:54:38|19987.42
03:54:39|19986.46
03:54:40|19986.49
03:54:41|19995.72
03:54:42|19995.86
03:54:43|19996.75
03:54:44|19996.89
03:54:45|20004.15
03:54:46|20002.32
03:54:47|20001.9
03:54:48|20006.9
03:54:49|20006.59
03:54:50|20006.87
03:54:51|20006.83
03:54:52|20010.02
03:54:53|20005.91
03:54:54|20007.02
03:54:55|20004.97
03:54:56|20007.3
03:54:57|20004.37
03:54:58|20002.51
03:54:59|20000.
03:55:00|19995.69
03:55:01|19996.62
03:55:02|19995.73
03:55:03|19996.17
03:55:04|19995.29
03:55:05|19995.36
03:55:06|19995.36
03:55:07|19996.
03:55:09|19995.99
03:55:10|19996.42
03:55:11|19996.53
03:55:11|19995.52
03:55:13|19997.
03:55:15|19997.46
03:55:15|19995.51
03:55:17|19996.55
03:55:17|19995.69
03:55:19|19995.56
03:55:19|19995.6
03:55:21|19995.6
03:55:21|19994.59
03:55:23|19994.71
03:55:24|19995.09
03:55:26|19995.
03:55:26|19995.31
03:55:28|19996.11
03:55:29|19995.04
03:55:30|19995.04
03:55:31|19995.04
03:55:32|19992.5
03:55:33|19989.77
03:55:34|19989.95
03:55:35|19990.81
03:55:36|19990.79
03:55:37|19988.65
03:55:38|19989.73
03:55:39|19989.44
03:55:39|19988.35
03:55:41|19987.94
03:55:41|19988.
03:55:42|19989.3
03:55:44|19989.31
03:55:45|19989.34
03:55:45|19989.34
03:55:47|19988.
03:55:48|19987.49
03:55:49|19988.08
03:55:50|19988.1
03:55:51|19987.77
03:55:51|19989.97
03:55:53|19988.58
03:55:53|19989.79
03:55:54|19989.79
03:55:55|19993.3
03:55:57|19992.25
03:55:58|19990.
03:55:59|19992.
03:55:59|19991.77
03:56:00|19992.53
03:56:01|19992.42
03:56:03|19992.15
03:56:04|19993.2
03:56:05|19992.82
03:56:07|19993.74
03:56:07|19992.
03:56:08|19992.
03:56:09|19992.
03:56:10|19992.
03:56:11|19992.
03:56:12|19992.
03:56:14|19992.46
03:56:16|19993.5
03:56:17|19994.79
03:56:19|19992.
03:56:20|19991.07
03:56:22|19992.93
03:56:23|19992.93
03:56:25|19991.
03:56:26|19991.86
03:56:27|19992.36
03:56:28|19991.31
03:56:29|19991.31
03:56:30|19992.16
03:56:31|19992.13
03:56:32|19991.63
03:56:33|19991.63
03:56:35|19991.2
03:56:36|19991.2
03:56:36|19994.12
03:56:37|19994.12
03:56:39|19993.13
03:56:39|19993.67
03:56:41|19995.
03:56:42|19991.75
03:56:43|19995.
03:56:44|19993.
03:56:45|19993.
03:56:46|19993.
03:56:46|19993.02
03:56:48|19994.04
03:56:48|19991.83
03:56:49|19992.29
03:56:51|19993.1
03:56:52|19991.79
03:56:53|19991.79
03:56:55|19991.79
03:56:55|19991.53
03:56:56|19990.39
03:56:57|19992.
03:56:58|19992.
03:56:59|19992.77
03:57:00|19992.77
03:57:02|19990.21
03:57:02|19988.49
03:57:03|19989.
03:57:04|19989.38
03:57:05|19988.
03:57:06|19988.
03:57:07|19988.
03:57:08|19988.78
03:57:09|19989.36
03:57:10|19990.
03:57:11|19990.
03:57:12|19990.
03:57:13|19988.
03:57:15|19988.
03:57:16|19988.
03:57:18|19989.69
03:57:19|19988.11
03:57:20|19988.01
03:57:21|19989.62
03:57:23|19989.56
03:57:23|19989.56
03:57:24|19990.
03:57:25|19988.
03:57:26|19988.
03:57:27|19988.65
03:57:28|19988.61
03:57:30|19988.61
03:57:31|19985.29
03:57:32|19984.95
03:57:33|19986.18
03:57:34|19986.02
03:57:36|19986.61
03:57:36|19986.79
03:57:37|19985.21
03:57:38|19986.73
03:57:39|19986.02
03:57:41|19985.71
03:57:41|19985.26
03:57:42|19984.11
03:57:44|19985.03
03:57:45|19985.03
03:57:46|19986.42
03:57:47|19986.31
03:57:48|19986.41
03:57:48|19986.41
03:57:50|19984.88
03:57:51|19986.31
03:57:52|19986.78
03:57:52|19986.78
03:57:54|19986.78
03:57:55|19986.78
03:57:55|19984.33
03:57:57|19985.
03:57:58|19985.
03:57:59|19985.16
03:58:00|19985.
03:58:01|19984.5
03:58:02|19984.5
03:58:03|19984.97
03:58:03|19984.35
03:58:05|19983.44
03:58:06|19984.29
03:58:07|19984.71
03:58:08|19984.7
03:58:09|19984.7
03:58:10|19985.
03:58:11|19984.7
03:58:12|19982.94
03:58:13|19984.
03:58:14|19984.
03:58:15|19984.82
03:58:17|19985.53
03:58:18|19984.72
03:58:19|19983.
03:58:21|19984.3
03:58:22|19984.79
03:58:23|19984.07
03:58:23|19985.26
03:58:25|19984.3
03:58:26|19984.95
03:58:27|19985.
03:58:28|19985.53
03:58:29|19985.53
03:58:30|19985.81
03:58:31|19984.48
03:58:33|19985.03
03:58:33|19985.39
03:58:35|19986.44
03:58:36|19987.
03:58:37|19986.
03:58:38|19986.07
03:58:39|19987.
03:58:40|19986.
03:58:41|19986.
03:58:42|19986.
03:58:43|19986.
03:58:44|19987.72
03:58:45|19986.
03:58:46|19986.
03:58:47|19986.56
03:58:48|19985.96
03:58:49|19983.67
03:58:50|19984.29
03:58:51|19985.31
03:58:52|19985.43
03:58:53|19984.94
03:58:54|19984.94
03:58:55|19984.75
03:58:57|19984.75
03:58:57|19982.48
03:58:58|19983.52
03:59:00|19983.16
03:59:00|19983.16
03:59:01|19983.82
03:59:03|19984.26
03:59:04|19984.
03:59:04|19985.3
03:59:06|19985.98
03:59:06|19985.98
03:59:08|19985.98
03:59:09|19986.69
03:59:10|19986.65
03:59:11|19986.65
03:59:11|19986.65
03:59:12|19986.65
03:59:13|19986.53
03:59:15|19985.39
03:59:15|19984.24
03:59:17|19986.15
03:59:19|19986.15
03:59:20|19985.21
03:59:22|19985.25
03:59:23|19984.79
03:59:24|19985.19
03:59:25|19985.75
03:59:26|19985.75
03:59:27|19985.75
03:59:28|19985.23
03:59:29|19984.75
03:59:31|19984.93
03:59:32|19984.93
03:59:33|19985.21
03:59:34|19984.54
03:59:35|19984.54
03:59:36|19985.08
03:59:37|19985.01
03:59:38|19985.01
03:59:39|19984.69
03:59:39|19984.69
03:59:41|19984.69
03:59:41|19985.3
03:59:43|19985.01
03:59:44|19985.01
03:59:44|19988.1
03:59:46|19988.72
03:59:46|19988.
03:59:48|19988.
03:59:48|19987.05
03:59:50|19986.32
03:59:51|19986.99
03:59:52|19986.99
03:59:53|19985.26
03:59:54|19985.99
03:59:55|19985.71
03:59:56|19985.47
03:59:56|19983.99
03:59:58|19985.47
03:59:59|19985.
03:59:59|19985.83
04:00:01|19985.83
04:00:01|19986.61
04:00:03|19985.37
04:00:04|19985.89
04:00:05|19986.41
04:00:06|19988.01
04:00:07|19988.56
04:00:08|19986.62
04:00:09|19988.3
04:00:10|19989.72
04:00:11|19987.73
04:00:12|19990.04
04:00:13|19990.05
04:00:13|19990.05
04:00:14|19989.9
04:00:16|19990.3
04:00:17|19990.86
04:00:17|19990.86
04:00:20|19991.57
04:00:21|19988.91
04:00:23|19989.14
04:00:24|19989.48
04:00:25|19989.48
04:00:26|19989.73
04:00:26|19989.73
04:00:28|19989.27
04:00:29|19989.73
04:00:30|19989.98
04:00:32|19989.24
04:00:32|19989.24
04:00:33|19988.41
04:00:35|19989.68
04:00:36|19988.33
04:00:37|19989.59
04:00:38|19984.66
04:00:39|19982.12
04:00:40|19980.95
04:00:42|19977.76
04:00:42|19977.4
04:00:44|19976.99
04:00:44|19976.98
04:00:46|19979.74
04:00:47|19977.16
04:00:48|19979.88
04:00:49|19979.46
04:00:50|19978.28
04:00:51|19978.24
04:00:52|19978.69
04:00:54|19978.91
04:00:55|19978.01
04:00:55|19978.46
04:00:57|19977.34
04:00:58|19978.99
04:00:59|19978.83
04:01:00|19978.69
04:01:00|19979.44
04:01:02|19980.
04:01:03|19979.22
04:01:04|19979.49
04:01:04|19981.1
04:01:06|19979.
04:01:06|19979.41
04:01:08|19979.41
04:01:09|19979.99
04:01:10|19978.88
04:01:11|19978.12
04:01:11|19979.2
04:01:13|19979.2
04:01:13|19977.72
04:01:15|19978.
04:01:16|19979.17
04:01:17|19975.14
04:01:18|19976.23
04:01:20|19976.84
04:01:21|19976.62
04:01:22|19976.34
04:01:24|19976.36
04:01:25|19976.35
04:01:26|19976.35
04:01:27|19976.36
04:01:27|19976.44
04:01:29|19977.
04:01:30|19976.99
04:01:31|19976.37
04:01:32|19976.
04:01:33|19977.
04:01:34|19977.
04:01:35|19977.74
04:01:36|19977.97
04:01:38|19977.
04:01:39|19979.18
04:01:40|19980.97
04:01:41|19980.23
04:01:42|19977.74
04:01:43|19979.22
04:01:44|19979.99
04:01:45|19979.75
04:01:46|19979.99
04:01:47|19981.97
04:01:48|19979.52
04:01:49|19979.25
04:01:50|19977.18
04:01:52|19979.01
04:01:52|19980.56
04:01:53|19981.42
04:01:54|19982.
04:01:55|19982.
04:01:56|19981.87
04:01:57|19980.96
04:01:58|19980.96
04:01:59|19981.9
04:02:00|19985.05
04:02:01|19985.26
04:02:03|19987.28
04:02:03|19987.14
04:02:04|19986.77
04:02:05|19987.
04:02:06|19986.09
04:02:07|19986.
04:02:08|19985.42
04:02:09|19986.54
04:02:10|19986.54
04:02:11|19985.64
04:02:12|19986.28
04:02:13|19986.11
04:02:14|19986.1
04:02:15|19985.28
04:02:16|19986.
04:02:17|19986.
04:02:18|19985.31
04:02:20|19985.31
04:02:21|19985.42
04:02:22|19985.42
04:02:24|19986.72
04:02:25|19986.72
04:02:26|19986.72
04:02:27|19986.72
04:02:29|19986.42
04:02:29|19984.4
04:02:30|19986.25
04:02:32|19985.81
04:02:33|19986.
04:02:34|19987.05
04:02:35|19986.02
04:02:35|19986.02
04:02:37|19987.23
04:02:38|19987.23
04:02:39|19987.19
04:02:40|19987.19
04:02:42|19987.82
04:02:43|19987.22
04:02:45|19987.94
04:02:46|19988.4
04:02:47|19988.95
04:02:48|19987.78
04:02:49|19987.78
04:02:51|19987.78
04:02:52|19987.41
04:02:53|19988.54
04:02:53|19988.54
04:02:55|19987.76
04:02:56|19988.12
04:02:57|19988.
04:02:57|19987.29
04:02:58|19987.29
04:03:00|19988.23
04:03:01|19987.62
04:03:02|19987.29
04:03:03|19987.32
04:03:04|19987.06
04:03:04|19987.11
04:03:06|19986.
04:03:06|19986.41
04:03:07|19985.63
04:03:08|19986.06
04:03:09|19986.
04:03:10|19986.
04:03:12|19986.
04:03:12|19986.
04:03:14|19986.36
04:03:15|19983.08
04:03:16|19983.99
04:03:17|19984.
04:03:18|19984.99
04:03:19|19984.99
04:03:19|19984.99
04:03:21|19984.
04:03:21|19984.89
04:03:23|19983.41
04:03:24|19983.41
04:03:25|19984.75
04:03:26|19984.75
04:03:28|19984.75
04:03:28|19985.26
04:03:30|19984.48
04:03:31|19984.02
04:03:32|19984.39
04:03:33|19986.15
04:03:34|19986.15
04:03:35|19986.15
04:03:36|19985.8
04:03:37|19986.57
04:03:38|19987.
04:03:39|19985.38
04:03:40|19985.29
04:03:41|19985.28
04:03:43|19988.41
04:03:44|19988.41
04:03:45|19988.41
04:03:45|19988.67
04:03:47|19986.02
04:03:48|19987.76
04:03:49|19987.47
04:03:50|19987.47
04:03:51|19987.47
04:03:52|19988.
04:03:53|19987.15
04:03:54|19987.99
04:03:55|19987.17
04:03:56|19985.
04:03:57|19985.81
04:03:58|19985.54
04:03:59|19986.97
04:04:00|19986.99
04:04:01|19986.99
04:04:02|19986.99
04:04:03|19986.99
04:04:04|19986.
04:04:05|19985.31
04:04:06|19985.
04:04:07|19985.92
04:04:08|19985.92
04:04:09|19985.81
04:04:10|19985.81
04:04:11|19985.73
04:04:12|19984.79
04:04:13|19984.77
04:04:14|19984.84
04:04:15|19984.84
04:04:16|19984.77
04:04:17|19984.84
04:04:19|19986.
04:04:19|19985.99
04:04:21|19984.83
04:04:22|19985.76
04:04:24|19985.76
04:04:25|19985.76
04:04:26|19986.
04:04:27|19986.
04:04:28|19986.
04:04:29|19986.
04:04:30|19985.31
04:04:31|19985.31
04:04:32|19986.66
04:04:33|19985.76
04:04:34|19985.49
04:04:35|19985.
04:04:36|19985.65
04:04:37|19985.32
04:04:38|19985.49
04:04:39|19985.49
04:04:41|19986.32
04:04:42|19985.49
04:04:42|19986.37
04:04:44|19985.59
04:04:44|19985.49
04:04:46|19985.31
04:04:46|19985.31
04:04:47|19985.31
04:04:48|19985.31
04:04:50|19985.31
04:04:51|19985.31
04:04:51|19985.31
04:04:53|19986.36
04:04:54|19986.36
04:04:56|19986.02
04:04:56|19985.52
04:04:57|19985.99
04:04:58|19985.
04:04:59|19985.78
04:05:00|19985.78
04:05:01|19984.66
04:05:02|19985.2
04:05:03|19984.76
04:05:04|19984.76
04:05:05|19984.76
04:05:07|19985.38
04:05:07|19985.29
04:05:08|19985.29
04:05:09|19986.68
04:05:10|19983.62
04:05:11|19982.76
04:05:12|19983.93
04:05:13|19983.93
04:05:14|19983.65
04:05:15|19983.03
04:05:17|19981.15
04:05:18|19981.15
04:05:19|19981.88
04:05:20|19980.52
04:05:21|19981.01
04:05:22|19979.82
04:05:23|19978.7
04:05:25|19979.91
04:05:26|19976.11
04:05:27|19975.91
04:05:29|19976.
04:05:29|19975.96
04:05:30|19976.75
04:05:31|19976.91
04:05:32|19976.82
04:05:34|19976.82
04:05:35|19976.43
04:05:37|19977.8
04:05:37|19976.83
04:05:38|19976.37
04:05:39|19977.
04:05:40|19977.
04:05:41|19978.75
04:05:42|19979.37
04:05:43|19977.8
04:05:44|19978.79
04:05:45|19978.8
04:05:46|19978.8
04:05:47|19976.52
04:05:48|19977.88
04:05:50|19977.87
04:05:51|19977.87
04:05:52|19977.87
04:05:53|19977.87
04:05:54|19977.15
04:05:55|19976.96
04:05:56|19977.
04:05:57|19978.95
04:05:58|19980.11
04:05:59|19979.68
04:06:00|19979.18
04:06:00|19980.21
04:06:02|19979.96
04:06:03|19982.37
04:06:04|19980.13
04:06:05|19981.77
04:06:06|19981.83
04:06:07|19980.53
04:06:08|19980.53
04:06:08|19980.49
04:06:09|19980.51
04:06:10|19979.2
04:06:12|19978.64
04:06:13|19979.66
04:06:14|19979.9
04:06:15|19980.86
04:06:16|19980.78
04:06:16|19980.78
04:06:18|19980.72
04:06:19|19980.72
04:06:19|19982.06
04:06:21|19982.07
04:06:21|19982.96
04:06:23|19981.63
04:06:23|19982.34
04:06:25|19984.15
04:06:27|19984.13
04:06:27|19984.13
04:06:29|19984.02
04:06:30|19984.54
04:06:31|19985.25
04:06:33|19985.84
04:06:34|19985.84
04:06:35|19984.18
04:06:36|19988.84
04:06:36|19990.76
04:06:39|19990.19
04:06:39|19989.57
04:06:40|19992.26
04:06:42|19991.19
04:06:43|19990.44
04:06:44|19990.44
04:06:45|19992.52
04:06:46|19991.97
04:06:47|19993.21
04:06:48|19993.21
04:06:49|19992.62
04:06:50|19992.62
04:06:51|19993.79
04:06:52|19993.76
04:06:53|19992.
04:06:55|19992.48
04:06:55|19992.48
04:06:56|19993.57
04:06:57|19993.74
04:06:58|19993.73
04:06:59|19992.84
04:07:00|19992.45
04:07:01|19992.24
04:07:02|19992.13
04:07:03|19991.36
04:07:04|19992.
04:07:05|19992.11
04:07:07|19988.05
04:07:07|19987.81
04:07:08|19987.24
04:07:09|19987.33
04:07:10|19988.01
04:07:12|19988.06
04:07:12|19987.48
04:07:13|19987.43
04:07:14|19987.43
04:07:15|19987.05
04:07:17|19987.01
04:07:18|19986.65
04:07:18|19986.86
04:07:19|19988.27
04:07:21|19987.53
04:07:22|19987.69
04:07:22|19988.98
04:07:23|19988.8
04:07:25|19989.18
04:07:26|19989.11
04:07:28|19989.68
04:07:29|19990.77
04:07:30|19991.83
04:07:31|19992.
04:07:32|19991.44
04:07:34|19991.69
04:07:35|19991.69
04:07:36|19991.69
04:07:38|19991.69
04:07:39|19991.34
04:07:40|19990.49
04:07:41|19990.49
04:07:41|19990.66
04:07:43|19990.66
04:07:45|19990.67
04:07:46|19990.67
04:07:47|19990.23
04:07:48|19990.81
04:07:49|19991.64
04:07:49|19991.66
04:07:51|19992.11
04:07:52|19992.12
04:07:52|19991.
04:07:54|19992.12
04:07:55|19992.12
04:07:55|19991.46
04:07:57|19991.44
04:07:58|19991.57
04:07:59|19991.46
04:08:00|19992.28
04:08:01|19992.28
04:08:01|19991.52
04:08:03|19992.13
04:08:04|19992.54
04:08:05|19990.59
04:08:06|19990.
04:08:06|19990.
04:08:08|19989.38
04:08:08|19988.99
04:08:09|19988.
04:08:11|19987.49
04:08:11|19989.
04:08:13|19989.02
04:08:14|19988.39
04:08:15|19989.
04:08:15|19988.46
04:08:17|19991.
04:08:18|19991.
04:08:18|19991.97
04:08:20|19990.99
04:08:21|19990.99
04:08:22|19991.46
04:08:23|19991.8
04:08:24|19991.98
04:08:26|19991.98
04:08:26|19991.98
04:08:27|19993.
04:08:29|19991.27
04:08:30|19991.27
04:08:30|19990.59
04:08:31|19990.59
04:08:33|19992.02
04:08:34|19992.19
04:08:35|19991.81
04:08:36|19991.81
04:08:37|19989.95
04:08:38|19989.95
04:08:39|19991.35
04:08:40|19991.57
04:08:41|19991.57
04:08:42|19991.97
04:08:44|19992.84
04:08:44|19992.84
04:08:46|19990.98
04:08:47|19990.98
04:08:48|19991.06
04:08:49|19990.
04:08:50|19990.96
04:08:51|19990.24
04:08:52|19990.2
04:08:53|19990.2
04:08:54|19990.61
04:08:55|19990.96
04:08:56|19991.19
04:08:57|19991.4
04:08:58|19991.41
04:08:59|19991.97
04:09:00|19992.6
04:09:01|19991.73
04:09:02|19991.72
04:09:03|19993.02
04:09:05|19991.54
04:09:05|19992.
04:09:06|19991.5
04:09:07|19992.82
04:09:08|19992.95
04:09:09|19992.95
04:09:10|19992.95
04:09:11|19992.95
04:09:12|19992.95
04:09:13|19991.32
04:09:14|19992.78
04:09:15|19992.78
04:09:17|19992.78
04:09:17|19991.67
04:09:18|19992.06
04:09:19|19992.06
04:09:20|19992.06
04:09:22|19991.88
04:09:22|19991.01
04:09:24|19991.01
04:09:25|19991.01
04:09:25|19992.24
04:09:27|19991.29
04:09:28|19992.36
04:09:30|19991.33
04:09:31|19992.42
04:09:32|19991.37
04:09:34|19991.76
04:09:35|19991.71
04:09:36|19992.08
04:09:37|19992.
04:09:38|19992.
04:09:40|19992.12
04:09:40|19993.
04:09:41|19993.
04:09:43|19993.
04:09:43|19992.6
04:09:45|19992.6
04:09:46|19992.6
04:09:47|19992.6
04:09:48|19992.6
04:09:49|19991.95
04:09:50|19991.95
04:09:50|19990.27
04:09:52|19991.
04:09:53|19993.27
04:09:54|19991.04
04:09:55|19991.77
04:09:55|19991.61
04:09:57|19991.86
04:09:58|19991.05
04:09:59|19991.95
04:09:59|19992.16
04:10:02|19993.54
04:10:02|19991.7
04:10:04|19992.23
04:10:05|19992.23
04:10:05|19991.
04:10:07|19990.09
04:10:08|19991.
04:10:09|19990.02
04:10:10|19990.44
04:10:11|19991.
04:10:12|19991.22
04:10:13|19990.69
04:10:14|19991.78
04:10:15|19990.96
04:10:16|19991.59
04:10:17|19991.41
04:10:18|19991.33
04:10:19|19991.46
04:10:19|19991.59
04:10:21|19991.59
04:10:21|19991.59
04:10:23|19991.29
04:10:23|19991.01
04:10:25|19991.01
04:10:25|19991.01
04:10:27|19991.
04:10:29|19990.18
04:10:30|19990.88
04:10:31|19990.88
04:10:32|19992.32
04:10:33|19991.33
04:10:34|19992.
04:10:34|19993.11
04:10:36|19992.55
04:10:37|19992.
04:10:39|19993.
04:10:39|19993.
04:10:40|19993.
04:10:41|19993.91
04:10:42|19993.67
04:10:43|19993.67
04:10:44|19992.74
04:10:45|19993.67
04:10:46|19993.97
04:10:47|19993.97
04:10:48|19991.44
04:10:49|19992.99
04:10:50|19992.34
04:10:51|19992.78
04:10:52|19992.66
04:10:53|19993.
04:10:54|19992.
04:10:56|19990.56
04:10:57|19992.19
04:10:58|19992.98
04:10:59|19992.24
04:10:59|19992.28
04:11:01|19991.74
04:11:02|19993.66
04:11:03|19993.66
04:11:04|19992.21
04:11:05|19992.36
04:11:06|19994.02
04:11:06|19993.73
04:11:08|19993.87
04:11:09|19993.85
04:11:09|19994.38
04:11:11|19994.02
04:11:12|19994.07
04:11:13|19994.07
04:11:14|19994.69
04:11:15|19994.69
04:11:15|19995.01
04:11:17|19995.07
04:11:18|19995.82
04:11:19|19995.82
04:11:20|19996.04
04:11:21|19996.42
04:11:22|19995.87
04:11:23|19995.87
04:11:24|19995.87
04:11:25|19995.
04:11:26|19994.68
04:11:27|19994.68
04:11:28|19994.68
04:11:28|19996.21
04:11:31|19995.
04:11:32|19995.63
04:11:33|19995.63
04:11:34|19995.34
04:11:36|19992.34
04:11:36|19993.63
04:11:38|19993.
04:11:39|19993.
04:11:40|19991.41
04:11:41|19991.26
04:11:42|19991.76
04:11:43|19991.07
04:11:44|19990.27
04:11:46|19990.89
04:11:46|19990.89
04:11:47|19991.24
04:11:49|19992.22
04:11:50|19992.22
04:11:51|19992.89
04:11:52|19993.65
04:11:52|19992.24
04:11:54|19992.63
04:11:54|19992.1
04:11:56|19992.1
04:11:58|19994.04
04:11:58|19994.04
04:11:59|19994.15
04:12:01|19991.57
04:12:02|19991.03
04:12:03|19992.22
04:12:04|19993.79
04:12:05|19993.79
04:12:06|19993.79
04:12:07|19994.4
04:12:08|19994.4
04:12:09|19994.4
04:12:10|19995.74
04:12:11|19994.85
04:12:12|19996.
04:12:13|19995.1
04:12:14|19996.
04:12:15|19996.
04:12:16|19996.
04:12:17|19995.01
04:12:18|19995.01
04:12:19|19995.
04:12:20|19995.42
04:12:21|19995.42
04:12:22|19995.
04:12:23|19995.
04:12:24|19995.
04:12:25|19995.
04:12:26|19995.
04:12:27|19994.87
04:12:28|19994.18
04:12:29|19995.12
04:12:31|19995.12
04:12:32|19994.
04:12:33|19994.
04:12:34|19995.
04:12:35|19995.
04:12:37|19995.02
04:12:38|19993.61
04:12:39|19993.61
04:12:40|19993.61
04:12:41|19993.65
04:12:42|19993.73
04:12:44|19993.73
04:12:45|19994.12
04:12:45|19993.13
04:12:47|19993.2
04:12:48|19993.62
04:12:49|19993.1
04:12:50|19993.1
04:12:52|19993.86
04:12:53|19994.09
04:12:54|19994.09
04:12:55|19994.09
04:12:56|19994.09
04:12:57|19994.09
04:12:58|19994.37
04:13:00|19994.7
04:13:01|19993.6
04:13:02|19995.41
04:13:03|19997.64
04:13:03|19999.37
04:13:05|19997.99
04:13:05|19997.99
04:13:07|19999.24
04:13:07|19997.16
04:13:09|19997.49
04:13:10|19997.49
04:13:11|19997.74
04:13:12|19997.74
04:13:13|19997.
04:13:14|19997.
04:13:15|19996.44
04:13:16|19997.1
04:13:17|19997.41
04:13:19|19997.43
04:13:20|19997.43
04:13:21|19997.19
04:13:22|19997.39
04:13:22|19997.39
04:13:24|19997.25
04:13:24|19996.91
04:13:26|19997.7
04:13:27|19997.81
04:13:28|19998.25
04:13:29|19999.23
04:13:30|19998.11
04:13:31|19998.11
04:13:32|19996.88
04:13:33|19996.97
04:13:35|19996.74
04:13:36|19996.42
04:13:37|19996.89
04:13:38|19997.56
04:13:39|19997.15
04:13:40|19997.57
04:13:41|19997.26
04:13:42|19999.66
04:13:43|19999.88
04:13:45|19999.33
04:13:46|19998.49
04:13:47|19999.37
04:13:48|19999.42
04:13:49|19999.44
04:13:50|19999.96
04:13:51|20000.76
04:13:52|20000.76
04:13:53|19999.61
04:13:54|20000.45
04:13:54|20000.45
04:13:56|20000.3
04:13:57|19999.7
04:13:58|19999.69
04:13:58|20000.9
04:13:59|20000.38
04:14:01|19999.69
04:14:02|20000.42
04:14:04|20000.62
04:14:04|20000.62
04:14:05|20000.62
04:14:06|20000.39
04:14:08|20000.03
04:14:08|20000.
04:14:10|20000.57
04:14:10|19999.82
04:14:12|20000.7
04:14:13|19999.67
04:14:14|20000.69
04:14:15|20000.57
04:14:16|19999.97
04:14:17|19999.32
04:14:18|20000.
04:14:19|20000.
04:14:20|20001.22
04:14:21|20004.86
04:14:22|20005.74
04:14:23|20003.62
04:14:25|20005.8
04:14:25|20005.68
04:14:26|20006.54
04:14:27|20006.54
04:14:29|20006.52
04:14:29|20002.81
04:14:30|20003.68
04:14:32|20002.81
04:14:33|20003.49
04:14:35|20002.48
04:14:36|20000.93
04:14:37|20001.39
04:14:38|19999.92
04:14:39|20001.93
04:14:40|20002.
04:14:41|20003.7
04:14:42|20003.4
04:14:44|20004.15
04:14:45|20004.81
04:14:46|20004.81
04:14:47|20002.95
04:14:48|20004.97
04:14:49|20004.15
04:14:50|20003.9
04:14:52|19999.38
04:14:52|20001.04
04:14:53|20001.04
04:14:55|20002.57
04:14:56|20002.57
04:14:57|19998.08
04:14:58|20000.91
04:14:59|20001.42
04:15:00|20002.65
04:15:01|20001.95
04:15:03|20000.64
04:15:04|20002.95
04:15:04|20002.95
04:15:05|20002.95
04:15:06|20001.98
04:15:07|20003.5
04:15:08|20004.14
04:15:09|20005.32
04:15:10|20006.
04:15:11|20005.28
04:15:12|20005.63
04:15:13|20005.01
04:15:15|20007.
04:15:16|20007.
04:15:17|20007.49
04:15:18|20008.01
04:15:19|20008.37
04:15:20|20007.13
04:15:21|20007.13
04:15:22|20007.13
04:15:23|20005.67
04:15:24|20007.46
04:15:25|20007.62
04:15:26|20006.67
04:15:27|20007.91
04:15:29|20007.91
04:15:29|20007.65
04:15:31|20008.48
04:15:32|20008.47
04:15:32|20007.25
04:15:33|20006.94
04:15:35|20009.99
04:15:37|20009.99
04:15:39|20010.17
04:15:39|20010.17
04:15:41|20012.22
04:15:42|20010.58
04:15:43|20010.86
04:15:44|20010.86
04:15:45|20011.21
04:15:46|20010.7
04:15:47|20010.7
04:15:48|20010.7
04:15:49|20010.76
04:15:50|20010.77
04:15:51|20010.
04:15:52|20009.78
04:15:53|20009.69
04:15:54|20010.59
04:15:55|20010.59
04:15:56|20009.82
04:15:58|20010.76
04:15:59|20011.73
04:16:01|20010.79
04:16:02|20011.72
04:16:03|20010.57
04:16:04|20011.73
04:16:05|20011.11
04:16:05|20010.99
04:16:07|20010.99
04:16:07|20012.47
04:16:08|20011.01
04:16:10|20009.26
04:16:10|20009.54
04:16:12|20010.73
04:16:12|20010.73
04:16:13|20007.69
04:16:15|20010.48
04:16:16|20010.48
04:16:16|20010.48
04:16:17|20010.3
04:16:19|20009.33
04:16:20|20010.45
04:16:20|20010.
04:16:22|20010.43
04:16:22|20009.74
04:16:23|20009.74
04:16:24|20009.72
04:16:26|20009.
04:16:26|20009.
04:16:27|20009.
04:16:28|20009.
04:16:30|20007.97
04:16:30|20007.76
04:16:32|20007.48
04:16:32|20006.63
04:16:33|20006.73
04:16:35|20007.
04:16:37|20007.2
04:16:37|20007.16
04:16:39|20007.76
04:16:40|20005.61
04:16:41|20006.76
04:16:42|20007.2
04:16:43|20009.2
04:16:44|20007.24
04:16:45|20008.01
04:16:46|20008.01
04:16:48|20008.18
04:16:48|20010.09
04:16:50|20010.1
04:16:51|20010.
04:16:52|20009.27
04:16:53|20009.1
04:16:54|20010.
04:16:54|20010.
04:16:56|20009.99
04:16:56|20010.
04:16:57|20008.63
04:16:59|20008.63
04:17:00|20007.42
04:17:01|20007.87
04:17:01|20008.57
04:17:02|20007.42
04:17:03|20006.59
04:17:04|20006.59
04:17:05|20007.56
04:17:07|20006.63
04:17:08|20007.44
04:17:09|20002.05
04:17:10|20004.21
04:17:11|20003.69
04:17:12|20003.44
04:17:13|20004.64
04:17:14|20004.64
04:17:15|20004.64
04:17:16|20003.96
04:17:17|20003.96
04:17:18|20005.22
04:17:19|20005.22
04:17:20|20004.53
04:17:21|20005.3
04:17:22|20005.3
04:17:23|20005.3
04:17:24|20005.69
04:17:25|20006.06
04:17:26|20005.42
04:17:27|20005.42
04:17:28|20005.42
04:17:30|20005.49
04:17:30|20006.46
04:17:31|20006.59
04:17:32|20006.59
04:17:33|20006.12
04:17:34|20006.12
04:17:35|20006.79
04:17:37|20006.33
04:17:38|20006.33
04:17:38|20006.33
04:17:40|20006.33
04:17:41|20006.79
04:17:42|20007.
04:17:43|20006.79
04:17:44|20005.96
04:17:46|20006.
04:17:47|20006.
04:17:47|20006.9
04:17:49|20006.37
04:17:50|20006.37
04:17:51|20006.96
04:17:53|20005.65
04:17:53|20005.9
04:17:54|20006.81
04:17:55|20005.93
04:17:56|20007.18
04:17:57|20005.64
04:17:58|20005.13
04:17:59|20005.4
04:18:00|20005.
04:18:01|20005.87
04:18:02|20003.86
04:18:04|20003.
04:18:05|20003.28
04:18:05|20003.92
04:18:06|20004.91
04:18:07|20004.91
04:18:09|20004.91
04:18:09|20004.46
04:18:10|20004.53
04:18:12|20003.68
04:18:13|20004.
04:18:15|20004.67
04:18:16|20003.1
04:18:17|20001.02
04:18:18|20000.49
04:18:19|19998.99
04:18:20|20000.46
04:18:21|20001.74
04:18:22|20000.61
04:18:23|20000.61
04:18:24|20000.61
04:18:25|20000.97
04:18:26|20000.97
04:18:27|19999.06
04:18:28|19998.98
04:18:29|19998.98
04:18:30|19998.98
04:18:31|20000.22
04:18:32|20000.
04:18:33|19999.6
04:18:34|20001.86
04:18:35|20000.
04:18:36|20000.51
04:18:38|20000.52
04:18:39|19999.78
04:18:40|19999.78
04:18:42|19999.26
04:18:43|19998.5
04:18:44|19998.23
04:18:45|19997.98
04:18:46|19997.
04:18:47|19997.
04:18:48|19997.82
04:18:49|19995.41
04:18:50|19996.
04:18:51|19994.86
04:18:52|19995.52
04:18:53|19995.02
04:18:54|19996.83
04:18:55|19995.
04:18:56|19995.82
04:18:57|19995.12
04:18:58|19995.52
04:18:59|19994.7
04:19:00|19995.58
04:19:01|19995.
04:19:03|19995.36
04:19:04|19996.82
04:19:04|19994.76
04:19:05|19995.48
04:19:06|19994.97
04:19:08|19994.02
04:19:09|19994.24
04:19:10|19992.18
04:19:11|19992.18
04:19:12|19991.23
04:19:13|19990.8
04:19:14|19994.48
04:19:15|19995.95
04:19:16|19997.53
04:19:17|19996.34
04:19:18|19996.33
04:19:19|19997.5
04:19:20|19996.05
04:19:21|19995.35
04:19:22|19994.33
04:19:23|19994.21
04:19:25|19994.03
04:19:25|19994.03
04:19:26|19994.3
04:19:27|19995.11
04:19:28|19994.83
04:19:30|19994.83
04:19:31|19995.44
04:19:32|19994.33
04:19:33|19994.77
04:19:33|19994.34
04:19:35|19994.34
04:19:35|19994.92
04:19:38|19995.53
04:19:38|19995.66
04:19:39|19995.32
04:19:41|19995.32
04:19:41|19996.11
04:19:43|19995.7
04:19:45|19996.01
04:19:45|19996.01
04:19:46|19994.63
04:19:47|19994.63
04:19:48|19994.2
04:19:49|19993.2
04:19:50|19995.
04:19:52|19993.72
04:19:52|19994.
04:19:53|19994.
04:19:54|19993.55
04:19:55|19994.2
04:19:56|19992.58
04:19:57|19993.29
04:19:59|19993.06
04:20:00|19994.
04:20:01|19995.82
04:20:02|19994.81
04:20:03|19995.
04:20:05|19993.
04:20:05|19993.
04:20:06|19993.
04:20:07|19993.
04:20:08|19993.
04:20:09|19993.
04:20:10|19993.
04:20:11|19992.9
04:20:13|19992.31
04:20:14|19994.
04:20:15|19994.72
04:20:16|19995.
04:20:17|19994.64
04:20:18|19995.
04:20:19|19995.
04:20:20|19994.25
04:20:21|19997.37
04:20:22|19997.37
04:20:23|19995.27
04:20:24|19995.
04:20:25|19995.
04:20:26|19993.73
04:20:27|19994.
04:20:28|19994.
04:20:29|19993.36
04:20:30|19994.49
04:20:31|19994.49
04:20:32|19994.49
04:20:33|19994.49
04:20:34|19994.49
04:20:35|19995.49
04:20:36|19994.31
04:20:37|19994.41
04:20:38|19994.59
04:20:40|19993.36
04:20:41|19995.86
04:20:43|19995.86
04:20:43|19994.84
04:20:45|19995.67
04:20:46|19995.63
04:20:47|19995.61
04:20:48|19995.23
04:20:49|19995.37
04:20:50|19995.37
04:20:51|19995.42
04:20:53|19995.37
04:20:53|19995.73
04:20:55|19995.
04:20:56|19995.
04:20:56|19993.98
04:20:57|19993.53
04:20:59|19993.53
04:20:59|19993.55
04:21:01|19995.33
04:21:02|19996.29
04:21:03|19994.1
04:21:04|19994.63
04:21:05|19994.49
04:21:06|19994.49
04:21:07|19996.
04:21:08|19996.
04:21:09|19995.
04:21:11|19995.43
04:21:12|19994.9
04:21:13|19995.
04:21:14|19992.94
04:21:14|19992.99
04:21:15|19993.33
04:21:17|19992.81
04:21:17|19991.13
04:21:19|19992.92
04:21:20|19990.28
04:21:21|19988.96
04:21:22|19989.12
04:21:23|19989.97
04:21:24|19989.97
04:21:25|19989.97
04:21:26|19989.97
04:21:27|19989.44
04:21:28|19990.53
04:21:29|19990.53
04:21:30|19990.03
04:21:32|19989.5
04:21:32|19987.79
04:21:34|19989.
04:21:35|19989.4
04:21:36|19989.4
04:21:36|19990.06
04:21:37|19990.06
04:21:39|19990.4
04:21:41|19990.35
04:21:43|19990.63
04:21:44|19990.42
04:21:45|19990.42
04:21:46|19990.42
04:21:47|19990.96
04:21:49|19990.96
04:21:49|19990.96
04:21:50|19991.99
04:21:51|19991.99
04:21:52|19991.99
04:21:53|19991.99
04:21:54|19991.99
04:21:55|19990.63
04:21:56|19989.24
04:21:58|19989.24
04:21:59|19990.63
04:21:59|19990.62
04:22:00|19991.07
04:22:02|19991.5
04:22:02|19990.96
04:22:04|19990.96
04:22:05|19992.19
04:22:05|19993.09
04:22:07|19993.09
04:22:08|19993.09
04:22:08|19992.19
04:22:10|19992.19
04:22:11|19992.19
04:22:12|19992.19
04:22:12|19992.12
04:22:14|19992.12
04:22:15|19992.12
04:22:15|19992.12
04:22:16|19993.09
04:22:18|19993.09
04:22:19|19993.09
04:22:19|19993.09
04:22:20|19993.09
04:22:21|19992.99
04:22:23|19992.99
04:22:24|19992.19
04:22:24|19991.69
04:22:26|19991.69
04:22:27|19991.69
04:22:28|19991.12
04:22:29|19991.32
04:22:30|19991.32
04:22:31|19992.36
04:22:32|19992.
04:22:32|19993.68
04:22:33|19991.79
04:22:35|19991.63
04:22:36|19991.84
04:22:36|19991.85
04:22:38|19991.87
04:22:39|19991.87
04:22:40|19992.87
04:22:41|19992.87
04:22:42|19992.87
04:22:43|19992.35
04:22:45|19990.27
04:22:46|19989.33
04:22:47|19990.37
04:22:48|19990.47
04:22:49|19990.07
04:22:50|19991.44
04:22:52|19990.5
04:22:53|19992.05
04:22:54|19992.24
04:22:56|19992.87
04:22:56|19992.87
04:22:58|19992.8
04:22:58|19992.8
04:23:00|19992.8
04:23:01|19992.8
04:23:02|19992.8
04:23:03|19992.8
04:23:04|19993.
04:23:05|19993.
04:23:06|19993.
04:23:07|19994.22
04:23:08|19993.51
04:23:10|19993.84
04:23:11|19994.53
04:23:12|19995.52
04:23:13|19995.52
04:23:14|19995.43
04:23:15|19993.86
04:23:16|19995.14
04:23:17|19995.13
04:23:18|19994.11
04:23:19|19995.66
04:23:20|19998.3
04:23:21|19998.81
04:23:22|19999.87
04:23:23|19999.87
04:23:24|19999.86
04:23:25|19998.77
04:23:26|19999.99
04:23:27|19998.34
04:23:28|19998.34
04:23:29|20000.7
04:23:31|20000.7
04:23:31|19999.81
04:23:33|20005.65
04:23:34|20003.79
04:23:35|20005.31
04:23:36|20005.31
04:23:37|20004.56
04:23:38|20004.31
04:23:39|20005.32
04:23:39|20005.
04:23:42|20003.57
04:23:43|20003.57
04:23:43|20003.98
04:23:45|20000.67
04:23:46|20002.38
04:23:48|20003.57
04:23:49|20003.57
04:23:49|20002.83
04:23:51|20002.83
04:23:52|20002.4
04:23:53|20002.54
04:23:54|20000.7
04:23:55|20001.56
04:23:56|20001.55
04:23:58|20001.99
04:23:59|20002.19
04:24:00|20002.08
04:24:01|20003.
04:24:02|20003.
04:24:03|20003.
04:24:04|20002.98
04:24:05|20002.54
04:24:05|20002.54
04:24:07|20002.55
04:24:08|20002.98
04:24:09|20002.54
04:24:11|20003.34
04:24:12|20003.34
04:24:13|20002.82
04:24:14|20002.82
04:24:15|20002.82
04:24:16|20002.94
04:24:17|20004.41
04:24:18|20004.41
04:24:19|20004.41
04:24:20|20003.67
04:24:21|20003.82
04:24:22|20003.82
04:24:23|20002.54
04:24:23|20002.54
04:24:26|20002.
04:24:26|20002.44
04:24:27|20003.
04:24:29|20003.04
04:24:30|20002.76
04:24:31|20002.6
04:24:32|20002.18
04:24:32|20002.18
04:24:34|20002.17
04:24:35|20002.17
04:24:36|20002.17
04:24:37|20002.92
04:24:38|20001.8
04:24:39|20001.8
04:24:40|20002.17
04:24:40|20002.17
04:24:43|20002.17
04:24:44|20001.62
04:24:45|20000.62
04:24:46|20000.49
04:24:47|19999.04
04:24:48|20000.62
04:24:48|19999.79
04:24:51|19999.79
04:24:51|19999.79
04:24:52|19998.86
04:24:53|19998.55
04:24:54|19998.54
04:24:55|19999.
04:24:56|19998.58
04:24:57|19998.54
04:24:58|19999.01
04:24:59|19999.31
04:25:00|19999.72
04:25:01|20000.13
04:25:02|20000.13
04:25:04|19998.92
04:25:05|20000.29
04:25:06|20000.29
04:25:07|20001.17
04:25:09|20000.62
04:25:10|19999.17
04:25:11|20000.59
04:25:12|19999.63
04:25:13|20001.84
04:25:14|20001.13
04:25:15|20001.76
04:25:16|20001.89
04:25:17|20001.66
04:25:18|20001.65
04:25:19|20001.65
04:25:20|20001.65
04:25:20|20001.19
04:25:22|20000.92
04:25:23|20001.9
04:25:24|20001.23
04:25:25|20000.54
04:25:26|20000.01
04:25:27|20000.01
04:25:28|20000.01
04:25:28|19999.22
04:25:30|19999.71
04:25:31|20000.33
04:25:32|19996.9
04:25:33|19998.82
04:25:33|19999.34
04:25:35|19999.34
04:25:36|19999.34
04:25:37|19999.34
04:25:37|19999.34
04:25:39|19998.
04:25:40|19998.08
04:25:41|19999.08
04:25:42|19998.52
04:25:43|19999.43
04:25:45|19999.42
04:25:46|19999.64
04:25:47|19998.63
04:25:48|19998.48
04:25:49|19998.59
04:25:51|19999.31
04:25:51|20000.27
04:25:52|19999.53
04:25:53|19998.
04:25:54|19998.11
04:25:55|19997.8
04:25:56|19996.24
04:25:58|19989.02
04:25:59|19991.
04:26:00|19990.33
04:26:01|19991.46
04:26:02|19990.81
04:26:03|19992.23
04:26:04|19992.77
04:26:05|19991.69
04:26:06|19991.78
04:26:06|19992.68
04:26:08|19993.29
04:26:09|19993.04
04:26:10|19993.04
04:26:11|19992.82
04:26:12|19991.48
04:26:12|19991.96
04:26:14|19992.36
04:26:15|19992.36
04:26:16|19991.05
04:26:17|19990.61
04:26:18|19991.01
04:26:19|19991.15
04:26:20|19991.36
04:26:20|19991.52
04:26:22|19991.53
04:26:23|19991.45
04:26:24|19990.07
04:26:24|19991.
04:26:26|19991.16
04:26:27|19993.
04:26:28|19992.99
04:26:29|19992.99
04:26:30|19992.99
04:26:30|19993.33
04:26:32|19992.18
04:26:33|19992.32
04:26:34|19993.53
04:26:34|19992.9
04:26:36|19992.09
04:26:37|19993.36
04:26:38|19993.36
04:26:38|19993.36
04:26:40|19993.58
04:26:41|19993.99
04:26:42|19993.8
04:26:42|19995.06
04:26:45|19992.1
04:26:46|19992.04
04:26:47|19993.99
04:26:48|19995.08
04:26:50|19993.56
04:26:52|19991.49
04:26:53|19993.
04:26:54|19992.51
04:26:55|19993.17
04:26:55|19993.17
04:26:57|19993.17
04:26:57|19991.87
04:26:58|19993.13
04:27:00|19993.13
04:27:01|19990.97
04:27:02|19990.62
04:27:03|19992.79
04:27:04|19993.56
04:27:05|19993.56
04:27:06|19993.56
04:27:07|19992.37
04:27:08|19992.37
04:27:09|19992.
04:27:10|19992.
04:27:11|19992.
04:27:12|19992.
04:27:13|19993.39
04:27:14|19993.39
04:27:15|19993.53
04:27:16|19992.31
04:27:17|19992.28
04:27:17|19993.53
04:27:19|19993.53
04:27:20|19993.53
04:27:21|19993.56
04:27:22|19993.56
04:27:23|19991.04
04:27:24|19991.04
04:27:25|19993.52
04:27:26|19993.45
04:27:27|19993.45
04:27:28|19993.44
04:27:28|19992.12
04:27:31|19992.98
04:27:31|19992.98
04:27:32|19992.98
04:27:33|19992.97
04:27:34|19992.96
04:27:35|19992.9
04:27:36|19992.9
04:27:37|19992.95
04:27:38|19992.95
04:27:39|19992.94
04:27:40|19992.94
04:27:41|19993.39
04:27:42|19992.67
04:27:43|19993.23
04:27:45|19993.
04:27:46|19993.
04:27:48|19992.77
04:27:49|19992.77
04:27:51|19993.48
04:27:51|19992.99
04:27:53|19992.99
04:27:54|19992.15
04:27:54|19992.15
04:27:55|19992.15
04:27:57|19992.37
04:27:59|19992.39
04:27:59|19992.78
04:28:00|19992.78
04:28:01|19998.59
04:28:02|19998.4
04:28:03|19996.62
04:28:04|19997.5
04:28:05|19997.5
04:28:06|19997.5
04:28:07|19997.5
04:28:09|19996.01
04:28:09|19996.65
04:28:11|19996.65
04:28:11|19996.65
04:28:13|19997.57
04:28:14|19997.06
04:28:15|19997.06
04:28:16|19995.27
04:28:16|19995.27
04:28:18|19995.27
04:28:19|19996.24
04:28:20|19994.66
04:28:21|19999.19
04:28:22|19998.2
04:28:23|19998.89
04:28:24|19998.42
04:28:25|19997.44
04:28:26|19997.86
04:28:27|19998.43
04:28:27|19998.95
04:28:28|19998.95
04:28:29|19996.26
04:28:31|19998.8
04:28:32|19998.8
04:28:33|19998.8
04:28:34|19998.8
04:28:35|19999.6
04:28:36|19998.06
04:28:37|20001.46
04:28:38|20000.39
04:28:39|20000.39
04:28:40|20001.18
04:28:41|20001.18
04:28:42|20000.99
04:28:43|19998.54
04:28:44|19998.54
04:28:44|19998.58
04:28:46|20000.43
04:28:48|19997.57
04:28:49|19997.77
04:28:50|19997.97
04:28:52|19997.97
04:28:53|19998.49
04:28:54|19998.49
04:28:55|19998.97
04:28:56|19999.97
04:28:57|19998.54
04:28:58|19998.54
04:28:59|19998.69
04:29:00|19998.69
04:29:01|19998.62
04:29:02|19998.69
04:29:03|19998.69
04:29:04|19999.06
04:29:05|19998.38
04:29:06|19998.79
04:29:06|19998.79
04:29:08|19998.79
04:29:09|19997.16
04:29:10|19998.17
04:29:11|19998.97
04:29:12|19998.97
04:29:13|19998.97
04:29:14|19997.79
04:29:16|19998.64
04:29:16|19998.64
04:29:17|19998.96
04:29:18|19998.96
04:29:19|20000.15
04:29:20|19999.07
04:29:21|19999.21
04:29:22|19999.21
04:29:23|19999.21
04:29:25|20000.
04:29:26|19999.92
04:29:27|19999.92
04:29:28|19999.92
04:29:29|19999.92
04:29:29|19999.92
04:29:30|20000.
04:29:31|19998.86
04:29:34|20002.86
04:29:34|20002.31
04:29:35|20002.11
04:29:36|20001.05
04:29:37|19999.96
04:29:38|19999.97
04:29:39|20000.69
04:29:40|19999.97
04:29:41|20001.21
04:29:42|20000.92
04:29:44|20002.12
04:29:44|20000.69
04:29:46|20000.69
04:29:47|20002.16
04:29:48|20001.92
04:29:50|20001.93
04:29:50|20002.11
04:29:51|20002.44
04:29:53|20002.42
04:29:54|20003.78
04:29:55|20002.8
04:29:56|20002.2
04:29:57|20002.29
04:29:59|20002.13
04:29:59|20002.89
04:30:00|20002.43
04:30:02|20003.91
04:30:03|20003.26
04:30:04|20002.43
04:30:05|20002.
04:30:06|20001.8
04:30:07|20001.4
04:30:08|20001.02
04:30:09|20002.74
04:30:10|20002.16
04:30:11|20002.91
04:30:12|20002.93
04:30:13|20001.58
04:30:14|20002.92
04:30:15|20002.84
04:30:16|20002.27
04:30:17|20006.
04:30:18|20005.77
04:30:19|20006.44
04:30:20|20005.31
04:30:21|20006.98
04:30:22|20005.96
04:30:23|20007.31
04:30:24|20007.32
04:30:25|20008.78
04:30:26|20008.56
04:30:27|20008.75
04:30:28|20009.57
04:30:29|20008.56
04:30:30|20009.44
04:30:31|20008.03
04:30:32|20008.24
04:30:33|20008.24
04:30:34|20008.24
04:30:35|20008.96
04:30:37|20006.65
04:30:38|20006.02
04:30:38|20006.02
04:30:39|20007.03
04:30:40|20006.25
04:30:41|20006.61
04:30:43|20004.7
04:30:43|20006.49
04:30:44|20006.49
04:30:45|20006.27
04:30:46|20005.39
04:30:48|20006.06
04:30:50|20005.07
04:30:51|20006.46
04:30:52|20006.46
04:30:53|20006.46
04:30:55|20007.17
04:30:56|20007.17
04:30:56|20006.1
04:30:58|20006.1
04:31:00|20007.99
04:31:01|20006.66
04:31:02|20006.9
04:31:03|20007.84
04:31:04|20007.38
04:31:05|20006.99
04:31:06|20006.99
04:31:07|20007.
04:31:08|20007.
04:31:09|20006.29
04:31:11|20006.29
04:31:11|20006.29
04:31:12|20006.29
04:31:13|20004.14
04:31:14|20005.71
04:31:16|20005.43
04:31:16|20005.04
04:31:17|20005.09
04:31:18|20005.09
04:31:20|20004.47
04:31:22|20005.3
04:31:22|20005.29
04:31:23|20006.18
04:31:24|20005.1
04:31:26|20005.52
04:31:27|20006.29
04:31:28|20005.68
04:31:28|20005.96
04:31:30|20005.96
04:31:30|20005.96
04:31:32|20005.71
04:31:32|20005.41
04:31:33|20005.41
04:31:34|20004.39
04:31:36|20004.39
04:31:37|20006.74
04:31:38|20006.6
04:31:39|20006.6
04:31:40|20006.85
04:31:41|20007.59
04:31:42|20007.59
04:31:43|20006.66
04:31:44|20006.66
04:31:45|20006.66
04:31:46|20006.66
04:31:47|20006.05
04:31:49|20005.16
04:31:50|20004.44
04:31:52|20005.23
04:31:53|20005.23
04:31:54|20005.23
04:31:56|20006.38
04:31:57|20007.12
04:31:58|20006.1
04:32:00|20006.28
04:32:01|20005.36
04:32:01|20006.69
04:32:03|20006.67
04:32:03|20006.81
04:32:05|20006.78
04:32:06|20006.34
04:32:07|20006.41
04:32:08|20006.14
04:32:09|20006.75
04:32:10|20006.77
04:32:11|20006.53
04:32:12|20008.01
04:32:13|20006.68
04:32:14|20007.64
04:32:15|20007.65
04:32:16|20007.65
04:32:17|20010.08
04:32:18|20010.37
04:32:19|20009.17
04:32:20|20009.83
04:32:21|20009.73
04:32:22|20010.
04:32:23|20009.77
04:32:24|20010.57
04:32:26|20010.11
04:32:26|20010.79
04:32:28|20011.03
04:32:29|20010.82
04:32:30|20010.27
04:32:31|20011.03
04:32:32|20011.1
04:32:33|20011.3
04:32:34|20010.29
04:32:35|20010.27
04:32:35|20011.16
04:32:37|20010.82
04:32:37|20011.12
04:32:38|20011.12
04:32:40|20009.47
04:32:41|20009.47
04:32:41|20010.67
04:32:42|20010.64
04:32:44|20011.87
04:32:44|20011.91
04:32:46|20012.4
04:32:47|20013.82
04:32:48|20011.16
04:32:49|20011.06
04:32:51|20010.36
04:32:52|20010.38
04:32:54|20010.38
04:32:55|20010.38
04:32:56|20010.52
04:32:58|20010.52
04:32:59|20009.27
04:33:00|20009.69
04:33:01|20010.65
04:33:02|20009.27
04:33:03|20010.67
04:33:04|20011.04
04:33:05|20011.02
04:33:06|20010.2
04:33:07|20010.57
04:33:08|20010.94
04:33:09|20010.42
04:33:10|20008.16
04:33:12|20008.93
04:33:13|20009.86
04:33:14|20008.29
04:33:15|20008.29
04:33:16|20008.29
04:33:16|20003.76
04:33:18|20004.47
04:33:18|20005.27
04:33:20|20004.47
04:33:21|20003.
04:33:22|20003.41
04:33:23|20003.27
04:33:24|20003.26
04:33:25|20003.73
04:33:25|20003.66
04:33:27|20003.66
04:33:28|20002.49
04:33:28|20002.59
04:33:30|20002.84
04:33:31|20002.49
04:33:32|20002.32
04:33:33|19993.69
04:33:33|19993.86
04:33:34|19995.36
04:33:36|19995.97
04:33:37|19995.25
04:33:38|19995.25
04:33:39|19993.91
04:33:40|19985.
04:33:41|19976.89
04:33:43|19979.15
04:33:43|19978.35
04:33:44|19979.53
04:33:45|19977.73
04:33:46|19979.89
04:33:47|19978.81
04:33:48|19977.73
04:33:49|19977.
04:33:51|19975.29
04:33:53|19979.31
04:33:53|19979.18
04:33:54|19979.02
04:33:56|19978.06
04:33:57|19978.07
04:33:57|19977.49
04:34:00|19977.29
04:34:00|19978.02
04:34:01|19979.
04:34:03|19977.76
04:34:04|19981.37
04:34:06|19980.24
04:34:07|19981.32
04:34:09|19980.05
04:34:09|19979.05
04:34:11|19982.
04:34:12|19979.54
04:34:13|19980.42
04:34:14|19980.24
04:34:15|19979.31
04:34:17|19980.4
04:34:17|19979.95
04:34:18|19979.95
04:34:19|19981.35
04:34:20|19985.77
04:34:21|19985.23
04:34:23|19986.99
04:34:23|19986.57
04:34:25|19984.26
04:34:26|19984.83
04:34:26|19985.42
04:34:27|19983.7
04:34:29|19984.31
04:34:30|19981.91
04:34:31|19982.12
04:34:32|19980.84
04:34:33|19979.39
04:34:34|19979.86
04:34:35|19981.59
04:34:36|19980.08
04:34:37|19980.59
04:34:38|19981.22
04:34:39|19981.21
04:34:40|19981.21
04:34:41|19981.56
04:34:42|19977.05
04:34:43|19981.
04:34:44|19979.18
04:34:45|19980.
04:34:46|19982.17
04:34:47|19980.04
04:34:48|19980.04
04:34:49|19980.04
04:34:50|19978.35
04:34:51|19979.1
04:34:53|19980.6
04:34:54|19980.88
04:34:56|19980.2
04:34:57|19980.24
04:34:58|19976.17
04:34:59|19975.21
04:35:00|19972.92
04:35:01|19976.73
04:35:02|19977.86
04:35:04|19981.
04:35:04|19980.46
04:35:05|19979.1
04:35:06|19980.18
04:35:07|19979.15
04:35:08|19979.15
04:35:09|19978.52
04:35:10|19978.37
04:35:11|19978.52
04:35:12|19980.
04:35:13|19979.57
04:35:14|19979.42
04:35:16|19979.54
04:35:17|19978.98
04:35:18|19979.
04:35:19|19979.
04:35:20|19979.72
04:35:21|19980.
04:35:22|19979.42
04:35:23|19980.46
04:35:24|19980.47
04:35:25|19980.47
04:35:27|19981.74
04:35:27|19981.23
04:35:28|19980.84
04:35:29|19979.48
04:35:30|19977.7
04:35:31|19976.92
04:35:32|19978.64
04:35:34|19976.94
04:35:34|19979.
04:35:35|19978.23
04:35:36|19978.23
04:35:37|19978.23
04:35:39|19978.23
04:35:40|19978.23
04:35:41|19977.
04:35:42|19978.23
04:35:43|19977.08
04:35:44|19976.71
04:35:45|19975.78
04:35:45|19976.17
04:35:46|19976.49
04:35:48|19976.26
04:35:49|19977.
04:35:50|19977.28
04:35:51|19977.
04:35:52|19977.68
04:35:54|19976.88
04:35:55|19976.88
04:35:56|19976.57
04:35:57|19976.52
04:35:58|19977.
04:36:00|19975.82
04:36:01|19975.82
04:36:02|19975.76
04:36:03|19976.96
04:36:04|19977.69
04:36:05|19978.
04:36:07|19979.56
04:36:08|19980.
04:36:09|19980.59
04:36:10|19980.45
04:36:11|19979.68
04:36:12|19979.68
04:36:13|19979.68
04:36:14|19979.68
04:36:15|19979.56
04:36:16|19979.56
04:36:18|19979.67
04:36:18|19979.67
04:36:20|19978.98
04:36:21|19979.33
04:36:22|19980.38
04:36:23|19979.49
04:36:24|19979.49
04:36:24|19979.49
04:36:26|19980.77
04:36:26|19980.82
04:36:28|19981.09
04:36:29|19981.63
04:36:30|19981.63
04:36:30|19981.88
04:36:32|19981.86
04:36:33|19981.
04:36:34|19984.23
04:36:34|19983.88
04:36:36|19985.25
04:36:37|19984.9
04:36:37|19985.81
04:36:38|19987.18
04:36:39|19986.69
04:36:40|19986.69
04:36:41|19984.51
04:36:42|19982.
04:36:43|19982.33
04:36:45|19982.33
04:36:45|19982.67
04:36:46|19982.67
04:36:47|19983.28
04:36:49|19983.9
04:36:50|19983.31
04:36:51|19982.92
04:36:52|19982.92
04:36:53|19982.92
04:36:54|19981.41
04:36:55|19982.42
04:36:56|19984.49
04:36:58|19983.94
04:36:59|19985.
04:37:00|19985.
04:37:01|19985.
04:37:03|19984.47
04:37:04|19982.66
04:37:04|19983.58
04:37:06|19983.12
04:37:07|19983.12
04:37:07|19982.
04:37:09|19982.56
04:37:10|19982.56
04:37:11|19981.88
04:37:12|19981.88
04:37:13|19981.72
04:37:13|19981.41
04:37:15|19982.34
04:37:16|19983.21
04:37:17|19982.24
04:37:18|19981.9
04:37:19|19981.61
04:37:20|19981.61
04:37:21|19982.9
04:37:22|19982.9
04:37:23|19982.9
04:37:24|19985.
04:37:25|19984.38
04:37:26|19984.11
04:37:27|19984.27
04:37:28|19984.47
04:37:29|19984.85
04:37:31|19984.63
04:37:32|19984.47
04:37:32|19982.75
04:37:34|19982.46
04:37:35|19983.46
04:37:36|19984.24
04:37:37|19984.23
04:37:38|19982.56
04:37:38|19982.56
04:37:40|19984.25
04:37:41|19984.7
04:37:42|19984.12
04:37:43|19985.22
04:37:44|19987.37
04:37:45|19986.15
04:37:45|19985.75
04:37:47|19984.78
04:37:48|19984.78
04:37:49|19985.31
04:37:50|19984.4
04:37:51|19984.4
04:37:51|19986.87
04:37:53|19986.44
04:37:54|19986.44
04:37:56|19984.82
04:37:57|19986.69
04:37:59|19986.8
04:38:00|19988.29
04:38:01|19988.
04:38:01|19988.77
04:38:03|19986.68
04:38:03|19986.99
04:38:05|19986.76
04:38:07|19986.76
04:38:08|19984.76
04:38:09|19986.12
04:38:10|19985.57
04:38:11|19985.7
04:38:12|19985.79
04:38:13|19986.4
04:38:14|19985.75
04:38:15|19985.95
04:38:16|19984.18
04:38:17|19984.16
04:38:18|19985.67
04:38:19|19985.
04:38:20|19984.76
04:38:21|19984.06
04:38:22|19983.75
04:38:23|19984.49
04:38:24|19983.17
04:38:25|19984.03
04:38:26|19983.07
04:38:27|19983.47
04:38:28|19984.59
04:38:29|19982.67
04:38:30|19983.02
04:38:31|19982.76
04:38:32|19982.7
04:38:33|19981.58
04:38:34|19981.5
04:38:35|19980.78
04:38:36|19981.36
04:38:37|19982.08
04:38:38|19982.82
04:38:39|19983.65
04:38:40|19983.64
04:38:41|19984.
04:38:42|19983.69
04:38:43|19983.69
04:38:44|19983.56
04:38:45|19983.54
04:38:46|19981.46
04:38:47|19981.17
04:38:48|19981.19
04:38:49|19981.21
04:38:50|19981.
04:38:51|19982.
04:38:52|19981.25
04:38:53|19981.25
04:38:54|19981.21
04:38:55|19982.11
04:38:56|19982.53
04:38:57|19982.51
04:38:59|19984.47
04:38:59|19984.63
04:39:00|19983.85
04:39:02|19984.6
04:39:03|19985.84
04:39:05|19985.8
04:39:06|19985.63
04:39:07|19985.63
04:39:09|19987.84
04:39:10|19987.84
04:39:11|19986.86
04:39:13|19987.36
04:39:13|19987.36
04:39:14|19986.17
04:39:15|19986.47
04:39:16|19987.36
04:39:17|19987.36
04:39:19|19987.43
04:39:20|19987.43
04:39:21|19987.43
04:39:22|19987.14
04:39:23|19986.16
04:39:24|19986.
04:39:25|19985.81
04:39:26|19985.81
04:39:27|19987.11
04:39:28|19987.11
04:39:29|19988.02
04:39:30|19988.02
04:39:31|19986.2
04:39:33|19987.09
04:39:33|19987.86
04:39:34|19986.72
04:39:35|19986.72
04:39:36|19986.71
04:39:37|19986.71
04:39:38|19988.93
04:39:40|19987.88
04:39:41|19987.73
04:39:42|19987.73
04:39:43|19988.77
04:39:44|19988.77
04:39:45|19989.3
04:39:46|19989.3
04:39:47|19989.29
04:39:47|19989.19
04:39:49|19988.43
04:39:50|19985.17
04:39:51|19984.07
04:39:52|19984.07
04:39:53|19982.02
04:39:53|19982.02
04:39:55|19981.54
04:39:56|19981.14
04:39:58|19983.34
04:39:59|19982.28
04:40:01|19983.63
04:40:01|19990.94
04:40:02|19993.77
04:40:03|19995.72
04:40:04|19993.14
04:40:05|19993.14
04:40:06|19993.54
04:40:07|19993.72
04:40:09|19992.7
04:40:11|19993.87
04:40:11|19993.87
04:40:12|19992.27
04:40:13|19993.25
04:40:15|19993.85
04:40:17|19993.2
04:40:17|19993.2
04:40:18|19993.52
04:40:19|19993.48
04:40:20|19994.17
04:40:22|19994.45
04:40:23|19994.45
04:40:24|19993.74
04:40:24|19994.06
04:40:26|19994.06
04:40:27|19994.82
04:40:28|19994.82
04:40:29|19995.7
04:40:30|19995.62
04:40:31|19994.85
04:40:32|19996.
04:40:32|19994.91
04:40:34|19996.1
04:40:35|19994.89
04:40:36|19994.89
04:40:37|19996.42
04:40:38|19996.53
04:40:39|19996.55
04:40:40|19997.01
04:40:41|19996.7
04:40:42|19994.74
04:40:43|19994.42
04:40:44|19992.09
04:40:45|19993.92
04:40:45|19993.92
04:40:47|19995.88
04:40:47|19995.88
04:40:48|19994.43
04:40:50|19994.13
04:40:51|19994.3
04:40:52|19994.93
04:40:53|19993.46
04:40:54|19993.46
04:40:55|19994.98
04:40:56|19994.54
04:40:57|19993.
04:40:58|19993.23
04:40:59|19993.5
04:41:00|19992.
04:41:00|19993.52
04:41:02|19992.86
04:41:03|19994.04
04:41:05|19992.55
04:41:06|19992.35
04:41:08|19991.02
04:41:08|19991.02
04:41:10|19991.32
04:41:11|19991.32
04:41:11|19991.97
04:41:13|19991.04
04:41:14|19990.53
04:41:16|19991.51
04:41:16|19990.25
04:41:17|19989.08
04:41:18|19989.83
04:41:20|19991.16
04:41:20|19990.38
04:41:22|19990.37
04:41:23|19990.59
04:41:24|19990.39
04:41:25|19989.97
04:41:26|19991.15
04:41:27|19992.66
04:41:28|19992.55
04:41:29|19992.55
04:41:30|19992.55
04:41:31|19992.64
04:41:32|19992.64
04:41:33|19991.47
04:41:34|19991.47
04:41:35|19990.79
04:41:36|19990.79
04:41:36|19990.79
04:41:38|19990.16
04:41:39|19990.42
04:41:40|19990.42
04:41:41|19991.31
04:41:42|19987.07
04:41:43|19987.79
04:41:44|19987.56
04:41:45|19987.51
04:41:46|19987.5
04:41:47|19987.44
04:41:48|19986.15
04:41:49|19986.15
04:41:50|19984.19
04:41:51|19987.65
04:41:52|19986.92
04:41:53|19987.
04:41:54|19989.83
04:41:55|19988.67
04:41:56|19988.77
04:41:57|19988.77
04:41:58|19988.77
04:42:00|19990.87
04:42:01|19991.99
04:42:02|19992.26
04:42:03|19992.77
04:42:05|19992.67
04:42:05|19992.67
04:42:07|19992.22
04:42:08|19992.22
04:42:09|19992.22
04:42:11|19989.07
04:42:12|19989.02
04:42:13|19989.01
04:42:14|19989.01
04:42:15|19985.9
04:42:15|19985.9
04:42:16|19985.6
04:42:18|19985.6
04:42:18|19985.6
04:42:19|19987.06
04:42:21|19987.06
04:42:22|19987.06
04:42:23|19985.66
04:42:24|19986.73
04:42:25|19986.73
04:42:26|19985.
04:42:27|19983.52
04:42:28|19982.8
04:42:29|19982.62
04:42:30|19982.97
04:42:31|19982.91
04:42:32|19982.95
04:42:33|19982.95
04:42:34|19982.66
04:42:35|19983.6
04:42:36|19981.88
04:42:37|19983.18
04:42:38|19983.18
04:42:39|19985.65
04:42:40|19984.56
04:42:41|19985.
04:42:42|19984.9
04:42:43|19985.03
04:42:45|19985.34
04:42:45|19986.05
04:42:46|19986.05
04:42:47|19986.05
04:42:48|19986.05
04:42:50|19986.05
04:42:50|19986.05
04:42:52|19986.05
04:42:52|19985.38
04:42:53|19986.95
04:42:55|19986.05
04:42:56|19985.74
04:42:57|19986.05
04:42:57|19985.41
04:42:59|19985.05
04:43:00|19985.33
04:43:02|19985.
04:43:03|19985.
04:43:04|19985.
04:43:05|19986.58
04:43:06|19985.43
04:43:07|19985.43
04:43:08|19985.06
04:43:09|19983.32
04:43:10|19983.96
04:43:11|19984.75
04:43:12|19984.75
04:43:14|19984.75
04:43:15|19984.75
04:43:15|19985.29
04:43:17|19985.72
04:43:18|19986.
04:43:19|19984.86
04:43:20|19985.48
04:43:21|19983.81
04:43:22|19983.81
04:43:23|19983.41
04:43:24|19983.41
04:43:25|19983.41
04:43:26|19983.41
04:43:27|19983.33
04:43:28|19984.37
04:43:29|19983.88
04:43:31|19984.72
04:43:31|19983.58
04:43:33|19984.74
04:43:34|19983.71
04:43:35|19983.71
04:43:35|19985.59
04:43:37|19985.09
04:43:38|19985.57
04:43:39|19986.63
04:43:39|19986.63
04:43:41|19984.6
04:43:42|19985.21
04:43:42|19985.08
04:43:44|19985.
04:43:44|19984.41
04:43:45|19983.
04:43:47|19984.38
04:43:48|19982.49
04:43:48|19982.48
04:43:49|19983.22
04:43:51|19983.72
04:43:52|19983.64
04:43:53|19983.73
04:43:54|19984.
04:43:55|19984.
04:43:56|19983.56
04:43:57|19984.45
04:43:59|19983.57
04:43:59|19984.45
04:44:01|19984.26
04:44:02|19984.26
04:44:04|19984.81
04:44:05|19984.81
04:44:06|19983.44
04:44:07|19985.15
04:44:07|19985.21
04:44:09|19984.67
04:44:10|19985.1
04:44:11|19984.4
04:44:12|19985.12
04:44:13|19985.1
04:44:13|19984.94
04:44:15|19983.76
04:44:15|19982.92
04:44:17|19984.94
04:44:18|19984.95
04:44:19|19983.99
04:44:20|19984.53
04:44:21|19984.25
04:44:22|19983.72
04:44:24|19984.03
04:44:24|19979.99
04:44:25|19981.23
04:44:27|19981.85
04:44:28|19981.75
04:44:29|19981.82
04:44:30|19981.49
04:44:31|19981.18
04:44:33|19981.24
04:44:34|19981.72
04:44:34|19981.52
04:44:36|19982.
04:44:37|19981.04
04:44:38|19981.04
04:44:39|19982.1
04:44:40|19981.78
04:44:41|19981.59
04:44:41|19980.45
04:44:43|19980.
04:44:43|19979.85
04:44:44|19980.76
04:44:46|19979.6
04:44:47|19980.7
04:44:48|19979.82
04:44:49|19980.64
04:44:49|19980.96
04:44:50|19980.95
04:44:51|19978.6
04:44:52|19980.97
04:44:54|19979.7
04:44:54|19976.86
04:44:56|19977.44
04:44:56|19976.28
04:44:57|19976.97
04:44:59|19975.46
04:44:59|19976.97
04:45:00|19975.93
04:45:01|19975.
04:45:03|19977.
04:45:05|19977.49
04:45:06|19977.73
04:45:07|19975.01
04:45:08|19975.38
04:45:10|19976.28
04:45:10|19977.1
04:45:11|19973.01
04:45:12|19975.87
04:45:14|19974.2
04:45:15|19975.03
04:45:15|19975.03
04:45:17|19977.1
04:45:18|19976.83
04:45:19|19977.77
04:45:20|19979.07
04:45:21|19979.68
04:45:22|19979.71
04:45:23|19980.23
04:45:24|19980.04
04:45:25|19981.85
04:45:26|19982.
04:45:27|19980.27
04:45:28|19980.
04:45:29|19980.61
04:45:30|19980.95
04:45:31|19980.1
04:45:32|19980.1
04:45:33|19982.
04:45:34|19982.76
04:45:35|19981.59
04:45:36|19983.69
04:45:37|19982.66
04:45:38|19984.
04:45:39|19983.41
04:45:40|19984.98
04:45:41|19983.71
04:45:42|19983.71
04:45:43|19984.27
04:45:44|19984.27
04:45:45|19984.32
04:45:46|19985.
04:45:47|19986.11
04:45:48|19984.69
04:45:49|19985.19
04:45:50|19984.05
04:45:51|19985.25
04:45:52|19985.25
04:45:53|19985.26
04:45:54|19985.99
04:45:55|19985.62
04:45:56|19984.97
04:45:57|19984.25
04:45:58|19984.25
04:45:59|19984.02
04:46:00|19983.85
04:46:01|19983.45
04:46:03|19983.82
04:46:04|19983.28
04:46:05|19983.51
04:46:07|19983.52
04:46:08|19983.26
04:46:09|19983.26
04:46:10|19983.26
04:46:11|19983.26
04:46:12|19981.12
04:46:13|19981.36
04:46:14|19981.36
04:46:15|19981.4
04:46:17|19982.77
04:46:18|19982.77
04:46:19|19983.26
04:46:21|19980.14
04:46:21|19980.14
04:46:23|19980.
04:46:23|19980.66
04:46:24|19979.
04:46:26|19977.31
04:46:27|19978.73
04:46:28|19977.73
04:46:29|19978.1
04:46:29|19977.65
04:46:31|19977.65
04:46:32|19977.65
04:46:33|19977.65
04:46:34|19977.37
04:46:35|19978.73
04:46:36|19978.68
04:46:37|19979.8
04:46:38|19978.3
04:46:39|19978.5
04:46:40|19978.5
04:46:41|19977.87
04:46:42|19977.83
04:46:43|19978.9
04:46:44|19978.99
04:46:45|19977.82
04:46:47|19977.69
04:46:47|19977.69
04:46:48|19977.01
04:46:49|19978.41
04:46:50|19978.41
04:46:51|19978.76
04:46:52|19979.07
04:46:53|19979.07
04:46:54|19976.23
04:46:55|19977.96
04:46:56|19977.95
04:46:57|19977.84
04:46:58|19978.76
04:46:59|19979.21
04:47:00|19977.73
04:47:01|19978.96
04:47:02|19979.64
04:47:04|19981.94
04:47:05|19981.5
04:47:07|19980.57
04:47:08|19981.04
04:47:09|19981.09
04:47:10|19981.09
04:47:11|19981.09
04:47:13|19981.6
04:47:14|19980.7
04:47:15|19980.7
04:47:15|19981.04
04:47:17|19982.17
04:47:17|19982.17
04:47:19|19980.68
04:47:20|19982.11
04:47:21|19981.
04:47:22|19981.89
04:47:22|19980.
04:47:24|19980.
04:47:25|19980.
04:47:26|19980.24
04:47:27|19980.24
04:47:28|19980.24
04:47:29|19979.52
04:47:30|19980.
04:47:30|19980.37
04:47:32|19980.37
04:47:33|19980.9
04:47:34|19980.9
04:47:35|19978.98
04:47:35|19978.98
04:47:37|19979.
04:47:38|19978.54
04:47:39|19978.54
04:47:41|19978.93
04:47:41|19978.93
04:47:42|19978.93
04:47:43|19979.
04:47:44|19978.6
04:47:45|19978.55
04:47:46|19979.
04:47:47|19978.02
04:47:48|19979.74
04:47:49|19979.74
04:47:50|19977.26
04:47:51|19979.
04:47:52|19978.29
04:47:53|19979.74
04:47:54|19979.83
04:47:55|19980.
04:47:56|19980.23
04:47:58|19979.28
04:47:58|19978.79
04:48:00|19978.
04:48:01|19979.34
04:48:02|19979.34
04:48:03|19978.12
04:48:04|19979.84
04:48:06|19980.8
04:48:06|19979.49
04:48:08|19979.53
04:48:08|19979.47
04:48:11|19978.92
04:48:11|19978.92
04:48:12|19978.92
04:48:13|19978.95
04:48:14|19978.95
04:48:15|19980.53
04:48:17|19980.53
04:48:18|19981.35
04:48:19|19981.03
04:48:21|19981.44
04:48:21|19982.34
04:48:22|19980.69
04:48:23|19980.68
04:48:24|19981.
04:48:26|19983.82
04:48:27|19983.57
04:48:28|19983.
04:48:29|19983.53
04:48:30|19982.46
04:48:31|19982.
04:48:31|19982.
04:48:33|19982.
04:48:34|19981.96
04:48:36|19982.97
04:48:36|19982.97
04:48:37|19983.08
04:48:38|19983.74
04:48:39|19983.74
04:48:40|19984.16
04:48:42|19982.7
04:48:43|19982.03
04:48:44|19983.76
04:48:45|19983.57
04:48:45|19982.54
04:48:47|19982.54
04:48:48|19982.19
04:48:49|19982.29
04:48:50|19980.58
04:48:50|19980.54
04:48:52|19981.61
04:48:53|19981.61
04:48:55|19981.6
04:48:55|19980.21
04:48:56|19980.05
04:48:57|19979.21
04:48:58|19979.21
04:48:59|19980.96
04:49:00|19980.67
04:49:01|19980.
04:49:03|19981.08
04:49:04|19980.34
04:49:05|19980.3
04:49:06|19980.3
04:49:08|19980.3
04:49:09|19980.3
04:49:11|19981.17
04:49:12|19981.17
04:49:13|19981.17
04:49:13|19980.84
04:49:15|19981.91
04:49:17|19981.45
04:49:18|19981.9
04:49:19|19980.3
04:49:20|19980.3
04:49:20|19980.26
04:49:21|19980.
04:49:23|19980.29
04:49:24|19980.63
04:49:25|19980.63
04:49:26|19981.42
04:49:27|19982.18
04:49:28|19981.72
04:49:29|19981.03
04:49:30|19981.25
04:49:31|19981.18
04:49:32|19981.57
04:49:33|19981.58
04:49:34|19981.06
04:49:35|19982.34
04:49:36|19983.
04:49:37|19982.
04:49:38|19982.11
04:49:40|19982.08
04:49:40|19982.08
04:49:41|19982.08
04:49:42|19981.01
04:49:43|19981.6
04:49:45|19981.55
04:49:45|19981.55
04:49:46|19981.54
04:49:47|19981.54
04:49:48|19980.67
04:49:49|19980.67
04:49:50|19982.99
04:49:51|19980.64
04:49:52|19982.28
04:49:53|19982.28
04:49:54|19982.04
04:49:55|19977.76
04:49:56|19977.8
04:49:57|19979.52
04:49:58|19979.99
04:49:59|19979.13
04:50:00|19979.13
04:50:02|19979.95
04:50:02|19979.
04:50:03|19978.1
04:50:04|19978.06
04:50:06|19978.66
04:50:08|19978.05
04:50:09|19981.2
04:50:09|19980.28
04:50:11|19979.78
04:50:12|19979.
04:50:13|19980.93
04:50:14|19980.9
04:50:15|19980.
04:50:16|19982.49
04:50:17|19982.41
04:50:18|19983.41
04:50:19|19984.
04:50:20|19983.7
04:50:21|19984.22
04:50:23|19986.
04:50:24|19985.31
04:50:25|19984.76
04:50:26|19984.71
04:50:27|19984.01
04:50:27|19984.98
04:50:28|19984.22
04:50:30|19983.57
04:50:31|19982.96
04:50:32|19983.6
04:50:33|19983.35
04:50:34|19983.35
04:50:35|19983.61
04:50:36|19983.01
04:50:36|19983.39
04:50:38|19983.39
04:50:38|19983.39
04:50:40|19982.57
04:50:40|19983.52
04:50:41|19983.52
04:50:43|19983.51
04:50:44|19983.51
04:50:45|19983.52
04:50:46|19981.36
04:50:47|19983.48
04:50:48|19981.2
04:50:49|19981.2
04:50:50|19981.18
04:50:51|19981.18
04:50:53|19980.69
04:50:53|19981.
04:50:54|19980.74
04:50:55|19980.76
04:50:56|19980.28
04:50:57|19980.59
04:50:58|19980.85
04:50:59|19980.93
04:51:00|19980.
04:51:01|19978.54
04:51:02|19978.98
04:51:04|19979.05
04:51:04|19979.
04:51:05|19979.36
04:51:07|19979.29
04:51:08|19979.31
04:51:10|19977.02
04:51:11|19977.96
04:51:12|19977.14
04:51:13|19977.
04:51:15|19977.32
04:51:16|19978.86
04:51:18|19977.02
04:51:18|19979.47
04:51:19|19979.28
04:51:20|19982.
04:51:22|19981.4
04:51:23|19982.79
04:51:24|19981.18
04:51:25|19980.01
04:51:26|19980.01
04:51:27|19982.98
04:51:28|19982.98
04:51:29|19982.98
04:51:30|19982.1
04:51:31|19982.14
04:51:32|19980.48
04:51:33|19980.93
04:51:34|19981.29
04:51:35|19981.29
04:51:36|19980.58
04:51:37|19980.94
04:51:38|19981.87
04:51:39|19980.68
04:51:40|19980.71
04:51:41|19981.33
04:51:42|19981.18
04:51:43|19981.18
04:51:44|19983.91
04:51:45|19982.
04:51:46|19981.38
04:51:48|19980.71
04:51:49|19980.71
04:51:50|19980.71
04:51:51|19981.15
04:51:52|19981.84
04:51:53|19981.54
04:51:54|19981.53
04:51:55|19980.08
04:51:55|19980.08
04:51:57|19980.08
04:51:58|19980.08
04:51:59|19980.08
04:52:00|19979.65
04:52:01|19979.48
04:52:02|19978.
04:52:03|19978.
04:52:04|19979.52
04:52:04|19979.52
04:52:06|19979.52
04:52:06|19980.08
04:52:08|19978.
04:52:10|19979.28
04:52:11|19979.28
04:52:13|19978.82
04:52:14|19978.82
04:52:15|19977.
04:52:16|19978.59
04:52:17|19978.59
04:52:18|19978.08
04:52:20|19976.18
04:52:21|19975.34
04:52:21|19977.33
04:52:22|19974.82
04:52:24|19977.82
04:52:25|19977.98
04:52:25|19977.13
04:52:27|19977.13
04:52:28|19977.13
04:52:28|19977.13
04:52:30|19976.94
04:52:30|19976.94
04:52:32|19978.82
04:52:33|19978.82
04:52:34|19976.76
04:52:35|19976.88
04:52:36|19975.48
04:52:37|19976.76
04:52:38|19977.99
04:52:40|19975.
04:52:41|19975.
04:52:42|19976.13
04:52:43|19975.9
04:52:44|19974.97
04:52:44|19975.58
04:52:46|19975.58
04:52:46|19975.58
04:52:47|19975.01
04:52:48|19976.64
04:52:50|19975.51
04:52:51|19975.52
04:52:52|19977.23
04:52:53|19977.23
04:52:54|19976.69
04:52:55|19978.5
04:52:56|19977.11
04:52:57|19977.88
04:52:58|19976.18
04:52:59|19976.
04:53:00|19976.8
04:53:01|19976.98
04:53:02|19976.61
04:53:03|19977.
04:53:04|19978.49
04:53:05|19978.49
04:53:06|19977.64
04:53:07|19977.64
04:53:08|19977.
04:53:09|19977.
04:53:10|19977.24
04:53:11|19975.
04:53:13|19975.
04:53:14|19975.
04:53:15|19975.
04:53:17|19978.57
04:53:18|19978.57
04:53:18|19976.7
04:53:20|19976.
04:53:22|19976.
04:53:23|19976.
04:53:24|19976.72
04:53:24|19976.72
04:53:26|19978.2
04:53:27|19977.
04:53:28|19977.87
04:53:29|19977.2
04:53:30|19977.91
04:53:31|19977.83
04:53:32|19977.09
04:53:33|19978.57
04:53:34|19978.57
04:53:35|19977.71
04:53:36|19977.71
04:53:37|19979.14
04:53:38|19979.14
04:53:39|19979.19
04:53:40|19976.73
04:53:41|19978.58
04:53:42|19978.58
04:53:43|19977.71
04:53:44|19976.41
04:53:45|19978.1
04:53:46|19978.1
04:53:47|19978.1
04:53:48|19976.57
04:53:49|19977.52
04:53:50|19976.58
04:53:51|19976.19
04:53:52|19976.23
04:53:53|19974.95
04:53:54|19975.98
04:53:55|19975.98
04:53:56|19975.98
04:53:57|19975.98
04:53:58|19976.22
04:53:59|19973.96
04:54:01|19974.46
04:54:01|19974.78
04:54:02|19974.62
04:54:03|19975.3
04:54:04|19974.68
04:54:05|19974.99
04:54:06|19974.99
04:54:07|19975.
04:54:08|19976.95
04:54:10|19976.19
04:54:10|19976.19
04:54:12|19976.19
04:54:13|19977.
04:54:14|19977.
04:54:16|19976.99
04:54:16|19976.99
04:54:17|19976.99
04:54:19|19977.41
04:54:20|19979.9
04:54:21|19978.08
04:54:22|19977.
04:54:23|19977.91
04:54:24|19978.34
04:54:24|19978.38
04:54:26|19977.74
04:54:27|19978.51
04:54:28|19978.38
04:54:29|19978.38
04:54:30|19979.36
04:54:31|19979.35
04:54:32|19979.36
04:54:33|19979.32
04:54:34|19979.23
04:54:35|19979.23
04:54:36|19979.26
04:54:37|19980.11
04:54:38|19979.2
04:54:40|19979.2
04:54:40|19980.73
04:54:41|19979.32
04:54:42|19979.32
04:54:44|19979.57
04:54:44|19979.52
04:54:45|19978.38
04:54:46|19978.36
04:54:47|19977.85
04:54:49|19977.28
04:54:49|19978.1
04:54:50|19978.1
04:54:51|19977.87
04:54:52|19978.28
04:54:54|19977.91
04:54:54|19978.22
04:54:55|19977.99
04:54:56|19978.86
04:54:58|19976.83
04:54:59|19978.62
04:55:00|19978.6
04:55:01|19976.47
04:55:02|19976.94
04:55:03|19975.25
04:55:04|19976.46
04:55:05|19975.55
04:55:06|19975.55
04:55:07|19976.62
04:55:08|19976.7
04:55:09|19976.65
04:55:10|19977.09
04:55:12|19977.09
04:55:12|19977.09
04:55:14|19976.84
04:55:14|19977.13
04:55:16|19976.99
04:55:17|19976.99
04:55:17|19978.51
04:55:19|19977.32
04:55:20|19976.99
04:55:22|19975.13
04:55:23|19975.03
04:55:24|19975.11
04:55:25|19975.7
04:55:26|19976.2
04:55:26|19976.2
04:55:27|19976.
04:55:29|19976.
04:55:30|19976.
04:55:31|19976.
04:55:31|19976.
04:55:33|19976.25
04:55:34|19977.
04:55:34|19977.7
04:55:36|19976.02
04:55:36|19976.73
04:55:38|19974.28
04:55:39|19975.34
04:55:40|19975.28
04:55:41|19975.25
04:55:42|19975.63
04:55:42|19974.98
04:55:44|19975.48
04:55:45|19975.
04:55:46|19975.
04:55:46|19974.9
04:55:48|19974.8
04:55:48|19974.84
04:55:49|19975.
04:55:51|19973.12
04:55:52|19974.49
04:55:52|19972.01
04:55:54|19973.
04:55:55|19973.
04:55:56|19972.76
04:55:56|19974.
04:55:57|19973.98
04:55:59|19972.76
04:55:59|19975.41
04:56:01|19973.87
04:56:01|19973.87
04:56:02|19975.94
04:56:03|19975.94
04:56:05|19975.78
04:56:05|19975.78
04:56:07|19975.
04:56:08|19975.
04:56:09|19975.94
04:56:10|19974.83
04:56:11|19974.83
04:56:13|19975.46
04:56:14|19975.67
04:56:15|19975.67
04:56:16|19975.82
04:56:17|19975.52
04:56:18|19975.56
04:56:19|19975.4
04:56:20|19975.4
04:56:22|19973.71
04:56:23|19972.61
04:56:24|19973.19
04:56:25|19975.8
04:56:26|19975.8
04:56:27|19975.8
04:56:28|19976.99
04:56:29|19976.31
04:56:30|19976.16
04:56:31|19976.85
04:56:32|19976.
04:56:33|19977.31
04:56:35|19975.71
04:56:36|19975.81
04:56:36|19975.88
04:56:37|19975.87
04:56:39|19974.96
04:56:40|19975.29
04:56:41|19976.39
04:56:42|19975.81
04:56:43|19976.84
04:56:44|19976.84
04:56:45|19976.84
04:56:46|19975.96
04:56:47|19975.97
04:56:48|19975.54
04:56:48|19975.53
04:56:49|19975.96
04:56:51|19976.3
04:56:51|19975.2
04:56:53|19975.51
04:56:54|19975.72
04:56:55|19975.37
04:56:56|19974.32
04:56:57|19972.84
04:56:58|19975.34
04:56:59|19975.64
04:57:00|19975.65
04:57:01|19976.48
04:57:02|19977.5
04:57:03|19977.02
04:57:04|19977.12
04:57:05|19977.12
04:57:06|19977.12
04:57:07|19976.41
04:57:08|19976.41
04:57:09|19976.08
04:57:10|19976.08
04:57:11|19976.86
04:57:12|19976.86
04:57:13|19978.02
04:57:15|19978.68
04:57:16|19979.1
04:57:17|19979.1
04:57:19|19980.05
04:57:21|19979.96
04:57:22|19980.28
04:57:23|19979.4
04:57:24|19978.67
04:57:25|19979.48
04:57:26|19979.14
04:57:27|19976.8
04:57:28|19977.93
04:57:29|19976.53
04:57:29|19976.57
04:57:30|19976.62
04:57:32|19976.97
04:57:34|19974.9
04:57:34|19974.9
04:57:35|19974.9
04:57:37|19974.41
04:57:37|19974.89
04:57:38|19974.86
04:57:39|19974.86
04:57:41|19974.12
04:57:42|19974.12
04:57:43|19974.9
04:57:44|19974.37
04:57:45|19974.01
04:57:46|19974.32
04:57:47|19974.07
04:57:48|19973.99
04:57:49|19973.93
04:57:50|19973.93
04:57:51|19974.5
04:57:52|19969.02
04:57:53|19970.58
04:57:54|19970.94
04:57:55|19969.58
04:57:56|19969.25
04:57:57|19969.9
04:57:58|19968.49
04:57:59|19968.52
04:58:00|19969.
04:58:01|19970.79
04:58:02|19970.85
04:58:03|19970.85
04:58:04|19969.4
04:58:05|19971.28
04:58:06|19971.28
04:58:07|19969.35
04:58:08|19971.04
04:58:10|19970.8
04:58:10|19969.35
04:58:11|19968.52
04:58:12|19968.8
04:58:14|19966.58
04:58:15|19965.
04:58:17|19963.01
04:58:18|19957.81
04:58:20|19951.31
04:58:21|19949.42
04:58:22|19947.46
04:58:23|19946.
04:58:25|19949.7
04:58:26|19949.8
04:58:26|19951.81
04:58:29|19948.66
04:58:29|19948.99
04:58:30|19950.8
04:58:31|19950.27
04:58:32|19948.91
04:58:33|19950.32
04:58:34|19949.75
04:58:35|19950.9
04:58:36|19951.
04:58:37|19950.86
04:58:38|19951.62
04:58:39|19950.96
04:58:40|19950.45
04:58:41|19950.68
04:58:43|19949.8
04:58:44|19950.15
04:58:45|19950.9
04:58:46|19949.03
04:58:46|19949.02
04:58:48|19948.82
04:58:48|19948.95
04:58:50|19948.7
04:58:51|19947.95
04:58:52|19949.25
04:58:53|19949.35
04:58:54|19950.42
04:58:55|19950.07
04:58:55|19950.77
04:58:57|19951.14
04:58:58|19950.31
04:58:58|19949.55
04:59:00|19948.62
04:59:01|19950.25
04:59:02|19949.98
04:59:03|19951.13
04:59:04|19951.59
04:59:06|19952.46
04:59:06|19953.53
04:59:07|19952.5
04:59:08|19952.5
04:59:10|19952.32
04:59:11|19952.43
04:59:11|19951.58
04:59:13|19951.18
04:59:14|19951.98
04:59:14|19949.98
04:59:17|19950.96
04:59:18|19948.54
04:59:20|19948.37
04:59:21|19946.65
04:59:23|19946.99
04:59:23|19947.39
04:59:24|19946.7
04:59:25|19945.49
04:59:27|19946.37
04:59:27|19946.13
04:59:29|19947.36
04:59:30|19947.77
04:59:30|19945.1
04:59:32|19945.1
04:59:33|19944.61
04:59:34|19945.15
04:59:35|19944.35
04:59:36|19944.43
04:59:36|19943.76
04:59:38|19943.91
04:59:40|19944.23
04:59:40|19944.27
04:59:41|19944.25
04:59:43|19943.
04:59:44|19943.33
04:59:45|19944.
04:59:46|19944.53
04:59:47|19944.53
04:59:48|19944.88
04:59:49|19944.56
04:59:50|19944.54
04:59:51|19946.
04:59:52|19945.33
04:59:53|19948.03
04:59:54|19945.7
04:59:55|19946.32
04:59:56|19945.28
04:59:57|19945.28
04:59:59|19943.56
04:59:59|19944.78
05:00:01|19943.75
05:00:02|19945.51
05:00:02|19943.81
05:00:03|19945.83
05:00:05|19945.07
05:00:07|19947.91
05:00:07|19947.
05:00:09|19949.07
05:00:09|19950.02
05:00:11|19955.71
05:00:12|19955.14
05:00:13|19955.92
05:00:13|19954.61
05:00:15|19955.41
05:00:15|19955.41
05:00:17|19955.33
05:00:18|19952.76
05:00:20|19952.72
05:00:20|19952.83
05:00:22|19958.08
05:00:23|19957.32
05:00:25|19955.72
05:00:26|19954.15
05:00:27|19954.15
05:00:28|19954.47
05:00:29|19953.12
05:00:30|19953.51
05:00:31|19953.51
05:00:32|19953.62
05:00:33|19955.89
05:00:34|19951.71
05:00:35|19952.78
05:00:36|19952.14
05:00:37|19953.57
05:00:38|19953.59
05:00:39|19953.59
05:00:40|19953.59
05:00:41|19954.
05:00:42|19954.
05:00:43|19954.
05:00:45|19952.96
05:00:45|19952.96
05:00:46|19953.79
05:00:47|19954.
05:00:49|19954.
05:00:50|19954.09
05:00:51|19953.34
05:00:52|19953.01
05:00:53|19953.01
05:00:54|19953.52
05:00:55|19953.65
05:00:56|19953.01
05:00:57|19953.77
05:00:58|19953.
05:00:59|19953.84
05:01:00|19953.86
05:01:01|19954.3
05:01:02|19946.23
05:01:03|19946.
05:01:04|19946.36
05:01:05|19944.56
05:01:06|19944.56
05:01:07|19945.37
05:01:08|19945.75
05:01:09|19945.72
05:01:10|19945.24
05:01:11|19945.57
05:01:12|19945.54
05:01:13|19944.15
05:01:14|19940.78
05:01:15|19940.18
05:01:16|19939.72
05:01:18|19934.63
05:01:19|19933.77
05:01:20|19935.56
05:01:21|19934.95
05:01:22|19940.
05:01:24|19943.7
05:01:25|19945.89
05:01:27|19947.9
05:01:28|19948.64
05:01:29|19946.2
05:01:30|19946.2
05:01:31|19946.84
05:01:32|19944.97
05:01:33|19946.89
05:01:34|19946.89
05:01:35|19946.62
05:01:37|19947.63
05:01:38|19946.72
05:01:40|19946.
05:01:41|19945.63
05:01:41|19944.79
05:01:42|19944.25
05:01:44|19941.58
05:01:44|19945.51
05:01:45|19945.51
05:01:47|19950.15
05:01:48|19946.64
05:01:49|19946.44
05:01:50|19946.39
05:01:51|19946.39
05:01:52|19946.39
05:01:53|19946.75
05:01:54|19947.45
05:01:55|19948.08
05:01:56|19949.47
05:01:57|19949.54
05:01:58|19950.99
05:01:59|19950.55
05:02:00|19950.55
05:02:01|19950.57
05:02:02|19950.04
05:02:05|19950.41
05:02:06|19950.
05:02:07|19950.05
05:02:08|19950.32
05:02:08|19950.32
05:02:10|19948.86
05:02:11|19949.72
05:02:12|19951.49
05:02:13|19949.2
05:02:13|19948.52
05:02:15|19950.6
05:02:16|19948.6
05:02:17|19941.39
05:02:18|19942.05
05:02:20|19942.07
05:02:21|19941.
05:02:22|19940.94
05:02:24|19940.58
05:02:25|19940.02
05:02:26|19941.42
05:02:27|19942.53
05:02:28|19941.58
05:02:30|19944.08
05:02:31|19944.05
05:02:32|19938.94
05:02:33|19937.84
05:02:34|19938.92
05:02:35|19936.1
05:02:36|19939.23
05:02:38|19938.95
05:02:38|19937.96
05:02:39|19938.
05:02:40|19938.32
05:02:41|19938.84
05:02:42|19936.41
05:02:43|19934.79
05:02:45|19934.92
05:02:46|19934.02
05:02:46|19934.98
05:02:47|19933.
05:02:49|19935.68
05:02:49|19935.68
05:02:50|19936.78
05:02:52|19934.86
05:02:52|19934.87
05:02:53|19933.98
05:02:55|19935.04
05:02:55|19934.86
05:02:57|19933.95
05:02:57|19933.6
05:02:59|19934.51
05:03:00|19932.66
05:03:00|19931.43
05:03:02|19933.
05:03:03|19933.37
05:03:04|19933.63
05:03:05|19933.48
05:03:06|19932.37
05:03:07|19930.21
05:03:08|19927.97
05:03:09|19927.68
05:03:10|19928.62
05:03:11|19931.5
05:03:12|19931.23
05:03:13|19934.42
05:03:14|19932.27
05:03:15|19933.96
05:03:16|19933.99
05:03:17|19933.27
05:03:17|19932.35
05:03:20|19931.6
05:03:21|19933.62
05:03:22|19933.25
05:03:24|19931.12
05:03:24|19927.79
05:03:25|19922.
05:03:27|19923.89
05:03:28|19924.2
05:03:29|19922.79
05:03:30|19920.17
05:03:31|19920.08
05:03:32|19919.86
05:03:33|19919.44
05:03:35|19919.6
05:03:35|19921.27
05:03:36|19920.01
05:03:37|19918.49
05:03:39|19916.78
05:03:40|19920.05
05:03:41|19917.39
05:03:43|19916.13
05:03:44|19920.86
05:03:45|19920.21
05:03:46|19921.
05:03:47|19918.83
05:03:48|19921.93
05:03:49|19920.96
05:03:51|19919.91
05:03:51|19919.7
05:03:52|19920.96
05:03:53|19920.96
05:03:54|19921.08
05:03:55|19921.18
05:03:56|19923.09
05:03:57|19923.48
05:03:58|19925.51
05:03:59|19925.97
05:04:00|19925.73
05:04:01|19927.03
05:04:03|19926.72
05:04:03|19928.46
05:04:04|19920.29
05:04:07|19922.94
05:04:07|19924.17
05:04:08|19924.22
05:04:09|19923.44
05:04:10|19921.15
05:04:11|19920.72
05:04:12|19921.6
05:04:14|19920.27
05:04:15|19920.27
05:04:15|19922.55
05:04:17|19923.38
05:04:17|19924.
05:04:18|19923.49
05:04:20|19921.95
05:04:22|19921.19
05:04:23|19920.86
05:04:25|19920.49
05:04:25|19920.2
05:04:26|19921.39
05:04:28|19920.07
05:04:29|19919.37
05:04:31|19919.49
05:04:32|19918.98
05:04:33|19920.06
05:04:34|19921.6
05:04:35|19919.55
05:04:37|19921.67
05:04:38|19919.6
05:04:38|19919.
05:04:40|19916.18
05:04:41|19917.02
05:04:42|19918.99
05:04:43|19917.72
05:04:43|19918.
05:04:44|19919.34
05:04:47|19917.02
05:04:47|19917.08
05:04:49|19919.18
05:04:50|19919.68
05:04:50|19918.02
05:04:52|19916.66
05:04:53|19916.97
05:04:54|19917.59
05:04:56|19915.7
05:04:56|19915.41
05:04:58|19915.61
05:04:58|19916.53
05:04:59|19917.22
05:05:00|19913.79
05:05:01|19913.78
05:05:03|19913.57
05:05:03|19915.31
05:05:05|19914.92
05:05:06|19918.13
05:05:07|19917.67
05:05:08|19919.06
05:05:09|19918.05
05:05:09|19918.05
05:05:11|19917.84
05:05:12|19917.73
05:05:12|19918.1
05:05:13|19915.83
05:05:14|19916.88
05:05:16|19916.08
05:05:17|19915.01
05:05:19|19917.98
05:05:20|19917.23
05:05:20|19917.23
05:05:22|19917.13
05:05:23|19915.17
05:05:24|19918.4
05:05:26|19919.2
05:05:28|19918.42
05:05:29|19919.17
05:05:31|19919.42
05:05:32|19918.86
05:05:33|19920.16
05:05:34|19922.02
05:05:35|19921.9
05:05:37|19919.17
05:05:38|19921.13
05:05:38|19920.06
05:05:39|19919.47
05:05:41|19921.23
05:05:42|19919.66
05:05:43|19919.71
05:05:43|19918.48
05:05:45|19918.48
05:05:46|19919.65
05:05:47|19919.68
05:05:48|19919.68
05:05:49|19921.35
05:05:50|19921.35
05:05:51|19920.83
05:05:52|19922.11
05:05:53|19922.22
05:05:54|19922.23
05:05:55|19920.58
05:05:56|19920.58
05:05:57|19920.58
05:05:58|19920.58
05:05:59|19920.67
05:06:00|19919.11
05:06:01|19918.99
05:06:02|19918.99
05:06:03|19918.91
05:06:04|19920.22
05:06:05|19919.56
05:06:06|19919.77
05:06:07|19920.78
05:06:08|19919.72
05:06:09|19919.65
05:06:10|19919.88
05:06:11|19920.21
05:06:12|19919.76
05:06:13|19919.76
05:06:14|19918.68
05:06:15|19918.68
05:06:16|19919.25
05:06:17|19917.23
05:06:18|19918.68
05:06:19|19918.69
05:06:20|19921.49
05:06:21|19919.35
05:06:22|19919.06
05:06:23|19919.06
05:06:24|19918.26
05:06:25|19915.69
05:06:27|19918.57
05:06:28|19918.85
05:06:29|19920.67
05:06:31|19921.28
05:06:32|19921.62
05:06:33|19921.62
05:06:34|19927.75
05:06:35|19929.45
05:06:36|19930.6
05:06:38|19927.86
05:06:38|19929.
05:06:40|19930.72
05:06:41|19931.93
05:06:42|19927.27
05:06:42|19929.67
05:06:43|19929.
05:06:45|19932.07
05:06:46|19931.83
05:06:47|19931.86
05:06:47|19931.78
05:06:48|19933.36
05:06:50|19933.38
05:06:51|19935.01
05:06:52|19936.67
05:06:53|19934.92
05:06:54|19935.12
05:06:55|19936.02
05:06:56|19936.05
05:06:57|19936.66
05:06:58|19937.25
05:06:59|19936.29
05:07:00|19936.92
05:07:01|19937.1
05:07:02|19933.52
05:07:03|19935.35
05:07:05|19931.33
05:07:05|19931.5
05:07:06|19931.62
05:07:08|19932.41
05:07:08|19932.18
05:07:09|19930.01
05:07:11|19932.37
05:07:12|19931.81
05:07:13|19933.53
05:07:14|19933.29
05:07:15|19933.01
05:07:15|19935.1
05:07:17|19932.66
05:07:18|19932.66
05:07:19|19933.53
05:07:20|19933.97
05:07:21|19933.11
05:07:22|19933.03
05:07:24|19930.97
05:07:25|19930.
05:07:26|19930.95
05:07:27|19932.49
05:07:29|19932.49
05:07:29|19932.49
05:07:31|19932.29
05:07:32|19932.29
05:07:33|19933.83
05:07:34|19934.84
05:07:36|19933.96
05:07:37|19934.48
05:07:38|19934.48
05:07:40|19935.18
05:07:41|19935.85
05:07:41|19936.38
05:07:43|19936.55
05:07:45|19936.78
05:07:46|19936.96
05:07:46|19936.94
05:07:48|19935.24
05:07:49|19937.92
05:07:50|19939.83
05:07:51|19939.94
05:07:52|19939.31
05:07:53|19938.4
05:07:54|19939.33
05:07:55|19940.2
05:07:56|19941.13
05:07:57|19941.13
05:07:58|19940.14
05:07:59|19941.71
05:08:00|19939.62
05:08:01|19939.86
05:08:02|19935.09
05:08:03|19934.92
05:08:04|19934.7
05:08:05|19934.52
05:08:07|19935.61
05:08:07|19935.63
05:08:08|19934.31
05:08:09|19933.27
05:08:10|19935.
05:08:12|19933.27
05:08:12|19933.98
05:08:13|19935.
05:08:14|19935.
05:08:15|19935.
05:08:17|19934.16
05:08:18|19934.03
05:08:18|19934.03
05:08:20|19934.03
05:08:21|19934.03
05:08:21|19934.03
05:08:23|19933.27
05:08:24|19933.34
05:08:25|19931.95
05:08:26|19931.
05:08:28|19930.33
05:08:28|19931.14
05:08:31|19928.17
05:08:31|19929.21
05:08:32|19927.98
05:08:34|19929.38
05:08:35|19926.83
05:08:36|19927.85
05:08:37|19923.31
05:08:38|19923.98
05:08:40|19921.41
05:08:40|19922.51
05:08:41|19926.26
05:08:42|19923.78
05:08:43|19924.67
05:08:44|19925.14
05:08:46|19926.67
05:08:46|19927.43
05:08:47|19927.6
05:08:48|19927.04
05:08:50|19927.98
05:08:51|19927.49
05:08:52|19927.99
05:08:52|19927.99
05:08:53|19927.84
05:08:55|19927.5
05:08:56|19927.47
05:08:56|19927.1
05:08:58|19932.22
05:08:59|19931.05
05:09:00|19931.97
05:09:01|19930.55
05:09:02|19929.63
05:09:03|19931.5
05:09:04|19930.72
05:09:05|19933.2
05:09:05|19933.96
05:09:07|19933.35
05:09:08|19934.02
05:09:09|19934.47
05:09:10|19937.92
05:09:11|19937.2
05:09:11|19936.9
05:09:13|19937.32
05:09:13|19938.76
05:09:15|19936.9
05:09:16|19937.69
05:09:17|19937.28
05:09:18|19937.23
05:09:19|19936.77
05:09:20|19936.77
05:09:21|19936.93
05:09:22|19937.92
05:09:23|19937.84
05:09:24|19938.19
05:09:26|19937.11
05:09:27|19935.86
05:09:29|19935.85
05:09:30|19935.85
05:09:31|19935.85
05:09:33|19933.11
05:09:33|19934.93
05:09:35|19934.78
05:09:36|19934.78
05:09:37|19934.05
05:09:38|19933.86
05:09:39|19933.74
05:09:40|19932.81
05:09:41|19933.1
05:09:42|19932.83
05:09:43|19934.13
05:09:44|19933.
05:09:45|19932.63
05:09:46|19932.99
05:09:47|19932.9
05:09:48|19932.87
05:09:49|19932.33
05:09:50|19942.57
05:09:51|19942.91
05:09:52|19942.55
05:09:53|19944.41
05:09:54|19945.53
05:09:55|19944.21
05:09:56|19941.84
05:09:57|19939.06
05:09:58|19938.11
05:09:59|19938.28
05:10:01|19935.81
05:10:01|19938.38
05:10:02|19938.19
05:10:03|19939.55
05:10:04|19938.77
05:10:06|19938.75
05:10:07|19939.
05:10:08|19939.
05:10:09|19939.
05:10:10|19939.
05:10:11|19939.57
05:10:12|19938.02
05:10:13|19938.02
05:10:14|19940.36
05:10:15|19937.97
05:10:16|19937.97
05:10:17|19939.63
05:10:18|19938.01
05:10:19|19938.17
05:10:20|19933.75
05:10:21|19934.19
05:10:22|19933.76
05:10:23|19934.86
05:10:24|19933.74
05:10:25|19933.74
05:10:27|19932.21
05:10:27|19933.12
05:10:29|19932.95
05:10:31|19931.68
05:10:32|19931.69
05:10:33|19932.95
05:10:34|19933.14
05:10:35|19931.16
05:10:36|19931.
05:10:37|19931.
05:10:38|19932.51
05:10:39|19932.51
05:10:40|19932.51
05:10:41|19933.14
05:10:42|19932.69
05:10:44|19932.17
05:10:45|19932.13
05:10:45|19929.98
05:10:47|19931.64
05:10:48|19931.97
05:10:48|19930.54
05:10:49|19930.54
05:10:50|19932.
05:10:52|19933.05
05:10:53|19934.
05:10:54|19932.96
05:10:55|19932.36
05:10:55|19932.96
05:10:57|19932.96
05:10:57|19932.12
05:10:59|19932.12
05:11:00|19932.28
05:11:01|19934.13
05:11:02|19932.
05:11:03|19933.22
05:11:04|19931.56
05:11:04|19931.79
05:11:05|19930.9
05:11:06|19930.99
05:11:07|19931.
05:11:08|19931.
05:11:09|19931.96
05:11:10|19929.06
05:11:11|19929.58
05:11:13|19931.45
05:11:14|19928.88
05:11:15|19930.
05:11:16|19930.
05:11:16|19930.
05:11:18|19928.71
05:11:18|19930.
05:11:20|19930.
05:11:21|19931.42
05:11:22|19931.42
05:11:23|19930.14
05:11:24|19930.14
05:11:25|19930.16
05:11:26|19932.35
05:11:28|19932.29
05:11:29|19932.72
05:11:31|19933.89
05:11:32|19931.96
05:11:34|19932.78
05:11:35|19931.97
05:11:36|19933.26
05:11:37|19932.61
05:11:39|19930.
05:11:40|19929.96
05:11:41|19929.96
05:11:42|19929.97
05:11:43|19930.97
05:11:44|19933.47
05:11:45|19933.47
05:11:46|19932.44
05:11:47|19932.44
05:11:48|19931.96
05:11:49|19932.07
05:11:50|19931.22
05:11:52|19931.19
05:11:53|19931.19
05:11:54|19930.71
05:11:55|19931.
05:11:55|19931.
05:11:57|19931.
05:11:58|19931.
05:11:59|19933.06
05:12:00|19934.26
05:12:02|19934.83
05:12:02|19932.85
05:12:04|19932.6
05:12:04|19932.6
05:12:06|19932.61
05:12:07|19932.07
05:12:07|19932.36
05:12:09|19929.47
05:12:10|19930.81
05:12:11|19929.2
05:12:11|19930.52
05:12:13|19930.16
05:12:14|19930.62
05:12:15|19930.53
05:12:16|19932.39
05:12:17|19933.38
05:12:18|19933.26
05:12:20|19932.39
05:12:20|19933.7
05:12:21|19934.21
05:12:23|19930.27
05:12:24|19930.74
05:12:25|19931.99
05:12:26|19931.85
05:12:27|19931.84
05:12:28|19930.76
05:12:30|19931.02
05:12:31|19932.59
05:12:33|19932.89
05:12:34|19932.91
05:12:34|19930.71
05:12:36|19930.71
05:12:37|19930.52
05:12:38|19930.96
05:12:39|19932.57
05:12:40|19932.7
05:12:41|19932.91
05:12:42|19932.03
05:12:43|19932.03
05:12:44|19935.
05:12:45|19934.05
05:12:47|19938.13
05:12:47|19938.67
05:12:48|19939.86
05:12:49|19938.
05:12:50|19937.46
05:12:52|19938.57
05:12:53|19937.61
05:12:54|19938.
05:12:55|19936.6
05:12:56|19937.08
05:12:57|19936.48
05:12:58|19937.39
05:12:59|19939.
05:13:01|19937.92
05:13:01|19937.92
05:13:03|19937.92
05:13:04|19937.92
05:13:05|19937.83
05:13:06|19938.33
05:13:07|19939.17
05:13:09|19939.24
05:13:09|19939.15
05:13:10|19938.62
05:13:12|19938.37
05:13:13|19939.12
05:13:13|19938.99
05:13:14|19939.45
05:13:15|19939.62
05:13:16|19939.6
05:13:18|19939.64
05:13:18|19940.4
05:13:20|19940.01
05:13:21|19940.43
05:13:22|19940.76
05:13:23|19939.64
05:13:24|19938.97
05:13:25|19938.76
05:13:26|19936.85
05:13:27|19936.32
05:13:28|19934.66
05:13:30|19934.51
05:13:31|19936.
05:13:33|19930.97
05:13:34|19929.57
05:13:35|19931.3
05:13:36|19931.58
05:13:37|19932.8
05:13:38|19933.39
05:13:39|19932.01
05:13:40|19932.37
05:13:41|19933.7
05:13:42|19931.65
05:13:43|19933.34
05:13:44|19933.35
05:13:45|19933.68
05:13:46|19933.39
05:13:47|19933.3
05:13:48|19931.78
05:13:49|19931.81
05:13:50|19930.89
05:13:51|19930.26
05:13:52|19930.98
05:13:54|19930.98
05:13:55|19930.98
05:13:56|19932.55
05:13:57|19930.62
05:13:58|19930.62
05:13:59|19930.39
05:14:00|19931.55
05:14:01|19933.31
05:14:03|19930.78
05:14:04|19931.7
05:14:04|19926.05
05:14:06|19924.99
05:14:07|19926.5
05:14:08|19927.
05:14:09|19926.17
05:14:10|19926.17
05:14:11|19925.97
05:14:12|19926.25
05:14:13|19925.08
05:14:14|19925.37
05:14:15|19925.9
05:14:16|19925.9
05:14:17|19925.9
05:14:18|19926.17
05:14:19|19926.03
05:14:20|19925.69
05:14:21|19925.69
05:14:22|19925.69
05:14:23|19925.27
05:14:24|19925.27
05:14:25|19925.2
05:14:26|19925.98
05:14:28|19923.67
05:14:28|19925.
05:14:30|19924.21
05:14:31|19924.06
05:14:32|19924.93
05:14:34|19923.11
05:14:35|19921.72
05:14:36|19922.15
05:14:37|19923.8
05:14:38|19924.53
05:14:39|19924.08
05:14:40|19922.25
05:14:41|19922.91
05:14:42|19923.6
05:14:43|19923.6
05:14:44|19923.6
05:14:45|19926.
05:14:46|19926.97
05:14:47|19926.97
05:14:48|19926.97
05:14:49|19926.97
05:14:50|19925.79
05:14:51|19924.2
05:14:52|19925.48
05:14:53|19924.16
05:14:55|19924.65
05:14:56|19924.64
05:14:57|19923.61
05:14:58|19923.79
05:14:59|19923.33
05:15:00|19924.5
05:15:01|19924.12
05:15:02|19922.86
05:15:03|19924.
05:15:04|19922.84
05:15:05|19923.6
05:15:06|19923.2
05:15:07|19926.
05:15:08|19925.04
05:15:09|19925.04
05:15:10|19925.8
05:15:11|19924.69
05:15:12|19926.33
05:15:14|19925.07
05:15:14|19927.08
05:15:15|19926.72
05:15:17|19927.74
05:15:17|19928.62
05:15:19|19928.28
05:15:20|19928.78
05:15:21|19929.29
05:15:22|19928.82
05:15:23|19927.48
05:15:24|19929.
05:15:25|19929.
05:15:26|19928.54
05:15:28|19928.53
05:15:28|19930.1
05:15:29|19930.85
05:15:31|19933.63
05:15:33|19933.34
05:15:35|19933.82
05:15:35|19934.91
05:15:36|19932.34
05:15:37|19934.13
05:15:39|19932.29
05:15:40|19932.92
05:15:41|19933.44
05:15:42|19930.38
05:15:44|19929.73
05:15:44|19930.18
05:15:45|19928.65
05:15:46|19928.06
05:15:47|19928.85
05:15:48|19928.3
05:15:50|19928.54
05:15:51|19928.54
05:15:52|19928.54
05:15:53|19928.54
05:15:55|19928.34
05:15:55|19929.33
05:15:56|19928.5
05:15:57|19928.55
05:15:59|19930.45
05:16:00|19930.75
05:16:01|19930.32
05:16:02|19930.32
05:16:04|19930.32
05:16:04|19936.16
05:16:05|19937.62
05:16:06|19937.1
05:16:07|19937.1
05:16:08|19938.77
05:16:09|19938.84
05:16:10|19937.62
05:16:11|19936.66
05:16:12|19936.72
05:16:13|19936.72
05:16:14|19934.34
05:16:15|19937.15
05:16:16|19937.71
05:16:17|19937.04
05:16:18|19937.04
05:16:19|19937.79
05:16:20|19937.79
05:16:21|19940.35
05:16:23|19940.35
05:16:23|19938.4
05:16:24|19937.27
05:16:25|19934.86
05:16:26|19935.92
05:16:27|19933.5
05:16:28|19935.36
05:16:29|19935.93
05:16:30|19935.93
05:16:32|19935.88
05:16:34|19937.15
05:16:35|19936.17
05:16:35|19936.18
05:16:37|19937.14
05:16:38|19937.15
05:16:39|19935.84
05:16:40|19935.84
05:16:41|19935.99
05:16:42|19937.99
05:16:43|19937.45
05:16:44|19936.82
05:16:45|19938.2
05:16:46|19938.41
05:16:47|19937.74
05:16:48|19938.76
05:16:49|19937.44
05:16:50|19937.74
05:16:51|19937.51
05:16:52|19937.51
05:16:53|19936.14
05:16:54|19935.73
05:16:55|19936.83
05:16:57|19936.9
05:16:58|19936.01
05:16:59|19936.
05:16:59|19936.09
05:17:01|19936.2
05:17:01|19936.74
05:17:02|19937.51
05:17:04|19937.42
05:17:05|19936.
05:17:06|19937.16
05:17:06|19937.16
05:17:07|19937.51
05:17:08|19937.94
05:17:09|19937.94
05:17:10|19938.
05:17:12|19938.
05:17:12|19937.99
05:17:14|19937.
05:17:15|19937.96
05:17:16|19938.76
05:17:17|19938.76
05:17:18|19935.83
05:17:19|19935.8
05:17:20|19935.85
05:17:21|19934.61
05:17:22|19932.53
05:17:23|19933.79
05:17:24|19933.2
05:17:25|19932.69
05:17:26|19932.68
05:17:27|19929.99
05:17:29|19931.58
05:17:29|19930.73
05:17:30|19931.99
05:17:32|19932.77
05:17:33|19933.48
05:17:35|19932.37
05:17:35|19933.48
05:17:37|19933.24
05:17:38|19934.
05:17:39|19934.59
05:17:41|19933.5
05:17:42|19933.49
05:17:43|19933.48
05:17:44|19933.85
05:17:45|19934.75
05:17:46|19934.75
05:17:48|19932.58
05:17:49|19932.58
05:17:50|19932.59
05:17:51|19933.3
05:17:53|19933.
05:17:53|19934.
05:17:54|19934.
05:17:55|19934.91
05:17:56|19934.91
05:17:57|19935.
05:17:59|19935.
05:17:59|19935.32
05:18:00|19933.75
05:18:01|19932.41
05:18:02|19931.04
05:18:03|19931.94
05:18:04|19931.98
05:18:05|19931.98
05:18:06|19931.97
05:18:07|19932.58
05:18:08|19932.58
05:18:10|19934.
05:18:11|19933.52
05:18:11|19935.74
05:18:13|19937.
05:18:14|19938.32
05:18:15|19937.19
05:18:16|19936.87
05:18:17|19937.
05:18:17|19938.02
05:18:19|19938.93
05:18:20|19937.96
05:18:21|19937.96
05:18:22|19938.56
05:18:23|19935.95
05:18:24|19935.22
05:18:25|19935.73
05:18:26|19935.73
05:18:26|19936.
05:18:27|19936.
05:18:29|19936.44
05:18:30|19934.59
05:18:30|19933.34
05:18:32|19932.97
05:18:33|19933.28
05:18:35|19933.2
05:18:36|19934.36
05:18:37|19934.34
05:18:38|19933.01
05:18:38|19936.73
05:18:41|19935.91
05:18:42|19936.41
05:18:43|19936.92
05:18:44|19935.13
05:18:44|19935.13
05:18:47|19935.32
05:18:47|19936.08
05:18:49|19935.99
05:18:50|19935.99
05:18:51|19934.79
05:18:52|19935.39
05:18:53|19936.65
05:18:54|19936.59
05:18:55|19938.14
05:18:56|19940.12
05:18:57|19939.15
05:18:58|19937.38
05:18:59|19939.24
05:19:01|19939.
05:19:01|19941.16
05:19:03|19941.1
05:19:04|19942.35
05:19:05|19940.91
05:19:06|19941.95
05:19:07|19940.88
05:19:08|19940.83
05:19:09|19940.43
05:19:09|19941.09
05:19:10|19942.
05:19:11|19939.
05:19:12|19940.94
05:19:14|19940.69
05:19:14|19938.84
05:19:16|19939.29
05:19:16|19940.1
05:19:18|19939.47
05:19:19|19938.11
05:19:19|19938.43
05:19:21|19938.13
05:19:21|19939.44
05:19:22|19939.44
05:19:23|19939.39
05:19:24|19939.61
05:19:26|19939.61
05:19:26|19940.37
05:19:28|19939.92
05:19:29|19939.39
05:19:30|19938.
05:19:30|19937.53
05:19:32|19939.9
05:19:32|19937.96
05:19:33|19938.99
05:19:35|19936.76
05:19:36|19936.76
05:19:37|19936.76
05:19:39|19936.73
05:19:40|19936.77
05:19:41|19937.68
05:19:42|19936.68
05:19:43|19936.89
05:19:44|19938.25
05:19:45|19939.25
05:19:46|19939.15
05:19:48|19939.49
05:19:49|19939.96
05:19:50|19939.09
05:19:51|19938.97
05:19:52|19938.45
05:19:53|19938.45
05:19:54|19938.45
05:19:55|19939.69
05:19:57|19938.77
05:19:57|19938.76
05:19:59|19938.76
05:19:59|19939.54
05:20:01|19938.07
05:20:02|19937.96
05:20:03|19936.01
05:20:04|19936.57
05:20:05|19936.63
05:20:06|19936.
05:20:07|19936.63
05:20:08|19936.63
05:20:09|19937.16
05:20:10|19937.16
05:20:11|19936.77
05:20:12|19938.91
05:20:13|19938.28
05:20:14|19938.17
05:20:15|19937.88
05:20:16|19937.88
05:20:17|19937.35
05:20:18|19936.
05:20:19|19936.13
05:20:20|19937.04
05:20:21|19937.04
05:20:22|19936.01
05:20:23|19936.52
05:20:24|19936.49
05:20:26|19937.54
05:20:27|19938.78
05:20:27|19936.22
05:20:30|19937.79
05:20:30|19937.96
05:20:31|19936.72
05:20:32|19937.48
05:20:33|19937.61
05:20:34|19935.94
05:20:36|19937.59
05:20:38|19937.59
05:20:38|19937.92
05:20:39|19938.
05:20:40|19937.15
05:20:42|19938.69
05:20:42|19938.69
05:20:44|19938.92
05:20:45|19938.92
05:20:47|19943.68
05:20:48|19942.58
05:20:49|19939.29
05:20:50|19938.83
05:20:51|19940.03
05:20:52|19940.06
05:20:53|19938.38
05:20:54|19938.77
05:20:55|19939.77
05:20:56|19940.
05:20:58|19940.2
05:20:58|19940.67
05:20:59|19941.59
05:21:00|19942.09
05:21:01|19941.08
05:21:02|19940.61
05:21:03|19940.21
05:21:04|19940.18
05:21:05|19940.61
05:21:06|19940.62
05:21:07|19940.62
05:21:08|19940.62
05:21:09|19939.25
05:21:10|19938.73
05:21:11|19940.08
05:21:12|19941.79
05:21:13|19941.11
05:21:14|19941.16
05:21:15|19941.17
05:21:16|19940.57
05:21:17|19940.57
05:21:18|19941.24
05:21:19|19940.26
05:21:20|19943.79
05:21:21|19943.68
05:21:22|19942.54
05:21:23|19944.32
05:21:24|19943.81
05:21:25|19943.35
05:21:26|19942.95
05:21:27|19941.8
05:21:28|19942.13
05:21:29|19942.29
05:21:30|19942.28
05:21:31|19939.03
05:21:32|19938.38
05:21:33|19939.76
05:21:34|19938.46
05:21:35|19938.46
05:21:36|19938.46
05:21:37|19938.46
05:21:38|19938.48
05:21:40|19938.62
05:21:41|19938.93
05:21:43|19938.93
05:21:43|19938.93
05:21:45|19939.44
05:21:46|19939.13
05:21:47|19939.42
05:21:49|19938.66
05:21:49|19938.66
05:21:51|19938.77
05:21:52|19939.82
05:21:53|19937.6
05:21:54|19935.38
05:21:56|19933.84
05:21:56|19933.07
05:21:59|19931.27
05:21:59|19933.52
05:22:00|19933.76
05:22:01|19934.66
05:22:02|19933.1
05:22:03|19933.65
05:22:04|19932.59
05:22:06|19933.71
05:22:07|19934.89
05:22:07|19935.05
05:22:09|19935.05
05:22:09|19935.05
05:22:11|19935.05
05:22:11|19934.05
05:22:13|19934.05
05:22:14|19934.03
05:22:15|19935.37
05:22:16|19933.68
05:22:17|19933.67
05:22:18|19934.59
05:22:19|19933.82
05:22:20|19935.32
05:22:21|19935.33
05:22:22|19935.91
05:22:23|19934.11
05:22:24|19934.12
05:22:25|19934.12
05:22:26|19934.12
05:22:27|19934.38
05:22:28|19934.38
05:22:29|19933.7
05:22:30|19935.2
05:22:31|19934.38
05:22:32|19933.4
05:22:32|19934.95
05:22:34|19936.42
05:22:35|19936.94
05:22:36|19937.47
05:22:37|19936.02
05:22:38|19935.43
05:22:38|19936.42
05:22:40|19936.42
05:22:41|19935.07
05:22:42|19935.07
05:22:43|19935.93
05:22:45|19937.37
05:22:45|19937.37
05:22:47|19937.81
05:22:48|19937.71
05:22:49|19938.
05:22:50|19938.5
05:22:51|19938.5
05:22:52|19936.95
05:22:53|19936.95
05:22:54|19938.01
05:22:55|19938.4
05:22:56|19937.6
05:22:57|19938.94
05:22:58|19937.74
05:22:59|19937.74
05:22:59|19938.4
05:23:01|19938.4
05:23:02|19938.87
05:23:03|19939.3
05:23:04|19939.3
05:23:05|19942.25
05:23:06|19942.15
05:23:07|19940.43
05:23:08|19940.72
05:23:09|19940.72
05:23:10|19940.89
05:23:11|19942.07
05:23:12|19940.96
05:23:13|19941.04
05:23:14|19942.5
05:23:15|19942.7
05:23:16|19941.78
05:23:17|19943.16
05:23:18|19943.07
05:23:19|19941.24
05:23:20|19941.24
05:23:22|19940.55
05:23:22|19940.55
05:23:23|19940.55
05:23:24|19941.36
05:23:25|19941.36
05:23:26|19941.36
05:23:27|19941.74
05:23:28|19942.57
05:23:29|19943.16
05:23:30|19941.09
05:23:31|19945.79
05:23:32|19943.91
05:23:33|19943.2
05:23:34|19943.2
05:23:35|19944.2
05:23:36|19944.28
05:23:37|19942.57
05:23:39|19943.2
05:23:41|19943.6
05:23:42|19944.02
05:23:43|19945.83
05:23:44|19944.03
05:23:44|19950.5
05:23:46|19947.7
05:23:46|19945.92
05:23:48|19946.38
05:23:50|19946.18
05:23:50|19945.27
05:23:52|19946.74
05:23:53|19946.21
05:23:54|19945.27
05:23:55|19944.47
05:23:56|19943.98
05:23:57|19944.42
05:23:59|19945.09
05:24:00|19943.83
05:24:01|19944.55
05:24:03|19944.55
05:24:04|19943.8
05:24:05|19944.44
05:24:06|19945.69
05:24:06|19946.13
05:24:08|19947.32
05:24:08|19948.51
05:24:11|19947.
05:24:12|19946.27
05:24:12|19948.13
05:24:13|19948.13
05:24:15|19948.75
05:24:16|19950.57
05:24:17|19949.32
05:24:18|19949.31
05:24:19|19951.94
05:24:20|19952.86
05:24:21|19954.77
05:24:22|19953.85
05:24:23|19953.94
05:24:24|19953.94
05:24:25|19953.88
05:24:26|19956.
05:24:27|19956.45
05:24:28|19956.48
05:24:29|19955.61
05:24:30|19956.91
05:24:31|19955.46
05:24:32|19956.07
05:24:33|19956.16
05:24:34|19956.16
05:24:35|19956.17
05:24:37|19957.38
05:24:37|19954.34
05:24:38|19954.3
05:24:39|19954.39
05:24:40|19955.
05:24:41|19954.99
05:24:42|19954.99
05:24:43|19955.56
05:24:45|19955.68
05:24:47|19956.99
05:24:48|19956.99
05:24:49|19956.12
05:24:49|19955.01
05:24:51|19956.44
05:24:52|19956.44
05:24:53|19956.07
05:24:54|19955.46
05:24:54|19955.51
05:24:55|19956.06
05:24:58|19956.22
05:24:59|19956.22
05:25:01|19955.
05:25:01|19956.09
05:25:02|19956.06
05:25:04|19956.21
05:25:05|19957.27
05:25:06|19957.27
05:25:07|19955.61
05:25:08|19955.61
05:25:09|19956.94
05:25:10|19956.94
05:25:11|19956.94
05:25:12|19956.94
05:25:13|19956.94
05:25:14|19956.39
05:25:15|19956.94
05:25:16|19957.84
05:25:17|19959.45
05:25:18|19958.24
05:25:19|19956.48
05:25:20|19956.48
05:25:21|19955.91
05:25:22|19955.91
05:25:23|19955.88
05:25:24|19955.8
05:25:25|19955.47
05:25:26|19955.5
05:25:27|19955.35
05:25:28|19950.6
05:25:29|19952.26
05:25:30|19950.49
05:25:31|19950.49
05:25:32|19952.79
05:25:33|19953.02
05:25:34|19953.15
05:25:35|19954.61
05:25:36|19954.93
05:25:37|19955.08
05:25:38|19955.11
05:25:39|19955.05
05:25:40|19953.35
05:25:42|19953.47
05:25:43|19952.94
05:25:45|19945.04
05:25:46|19943.66
05:25:47|19943.07
05:25:49|19944.7
05:25:50|19945.74
05:25:51|19943.42
05:25:53|19944.08
05:25:54|19944.13
05:25:55|19944.29
05:25:56|19944.45
05:25:57|19944.19
05:25:58|19944.38
05:26:00|19947.91
05:26:00|19946.77
05:26:01|19946.77
05:26:03|19945.68
05:26:04|19942.97
05:26:05|19942.49
05:26:06|19942.49
05:26:07|19944.08
05:26:08|19944.29
05:26:09|19944.22
05:26:11|19944.22
05:26:11|19944.47
05:26:12|19944.47
05:26:14|19944.47
05:26:15|19944.47
05:26:16|19945.15
05:26:17|19945.15
05:26:17|19945.15
05:26:18|19945.5
05:26:19|19945.5
05:26:20|19945.5
05:26:22|19945.5
05:26:22|19945.42
05:26:23|19945.42
05:26:24|19945.15
05:26:25|19944.41
05:26:26|19945.5
05:26:28|19945.08
05:26:29|19945.76
05:26:29|19945.76
05:26:31|19943.
05:26:31|19943.58
05:26:32|19943.75
05:26:33|19943.4
05:26:35|19942.58
05:26:36|19942.47
05:26:36|19943.1
05:26:38|19942.01
05:26:39|19940.06
05:26:39|19942.13
05:26:40|19941.42
05:26:41|19940.43
05:26:43|19941.3
05:26:44|19941.77
05:26:46|19941.77
05:26:47|19936.26
05:26:49|19937.05
05:26:49|19937.05
05:26:50|19936.82
05:26:51|19937.68
05:26:53|19937.88
05:26:55|19936.92
05:26:55|19938.22
05:26:56|19938.08
05:26:57|19937.88
05:26:59|19936.68
05:27:00|19935.72
05:27:01|19938.38
05:27:02|19937.36
05:27:04|19938.87
05:27:05|19939.39
05:27:06|19938.39
05:27:07|19938.4
05:27:08|19937.91
05:27:09|19938.28
05:27:10|19937.68
05:27:11|19937.79
05:27:12|19938.27
05:27:13|19937.05
05:27:14|19937.13
05:27:15|19934.21
05:27:16|19934.88
05:27:17|19937.19
05:27:18|19935.62
05:27:19|19936.68
05:27:20|19936.68
05:27:21|19935.53
05:27:22|19935.76
05:27:23|19935.76
05:27:24|19936.62
05:27:25|19936.77
05:27:26|19937.97
05:27:27|19937.95
05:27:28|19937.95
05:27:29|19938.09
05:27:30|19937.04
05:27:31|19937.84
05:27:32|19939.01
05:27:33|19938.3
05:27:34|19938.4
05:27:35|19938.15
05:27:37|19938.18
05:27:37|19938.18
05:27:38|19938.17
05:27:39|19937.09
05:27:40|19938.5
05:27:42|19938.5
05:27:43|19938.58
05:27:45|19938.57
05:27:46|19937.71
05:27:47|19938.35
05:27:49|19939.17
05:27:50|19939.3
05:27:51|19939.69
05:27:52|19939.45
05:27:53|19939.56
05:27:54|19939.91
05:27:55|19940.11
05:27:56|19940.11
05:27:57|19944.37
05:27:58|19944.32
05:27:59|19944.31
05:28:01|19945.5
05:28:01|19943.72
05:28:03|19944.38
05:28:04|19940.
05:28:05|19940.44
05:28:06|19937.98
05:28:07|19939.5
05:28:08|19938.6
05:28:09|19938.95
05:28:10|19937.81
05:28:11|19937.81
05:28:13|19939.81
05:28:14|19939.81
05:28:15|19938.13
05:28:15|19937.72
05:28:17|19939.73
05:28:17|19937.66
05:28:19|19938.01
05:28:20|19938.01
05:28:21|19939.29
05:28:22|19941.06
05:28:23|19941.2
05:28:24|19941.87
05:28:25|19943.45
05:28:26|19942.42
05:28:27|19942.42
05:28:28|19942.41
05:28:29|19943.21
05:28:30|19942.41
05:28:31|19942.37
05:28:32|19940.45
05:28:33|19943.93
05:28:34|19942.99
05:28:35|19942.99
05:28:36|19943.14
05:28:37|19941.99
05:28:38|19941.99
05:28:39|19942.37
05:28:40|19941.13
05:28:41|19943.03
05:28:42|19944.3
05:28:43|19944.58
05:28:45|19945.29
05:28:46|19945.29
05:28:47|19944.38
05:28:48|19944.5
05:28:49|19943.3
05:28:50|19944.74
05:28:51|19944.74
05:28:53|19945.75
05:28:54|19945.75
05:28:55|19943.21
05:28:56|19943.28
05:28:57|19943.27
05:28:58|19944.87
05:28:59|19944.87
05:29:00|19942.45
05:29:01|19942.92
05:29:02|19941.12
05:29:04|19941.12
05:29:05|19941.8
05:29:06|19940.69
05:29:06|19941.82
05:29:08|19943.77
05:29:10|19942.31
05:29:10|19941.42
05:29:11|19940.42
05:29:12|19942.51
05:29:13|19942.51
05:29:14|19941.82
05:29:15|19940.
05:29:16|19940.97
05:29:17|19940.97
05:29:18|19941.25
05:29:20|19941.25
05:29:20|19940.98
05:29:21|19940.71
05:29:22|19940.71
05:29:23|19941.26
05:29:24|19943.01
05:29:25|19942.35
05:29:26|19945.04
05:29:27|19945.51
05:29:28|19947.02
05:29:29|19947.82
05:29:30|19948.21
05:29:31|19947.09
05:29:32|19947.76
05:29:33|19946.45
05:29:34|19947.28
05:29:35|19947.28
05:29:36|19947.14
05:29:37|19947.14
05:29:38|19947.14
05:29:39|19947.99
05:29:41|19946.01
05:29:41|19946.98
05:29:42|19945.25
05:29:43|19947.6
05:29:44|19948.31
05:29:46|19948.36
05:29:47|19948.36
05:29:49|19947.53
05:29:49|19948.36
05:29:51|19949.29
05:29:52|19949.64
05:29:53|19949.3
05:29:54|19949.31
05:29:55|19950.69
05:29:57|19949.
05:29:58|19949.
05:29:59|19949.05
05:29:59|19949.05
05:30:01|19949.75
05:30:01|19948.05
05:30:03|19950.67
05:30:04|19949.02
05:30:05|19949.02
05:30:06|19947.85
05:30:07|19947.5
05:30:08|19949.04
05:30:09|19947.5
05:30:10|19947.52
05:30:11|19946.74
05:30:12|19946.74
05:30:13|19947.57
05:30:13|19946.77
05:30:16|19947.05
05:30:16|19944.75
05:30:17|19943.77
05:30:18|19944.75
05:30:19|19944.61
05:30:20|19943.29
05:30:21|19943.31
05:30:22|19943.31
05:30:23|19946.4
05:30:24|19945.25
05:30:25|19946.43
05:30:27|19947.02
05:30:28|19945.23
05:30:29|19945.23
05:30:30|19945.23
05:30:31|19944.53
05:30:32|19946.07
05:30:33|19944.55
05:30:34|19944.47
05:30:35|19944.6
05:30:36|19945.
05:30:37|19945.29
05:30:38|19945.62
05:30:39|19946.56
05:30:40|19946.41
05:30:41|19946.41
05:30:42|19946.79
05:30:44|19944.14
05:30:44|19948.2
05:30:46|19948.09
05:30:46|19947.22
05:30:48|19948.11
05:30:49|19948.4
05:30:51|19948.4
05:30:52|19949.3
05:30:53|19949.57
05:30:54|19949.52
05:30:55|19949.33
05:30:56|19947.14
05:30:56|19947.14
05:30:57|19949.58
05:30:59|19946.01
05:31:00|19947.
05:31:01|19947.
05:31:02|19948.97
05:31:03|19951.3
05:31:03|19948.42
05:31:04|19948.21
05:31:06|19948.58
05:31:07|19948.58
05:31:08|19946.83
05:31:08|19946.04
05:31:10|19947.97
05:31:11|19947.85
05:31:12|19948.46
05:31:13|19949.18
05:31:14|19948.44
05:31:15|19947.31
05:31:16|19948.45
05:31:17|19948.79
05:31:18|19948.16
05:31:19|19949.7
05:31:20|19949.7
05:31:21|19951.
05:31:22|19950.68
05:31:23|19950.77
05:31:24|19951.16
05:31:24|19950.23
05:31:26|19949.49
05:31:27|19949.49
05:31:28|19949.49
05:31:29|19949.93
05:31:30|19950.21
05:31:31|19948.59
05:31:31|19950.
05:31:33|19948.
05:31:34|19949.37
05:31:35|19947.42
05:31:36|19947.98
05:31:37|19947.86
05:31:38|19947.86
05:31:39|19947.65
05:31:40|19948.01
05:31:41|19947.
05:31:42|19948.21
05:31:43|19947.98
05:31:44|19947.65
05:31:45|19947.65
05:31:47|19947.7
05:31:48|19948.39
05:31:49|19948.72
05:31:51|19949.05
05:31:52|19948.65
05:31:54|19949.83
05:31:55|19946.07
05:31:56|19947.82
05:31:57|19947.36
05:31:59|19948.25
05:32:00|19948.25
05:32:01|19947.35
05:32:02|19947.35
05:32:03|19947.43
05:32:04|19946.38
05:32:05|19943.66
05:32:06|19945.42
05:32:08|19943.
05:32:08|19944.62
05:32:10|19944.07
05:32:11|19944.07
05:32:12|19942.48
05:32:13|19943.98
05:32:13|19945.01
05:32:15|19945.01
05:32:16|19943.85
05:32:17|19943.85
05:32:18|19945.33
05:32:19|19945.73
05:32:20|19945.73
05:32:21|19945.47
05:32:22|19944.37
05:32:23|19943.94
05:32:24|19945.41
05:32:25|19945.41
05:32:25|19944.28
05:32:27|19944.82
05:32:28|19944.01
05:32:29|19945.17
05:32:30|19945.92
05:32:31|19945.92
05:32:32|19945.92
05:32:33|19945.92
05:32:34|19945.17
05:32:35|19945.24
05:32:36|19945.89
05:32:36|19944.
05:32:38|19944.
05:32:39|19943.01
05:32:40|19943.01
05:32:41|19943.86
05:32:41|19942.94
05:32:43|19944.17
05:32:44|19943.17
05:32:45|19944.52
05:32:46|19944.52
05:32:47|19942.43
05:32:48|19941.67
05:32:50|19941.94
05:32:51|19940.18
05:32:52|19940.24
05:32:53|19940.93
05:32:55|19941.85
05:32:56|19942.73
05:32:57|19942.43
05:32:59|19940.96
05:32:59|19942.87
05:33:00|19943.31
05:33:01|19943.31
05:33:02|19942.02
05:33:03|19942.01
05:33:04|19940.78
05:33:06|19939.42
05:33:06|19938.22
05:33:07|19938.72
05:33:08|19939.17
05:33:09|19939.78
05:33:10|19939.78
05:33:11|19940.43
05:33:12|19939.59
05:33:13|19939.59
05:33:15|19940.2
05:33:16|19941.
05:33:17|19942.47
05:33:18|19943.47
05:33:19|19943.82
05:33:20|19944.12
05:33:21|19944.34
05:33:22|19944.34
05:33:23|19945.
05:33:24|19945.59
05:33:25|19945.79
05:33:26|19946.05
05:33:27|19946.07
05:33:28|19944.37
05:33:29|19946.91
05:33:30|19950.46
05:33:31|19951.73
05:33:32|19950.7
05:33:34|19950.44
05:33:34|19950.97
05:33:36|19951.66
05:33:36|19951.92
05:33:38|19950.79
05:33:40|19950.78
05:33:40|19951.35
05:33:41|19950.78
05:33:42|19951.01
05:33:43|19950.19
05:33:44|19951.
05:33:45|19951.29
05:33:46|19951.29
05:33:47|19950.96
05:33:49|19950.52
05:33:50|19950.52
05:33:51|19949.15
05:33:53|19950.2
05:33:54|19950.73
05:33:55|19950.73
05:33:56|19949.29
05:33:57|19949.29
05:33:58|19949.29
05:33:59|19949.29
05:34:00|19950.79
05:34:01|19950.82
05:34:02|19948.65
05:34:04|19950.5
05:34:05|19950.5
05:34:06|19950.5
05:34:08|19949.86
05:34:09|19950.8
05:34:10|19950.
05:34:11|19950.
05:34:11|19949.29
05:34:13|19950.71
05:34:14|19950.55
05:34:15|19950.55
05:34:16|19950.55
05:34:17|19949.29
05:34:18|19949.29
05:34:19|19950.97
05:34:20|19950.4
05:34:21|19950.35
05:34:22|19950.33
05:34:24|19950.31
05:34:24|19950.34
05:34:25|19950.04
05:34:26|19950.02
05:34:27|19950.29
05:34:28|19950.29
05:34:29|19950.82
05:34:30|19950.82
05:34:31|19950.94
05:34:32|19950.94
05:34:33|19952.08
05:34:35|19952.08
05:34:35|19952.11
05:34:36|19950.
05:34:37|19950.93
05:34:38|19949.56
05:34:40|19949.53
05:34:40|19949.54
05:34:41|19948.78
05:34:42|19948.78
05:34:43|19948.78
05:34:45|19948.78
05:34:46|19948.01
05:34:47|19949.02
05:34:48|19949.01
05:34:49|19949.02
05:34:51|19950.35
05:34:52|19949.68
05:34:54|19950.02
05:34:54|19951.03
05:34:55|19950.67
05:34:56|19949.68
05:34:58|19949.8
05:35:00|19949.93
05:35:00|19950.02
05:35:02|19949.77
05:35:03|19949.77
05:35:05|19948.82
05:35:05|19951.25
05:35:06|19951.25
05:35:08|19951.08
05:35:09|19951.13
05:35:09|19951.23
05:35:11|19951.23
05:35:11|19952.93
05:35:12|19952.37
05:35:13|19955.57
05:35:14|19955.57
05:35:16|19954.
05:35:16|19953.36
05:35:18|19954.19
05:35:19|19954.05
05:35:20|19953.92
05:35:21|19953.19
05:35:22|19951.57
05:35:23|19952.71
05:35:24|19951.02
05:35:25|19951.
05:35:26|19951.07
05:35:27|19951.07
05:35:28|19952.01
05:35:29|19952.27
05:35:30|19952.27
05:35:31|19952.86
05:35:32|19952.86
05:35:33|19952.
05:35:35|19953.9
05:35:35|19952.95
05:35:36|19954.18
05:35:37|19955.57
05:35:38|19952.88
05:35:39|19952.
05:35:40|19952.9
05:35:41|19952.9
05:35:42|19950.42
05:35:43|19952.02
05:35:44|19952.25
05:35:45|19954.08
05:35:46|19952.08
05:35:47|19952.
05:35:48|19952.51
05:35:49|19952.51
05:35:50|19952.5
05:35:51|19951.42
05:35:53|19952.52
05:35:55|19952.65
05:35:56|19953.13
05:35:57|19953.13
05:35:58|19952.78
05:35:59|19952.78
05:36:00|19953.46
05:36:01|19953.13
05:36:02|19953.44
05:36:03|19952.38
05:36:03|19952.38
05:36:05|19952.38
05:36:06|19952.38
05:36:07|19952.38
05:36:08|19953.28
05:36:10|19953.73
05:36:10|19952.
05:36:11|19952.
05:36:13|19951.8
05:36:13|19953.66
05:36:14|19952.78
05:36:15|19952.56
05:36:16|19953.89
05:36:17|19953.9
05:36:18|19953.9
05:36:19|19953.9
05:36:20|19952.36
05:36:21|19954.18
05:36:22|19952.99
05:36:23|19952.79
05:36:24|19954.27
05:36:25|19953.18
05:36:26|19953.32
05:36:27|19953.37
05:36:28|19954.29
05:36:29|19955.15
05:36:30|19951.43
05:36:31|19952.58
05:36:32|19952.08
05:36:33|19951.54
05:36:35|19951.54
05:36:36|19951.54
05:36:37|19952.13
05:36:37|19951.68
05:36:39|19952.47
05:36:40|19952.6
05:36:41|19954.35
05:36:42|19953.61
05:36:43|19956.56
05:36:44|19957.4
05:36:45|19957.7
05:36:46|19955.76
05:36:47|19955.76
05:36:48|19955.56
05:36:49|19955.56
05:36:50|19955.75
05:36:52|19954.9
05:36:54|19956.38
05:36:54|19956.88
05:36:56|19954.53
05:36:58|19956.4
05:36:59|19956.21
05:37:00|19956.21
05:37:02|19957.63
05:37:03|19956.65
05:37:04|19956.24
05:37:06|19956.72
05:37:06|19956.72
05:37:08|19954.96
05:37:09|19954.96
05:37:10|19954.96
05:37:10|19954.02
05:37:12|19956.43
05:37:12|19956.43
05:37:13|19955.43
05:37:15|19955.43
05:37:15|19955.43
05:37:17|19956.34
05:37:17|19956.34
05:37:19|19956.37
05:37:20|19956.43
05:37:21|19956.52
05:37:22|19955.65
05:37:23|19956.21
05:37:24|19956.65
05:37:25|19955.3
05:37:26|19958.37
05:37:26|19958.37
05:37:28|19958.04
05:37:29|19958.04
05:37:30|19956.86
05:37:31|19956.86
05:37:32|19956.86
05:37:33|19958.76
05:37:34|19958.21
05:37:35|19958.21
05:37:36|19958.21
05:37:37|19958.21
05:37:38|19956.09
05:37:39|19957.98
05:37:40|19957.98
05:37:41|19958.04
05:37:42|19959.28
05:37:43|19958.23
05:37:44|19958.92
05:37:46|19958.92
05:37:46|19958.92
05:37:47|19958.92
05:37:48|19960.16
05:37:49|19959.01
05:37:51|19959.
05:37:51|19960.34
05:37:53|19961.47
05:37:55|19960.34
05:37:56|19959.51
05:37:58|19962.37
05:37:59|19961.32
05:37:59|19960.53
05:38:01|19962.4
05:38:02|19961.57
05:38:02|19961.44
05:38:04|19960.33
05:38:04|19959.38
05:38:06|19959.51
05:38:07|19961.57
05:38:08|19959.91
05:38:08|19961.47
05:38:10|19962.76
05:38:11|19961.74
05:38:12|19962.16
05:38:13|19962.1
05:38:14|19962.3
05:38:15|19962.06
05:38:15|19961.84
05:38:17|19961.66
05:38:18|19961.66
05:38:18|19961.66
05:38:20|19962.18
05:38:21|19962.77
05:38:21|19964.27
05:38:23|19964.27
05:38:23|19964.27
05:38:25|19964.7
05:38:25|19963.34
05:38:27|19963.34
05:38:27|19965.45
05:38:29|19965.46
05:38:29|19963.17
05:38:31|19964.
05:38:32|19964.
05:38:32|19963.06
05:38:34|19964.06
05:38:35|19964.23
05:38:35|19965.91
05:38:37|19963.42
05:38:38|19965.01
05:38:39|19965.01
05:38:40|19964.66
05:38:41|19965.07
05:38:42|19964.75
05:38:43|19964.75
05:38:45|19964.64
05:38:45|19964.64
05:38:46|19965.26
05:38:47|19966.27
05:38:48|19965.94
05:38:50|19965.
05:38:50|19965.45
05:38:51|19967.29
05:38:52|19965.46
05:38:54|19966.15
05:38:55|19967.
05:38:57|19967.33
05:38:58|19971.9
05:38:59|19972.84
05:39:00|19971.6
05:39:01|19973.47
05:39:02|19972.09
05:39:03|19973.99
05:39:05|19974.82
05:39:05|19971.29
05:39:06|19972.26
05:39:07|19971.53
05:39:08|19968.98
05:39:09|19968.01
05:39:11|19969.01
05:39:12|19976.74
05:39:13|19973.34
05:39:14|19973.79
05:39:15|19973.73
05:39:16|19974.25
05:39:17|19974.85
05:39:18|19977.11
05:39:19|19977.8
05:39:20|19977.52
05:39:21|19977.73
05:39:22|19977.06
05:39:23|19975.21
05:39:24|19975.84
05:39:25|19973.92
05:39:27|19968.97
05:39:27|19968.95
05:39:28|19968.82
05:39:29|19967.73
05:39:30|19969.87
05:39:31|19972.11
05:39:32|19973.74
05:39:34|19973.43
05:39:34|19971.91
05:39:36|19968.46
05:39:37|19966.43
05:39:38|19966.86
05:39:39|19970.9
05:39:39|19970.28
05:39:41|19971.58
05:39:41|19972.15
05:39:43|19971.07
05:39:44|19971.18
05:39:44|19971.18
05:39:45|19971.18
05:39:47|19972.96
05:39:47|19972.13
05:39:49|19973.3
05:39:50|19972.75
05:39:50|19972.83
05:39:51|19973.99
05:39:52|19974.
05:39:53|19973.83
05:39:55|19974.63
05:39:56|19973.67
05:39:57|19973.97
05:39:58|19974.36
05:40:00|19974.81
05:40:02|19973.52
05:40:02|19972.22
05:40:04|19972.99
05:40:04|19972.99
05:40:07|19972.48
05:40:07|19972.48
05:40:09|19972.53
05:40:09|19971.49
05:40:11|19971.75
05:40:12|19972.84
05:40:13|19972.87
05:40:14|19972.87
05:40:16|19973.93
05:40:16|19973.74
05:40:17|19973.74
05:40:18|19975.65
05:40:19|19974.35
05:40:20|19974.35
05:40:22|19973.07
05:40:22|19973.97
05:40:23|19976.26
05:40:24|19976.09
05:40:26|19976.23
05:40:27|19976.27
05:40:28|19976.25
05:40:28|19975.36
05:40:30|19977.09
05:40:31|19975.37
05:40:32|19974.86
05:40:33|19975.45
05:40:34|19976.27
05:40:35|19976.66
05:40:36|19976.66
05:40:37|19976.56
05:40:38|19976.15
05:40:39|19975.61
05:40:41|19975.38
05:40:41|19975.37
05:40:43|19975.37
05:40:44|19975.37
05:40:44|19975.42
05:40:46|19976.08
05:40:46|19976.82
05:40:48|19976.84
05:40:49|19976.3
05:40:50|19975.37
05:40:50|19976.3
05:40:52|19975.42
05:40:52|19975.42
05:40:53|19975.76
05:40:55|19976.3
05:40:56|19978.21
05:40:58|19977.51
05:40:59|19976.13
05:40:59|19975.42
05:41:01|19977.12
05:41:02|19975.43
05:41:03|19979.25
05:41:05|19976.49
05:41:06|19977.17
05:41:07|19977.61
05:41:07|19976.5
05:41:08|19979.99
05:41:09|19978.38
05:41:10|19979.29
05:41:12|19978.64
05:41:12|19979.2
05:41:14|19979.57
05:41:15|19979.
05:41:15|19978.21
05:41:17|19978.86
05:41:18|19978.32
05:41:19|19977.39
05:41:20|19978.14
05:41:21|19978.2
05:41:22|19978.94
05:41:23|19979.14
05:41:24|19979.23
05:41:25|19978.38
05:41:26|19978.38
05:41:27|19978.77
05:41:28|19979.87
05:41:29|19979.44
05:41:30|19979.29
05:41:31|19979.41
05:41:32|19981.05
05:41:33|19980.69
05:41:35|19980.99
05:41:35|19982.15
05:41:36|19980.99
05:41:37|19982.1
05:41:38|19981.98
05:41:40|19981.
05:41:40|19980.87
05:41:41|19982.08
05:41:42|19982.77
05:41:43|19982.12
05:41:45|19981.78
05:41:45|19981.78
05:41:46|19984.
05:41:47|19986.83
05:41:48|19984.98
05:41:49|19980.95
05:41:50|19982.11
05:41:52|19981.44
05:41:53|19981.41
05:41:54|19980.47
05:41:55|19979.05
05:41:56|19979.67
05:41:58|19980.32
05:41:59|19980.15
05:42:01|19982.62
05:42:01|19981.73
05:42:03|19983.43
05:42:03|19983.32
05:42:05|19983.09
05:42:07|19983.19
05:42:07|19984.68
05:42:08|19982.41
05:42:09|19982.79
05:42:10|19982.79
05:42:11|19983.05
05:42:13|19981.03
05:42:15|19984.85
05:42:15|19983.3
05:42:16|19983.37
05:42:17|19983.38
05:42:18|19983.59
05:42:19|19982.63
05:42:20|19983.78
05:42:21|19985.22
05:42:22|19984.72
05:42:23|19985.
05:42:24|19983.
05:42:25|19983.
05:42:26|19984.03
05:42:27|19984.07
05:42:28|19987.01
05:42:29|19991.04
05:42:30|19989.27
05:42:31|19988.61
05:42:32|19986.76
05:42:33|19987.92
05:42:34|19987.86
05:42:35|19986.2
05:42:36|19987.58
05:42:37|19986.47
05:42:38|19990.01
05:42:39|19987.74
05:42:40|19989.23
05:42:41|19988.96
05:42:42|19988.92
05:42:44|19986.99
05:42:44|19988.21
05:42:45|19984.92
05:42:46|19985.3
05:42:47|19983.
05:42:49|19985.25
05:42:50|19985.17
05:42:51|19986.04
05:42:52|19986.99
05:42:53|19985.19
05:42:53|19982.94
05:42:55|19985.11
05:42:56|19984.68
05:42:56|19984.07
05:42:58|19984.
05:42:58|19984.23
05:43:00|19982.21
05:43:01|19983.96
05:43:03|19982.94
05:43:04|19979.27
05:43:06|19980.01
05:43:08|19978.89
05:43:08|19979.11
05:43:09|19978.24
05:43:10|19978.97
05:43:11|19978.77
05:43:12|19978.43
05:43:13|19980.01
05:43:14|19981.67
05:43:15|19981.14
05:43:16|19981.14
05:43:17|19983.24
05:43:18|19981.69
05:43:19|19979.92
05:43:20|19980.15
05:43:21|19980.02
05:43:23|19981.02
05:43:24|19979.99
05:43:24|19979.99
05:43:26|19981.29
05:43:27|19981.96
05:43:27|19981.99
05:43:29|19981.5
05:43:30|19983.12
05:43:31|19982.02
05:43:31|19981.41
05:43:33|19981.39
05:43:33|19980.59
05:43:36|19979.85
05:43:36|19980.
05:43:37|19978.66
05:43:38|19979.
05:43:39|19980.06
05:43:40|19980.
05:43:41|19978.91
05:43:42|19978.91
05:43:43|19978.35
05:43:44|19979.44
05:43:45|19979.9
05:43:46|19981.49
05:43:47|19981.47
05:43:49|19983.03
05:43:49|19981.74
05:43:51|19981.74
05:43:52|19981.48
05:43:52|19981.67
05:43:54|19981.67
05:43:55|19981.67
05:43:55|19982.91
05:43:57|19981.48
05:43:58|19981.48
05:44:00|19981.86
05:44:01|19977.55
05:44:03|19976.53
05:44:04|19978.14
05:44:05|19977.88
05:44:06|19978.97
05:44:07|19978.02
05:44:09|19978.52
05:44:10|19981.98
05:44:11|19981.27
05:44:12|19981.05
05:44:13|19981.32
05:44:14|19981.32
05:44:15|19980.12
05:44:15|19980.12
05:44:17|19979.1
05:44:19|19978.75
05:44:20|19979.49
05:44:21|19978.12
05:44:22|19978.12
05:44:23|19979.64
05:44:24|19978.91
05:44:25|19980.47
05:44:26|19981.02
05:44:27|19981.02
05:44:28|19980.71
05:44:29|19980.71
05:44:30|19983.42
05:44:31|19983.42
05:44:32|19979.84
05:44:33|19980.48
05:44:34|19979.52
05:44:36|19977.8
05:44:37|19978.78
05:44:38|19978.77
05:44:39|19978.51
05:44:40|19978.45
05:44:41|19976.74
05:44:42|19977.55
05:44:43|19978.03
05:44:44|19977.62
05:44:45|19978.5
05:44:45|19977.27
05:44:47|19977.48
05:44:47|19977.83
05:44:48|19978.73
05:44:50|19979.28
05:44:51|19979.9
05:44:52|19979.43
05:44:53|19979.24
05:44:54|19979.35
05:44:54|19978.38
05:44:56|19978.
05:44:57|19977.67
05:44:58|19978.32
05:44:59|19978.03
05:45:01|19978.54
05:45:01|19980.09
05:45:03|19979.1
05:45:04|19979.09
05:45:06|19978.89
05:45:07|19978.89
05:45:08|19978.81
05:45:09|19978.01
05:45:11|19978.72
05:45:12|19978.73
05:45:12|19978.87
05:45:14|19978.12
05:45:14|19978.9
05:45:15|19977.86
05:45:16|19977.82
05:45:17|19977.68
05:45:18|19978.47
05:45:20|19978.47
05:45:20|19975.31
05:45:21|19973.46
05:45:23|19973.66
05:45:24|19975.6
05:45:25|19975.01
05:45:25|19975.43
05:45:26|19974.02
05:45:27|19974.85
05:45:29|19975.63
05:45:29|19977.73
05:45:31|19976.79
05:45:31|19978.77
05:45:32|19979.65
05:45:34|19977.46
05:45:34|19978.1
05:45:36|19977.97
05:45:37|19979.46
05:45:37|19978.89
05:45:38|19978.77
05:45:39|19980.25
05:45:40|19979.68
05:45:42|19979.38
05:45:42|19978.63
05:45:44|19979.93
05:45:44|19980.
05:45:46|19979.89
05:45:46|19976.31
05:45:47|19980.04
05:45:49|19980.51
05:45:50|19979.54
05:45:51|19979.57
05:45:52|19976.95
05:45:53|19977.87
05:45:53|19976.01
05:45:55|19976.87
05:45:56|19976.76
05:45:58|19976.48
05:45:58|19976.01
05:45:59|19977.57
05:46:01|19972.99
05:46:02|19974.22
05:46:03|19975.66
05:46:05|19974.2
05:46:06|19975.61
05:46:06|19975.86
05:46:07|19974.94
05:46:08|19975.72
05:46:10|19975.12
05:46:11|19977.64
05:46:12|19976.23
05:46:13|19975.15
05:46:14|19976.84
05:46:15|19975.76
05:46:16|19976.86
05:46:17|19976.3
05:46:18|19975.2
05:46:19|19975.01
05:46:21|19971.86
05:46:21|19972.97
05:46:22|19972.36
05:46:23|19972.92
05:46:24|19972.29
05:46:25|19972.16
05:46:26|19970.35
05:46:27|19970.9
05:46:28|19970.33
05:46:29|19970.14
05:46:30|19968.57
05:46:31|19969.5
05:46:33|19969.12
05:46:33|19969.99
05:46:34|19971.14
05:46:35|19969.11
05:46:36|19969.91
05:46:38|19971.14
05:46:38|19970.45
05:46:40|19969.42
05:46:41|19969.63
05:46:42|19969.16
05:46:43|19977.81
05:46:43|19976.18
05:46:45|19979.88
05:46:46|19980.31
05:46:46|19977.87
05:46:48|19980.
05:46:48|19979.95
05:46:50|19979.11
05:46:51|19978.39
05:46:51|19979.29
05:46:52|19978.08
05:46:54|19979.04
05:46:55|19979.03
05:46:56|19976.73
05:46:57|19978.
05:46:58|19978.53
05:47:00|19977.87
05:47:01|19975.5
05:47:02|19977.99
05:47:03|19978.
05:47:05|19977.54
05:47:06|19979.45
05:47:07|19977.95
05:47:08|19977.95
05:47:10|19977.95
05:47:11|19979.97
05:47:12|19979.15
05:47:14|19978.58
05:47:14|19979.08
05:47:16|19978.22
05:47:16|19980.
05:47:17|19980.
05:47:19|19980.
05:47:20|19987.48
05:47:21|19985.98
05:47:22|19984.11
05:47:22|19982.92
05:47:24|19982.01
05:47:25|19983.03
05:47:25|19984.18
05:47:27|19984.38
05:47:28|19983.55
05:47:28|19984.49
05:47:29|19983.7
05:47:30|19982.68
05:47:32|19984.31
05:47:33|19984.31
05:47:34|19983.87
05:47:35|19983.8
05:47:36|19984.77
05:47:36|19986.63
05:47:38|19986.63
05:47:38|19985.83
05:47:40|19986.63
05:47:40|19998.
05:47:42|19992.6
05:47:43|19989.91
05:47:44|19992.78
05:47:45|19992.99
05:47:46|19992.81
05:47:47|19992.55
05:47:47|19992.52
05:47:49|19992.84
05:47:49|19994.91
05:47:51|19993.81
05:47:51|19995.46
05:47:52|19995.
05:47:54|19995.15
05:47:55|19992.54
05:47:56|19993.1
05:47:57|19990.97
05:47:58|19991.06
05:47:59|19995.45
05:48:00|19992.84
05:48:01|19993.39
05:48:02|19991.84
05:48:04|19991.25
05:48:04|19991.25
05:48:06|19992.06
05:48:07|19990.15
05:48:08|19988.59
05:48:09|19989.39
05:48:10|19989.41
05:48:12|19983.05
05:48:13|19982.79
05:48:14|19982.48
05:48:15|19981.5
05:48:16|19980.43
05:48:17|19982.1
05:48:18|19981.24
05:48:19|19980.45
05:48:20|19980.8
05:48:21|19981.98
05:48:22|19981.98
05:48:23|19983.17
05:48:24|19983.22
05:48:25|19983.22
05:48:26|19983.22
05:48:27|19983.22
05:48:28|19983.22
05:48:29|19982.91
05:48:30|19982.17
05:48:31|19981.45
05:48:32|19983.37
05:48:33|19981.46
05:48:34|19978.78
05:48:35|19981.02
05:48:36|19980.83
05:48:37|19979.64
05:48:38|19980.36
05:48:39|19979.57
05:48:41|19979.57
05:48:41|19981.86
05:48:43|19981.43
05:48:44|19980.68
05:48:45|19980.5
05:48:46|19980.63
05:48:46|19980.63
05:48:48|19977.32
05:48:49|19977.32
05:48:49|19978.18
05:48:51|19978.71
05:48:52|19977.96
05:48:53|19977.8
05:48:54|19978.32
05:48:55|19978.18
05:48:55|19978.69
05:48:57|19978.3
05:48:57|19978.72
05:48:59|19980.05
05:49:00|19980.66
05:49:01|19982.62
05:49:02|19982.6
05:49:03|19982.45
05:49:04|19981.34
05:49:06|19981.62
05:49:07|19981.4
05:49:09|19982.6
05:49:09|19982.6
05:49:10|19982.23
05:49:11|19982.45
05:49:12|19982.93
05:49:13|19983.26
05:49:14|19983.26
05:49:15|19982.
05:49:16|19981.75
05:49:17|19981.8
05:49:18|19981.84
05:49:19|19981.84
05:49:20|19981.15
05:49:22|19982.41
05:49:23|19981.05
05:49:24|19981.36
05:49:25|19980.81
05:49:25|19980.84
05:49:27|19981.5
05:49:27|19981.98
05:49:29|19982.14
05:49:29|19982.14
05:49:30|19981.34
05:49:32|19981.43
05:49:32|19981.51
05:49:33|19981.51
05:49:35|19981.51
05:49:36|19983.19
05:49:37|19983.19
05:49:38|19982.67
05:49:39|19983.85
05:49:40|19982.43
05:49:41|19982.44
05:49:42|19983.36
05:49:43|19982.07
05:49:45|19981.12
05:49:46|19979.36
05:49:47|19979.95
05:49:48|19979.08
05:49:50|19979.23
05:49:50|19978.03
05:49:52|19976.39
05:49:52|19977.6
05:49:53|19977.54
05:49:54|19978.13
05:49:55|19977.47
05:49:57|19978.68
05:49:57|19976.61
05:49:59|19977.29
05:49:59|19979.98
05:50:00|19980.44
05:50:02|19980.68
05:50:02|19980.6
05:50:03|19980.35
05:50:05|19981.86
05:50:07|19980.83
05:50:09|19983.02
05:50:09|19983.12
05:50:11|19980.56
05:50:12|19981.56
05:50:13|19980.2
05:50:15|19980.2
05:50:15|19980.94
05:50:16|19980.49
05:50:17|19982.56
05:50:19|19982.73
05:50:20|19982.72
05:50:21|19982.72
05:50:22|19982.28
05:50:24|19981.78
05:50:24|19981.78
05:50:25|19982.04
05:50:26|19982.04
05:50:27|19982.04
05:50:28|19982.36
05:50:29|19982.04
05:50:30|19981.74
05:50:31|19981.74
05:50:32|19981.01
05:50:33|19982.13
05:50:34|19982.18
05:50:35|19981.08
05:50:36|19981.
05:50:37|19980.68
05:50:38|19981.59
05:50:39|19980.62
05:50:40|19980.62
05:50:41|19981.08
05:50:42|19981.27
05:50:43|19980.93
05:50:44|19981.93
05:50:46|19981.93
05:50:46|19982.22
05:50:47|19982.06
05:50:48|19982.06
05:50:49|19981.91
05:50:50|19980.79
05:50:51|19981.85
05:50:52|19982.46
05:50:53|19982.45
05:50:54|19982.66
05:50:56|19981.91
05:50:57|19981.62
05:50:58|19981.75
05:50:59|19981.23
05:51:00|19980.97
05:51:01|19980.11
05:51:02|19980.05
05:51:03|19980.97
05:51:04|19980.53
05:51:05|19978.95
05:51:07|19979.2
05:51:08|19978.92
05:51:09|19978.48
05:51:10|19977.89
05:51:11|19978.17
05:51:13|19977.37
05:51:14|19976.36
05:51:15|19978.1
05:51:16|19977.5
05:51:16|19976.75
05:51:18|19976.75
05:51:19|19980.68
05:51:20|19980.19
05:51:21|19979.18
05:51:22|19979.18
05:51:23|19980.31
05:51:25|19977.08
05:51:25|19977.08
05:51:27|19979.94
05:51:28|19980.51
05:51:29|19979.79
05:51:30|19979.5
05:51:32|19979.95
05:51:32|19977.09
05:51:33|19978.92
05:51:34|19977.28
05:51:36|19977.35
05:51:36|19972.72
05:51:38|19973.58
05:51:39|19972.74
05:51:40|19972.39
05:51:41|19972.
05:51:41|19973.84
05:51:43|19972.85
05:51:44|19972.67
05:51:45|19972.53
05:51:45|19972.43
05:51:47|19973.19
05:51:48|19973.22
05:51:49|19974.85
05:51:50|19974.58
05:51:51|19975.68
05:51:52|19975.31
05:51:53|19976.92
05:51:53|19976.26
05:51:55|19975.58
05:51:56|19975.58
05:51:57|19973.31
05:51:58|19973.31
05:51:59|19971.84
05:52:00|19972.48
05:52:01|19972.93
05:52:02|19972.95
05:52:04|19973.42
05:52:04|19974.42
05:52:05|19976.71
05:52:07|19977.39
05:52:08|19976.37
05:52:10|19978.3
05:52:11|19976.82
05:52:13|19976.13
05:52:14|19975.74
05:52:15|19975.74
05:52:16|19975.63
05:52:17|19976.03
05:52:18|19976.03
05:52:19|19976.94
05:52:21|19976.84
05:52:21|19976.38
05:52:22|19976.7
05:52:24|19976.35
05:52:25|19975.12
05:52:26|19974.19
05:52:27|19974.54
05:52:28|19972.4
05:52:29|19973.46
05:52:30|19974.06
05:52:31|19972.01
05:52:32|19972.37
05:52:33|19972.59
05:52:33|19972.63
05:52:35|19972.63
05:52:36|19973.48
05:52:37|19972.58
05:52:38|19972.58
05:52:39|19973.4
05:52:40|19973.65
05:52:41|19973.92
05:52:42|19973.92
05:52:43|19973.92
05:52:44|19973.92
05:52:45|19973.92
05:52:46|19973.47
05:52:47|19974.75
05:52:48|19974.75
05:52:49|19974.75
05:52:50|19974.75
05:52:51|19973.79
05:52:52|19973.67
05:52:53|19974.22
05:52:54|19974.7
05:52:55|19973.58
05:52:56|19974.7
05:52:57|19974.7
05:52:58|19975.36
05:52:59|19976.35
05:53:00|19974.85
05:53:01|19974.58
05:53:03|19974.58
05:53:04|19974.58
05:53:05|19975.17
05:53:06|19974.2
05:53:07|19974.29
05:53:08|19974.42
05:53:10|19974.95
05:53:11|19974.47
05:53:13|19974.36
05:53:13|19974.51
05:53:14|19974.55
05:53:16|19977.29
05:53:17|19977.7
05:53:18|19977.68
05:53:20|19977.25
05:53:20|19977.25
05:53:21|19977.25
05:53:23|19975.79
05:53:23|19975.64
05:53:24|19974.73
05:53:25|19974.73
05:53:26|19974.77
05:53:27|19974.77
05:53:29|19974.32
05:53:30|19974.32
05:53:30|19974.32
05:53:31|19974.32
05:53:33|19973.
05:53:34|19973.
05:53:34|19973.05
05:53:36|19974.32
05:53:37|19974.31
05:53:38|19974.31
05:53:39|19974.91
05:53:40|19974.89
05:53:41|19974.89
05:53:41|19974.89
05:53:43|19974.12
05:53:44|19974.12
05:53:44|19974.5
05:53:46|19974.92
05:53:47|19974.92
05:53:48|19973.45
05:53:49|19974.47
05:53:49|19974.44
05:53:51|19973.33
05:53:52|19973.26
05:53:52|19974.01
05:53:54|19974.15
05:53:55|19974.16
05:53:56|19973.7
05:53:57|19973.69
05:53:58|19973.7
05:53:59|19973.58
05:54:00|19972.9
05:54:01|19974.06
05:54:02|19973.22
05:54:03|19973.23
05:54:04|19973.69
05:54:04|19973.69
05:54:06|19973.7
05:54:07|19973.7
05:54:08|19973.15
05:54:10|19972.98
05:54:10|19972.33
05:54:11|19972.33
05:54:13|19974.18
05:54:15|19973.9
05:54:15|19973.88
05:54:17|19974.
05:54:18|19974.
05:54:19|19973.6
05:54:19|19973.6
05:54:21|19974.13
05:54:23|19973.18
05:54:23|19973.22
05:54:24|19974.1
05:54:25|19974.18
05:54:26|19974.17
05:54:27|19974.18
05:54:28|19973.
05:54:30|19973.
05:54:30|19974.03
05:54:31|19974.18
05:54:32|19974.18
05:54:33|19975.01
05:54:35|19974.18
05:54:35|19973.29
05:54:36|19973.3
05:54:37|19973.29
05:54:39|19973.64
05:54:40|19973.64
05:54:40|19973.99
05:54:42|19972.51
05:54:43|19974.23
05:54:44|19974.36
05:54:45|19974.13
05:54:46|19974.13
05:54:47|19974.01
05:54:48|19974.
05:54:49|19973.35
05:54:50|19974.17
05:54:51|19974.35
05:54:52|19975.08
05:54:53|19974.39
05:54:55|19978.
05:54:56|19976.48
05:54:57|19974.24
05:54:58|19974.24
05:54:59|19974.24
05:54:59|19976.73
05:55:00|19973.87
05:55:02|19974.84
05:55:03|19973.61
05:55:05|19974.87
05:55:05|19975.03
05:55:06|19974.43
05:55:07|19974.35
05:55:08|19975.6
05:55:10|19972.29
05:55:12|19972.57
05:55:12|19973.67
05:55:13|19973.66
05:55:14|19974.99
05:55:15|19973.86
05:55:16|19973.25
05:55:18|19973.26
05:55:19|19973.22
05:55:21|19973.46
05:55:21|19973.46
05:55:22|19974.81
05:55:24|19974.7
05:55:25|19976.
05:55:26|19975.3
05:55:27|19975.82
05:55:28|19975.02
05:55:29|19975.7
05:55:30|19977.05
05:55:31|19977.03
05:55:31|19974.05
05:55:33|19975.48
05:55:34|19975.44
05:55:34|19975.13
05:55:36|19977.35
05:55:37|19976.83
05:55:38|19976.23
05:55:39|19977.13
05:55:41|19977.42
05:55:41|19975.67
05:55:42|19975.3
05:55:43|19976.87
05:55:44|19977.1
05:55:45|19976.87
05:55:46|19976.85
05:55:47|19976.85
05:55:48|19978.71
05:55:49|19979.89
05:55:50|19979.14
05:55:51|19977.86
05:55:52|19978.5
05:55:53|19978.5
05:55:54|19979.87
05:55:55|19978.98
05:55:56|19975.61
05:55:57|19976.87
05:55:58|19976.87
05:55:59|19975.84
05:56:00|19976.9
05:56:01|19977.91
05:56:02|19976.82
05:56:03|19978.7
05:56:04|19977.35
05:56:05|19976.97
05:56:06|19980.
05:56:07|19978.89
05:56:09|19978.34
05:56:09|19978.34
05:56:11|19978.34
05:56:13|19978.34
05:56:14|19975.5
05:56:15|19975.04
05:56:16|19975.04
05:56:17|19975.35
05:56:18|19975.39
05:56:19|19976.42
05:56:20|19971.19
05:56:21|19971.
05:56:21|19970.4
05:56:23|19973.67
05:56:25|19974.
05:56:25|19974.15
05:56:26|19974.28
05:56:27|19973.95
05:56:28|19973.02
05:56:29|19973.4
05:56:30|19973.83
05:56:31|19973.14
05:56:32|19974.07
05:56:33|19974.07
05:56:34|19974.07
05:56:36|19974.07
05:56:36|19974.96
05:56:37|19974.96
05:56:38|19974.03
05:56:40|19973.
05:56:41|19974.03
05:56:42|19973.46
05:56:43|19974.
05:56:44|19973.99
05:56:45|19973.95
05:56:46|19972.67
05:56:47|19973.94
05:56:48|19974.
05:56:50|19974.
05:56:51|19974.
05:56:52|19973.52
05:56:53|19973.
05:56:54|19974.09
05:56:54|19974.09
05:56:56|19973.28
05:56:57|19974.81
05:56:58|19974.01
05:56:59|19976.41
05:57:00|19974.6
05:57:00|19974.21
05:57:03|19974.19
05:57:03|19974.86
05:57:04|19974.99
05:57:05|19974.93
05:57:06|19975.02
05:57:07|19975.
05:57:08|19975.48
05:57:09|19975.46
05:57:10|19975.41
05:57:12|19975.65
05:57:12|19974.22
05:57:14|19976.6
05:57:15|19976.73
05:57:16|19975.73
05:57:17|19978.34
05:57:18|19976.29
05:57:19|19977.42
05:57:20|19977.
05:57:22|19976.02
05:57:22|19976.02
05:57:24|19976.66
05:57:25|19976.64
05:57:26|19976.64
05:57:27|19976.38
05:57:28|19980.35
05:57:29|19983.
05:57:30|19982.23
05:57:31|19982.08
05:57:32|19982.79
05:57:33|19977.43
05:57:34|19978.26
05:57:36|19977.77
05:57:36|19979.33
05:57:38|19979.32
05:57:39|19979.52
05:57:39|19979.27
05:57:41|19979.28
05:57:42|19978.23
05:57:43|19979.1
05:57:44|19979.12
05:57:45|19979.35
05:57:46|19978.47
05:57:46|19978.47
05:57:47|19978.47
05:57:49|19978.
05:57:50|19977.9
05:57:51|19978.14
05:57:51|19978.14
05:57:53|19979.01
05:57:54|19978.12
05:57:54|19978.12
05:57:56|19977.25
05:57:56|19977.25
05:57:58|19978.19
05:57:58|19978.85
05:57:59|19977.93
05:58:01|19977.02
05:58:02|19977.02
05:58:02|19979.31
05:58:04|19979.31
05:58:05|19979.22
05:58:05|19979.21
05:58:06|19979.21
05:58:08|19978.69
05:58:08|19978.02
05:58:09|19978.02
05:58:11|19978.02
05:58:12|19979.69
05:58:12|19979.08
05:58:15|19979.08
05:58:15|19979.09
05:58:16|19981.01
05:58:18|19979.79
05:58:18|19979.79
05:58:21|19982.28
05:58:21|19981.
05:58:22|19981.
05:58:23|19980.31
05:58:24|19981.83
05:58:25|19982.88
05:58:27|19982.99
05:58:27|19983.3
05:58:29|19984.13
05:58:30|19984.5
05:58:31|19984.
05:58:32|19984.33
05:58:33|19984.02
05:58:34|19983.31
05:58:35|19983.
05:58:37|19981.63
05:58:37|19980.37
05:58:38|19981.19
05:58:39|19981.44
05:58:40|19982.06
05:58:41|19978.77
05:58:42|19978.08
05:58:43|19979.73
05:58:44|19978.27
05:58:45|19978.95
05:58:46|19978.94
05:58:47|19977.53
05:58:48|19977.58
05:58:49|19980.58
05:58:50|19978.42
05:58:51|19978.53
05:58:52|19979.91
05:58:53|19979.91
05:58:55|19977.77
05:58:55|19979.7
05:58:56|19979.42
05:58:57|19978.29
05:58:58|19978.1
05:59:00|19978.1
05:59:00|19978.62
05:59:01|19977.84
05:59:02|19980.16
05:59:03|19978.19
05:59:05|19978.01
05:59:06|19978.
05:59:07|19977.22
05:59:08|19977.22
05:59:09|19978.5
05:59:10|19978.19
05:59:11|19977.65
05:59:12|19979.36
05:59:13|19978.09
05:59:15|19978.72
05:59:16|19977.46
05:59:18|19977.46
05:59:19|19977.77
05:59:21|19977.67
05:59:22|19977.25
05:59:23|19970.89
05:59:24|19969.62
05:59:25|19969.19
05:59:26|19970.02
05:59:27|19970.
05:59:28|19970.77
05:59:29|19970.77
05:59:30|19969.43
05:59:31|19970.
05:59:32|19969.14
05:59:33|19969.33
05:59:35|19969.22
05:59:36|19970.
05:59:37|19970.84
05:59:38|19971.39
05:59:40|19970.99
05:59:41|19970.97
05:59:43|19971.28
05:59:44|19971.44
05:59:44|19970.98
05:59:45|19970.76
05:59:46|19970.76
05:59:48|19969.96
05:59:49|19972.23
05:59:49|19971.86
05:59:50|19970.56
05:59:52|19970.56
05:59:52|19971.82
05:59:54|19971.81
05:59:55|19971.
05:59:56|19971.39
05:59:56|19971.
05:59:58|19971.
05:59:59|19972.35
06:00:00|19972.35
06:00:01|19970.11
06:00:02|19978.
06:00:02|19977.36
06:00:04|19976.07
06:00:05|19978.02
06:00:05|19978.51
06:00:06|19977.51
06:00:08|19978.01
06:00:09|19979.21
06:00:10|19978.39
06:00:10|19979.08
06:00:12|19980.74
06:00:13|19980.4
06:00:14|19979.6
06:00:16|19981.12
06:00:16|19981.12
06:00:18|19981.83
06:00:19|19981.7
06:00:21|19981.16
06:00:21|19981.99
06:00:23|19982.98
06:00:24|19982.97
06:00:25|19982.21
06:00:26|19982.23
06:00:27|19981.75
06:00:28|19980.95
06:00:29|19976.15
06:00:30|19976.29
06:00:31|19975.
06:00:32|19976.32
06:00:32|19972.78
06:00:34|19971.
06:00:35|19971.
06:00:36|19971.
06:00:37|19971.57
06:00:39|19969.3
06:00:39|19970.17
06:00:42|19969.44
06:00:42|19969.36
06:00:43|19968.8
06:00:44|19970.06
06:00:45|19969.4
06:00:46|19967.72
06:00:47|19969.64
06:00:48|19969.39
06:00:49|19968.
06:00:50|19967.37
06:00:51|19967.34
06:00:52|19966.69
06:00:53|19967.18
06:00:54|19966.
06:00:55|19966.95
06:00:56|19966.32
06:00:57|19967.34
06:00:58|19967.
06:00:59|19966.95
06:01:00|19966.
06:01:01|19967.
06:01:02|19968.06
06:01:03|19967.98
06:01:04|19969.55
06:01:05|19969.53
06:01:06|19969.55
06:01:08|19969.05
06:01:08|19969.
06:01:09|19969.98
06:01:10|19970.
06:01:11|19968.89
06:01:13|19969.
06:01:14|19968.72
06:01:15|19969.27
06:01:17|19967.8
06:01:18|19972.09
06:01:18|19970.92
06:01:21|19969.34
06:01:22|19967.19
06:01:22|19969.6
06:01:24|19968.02
06:01:24|19969.25
06:01:27|19969.32
06:01:27|19969.34
06:01:28|19968.22
06:01:29|19968.07
06:01:30|19968.1
06:01:31|19968.18
06:01:32|19965.51
06:01:33|19967.58
06:01:34|19967.54
06:01:35|19967.37
06:01:36|19967.37
06:01:37|19967.48
06:01:38|19967.44
06:01:39|19965.03
06:01:40|19961.89
06:01:41|19962.
06:01:42|19962.
06:01:43|19961.97
06:01:44|19962.68
06:01:45|19962.64
06:01:46|19962.1
06:01:47|19962.
06:01:48|19962.
06:01:49|19961.31
06:01:50|19961.74
06:01:52|19960.63
06:01:52|19963.28
06:01:53|19961.89
06:01:54|19962.
06:01:55|19962.78
06:01:57|19963.98
06:01:57|19964.55
06:01:59|19964.59
06:01:59|19965.73
06:02:00|19965.73
06:02:02|19967.91
06:02:02|19968.57
06:02:03|19968.03
06:02:04|19970.
06:02:06|19969.94
06:02:07|19969.96
06:02:08|19969.48
06:02:09|19970.07
06:02:10|19969.84
06:02:11|19970.98
06:02:12|19970.32
06:02:13|19970.97
06:02:14|19970.75
06:02:15|19970.75
06:02:16|19970.51
06:02:18|19969.
06:02:20|19969.19
06:02:21|19969.
06:02:23|19968.11
06:02:23|19968.
06:02:24|19968.48
06:02:25|19969.
06:02:27|19970.59
06:02:28|19971.
06:02:29|19969.33
06:02:30|19970.
06:02:31|19970.
06:02:31|19970.91
06:02:32|19969.52
06:02:33|19969.52
06:02:36|19968.57
06:02:36|19968.42
06:02:37|19968.31
06:02:38|19969.
06:02:39|19968.45
06:02:40|19968.5
06:02:41|19968.
06:02:43|19967.63
06:02:44|19968.04
06:02:45|19967.34
06:02:46|19967.01
06:02:47|19967.44
06:02:48|19965.37
06:02:48|19965.62
06:02:50|19965.28
06:02:51|19964.
06:02:52|19963.65
06:02:53|19964.09
06:02:54|19964.
06:02:55|19965.67
06:02:56|19965.08
06:02:57|19966.36
06:02:58|19964.74
06:02:58|19964.53
06:03:00|19964.54
06:03:01|19965.78
06:03:01|19961.34
06:03:03|19960.8
06:03:04|19961.68
06:03:05|19962.57
06:03:05|19962.33
06:03:07|19962.28
06:03:08|19963.
06:03:09|19962.93
06:03:10|19965.05
06:03:11|19965.83
06:03:12|19961.41
06:03:13|19961.41
06:03:14|19962.
06:03:15|19961.39
06:03:16|19961.
06:03:17|19961.38
06:03:19|19958.54
06:03:20|19958.25
06:03:22|19959.99
06:03:23|19959.39
06:03:24|19959.97
06:03:25|19959.62
06:03:26|19959.26
06:03:28|19957.99
06:03:29|19958.
06:03:30|19958.22
06:03:30|19956.46
06:03:31|19957.93
06:03:33|19957.22
06:03:34|19958.
06:03:35|19959.37
06:03:36|19959.
06:03:37|19957.69
06:03:38|19955.09
06:03:39|19954.35
06:03:39|19953.2
06:03:41|19953.92
06:03:41|19954.36
06:03:42|19954.
06:03:44|19954.51
06:03:45|19955.32
06:03:46|19956.04
06:03:48|19957.
06:03:48|19958.16
06:03:49|19958.16
06:03:50|19955.58
06:03:51|19954.
06:03:52|19954.11
06:03:53|19953.
06:03:54|19953.59
06:03:55|19953.1
06:03:56|19951.99
06:03:57|19951.98
06:03:58|19952.04
06:03:59|19947.79
06:04:00|19946.76
06:04:01|19950.24
06:04:02|19948.99
06:04:03|19951.75
06:04:05|19953.43
06:04:05|19953.6
06:04:06|19954.
06:04:07|19955.37
06:04:08|19955.21
06:04:09|19955.46
06:04:10|19955.26
06:04:11|19954.94
06:04:12|19956.71
06:04:13|19956.11
06:04:14|19957.
06:04:15|19958.27
06:04:16|19957.34
06:04:17|19956.74
06:04:18|19957.53
06:04:20|19955.66
06:04:20|19955.66
06:04:22|19955.68
06:04:23|19956.99
06:04:25|19956.
06:04:26|19954.
06:04:27|19954.67
06:04:28|19953.99
06:04:29|19955.
06:04:30|19954.65
06:04:31|19954.65
06:04:32|19955.
06:04:32|19958.42
06:04:35|19955.13
06:04:35|19955.
06:04:36|19955.29
06:04:38|19953.07
06:04:40|19952.97
06:04:40|19953.46
06:04:41|19953.
06:04:42|19953.62
06:04:43|19955.46
06:04:45|19956.
06:04:46|19956.
06:04:47|19956.6
06:04:48|19955.
06:04:49|19954.82
06:04:50|19956.
06:04:51|19956.
06:04:52|19954.
06:04:54|19953.92
06:04:55|19953.98
06:04:57|19953.68
06:04:57|19953.65
06:04:58|19953.63
06:04:59|19953.64
06:05:00|19953.03
06:05:01|19954.14
06:05:04|19951.41
06:05:04|19951.
06:05:05|19952.
06:05:06|19952.
06:05:07|19952.8
06:05:08|19952.24
06:05:09|19950.81
06:05:11|19952.35
06:05:12|19951.11
06:05:12|19947.3
06:05:14|19948.66
06:05:15|19947.
06:05:15|19947.5
06:05:17|19945.74
06:05:17|19947.03
06:05:19|19947.87
06:05:19|19948.52
06:05:21|19950.59
06:05:23|19950.79
06:05:23|19950.81
06:05:25|19951.
06:05:27|19953.27
06:05:28|19953.74
06:05:29|19953.74
06:05:30|19954.77
06:05:31|19953.03
06:05:32|19953.22
06:05:33|19953.22
06:05:34|19953.22
06:05:35|19953.99
06:05:36|19954.56
06:05:37|19952.98
06:05:38|19952.98
06:05:39|19954.31
06:05:41|19954.28
06:05:42|19957.9
06:05:42|19956.95
06:05:44|19957.63
06:05:45|19958.75
06:05:45|19958.72
06:05:47|19957.63
06:05:48|19958.37
06:05:48|19958.71
06:05:49|19958.08
06:05:51|19958.08
06:05:52|19958.69
06:05:52|19959.3
06:05:53|19957.53
06:05:54|19958.67
06:05:56|19959.48
06:05:57|19957.43
06:05:58|19957.43
06:05:59|19959.
06:06:00|19959.
06:06:01|19959.66
06:06:02|19959.89
06:06:03|19959.16
06:06:04|19958.44
06:06:05|19959.8
06:06:07|19960.4
06:06:08|19960.67
06:06:08|19961.89
06:06:10|19963.5
06:06:11|19963.07
06:06:12|19962.4
06:06:12|19963.36
06:06:14|19963.36
06:06:15|19963.36
06:06:16|19964.83
06:06:16|19962.72
06:06:18|19964.02
06:06:18|19963.5
06:06:20|19963.71
06:06:21|19964.65
06:06:22|19967.1
06:06:24|19966.78
06:06:25|19968.52
06:06:26|19969.63
06:06:27|19965.99
06:06:28|19964.93
06:06:29|19965.5
06:06:30|19968.41
06:06:31|19969.6
06:06:32|19969.2
06:06:33|19972.7
06:06:35|19972.29
06:06:36|19970.92
06:06:37|19970.75
06:06:38|19969.6
06:06:38|19970.28
06:06:40|19970.28
06:06:40|19971.19
06:06:42|19971.
06:06:43|19971.21
06:06:44|19971.21
06:06:45|19971.13
06:06:46|19971.14
06:06:47|19971.15
06:06:48|19971.15
06:06:48|19972.77
06:06:50|19973.99
06:06:51|19972.03
06:06:52|19973.07
06:06:53|19971.7
06:06:54|19973.13
06:06:55|19974.
06:06:56|19972.75
06:06:57|19975.8
06:06:58|19973.21
06:06:59|19974.26
06:07:00|19977.53
06:07:01|19979.1
06:07:02|19977.18
06:07:04|19976.93
06:07:05|19978.83
06:07:07|19978.08
06:07:07|19978.07
06:07:08|19977.93
06:07:09|19977.93
06:07:10|19978.49
06:07:11|19977.32
06:07:12|19977.67
06:07:13|19977.32
06:07:14|19977.51
06:07:15|19975.64
06:07:16|19975.86
06:07:17|19974.56
06:07:18|19975.1
06:07:19|19975.89
06:07:20|19975.01
06:07:22|19974.72
06:07:24|19975.77
06:07:24|19974.09
06:07:25|19971.15
06:07:26|19970.74
06:07:28|19969.83
06:07:30|19972.6
06:07:30|19972.6
06:07:31|19972.41
06:07:32|19972.02
06:07:33|19973.76
06:07:35|19969.58
06:07:35|19971.45
06:07:36|19971.45
06:07:37|19972.54
06:07:38|19971.93
06:07:39|19971.55
06:07:40|19972.54
06:07:41|19972.54
06:07:42|19972.54
06:07:43|19972.54
06:07:45|19972.36
06:07:45|19970.53
06:07:47|19973.51
06:07:48|19973.18
06:07:49|19974.91
06:07:49|19974.47
06:07:51|19973.2
06:07:52|19973.84
06:07:53|19974.81
06:07:54|19976.
06:07:55|19974.13
06:07:56|19974.07
06:07:57|19974.
06:07:58|19974.19
06:07:59|19973.
06:08:00|19974.18
06:08:01|19973.43
06:08:02|19973.4
06:08:04|19970.97
06:08:05|19970.79
06:08:06|19970.79
06:08:07|19970.79
06:08:08|19969.09
06:08:09|19969.09
06:08:10|19969.86
06:08:11|19967.77
06:08:12|19967.24
06:08:13|19965.77
06:08:14|19968.22
06:08:15|19967.3
06:08:16|19966.68
06:08:17|19966.15
06:08:18|19967.
06:08:20|19966.81
06:08:20|19966.81
06:08:21|19967.74
06:08:22|19967.7
06:08:23|19970.
06:08:25|19969.
06:08:27|19969.99
06:08:28|19970.
06:08:29|19968.69
06:08:30|19971.18
06:08:31|19974.54
06:08:32|19975.99
06:08:34|19975.99
06:08:34|19975.38
06:08:36|19976.59
06:08:37|19975.57
06:08:38|19976.49
06:08:39|19976.34
06:08:40|19975.
06:08:41|19975.88
06:08:42|19976.05
06:08:43|19976.59
06:08:44|19976.5
06:08:45|19976.5
06:08:46|19978.11
06:08:47|19977.26
06:08:48|19975.57
06:08:49|19975.57
06:08:50|19975.57
06:08:51|19975.57
06:08:52|19976.51
06:08:53|19975.47
06:08:54|19975.16
06:08:56|19975.09
06:08:57|19975.04
06:08:57|19975.47
06:08:59|19973.69
06:08:59|19975.69
06:09:00|19974.12
06:09:01|19975.46
06:09:02|19974.26
06:09:03|19975.58
06:09:04|19975.56
06:09:06|19973.75
06:09:07|19973.58
06:09:07|19974.06
06:09:09|19974.06
06:09:10|19974.24
06:09:11|19972.1
06:09:12|19972.08
06:09:13|19971.06
06:09:14|19971.
06:09:15|19970.74
06:09:15|19969.57
06:09:16|19969.06
06:09:17|19971.56
06:09:18|19971.27
06:09:19|19969.95
06:09:20|19970.47
06:09:21|19970.51
06:09:23|19970.01
06:09:24|19969.47
06:09:26|19969.04
06:09:27|19969.94
06:09:27|19969.94
06:09:29|19969.82
06:09:30|19970.58
06:09:31|19970.58
06:09:32|19971.32
06:09:33|19969.76
06:09:34|19970.29
06:09:35|19970.16
06:09:36|19969.95
06:09:37|19968.03
06:09:38|19970.07
06:09:39|19970.85
06:09:40|19970.85
06:09:41|19970.56
06:09:42|19970.46
06:09:43|19970.46
06:09:44|19970.48
06:09:45|19970.58
06:09:46|19971.08
06:09:47|19971.07
06:09:48|19969.81
06:09:49|19970.
06:09:50|19971.05
06:09:51|19971.53
06:09:53|19972.96
06:09:54|19971.75
06:09:55|19971.73
06:09:56|19971.73
06:09:57|19971.73
06:09:58|19971.57
06:09:59|19971.57
06:09:59|19972.27
06:10:01|19972.04
06:10:01|19973.85
06:10:03|19974.46
06:10:04|19972.36
06:10:05|19974.41
06:10:06|19973.98
06:10:06|19974.36
06:10:07|19972.96
06:10:09|19973.58
06:10:09|19974.14
06:10:10|19975.25
06:10:12|19973.91
06:10:12|19975.75
06:10:14|19975.73
06:10:14|19975.74
06:10:16|19975.74
06:10:17|19975.44
06:10:17|19974.66
06:10:18|19974.66
06:10:20|19974.65
06:10:20|19974.01
06:10:22|19974.28
06:10:23|19975.09
06:10:23|19975.
06:10:24|19975.31
06:10:26|19975.3
06:10:27|19977.56
06:10:29|19976.16
06:10:30|19976.26
06:10:32|19976.83
06:10:32|19976.11
06:10:33|19976.82
06:10:34|19978.58
06:10:36|19975.
06:10:36|19975.03
06:10:38|19975.61
06:10:39|19975.91
06:10:40|19974.
06:10:41|19972.68
06:10:42|19971.41
06:10:43|19972.52
06:10:44|19971.73
06:10:45|19972.42
06:10:46|19972.05
06:10:47|19972.42
06:10:48|19970.73
06:10:49|19971.97
06:10:51|19973.4
06:10:51|19972.07
06:10:52|19972.36
06:10:54|19972.42
06:10:55|19972.4
06:10:56|19971.84
06:10:57|19971.91
06:10:57|19971.98
06:11:00|19972.35
06:11:01|19971.71
06:11:02|19971.83
06:11:03|19972.75
06:11:04|19972.71
06:11:05|19973.52
06:11:06|19974.46
06:11:07|19972.75
06:11:08|19973.01
06:11:09|19973.47
06:11:10|19972.09
06:11:10|19973.11
06:11:12|19971.24
06:11:13|19971.12
06:11:14|19971.12
06:11:15|19971.12
06:11:16|19971.04
06:11:17|19971.8
06:11:18|19972.03
06:11:19|19971.78
06:11:20|19971.97
06:11:21|19972.03
06:11:22|19972.03
06:11:23|19972.02
06:11:24|19971.87
06:11:25|19970.84
06:11:27|19972.03
06:11:28|19972.03
06:11:29|19971.09
06:11:31|19971.03
06:11:32|19970.18
06:11:33|19969.95
06:11:34|19969.95
06:11:35|19969.63
06:11:37|19970.94
06:11:38|19970.09
06:11:40|19972.
06:11:41|19971.06
06:11:41|19971.66
06:11:43|19969.6
06:11:43|19969.6
06:11:44|19969.6
06:11:46|19968.85
06:11:47|19968.85
06:11:48|19967.02
06:11:49|19967.07
06:11:50|19968.
06:11:51|19967.59
06:11:52|19967.18
06:11:53|19968.47
06:11:54|19968.47
06:11:55|19968.5
06:11:56|19968.46
06:11:57|19967.09
06:11:58|19967.09
06:11:59|19969.11
06:12:00|19969.11
06:12:01|19968.
06:12:02|19969.65
06:12:03|19968.54
06:12:04|19969.73
06:12:05|19968.15
06:12:06|19968.02
06:12:07|19968.02
06:12:08|19968.27
06:12:09|19967.61
06:12:10|19968.
06:12:11|19968.
06:12:12|19967.48
06:12:13|19967.88
06:12:14|19967.32
06:12:16|19967.81
06:12:16|19968.
06:12:17|19971.05
06:12:19|19971.5
06:12:19|19971.76
06:12:21|19971.55
06:12:22|19971.39
06:12:23|19970.99
06:12:24|19970.98
06:12:24|19970.
06:12:25|19970.
06:12:26|19970.
06:12:28|19968.66
06:12:29|19968.66
06:12:31|19968.66
06:12:32|19967.19
06:12:33|19967.19
06:12:34|19967.19
06:12:35|19967.52
06:12:37|19967.81
06:12:37|19967.19
06:12:39|19967.19
06:12:40|19967.19
06:12:41|19968.52
06:12:42|19967.32
06:12:43|19967.32
06:12:44|19966.36
06:12:45|19968.03
06:12:46|19967.42
06:12:47|19971.27
06:12:48|19970.66
06:12:49|19970.41
06:12:50|19970.41
06:12:51|19970.92
06:12:52|19971.28
06:12:53|19970.22
06:12:54|19970.36
06:12:56|19970.58
06:12:56|19971.11
06:12:57|19971.11
06:12:58|19971.11
06:12:59|19969.
06:13:01|19969.18
06:13:01|19970.11
06:13:02|19971.42
06:13:03|19971.42
06:13:04|19971.42
06:13:06|19970.72
06:13:06|19970.72
06:13:07|19969.78
06:13:08|19970.43
06:13:09|19971.05
06:13:10|19970.08
06:13:11|19970.08
06:13:12|19971.
06:13:13|19971.38
06:13:14|19971.55
06:13:15|19970.79
06:13:17|19970.79
06:13:17|19971.93
06:13:18|19971.93
06:13:19|19970.75
06:13:20|19970.75
06:13:22|19971.6
06:13:22|19971.72
06:13:23|19970.47
06:13:24|19970.75
06:13:25|19971.31
06:13:27|19971.31
06:13:28|19972.44
06:13:30|19970.72
06:13:31|19970.84
06:13:31|19969.76
06:13:32|19970.93
06:13:34|19970.1
06:13:34|19970.91
06:13:36|19969.83
06:13:36|19970.46
06:13:37|19970.51
06:13:39|19971.19
06:13:40|19971.19
06:13:41|19971.19
06:13:43|19962.
06:13:44|19963.83
06:13:45|19963.83
06:13:46|19962.89
06:13:47|19963.4
06:13:48|19963.22
06:13:50|19960.7
06:13:50|19962.59
06:13:51|19962.89
06:13:52|19962.89
06:13:53|19962.12
06:13:54|19963.18
06:13:55|19963.18
06:13:57|19962.42
06:13:58|19962.89
06:13:59|19962.46
06:14:00|19963.
06:14:01|19963.81
06:14:02|19963.84
06:14:04|19965.53
06:14:05|19965.31
06:14:06|19963.7
06:14:07|19963.12
06:14:08|19963.49
06:14:09|19962.07
06:14:10|19962.07
06:14:11|19960.39
06:14:11|19961.45
06:14:13|19960.
06:14:14|19961.
06:14:14|19960.53
06:14:15|19962.3
06:14:16|19960.23
06:14:18|19960.26
06:14:18|19960.26
06:14:19|19962.
06:14:20|19960.64
06:14:22|19961.61
06:14:23|19961.65
06:14:24|19960.89
06:14:25|19960.19
06:14:25|19959.96
06:14:26|19960.76
06:14:28|19959.96
06:14:29|19959.96
06:14:30|19959.58
06:14:31|19959.6
06:14:32|19959.96
06:14:33|19960.15
06:14:35|19959.11
06:14:35|19964.81
06:14:37|19964.81
06:14:39|19965.38
06:14:39|19965.51
06:14:40|19965.47
06:14:41|19964.81
06:14:42|19964.34
06:14:43|19964.46
06:14:44|19964.07
06:14:46|19964.59
06:14:47|19963.99
06:14:48|19963.99
06:14:49|19964.
06:14:50|19964.03
06:14:51|19962.73
06:14:52|19963.1
06:14:53|19962.15
06:14:54|19962.15
06:14:55|19963.64
06:14:56|19963.27
06:14:57|19961.38
06:14:58|19961.38
06:14:59|19962.15
06:15:01|19962.51
06:15:01|19960.44
06:15:02|19961.64
06:15:03|19962.94
06:15:04|19963.09
06:15:06|19963.96
06:15:07|19962.13
06:15:08|19962.98
06:15:09|19963.95
06:15:10|19962.62
06:15:10|19960.75
06:15:12|19960.25
06:15:13|19961.65
06:15:14|19960.85
06:15:15|19960.43
06:15:16|19955.66
06:15:17|19955.34
06:15:18|19956.22
06:15:19|19957.63
06:15:19|19957.57
06:15:21|19957.
06:15:22|19958.62
06:15:23|19956.86
06:15:24|19956.86
06:15:25|19956.86
06:15:26|19958.65
06:15:27|19957.98
06:15:28|19957.57
06:15:29|19958.25
06:15:31|19957.07
06:15:32|19957.08
06:15:34|19956.47
06:15:35|19957.12
06:15:36|19956.5
06:15:38|19958.26
06:15:38|19959.18
06:15:39|19959.53
06:15:40|19958.83
06:15:41|19958.83
06:15:42|19958.83
06:15:43|19958.
06:15:44|19958.2
06:15:45|19958.47
06:15:46|19958.06
06:15:47|19959.04
06:15:48|19958.53
06:15:50|19959.07
06:15:50|19959.08
06:15:51|19959.14
06:15:52|19959.48
06:15:53|19959.
06:15:54|19957.59
06:15:55|19957.57
06:15:56|19958.
06:15:57|19959.44
06:15:58|19959.54
06:15:59|19959.99
06:16:01|19958.84
06:16:01|19959.26
06:16:02|19958.07
06:16:03|19958.13
06:16:04|19955.55
06:16:05|19956.04
06:16:06|19955.94
06:16:07|19955.94
06:16:08|19955.86
06:16:09|19957.
06:16:10|19953.94
06:16:12|19956.08
06:16:12|19950.
06:16:13|19951.21
06:16:14|19951.71
06:16:15|19950.6
06:16:17|19950.53
06:16:17|19950.15
06:16:19|19949.99
06:16:20|19949.91
06:16:21|19946.89
06:16:22|19947.48
06:16:23|19948.
06:16:24|19948.42
06:16:25|19947.89
06:16:26|19947.89
06:16:27|19951.43
06:16:28|19951.78
06:16:29|19952.19
06:16:31|19953.62
06:16:32|19956.38
06:16:33|19955.65
06:16:34|19955.56
06:16:36|19954.23
06:16:37|19955.37
06:16:39|19955.86
06:16:40|19955.35
06:16:41|19954.64
06:16:42|19954.64
06:16:43|19953.3
06:16:44|19954.6
06:16:46|19954.58
06:16:47|19954.58
06:16:47|19954.58
06:16:49|19954.18
06:16:50|19954.18
06:16:51|19953.36
06:16:52|19951.5
06:16:53|19952.5
06:16:54|19951.69
06:16:56|19951.92
06:16:57|19951.92
06:16:58|19951.64
06:16:59|19950.29
06:17:00|19950.3
06:17:01|19950.77
06:17:02|19950.76
06:17:03|19951.62
06:17:04|19951.2
06:17:05|19952.84
06:17:06|19951.97
06:17:07|19952.65
06:17:08|19953.12
06:17:09|19952.
06:17:10|19951.99
06:17:11|19952.47
06:17:13|19952.26
06:17:14|19951.98
06:17:14|19950.98
06:17:16|19950.73
06:17:17|19951.99
06:17:18|19951.99
06:17:19|19952.89
06:17:20|19952.9
06:17:21|19950.39
06:17:22|19950.19
06:17:23|19950.97
06:17:24|19950.42
06:17:25|19951.64
06:17:26|19949.24
06:17:27|19948.79
06:17:28|19950.
06:17:29|19950.46
06:17:30|19950.23
06:17:31|19949.92
06:17:33|19949.93
06:17:33|19951.2
06:17:34|19947.94
06:17:36|19946.
06:17:38|19945.54
06:17:39|19946.43
06:17:39|19945.58
06:17:41|19946.79
06:17:42|19948.16
06:17:43|19948.65
06:17:45|19946.47
06:17:45|19946.79
06:17:46|19948.31
06:17:48|19946.12
06:17:49|19946.25
06:17:51|19945.78
06:17:51|19944.25
06:17:52|19944.22
06:17:53|19944.52
06:17:54|19944.03
06:17:55|19944.74
06:17:56|19944.67
06:17:57|19944.7
06:17:58|19945.31
06:17:59|19944.5
06:18:00|19941.77
06:18:02|19941.55
06:18:03|19941.47
06:18:04|19941.47
06:18:05|19943.1
06:18:06|19942.15
06:18:07|19942.56
06:18:08|19942.5
06:18:09|19942.62
06:18:10|19942.24
06:18:11|19940.69
06:18:12|19943.
06:18:13|19948.17
06:18:14|19947.66
06:18:15|19946.98
06:18:16|19947.49
06:18:17|19947.76
06:18:18|19947.99
06:18:20|19948.69
06:18:21|19947.83
06:18:22|19949.26
06:18:23|19949.67
06:18:24|19952.54
06:18:25|19951.2
06:18:26|19950.39
06:18:27|19949.12
06:18:28|19949.12
06:18:29|19949.58
06:18:31|19948.69
06:18:32|19949.78
06:18:33|19949.15
06:18:34|19948.79
06:18:35|19949.04
06:18:37|19948.39
06:18:37|19949.6
06:18:39|19948.63
06:18:40|19948.38
06:18:41|19947.46
06:18:42|19947.43
06:18:43|19948.34
06:18:44|19948.5
06:18:45|19948.91
06:18:47|19949.6
06:18:48|19948.9
06:18:49|19949.08
06:18:50|19948.04
06:18:51|19949.24
06:18:52|19945.57
06:18:53|19947.61
06:18:54|19946.
06:18:55|19945.42
06:18:56|19945.1
06:18:58|19946.1
06:18:59|19946.1
06:19:00|19946.04
06:19:01|19943.38
06:19:02|19944.68
06:19:02|19944.62
06:19:03|19944.29
06:19:04|19944.9
06:19:05|19943.36
06:19:06|19944.37
06:19:08|19944.28
06:19:08|19943.32
06:19:10|19944.89
06:19:11|19945.64
06:19:11|19946.72
06:19:12|19946.34
06:19:13|19946.51
06:19:14|19946.75
06:19:16|19945.97
06:19:16|19946.95
06:19:18|19946.99
06:19:19|19947.78
06:19:19|19948.11
06:19:21|19949.36
06:19:22|19950.54
06:19:22|19945.66
06:19:24|19946.21
06:19:24|19945.98
06:19:25|19946.48
06:19:27|19946.7
06:19:28|19949.11
06:19:29|19950.
06:19:30|19950.
06:19:31|19948.49
06:19:32|19949.37
06:19:33|19948.05
06:19:35|19947.82
06:19:36|19948.01
06:19:36|19948.43
06:19:38|19948.47
06:19:40|19947.48
06:19:41|19949.84
06:19:42|19949.
06:19:44|19948.28
06:19:45|19948.
06:19:46|19948.59
06:19:48|19947.44
06:19:48|19947.44
06:19:49|19948.02
06:19:50|19948.56
06:19:51|19947.44
06:19:52|19947.44
06:19:53|19946.03
06:19:54|19943.18
06:19:55|19944.1
06:19:56|19943.29
06:19:57|19944.11
06:19:58|19943.94
06:19:59|19943.94
06:20:00|19943.89
06:20:03|19943.34
06:20:03|19941.9
06:20:05|19944.42
06:20:06|19944.48
06:20:07|19944.66
06:20:07|19944.26
06:20:09|19944.33
06:20:09|19944.86
06:20:11|19944.38
06:20:12|19944.31
06:20:12|19943.79
06:20:14|19943.3
06:20:14|19942.76
06:20:16|19944.69
06:20:17|19944.74
06:20:18|19944.
06:20:19|19946.78
06:20:20|19947.14
06:20:21|19947.18
06:20:22|19947.49
06:20:23|19948.66
06:20:24|19948.93
06:20:25|19948.87
06:20:26|19948.35
06:20:27|19947.77
06:20:28|19946.58
06:20:29|19947.76
06:20:30|19946.5
06:20:32|19942.55
06:20:32|19943.26
06:20:33|19943.31
06:20:35|19943.31
06:20:37|19943.56
06:20:38|19944.79
06:20:39|19944.53
06:20:40|19945.68
06:20:41|19945.79
06:20:42|19943.3
06:20:43|19942.86
06:20:44|19943.24
06:20:45|19944.
06:20:46|19945.42
06:20:47|19943.87
06:20:48|19944.78
06:20:49|19944.06
06:20:50|19944.09
06:20:51|19944.41
06:20:52|19944.41
06:20:53|19944.35
06:20:54|19943.47
06:20:55|19945.42
06:20:56|19944.36
06:20:58|19941.64
06:20:58|19941.64
06:20:59|19943.53
06:21:00|19943.26
06:21:01|19943.47
06:21:02|19943.62
06:21:03|19944.25
06:21:04|19944.92
06:21:05|19946.37
06:21:07|19943.52
06:21:08|19944.13
06:21:09|19944.14
06:21:10|19945.59
06:21:11|19944.45
06:21:12|19945.72
06:21:13|19947.18
06:21:14|19946.6
06:21:14|19948.16
06:21:16|19947.21
06:21:17|19946.28
06:21:18|19944.41
06:21:19|19945.96
06:21:19|19944.07
06:21:21|19944.24
06:21:21|19944.
06:21:23|19944.24
06:21:24|19944.98
06:21:25|19945.34
06:21:26|19945.46
06:21:27|19944.31
06:21:28|19944.64
06:21:29|19941.4
06:21:30|19941.38
06:21:31|19941.7
06:21:32|19940.79
06:21:33|19941.1
06:21:34|19941.77
06:21:35|19941.76
06:21:36|19941.8
06:21:38|19933.11
06:21:39|19932.52
06:21:41|19931.65
06:21:41|19933.33
06:21:43|19931.5
06:21:43|19931.64
06:21:45|19932.62
06:21:46|19932.48
06:21:47|19932.31
06:21:48|19935.19
06:21:49|19934.66
06:21:50|19936.18
06:21:51|19936.02
06:21:52|19935.9
06:21:53|19935.27
06:21:55|19936.18
06:21:56|19937.42
06:21:57|19935.27
06:21:58|19936.
06:21:58|19936.89
06:22:00|19936.07
06:22:01|19934.43
06:22:02|19930.01
06:22:02|19930.88
06:22:04|19928.35
06:22:05|19919.5
06:22:06|19917.04
06:22:06|19914.42
06:22:08|19910.77
06:22:09|19911.68
06:22:10|19911.87
06:22:11|19913.88
06:22:12|19913.11
06:22:13|19917.39
06:22:13|19916.85
06:22:15|19920.93
06:22:16|19918.51
06:22:17|19920.28
06:22:18|19915.51
06:22:19|19915.02
06:22:20|19914.28
06:22:21|19915.08
06:22:22|19915.99
06:22:23|19915.25
06:22:24|19917.91
06:22:25|19918.28
06:22:27|19917.81
06:22:27|19919.71
06:22:28|19918.85
06:22:29|19921.73
06:22:31|19919.74
06:22:32|19921.05
06:22:33|19920.92
06:22:34|19918.22
06:22:35|19918.81
06:22:36|19920.44
06:22:38|19920.36
06:22:39|19917.85
06:22:40|19919.53
06:22:42|19918.84
06:22:43|19918.8
06:22:44|19919.54
06:22:45|19918.
06:22:45|19919.23
06:22:47|19921.36
06:22:48|19921.86
06:22:49|19921.82
06:22:50|19921.1
06:22:50|19922.42
06:22:52|19920.78
06:22:53|19921.81
06:22:55|19921.9
06:22:56|19920.9
06:22:56|19920.86
06:22:58|19920.09
06:23:00|19918.63
06:23:00|19918.8
06:23:02|19918.92
06:23:04|19919.06
06:23:05|19918.5
06:23:05|19920.4
06:23:07|19921.
06:23:08|19919.78
06:23:09|19921.27
06:23:10|19923.51
06:23:11|19926.07
06:23:11|19925.2
06:23:12|19925.79
06:23:13|19925.98
06:23:15|19927.07
06:23:16|19928.4
06:23:17|19928.79
06:23:17|19930.
06:23:18|19930.
06:23:20|19929.22
06:23:21|19928.2
06:23:22|19929.74
06:23:23|19929.73
06:23:24|19932.56
06:23:25|19931.34
06:23:26|19929.74
06:23:27|19927.36
06:23:28|19927.15
06:23:29|19925.01
06:23:30|19925.96
06:23:31|19926.
06:23:32|19926.4
06:23:33|19925.27
06:23:34|19925.34
06:23:35|19925.97
06:23:36|19925.19
06:23:37|19925.22
06:23:39|19927.12
06:23:40|19928.44
06:23:41|19927.21
06:23:42|19928.18
06:23:44|19930.05
06:23:45|19930.
06:23:47|19928.56
06:23:47|19927.11
06:23:49|19926.17
06:23:50|19926.17
06:23:51|19926.98
06:23:52|19924.75
06:23:53|19923.47
06:23:54|19922.47
06:23:55|19923.93
06:23:56|19927.69
06:23:57|19926.6
06:23:58|19926.35
06:23:59|19925.79
06:24:00|19924.44
06:24:01|19924.44
06:24:02|19924.05
06:24:03|19924.47
06:24:04|19924.17
06:24:05|19923.64
06:24:06|19923.41
06:24:07|19921.44
06:24:08|19921.52
06:24:09|19921.88
06:24:11|19923.39
06:24:11|19922.69
06:24:13|19922.21
06:24:13|19922.82
06:24:15|19923.44
06:24:16|19923.55
06:24:17|19923.02
06:24:17|19923.08
06:24:19|19924.
06:24:20|19926.19
06:24:21|19925.71
06:24:22|19925.
06:24:23|19926.76
06:24:24|19924.79
06:24:25|19925.54
06:24:26|19925.27
06:24:27|19925.
06:24:28|19924.06
06:24:29|19925.56
06:24:30|19924.6
06:24:31|19924.6
06:24:32|19923.7
06:24:33|19922.74
06:24:34|19924.13
06:24:36|19923.01
06:24:36|19922.37
06:24:37|19923.9
06:24:39|19922.5
06:24:40|19922.
06:24:41|19921.69
06:24:42|19922.64
06:24:43|19922.64
06:24:44|19922.69
06:24:45|19922.63
06:24:47|19923.21
06:24:48|19923.2
06:24:49|19924.13
06:24:50|19923.55
06:24:51|19924.23
06:24:52|19922.05
06:24:53|19922.78
06:24:55|19921.57
06:24:56|19921.
06:24:57|19907.13
06:24:58|19910.
06:25:00|19908.53
06:25:00|19905.01
06:25:01|19912.33
06:25:03|19913.98
06:25:04|19917.09
06:25:05|19915.05
06:25:05|19921.75
06:25:07|19918.7
06:25:08|19920.05
06:25:09|19920.96
06:25:10|19920.96
06:25:12|19918.35
06:25:13|19916.08
06:25:13|19916.37
06:25:14|19918.78
06:25:15|19920.28
06:25:17|19919.
06:25:18|19920.09
06:25:19|19918.18
06:25:19|19919.04
06:25:21|19923.16
06:25:22|19923.87
06:25:23|19922.
06:25:24|19923.06
06:25:24|19922.17
06:25:26|19920.8
06:25:27|19919.32
06:25:28|19920.43
06:25:29|19919.83
06:25:30|19923.56
06:25:31|19921.35
06:25:32|19919.88
06:25:33|19920.
06:25:34|19919.28
06:25:35|19921.01
06:25:35|19922.74
06:25:37|19921.44
06:25:38|19921.79
06:25:40|19920.64
06:25:40|19921.76
06:25:42|19921.99
06:25:44|19920.45
06:25:45|19918.54
06:25:46|19920.89
06:25:47|19919.15
06:25:49|19921.32
06:25:49|19919.68
06:25:51|19921.34
06:25:51|19920.
06:25:52|19918.97
06:25:54|19919.88
06:25:55|19918.87
06:25:56|19921.19
06:25:57|19921.19
06:25:58|19921.57
06:25:59|19922.
06:26:00|19919.87
06:26:01|19920.71
06:26:02|19918.72
06:26:03|19916.51
06:26:04|19916.51
06:26:05|19917.14
06:26:06|19915.95
06:26:07|19914.09
06:26:08|19905.52
06:26:09|19905.93
06:26:10|19905.47
06:26:11|19905.27
06:26:12|19902.89
06:26:13|19904.04
06:26:14|19903.91
06:26:15|19901.25
06:26:16|19903.99
06:26:17|19904.82
06:26:18|19903.61
06:26:19|19902.79
06:26:20|19902.3
06:26:21|19903.71
06:26:22|19902.6
06:26:23|19903.99
06:26:24|19905.96
06:26:25|19905.9
06:26:26|19904.51
06:26:27|19904.43
06:26:28|19903.8
06:26:29|19910.01
06:26:30|19907.5
06:26:31|19906.74
06:26:32|19907.65
06:26:33|19907.16
06:26:34|19908.17
06:26:35|19906.89
06:26:36|19908.61
06:26:37|19911.88
06:26:38|19909.83
06:26:39|19906.48
06:26:40|19907.21
06:26:42|19905.35
06:26:43|19907.
06:26:45|19907.53
06:26:45|19905.4
06:26:47|19904.47
06:26:48|19907.43
06:26:49|19908.92
06:26:50|19908.92
06:26:51|19908.82
06:26:52|19907.06
06:26:53|19907.99
06:26:54|19909.55
06:26:55|19909.05
06:26:56|19907.22
06:26:58|19909.9
06:26:58|19910.25
06:27:00|19908.31
06:27:01|19909.11
06:27:01|19907.81
06:27:02|19907.99
06:27:04|19904.51
06:27:05|19903.21
06:27:06|19903.75
06:27:07|19903.16
06:27:08|19905.2
06:27:08|19905.01
06:27:10|19905.59
06:27:11|19904.5
06:27:12|19904.33
06:27:13|19905.16
06:27:14|19907.48
06:27:14|19906.
06:27:16|19905.35
06:27:17|19905.19
06:27:17|19905.7
06:27:18|19903.49
06:27:19|19905.
06:27:21|19905.
06:27:21|19905.2
06:27:23|19907.46
06:27:24|19905.69
06:27:25|19906.61
06:27:26|19909.35
06:27:27|19907.61
06:27:28|19908.49
06:27:29|19908.55
06:27:30|19908.98
06:27:31|19908.28
06:27:31|19908.68
06:27:33|19907.18
06:27:33|19907.63
06:27:35|19908.07
06:27:36|19908.39
06:27:37|19906.63
06:27:37|19907.
06:27:38|19907.57
06:27:40|19907.86
06:27:41|19906.94
06:27:41|19906.05
06:27:44|19906.46
06:27:45|19906.68
06:27:47|19906.91
06:27:48|19904.46
06:27:50|19907.
06:27:50|19907.15
06:27:51|19904.16
06:27:52|19905.35
06:27:53|19906.26
06:27:54|19906.1
06:27:55|19904.16
06:27:56|19904.26
06:27:57|19904.
06:27:58|19905.06
06:27:59|19905.27
06:28:01|19904.94
06:28:02|19902.97
06:28:03|19902.62
06:28:05|19901.41
06:28:06|19902.01
06:28:07|19903.33
06:28:09|19902.61
06:28:10|19902.6
06:28:10|19901.93
06:28:11|19892.98
06:28:12|19893.41
06:28:13|19892.39
06:28:15|19895.93
06:28:16|19898.42
06:28:16|19892.39
06:28:18|19898.04
06:28:19|19897.46
06:28:20|19896.09
06:28:21|19897.59
06:28:22|19884.95
06:28:23|19887.77
06:28:24|19893.11
06:28:25|19894.36
06:28:26|19892.82
06:28:27|19891.21
06:28:28|19882.61
06:28:29|19881.
06:28:30|19882.42
06:28:31|19884.
06:28:32|19884.46
06:28:33|19885.99
06:28:34|19887.3
06:28:35|19889.54
06:28:36|19886.44
06:28:37|19886.09
06:28:39|19885.56
06:28:40|19879.27
06:28:41|19879.5
06:28:41|19876.98
06:28:43|19866.46
06:28:45|19868.28
06:28:46|19868.21
06:28:47|19868.28
06:28:49|19872.77
06:28:50|19878.
06:28:50|19875.06
06:28:52|19874.67
06:28:53|19866.47
06:28:54|19870.3
06:28:55|19858.01
06:28:56|19837.59
06:28:58|19839.62
06:28:59|19839.33
06:29:00|19849.78
06:29:01|19842.42
06:29:03|19830.53
06:29:03|19827.28
06:29:04|19833.51
06:29:05|19828.33
06:29:06|19828.13
06:29:07|19820.76
06:29:08|19822.5
06:29:09|19823.67
06:29:10|19831.73
06:29:12|19837.57
06:29:12|19839.37
06:29:13|19842.5
06:29:14|19846.9
06:29:15|19845.92
06:29:16|19849.81
06:29:17|19844.
06:29:18|19848.71
06:29:19|19844.82
06:29:21|19845.92
06:29:21|19845.42
06:29:22|19845.12
06:29:23|19845.22
06:29:24|19848.87
06:29:25|19846.98
06:29:26|19846.22
06:29:27|19849.99
06:29:28|19849.34
06:29:29|19847.52
06:29:30|19849.3
06:29:32|19847.36
06:29:32|19849.08
06:29:34|19848.57
06:29:35|19847.11
06:29:36|19841.99
06:29:37|19849.14
06:29:38|19846.78
06:29:39|19848.
06:29:40|19848.26
06:29:41|19846.43
06:29:41|19846.75
06:29:43|19848.
06:29:44|19848.64
06:29:45|19841.38
06:29:47|19837.8
06:29:47|19838.89
06:29:49|19838.97
06:29:50|19838.
06:29:52|19832.7
06:29:52|19834.63
06:29:53|19829.97
06:29:54|19830.63
06:29:55|19828.83
06:29:57|19829.92
06:29:59|19833.94
06:29:59|19832.12
06:30:00|19833.87
06:30:01|19833.98
06:30:02|19833.39
06:30:04|19824.7
06:30:04|19823.4
06:30:06|19824.22
06:30:07|19827.66
06:30:08|19831.23
06:30:09|19835.23
06:30:09|19834.78
06:30:10|19839.35
06:30:12|19843.26
06:30:12|19844.96
06:30:13|19840.48
06:30:14|19841.09
06:30:16|19844.79
06:30:17|19847.5
06:30:17|19845.26
06:30:18|19847.99
06:30:20|19850.33
06:30:20|19848.31
06:30:21|19849.75
06:30:23|19850.55
06:30:23|19845.75
06:30:25|19848.06
06:30:26|19852.06
06:30:27|19851.24
06:30:28|19850.07
06:30:29|19849.15
06:30:30|19849.15
06:30:31|19845.43
06:30:32|19846.96
06:30:33|19846.21
06:30:34|19848.31
06:30:35|19850.
06:30:36|19850.62
06:30:37|19850.
06:30:38|19850.5
06:30:39|19849.73
06:30:40|19850.03
06:30:42|19848.41
06:30:43|19849.23
06:30:43|19850.88
06:30:45|19850.02
06:30:47|19849.74
06:30:49|19849.02
06:30:50|19848.24
06:30:52|19850.73
06:30:52|19854.
06:30:53|19855.38
06:30:54|19855.34
06:30:56|19853.52
06:30:57|19853.11
06:30:58|19852.73
06:30:59|19853.81
06:31:01|19852.36
06:31:01|19856.79
06:31:02|19858.44
06:31:03|19858.6
06:31:04|19863.
06:31:05|19863.15
06:31:06|19863.81
06:31:07|19861.16
06:31:09|19862.07
06:31:10|19863.06
06:31:11|19864.01
06:31:12|19865.22
06:31:13|19866.32
06:31:14|19865.68
06:31:14|19859.
06:31:16|19861.51
06:31:16|19861.98
06:31:17|19863.06
06:31:19|19861.09
06:31:20|19861.73
06:31:21|19860.11
06:31:22|19862.41
06:31:23|19862.
06:31:24|19862.28
06:31:25|19862.23
06:31:26|19861.1
06:31:26|19861.13
06:31:28|19864.46
06:31:28|19864.
06:31:30|19864.64
06:31:31|19865.75
06:31:32|19865.55
06:31:33|19865.52
06:31:33|19859.97
06:31:35|19859.24
06:31:35|19858.51
06:31:36|19859.3
06:31:37|19858.76
06:31:39|19857.59
06:31:39|19853.98
06:31:41|19854.88
06:31:42|19853.05
06:31:43|19853.01
06:31:44|19853.17
06:31:45|19851.69
06:31:46|19851.56
06:31:48|19852.46
06:31:49|19848.65
06:31:50|19847.72
06:31:52|19850.83
06:31:52|19846.43
06:31:53|19847.46
06:31:54|19848.51
06:31:55|19844.82
06:31:57|19843.36
06:31:58|19844.73
06:31:58|19845.23
06:32:01|19845.89
06:32:02|19846.48
06:32:03|19844.92
06:32:04|19845.21
06:32:04|19844.82
06:32:05|19848.11
06:32:07|19845.47
06:32:08|19845.47
06:32:09|19846.06
06:32:10|19848.03
06:32:11|19847.81
06:32:12|19848.11
06:32:14|19850.83
06:32:14|19850.51
06:32:16|19851.24
06:32:17|19851.35
06:32:17|19853.37
06:32:19|19851.73
06:32:20|19854.96
06:32:21|19854.51
06:32:22|19854.51
06:32:22|19855.95
06:32:23|19856.2
06:32:25|19854.54
06:32:26|19856.
06:32:26|19854.84
06:32:28|19857.21
06:32:29|19859.95
06:32:29|19857.46
06:32:30|19859.83
06:32:32|19858.59
06:32:33|19857.38
06:32:33|19856.71
06:32:35|19860.41
06:32:36|19859.39
06:32:37|19860.04
06:32:37|19859.83
06:32:38|19859.94
06:32:40|19858.95
06:32:41|19859.7
06:32:42|19854.48
06:32:43|19850.
06:32:43|19855.7
06:32:44|19854.2
06:32:46|19855.26
06:32:47|19855.03
06:32:49|19855.55
06:32:50|19854.81
06:32:51|19857.07
06:32:53|19856.25
06:32:54|19857.29
06:32:55|19857.1
06:32:56|19856.46
06:32:57|19856.31
06:32:58|19855.45
06:32:59|19856.4
06:33:01|19857.54
06:33:02|19856.82
06:33:03|19856.23
06:33:04|19855.36
06:33:05|19856.7
06:33:06|19855.98
06:33:07|19864.35
06:33:08|19861.55
06:33:09|19864.
06:33:10|19865.99
06:33:11|19866.17
06:33:13|19865.37
06:33:14|19864.84
06:33:15|19864.95
06:33:16|19864.89
06:33:17|19866.95
06:33:18|19866.72
06:33:19|19867.68
06:33:20|19866.48
06:33:21|19865.89
06:33:22|19867.79
06:33:23|19867.27
06:33:23|19866.25
06:33:25|19865.05
06:33:26|19866.99
06:33:27|19856.41
06:33:27|19856.47
06:33:29|19859.93
06:33:30|19858.57
06:33:31|19860.41
06:33:31|19859.37
06:33:33|19859.78
06:33:34|19861.16
06:33:35|19860.19
06:33:36|19860.09
06:33:37|19861.49
06:33:38|19859.9
06:33:39|19861.59
06:33:40|19860.23
06:33:41|19861.95
06:33:42|19863.97
06:33:43|19864.07
06:33:44|19865.79
06:33:45|19866.45
06:33:47|19866.78
06:33:48|19866.57
06:33:50|19866.68
06:33:52|19862.09
06:33:52|19862.17
06:33:53|19861.48
06:33:54|19861.36
06:33:55|19861.76
06:33:56|19860.16
06:33:57|19862.84
06:33:59|19862.06
06:34:00|19864.79
06:34:01|19866.92
06:34:02|19864.58
06:34:03|19864.09
06:34:04|19865.26
06:34:06|19863.38
06:34:06|19863.31
06:34:07|19863.35
06:34:08|19864.07
06:34:09|19863.46
06:34:11|19863.02
06:34:12|19861.
06:34:13|19862.41
06:34:13|19862.35
06:34:15|19863.8
06:34:16|19860.75
06:34:17|19861.87
06:34:18|19860.65
06:34:19|19861.14
06:34:20|19859.66
06:34:21|19860.47
06:34:22|19860.47
06:34:23|19859.79
06:34:24|19859.04
06:34:25|19861.05
06:34:26|19861.05
06:34:27|19855.11
06:34:28|19854.24
06:34:29|19854.47
06:34:30|19854.99
06:34:32|19852.82
06:34:33|19854.92
06:34:34|19854.92
06:34:35|19854.26
06:34:36|19854.25
06:34:36|19854.35
06:34:37|19853.17
06:34:39|19854.83
06:34:39|19854.12
06:34:41|19853.26
06:34:41|19853.26
06:34:42|19852.84
06:34:44|19855.83
06:34:45|19857.36
06:34:46|19855.32
06:34:47|19856.2
06:34:48|19856.52
06:34:50|19856.47
06:34:51|19856.
06:34:52|19856.04
06:34:53|19855.34
06:34:54|19854.74
06:34:55|19856.37
06:34:56|19856.
06:34:58|19855.1
06:34:59|19855.1
06:35:00|19857.7
06:35:01|19856.65
06:35:03|19855.97
06:35:04|19856.44
06:35:05|19855.39
06:35:05|19851.97
06:35:07|19850.97
06:35:09|19851.72
06:35:10|19852.79
06:35:10|19849.2
06:35:12|19850.7
06:35:12|19850.75
06:35:14|19850.49
06:35:15|19849.61
06:35:17|19850.1
06:35:18|19849.8
06:35:19|19851.68
06:35:20|19850.
06:35:21|19851.1
06:35:22|19849.38
06:35:23|19853.03
06:35:24|19849.74
06:35:25|19851.39
06:35:26|19851.2
06:35:27|19852.27
06:35:27|19852.
06:35:29|19852.38
06:35:31|19851.31
06:35:32|19851.39
06:35:33|19850.55
06:35:34|19849.09
06:35:35|19849.26
06:35:36|19846.01
06:35:36|19842.49
06:35:38|19841.56
06:35:39|19840.2
06:35:40|19841.22
06:35:41|19844.17
06:35:42|19843.35
06:35:43|19842.65
06:35:44|19842.12
06:35:45|19844.37
06:35:46|19847.47
06:35:47|19848.57
06:35:48|19845.01
06:35:48|19844.01
06:35:51|19845.04
06:35:52|19844.96
06:35:53|19848.46
06:35:55|19844.09
06:35:56|19846.64
06:35:57|19847.
06:35:58|19847.24
06:35:59|19848.92
06:36:00|19849.12
06:36:01|19847.56
06:36:03|19849.67
06:36:04|19849.27
06:36:05|19848.81
06:36:06|19846.6
06:36:06|19846.35
06:36:07|19846.29
06:36:09|19843.62
06:36:09|19845.56
06:36:10|19847.41
06:36:11|19847.39
06:36:12|19846.43
06:36:14|19847.68
06:36:14|19845.65
06:36:16|19845.34
06:36:17|19843.55
06:36:18|19845.87
06:36:19|19846.
06:36:19|19844.7
06:36:20|19845.07
06:36:21|19846.3
06:36:23|19846.73
06:36:24|19846.73
06:36:24|19848.96
06:36:26|19846.48
06:36:27|19844.6
06:36:28|19845.
06:36:29|19846.37
06:36:30|19846.37
06:36:30|19846.14
06:36:32|19842.45
06:36:33|19844.69
06:36:34|19844.69
06:36:35|19843.62
06:36:36|19847.
06:36:37|19846.23
06:36:38|19848.22
06:36:38|19848.92
06:36:40|19847.86
06:36:41|19847.86
06:36:42|19851.08
06:36:43|19853.56
06:36:44|19855.39
06:36:45|19856.02
06:36:46|19856.1
06:36:47|19856.35
06:36:48|19856.98
06:36:49|19859.08
06:36:50|19859.2
06:36:52|19859.25
06:36:52|19861.25
06:36:54|19864.68
06:36:55|19863.84
06:36:57|19865.09
06:36:58|19864.92
06:36:59|19862.97
06:37:00|19863.44
06:37:01|19862.62
06:37:02|19864.42
06:37:03|19866.72
06:37:04|19866.96
06:37:05|19865.1
06:37:06|19867.1
06:37:07|19869.07
06:37:09|19868.8
06:37:09|19866.35
06:37:10|19866.01
06:37:12|19868.2
06:37:12|19867.77
06:37:13|19870.68
06:37:14|19873.57
06:37:16|19870.48
06:37:17|19868.91
06:37:18|19869.61
06:37:19|19869.95
06:37:20|19872.88
06:37:21|19871.71
06:37:22|19871.7
06:37:23|19870.31
06:37:24|19870.53
06:37:25|19870.
06:37:26|19869.6
06:37:27|19857.05
06:37:29|19855.62
06:37:30|19856.
06:37:31|19856.58
06:37:32|19855.46
06:37:33|19858.98
06:37:34|19862.62
06:37:35|19863.73
06:37:36|19864.
06:37:37|19866.45
06:37:38|19867.45
06:37:39|19866.27
06:37:40|19867.74
06:37:41|19864.57
06:37:42|19864.03
06:37:43|19864.82
06:37:44|19864.81
06:37:45|19861.04
06:37:46|19859.38
06:37:47|19862.36
06:37:48|19861.54
06:37:49|19865.44
06:37:50|19863.15
06:37:51|19864.07
06:37:52|19864.07
06:37:53|19862.51
06:37:55|19866.54
06:37:56|19864.66
06:37:58|19866.4
06:38:00|19868.06
06:38:00|19868.05
06:38:02|19868.04
06:38:03|19867.77
06:38:04|19868.29
06:38:05|19867.61
06:38:06|19868.61
06:38:07|19868.78
06:38:08|19870.69
06:38:09|19869.32
06:38:10|19870.41
06:38:11|19868.
06:38:12|19867.09
06:38:13|19866.92
06:38:14|19867.16
06:38:15|19867.33
06:38:16|19867.32
06:38:17|19868.35
06:38:18|19867.88
06:38:19|19867.49
06:38:20|19867.47
06:38:21|19869.26
06:38:22|19868.73
06:38:23|19868.9
06:38:24|19867.71
06:38:25|19868.27
06:38:26|19869.21
06:38:27|19870.15
06:38:28|19869.26
06:38:29|19868.62
06:38:30|19868.92
06:38:31|19867.2
06:38:32|19870.82
06:38:33|19869.4
06:38:34|19872.69
06:38:35|19871.28
06:38:37|19872.99
06:38:37|19870.73
06:38:38|19871.
06:38:39|19873.17
06:38:40|19876.54
06:38:41|19874.64
06:38:42|19876.34
06:38:43|19874.02
06:38:44|19874.82
06:38:45|19875.
06:38:46|19874.91
06:38:48|19874.04
06:38:48|19877.24
06:38:49|19876.41
06:38:50|19874.35
06:38:51|19876.11
06:38:52|19876.81
06:38:54|19876.23
06:38:55|19873.6
06:38:57|19876.
06:38:58|19875.34
06:38:59|19876.51
06:39:00|19876.49
06:39:01|19879.11
06:39:02|19875.74
06:39:03|19874.42
06:39:04|19875.85
06:39:05|19870.93
06:39:06|19870.72
06:39:07|19870.11
06:39:08|19870.66
06:39:09|19870.53
06:39:10|19870.52
06:39:11|19870.6
06:39:12|19870.66
06:39:13|19870.
06:39:14|19870.
06:39:15|19870.59
06:39:16|19870.34
06:39:17|19868.59
06:39:18|19869.17
06:39:19|19868.54
06:39:20|19868.22
06:39:21|19868.49
06:39:22|19868.88
06:39:23|19868.14
06:39:24|19868.2
06:39:25|19868.84
06:39:26|19869.08
06:39:27|19868.37
06:39:28|19867.5
06:39:29|19867.58
06:39:30|19869.52
06:39:31|19870.
06:39:32|19870.
06:39:33|19871.99
06:39:34|19870.08
06:39:36|19869.74
06:39:37|19869.16
06:39:38|19868.75
06:39:39|19866.64
06:39:40|19866.9
06:39:41|19866.62
06:39:42|19868.16
06:39:43|19867.56
06:39:44|19867.9
06:39:45|19869.14
06:39:45|19870.39
06:39:47|19866.25
06:39:48|19868.36
06:39:49|19864.74
06:39:50|19864.39
06:39:50|19865.47
06:39:52|19864.81
06:39:52|19863.91
06:39:54|19866.96
06:39:55|19867.14
06:39:57|19865.42
06:39:58|19866.
06:39:59|19867.68
06:40:00|19866.46
06:40:01|19868.95
06:40:02|19868.25
06:40:04|19867.
06:40:04|19872.08
06:40:06|19872.23
06:40:06|19872.08
06:40:08|19870.03
06:40:09|19869.24
06:40:10|19867.11
06:40:11|19868.05
06:40:12|19868.16
06:40:12|19868.07
06:40:13|19867.43
06:40:14|19867.71
06:40:15|19865.62
06:40:17|19866.7
06:40:17|19868.
06:40:19|19867.14
06:40:20|19865.18
06:40:21|19866.52
06:40:22|19865.
06:40:23|19864.99
06:40:24|19864.99
06:40:25|19865.49
06:40:26|19865.69
06:40:27|19865.17
06:40:28|19864.71
06:40:29|19862.18
06:40:30|19861.63
06:40:31|19864.05
06:40:32|19862.51
06:40:33|19864.23
06:40:34|19863.02
06:40:35|19862.98
06:40:36|19863.78
06:40:37|19862.95
06:40:39|19862.24
06:40:39|19861.17
06:40:40|19862.01
06:40:41|19862.71
06:40:43|19856.52
06:40:44|19857.68
06:40:45|19857.68
06:40:46|19860.84
06:40:47|19860.21
06:40:48|19861.32
06:40:48|19864.13
06:40:49|19862.08
06:40:50|19863.27
06:40:51|19870.03
06:40:52|19870.04
06:40:54|19871.59
06:40:55|19875.28
06:40:56|19877.27
06:40:57|19877.26
06:40:58|19875.65
06:40:59|19875.5
06:41:00|19876.
06:41:01|19874.37
06:41:02|19874.84
06:41:03|19874.7
06:41:04|19878.25
06:41:05|19877.68
06:41:06|19877.18
06:41:07|19876.79
06:41:09|19874.23
06:41:10|19874.23
06:41:11|19874.79
06:41:12|19875.
06:41:12|19874.91
06:41:13|19876.06
06:41:15|19876.59
06:41:15|19876.83
06:41:16|19875.72
06:41:17|19876.49
06:41:19|19876.64
06:41:20|19877.26
06:41:21|19874.75
06:41:22|19872.91
06:41:23|19872.79
06:41:24|19870.83
06:41:25|19871.55
06:41:26|19871.77
06:41:27|19872.71
06:41:29|19872.53
06:41:30|19872.88
06:41:31|19872.88
06:41:31|19872.62
06:41:32|19871.43
06:41:33|19871.43
06:41:35|19871.43
06:41:35|19870.01
06:41:37|19870.01
06:41:38|19862.17
06:41:38|19865.33
06:41:39|19865.33
06:41:40|19865.7
06:41:41|19865.23
06:41:43|19865.94
06:41:43|19863.18
06:41:44|19862.74
06:41:45|19862.39
06:41:46|19862.04
06:41:48|19862.53
06:41:48|19860.22
06:41:49|19864.49
06:41:50|19864.54
06:41:52|19861.94
06:41:52|19863.03
06:41:53|19863.78
06:41:54|19863.38
06:41:56|19863.93
06:41:57|19867.21
06:41:58|19864.
06:41:59|19863.75
06:42:01|19860.78
06:42:01|19862.02
06:42:03|19859.94
06:42:05|19860.76
06:42:06|19858.11
06:42:06|19856.86
06:42:08|19853.98
06:42:08|19854.07
06:42:10|19856.6
06:42:10|19855.38
06:42:12|19854.95
06:42:13|19856.
06:42:14|19854.86
06:42:16|19856.43
06:42:16|19857.
06:42:18|19859.08
06:42:19|19859.27
06:42:20|19858.94
06:42:21|19858.7
06:42:22|19858.06
06:42:22|19858.72
06:42:24|19858.21
06:42:25|19858.82
06:42:26|19860.65
06:42:27|19860.36
06:42:28|19859.44
06:42:28|19859.65
06:42:29|19859.65
06:42:31|19857.33
06:42:32|19857.98
06:42:33|19857.85
06:42:34|19857.23
06:42:35|19856.67
06:42:36|19856.58
06:42:37|19852.61
06:42:38|19854.99
06:42:39|19853.9
06:42:40|19855.24
06:42:41|19855.29
06:42:42|19853.64
06:42:42|19855.3
06:42:45|19851.07
06:42:45|19852.
06:42:46|19857.01
06:42:47|19854.03
06:42:49|19854.75
06:42:50|19853.43
06:42:51|19853.12
06:42:52|19852.27
06:42:53|19852.22
06:42:54|19852.3
06:42:55|19852.29
06:42:56|19848.
06:42:58|19857.51
06:42:59|19856.2
06:43:00|19856.57
06:43:01|19857.04
06:43:03|19856.57
06:43:05|19855.96
06:43:05|19858.3
06:43:06|19859.31
06:43:08|19862.
06:43:09|19861.97
06:43:11|19861.36
06:43:11|19862.41
06:43:12|19860.48
06:43:13|19860.52
06:43:14|19861.64
06:43:16|19860.48
06:43:17|19863.28
06:43:18|19862.46
06:43:19|19861.07
06:43:20|19860.49
06:43:21|19859.2
06:43:22|19858.63
06:43:23|19859.87
06:43:24|19859.63
06:43:25|19858.63
06:43:26|19858.86
06:43:27|19858.87
06:43:28|19858.57
06:43:29|19857.68
06:43:30|19854.69
06:43:31|19856.68
06:43:32|19856.68
06:43:33|19857.71
06:43:34|19859.
06:43:36|19857.85
06:43:37|19860.85
06:43:37|19859.78
06:43:38|19860.98
06:43:39|19860.13
06:43:40|19860.14
06:43:42|19860.13
06:43:43|19859.81
06:43:44|19861.63
06:43:45|19860.15
06:43:46|19860.93
06:43:46|19860.92
06:43:48|19862.69
06:43:50|19862.13
06:43:50|19862.9
06:43:51|19862.43
06:43:52|19862.92
06:43:53|19862.88
06:43:54|19862.88
06:43:55|19862.9
06:43:56|19862.65
06:43:58|19862.74
06:44:00|19860.59
06:44:01|19862.75
06:44:02|19862.75
06:44:02|19862.75
06:44:05|19859.05
06:44:05|19861.2
06:44:06|19859.47
06:44:07|19858.72
06:44:08|19861.64
06:44:09|19860.22
06:44:10|19861.74
06:44:12|19859.24
06:44:13|19859.02
06:44:14|19861.64
06:44:15|19860.13
06:44:16|19858.
06:44:18|19859.03
06:44:18|19859.8
06:44:19|19860.
06:44:20|19858.12
06:44:21|19860.47
06:44:22|19859.22
06:44:23|19859.39
06:44:24|19859.43
06:44:25|19860.52
06:44:26|19859.54
06:44:27|19859.54
06:44:28|19859.52
06:44:29|19858.5
06:44:30|19857.52
06:44:32|19859.85
06:44:32|19860.
06:44:33|19858.67
06:44:34|19860.
06:44:35|19858.08
06:44:36|19858.03
06:44:37|19859.5
06:44:38|19859.66
06:44:39|19857.53
06:44:40|19859.52
06:44:41|19857.52
06:44:42|19857.52
06:44:43|19858.5
06:44:44|19857.67
06:44:45|19856.64
06:44:46|19857.24
06:44:47|19857.24
06:44:48|19858.62
06:44:49|19858.16
06:44:50|19857.39
06:44:51|19857.
06:44:53|19857.99
06:44:53|19858.01
06:44:54|19858.23
06:44:55|19859.17
06:44:56|19859.33
06:44:57|19859.06
06:44:59|19858.48
06:45:01|19858.47
06:45:02|19856.55
06:45:04|19852.93
06:45:05|19853.27
06:45:06|19853.
06:45:07|19853.63
06:45:08|19853.13
06:45:09|19852.87
06:45:10|19853.72
06:45:11|19854.11
06:45:12|19854.35
06:45:13|19853.16
06:45:14|19852.92
06:45:15|19853.36
06:45:16|19853.45
06:45:17|19852.56
06:45:18|19852.47
06:45:19|19850.
06:45:20|19850.6
06:45:21|19848.7
06:45:22|19848.27
06:45:23|19846.69
06:45:24|19847.11
06:45:25|19846.05
06:45:26|19845.16
06:45:27|19845.43
06:45:28|19843.02
06:45:29|19843.78
06:45:30|19844.52
06:45:31|19846.55
06:45:32|19846.89
06:45:33|19845.66
06:45:34|19845.
06:45:35|19842.97
06:45:36|19844.
06:45:37|19843.69
06:45:38|19843.11
06:45:39|19844.83
06:45:40|19842.98
06:45:41|19842.98
06:45:42|19843.67
06:45:43|19846.35
06:45:44|19846.02
06:45:45|19846.61
06:45:46|19846.14
06:45:47|19847.62
06:45:49|19846.74
06:45:49|19844.02
06:45:51|19844.52
06:45:52|19844.2
06:45:52|19844.95
06:45:53|19845.31
06:45:54|19845.3
06:45:55|19844.32
06:45:57|19845.91
06:45:58|19844.74
06:45:59|19847.
06:46:01|19846.12
06:46:02|19844.68
06:46:04|19846.26
06:46:05|19847.44
06:46:06|19847.68
06:46:07|19845.04
06:46:09|19845.37
06:46:10|19844.3
06:46:11|19846.33
06:46:12|19845.77
06:46:12|19844.92
06:46:14|19844.92
06:46:15|19847.62
06:46:16|19846.35
06:46:18|19846.73
06:46:19|19846.22
06:46:20|19848.4
06:46:21|19848.01
06:46:22|19849.12
06:46:23|19852.
06:46:24|19851.29
06:46:24|19851.65
06:46:26|19852.76
06:46:27|19850.02
06:46:28|19851.93
06:46:29|19849.18
06:46:30|19850.68
06:46:30|19851.96
06:46:31|19852.5
06:46:33|19851.05
06:46:34|19852.22
06:46:35|19852.5
06:46:36|19852.73
06:46:37|19852.79
06:46:38|19852.8
06:46:38|19852.59
06:46:39|19853.01
06:46:41|19853.02
06:46:42|19852.96
06:46:43|19853.61
06:46:43|19853.03
06:46:45|19855.77
06:46:46|19856.
06:46:46|19855.65
06:46:48|19854.6
06:46:49|19853.8
06:46:49|19851.96
06:46:51|19853.17
06:46:52|19853.79
06:46:53|19853.25
06:46:53|19854.95
06:46:55|19854.12
06:46:56|19853.03
06:46:57|19855.07
06:46:58|19853.84
06:46:59|19852.37
06:47:00|19853.61
06:47:01|19852.
06:47:02|19857.68
06:47:04|19858.47
06:47:04|19858.47
06:47:06|19858.96
06:47:07|19857.97
06:47:09|19856.3
06:47:10|19856.49
06:47:12|19857.54
06:47:13|19858.65
06:47:13|19859.09
06:47:14|19859.1
06:47:15|19857.74
06:47:16|19859.29
06:47:18|19858.91
06:47:18|19858.07
06:47:19|19859.5
06:47:21|19859.77
06:47:21|19858.51
06:47:23|19858.12
06:47:24|19858.55
06:47:25|19858.67
06:47:26|19859.25
06:47:27|19861.1
06:47:28|19861.49
06:47:29|19860.06
06:47:30|19859.65
06:47:31|19860.45
06:47:32|19861.1
06:47:33|19861.25
06:47:34|19862.36
06:47:35|19862.55
06:47:36|19866.31
06:47:37|19867.3
06:47:38|19867.55
06:47:39|19869.73
06:47:40|19868.98
06:47:41|19868.92
06:47:42|19867.98
06:47:43|19866.2
06:47:44|19866.
06:47:45|19866.73
06:47:46|19863.37
06:47:47|19865.47
06:47:48|19865.47
06:47:49|19865.5
06:47:50|19865.5
06:47:51|19865.18
06:47:52|19862.57
06:47:53|19863.25
06:47:54|19865.02
06:47:55|19862.82
06:47:56|19862.53
06:47:57|19863.18
06:47:58|19862.95
06:47:59|19863.17
06:48:00|19864.33
06:48:01|19864.94
06:48:03|19867.02
06:48:04|19865.18
06:48:04|19867.04
06:48:06|19868.49
06:48:07|19867.84
06:48:08|19867.14
06:48:09|19867.05
06:48:10|19867.27
06:48:12|19867.42
06:48:12|19867.98
06:48:13|19867.51
06:48:14|19867.51
06:48:15|19867.51
06:48:16|19867.06
06:48:17|19867.82
06:48:18|19867.51
06:48:19|19866.02
06:48:20|19864.88
06:48:21|19865.49
06:48:22|19864.25
06:48:23|19866.03
06:48:24|19866.81
06:48:25|19868.01
06:48:27|19868.56
06:48:29|19868.54
06:48:29|19868.15
06:48:30|19867.45
06:48:31|19865.89
06:48:32|19867.2
06:48:33|19867.
06:48:34|19867.7
06:48:35|19867.12
06:48:36|19867.66
06:48:37|19867.63
06:48:38|19866.73
06:48:39|19867.92
06:48:40|19868.07
06:48:41|19868.98
06:48:42|19870.61
06:48:43|19871.08
06:48:44|19872.15
06:48:45|19871.5
06:48:46|19872.79
06:48:47|19872.05
06:48:48|19871.33
06:48:49|19872.51
06:48:50|19872.99
06:48:51|19873.23
06:48:52|19871.67
06:48:53|19872.5
06:48:54|19871.89
06:48:55|19872.5
06:48:56|19873.38
06:48:57|19872.49
06:48:58|19872.74
06:48:59|19873.97
06:49:00|19872.28
06:49:02|19873.94
06:49:03|19873.51
06:49:03|19873.34
06:49:05|19874.1
06:49:06|19873.36
06:49:07|19872.79
06:49:09|19869.3
06:49:10|19870.46
06:49:11|19870.72
06:49:13|19870.5
06:49:13|19870.48
06:49:15|19870.86
06:49:16|19869.59
06:49:18|19869.85
06:49:19|19866.11
06:49:19|19869.13
06:49:21|19870.08
06:49:22|19866.51
06:49:23|19866.58
06:49:24|19869.43
06:49:25|19868.55
06:49:26|19868.
06:49:28|19867.4
06:49:29|19867.42
06:49:30|19867.59
06:49:31|19868.8
06:49:32|19867.73
06:49:33|19869.76
06:49:34|19870.58
06:49:35|19871.33
06:49:36|19870.01
06:49:36|19871.6
06:49:38|19870.94
06:49:39|19870.94
06:49:40|19870.81
06:49:41|19870.81
06:49:42|19870.48
06:49:43|19871.83
06:49:44|19871.44
06:49:45|19872.08
06:49:46|19870.8
06:49:47|19871.27
06:49:48|19870.03
06:49:49|19869.86
06:49:50|19871.56
06:49:51|19871.1
06:49:52|19870.92
06:49:53|19871.46
06:49:54|19872.12
06:49:55|19872.34
06:49:56|19872.34
06:49:57|19872.33
06:49:58|19873.29
06:49:59|19871.9
06:50:00|19869.77
06:50:01|19867.85
06:50:02|19868.72
06:50:04|19867.63
06:50:06|19867.16
06:50:07|19865.5
06:50:08|19866.32
06:50:09|19866.49
06:50:10|19859.89
06:50:12|19864.4
06:50:12|19860.28
06:50:14|19860.52
06:50:15|19861.27
06:50:15|19861.27
06:50:17|19860.7
06:50:18|19861.01
06:50:19|19860.02
06:50:20|19860.98
06:50:21|19858.9
06:50:22|19858.
06:50:23|19859.09
06:50:24|19860.19
06:50:25|19855.7
06:50:26|19856.36
06:50:27|19856.45
06:50:28|19858.64
06:50:29|19857.3
06:50:30|19860.61
06:50:31|19858.62
06:50:32|19860.52
06:50:33|19858.67
06:50:34|19858.71
06:50:35|19858.71
06:50:36|19859.05
06:50:37|19859.05
06:50:38|19859.05
06:50:39|19860.26
06:50:40|19860.53
06:50:41|19861.31
06:50:42|19861.83
06:50:43|19860.34
06:50:44|19860.34
06:50:45|19860.34
06:50:46|19860.27
06:50:47|19860.72
06:50:48|19859.84
06:50:49|19859.7
06:50:50|19859.96
06:50:51|19861.62
06:50:52|19860.52
06:50:53|19860.74
06:50:54|19860.27
06:50:55|19860.19
06:50:56|19857.38
06:50:57|19858.14
06:50:58|19858.56
06:50:59|19855.9
06:51:00|19860.
06:51:01|19858.52
06:51:02|19857.6
06:51:03|19855.98
06:51:05|19857.6
06:51:06|19858.7
06:51:08|19861.
06:51:09|19860.47
06:51:11|19859.19
06:51:12|19859.22
06:51:14|19859.11
06:51:15|19862.07
06:51:16|19863.11
06:51:16|19863.3
06:51:18|19863.31
06:51:19|19863.58
06:51:19|19865.31
06:51:20|19864.71
06:51:22|19864.3
06:51:23|19864.4
06:51:24|19863.38
06:51:25|19863.76
06:51:27|19860.39
06:51:27|19859.42
06:51:29|19859.37
06:51:30|19858.01
06:51:31|19858.22
06:51:32|19858.45
06:51:33|19857.5
06:51:34|19858.27
06:51:35|19858.
06:51:36|19859.22
06:51:37|19860.13
06:51:37|19860.33
06:51:39|19859.14
06:51:40|19859.14
06:51:41|19856.91
06:51:42|19857.89
06:51:43|19858.26
06:51:44|19858.
06:51:45|19858.
06:51:46|19859.7
06:51:47|19858.01
06:51:48|19856.31
06:51:49|19857.16
06:51:50|19855.64
06:51:51|19856.87
06:51:52|19857.38
06:51:53|19856.53
06:51:54|19858.12
06:51:55|19857.69
06:51:56|19856.6
06:51:57|19857.47
06:51:58|19856.32
06:51:59|19860.
06:52:00|19859.73
06:52:01|19858.12
06:52:02|19856.43
06:52:02|19854.76
06:52:05|19856.92
06:52:06|19855.61
06:52:08|19858.16
06:52:08|19856.91
06:52:09|19858.14
06:52:10|19858.12
06:52:11|19857.63
06:52:13|19856.71
06:52:14|19858.19
06:52:15|19857.22
06:52:16|19858.47
06:52:17|19858.19
06:52:17|19859.71
06:52:19|19858.33
06:52:20|19860.34
06:52:21|19860.41
06:52:22|19861.35
06:52:23|19863.09
06:52:25|19863.52
06:52:25|19862.69
06:52:26|19861.99
06:52:27|19864.64
06:52:28|19863.81
06:52:29|19862.61
06:52:30|19861.81
06:52:31|19862.17
06:52:33|19862.21
06:52:33|19862.21
06:52:34|19861.06
06:52:35|19862.12
06:52:36|19861.87
06:52:38|19865.26
06:52:38|19865.99
06:52:39|19865.14
06:52:40|19864.69
06:52:41|19864.69
06:52:42|19862.53
06:52:43|19859.76
06:52:44|19860.03
06:52:45|19860.49
06:52:46|19860.78
06:52:47|19860.78
06:52:48|19859.45
06:52:49|19859.27
06:52:50|19859.74
06:52:51|19860.55
06:52:52|19859.18
06:52:53|19859.02
06:52:54|19858.39
06:52:55|19855.36
06:52:56|19855.2
06:52:57|19856.
06:52:58|19855.48
06:52:59|19856.44
06:53:00|19856.8
06:53:01|19856.06
06:53:02|19858.65
06:53:03|19859.06
06:53:04|19860.21
06:53:05|19859.19
06:53:07|19856.77
06:53:08|19856.77
06:53:09|19857.77
06:53:11|19856.67
06:53:12|19855.24
06:53:14|19857.97
06:53:14|19857.03
06:53:15|19858.
06:53:17|19856.23
06:53:18|19856.47
06:53:19|19856.47
06:53:20|19855.61
06:53:21|19858.47
06:53:22|19857.85
06:53:23|19857.29
06:53:24|19857.46
06:53:25|19857.98
06:53:26|19858.04
06:53:27|19858.04
06:53:27|19857.87
06:53:29|19857.87
06:53:30|19858.95
06:53:31|19858.42
06:53:32|19859.2
06:53:34|19859.66
06:53:34|19859.66
06:53:36|19859.77
06:53:36|19859.77
06:53:38|19861.69
06:53:38|19861.68
06:53:39|19861.66
06:53:40|19860.55
06:53:41|19861.7
06:53:43|19861.7
06:53:43|19860.46
06:53:45|19859.9
06:53:45|19861.
06:53:47|19861.98
06:53:47|19860.91
06:53:49|19860.02
06:53:50|19859.66
06:53:50|19860.64
06:53:51|19860.64
06:53:52|19861.9
06:53:53|19861.43
06:53:55|19861.17
06:53:56|19861.56
06:53:57|19861.42
06:53:57|19862.43
06:53:59|19864.25
06:53:59|19864.19
06:54:00|19863.79
06:54:02|19862.96
06:54:02|19864.66
06:54:03|19864.21
06:54:05|19864.66
06:54:06|19863.73
06:54:06|19864.54
06:54:08|19864.19
06:54:09|19864.21
06:54:11|19864.92
06:54:12|19862.81
06:54:13|19862.8
06:54:14|19862.5
06:54:15|19862.04
06:54:16|19863.34
06:54:17|19863.62
06:54:18|19862.91
06:54:19|19864.
06:54:20|19863.87
06:54:21|19863.85
06:54:22|19863.81
06:54:23|19864.01
06:54:24|19862.96
06:54:26|19860.36
06:54:26|19861.48
06:54:28|19861.77
06:54:29|19860.04
06:54:31|19861.15
06:54:32|19861.15
06:54:32|19862.56
06:54:34|19860.63
06:54:34|19860.97
06:54:35|19860.97
06:54:36|19861.21
06:54:38|19861.21
06:54:39|19861.97
06:54:40|19862.15
06:54:40|19862.63
06:54:42|19863.99
06:54:42|19863.99
06:54:44|19863.76
06:54:45|19865.04
06:54:45|19867.3
06:54:47|19867.06
06:54:48|19864.36
06:54:49|19864.38
06:54:50|19865.34
06:54:51|19865.09
06:54:52|19865.56
06:54:53|19866.
06:54:54|19864.67
06:54:55|19864.
06:54:56|19864.
06:54:57|19864.29
06:54:59|19866.26
06:55:00|19866.04
06:55:00|19866.92
06:55:01|19867.51
06:55:02|19867.55
06:55:04|19864.42
06:55:04|19866.64
06:55:05|19865.09
06:55:07|19862.73
06:55:07|19860.98
06:55:09|19859.38
06:55:11|19858.48
06:55:12|19859.24
06:55:12|19858.52
06:55:14|19859.65
06:55:15|19857.98
06:55:16|19857.91
06:55:17|19859.08
06:55:18|19858.31
06:55:20|19855.13
06:55:21|19855.98
06:55:22|19855.78
06:55:23|19857.39
06:55:24|19856.46
06:55:25|19857.08
06:55:26|19857.49
06:55:27|19856.22
06:55:28|19856.52
06:55:29|19857.3
06:55:30|19857.38
06:55:30|19857.85
06:55:32|19857.96
06:55:33|19858.
06:55:34|19859.46
06:55:35|19860.47
06:55:35|19862.56
06:55:37|19860.17
06:55:38|19860.15
06:55:39|19860.15
06:55:39|19860.77
06:55:41|19861.09
06:55:42|19860.8
06:55:43|19859.99
06:55:44|19857.93
06:55:45|19857.
06:55:46|19857.84
06:55:46|19857.48
06:55:48|19857.13
06:55:49|19856.46
06:55:49|19856.74
06:55:50|19856.15
06:55:51|19855.73
06:55:53|19856.95
06:55:54|19855.53
06:55:55|19855.53
06:55:56|19856.29
06:55:57|19855.59
06:55:57|19857.27
06:55:59|19857.27
06:56:00|19855.96
06:56:02|19856.75
06:56:02|19856.26
06:56:03|19855.67
06:56:04|19857.92
06:56:05|19857.64
06:56:06|19858.94
06:56:07|19858.45
06:56:09|19854.96
06:56:11|19856.89
06:56:12|19856.5
06:56:14|19855.59
06:56:15|19856.4
06:56:16|19855.39
06:56:17|19854.4
06:56:18|19855.25
06:56:20|19857.63
06:56:21|19856.36
06:56:22|19855.82
06:56:23|19856.51
06:56:24|19855.33
06:56:25|19855.96
06:56:26|19855.2
06:56:27|19855.95
06:56:28|19858.14
06:56:30|19858.32
06:56:30|19858.1
06:56:32|19858.48
06:56:33|19858.48
06:56:35|19858.09
06:56:35|19858.09
06:56:36|19858.08
06:56:37|19856.95
06:56:38|19856.56
06:56:39|19857.43
06:56:40|19856.57
06:56:41|19859.17
06:56:42|19859.54
06:56:44|19857.97
06:56:44|19856.63
06:56:46|19857.41
06:56:47|19858.44
06:56:47|19857.42
06:56:49|19858.42
06:56:50|19859.38
06:56:50|19857.87
06:56:52|19859.1
06:56:53|19859.48
06:56:54|19859.55
06:56:54|19860.56
06:56:56|19860.56
06:56:57|19860.56
06:56:58|19861.57
06:56:58|19862.36
06:57:00|19862.83
06:57:00|19863.37
06:57:02|19863.28
06:57:03|19862.92
06:57:03|19862.29
06:57:04|19862.05
06:57:06|19863.2
06:57:06|19862.58
06:57:07|19862.59
06:57:08|19861.55
06:57:09|19862.83
06:57:11|19862.89
06:57:13|19862.06
06:57:14|19861.
06:57:16|19862.89
06:57:17|19861.71
06:57:18|19862.19
06:57:19|19862.19
06:57:20|19862.61
06:57:21|19862.83
06:57:22|19864.47
06:57:23|19863.87
06:57:24|19864.51
06:57:25|19866.62
06:57:26|19866.05
06:57:27|19866.46
06:57:29|19866.42
06:57:29|19866.09
06:57:30|19866.09
06:57:33|19867.01
06:57:33|19864.73
06:57:35|19866.15
06:57:36|19864.75
06:57:37|19865.25
06:57:39|19865.75
06:57:39|19862.5
06:57:40|19861.65
06:57:41|19861.85
06:57:42|19861.85
06:57:43|19861.14
06:57:44|19861.25
06:57:45|19862.85
06:57:46|19862.24
06:57:47|19855.39
06:57:48|19854.71
06:57:49|19856.47
06:57:50|19856.6
06:57:51|19856.89
06:57:52|19857.5
06:57:53|19858.21
06:57:54|19857.92
06:57:55|19858.35
06:57:56|19858.35
06:57:57|19857.06
06:57:58|19853.82
06:58:00|19856.16
06:58:00|19859.49
06:58:02|19860.3
06:58:02|19859.14
06:58:05|19860.62
06:58:05|19859.72
06:58:06|19855.94
06:58:08|19858.31
06:58:08|19859.61
06:58:09|19860.37
06:58:10|19861.09
06:58:12|19860.26
06:58:14|19862.
06:58:14|19860.92
06:58:15|19861.
06:58:17|19861.
06:58:18|19861.09
06:58:19|19860.43
06:58:21|19859.95
06:58:21|19859.16
06:58:22|19859.16
06:58:23|19858.94
06:58:25|19859.29
06:58:27|19855.79
06:58:27|19855.
06:58:28|19855.84
06:58:29|19855.35
06:58:30|19856.85
06:58:31|19855.63
06:58:32|19856.69
06:58:33|19856.45
06:58:34|19855.8
06:58:35|19854.51
06:58:36|19854.82
06:58:37|19854.59
06:58:38|19855.81
06:58:39|19855.82
06:58:41|19854.91
06:58:41|19854.67
06:58:42|19854.04
06:58:43|19855.64
06:58:44|19853.12
06:58:46|19853.62
06:58:47|19852.23
06:58:48|19848.64
06:58:49|19850.59
06:58:50|19853.45
06:58:51|19852.49
06:58:52|19853.44
06:58:53|19853.52
06:58:54|19852.46
06:58:55|19852.85
06:58:56|19853.65
06:58:57|19852.93
06:58:58|19852.45
06:58:59|19852.52
06:59:00|19855.29
06:59:01|19854.81
06:59:02|19855.7
06:59:03|19856.73
06:59:04|19856.85
06:59:05|19856.23
06:59:07|19857.16
06:59:08|19857.16
06:59:09|19856.59
06:59:10|19854.79
06:59:11|19856.02
06:59:12|19856.01
06:59:14|19855.06
06:59:15|19854.27
06:59:17|19853.67
06:59:18|19853.62
06:59:19|19854.48
06:59:21|19855.06
06:59:22|19853.96
06:59:23|19855.26
06:59:24|19854.94
06:59:25|19856.09
06:59:25|19854.2
06:59:27|19853.2
06:59:28|19852.75
06:59:29|19853.64
06:59:30|19852.72
06:59:31|19851.24
06:59:32|19850.64
06:59:33|19850.08
06:59:34|19850.79
06:59:35|19852.
06:59:37|19854.23
06:59:37|19853.25
06:59:39|19852.24
06:59:40|19852.54
06:59:41|19850.63
06:59:41|19850.19
06:59:43|19849.63
06:59:43|19849.68
06:59:45|19849.66
06:59:45|19849.32
06:59:47|19850.08
06:59:48|19849.68
06:59:48|19849.26
06:59:50|19848.54
06:59:50|19849.65
06:59:52|19853.13
06:59:54|19852.81
06:59:54|19853.47
06:59:55|19857.47
06:59:56|19853.86
06:59:57|19855.21
06:59:58|19854.48
06:59:59|19856.24
07:00:00|19857.09
07:00:01|19856.3
07:00:02|19854.84
07:00:03|19857.16
07:00:04|19862.5
07:00:05|19860.98
07:00:06|19860.21
07:00:07|19857.15
07:00:08|19856.9
07:00:09|19859.44
07:00:10|19859.37
07:00:13|19859.94
07:00:13|19856.61
07:00:14|19853.79
07:00:16|19852.57
07:00:18|19848.41
07:00:18|19849.7
07:00:20|19851.01
07:00:21|19849.61
07:00:22|19849.26
07:00:24|19850.19
07:00:24|19847.54
07:00:26|19848.04
07:00:27|19848.36
07:00:27|19850.46
07:00:28|19850.84
07:00:29|19849.9
07:00:31|19849.45
07:00:32|19850.18
07:00:33|19850.6
07:00:33|19847.11
07:00:34|19847.9
07:00:36|19845.9
07:00:37|19848.2
07:00:38|19849.82
07:00:38|19848.67
07:00:39|19844.67
07:00:41|19849.3
07:00:42|19851.81
07:00:42|19851.81
07:00:44|19849.49
07:00:45|19847.83
07:00:46|19850.22
07:00:47|19851.75
07:00:47|19848.47
07:00:49|19850.57
07:00:50|19849.72
07:00:51|19851.05
07:00:51|19849.04
07:00:53|19849.89
07:00:53|19849.
07:00:54|19856.37
07:00:56|19855.54
07:00:57|19855.89
07:00:58|19856.49
07:00:59|19862.1
07:01:00|19863.7
07:01:01|19862.93
07:01:02|19862.89
07:01:03|19865.
07:01:03|19863.3
07:01:05|19862.46
07:01:06|19861.68
07:01:07|19861.37
07:01:08|19861.43
07:01:09|19861.71
07:01:10|19861.74
07:01:11|19861.14
07:01:12|19861.99
07:01:13|19862.03
07:01:14|19861.7
07:01:15|19863.11
07:01:16|19862.92
07:01:18|19861.
07:01:19|19861.25
07:01:20|19862.12
07:01:21|19863.67
07:01:23|19869.37
07:01:24|19871.51
07:01:25|19877.27
07:01:26|19878.12
07:01:26|19877.16
07:01:28|19877.03
07:01:29|19873.12
07:01:30|19873.44
07:01:31|19872.02
07:01:32|19876.18
07:01:33|19876.04
07:01:34|19873.54
07:01:35|19873.04
07:01:36|19873.02
07:01:37|19874.39
07:01:38|19875.78
07:01:39|19875.7
07:01:40|19874.6
07:01:41|19875.49
07:01:43|19876.61
07:01:44|19878.28
07:01:44|19876.
07:01:45|19876.66
07:01:47|19878.62
07:01:47|19879.9
07:01:48|19881.78
07:01:50|19881.53
07:01:51|19886.92
07:01:51|19883.8
07:01:52|19884.76
07:01:53|19885.99
07:01:54|19882.35
07:01:55|19884.23
07:01:56|19885.79
07:01:57|19884.26
07:01:59|19885.23
07:02:01|19885.64
07:02:01|19883.19
07:02:02|19885.46
07:02:03|19885.39
07:02:04|19884.41
07:02:06|19886.48
07:02:06|19886.45
07:02:07|19886.86
07:02:08|19886.82
07:02:09|19881.84
07:02:10|19882.66
07:02:11|19878.52
07:02:12|19878.63
07:02:13|19875.22
07:02:14|19874.36
07:02:16|19876.23
07:02:18|19875.24
07:02:19|19873.99
07:02:20|19873.41
07:02:22|19875.17
07:02:23|19875.17
07:02:23|19878.66
07:02:24|19877.99
07:02:25|19876.43
07:02:27|19876.48
07:02:28|19876.56
07:02:29|19875.97
07:02:30|19883.73
07:02:31|19880.42
07:02:32|19880.31
07:02:33|19880.3
07:02:34|19882.99
07:02:35|19881.
07:02:36|19882.99
07:02:37|19882.35
07:02:38|19881.27
07:02:39|19884.77
07:02:40|19883.65
07:02:41|19882.68
07:02:42|19882.46
07:02:43|19884.08
07:02:44|19884.08
07:02:45|19883.
07:02:46|19884.23
07:02:47|19885.26
07:02:48|19885.89
07:02:49|19885.9
07:02:50|19884.13
07:02:52|19888.92
07:02:52|19891.
07:02:53|19888.76
07:02:55|19888.13
07:02:56|19890.05
07:02:57|19890.59
07:02:58|19890.73
07:02:59|19891.88
07:02:59|19892.01
07:03:01|19889.89
07:03:02|19885.76
07:03:02|19888.42
07:03:03|19890.62
07:03:05|19888.56
07:03:06|19887.
07:03:06|19886.75
07:03:07|19887.45
07:03:08|19887.45
07:03:09|19886.94
07:03:11|19886.
07:03:12|19888.9
07:03:12|19887.61
07:03:14|19887.11
07:03:15|19885.87
07:03:15|19886.
07:03:17|19884.48
07:03:19|19885.75
07:03:20|19886.14
07:03:21|19886.41
07:03:22|19884.59
07:03:23|19883.46
07:03:25|19881.38
07:03:25|19882.98
07:03:26|19881.99
07:03:28|19880.01
07:03:29|19881.74
07:03:30|19881.63
07:03:31|19879.84
07:03:32|19875.
07:03:33|19874.99
07:03:34|19875.31
07:03:35|19875.3
07:03:36|19875.99
07:03:37|19875.35
07:03:38|19875.73
07:03:39|19880.26
07:03:40|19880.
07:03:41|19880.9
07:03:42|19881.37
07:03:43|19881.49
07:03:44|19878.63
07:03:45|19877.
07:03:46|19878.77
07:03:47|19880.5
07:03:48|19879.6
07:03:49|19880.6
07:03:50|19878.93
07:03:51|19880.64
07:03:52|19880.64
07:03:53|19879.32
07:03:54|19879.07
07:03:55|19880.92
07:03:56|19879.27
07:03:57|19880.95
07:03:58|19879.45
07:03:59|19880.01
07:04:00|19881.27
07:04:01|19881.61
07:04:02|19881.77
07:04:03|19883.
07:04:04|19881.78
07:04:05|19883.14
07:04:06|19883.53
07:04:07|19884.09
07:04:08|19883.84
07:04:09|19882.79
07:04:10|19884.09
07:04:11|19883.91
07:04:12|19885.
07:04:13|19884.1
07:04:15|19884.94
07:04:16|19890.66
07:04:17|19888.41
07:04:19|19884.9
07:04:20|19884.17
07:04:21|19883.
07:04:22|19882.
07:04:23|19881.16
07:04:25|19881.
07:04:25|19882.32
07:04:26|19880.92
07:04:27|19881.43
07:04:29|19884.55
07:04:30|19885.3
07:04:31|19884.71
07:04:32|19885.56
07:04:33|19886.41
07:04:34|19886.23
07:04:35|19887.02
07:04:37|19883.05
07:04:38|19883.36
07:04:39|19885.91
07:04:40|19884.44
07:04:40|19884.
07:04:42|19884.07
07:04:43|19884.
07:04:44|19882.81
07:04:44|19884.7
07:04:46|19882.79
07:04:47|19886.75
07:04:48|19887.
07:04:49|19888.
07:04:50|19887.92
07:04:50|19885.9
07:04:52|19887.54
07:04:52|19890.95
07:04:54|19889.32
07:04:55|19889.78
07:04:55|19888.57
07:04:57|19888.62
07:04:59|19890.03
07:05:00|19890.9
07:05:01|19891.38
07:05:02|19889.77
07:05:03|19891.58
07:05:04|19890.95
07:05:05|19888.89
07:05:06|19888.
07:05:07|19886.78
07:05:08|19886.2
07:05:10|19884.95
07:05:10|19883.74
07:05:11|19882.99
07:05:12|19885.92
07:05:13|19887.13
07:05:15|19888.91
07:05:15|19886.25
07:05:17|19885.55
07:05:18|19884.
07:05:18|19883.22
07:05:20|19880.92
07:05:22|19881.92
07:05:23|19882.1
07:05:25|19881.21
07:05:26|19882.92
07:05:27|19882.26
07:05:28|19882.
07:05:29|19881.5
07:05:31|19873.07
07:05:32|19875.69
07:05:32|19875.65
07:05:34|19873.86
07:05:35|19875.15
07:05:36|19873.41
07:05:37|19874.04
07:05:37|19876.22
07:05:39|19877.07
07:05:39|19877.65
07:05:42|19879.04
07:05:42|19877.78
07:05:44|19879.06
07:05:45|19879.
07:05:46|19880.
07:05:48|19878.35
07:05:48|19880.01
07:05:49|19880.
07:05:50|19881.1
07:05:51|19881.68
07:05:52|19881.
07:05:53|19881.
07:05:54|19879.
07:05:55|19879.5
07:05:56|19880.87
07:05:57|19879.62
07:05:58|19879.12
07:05:59|19879.87
07:06:01|19880.
07:06:02|19879.32
07:06:02|19882.11
07:06:03|19881.45
07:06:05|19880.05
07:06:05|19883.33
07:06:07|19886.62
07:06:08|19889.05
07:06:09|19888.78
07:06:10|19886.53
07:06:11|19885.64
07:06:11|19885.01
07:06:13|19884.62
07:06:14|19885.08
07:06:14|19884.02
07:06:16|19884.65
07:06:17|19886.21
07:06:18|19888.
07:06:19|19887.37
07:06:21|19886.81
07:06:22|19886.28
07:06:24|19884.73
07:06:25|19880.03
07:06:26|19881.55
07:06:27|19881.77
07:06:29|19882.
07:06:30|19882.
07:06:31|19880.92
07:06:32|19881.07
07:06:33|19881.02
07:06:34|19881.78
07:06:34|19880.09
07:06:35|19881.39
07:06:37|19883.56
07:06:38|19883.23
07:06:39|19884.54
07:06:40|19882.
07:06:40|19884.
07:06:41|19882.43
07:06:42|19881.43
07:06:44|19881.85
07:06:45|19882.4
07:06:45|19880.95
07:06:46|19883.18
07:06:48|19884.
07:06:49|19881.67
07:06:50|19882.41
07:06:51|19882.11
07:06:52|19881.37
07:06:53|19882.18
07:06:54|19881.64
07:06:55|19883.93
07:06:56|19884.47
07:06:57|19885.67
07:06:58|19883.71
07:06:59|19883.71
07:07:00|19885.05
07:07:01|19884.03
07:07:02|19885.14
07:07:03|19884.29
07:07:04|19884.71
07:07:05|19883.91
07:07:06|19885.44
07:07:07|19888.
07:07:08|19887.05
07:07:10|19886.61
07:07:11|19888.
07:07:12|19887.5
07:07:13|19887.81
07:07:14|19886.63
07:07:15|19886.63
07:07:16|19885.47
07:07:17|19886.05
07:07:17|19886.78
07:07:18|19886.03
07:07:20|19886.03
07:07:21|19884.49
07:07:23|19882.76
07:07:24|19882.52
07:07:25|19884.64
07:07:27|19884.64
07:07:28|19884.
07:07:29|19886.
07:07:30|19885.98
07:07:31|19886.01
07:07:33|19890.61
07:07:33|19888.47
07:07:35|19888.
07:07:36|19885.97
07:07:37|19888.12
07:07:38|19887.43
07:07:39|19887.
07:07:39|19887.69
07:07:41|19888.92
07:07:42|19887.59
07:07:43|19887.59
07:07:44|19887.87
07:07:45|19888.26
07:07:46|19890.
07:07:47|19887.13
07:07:49|19887.46
07:07:50|19888.61
07:07:51|19889.85
07:07:52|19891.5
07:07:53|19891.66
07:07:54|19892.52
07:07:54|19891.75
07:07:56|19892.17
07:07:57|19892.78
07:07:57|19892.54
07:07:59|19893.56
07:07:59|19893.43
07:08:01|19892.94
07:08:03|19892.55
07:08:04|19891.58
07:08:04|19893.43
07:08:06|19893.92
07:08:07|19893.89
07:08:07|19894.71
07:08:09|19893.5
07:08:10|19893.71
07:08:10|19894.
07:08:11|19895.25
07:08:13|19895.11
07:08:14|19896.84
07:08:15|19898.45
07:08:16|19899.47
07:08:17|19901.21
07:08:18|19899.97
07:08:19|19900.03
07:08:20|19899.78
07:08:21|19900.23
07:08:22|19899.
07:08:24|19900.6
07:08:25|19900.77
07:08:26|19900.
07:08:27|19901.1
07:08:28|19899.28
07:08:29|19902.49
07:08:30|19902.85
07:08:31|19903.76
07:08:32|19904.5
07:08:34|19905.22
07:08:34|19906.21
07:08:35|19907.82
07:08:36|19906.56
07:08:37|19906.9
07:08:38|19905.29
07:08:39|19905.99
07:08:40|19906.68
07:08:41|19905.26
07:08:42|19908.08
07:08:43|19905.45
07:08:45|19905.
07:08:45|19905.91
07:08:46|19906.52
07:08:47|19905.96
07:08:48|19904.35
07:08:49|19904.62
07:08:51|19906.22
07:08:51|19905.26
07:08:52|19902.01
07:08:54|19901.7
07:08:55|19902.
07:08:55|19904.2
07:08:56|19903.41
07:08:57|19902.8
07:08:59|19903.42
07:08:59|19905.73
07:09:00|19906.08
07:09:02|19904.13
07:09:02|19906.
07:09:04|19904.65
07:09:05|19901.06
07:09:05|19902.83
07:09:06|19904.02
07:09:08|19903.15
07:09:09|19904.22
07:09:09|19905.59
07:09:11|19908.79
07:09:12|19907.33
07:09:13|19907.91
07:09:13|19907.67
07:09:15|19914.57
07:09:16|19912.38
07:09:17|19914.89
07:09:18|19915.01
07:09:18|19916.59
07:09:20|19912.43
07:09:21|19912.01
07:09:21|19910.16
07:09:23|19907.41
07:09:24|19907.38
07:09:26|19912.9
07:09:28|19912.93
07:09:29|19913.
07:09:30|19913.21
07:09:32|19915.77
07:09:33|19917.52
07:09:34|19917.58
07:09:35|19915.79
07:09:36|19923.07
07:09:37|19921.08
07:09:38|19919.7
07:09:39|19920.98
07:09:40|19918.92
07:09:41|19918.16
07:09:42|19917.46
07:09:43|19916.64
07:09:44|19914.48
07:09:45|19919.63
07:09:47|19918.01
07:09:47|19918.11
07:09:49|19920.75
07:09:50|19920.31
07:09:51|19919.3
07:09:52|19919.23
07:09:53|19922.07
07:09:54|19920.8
07:09:55|19919.35
07:09:56|19920.04
07:09:57|19918.
07:09:58|19917.13
07:10:00|19918.2
07:10:00|19916.73
07:10:01|19917.05
07:10:02|19916.05
07:10:03|19917.69
07:10:04|19917.96
07:10:05|19916.73
07:10:06|19917.14
07:10:07|19917.06
07:10:08|19916.04
07:10:09|19917.5
07:10:10|19918.95
07:10:11|19920.55
07:10:12|19921.12
07:10:13|19917.76
07:10:14|19917.59
07:10:16|19919.1
07:10:16|19919.77
07:10:17|19922.31
07:10:18|19921.01
07:10:19|19919.21
07:10:20|19920.62
07:10:21|19919.68
07:10:22|19920.02
07:10:24|19919.52
07:10:26|19919.35
07:10:27|19920.07
07:10:29|19917.49
07:10:29|19916.64
07:10:30|19916.
07:10:31|19916.35
07:10:32|19913.31
07:10:33|19912.57
07:10:34|19913.08
07:10:35|19912.63
07:10:36|19910.18
07:10:38|19910.18
07:10:39|19910.56
07:10:40|19910.11
07:10:41|19909.63
07:10:42|19906.69
07:10:42|19908.49
07:10:43|19908.01
07:10:45|19909.19
07:10:46|19910.02
07:10:47|19911.37
07:10:48|19916.
07:10:49|19915.4
07:10:49|19917.26
07:10:51|19917.73
07:10:52|19917.99
07:10:53|19921.76
07:10:53|19918.83
07:10:54|19918.49
07:10:55|19916.62
07:10:56|19916.04
07:10:58|19917.52
07:10:58|19919.02
07:10:59|19918.75
07:11:01|19918.02
07:11:01|19917.1
07:11:03|19918.74
07:11:03|19917.53
07:11:05|19918.95
07:11:05|19918.01
07:11:07|19917.29
07:11:08|19917.77
07:11:09|19917.66
07:11:09|19911.41
07:11:10|19909.2
07:11:12|19907.45
07:11:12|19908.54
07:11:13|19909.1
07:11:14|19907.01
07:11:16|19908.13
07:11:16|19907.33
07:11:18|19907.9
07:11:18|19907.91
07:11:19|19913.11
07:11:20|19913.87
07:11:21|19911.85
07:11:23|19911.94
07:11:24|19913.41
07:11:25|19914.31
07:11:26|19914.
07:11:27|19912.96
07:11:29|19911.97
07:11:30|19911.85
07:11:31|19912.85
07:11:32|19916.58
07:11:33|19914.68
07:11:34|19916.01
07:11:35|19913.22
07:11:37|19914.62
07:11:38|19912.57
07:11:38|19913.74
07:11:40|19913.37
07:11:41|19913.37
07:11:42|19914.11
07:11:42|19912.42
07:11:44|19911.65
07:11:44|19912.86
07:11:46|19909.73
07:11:47|19910.23
07:11:48|19909.29
07:11:48|19909.73
07:11:50|19909.73
07:11:51|19909.73
07:11:52|19907.28
07:11:53|19908.09
07:11:54|19906.27
07:11:54|19909.95
07:11:56|19910.27
07:11:57|19910.79
07:11:57|19910.33
07:11:58|19910.33
07:12:00|19911.03
07:12:00|19912.24
07:12:02|19914.65
07:12:03|19914.65
07:12:03|19913.69
07:12:04|19913.15
07:12:06|19912.58
07:12:07|19912.75
07:12:07|19914.73
07:12:08|19913.16
07:12:09|19911.35
07:12:11|19911.01
07:12:11|19909.51
07:12:12|19912.99
07:12:14|19912.74
07:12:15|19912.09
07:12:16|19912.
07:12:16|19914.59
07:12:18|19914.
07:12:19|19912.26
07:12:20|19912.24
07:12:20|19911.29
07:12:21|19911.83
07:12:23|19912.09
07:12:23|19909.33
07:12:25|19910.45
07:12:26|19909.65
07:12:29|19910.84
07:12:30|19910.87
07:12:31|19909.6
07:12:33|19907.49
07:12:33|19907.5
07:12:35|19907.23
07:12:36|19903.5
07:12:38|19904.35
07:12:38|19904.38
07:12:39|19903.14
07:12:40|19904.52
07:12:41|19903.22
07:12:42|19903.86
07:12:44|19903.06
07:12:45|19902.58
07:12:46|19903.37
07:12:48|19901.28
07:12:49|19901.62
07:12:50|19902.96
07:12:51|19902.
07:12:52|19902.48
07:12:53|19905.75
07:12:54|19909.61
07:12:55|19911.39
07:12:56|19910.57
07:12:57|19912.98
07:12:58|19911.29
07:12:59|19912.83
07:13:01|19913.79
07:13:01|19912.45
07:13:03|19912.65
07:13:04|19912.65
07:13:05|19912.92
07:13:06|19914.6
07:13:07|19915.03
07:13:08|19915.98
07:13:08|19915.96
07:13:10|19915.
07:13:11|19914.34
07:13:12|19914.25
07:13:13|19915.89
07:13:14|19915.26
07:13:15|19914.75
07:13:16|19912.99
07:13:17|19909.1
07:13:18|19908.72
07:13:19|19909.
07:13:20|19908.91
07:13:21|19909.78
07:13:22|19910.53
07:13:23|19909.41
07:13:24|19914.61
07:13:25|19913.69
07:13:27|19913.32
07:13:27|19913.49
07:13:29|19912.65
07:13:30|19911.17
07:13:30|19915.1
07:13:33|19912.22
07:13:34|19912.05
07:13:36|19911.01
07:13:37|19910.5
07:13:38|19913.12
07:13:40|19912.95
07:13:40|19912.98
07:13:41|19915.64
07:13:42|19914.99
07:13:43|19913.74
07:13:44|19913.
07:13:45|19913.47
07:13:46|19913.47
07:13:47|19913.
07:13:49|19912.32
07:13:50|19911.99
07:13:50|19911.01
07:13:52|19910.04
07:13:52|19910.37
07:13:54|19917.07
07:13:55|19916.89
07:13:56|19917.08
07:13:57|19916.
07:13:58|19915.22
07:13:59|19916.41
07:14:01|19915.7
07:14:02|19915.7
07:14:03|19915.74
07:14:04|19915.52
07:14:05|19913.85
07:14:06|19912.38
07:14:07|19910.56
07:14:08|19912.21
07:14:09|19912.02
07:14:10|19913.21
07:14:11|19913.47
07:14:12|19912.18
07:14:13|19913.44
07:14:14|19912.73
07:14:15|19912.89
07:14:16|19911.03
07:14:17|19911.66
07:14:18|19911.91
07:14:19|19912.16
07:14:20|19911.33
07:14:21|19910.85
07:14:22|19910.85
07:14:23|19908.51
07:14:24|19907.59
07:14:25|19907.13
07:14:27|19907.76
07:14:29|19905.83
07:14:30|19904.44
07:14:32|19904.94
07:14:33|19904.91
07:14:34|19901.6
07:14:35|19901.39
07:14:37|19903.35
07:14:37|19904.84
07:14:38|19903.39
07:14:40|19904.77
07:14:41|19905.72
07:14:42|19905.74
07:14:43|19905.46
07:14:44|19902.39
07:14:45|19902.92
07:14:46|19903.81
07:14:47|19904.19
07:14:48|19904.64
07:14:49|19904.59
07:14:50|19904.12
07:14:51|19906.9
07:14:52|19905.68
07:14:53|19904.97
07:14:54|19906.02
07:14:54|19912.5
07:14:56|19911.71
07:14:57|19910.42
07:14:57|19909.05
07:14:59|19910.07
07:15:00|19910.07
07:15:01|19910.8
07:15:02|19911.35
07:15:04|19910.59
07:15:04|19909.7
07:15:05|19910.49
07:15:07|19908.62
07:15:08|19909.49
07:15:09|19908.03
07:15:10|19908.06
07:15:11|19909.22
07:15:12|19909.82
07:15:13|19910.88
07:15:14|19910.56
07:15:15|19915.86
07:15:17|19914.17
07:15:17|19915.48
07:15:18|19915.19
07:15:20|19911.82
07:15:21|19916.98
07:15:21|19916.77
07:15:22|19917.45
07:15:24|19916.9
07:15:24|19918.46
07:15:26|19917.7
07:15:27|19917.18
07:15:28|19917.29
07:15:29|19919.53
07:15:31|19918.39
07:15:32|19918.06
07:15:33|19919.67
07:15:35|19918.06
07:15:36|19917.43
07:15:37|19918.01
07:15:39|19920.11
07:15:40|19922.71
07:15:41|19920.67
07:15:42|19919.02
07:15:44|19918.67
07:15:45|19919.99
07:15:46|19918.17
07:15:47|19921.3
07:15:47|19922.96
07:15:49|19923.07
07:15:49|19922.36
07:15:51|19924.6
07:15:52|19922.01
07:15:54|19922.18
07:15:55|19923.09
07:15:55|19923.36
07:15:56|19923.65
07:15:57|19924.13
07:15:59|19922.08
07:16:00|19920.71
07:16:01|19920.49
07:16:02|19921.06
07:16:03|19921.57
07:16:04|19920.67
07:16:05|19921.2
07:16:06|19922.34
07:16:07|19921.07
07:16:08|19922.34
07:16:09|19923.03
07:16:10|19920.01
07:16:11|19918.72
07:16:12|19922.06
07:16:13|19924.6
07:16:14|19924.42
07:16:15|19922.78
07:16:16|19922.4
07:16:17|19922.34
07:16:18|19922.38
07:16:19|19920.75
07:16:20|19920.21
07:16:21|19920.92
07:16:22|19921.
07:16:23|19919.59
07:16:25|19920.11
07:16:26|19920.26
07:16:27|19921.16
07:16:28|19919.66
07:16:29|19920.27
07:16:31|19921.1
07:16:31|19919.33
07:16:33|19919.24
07:16:35|19919.83
07:16:35|19920.43
07:16:37|19918.54
07:16:38|19915.54
07:16:39|19919.95
07:16:39|19917.53
07:16:41|19919.47
07:16:42|19918.9
07:16:43|19920.3
07:16:44|19919.3
07:16:45|19918.17
07:16:46|19915.8
07:16:47|19916.28
07:16:48|19914.64
07:16:49|19911.78
07:16:50|19912.93
07:16:51|19919.93
07:16:52|19919.19
07:16:53|19923.88
07:16:55|19922.08
07:16:56|19923.6
07:16:57|19923.45
07:16:58|19922.17
07:16:59|19923.25
07:17:00|19922.07
07:17:01|19922.9
07:17:02|19919.47
07:17:03|19919.48
07:17:04|19919.91
07:17:05|19918.85
07:17:06|19920.47
07:17:07|19919.93
07:17:08|19920.41
07:17:09|19920.42
07:17:10|19920.04
07:17:11|19921.92
07:17:12|19921.01
07:17:13|19923.01
07:17:14|19921.75
07:17:15|19923.62
07:17:17|19923.87
07:17:18|19923.77
07:17:19|19923.79
07:17:20|19921.98
07:17:21|19923.3
07:17:22|19922.55
07:17:23|19923.76
07:17:24|19923.
07:17:25|19922.24
07:17:26|19924.9
07:17:27|19923.57
07:17:28|19924.24
07:17:28|19923.71
07:17:30|19923.4
07:17:32|19924.89
07:17:33|19922.91
07:17:34|19924.04
07:17:36|19924.78
07:17:36|19922.07
07:17:37|19919.37
07:17:38|19920.28
07:17:40|19920.35
07:17:41|19923.25
07:17:42|19919.87
07:17:43|19920.87
07:17:45|19920.02
07:17:46|19919.54
07:17:47|19920.45
07:17:48|19920.45
07:17:49|19921.07
07:17:49|19918.72
07:17:51|19921.99
07:17:53|19928.75
07:17:54|19922.91
07:17:54|19924.23
07:17:55|19928.82
07:17:57|19930.77
07:17:58|19930.22
07:17:59|19931.04
07:18:00|19929.86
07:18:01|19934.98
07:18:01|19933.08
07:18:02|19934.52
07:18:04|19935.77
07:18:05|19935.
07:18:06|19934.16
07:18:07|19931.47
07:18:08|19932.4
07:18:08|19932.99
07:18:09|19932.43
07:18:11|19933.39
07:18:11|19933.02
07:18:12|19931.52
07:18:13|19931.53
07:18:14|19931.52
07:18:15|19931.45
07:18:16|19931.53
07:18:18|19931.02
07:18:18|19933.
07:18:20|19933.
07:18:20|19932.18
07:18:21|19932.18
07:18:23|19932.2
07:18:23|19931.61
07:18:25|19930.83
07:18:26|19930.79
07:18:27|19927.42
07:18:28|19929.03
07:18:28|19929.82
07:18:30|19930.24
07:18:31|19929.29
07:18:31|19931.77
07:18:34|19927.23
07:18:34|19924.54
07:18:35|19926.66
07:18:36|19926.95
07:18:37|19926.58
07:18:38|19925.86
07:18:40|19926.17
07:18:42|19925.
07:18:42|19924.65
07:18:43|19923.21
07:18:44|19923.56
07:18:45|19924.33
07:18:47|19923.43
07:18:47|19925.27
07:18:48|19926.16
07:18:49|19924.24
07:18:50|19924.
07:18:52|19925.1
07:18:52|19924.99
07:18:53|19926.35
07:18:54|19926.01
07:18:55|19925.71
07:18:57|19926.88
07:18:57|19925.01
07:18:59|19927.06
07:19:00|19928.11
07:19:01|19928.11
07:19:02|19927.03
07:19:03|19926.04
07:19:04|19926.04
07:19:06|19928.01
07:19:06|19933.69
07:19:07|19933.66
07:19:08|19933.58
07:19:09|19932.07
07:19:10|19932.07
07:19:11|19932.07
07:19:12|19930.
07:19:13|19932.
07:19:14|19930.85
07:19:15|19932.
07:19:16|19931.
07:19:18|19933.41
07:19:18|19932.
07:19:19|19931.99
07:19:20|19931.59
07:19:21|19931.59
07:19:23|19932.34
07:19:23|19932.
07:19:25|19931.11
07:19:26|19932.23
07:19:27|19931.51
07:19:28|19931.49
07:19:29|19931.49
07:19:30|19931.49
07:19:31|19930.68
07:19:32|19930.69
07:19:34|19931.89
07:19:35|19931.85
07:19:36|19930.22
07:19:37|19930.01
07:19:39|19928.99
07:19:40|19930.33
07:19:40|19929.02
07:19:42|19930.23
07:19:43|19928.46
07:19:44|19929.28
07:19:45|19928.67
07:19:46|19930.69
07:19:47|19928.17
07:19:48|19925.1
07:19:50|19928.34
07:19:50|19927.
07:19:51|19928.61
07:19:52|19926.99
07:19:53|19928.56
07:19:54|19929.49
07:19:55|19929.
07:19:56|19928.93
07:19:57|19927.2
07:19:58|19928.75
07:20:00|19928.35
07:20:01|19931.93
07:20:02|19930.09
07:20:03|19930.17
07:20:04|19928.63
07:20:04|19930.01
07:20:07|19926.67
07:20:07|19930.45
07:20:08|19930.93
07:20:09|19930.93
07:20:10|19930.31
07:20:12|19931.49
07:20:12|19931.
07:20:13|19930.2
07:20:14|19930.66
07:20:16|19929.87
07:20:16|19931.99
07:20:18|19931.85
07:20:19|19932.52
07:20:20|19931.5
07:20:21|19931.41
07:20:21|19931.43
07:20:22|19928.82
07:20:24|19928.91
07:20:24|19928.26
07:20:25|19929.99
07:20:27|19930.
07:20:28|19929.12
07:20:28|19928.98
07:20:30|19928.93
07:20:30|19929.93
07:20:32|19929.93
07:20:32|19929.98
07:20:34|19928.4
07:20:36|19928.68
07:20:37|19927.96
07:20:38|19928.49
07:20:40|19926.65
07:20:40|19927.92
07:20:43|19925.66
07:20:44|19925.88
07:20:45|19924.48
07:20:46|19926.22
07:20:47|19922.83
07:20:49|19922.39
07:20:49|19922.19
07:20:50|19923.72
07:20:51|19927.15
07:20:52|19927.11
07:20:53|19927.99
07:20:54|19926.88
07:20:56|19926.99
07:20:56|19928.78
07:20:57|19927.97
07:20:58|19927.13
07:20:59|19927.17
07:21:00|19925.62
07:21:01|19925.06
07:21:02|19925.06
07:21:03|19927.46
07:21:04|19926.96
07:21:05|19926.16
07:21:06|19925.16
07:21:07|19927.14
07:21:08|19924.54
07:21:09|19925.66
07:21:10|19926.12
07:21:11|19925.86
07:21:12|19924.01
07:21:13|19924.15
07:21:14|19924.5
07:21:15|19924.71
07:21:16|19925.47
07:21:18|19926.47
07:21:18|19927.39
07:21:19|19926.94
07:21:20|19925.92
07:21:21|19926.91
07:21:23|19926.48
07:21:23|19927.5
07:21:24|19925.3
07:21:25|19929.92
07:21:26|19929.82
07:21:28|19929.56
07:21:29|19929.5
07:21:30|19929.81
07:21:31|19930.58
07:21:32|19928.56
07:21:33|19926.25
07:21:34|19924.5
07:21:36|19920.95
07:21:37|19917.62
07:21:38|19916.57
07:21:39|19915.62
07:21:40|19916.
07:21:41|19917.25
07:21:43|19917.38
07:21:43|19915.61
07:21:45|19915.63
07:21:45|19916.73
07:21:47|19917.31
07:21:48|19917.22
07:21:49|19917.5
07:21:50|19918.36
07:21:51|19918.
07:21:53|19918.01
07:21:53|19918.6
07:21:54|19918.6
07:21:55|19917.25
07:21:56|19918.1
07:21:57|19918.1
07:21:58|19916.43
07:22:00|19917.94
07:22:00|19917.82
07:22:01|19917.8
07:22:02|19917.29
07:22:03|19915.26
07:22:05|19916.15
07:22:05|19915.08
07:22:06|19912.19
07:22:07|19911.06
07:22:08|19911.69
07:22:10|19913.11
07:22:10|19909.98
07:22:11|19910.08
07:22:12|19909.75
07:22:13|19903.58
07:22:15|19903.08
07:22:15|19903.65
07:22:16|19905.79
07:22:17|19907.35
07:22:18|19906.09
07:22:19|19906.23
07:22:21|19906.09
07:22:21|19904.97
07:22:22|19906.92
07:22:23|19905.58
07:22:24|19906.1
07:22:26|19906.95
07:22:27|19908.
07:22:28|19909.26
07:22:29|19907.58
07:22:30|19907.99
07:22:31|19909.49
07:22:32|19913.
07:22:33|19915.17
07:22:34|19915.82
07:22:35|19914.28
07:22:36|19914.61
07:22:38|19914.26
07:22:39|19915.12
07:22:41|19916.35
07:22:41|19914.26
07:22:42|19914.14
07:22:43|19916.31
07:22:44|19915.75
07:22:46|19917.97
07:22:47|19917.
07:22:48|19917.25
07:22:49|19917.37
07:22:51|19916.95
07:22:52|19918.28
07:22:53|19918.97
07:22:54|19916.72
07:22:55|19918.11
07:22:56|19916.64
07:22:57|19916.84
07:22:59|19915.93
07:22:59|19916.
07:23:00|19918.26
07:23:01|19918.15
07:23:02|19917.61
07:23:04|19919.66
07:23:05|19919.66
07:23:06|19918.73
07:23:07|19918.56
07:23:08|19916.24
07:23:09|19916.24
07:23:10|19917.98
07:23:11|19916.36
07:23:12|19917.65
07:23:13|19915.14
07:23:14|19915.13
07:23:15|19916.85
07:23:16|19916.13
07:23:17|19917.03
07:23:18|19917.24
07:23:18|19915.26
07:23:20|19915.26
07:23:21|19915.26
07:23:22|19915.71
07:23:23|19912.32
07:23:24|19913.25
07:23:25|19912.6
07:23:27|19913.64
07:23:27|19912.2
07:23:28|19912.03
07:23:29|19914.71
07:23:30|19913.33
07:23:31|19917.3
07:23:32|19910.66
07:23:33|19911.5
07:23:34|19912.53
07:23:35|19911.45
07:23:37|19910.61
07:23:39|19908.72
07:23:39|19909.35
07:23:41|19911.58
07:23:42|19911.79
07:23:43|19912.88
07:23:45|19911.97
07:23:46|19911.69
07:23:47|19912.62
07:23:48|19914.17
07:23:49|19914.17
07:23:49|19916.99
07:23:50|19915.53
07:23:52|19916.24
07:23:53|19915.38
07:23:54|19918.41
07:23:55|19916.01
07:23:56|19916.82
07:23:57|19916.51
07:23:58|19916.51
07:23:59|19921.04
07:24:00|19922.76
07:24:01|19921.38
07:24:02|19920.98
07:24:03|19922.85
07:24:04|19923.05
07:24:05|19923.06
07:24:06|19922.49
07:24:07|19923.88
07:24:08|19923.04
07:24:09|19921.92
07:24:10|19921.31
07:24:11|19922.57
07:24:12|19922.
07:24:13|19923.47
07:24:14|19922.36
07:24:15|19921.9
07:24:16|19922.77
07:24:17|19921.79
07:24:18|19921.79
07:24:19|19921.78
07:24:20|19920.48
07:24:21|19921.08
07:24:22|19919.73
07:24:23|19920.58
07:24:24|19920.69
07:24:25|19921.04
07:24:26|19921.07
07:24:27|19919.04
07:24:28|19919.01
07:24:29|19919.41
07:24:30|19919.36
07:24:31|19919.01
07:24:32|19917.96
07:24:33|19917.75
07:24:34|19917.12
07:24:35|19917.59
07:24:36|19918.23
07:24:37|19916.8
07:24:39|19916.96
07:24:40|19916.22
07:24:41|19916.04
07:24:42|19916.08
07:24:44|19915.98
07:24:45|19915.67
07:24:46|19915.97
07:24:48|19916.
07:24:49|19914.23
07:24:50|19914.23
07:24:51|19916.63
07:24:52|19915.59
07:24:54|19916.6
07:24:55|19916.6
07:24:56|19916.04
07:24:57|19916.16
07:24:58|19917.06
07:25:00|19916.99
07:25:00|19917.31
07:25:02|19916.29
07:25:03|19916.71
07:25:04|19914.51
07:25:05|19912.96
07:25:05|19912.51
07:25:07|19911.22
07:25:08|19911.22
07:25:09|19913.83
07:25:10|19913.86
07:25:11|19913.3
07:25:12|19912.11
07:25:13|19913.55
07:25:15|19914.21
07:25:16|19915.77
07:25:17|19915.61
07:25:18|19914.73
07:25:19|19916.04
07:25:20|19916.66
07:25:21|19917.69
07:25:22|19917.17
07:25:23|19917.09
07:25:24|19914.4
07:25:25|19915.13
07:25:26|19916.3
07:25:27|19916.41
07:25:28|19916.61
07:25:29|19913.04
07:25:30|19916.36
07:25:31|19919.37
07:25:32|19916.46
07:25:33|19918.
07:25:34|19915.42
07:25:35|19915.8
07:25:37|19915.8
07:25:38|19918.98
07:25:38|19917.97
07:25:40|19917.07
07:25:42|19917.42
07:25:43|19915.32
07:25:45|19916.82
07:25:46|19916.82
07:25:46|19917.98
07:25:47|19917.98
07:25:49|19917.98
07:25:50|19917.99
07:25:51|19917.38
07:25:52|19917.38
07:25:52|19914.59
07:25:54|19915.26
07:25:55|19915.36
07:25:56|19915.26
07:25:57|19915.57
07:25:58|19915.02
07:25:59|19916.24
07:25:59|19914.84
07:26:00|19915.74
07:26:01|19915.04
07:26:03|19915.04
07:26:04|19914.96
07:26:05|19915.38
07:26:06|19914.76
07:26:07|19916.14
07:26:08|19916.47
07:26:09|19914.19
07:26:11|19914.19
07:26:12|19914.6
07:26:13|19915.5
07:26:14|19915.52
07:26:15|19914.6
07:26:16|19915.29
07:26:16|19913.99
07:26:17|19914.05
07:26:18|19915.79
07:26:20|19915.28
07:26:21|19914.72
07:26:22|19916.22
07:26:22|19917.13
07:26:23|19916.54
07:26:24|19915.97
07:26:25|19910.5
07:26:26|19911.52
07:26:27|19911.11
07:26:28|19911.61
07:26:30|19910.9
07:26:31|19911.01
07:26:31|19911.01
07:26:33|19911.01
07:26:34|19911.59
07:26:34|19909.06
07:26:36|19908.83
07:26:37|19908.11
07:26:38|19905.76
07:26:39|19906.39
07:26:41|19907.19
07:26:42|19909.31
07:26:43|19909.31
07:26:44|19906.08
07:26:45|19909.17
07:26:46|19909.18
07:26:47|19909.26
07:26:48|19909.26
07:26:50|19908.13
07:26:51|19909.26
07:26:52|19909.27
07:26:53|19907.68
07:26:54|19907.68
07:26:55|19908.28
07:26:56|19909.63
07:26:57|19909.84
07:26:58|19908.86
07:26:59|19908.95
07:27:00|19910.02
07:27:01|19909.38
07:27:02|19909.06
07:27:03|19909.89
07:27:04|19908.92
07:27:05|19908.08
07:27:06|19908.9
07:27:07|19907.74
07:27:08|19908.65
07:27:10|19908.79
07:27:11|19908.95
07:27:12|19904.51
07:27:13|19905.76
07:27:14|19903.
07:27:15|19906.02
07:27:16|19905.13
07:27:17|19903.98
07:27:18|19905.25
07:27:18|19904.94
07:27:20|19903.32
07:27:21|19903.12
07:27:22|19904.46
07:27:23|19904.46
07:27:24|19904.42
07:27:25|19904.42
07:27:26|19905.35
07:27:27|19904.99
07:27:28|19904.52
07:27:29|19904.52
07:27:30|19904.79
07:27:31|19904.79
07:27:32|19905.
07:27:32|19906.
07:27:34|19902.71
07:27:35|19903.25
07:27:36|19903.61
07:27:37|19901.01
07:27:38|19901.92
07:27:38|19902.11
07:27:40|19901.99
07:27:42|19897.02
07:27:43|19898.14
07:27:44|19898.01
07:27:45|19899.33
07:27:46|19900.23
07:27:47|19899.8
07:27:49|19896.92
07:27:49|19899.69
07:27:50|19899.17
07:27:51|19897.77
07:27:52|19897.97
07:27:54|19898.45
07:27:55|19898.45
07:27:56|19898.45
07:27:57|19898.95
07:27:58|19898.
07:27:59|19899.
07:28:00|19897.09
07:28:01|19895.74
07:28:02|19896.12
07:28:04|19896.31
07:28:04|19896.17
07:28:05|19895.86
07:28:06|19896.15
07:28:07|19897.
07:28:08|19895.52
07:28:09|19894.92
07:28:10|19894.86
07:28:11|19894.11
07:28:12|19896.16
07:28:13|19894.77
07:28:14|19892.45
07:28:15|19897.93
07:28:16|19899.64
07:28:17|19898.51
07:28:18|19901.16
07:28:19|19899.85
07:28:20|19898.35
07:28:21|19899.38
07:28:22|19897.97
07:28:23|19898.78
07:28:24|19902.08
07:28:25|19900.16
07:28:27|19901.18
07:28:27|19902.64
07:28:28|19902.99
07:28:29|19901.5
07:28:30|19901.95
07:28:31|19902.36
07:28:32|19902.25
07:28:33|19902.54
07:28:34|19902.44
07:28:35|19903.7
07:28:36|19903.51
07:28:37|19902.63
07:28:38|19903.92
07:28:39|19903.46
07:28:40|19903.94
07:28:42|19909.01
07:28:44|19908.05
07:28:44|19910.21
07:28:45|19909.83
07:28:47|19908.39
07:28:49|19907.89
07:28:50|19906.62
07:28:51|19907.59
07:28:52|19905.36
07:28:53|19906.8
07:28:55|19902.92
07:28:56|19905.42
07:28:58|19906.65
07:28:58|19907.34
07:28:59|19905.29
07:29:00|19905.5
07:29:02|19905.
07:29:03|19904.6
07:29:04|19904.47
07:29:06|19904.26
07:29:07|19904.26
07:29:08|19905.24
07:29:09|19904.07
07:29:10|19903.52
07:29:10|19904.73
07:29:12|19904.5
07:29:13|19904.36
07:29:13|19904.47
07:29:15|19904.
07:29:16|19901.36
07:29:17|19900.63
07:29:18|19901.4
07:29:19|19901.
07:29:20|19900.63
07:29:21|19902.36
07:29:22|19900.24
07:29:23|19903.52
07:29:24|19902.82
07:29:25|19902.8
07:29:26|19903.
07:29:27|19902.92
07:29:28|19902.83
07:29:29|19904.59
07:29:30|19904.59
07:29:31|19904.6
07:29:32|19904.67
07:29:33|19904.19
07:29:34|19903.84
07:29:35|19904.41
07:29:36|19904.75
07:29:37|19903.54
07:29:38|19903.44
07:29:40|19903.44
07:29:40|19903.44
07:29:42|19902.92
07:29:43|19903.
07:29:45|19903.1
07:29:46|19904.48
07:29:47|19903.51
07:29:48|19904.67
07:29:49|19900.68
07:29:51|19905.07
07:29:51|19903.97
07:29:52|19902.4
07:29:54|19902.4
07:29:54|19902.29
07:29:55|19902.07
07:29:56|19903.73
07:29:58|19901.27
07:29:59|19901.27
07:30:00|19902.5
07:30:01|19901.66
07:30:02|19900.91
07:30:03|19901.42
07:30:04|19900.89
07:30:05|19899.91
07:30:06|19901.
07:30:07|19901.
07:30:09|19904.17
07:30:09|19904.17
07:30:11|19904.17
07:30:12|19900.94
07:30:14|19901.31
07:30:14|19902.35
07:30:15|19901.45
07:30:17|19902.28
07:30:18|19901.28
07:30:19|19903.31
07:30:19|19903.31
07:30:21|19903.31
07:30:21|19902.73
07:30:23|19903.01
07:30:23|19903.44
07:30:24|19903.17
07:30:26|19902.49
07:30:27|19903.2
07:30:28|19903.13
07:30:29|19903.34
07:30:30|19903.24
07:30:31|19901.48
07:30:32|19902.95
07:30:33|19901.9
07:30:34|19901.22
07:30:35|19902.46
07:30:36|19902.5
07:30:37|19901.8
07:30:38|19901.51
07:30:40|19901.99
07:30:40|19901.65
07:30:41|19902.
07:30:43|19901.97
07:30:45|19901.28
07:30:46|19900.96
07:30:47|19899.54
07:30:48|19899.91
07:30:50|19898.91
07:30:50|19898.6
07:30:51|19899.22
07:30:52|19897.49
07:30:54|19896.62
07:30:55|19896.59
07:30:56|19897.16
07:30:57|19896.88
07:30:58|19901.1
07:30:59|19900.69
07:31:00|19901.63
07:31:01|19901.71
07:31:02|19899.56
07:31:03|19899.97
07:31:04|19898.96
07:31:06|19900.29
07:31:06|19900.29
07:31:07|19900.
07:31:08|19899.19
07:31:09|19903.
07:31:11|19901.25
07:31:11|19900.91
07:31:12|19898.45
07:31:13|19900.13
07:31:14|19900.07
07:31:15|19901.
07:31:16|19900.17
07:31:17|19902.
07:31:18|19903.43
07:31:19|19901.44
07:31:20|19901.44
07:31:22|19904.
07:31:22|19903.31
07:31:23|19902.86
07:31:24|19901.24
07:31:25|19902.89
07:31:27|19902.38
07:31:28|19899.82
07:31:29|19899.79
07:31:30|19900.29
07:31:31|19900.37
07:31:32|19901.03
07:31:33|19900.55
07:31:34|19901.22
07:31:35|19901.22
07:31:36|19901.22
07:31:37|19899.81
07:31:38|19900.43
07:31:39|19898.28
07:31:40|19897.66
07:31:41|19897.88
07:31:42|19897.39
07:31:43|19897.87
07:31:44|19897.85
07:31:46|19897.53
07:31:46|19900.2
07:31:47|19900.93
07:31:49|19902.04
07:31:50|19901.17
07:31:51|19901.87
07:31:52|19900.99
07:31:53|19901.53
07:31:54|19902.33
07:31:55|19900.59
07:31:56|19901.65
07:31:57|19901.08
07:31:59|19901.44
07:31:59|19902.49
07:32:01|19900.39
07:32:01|19902.52
07:32:02|19902.52
07:32:03|19903.16
07:32:04|19904.14
07:32:05|19900.06
07:32:06|19900.59
07:32:07|19900.96
07:32:08|19901.24
07:32:09|19901.24
07:32:10|19901.23
07:32:12|19901.2
07:32:12|19901.2
07:32:13|19898.69
07:32:14|19898.68
07:32:15|19898.92
07:32:16|19896.08
07:32:18|19897.86
07:32:18|19897.09
07:32:20|19897.84
07:32:21|19897.84
07:32:21|19897.74
07:32:22|19896.46
07:32:23|19897.09
07:32:25|19896.47
07:32:26|19895.58
07:32:27|19895.55
07:32:29|19892.45
07:32:30|19892.02
07:32:31|19891.96
07:32:32|19892.11
07:32:33|19891.38
07:32:34|19892.04
07:32:35|19895.5
07:32:36|19895.27
07:32:37|19895.82
07:32:37|19896.8
07:32:39|19899.72
07:32:40|19899.99
07:32:40|19898.34
07:32:42|19899.62
07:32:43|19899.99
07:32:44|19900.
07:32:44|19900.
07:32:47|19899.5
07:32:47|19899.63
07:32:49|19899.14
07:32:50|19902.4
07:32:52|19904.28
07:32:53|19903.25
07:32:54|19903.28
07:32:55|19902.54
07:32:56|19900.79
07:32:58|19900.12
07:32:59|19901.24
07:33:00|19902.86
07:33:00|19903.25
07:33:01|19902.53
07:33:02|19902.51
07:33:04|19902.17
07:33:05|19899.78
07:33:06|19900.75
07:33:07|19901.19
07:33:08|19901.5
07:33:09|19899.94
07:33:10|19901.76
07:33:11|19901.66
07:33:12|19901.78
07:33:13|19902.1
07:33:14|19901.38
07:33:15|19900.95
07:33:16|19902.2
07:33:17|19901.5
07:33:18|19902.55
07:33:19|19902.94
07:33:20|19903.99
07:33:21|19903.87
07:33:22|19902.87
07:33:23|19902.93
07:33:24|19903.21
07:33:25|19902.32
07:33:26|19904.69
07:33:27|19904.65
07:33:28|19904.06
07:33:29|19904.
07:33:30|19910.93
07:33:31|19912.34
07:33:32|19912.54
07:33:33|19915.17
07:33:34|19918.
07:33:35|19918.
07:33:36|19915.76
07:33:37|19916.54
07:33:38|19915.
07:33:39|19917.34
07:33:40|19916.45
07:33:42|19918.
07:33:42|19917.99
07:33:43|19917.4
07:33:44|19916.
07:33:45|19917.96
07:33:47|19916.4
07:33:48|19917.5
07:33:49|19916.35
07:33:51|19915.39
07:33:52|19913.01
07:33:53|19912.72
07:33:54|19912.2
07:33:56|19912.4
07:33:56|19913.38
07:33:58|19913.29
07:33:59|19913.32
07:34:01|19913.29
07:34:01|19913.87
07:34:04|19914.85
07:34:04|19913.65
07:34:06|19914.86
07:34:06|19912.24
07:34:07|19912.71
07:34:08|19912.23
07:34:09|19914.28
07:34:10|19912.8
07:34:11|19914.21
07:34:13|19913.05
07:34:14|19912.91
07:34:15|19912.83
07:34:16|19912.73
07:34:17|19912.74
07:34:18|19915.03
07:34:19|19912.76
07:34:19|19913.53
07:34:21|19913.01
07:34:22|19912.59
07:34:22|19912.36
07:34:24|19913.41
07:34:25|19913.41
07:34:26|19918.06
07:34:27|19915.66
07:34:27|19916.19
07:34:28|19915.76
07:34:30|19915.74
07:34:31|19917.11
07:34:32|19918.24
07:34:33|19917.01
07:34:35|19917.86
07:34:36|19916.91
07:34:36|19917.32
07:34:37|19915.25
07:34:38|19914.9
07:34:39|19915.3
07:34:40|19915.68
07:34:41|19914.4
07:34:42|19914.33
07:34:43|19914.23
07:34:44|19913.93
07:34:45|19914.73
07:34:47|19914.71
07:34:47|19914.57
07:34:49|19916.54
07:34:51|19914.
07:34:52|19914.
07:34:53|19913.03
07:34:54|19913.94
07:34:54|19913.01
07:34:56|19914.51
07:34:58|19914.
07:34:59|19914.
07:35:00|19913.02
07:35:00|19913.56
07:35:03|19913.88
07:35:03|19912.98
07:35:04|19914.48
07:35:05|19912.62
07:35:06|19914.
07:35:07|19912.
07:35:09|19914.
07:35:10|19914.67
07:35:11|19913.73
07:35:12|19913.99
07:35:13|19918.69
07:35:14|19918.28
07:35:15|19917.32
07:35:16|19916.8
07:35:16|19917.99
07:35:18|19918.89
07:35:19|19918.9
07:35:20|19921.46
07:35:21|19922.
07:35:22|19920.41
07:35:23|19920.07
07:35:23|19920.84
07:35:26|19919.05
07:35:26|19920.52
07:35:27|19918.14
07:35:28|19920.45
07:35:29|19919.92
07:35:30|19920.32
07:35:31|19918.8
07:35:32|19918.49
07:35:33|19921.05
07:35:34|19918.5
07:35:35|19918.33
07:35:36|19918.34
07:35:37|19919.99
07:35:39|19919.36
07:35:40|19919.36
07:35:41|19917.25
07:35:41|19918.18
07:35:43|19918.8
07:35:44|19918.1
07:35:45|19917.24
07:35:46|19917.79
07:35:47|19917.38
07:35:48|19917.84
07:35:50|19917.57
07:35:51|19917.57
07:35:52|19918.17
07:35:53|19917.41
07:35:55|19917.82
07:35:56|19919.04
07:35:57|19919.04
07:35:58|19918.53
07:35:59|19917.92
07:36:01|19921.28
07:36:02|19922.77
07:36:03|19922.1
07:36:04|19922.64
07:36:05|19921.54
07:36:06|19921.54
07:36:07|19921.96
07:36:08|19921.96
07:36:09|19919.89
07:36:10|19919.89
07:36:11|19919.36
07:36:12|19920.16
07:36:13|19920.86
07:36:14|19920.19
07:36:15|19921.26
07:36:16|19920.55
07:36:17|19920.18
07:36:18|19920.18
07:36:19|19921.72
07:36:20|19921.61
07:36:21|19921.94
07:36:22|19921.13
07:36:23|19922.
07:36:24|19921.57
07:36:25|19921.44
07:36:26|19921.64
07:36:27|19920.18
07:36:27|19921.62
07:36:29|19922.23
07:36:30|19921.92
07:36:31|19924.32
07:36:32|19926.13
07:36:33|19923.69
07:36:34|19923.6
07:36:36|19923.38
07:36:37|19923.92
07:36:38|19923.65
07:36:39|19924.66
07:36:39|19924.66
07:36:41|19923.62
07:36:42|19921.9
07:36:42|19921.9
07:36:44|19923.68
07:36:45|19928.87
07:36:46|19927.69
07:36:46|19928.57
07:36:48|19928.21
07:36:49|19929.1
07:36:50|19929.02
07:36:52|19929.11
07:36:53|19927.14
07:36:54|19926.87
07:36:56|19929.32
07:36:57|19929.33
07:36:57|19930.
07:36:59|19927.36
07:37:01|19926.49
07:37:02|19927.73
07:37:02|19924.85
07:37:04|19922.76
07:37:05|19923.82
07:37:07|19923.95
07:37:08|19923.95
07:37:09|19923.19
07:37:10|19924.96
07:37:11|19924.8
07:37:11|19924.8
07:37:12|19926.47
07:37:13|19926.47
07:37:15|19925.5
07:37:16|19930.
07:37:17|19928.73
07:37:18|19929.37
07:37:19|19928.64
07:37:19|19929.98
07:37:21|19930.
07:37:22|19929.11
07:37:23|19929.09
07:37:24|19930.41
07:37:25|19928.55
07:37:25|19929.43
07:37:27|19929.89
07:37:28|19929.91
07:37:29|19927.12
07:37:30|19927.81
07:37:31|19927.81
07:37:32|19928.64
07:37:33|19928.34
07:37:34|19927.81
07:37:35|19927.75
07:37:36|19926.44
07:37:37|19926.44
07:37:38|19924.82
07:37:39|19923.37
07:37:39|19924.56
07:37:41|19924.56
07:37:42|19925.1
07:37:42|19926.
07:37:44|19926.8
07:37:46|19926.95
07:37:46|19927.65
07:37:47|19928.63
07:37:48|19928.14
07:37:49|19925.65
07:37:51|19927.01
07:37:53|19923.59
07:37:53|19924.29
07:37:55|19925.6
07:37:56|19924.24
07:37:57|19925.02
07:37:58|19924.89
07:38:00|19925.6
07:38:01|19924.89
07:38:02|19925.48
07:38:03|19926.54
07:38:04|19925.02
07:38:05|19924.13
07:38:06|19925.75
07:38:07|19924.56
07:38:08|19924.43
07:38:09|19924.43
07:38:10|19924.89
07:38:11|19925.85
07:38:12|19924.62
07:38:13|19926.55
07:38:14|19925.65
07:38:15|19926.81
07:38:15|19925.2
07:38:17|19926.66
07:38:18|19926.87
07:38:19|19926.
07:38:20|19925.87
07:38:21|19928.32
07:38:22|19927.68
07:38:23|19927.08
07:38:24|19929.26
07:38:25|19929.9
07:38:26|19929.43
07:38:27|19930.33
07:38:28|19928.79
07:38:30|19929.67
07:38:30|19930.01
07:38:31|19927.
07:38:32|19928.57
07:38:33|19927.67
07:38:35|19929.
07:38:35|19929.15
07:38:36|19930.38
07:38:37|19930.38
07:38:38|19930.58
07:38:40|19929.27
07:38:40|19929.26
07:38:41|19924.26
07:38:42|19924.92
07:38:43|19925.07
07:38:45|19925.64
07:38:46|19926.45
07:38:46|19926.55
07:38:48|19926.44
07:38:48|19926.99
07:38:50|19925.75
07:38:51|19925.76
07:38:53|19926.21
07:38:53|19927.19
07:38:55|19926.53
07:38:56|19927.34
07:38:56|19930.
07:38:58|19928.1
07:38:59|19928.08
07:39:00|19929.99
07:39:01|19929.65
07:39:02|19928.64
07:39:03|19929.1
07:39:04|19928.71
07:39:05|19928.71
07:39:06|19928.49
07:39:07|19930.13
07:39:08|19932.42
07:39:09|19932.79
07:39:10|19931.97
07:39:11|19933.1
07:39:12|19933.37
07:39:13|19932.99
07:39:14|19931.47
07:39:15|19932.2
07:39:16|19932.2
07:39:17|19930.92
07:39:18|19931.05
07:39:19|19931.45
07:39:20|19929.
07:39:21|19929.14
07:39:22|19929.1
07:39:23|19929.
07:39:24|19926.57
07:39:25|19927.47
07:39:26|19928.39
07:39:27|19928.17
07:39:28|19928.29
07:39:29|19928.49
07:39:30|19928.49
07:39:31|19929.4
07:39:32|19930.17
07:39:33|19931.69
07:39:35|19931.59
07:39:35|19932.58
07:39:37|19932.61
07:39:38|19932.74
07:39:38|19933.45
07:39:40|19933.73
07:39:41|19934.11
07:39:41|19934.87
07:39:42|19932.89
07:39:44|19934.22
07:39:45|19935.
07:39:46|19934.64
07:39:47|19935.29
07:39:48|19933.96
07:39:49|19933.94
07:39:49|19933.48
07:39:51|19933.76
07:39:52|19933.13
07:39:53|19933.88
07:39:55|19933.77
07:39:55|19934.77
07:39:56|19934.86
07:39:57|19933.49
07:39:58|19934.25
07:40:00|19933.84
07:40:01|19931.89
07:40:02|19932.25
07:40:03|19933.73
07:40:04|19932.47
07:40:05|19932.18
07:40:06|19931.
07:40:07|19931.04
07:40:08|19932.54
07:40:09|19932.3
07:40:10|19932.7
07:40:11|19932.12
07:40:12|19931.91
07:40:13|19932.47
07:40:14|19930.55
07:40:15|19932.02
07:40:16|19932.21
07:40:17|19932.23
07:40:18|19932.09
07:40:19|19932.01
07:40:20|19932.01
07:40:21|19931.77
07:40:22|19932.12
07:40:23|19932.58
07:40:24|19937.59
07:40:25|19933.74
07:40:26|19935.36
07:40:27|19935.8
07:40:28|19937.99
07:40:29|19936.03
07:40:30|19932.9
07:40:31|19933.1
07:40:32|19934.74
07:40:33|19934.61
07:40:34|19936.6
07:40:35|19934.67
07:40:36|19934.58
07:40:37|19934.28
07:40:38|19936.48
07:40:39|19934.27
07:40:40|19934.95
07:40:41|19934.13
07:40:42|19933.9
07:40:43|19933.03
07:40:44|19935.46
07:40:45|19934.33
07:40:46|19932.83
07:40:47|19934.74
07:40:48|19933.93
07:40:50|19935.04
07:40:51|19937.
07:40:52|19937.75
07:40:53|19937.81
07:40:55|19935.93
07:40:56|19936.85
07:40:57|19937.27
07:40:58|19937.25
07:41:00|19937.28
07:41:00|19936.
07:41:01|19936.74
07:41:02|19935.27
07:41:04|19935.19
07:41:05|19933.99
07:41:06|19935.55
07:41:07|19935.53
07:41:08|19934.48
07:41:08|19935.08
07:41:10|19936.67
07:41:11|19937.69
07:41:12|19936.97
07:41:13|19936.89
07:41:14|19937.45
07:41:15|19935.25
07:41:16|19936.01
07:41:17|19937.54
07:41:18|19935.31
07:41:19|19936.27
07:41:21|19931.54
07:41:21|19932.85
07:41:22|19933.4
07:41:23|19933.5
07:41:24|19933.99
07:41:26|19935.73
07:41:27|19936.74
07:41:28|19939.
07:41:28|19937.75
07:41:29|19937.4
07:41:30|19937.29
07:41:31|19935.42
07:41:32|19933.99
07:41:33|19935.36
07:41:35|19933.11
07:41:35|19931.52
07:41:37|19933.03
07:41:37|19934.88
07:41:39|19935.87
07:41:40|19935.11
07:41:41|19936.58
07:41:41|19937.65
07:41:43|19936.23
07:41:44|19936.23
07:41:45|19935.03
07:41:45|19935.06
07:41:47|19936.
07:41:48|19935.73
07:41:49|19935.6
07:41:50|19936.79
07:41:51|19936.79
07:41:52|19935.79
07:41:53|19935.07
07:41:54|19936.94
07:41:56|19935.07
07:41:57|19935.23
07:41:59|19933.98
07:41:59|19934.03
07:42:00|19934.51
07:42:01|19933.39
07:42:03|19935.32
07:42:05|19935.27
07:42:06|19933.52
07:42:06|19935.03
07:42:07|19933.78
07:42:09|19933.9
07:42:10|19933.2
07:42:11|19934.15
07:42:12|19927.36
07:42:14|19928.79
07:42:14|19928.79
07:42:15|19929.73
07:42:16|19931.56
07:42:17|19935.5
07:42:18|19932.01
07:42:19|19930.88
07:42:20|19932.44
07:42:21|19932.28
07:42:22|19932.48
07:42:23|19931.91
07:42:24|19932.68
07:42:25|19932.29
07:42:27|19933.04
07:42:27|19934.28
07:42:28|19934.61
07:42:29|19934.73
07:42:30|19935.99
07:42:31|19936.36
07:42:32|19936.93
07:42:33|19937.33
07:42:34|19936.15
07:42:35|19936.83
07:42:36|19935.
07:42:37|19932.64
07:42:38|19931.97
07:42:39|19933.19
07:42:40|19929.72
07:42:41|19930.08
07:42:43|19930.79
07:42:43|19933.11
07:42:44|19933.27
07:42:45|19934.61
07:42:46|19934.41
07:42:48|19930.87
07:42:48|19930.76
07:42:49|19931.17
07:42:50|19932.37
07:42:51|19932.27
07:42:53|19932.96
07:42:54|19931.58
07:42:55|19932.73
07:42:56|19932.72
07:42:57|19932.19
07:42:59|19931.49
07:43:00|19931.81
07:43:00|19932.47
07:43:02|19932.41
07:43:03|19932.48
07:43:04|19934.69
07:43:05|19932.89
07:43:06|19932.78
07:43:08|19939.96
07:43:10|19940.74
07:43:11|19940.94
07:43:11|19940.09
07:43:13|19935.71
07:43:14|19938.84
07:43:15|19938.8
07:43:16|19938.06
07:43:17|19939.38
07:43:18|19939.61
07:43:18|19940.5
07:43:20|19938.6
07:43:20|19938.37
07:43:22|19938.37
07:43:23|19937.71
07:43:23|19934.52
07:43:25|19935.21
07:43:26|19935.88
07:43:28|19936.38
07:43:28|19936.38
07:43:29|19938.16
07:43:30|19939.49
07:43:31|19938.59
07:43:32|19937.14
07:43:33|19938.43
07:43:35|19937.1
07:43:36|19938.81
07:43:37|19938.39
07:43:38|19938.61
07:43:39|19937.66
07:43:40|19935.61
07:43:41|19938.85
07:43:42|19938.23
07:43:43|19938.33
07:43:44|19937.04
07:43:45|19937.06
07:43:46|19939.
07:43:47|19938.66
07:43:48|19937.93
07:43:49|19939.14
07:43:50|19935.14
07:43:51|19934.46
07:43:52|19934.68
07:43:53|19935.22
07:43:55|19934.98
07:43:56|19936.89
07:43:57|19932.86
07:43:59|19933.5
07:44:00|19934.19
07:44:01|19934.56
07:44:03|19939.68
07:44:04|19938.11
07:44:04|19938.09
07:44:05|19939.3
07:44:06|19938.27
07:44:08|19938.79
07:44:08|19939.54
07:44:10|19939.26
07:44:10|19938.
07:44:11|19938.79
07:44:13|19938.57
07:44:14|19938.36
07:44:15|19940.75
07:44:16|19940.35
07:44:17|19940.23
07:44:18|19939.05
07:44:19|19938.38
07:44:20|19938.64
07:44:21|19936.32
07:44:22|19932.
07:44:23|19932.82
07:44:24|19934.41
07:44:25|19933.12
07:44:26|19934.46
07:44:27|19935.82
07:44:28|19936.41
07:44:29|19936.42
07:44:30|19936.6
07:44:31|19936.38
07:44:32|19935.44
07:44:33|19934.78
07:44:34|19931.75
07:44:35|19926.97
07:44:36|19927.94
07:44:37|19929.5
07:44:38|19931.94
07:44:39|19931.67
07:44:40|19930.75
07:44:41|19931.
07:44:42|19931.01
07:44:43|19930.41
07:44:44|19930.41
07:44:45|19929.49
07:44:46|19930.11
07:44:47|19929.1
07:44:48|19930.82
07:44:49|19930.82
07:44:51|19932.
07:44:52|19932.
07:44:52|19931.09
07:44:54|19932.49
07:44:55|19932.44
07:44:56|19935.53
07:44:57|19934.76
07:44:59|19934.01
07:44:59|19934.57
07:45:01|19934.92
07:45:02|19935.91
07:45:03|19933.95
07:45:05|19937.01
07:45:07|19938.35
07:45:07|19938.35
07:45:09|19937.34
07:45:09|19936.29
07:45:11|19935.87
07:45:11|19937.77
07:45:13|19933.87
07:45:13|19933.41
07:45:14|19934.97
07:45:15|19934.12
07:45:16|19933.
07:45:18|19932.11
07:45:19|19933.15
07:45:20|19933.99
07:45:21|19934.88
07:45:22|19934.87
07:45:23|19932.55
07:45:24|19932.18
07:45:25|19932.21
07:45:26|19932.76
07:45:27|19932.69
07:45:28|19933.02
07:45:29|19935.89
07:45:30|19935.72
07:45:31|19935.45
07:45:32|19935.76
07:45:33|19934.79
07:45:35|19935.36
07:45:35|19933.99
07:45:36|19934.19
07:45:37|19934.56
07:45:38|19934.12
07:45:39|19935.99
07:45:40|19934.86
07:45:41|19936.56
07:45:42|19936.15
07:45:43|19935.29
07:45:44|19934.41
07:45:45|19935.55
07:45:46|19935.16
07:45:47|19936.36
07:45:48|19935.6
07:45:49|19935.45
07:45:50|19936.2
07:45:51|19934.38
07:45:52|19936.34
07:45:53|19937.69
07:45:54|19937.15
07:45:55|19935.31
07:45:56|19936.25
07:45:57|19936.12
07:45:59|19933.97
07:46:01|19934.27
07:46:02|19934.44
07:46:03|19934.
07:46:04|19934.1
07:46:06|19935.86
07:46:06|19935.57
07:46:07|19935.84
07:46:08|19934.16
07:46:09|19935.05
07:46:10|19935.88
07:46:11|19934.4
07:46:13|19934.17
07:46:13|19932.22
07:46:15|19924.18
07:46:15|19925.16
07:46:17|19927.5
07:46:18|19927.23
07:46:19|19925.75
07:46:20|19927.42
07:46:22|19927.98
07:46:22|19927.65
07:46:23|19926.86
07:46:24|19927.29
07:46:25|19925.85
07:46:26|19925.45
07:46:27|19925.44
07:46:28|19924.72
07:46:29|19926.39
07:46:30|19926.39
07:46:31|19925.98
07:46:32|19925.9
07:46:33|19926.85
07:46:34|19926.62
07:46:35|19926.24
07:46:36|19927.86
07:46:37|19927.7
07:46:39|19924.65
07:46:39|19924.98
07:46:40|19924.96
07:46:41|19925.35
07:46:43|19925.74
07:46:44|19925.71
07:46:44|19925.27
07:46:46|19926.86
07:46:47|19925.74
07:46:48|19925.74
07:46:49|19924.37
07:46:50|19926.41
07:46:51|19926.45
07:46:52|19926.78
07:46:53|19926.81
07:46:54|19927.76
07:46:55|19929.12
07:46:56|19928.2
07:46:57|19928.03
07:46:58|19927.49
07:46:59|19927.79
07:47:00|19928.51
07:47:02|19928.76
07:47:02|19928.78
07:47:04|19928.
07:47:05|19929.48
07:47:07|19928.79
07:47:08|19929.08
07:47:09|19929.39
07:47:10|19929.68
07:47:10|19929.68
07:47:12|19930.
07:47:13|19931.5
07:47:14|19933.34
07:47:15|19934.1
07:47:15|19934.09
07:47:16|19934.61
07:47:18|19938.27
07:47:18|19938.17
07:47:20|19939.29
07:47:20|19941.2
07:47:22|19940.87
07:47:23|19938.98
07:47:23|19940.77
07:47:25|19941.24
07:47:26|19940.74
07:47:27|19942.98
07:47:28|19941.85
07:47:29|19940.48
07:47:30|19940.01
07:47:31|19943.24
07:47:32|19938.53
07:47:33|19937.68
07:47:34|19939.32
07:47:36|19937.98
07:47:36|19938.7
07:47:37|19939.13
07:47:38|19939.13
07:47:39|19938.26
07:47:40|19937.52
07:47:41|19939.22
07:47:42|19937.71
07:47:44|19939.21
07:47:45|19939.21
07:47:46|19939.32
07:47:47|19937.82
07:47:48|19939.2
07:47:49|19939.17
07:47:50|19939.17
07:47:51|19938.75
07:47:52|19940.
07:47:53|19937.89
07:47:54|19937.3
07:47:55|19941.18
07:47:56|19938.82
07:47:56|19940.7
07:47:58|19941.49
07:47:59|19940.38
07:48:00|19940.2
07:48:01|19938.21
07:48:02|19939.75
07:48:04|19939.51
07:48:04|19938.14
07:48:05|19939.98
07:48:06|19938.93
07:48:07|19940.
07:48:09|19938.94
07:48:10|19938.17
07:48:11|19937.41
07:48:12|19935.91
07:48:13|19935.83
07:48:14|19935.96
07:48:15|19935.41
07:48:17|19937.75
07:48:17|19936.99
07:48:18|19936.71
07:48:19|19936.71
07:48:20|19936.08
07:48:22|19937.88
07:48:23|19929.68
07:48:24|19935.98
07:48:25|19937.37
07:48:25|19937.55
07:48:27|19937.79
07:48:28|19936.85
07:48:29|19936.1
07:48:30|19936.29
07:48:31|19938.99
07:48:32|19937.
07:48:33|19936.01
07:48:34|19935.23
07:48:35|19935.87
07:48:36|19934.39
07:48:37|19936.13
07:48:38|19936.54
07:48:39|19936.84
07:48:40|19937.33
07:48:41|19939.6
07:48:42|19938.9
07:48:43|19938.17
07:48:44|19938.73
07:48:46|19939.81
07:48:46|19938.49
07:48:48|19938.97
07:48:49|19938.51
07:48:49|19938.8
07:48:51|19939.72
07:48:52|19939.46
07:48:53|19941.83
07:48:54|19939.75
07:48:55|19938.76
07:48:56|19938.76
07:48:57|19939.38
07:48:58|19939.53
07:48:59|19941.35
07:49:00|19939.22
07:49:01|19940.34
07:49:02|19940.29
07:49:04|19939.76
07:49:05|19939.76
07:49:06|19939.2
07:49:07|19939.55
07:49:08|19938.43
07:49:09|19938.43
07:49:10|19939.21
07:49:11|19940.39
07:49:12|19940.26
07:49:14|19942.09
07:49:15|19943.21
07:49:16|19943.95
07:49:16|19944.38
07:49:18|19944.56
07:49:19|19945.48
07:49:19|19944.19
07:49:21|19945.
07:49:22|19944.34
07:49:23|19946.36
07:49:24|19945.45
07:49:25|19944.06
07:49:26|19945.36
07:49:27|19945.23
07:49:28|19943.91
07:49:29|19945.13
07:49:30|19945.43
07:49:31|19943.72
07:49:32|19946.
07:49:33|19946.9
07:49:34|19946.73
07:49:35|19947.39
07:49:36|19947.8
07:49:37|19949.81
07:49:38|19947.63
07:49:39|19944.19
07:49:40|19944.56
07:49:41|19944.26
07:49:42|19947.
07:49:43|19945.5
07:49:44|19946.4
07:49:45|19947.
07:49:46|19947.19
07:49:47|19948.1
07:49:48|19945.08
07:49:49|19945.08
07:49:50|19947.16
07:49:52|19948.09
07:49:52|19948.07
07:49:53|19945.35
07:49:54|19947.32
07:49:56|19948.45
07:49:57|19946.99
07:49:58|19948.03
07:49:59|19948.74
07:49:59|19948.74
07:50:01|19946.04
07:50:02|19950.
07:50:02|19950.34
07:50:03|19948.
07:50:05|19948.53
07:50:07|19950.79
07:50:08|19949.9
07:50:09|19949.9
07:50:10|19947.72
07:50:11|19948.07
07:50:13|19949.
07:50:14|19948.13
07:50:15|19947.91
07:50:16|19946.97
07:50:17|19947.94
07:50:18|19947.14
07:50:19|19949.
07:50:20|19947.58
07:50:21|19953.01
07:50:22|19948.83
07:50:24|19948.81
07:50:25|19948.81
07:50:26|19949.98
07:50:27|19947.14
07:50:28|19948.7
07:50:28|19948.81
07:50:30|19947.78
07:50:31|19949.12
07:50:31|19946.15
07:50:33|19947.94
07:50:34|19948.27
07:50:35|19946.59
07:50:36|19947.03
07:50:37|19947.
07:50:38|19947.34
07:50:39|19947.99
07:50:39|19947.52
07:50:41|19948.81
07:50:42|19948.81
07:50:42|19948.81
07:50:43|19948.81
07:50:45|19947.83
07:50:46|19947.79
07:50:47|19946.64
07:50:48|19947.2
07:50:49|19946.63
07:50:49|19945.8
07:50:50|19947.54
07:50:52|19948.7
07:50:53|19950.02
07:50:54|19949.2
07:50:55|19948.
07:50:56|19948.01
07:50:57|19949.46
07:50:58|19948.79
07:50:59|19948.92
07:50:59|19949.8
07:51:01|19947.93
07:51:01|19947.27
07:51:03|19941.69
07:51:05|19942.86
07:51:06|19942.05
07:51:07|19942.39
07:51:09|19942.41
07:51:09|19942.95
07:51:10|19942.04
07:51:11|19942.42
07:51:12|19943.95
07:51:13|19944.38
07:51:14|19943.17
07:51:15|19942.3
07:51:16|19940.3
07:51:17|19941.54
07:51:18|19942.91
07:51:20|19942.81
07:51:20|19941.53
07:51:21|19941.64
07:51:22|19939.67
07:51:23|19936.67
07:51:24|19937.56
07:51:26|19937.37
07:51:27|19938.82
07:51:29|19937.81
07:51:29|19937.81
07:51:30|19937.65
07:51:31|19939.58
07:51:32|19941.21
07:51:33|19942.37
07:51:34|19942.9
07:51:35|19942.28
07:51:36|19942.67
07:51:37|19943.48
07:51:38|19942.54
07:51:39|19941.45
07:51:41|19941.49
07:51:41|19941.19
07:51:42|19942.13
07:51:43|19941.
07:51:44|19940.83
07:51:46|19940.83
07:51:46|19942.67
07:51:47|19941.4
07:51:48|19941.41
07:51:49|19940.29
07:51:50|19941.17
07:51:51|19941.22
07:51:52|19942.02
07:51:53|19942.33
07:51:54|19941.94
07:51:55|19942.67
07:51:56|19940.22
07:51:57|19939.29
07:51:58|19940.93
07:51:59|19940.93
07:52:00|19941.56
07:52:01|19939.84
07:52:03|19940.83
07:52:03|19942.48
07:52:05|19940.74
07:52:06|19942.67
07:52:08|19942.94
07:52:09|19942.77
07:52:09|19942.48
07:52:10|19942.57
07:52:12|19942.84
07:52:13|19942.92
07:52:14|19942.92
07:52:15|19942.92
07:52:16|19940.83
07:52:17|19941.09
07:52:19|19939.06
07:52:20|19939.06
07:52:21|19938.15
07:52:22|19937.16
07:52:22|19937.81
07:52:24|19938.46
07:52:25|19937.81
07:52:26|19938.31
07:52:27|19938.48
07:52:28|19938.17
07:52:30|19937.11
07:52:31|19929.68
07:52:32|19928.7
07:52:33|19929.19
07:52:35|19928.05
07:52:36|19929.91
07:52:38|19929.63
07:52:38|19929.45
07:52:39|19929.59
07:52:40|19929.64
07:52:41|19930.4
07:52:42|19929.41
07:52:43|19930.13
07:52:44|19928.26
07:52:45|19929.15
07:52:46|19930.62
07:52:47|19928.93
07:52:48|19931.42
07:52:50|19931.82
07:52:52|19932.82
07:52:53|19932.27
07:52:54|19931.52
07:52:55|19930.11
07:52:55|19931.92
07:52:58|19931.92
07:52:58|19930.74
07:52:59|19931.01
07:53:00|19931.52
07:53:01|19930.42
07:53:02|19931.83
07:53:03|19929.44
07:53:04|19930.35
07:53:06|19931.73
07:53:08|19931.25
07:53:09|19930.99
07:53:11|19932.35
07:53:11|19930.75
07:53:13|19930.8
07:53:14|19931.91
07:53:15|19930.42
07:53:17|19938.11
07:53:18|19937.51
07:53:19|19937.32
07:53:20|19937.32
07:53:21|19935.91
07:53:22|19937.68
07:53:24|19938.09
07:53:24|19937.82
07:53:25|19937.59
07:53:26|19936.45
07:53:28|19938.22
07:53:29|19938.22
07:53:30|19937.
07:53:31|19936.76
07:53:32|19938.04
07:53:33|19941.83
07:53:34|19942.15
07:53:35|19941.83
07:53:36|19941.96
07:53:36|19941.95
07:53:38|19943.31
07:53:39|19943.31
07:53:40|19942.
07:53:41|19942.54
07:53:42|19941.4
07:53:43|19940.03
07:53:44|19940.73
07:53:45|19940.61
07:53:46|19942.32
07:53:47|19940.43
07:53:48|19940.54
07:53:49|19940.43
07:53:50|19941.
07:53:51|19940.89
07:53:52|19941.64
07:53:53|19941.97
07:53:54|19942.58
07:53:55|19942.11
07:53:56|19943.84
07:53:57|19941.93
07:53:58|19942.
07:53:59|19942.
07:54:00|19942.58
07:54:01|19942.58
07:54:02|19942.61
07:54:03|19943.15
07:54:05|19943.4
07:54:05|19944.37
07:54:07|19944.67
07:54:09|19943.57
07:54:11|19943.57
07:54:12|19942.07
07:54:12|19942.77
07:54:14|19942.66
07:54:15|19942.68
07:54:17|19943.59
07:54:18|19944.02
07:54:18|19944.29
07:54:20|19942.63
07:54:21|19942.
07:54:21|19941.99
07:54:22|19943.19
07:54:24|19942.69
07:54:25|19941.16
07:54:26|19942.31
07:54:27|19942.84
07:54:27|19942.56
07:54:29|19942.56
07:54:30|19941.97
07:54:31|19942.61
07:54:32|19942.16
07:54:33|19944.7
07:54:34|19943.06
07:54:35|19941.41
07:54:36|19940.53
07:54:37|19940.65
07:54:38|19939.69
07:54:39|19941.41
07:54:40|19941.31
07:54:41|19941.31
07:54:42|19940.61
07:54:43|19941.27
07:54:44|19941.65
07:54:45|19940.56
07:54:46|19939.93
07:54:47|19940.38
07:54:48|19940.88
07:54:49|19940.58
07:54:50|19940.8
07:54:51|19940.03
07:54:52|19941.15
07:54:53|19941.01
07:54:55|19940.71
07:54:55|19941.31
07:54:56|19941.31
07:54:57|19941.31
07:54:58|19940.78
07:54:59|19941.11
07:55:00|19941.91
07:55:01|19941.91
07:55:02|19940.5
07:55:03|19945.45
07:55:04|19945.97
07:55:06|19944.43
07:55:06|19945.05
07:55:08|19943.95
07:55:09|19943.95
07:55:09|19945.11
07:55:11|19945.7
07:55:12|19945.5
07:55:13|19948.58
07:55:14|19947.04
07:55:16|19947.14
07:55:16|19947.22
07:55:17|19945.63
07:55:18|19946.98
07:55:19|19948.79
07:55:20|19948.12
07:55:21|19946.16
07:55:22|19949.25
07:55:23|19948.33
07:55:24|19948.33
07:55:25|19947.53
07:55:27|19947.24
07:55:27|19946.22
07:55:28|19946.65
07:55:29|19946.74
07:55:30|19943.8
07:55:32|19947.24
07:55:33|19947.18
07:55:34|19947.13
07:55:35|19946.32
07:55:36|19946.31
07:55:37|19946.31
07:55:38|19946.92
07:55:39|19942.81
07:55:41|19945.91
07:55:41|19944.57
07:55:42|19944.53
07:55:43|19945.81
07:55:44|19945.84
07:55:45|19945.84
07:55:46|19945.28
07:55:47|19945.75
07:55:48|19946.08
07:55:49|19945.14
07:55:50|19945.72
07:55:51|19945.72
07:55:52|19946.7
07:55:54|19944.87
07:55:54|19946.37
07:55:55|19945.33
07:55:56|19945.62
07:55:57|19946.6
07:55:59|19945.19
07:55:59|19946.6
07:56:00|19946.3
07:56:01|19946.27
07:56:02|19946.27
07:56:03|19945.77
07:56:04|19945.77
07:56:05|19946.71
07:56:06|19945.6
07:56:07|19945.6
07:56:09|19946.55
07:56:11|19948.05
07:56:12|19946.9
07:56:14|19947.43
07:56:15|19947.9
07:56:16|19945.89
07:56:18|19944.84
07:56:18|19944.84
07:56:19|19944.7
07:56:21|19944.65
07:56:21|19946.48
07:56:22|19944.43
07:56:24|19943.87
07:56:24|19945.68
07:56:26|19946.72
07:56:28|19945.52
07:56:28|19945.87
07:56:29|19946.14
07:56:30|19946.14
07:56:31|19941.63
07:56:33|19946.14
07:56:34|19945.59
07:56:35|19946.36
07:56:36|19944.83
07:56:37|19945.04
07:56:38|19946.14
07:56:39|19945.69
07:56:39|19945.6
07:56:41|19945.52
07:56:42|19944.24
07:56:43|19946.39
07:56:44|19943.57
07:56:44|19943.81
07:56:46|19944.95
07:56:47|19944.95
07:56:47|19942.61
07:56:49|19944.46
07:56:49|19945.97
07:56:50|19945.88
07:56:51|19945.1
07:56:53|19944.36
07:56:54|19944.24
07:56:55|19943.47
07:56:55|19943.57
07:56:57|19943.39
07:56:58|19942.74
07:56:59|19942.64
07:57:00|19941.94
07:57:01|19944.
07:57:02|19944.54
07:57:03|19943.74
07:57:04|19942.82
07:57:05|19944.77
07:57:06|19938.03
07:57:07|19938.57
07:57:08|19939.09
07:57:09|19940.07
07:57:10|19938.73
07:57:12|19940.21
07:57:12|19939.42
07:57:13|19939.42
07:57:14|19939.43
07:57:16|19939.2
07:57:17|19938.06
07:57:19|19934.15
07:57:20|19933.26
07:57:22|19933.54
07:57:22|19934.49
07:57:24|19933.56
07:57:24|19933.38
07:57:26|19933.38
07:57:27|19933.38
07:57:27|19933.75
07:57:29|19932.82
07:57:30|19934.24
07:57:30|19933.7
07:57:32|19933.56
07:57:33|19932.85
07:57:34|19932.9
07:57:35|19934.24
07:57:36|19933.39
07:57:37|19934.39
07:57:38|19933.7
07:57:39|19933.44
07:57:41|19933.03
07:57:41|19934.13
07:57:43|19935.46
07:57:44|19935.26
07:57:45|19935.26
07:57:46|19934.35
07:57:47|19934.
07:57:48|19934.66
07:57:49|19934.43
07:57:50|19934.34
07:57:51|19934.8
07:57:52|19934.54
07:57:52|19935.73
07:57:54|19935.71
07:57:54|19935.71
07:57:56|19936.01
07:57:57|19934.48
07:57:58|19935.02
07:57:58|19934.92
07:58:00|19935.79
07:58:00|19936.
07:58:02|19936.58
07:58:03|19934.15
07:58:04|19933.57
07:58:05|19933.3
07:58:06|19932.74
07:58:07|19934.3
07:58:08|19934.14
07:58:09|19933.82
07:58:10|19932.03
07:58:12|19932.27
07:58:12|19933.19
07:58:14|19934.52
07:58:15|19932.79
07:58:16|19932.24
07:58:18|19932.88
07:58:19|19931.92
07:58:20|19932.04
07:58:21|19932.67
07:58:22|19933.79
07:58:23|19932.13
07:58:24|19933.57
07:58:25|19932.55
07:58:26|19933.45
07:58:27|19933.47
07:58:29|19934.07
07:58:30|19933.
07:58:31|19934.64
07:58:32|19933.49
07:58:33|19934.31
07:58:34|19934.29
07:58:35|19933.69
07:58:35|19934.11
07:58:36|19934.11
07:58:37|19934.32
07:58:38|19933.15
07:58:40|19933.9
07:58:41|19933.59
07:58:41|19933.59
07:58:43|19933.68
07:58:44|19933.68
07:58:45|19933.79
07:58:45|19933.19
07:58:47|19932.91
07:58:48|19933.89
07:58:49|19932.96
07:58:50|19934.77
07:58:51|19932.63
07:58:52|19933.74
07:58:53|19933.74
07:58:54|19934.22
07:58:55|19932.76
07:58:56|19928.65
07:58:57|19928.
07:58:58|19928.12
07:58:59|19929.4
07:59:00|19928.26
07:59:01|19928.4
07:59:02|19933.14
07:59:03|19935.81
07:59:04|19932.72
07:59:05|19933.62
07:59:06|19933.2
07:59:07|19932.66
07:59:08|19932.4
07:59:09|19933.31
07:59:10|19932.63
07:59:11|19934.61
07:59:13|19934.
07:59:14|19934.95
07:59:16|19937.95
07:59:17|19937.27
07:59:18|19937.22
07:59:19|19934.9
07:59:20|19934.59
07:59:22|19936.55
07:59:22|19935.2
07:59:23|19934.82
07:59:24|19934.82
07:59:26|19934.8
07:59:27|19936.33
07:59:28|19934.4
07:59:29|19934.4
07:59:30|19932.58
07:59:32|19932.57
07:59:32|19932.57
07:59:34|19933.52
07:59:35|19931.81
07:59:36|19933.5
07:59:36|19932.1
07:59:37|19933.4
07:59:38|19932.61
07:59:40|19932.64
07:59:41|19933.52
07:59:42|19931.08
07:59:43|19933.19
07:59:44|19934.08
07:59:45|19932.68
07:59:46|19933.49
07:59:46|19933.49
07:59:48|19932.08
07:59:49|19931.94
07:59:50|19931.98
07:59:51|19931.43
07:59:52|19931.43
07:59:53|19931.43
07:59:54|19931.7
07:59:55|19931.48
07:59:56|19930.3
07:59:57|19930.08
07:59:58|19930.13
07:59:59|19930.13
08:00:00|19930.2
08:00:01|19930.8
08:00:02|19928.78
08:00:03|19929.1
08:00:04|19928.55
08:00:05|19928.74
08:00:06|19928.27
08:00:07|19929.88
08:00:08|19931.14
08:00:09|19931.96
08:00:10|19930.77
08:00:11|19931.99
08:00:12|19932.31
08:00:14|19932.27
08:00:15|19931.93
08:00:17|19932.78
08:00:18|19931.76
08:00:19|19932.73
08:00:20|19932.28
08:00:22|19932.28
08:00:23|19931.7
08:00:24|19932.24
08:00:25|19931.55
08:00:26|19931.63
08:00:27|19932.74
08:00:28|19930.36
08:00:29|19931.92
08:00:30|19930.8
08:00:31|19931.58
08:00:32|19931.46
08:00:33|19931.67
08:00:34|19932.02
08:00:36|19933.38
08:00:36|19931.18
08:00:38|19930.
08:00:39|19929.83
08:00:40|19931.13
08:00:41|19930.94
08:00:42|19933.35
08:00:44|19932.04
08:00:44|19930.54
08:00:45|19931.99
08:00:46|19931.57
08:00:47|19931.83
08:00:48|19931.99
08:00:49|19932.8
08:00:50|19932.9
08:00:51|19931.95
08:00:52|19932.21
08:00:53|19933.22
08:00:54|19932.84
08:00:55|19934.1
08:00:56|19934.95
08:00:57|19934.13
08:00:58|19933.56
08:00:59|19935.67
08:01:00|19938.48
08:01:01|19939.42
08:01:02|19939.97
08:01:03|19941.11
08:01:04|19940.38
08:01:05|19941.03
08:01:06|19942.9
08:01:07|19941.82
08:01:08|19942.86
08:01:09|19941.57
08:01:10|19942.29
08:01:11|19942.45
08:01:12|19944.37
08:01:14|19944.39
08:01:16|19943.05
08:01:17|19944.42
08:01:19|19945.09
08:01:19|19944.42
08:01:20|19940.93
08:01:21|19941.03
08:01:23|19941.61
08:01:24|19941.02
08:01:25|19942.03
08:01:26|19942.8
08:01:27|19942.
08:01:28|19941.76
08:01:29|19941.37
08:01:30|19942.15
08:01:31|19941.64
08:01:32|19940.43
08:01:33|19941.72
08:01:34|19941.47
08:01:35|19940.78
08:01:36|19941.02
08:01:37|19939.97
08:01:37|19939.35
08:01:39|19939.77
08:01:40|19938.72
08:01:40|19938.5
08:01:42|19937.99
08:01:43|19937.99
08:01:44|19938.05
08:01:45|19935.65
08:01:46|19936.31
08:01:46|19932.75
08:01:48|19933.9
08:01:50|19934.09
08:01:50|19933.01
08:01:51|19933.89
08:01:52|19937.49
08:01:53|19935.66
08:01:54|19933.49
08:01:56|19932.
08:01:57|19932.64
08:01:57|19933.72
08:01:58|19933.2
08:01:59|19934.56
08:02:00|19937.
08:02:02|19936.81
08:02:03|19932.17
08:02:04|19932.09
08:02:05|19934.52
08:02:05|19933.24
08:02:07|19933.41
08:02:08|19933.89
08:02:09|19932.68
08:02:09|19932.45
08:02:11|19932.97
08:02:12|19933.02
08:02:12|19933.85
08:02:14|19932.73
08:02:15|19931.69
08:02:16|19930.95
08:02:18|19931.58
08:02:19|19931.58
08:02:20|19932.54
08:02:21|19933.78
08:02:22|19933.99
08:02:23|19933.98
08:02:24|19931.51
08:02:26|19932.75
08:02:26|19933.99
08:02:29|19933.88
08:02:29|19934.
08:02:31|19930.02
08:02:32|19931.47
08:02:33|19931.47
08:02:34|19929.56
08:02:35|19926.73
08:02:36|19926.53
08:02:37|19927.28
08:02:38|19927.
08:02:39|19926.54
08:02:40|19925.
08:02:40|19924.5
08:02:42|19926.92
08:02:43|19927.95
08:02:43|19925.29
08:02:45|19926.
08:02:46|19915.54
08:02:48|19918.
08:02:48|19919.89
08:02:49|19919.61
08:02:50|19920.91
08:02:51|19923.8
08:02:52|19920.41
08:02:53|19920.27
08:02:54|19920.
08:02:55|19920.19
08:02:56|19921.
08:02:57|19921.42
08:02:58|19923.71
08:02:59|19927.09
08:03:00|19925.82
08:03:02|19926.01
08:03:02|19926.71
08:03:03|19927.53
08:03:04|19927.79
08:03:05|19927.34
08:03:06|19927.
08:03:07|19925.63
08:03:08|19926.32
08:03:09|19926.
08:03:10|19925.64
08:03:11|19926.
08:03:12|19927.81
08:03:13|19925.36
08:03:14|19925.53
08:03:16|19925.
08:03:17|19922.43
08:03:19|19923.
08:03:20|19924.79
08:03:21|19924.11
08:03:23|19925.03
08:03:24|19924.48
08:03:25|19926.57
08:03:26|19927.99
08:03:27|19926.2
08:03:28|19925.39
08:03:29|19925.01
08:03:30|19924.63
08:03:31|19924.
08:03:32|19925.08
08:03:34|19928.81
08:03:34|19926.76
08:03:35|19928.39
08:03:36|19932.52
08:03:37|19936.88
08:03:38|19935.91
08:03:40|19937.95
08:03:41|19936.03
08:03:41|19936.6
08:03:42|19938.01
08:03:44|19936.74
08:03:44|19935.36
08:03:46|19935.54
08:03:47|19935.54
08:03:47|19935.54
08:03:49|19934.04
08:03:49|19935.21
08:03:51|19934.13
08:03:52|19934.29
08:03:53|19935.01
08:03:54|19935.
08:03:55|19933.98
08:03:56|19932.17
08:03:57|19933.93
08:03:58|19932.69
08:03:59|19934.67
08:04:00|19933.7
08:04:01|19933.7
08:04:02|19934.67
08:04:03|19932.57
08:04:04|19931.7
08:04:05|19933.31
08:04:06|19933.88
08:04:07|19934.99
08:04:08|19933.63
08:04:09|19935.9
08:04:10|19936.45
08:04:11|19936.37
08:04:12|19936.
08:04:13|19934.54
08:04:15|19936.17
08:04:16|19940.76
08:04:17|19942.15
08:04:18|19939.74
08:04:20|19938.41
08:04:21|19937.99
08:04:23|19936.66
08:04:23|19936.1
08:04:25|19936.1
08:04:27|19938.2
08:04:28|19937.28
08:04:29|19937.54
08:04:30|19936.99
08:04:32|19939.57
08:04:33|19938.45
08:04:34|19938.01
08:04:34|19937.36
08:04:36|19938.81
08:04:37|19940.
08:04:37|19940.
08:04:39|19939.8
08:04:40|19939.8
08:04:40|19940.
08:04:42|19940.8
08:04:43|19942.04
08:04:44|19939.8
08:04:44|19940.99
08:04:46|19940.33
08:04:47|19940.33
08:04:47|19940.8
08:04:49|19940.8
08:04:50|19940.72
08:04:50|19942.06
08:04:52|19941.88
08:04:53|19941.8
08:04:54|19942.61
08:04:55|19942.6
08:04:56|19942.4
08:04:57|19942.41
08:04:57|19940.82
08:04:59|19941.45
08:04:59|19941.18
08:05:01|19940.
08:05:01|19940.11
08:05:02|19939.73
08:05:04|19939.69
08:05:05|19935.41
08:05:06|19936.84
08:05:07|19936.
08:05:08|19933.6
08:05:08|19934.74
08:05:09|19934.28
08:05:10|19933.26
08:05:12|19934.73
08:05:12|19934.97
08:05:13|19935.52
08:05:14|19938.26
08:05:16|19937.02
08:05:16|19937.56
08:05:18|19937.94
08:05:20|19937.71
08:05:21|19937.41
08:05:23|19937.33
08:05:24|19937.11
08:05:25|19937.09
08:05:26|19936.33
08:05:28|19935.87
08:05:28|19936.81
08:05:30|19936.42
08:05:31|19936.77
08:05:31|19936.84
08:05:32|19935.81
08:05:34|19936.4
08:05:35|19937.99
08:05:36|19936.28
08:05:37|19935.
08:05:37|19936.77
08:05:39|19935.03
08:05:39|19936.37
08:05:41|19936.37
08:05:42|19936.85
08:05:43|19935.58
08:05:45|19935.82
08:05:45|19936.47
08:05:46|19935.18
08:05:47|19938.26
08:05:48|19937.93
08:05:49|19936.46
08:05:50|19936.59
08:05:51|19940.88
08:05:52|19940.99
08:05:53|19940.57
08:05:54|19940.57
08:05:55|19940.57
08:05:56|19940.12
08:05:57|19940.
08:05:58|19940.56
08:05:59|19942.82
08:06:00|19940.8
08:06:01|19943.83
08:06:02|19943.47
08:06:03|19942.2
08:06:04|19941.84
08:06:05|19943.86
08:06:06|19940.75
08:06:07|19940.7
08:06:08|19941.95
08:06:09|19942.41
08:06:10|19942.18
08:06:11|19941.53
08:06:12|19940.58
08:06:13|19941.73
08:06:14|19942.39
08:06:15|19940.82
08:06:16|19941.75
08:06:18|19942.76
08:06:19|19940.79
08:06:21|19943.11
08:06:21|19943.11
08:06:23|19940.53
08:06:24|19939.83
08:06:25|19940.64
08:06:26|19941.52
08:06:27|19940.82
08:06:28|19940.89
08:06:29|19939.88
08:06:30|19940.93
08:06:31|19940.92
08:06:32|19940.89
08:06:32|19938.88
08:06:34|19937.74
08:06:36|19939.24
08:06:36|19940.02
08:06:37|19940.48
08:06:38|19942.56
08:06:39|19941.12
08:06:40|19941.88
08:06:41|19941.87
08:06:42|19942.41
08:06:43|19941.31
08:06:45|19943.67
08:06:45|19941.34
08:06:46|19940.56
08:06:47|19941.87
08:06:48|19941.85
08:06:50|19940.7
08:06:50|19940.7
08:06:51|19944.54
08:06:52|19942.69
08:06:53|19943.43
08:06:54|19943.78
08:06:55|19944.97
08:06:56|19943.81
08:06:57|19944.78
08:06:58|19942.3
08:06:59|19942.11
08:07:01|19943.77
08:07:01|19943.26
08:07:02|19945.05
08:07:03|19942.11
08:07:04|19942.16
08:07:06|19943.98
08:07:07|19943.98
08:07:08|19942.63
08:07:08|19941.44
08:07:10|19943.37
08:07:10|19944.6
08:07:11|19943.39
08:07:13|19941.17
08:07:14|19941.17
08:07:14|19944.57
08:07:15|19946.07
08:07:16|19943.12
08:07:18|19944.48
08:07:18|19943.72
08:07:19|19944.13
08:07:21|19943.31
08:07:22|19943.54
08:07:23|19943.7
08:07:24|19943.59
08:07:25|19946.84
08:07:26|19944.08
08:07:27|19944.31
08:07:29|19943.99
08:07:29|19943.64
08:07:31|19944.97
08:07:32|19945.77
08:07:33|19944.76
08:07:34|19946.82
08:07:35|19946.96
08:07:36|19945.52
08:07:37|19946.37
08:07:38|19944.39
08:07:39|19944.41
08:07:40|19944.96
08:07:41|19944.96
08:07:42|19945.22
08:07:43|19944.98
08:07:44|19944.98
08:07:45|19945.5
08:07:46|19946.87
08:07:47|19945.66
08:07:48|19946.
08:07:49|19945.31
08:07:50|19945.29
08:07:51|19945.29
08:07:52|19946.
08:07:53|19946.55
08:07:55|19947.28
08:07:56|19947.12
08:07:57|19945.88
08:07:57|19945.24
08:07:59|19946.55
08:08:00|19947.46
08:08:01|19947.46
08:08:02|19946.1
08:08:03|19947.75
08:08:04|19946.34
08:08:05|19948.34
08:08:06|19947.54
08:08:07|19946.34
08:08:08|19947.96
08:08:09|19946.41
08:08:10|19947.98
08:08:11|19946.49
08:08:12|19947.1
08:08:13|19948.32
08:08:15|19947.29
08:08:16|19947.62
08:08:17|19947.57
08:08:17|19949.53
08:08:18|19950.64
08:08:20|19951.35
08:08:21|19950.57
08:08:23|19950.58
08:08:23|19950.58
08:08:25|19955.45
08:08:27|19953.34
08:08:28|19954.28
08:08:29|19953.29
08:08:30|19954.4
08:08:32|19951.7
08:08:33|19951.75
08:08:34|19951.99
08:08:36|19951.1
08:08:37|19949.3
08:08:38|19948.77
08:08:39|19948.02
08:08:40|19948.07
08:08:41|19947.06
08:08:42|19948.11
08:08:44|19945.49
08:08:44|19946.67
08:08:45|19946.71
08:08:46|19946.69
08:08:47|19946.68
08:08:48|19945.97
08:08:50|19947.6
08:08:50|19948.28
08:08:51|19948.39
08:08:52|19947.99
08:08:53|19947.69
08:08:55|19947.73
08:08:55|19949.15
08:08:56|19948.21
08:08:57|19948.83
08:08:58|19948.84
08:09:00|19949.21
08:09:00|19946.73
08:09:01|19946.67
08:09:02|19946.53
08:09:03|19946.43
08:09:04|19945.86
08:09:05|19944.78
08:09:06|19944.78
08:09:07|19944.9
08:09:08|19944.42
08:09:09|19941.39
08:09:10|19940.8
08:09:11|19940.03
08:09:12|19941.7
08:09:13|19940.71
08:09:14|19940.71
08:09:15|19940.55
08:09:16|19941.88
08:09:17|19941.92
08:09:18|19941.47
08:09:19|19941.53
08:09:20|19943.4
08:09:23|19943.4
08:09:24|19943.65
08:09:25|19945.48
08:09:26|19945.86
08:09:27|19945.85
08:09:28|19944.2
08:09:29|19945.55
08:09:29|19946.96
08:09:30|19946.32
08:09:31|19946.67
08:09:34|19946.72
08:09:34|19947.11
08:09:36|19947.97
08:09:37|19948.47
08:09:37|19947.58
08:09:38|19946.32
08:09:40|19946.49
08:09:41|19946.86
08:09:42|19946.43
08:09:43|19946.43
08:09:44|19946.33
08:09:45|19946.59
08:09:45|19946.98
08:09:47|19946.04
08:09:48|19945.56
08:09:48|19946.2
08:09:50|19946.14
08:09:51|19945.42
08:09:52|19945.08
08:09:53|19945.19
08:09:53|19946.5
08:09:54|19947.88
08:09:56|19947.74
08:09:56|19947.2
08:09:58|19946.4
08:09:59|19944.09
08:09:59|19945.19
08:10:01|19943.6
08:10:02|19948.
08:10:03|19946.04
08:10:04|19949.58
08:10:05|19947.39
08:10:05|19949.09
08:10:07|19949.03
08:10:07|19948.93
08:10:09|19947.02
08:10:10|19947.03
08:10:10|19948.87
08:10:13|19947.29
08:10:13|19947.29
08:10:14|19949.7
08:10:15|19949.99
08:10:16|19949.93
08:10:17|19949.72
08:10:18|19948.53
08:10:19|19948.74
08:10:20|19948.54
08:10:21|19948.54
08:10:23|19948.
08:10:24|19948.
08:10:25|19948.25
08:10:26|19947.4
08:10:27|19946.92
08:10:28|19948.92
08:10:30|19948.77
08:10:30|19948.03
08:10:32|19948.87
08:10:33|19948.87
08:10:35|19949.57
08:10:36|19951.
08:10:36|19950.01
08:10:38|19949.23
08:10:38|19948.
08:10:39|19948.43
08:10:40|19948.81
08:10:41|19949.65
08:10:42|19948.57
08:10:43|19951.7
08:10:45|19951.47
08:10:46|19951.85
08:10:47|19953.17
08:10:48|19952.25
08:10:49|19951.86
08:10:50|19953.02
08:10:50|19951.97
08:10:52|19951.99
08:10:53|19955.18
08:10:54|19956.02
08:10:55|19956.
08:10:56|19956.69
08:10:57|19956.74
08:10:58|19954.73
08:10:59|19955.25
08:11:00|19957.11
08:11:01|19955.01
08:11:03|19955.12
08:11:03|19955.03
08:11:04|19955.28
08:11:05|19955.28
08:11:06|19955.28
08:11:07|19953.86
08:11:08|19954.33
08:11:09|19956.91
08:11:10|19958.37
08:11:11|19957.02
08:11:13|19955.62
08:11:13|19957.63
08:11:14|19957.72
08:11:15|19957.39
08:11:16|19959.2
08:11:17|19958.47
08:11:18|19957.37
08:11:19|19955.85
08:11:20|19955.53
08:11:21|19956.14
08:11:22|19954.79
08:11:24|19953.8
08:11:26|19953.77
08:11:27|19953.66
08:11:29|19953.32
08:11:30|19953.15
08:11:31|19953.71
08:11:33|19952.92
08:11:33|19952.68
08:11:34|19952.29
08:11:35|19953.61
08:11:36|19953.51
08:11:37|19953.19
08:11:38|19952.
08:11:39|19953.26
08:11:40|19953.34
08:11:42|19952.75
08:11:43|19954.57
08:11:44|19955.4
08:11:44|19955.
08:11:46|19952.34
08:11:47|19953.
08:11:48|19954.99
08:11:49|19952.98
08:11:51|19953.48
08:11:51|19952.13
08:11:52|19951.35
08:11:53|19951.64
08:11:54|19949.96
08:11:55|19951.18
08:11:56|19951.18
08:11:57|19952.68
08:11:58|19951.19
08:11:59|19951.82
08:12:00|19952.06
08:12:01|19953.14
08:12:02|19954.28
08:12:04|19953.15
08:12:04|19954.38
08:12:05|19953.11
08:12:06|19953.97
08:12:07|19955.65
08:12:08|19957.17
08:12:09|19957.16
08:12:10|19956.21
08:12:11|19955.98
08:12:12|19956.
08:12:13|19956.38
08:12:14|19954.42
08:12:15|19952.97
08:12:16|19953.84
08:12:17|19952.85
08:12:18|19952.73
08:12:19|19952.87
08:12:20|19953.75
08:12:21|19953.75
08:12:22|19953.29
08:12:24|19953.45
08:12:26|19955.16
08:12:27|19954.52
08:12:28|19954.24
08:12:29|19952.87
08:12:29|19953.59
08:12:32|19953.44
08:12:32|19955.06
08:12:33|19952.87
08:12:34|19951.58
08:12:35|19951.47
08:12:36|19951.54
08:12:37|19952.32
08:12:38|19952.32
08:12:39|19951.61
08:12:40|19953.79
08:12:41|19952.93
08:12:43|19954.03
08:12:43|19952.82
08:12:44|19952.07
08:12:45|19954.65
08:12:46|19954.65
08:12:48|19955.49
08:12:49|19955.51
08:12:49|19954.11
08:12:51|19959.99
08:12:52|19960.08
08:12:53|19957.39
08:12:54|19958.8
08:12:55|19964.06
08:12:56|19962.6
08:12:57|19963.56
08:12:58|19961.73
08:13:00|19964.89
08:13:00|19965.06
08:13:01|19966.11
08:13:02|19965.92
08:13:04|19965.38
08:13:04|19967.54
08:13:06|19965.03
08:13:07|19965.03
08:13:08|19963.01
08:13:08|19962.91
08:13:10|19960.99
08:13:11|19959.29
08:13:12|19961.1
08:13:12|19953.6
08:13:14|19953.72
08:13:15|19952.57
08:13:16|19952.29
08:13:17|19953.73
08:13:18|19952.59
08:13:19|19952.59
08:13:20|19952.
08:13:20|19955.12
08:13:22|19955.09
08:13:23|19953.98
08:13:24|19951.85
08:13:25|19952.25
08:13:26|19955.9
08:13:28|19954.39
08:13:29|19955.92
08:13:29|19956.55
08:13:32|19956.06
08:13:32|19956.2
08:13:33|19956.02
08:13:34|19958.16
08:13:36|19956.74
08:13:38|19956.67
08:13:39|19956.57
08:13:40|19955.25
08:13:40|19955.2
08:13:42|19955.
08:13:43|19955.42
08:13:44|19955.
08:13:45|19955.49
08:13:46|19955.
08:13:47|19955.49
08:13:48|19956.64
08:13:49|19955.46
08:13:50|19955.
08:13:51|19954.2
08:13:52|19955.41
08:13:53|19955.01
08:13:54|19957.05
08:13:55|19956.55
08:13:56|19958.64
08:13:57|19956.8
08:13:58|19958.02
08:13:59|19957.87
08:14:00|19956.54
08:14:01|19957.91
08:14:02|19957.91
08:14:03|19955.75
08:14:04|19955.41
08:14:05|19955.41
08:14:07|19956.98
08:14:08|19956.96
08:14:09|19956.04
08:14:10|19956.23
08:14:11|19957.48
08:14:12|19957.81
08:14:13|19957.25
08:14:14|19958.86
08:14:15|19958.86
08:14:16|19957.81
08:14:17|19959.42
08:14:18|19961.07
08:14:19|19959.53
08:14:20|19959.1
08:14:21|19958.55
08:14:22|19958.01
08:14:23|19958.01
08:14:24|19958.
08:14:25|19959.13
08:14:26|19959.15
08:14:28|19959.31
08:14:28|19960.14
08:14:29|19965.9
08:14:31|19962.42
08:14:32|19962.82
08:14:34|19961.61
08:14:34|19961.19
08:14:36|19960.14
08:14:36|19961.04
08:14:38|19965.52
08:14:39|19964.26
08:14:40|19965.28
08:14:41|19964.25
08:14:43|19963.76
08:14:43|19962.89
08:14:45|19963.16
08:14:45|19964.96
08:14:47|19965.08
08:14:48|19963.32
08:14:49|19965.09
08:14:50|19962.56
08:14:51|19963.66
08:14:52|19961.24
08:14:52|19961.44
08:14:54|19961.27
08:14:55|19961.24
08:14:56|19963.51
08:14:57|19961.55
08:14:58|19962.9
08:14:59|19961.36
08:15:01|19962.04
08:15:01|19959.5
08:15:02|19960.08
08:15:03|19960.15
08:15:04|19960.14
08:15:05|19960.1
08:15:06|19961.98
08:15:07|19964.35
08:15:08|19965.19
08:15:09|19964.
08:15:10|19962.01
08:15:12|19962.54
08:15:12|19962.54
08:15:13|19965.13
08:15:14|19964.16
08:15:15|19965.1
08:15:16|19968.18
08:15:17|19965.12
08:15:18|19965.
08:15:19|19965.
08:15:20|19965.34
08:15:21|19965.23
08:15:22|19962.64
08:15:23|19962.71
08:15:24|19962.65
08:15:25|19962.87
08:15:26|19961.27
08:15:28|19962.21
08:15:29|19962.18
08:15:30|19962.89
08:15:30|19962.3
08:15:33|19962.17
08:15:34|19962.61
08:15:36|19963.74
08:15:36|19962.26
08:15:37|19963.74
08:15:38|19963.99
08:15:40|19963.5
08:15:40|19965.01
08:15:42|19965.46
08:15:43|19965.53
08:15:44|19965.5
08:15:45|19965.09
08:15:46|19967.43
08:15:47|19966.6
08:15:47|19966.18
08:15:49|19967.13
08:15:50|19966.22
08:15:51|19968.86
08:15:52|19966.69
08:15:53|19966.69
08:15:54|19968.66
08:15:55|19967.5
08:15:55|19968.92
08:15:57|19967.24
08:15:58|19964.31
08:15:59|19965.81
08:16:00|19964.23
08:16:01|19963.59
08:16:02|19965.18
08:16:03|19967.39
08:16:04|19965.98
08:16:05|19967.66
08:16:06|19965.69
08:16:07|19965.4
08:16:08|19965.01
08:16:09|19965.9
08:16:10|19965.27
08:16:11|19966.8
08:16:12|19965.34
08:16:13|19965.21
08:16:14|19964.
08:16:15|19965.18
08:16:16|19964.01
08:16:17|19962.23
08:16:18|19963.19
08:16:19|19963.19
08:16:20|19962.21
08:16:21|19963.07
08:16:22|19963.19
08:16:23|19963.35
08:16:24|19961.55
08:16:25|19964.52
08:16:26|19962.08
08:16:27|19962.86
08:16:29|19962.59
08:16:30|19961.02
08:16:32|19958.55
08:16:33|19959.63
08:16:34|19959.18
08:16:35|19960.51
08:16:36|19959.28
08:16:37|19958.
08:16:38|19958.
08:16:39|19959.99
08:16:41|19959.52
08:16:42|19959.34
08:16:42|19959.72
08:16:44|19961.06
08:16:44|19961.06
08:16:45|19959.88
08:16:47|19962.19
08:16:47|19962.83
08:16:49|19961.72
08:16:50|19960.75
08:16:51|19960.75
08:16:51|19960.
08:16:53|19959.54
08:16:54|19959.3
08:16:55|19959.39
08:16:56|19960.01
08:16:57|19960.8
08:16:58|19961.96
08:16:59|19962.16
08:17:00|19961.78
08:17:01|19960.96
08:17:02|19960.4
08:17:03|19960.39
08:17:04|19963.54
08:17:05|19962.85
08:17:06|19962.85
08:17:07|19962.42
08:17:08|19962.58
08:17:09|19962.86
08:17:10|19961.11
08:17:11|19959.36
08:17:12|19959.28
08:17:13|19961.22
08:17:14|19965.
08:17:15|19963.69
08:17:17|19964.99
08:17:17|19965.25
08:17:19|19960.08
08:17:19|19960.13
08:17:20|19959.89
08:17:22|19959.89
08:17:22|19964.05
08:17:23|19964.12
08:17:24|19963.42
08:17:25|19964.7
08:17:27|19962.
08:17:28|19963.7
08:17:29|19962.54
08:17:31|19963.88
08:17:32|19964.33
08:17:33|19964.26
08:17:33|19965.95
08:17:35|19961.84
08:17:36|19962.5
08:17:36|19962.6
08:17:38|19963.61
08:17:40|19961.91
08:17:40|19958.62
08:17:41|19960.69
08:17:42|19963.14
08:17:44|19961.16
08:17:45|19961.18
08:17:46|19961.51
08:17:47|19962.72
08:17:48|19961.98
08:17:49|19961.68
08:17:50|19961.69
08:17:51|19962.64
08:17:53|19961.88
08:17:54|19961.17
08:17:55|19962.98
08:17:56|19962.99
08:17:57|19962.21
08:17:57|19970.
08:17:58|19969.09
08:17:59|19966.22
08:18:01|19979.72
08:18:02|19974.14
08:18:03|19974.28
08:18:04|19977.47
08:18:05|19976.76
08:18:06|19977.94
08:18:07|19979.99
08:18:08|19979.61
08:18:09|19984.23
08:18:09|19987.87
08:18:11|19985.38
08:18:12|19984.83
08:18:13|19982.
08:18:14|19981.06
08:18:15|19978.85
08:18:16|19979.18
08:18:17|19979.26
08:18:17|19981.69
08:18:18|19981.43
08:18:20|19981.58
08:18:21|19981.52
08:18:22|19982.49
08:18:23|19981.26
08:18:24|19980.8
08:18:25|19980.94
08:18:25|19982.
08:18:27|19984.26
08:18:28|19986.29
08:18:29|19984.11
08:18:29|19981.05
08:18:32|19980.54
08:18:33|19982.02
08:18:34|19982.51
08:18:36|19982.52
08:18:37|19981.95
08:18:38|19981.13
08:18:40|19981.48
08:18:41|19981.48
08:18:43|19979.64
08:18:44|19980.8
08:18:45|19981.1
08:18:46|19981.29
08:18:47|19981.32
08:18:48|19981.34
08:18:50|19981.93
08:18:50|19984.87
08:18:52|19984.99
08:18:52|19984.89
08:18:54|19984.
08:18:55|19987.19
08:18:56|19986.65
08:18:57|19986.55
08:18:58|19987.09
08:18:59|19984.89
08:18:59|19983.18
08:19:01|19983.52
08:19:01|19984.26
08:19:03|19986.15
08:19:04|19986.06
08:19:05|19986.06
08:19:05|19984.48
08:19:06|19984.95
08:19:08|19986.57
08:19:08|19985.28
08:19:10|19984.09
08:19:11|19987.
08:19:11|19987.7
08:19:13|19988.32
08:19:14|19986.4
08:19:15|19986.37
08:19:16|19984.39
08:19:17|19985.59
08:19:18|19983.74
08:19:19|19985.71
08:19:19|19981.33
08:19:21|19982.04
08:19:22|19980.83
08:19:23|19982.3
08:19:23|19980.38
08:19:24|19978.75
08:19:26|19979.39
08:19:27|19979.23
08:19:28|19981.91
08:19:28|19981.99
08:19:29|19982.59
08:19:30|19982.25
08:19:32|19982.42
08:19:33|19981.1
08:19:35|19982.12
08:19:36|19984.57
08:19:37|19982.45
08:19:38|19986.17
08:19:39|19984.46
08:19:41|19982.01
08:19:43|19983.36
08:19:43|19983.
08:19:44|19981.22
08:19:45|19982.73
08:19:46|19983.5
08:19:47|19983.64
08:19:48|19984.37
08:19:49|19984.97
08:19:50|19985.09
08:19:51|19985.7
08:19:52|19983.37
08:19:53|19984.41
08:19:54|19981.39
08:19:55|19982.
08:19:56|19982.62
08:19:58|19984.71
08:19:58|19983.3
08:20:00|19983.3
08:20:00|19983.18
08:20:02|19982.97
08:20:03|19982.98
08:20:05|19982.97
08:20:06|19984.47
08:20:06|19983.99
08:20:07|19983.99
08:20:08|19985.04
08:20:09|19984.21
08:20:10|19984.21
08:20:11|19985.55
08:20:12|19984.36
08:20:13|19984.25
08:20:14|19983.67
08:20:15|19985.02
08:20:17|19984.9
08:20:19|19984.99
08:20:19|19985.08
08:20:21|19985.08
08:20:21|19984.77
08:20:22|19986.3
08:20:23|19985.79
08:20:24|19985.3
08:20:25|19985.3
08:20:27|19986.96
08:20:27|19987.68
08:20:28|19986.38
08:20:29|19987.22
08:20:31|19984.92
08:20:31|19983.6
08:20:33|19985.45
08:20:34|19985.45
08:20:35|19986.24
08:20:37|19984.67
08:20:38|19985.88
08:20:39|19984.46
08:20:40|19984.46
08:20:41|19984.75
08:20:43|19985.18
08:20:44|19980.57
08:20:45|19978.16
08:20:46|19976.38
08:20:47|19978.95
08:20:48|19979.75
08:20:49|19980.28
08:20:51|19981.22
08:20:51|19979.95
08:20:53|19980.72
08:20:54|19980.72
08:20:54|19980.97
08:20:56|19980.89
08:20:57|19981.6
08:20:58|19983.
08:20:58|19981.28
08:21:00|19980.
08:21:00|19981.67
08:21:02|19981.4
08:21:03|19981.04
08:21:03|19978.76
08:21:04|19978.01
08:21:06|19978.01
08:21:06|19977.45
08:21:07|19980.79
08:21:08|19978.61
08:21:10|19978.
08:21:11|19977.77
08:21:12|19979.
08:21:13|19978.13
08:21:14|19980.04
08:21:15|19979.17
08:21:16|19978.35
08:21:17|19977.38
08:21:18|19976.65
08:21:19|19977.29
08:21:20|19979.85
08:21:21|19979.13
08:21:22|19979.41
08:21:23|19978.23
08:21:24|19978.38
08:21:26|19978.68
08:21:26|19977.95
08:21:27|19976.91
08:21:28|19977.11
08:21:29|19977.74
08:21:31|19977.1
08:21:31|19982.01
08:21:32|19991.82
08:21:34|19989.72
08:21:36|19988.7
08:21:37|19986.38
08:21:39|19989.8
08:21:40|19989.37
08:21:41|19989.78
08:21:42|19988.45
08:21:44|19988.87
08:21:45|19991.52
08:21:47|19993.85
08:21:48|19992.22
08:21:49|19991.7
08:21:50|19992.47
08:21:51|19991.54
08:21:52|19992.19
08:21:53|19992.51
08:21:54|19994.14
08:21:55|19992.93
08:21:56|19993.62
08:21:57|19992.72
08:21:58|19992.78
08:21:59|19993.52
08:22:00|19995.
08:22:01|19994.92
08:22:02|19992.36
08:22:03|19991.41
08:22:04|19992.32
08:22:05|19992.94
08:22:06|19993.63
08:22:07|19993.31
08:22:08|19993.32
08:22:09|19993.32
08:22:10|19994.03
08:22:11|19994.
08:22:12|19994.83
08:22:13|19993.29
08:22:14|19993.04
08:22:15|19992.
08:22:16|19991.41
08:22:17|19991.87
08:22:19|19990.68
08:22:19|19992.21
08:22:20|19992.52
08:22:21|19994.51
08:22:22|19992.54
08:22:24|19993.39
08:22:24|19993.02
08:22:25|19993.05
08:22:26|19995.04
08:22:27|19992.64
08:22:28|19992.56
08:22:29|19993.98
08:22:30|19993.33
08:22:31|19992.66
08:22:32|19992.34
08:22:34|19993.03
08:22:34|19992.
08:22:35|19991.9
08:22:36|19991.49
08:22:38|19992.28
08:22:40|19992.07
08:22:40|19992.17
08:22:41|19991.7
08:22:42|19991.83
08:22:43|19991.56
08:22:44|19989.69
08:22:45|19990.88
08:22:47|19987.85
08:22:48|19987.72
08:22:49|19987.42
08:22:50|19984.71
08:22:51|19986.42
08:22:52|19986.16
08:22:53|19986.19
08:22:54|19989.
08:22:55|19988.23
08:22:56|19987.38
08:22:57|19988.2
08:22:58|19988.13
08:22:59|19988.13
08:23:00|19987.46
08:23:01|19988.15
08:23:02|19988.02
08:23:04|19987.11
08:23:04|19986.77
08:23:06|19987.72
08:23:06|19986.39
08:23:08|19987.37
08:23:09|19988.
08:23:09|19986.
08:23:11|19985.73
08:23:12|19986.91
08:23:12|19988.27
08:23:13|19988.88
08:23:14|19987.9
08:23:16|19989.16
08:23:17|19987.24
08:23:18|19987.24
08:23:18|19987.68
08:23:20|19986.6
08:23:21|19984.54
08:23:22|19985.37
08:23:22|19987.36
08:23:23|19987.44
08:23:25|19987.9
08:23:26|19986.25
08:23:27|19988.25
08:23:28|19986.86
08:23:29|19986.44
08:23:30|19987.6
08:23:31|19988.88
08:23:32|19990.64
08:23:33|19988.33
08:23:34|19988.33
08:23:35|19988.41
08:23:37|19988.33
08:23:38|19988.32
08:23:39|19986.31
08:23:39|19987.68
08:23:41|19987.38
08:23:43|19986.73
08:23:44|19986.06
08:23:45|19986.04
08:23:46|19986.31
08:23:47|19987.41
08:23:48|19986.85
08:23:49|19985.
08:23:50|19986.06
08:23:51|19986.73
08:23:52|19986.41
08:23:53|19985.48
08:23:54|19985.35
08:23:55|19984.58
08:23:56|19985.91
08:23:57|19984.78
08:23:58|19985.46
08:23:59|19984.03
08:24:00|19982.98
08:24:02|19986.53
08:24:02|19986.84
08:24:03|19986.06
08:24:04|19986.8
08:24:05|19985.2
08:24:07|19986.41
08:24:07|19984.05
08:24:08|19982.
08:24:09|19983.9
08:24:10|19983.22
08:24:11|19985.06
08:24:12|19983.58
08:24:13|19984.19
08:24:14|19984.19
08:24:15|19984.19
08:24:16|19984.58
08:24:18|19983.42
08:24:18|19984.38
08:24:19|19983.69
08:24:20|19984.26
08:24:21|19984.42
08:24:23|19983.93
08:24:23|19982.68
08:24:24|19983.08
08:24:25|19983.52
08:24:27|19988.86
08:24:28|19988.79
08:24:28|19988.08
08:24:31|19987.32
08:24:31|19987.32
08:24:32|19988.47
08:24:33|19988.
08:24:34|19988.29
08:24:35|19988.62
08:24:37|19987.38
08:24:39|19987.58
08:24:39|19987.58
08:24:40|19987.58
08:24:41|19988.26
08:24:42|19988.22
08:24:43|19989.04
08:24:44|19987.09
08:24:46|19987.07
08:24:47|19987.4
08:24:49|19986.43
08:24:50|19984.58
08:24:52|19985.12
08:24:53|19985.22
08:24:54|19985.87
08:24:54|19985.87
08:24:56|19987.61
08:24:57|19987.28
08:24:57|19985.79
08:24:58|19985.
08:25:00|19985.45
08:25:00|19985.39
08:25:01|19984.85
08:25:03|19986.96
08:25:03|19988.68
08:25:05|19988.1
08:25:06|19988.11
08:25:07|19986.48
08:25:08|19987.46
08:25:09|19988.45
08:25:10|19988.75
08:25:12|19989.17
08:25:13|19989.46
08:25:14|19988.4
08:25:15|19987.31
08:25:15|19987.32
08:25:17|19987.89
08:25:17|19987.28
08:25:19|19987.28
08:25:20|19987.28
08:25:21|19986.21
08:25:22|19986.21
08:25:23|19986.64
08:25:24|19988.1
08:25:25|19984.47
08:25:26|19985.77
08:25:27|19985.92
08:25:28|19984.14
08:25:29|19983.26
08:25:30|19983.92
08:25:31|19983.28
08:25:32|19984.77
08:25:33|19984.99
08:25:34|19984.62
08:25:35|19985.59
08:25:36|19984.11
08:25:37|19985.01
08:25:39|19983.91
08:25:41|19983.18
08:25:41|19977.46
08:25:42|19977.39
08:25:43|19976.24
08:25:44|19976.6
08:25:45|19976.6
08:25:46|19976.69
08:25:48|19978.53
08:25:48|19977.28
08:25:50|19977.75
08:25:52|19977.42
08:25:53|19978.
08:25:53|19977.92
08:25:55|19976.99
08:25:56|19977.93
08:25:56|19978.13
08:25:58|19979.42
08:25:59|19979.95
08:26:00|19979.83
08:26:01|19980.92
08:26:02|19979.57
08:26:03|19977.48
08:26:04|19977.4
08:26:05|19975.99
08:26:07|19978.36
08:26:08|19978.48
08:26:08|19977.35
08:26:10|19980.
08:26:10|19979.45
08:26:11|19978.8
08:26:13|19982.39
08:26:14|19980.21
08:26:14|19980.6
08:26:15|19982.14
08:26:17|19980.61
08:26:18|19982.14
08:26:19|19980.63
08:26:19|19980.63
08:26:20|19979.91
08:26:22|19979.7
08:26:22|19979.7
08:26:24|19977.42
08:26:24|19980.3
08:26:25|19979.72
08:26:27|19979.71
08:26:28|19979.71
08:26:29|19977.61
08:26:29|19977.62
08:26:30|19978.65
08:26:31|19978.89
08:26:32|19978.09
08:26:34|19979.82
08:26:35|19979.71
08:26:35|19979.71
08:26:37|19980.19
08:26:38|19978.8
08:26:38|19978.8
08:26:40|19979.51
08:26:41|19979.7
08:26:42|19978.44
08:26:44|19981.1
08:26:45|19979.39
08:26:47|19979.4
08:26:48|19980.35
08:26:49|19981.46
08:26:50|19981.46
08:26:51|19981.19
08:26:52|19982.11
08:26:53|19981.04
08:26:54|19981.53
08:26:56|19981.84
08:26:57|19982.69
08:26:58|19982.77
08:26:59|19981.97
08:27:00|19981.9
08:27:01|19982.73
08:27:02|19983.12
08:27:03|19981.72
08:27:04|19982.07
08:27:05|19981.38
08:27:06|19980.
08:27:07|19979.47
08:27:08|19979.41
08:27:09|19979.02
08:27:10|19977.89
08:27:11|19978.96
08:27:12|19979.08
08:27:13|19978.64
08:27:14|19977.31
08:27:15|19978.08
08:27:16|19977.38
08:27:17|19976.96
08:27:18|19978.08
08:27:19|19978.8
08:27:20|19978.93
08:27:21|19977.55
08:27:22|19978.2
08:27:23|19979.66
08:27:24|19980.38
08:27:25|19979.39
08:27:26|19980.9
08:27:27|19980.08
08:27:28|19980.32
08:27:29|19980.08
08:27:30|19980.33
08:27:31|19982.25
08:27:32|19982.22
08:27:33|19981.35
08:27:34|19982.55
08:27:35|19982.81
08:27:37|19982.86
08:27:38|19982.83
08:27:38|19983.23
08:27:40|19983.68
08:27:41|19983.92
08:27:43|19983.84
08:27:44|19983.37
08:27:46|19979.34
08:27:46|19978.07
08:27:48|19978.98
08:27:49|19978.23
08:27:51|19978.7
08:27:52|19979.43
08:27:54|19978.92
08:27:54|19979.43
08:27:55|19979.43
08:27:56|19979.57
08:27:57|19979.58
08:27:59|19977.77
08:28:00|19977.7
08:28:01|19979.
08:28:02|19978.99
08:28:02|19980.2
08:28:03|19981.23
08:28:04|19978.45
08:28:06|19978.54
08:28:06|19979.56
08:28:08|19979.88
08:28:09|19980.64
08:28:11|19979.43
08:28:11|19979.43
08:28:12|19980.27
08:28:13|19980.09
08:28:14|19982.58
08:28:16|19981.81
08:28:16|19978.18
08:28:19|19978.79
08:28:19|19979.83
08:28:20|19978.58
08:28:21|19978.58
08:28:22|19974.99
08:28:24|19974.1
08:28:25|19974.75
08:28:26|19978.54
08:28:27|19978.52
08:28:28|19978.
08:28:28|19977.22
08:28:30|19980.11
08:28:30|19978.23
08:28:32|19978.23
08:28:33|19979.09
08:28:34|19983.22
08:28:34|19982.44
08:28:36|19980.57
08:28:37|19981.46
08:28:38|19981.74
08:28:39|19981.73
08:28:39|19980.68
08:28:41|19980.38
08:28:43|19980.4
08:28:44|19978.65
08:28:45|19979.93
08:28:47|19977.63
08:28:48|19977.91
08:28:49|19976.3
08:28:49|19976.3
08:28:51|19974.32
08:28:52|19975.41
08:28:53|19974.72
08:28:55|19974.72
08:28:56|19974.48
08:28:57|19975.8
08:28:57|19976.
08:28:59|19975.12
08:29:00|19974.98
08:29:01|19972.
08:29:02|19971.65
08:29:03|19971.62
08:29:04|19970.57
08:29:05|19971.8
08:29:06|19971.
08:29:07|19972.84
08:29:08|19970.51
08:29:10|19969.9
08:29:11|19970.63
08:29:11|19968.22
08:29:13|19969.25
08:29:14|19968.94
08:29:15|19968.89
08:29:16|19968.32
08:29:17|19968.31
08:29:18|19967.34
08:29:19|19963.52
08:29:19|19966.25
08:29:20|19965.13
08:29:22|19965.82
08:29:23|19965.38
08:29:24|19966.23
08:29:24|19965.4
08:29:26|19966.1
08:29:27|19967.01
08:29:28|19965.45
08:29:29|19966.78
08:29:30|19965.78
08:29:31|19966.13
08:29:32|19966.17
08:29:33|19966.05
08:29:34|19966.67
08:29:35|19967.15
08:29:36|19966.82
08:29:37|19967.99
08:29:38|19968.97
08:29:38|19968.54
08:29:40|19969.22
08:29:41|19968.5
08:29:42|19968.
08:29:43|19968.31
08:29:45|19967.62
08:29:46|19968.63
08:29:47|19967.61
08:29:48|19968.36
08:29:49|19970.26
08:29:50|19969.08
08:29:50|19969.44
08:29:53|19968.99
08:29:54|19968.91
08:29:55|19968.91
08:29:56|19968.85
08:29:57|19967.51
08:29:57|19968.32
08:30:00|19967.44
08:30:00|19967.01
08:30:01|19968.46
08:30:02|19967.68
08:30:04|19968.43
08:30:06|19968.46
08:30:06|19969.41
08:30:07|19968.47
08:30:08|19968.98
08:30:09|19970.51
08:30:10|19969.1
08:30:11|19969.1
08:30:12|19968.77
08:30:13|19972.26
08:30:14|19971.96
08:30:15|19971.95
08:30:16|19973.68
08:30:18|19971.9
08:30:18|19971.75
08:30:19|19971.95
08:30:20|19971.95
08:30:21|19973.18
08:30:23|19972.25
08:30:24|19971.6
08:30:25|19973.01
08:30:26|19972.04
08:30:27|19972.29
08:30:28|19972.
08:30:28|19972.
08:30:30|19972.14
08:30:31|19974.09
08:30:32|19974.69
08:30:33|19974.49
08:30:34|19976.25
08:30:35|19974.29
08:30:36|19974.29
08:30:37|19973.45
08:30:38|19973.25
08:30:39|19973.08
08:30:40|19975.09
08:30:41|19974.41
08:30:42|19972.66
08:30:43|19976.02
08:30:44|19976.4
08:30:46|19975.01
08:30:47|19974.67
08:30:48|19976.43
08:30:49|19977.06
08:30:51|19975.99
08:30:52|19974.01
08:30:53|19976.49
08:30:54|19976.49
08:30:55|19978.22
08:30:56|19979.33
08:30:58|19980.75
08:30:59|19981.07
08:31:00|19980.83
08:31:01|19978.45
08:31:02|19979.08
08:31:03|19979.16
08:31:04|19978.47
08:31:05|19978.95
08:31:06|19979.48
08:31:08|19978.7
08:31:08|19978.31
08:31:09|19978.66
08:31:10|19977.9
08:31:11|19978.22
08:31:12|19978.64
08:31:13|19977.67
08:31:14|19978.
08:31:16|19978.42
08:31:17|19978.43
08:31:18|19977.82
08:31:19|19978.31
08:31:20|19978.23
08:31:21|19978.42
08:31:22|19978.03
08:31:23|19976.88
08:31:24|19977.42
08:31:25|19973.91
08:31:26|19973.81
08:31:27|19973.96
08:31:28|19975.07
08:31:29|19975.4
08:31:30|19975.31
08:31:31|19975.23
08:31:32|19974.62
08:31:33|19974.61
08:31:34|19974.46
08:31:35|19973.42
08:31:37|19973.96
08:31:38|19973.38
08:31:39|19974.51
08:31:39|19975.6
08:31:41|19974.83
08:31:42|19973.62
08:31:43|19973.58
08:31:45|19971.97
08:31:46|19972.87
08:31:47|19972.68
08:31:48|19972.68
08:31:49|19974.28
08:31:50|19972.01
08:31:52|19971.99
08:31:52|19972.54
08:31:54|19970.69
08:31:54|19970.3
08:31:56|19970.28
08:31:57|19967.72
08:31:58|19968.98
08:31:59|19968.67
08:32:00|19968.7
08:32:01|19966.14
08:32:02|19967.3
08:32:03|19968.83
08:32:04|19968.35
08:32:05|19970.25
08:32:06|19970.63
08:32:07|19970.98
08:32:08|19970.
08:32:09|19970.
08:32:10|19972.65
08:32:11|19972.65
08:32:13|19972.41
08:32:14|19971.77
08:32:15|19971.77
08:32:15|19972.65
08:32:16|19972.65
08:32:17|19972.91
08:32:19|19973.03
08:32:19|19972.9
08:32:20|19971.98
08:32:22|19972.21
08:32:23|19972.24
08:32:23|19972.17
08:32:24|19972.17
08:32:25|19972.55
08:32:27|19972.55
08:32:28|19972.26
08:32:29|19971.
08:32:30|19972.73
08:32:31|19971.19
08:32:32|19973.11
08:32:33|19972.07
08:32:34|19973.57
08:32:35|19972.86
08:32:35|19973.67
08:32:36|19972.55
08:32:38|19973.64
08:32:38|19972.2
08:32:40|19972.98
08:32:41|19973.35
08:32:41|19973.35
08:32:43|19973.34
08:32:43|19972.7
08:32:45|19972.95
08:32:47|19971.96
08:32:48|19973.05
08:32:50|19972.21
08:32:51|19972.49
08:32:51|19972.46
08:32:53|19973.49
08:32:54|19972.9
08:32:55|19973.43
08:32:56|19972.31
08:32:56|19972.31
08:32:58|19972.93
08:32:59|19972.53
08:33:00|19972.74
08:33:01|19972.74
08:33:02|19971.39
08:33:04|19971.67
08:33:05|19971.96
08:33:06|19971.11
08:33:07|19978.86
08:33:08|19980.2
08:33:09|19976.52
08:33:09|19976.52
08:33:11|19974.2
08:33:12|19976.39
08:33:13|19978.01
08:33:13|19978.2
08:33:15|19979.55
08:33:15|19976.45
08:33:17|19975.77
08:33:18|19976.82
08:33:19|19977.73
08:33:20|19977.64
08:33:21|19977.22
08:33:22|19976.25
08:33:23|19977.21
08:33:24|19977.81
08:33:25|19977.5
08:33:26|19976.99
08:33:27|19978.53
08:33:28|19978.94
08:33:28|19979.51
08:33:30|19978.24
08:33:31|19980.72
08:33:32|19979.6
08:33:33|19979.48
08:33:34|19981.49
08:33:35|19978.9
08:33:36|19978.36
08:33:37|19978.61
08:33:38|19978.73
08:33:39|19979.09
08:33:40|19978.39
08:33:41|19977.08
08:33:42|19977.79
08:33:43|19977.07
08:33:44|19975.75
08:33:45|19997.
08:33:47|19990.86
08:33:48|19992.96
08:33:49|19995.88
08:33:51|19993.44
08:33:52|19993.25
08:33:53|19994.76
08:33:55|19993.87
08:33:56|19991.07
08:33:57|19990.09
08:33:59|19990.02
08:34:00|19990.32
08:34:02|19991.84
08:34:02|19992.44
08:34:04|19990.97
08:34:04|19996.65
08:34:06|19994.03
08:34:07|19996.14
08:34:09|19998.73
08:34:10|19996.88
08:34:10|19997.99
08:34:12|19999.3
08:34:13|19997.19
08:34:14|19999.6
08:34:14|19998.41
08:34:15|19996.43
08:34:17|19998.14
08:34:18|19997.11
08:34:19|19997.35
08:34:20|19996.92
08:34:21|19998.96
08:34:22|19997.18
08:34:23|19997.14
08:34:24|19997.99
08:34:25|19997.5
08:34:26|19997.
08:34:27|19998.27
08:34:28|19996.91
08:34:29|19997.44
08:34:30|19996.91
08:34:31|19995.25
08:34:32|19996.4
08:34:33|19997.2
08:34:34|19997.67
08:34:35|19999.03
08:34:36|19997.12
08:34:37|19997.26
08:34:38|19995.
08:34:38|19996.76
08:34:39|19995.63
08:34:41|19997.05
08:34:42|19997.85
08:34:42|19997.9
08:34:43|19997.91
08:34:44|19996.46
08:34:46|19997.45
08:34:48|19997.95
08:34:49|19997.92
08:34:51|19998.27
08:34:51|19997.86
08:34:52|19997.35
08:34:53|19996.27
08:34:55|19995.55
08:34:57|19996.
08:34:58|19996.61
08:34:59|19998.55
08:34:59|19998.61
08:35:01|19998.6
08:35:02|19997.24
08:35:03|20000.
08:35:04|19999.
08:35:05|19999.
08:35:06|19997.6
08:35:07|19996.11
08:35:08|19996.56
08:35:09|19996.08
08:35:10|19999.
08:35:11|19998.98
08:35:12|19999.
08:35:12|19998.62
08:35:14|19999.11
08:35:15|19998.7
08:35:16|19999.69
08:35:17|19999.81
08:35:18|19997.84
08:35:19|19997.8
08:35:20|19998.28
08:35:20|19998.28
08:35:22|19997.59
08:35:23|19997.8
08:35:24|19997.8
08:35:25|19998.84
08:35:26|19998.4
08:35:27|19997.59
08:35:28|19998.35
08:35:29|19998.35
08:35:30|19997.89
08:35:31|19997.2
08:35:32|19998.68
08:35:33|19999.82
08:35:34|19998.52
08:35:35|19999.98
08:35:36|19999.98
08:35:37|19998.2
08:35:38|19998.59
08:35:39|19999.68
08:35:40|19999.17
08:35:41|19999.17
08:35:42|19999.31
08:35:43|20003.57
08:35:44|20001.26
08:35:45|20003.59
08:35:46|20002.94
08:35:47|20002.28
08:35:49|20005.35
08:35:50|20008.38
08:35:51|20005.75
08:35:53|20006.81
08:35:54|20009.59
08:35:55|20007.23
08:35:56|20008.1
08:35:58|20009.22
08:35:59|20008.77
08:36:00|20008.53
08:36:02|20008.3
08:36:03|20008.51
08:36:05|20006.28
08:36:05|20008.46
08:36:06|20009.94
08:36:07|20008.74
08:36:08|20008.81
08:36:09|20008.33
08:36:10|20008.34
08:36:11|20008.37
08:36:13|20008.77
08:36:14|20009.37
08:36:15|20008.85
08:36:16|20008.08
08:36:17|20007.82
08:36:18|20008.08
08:36:20|20007.73
08:36:20|20007.73
08:36:22|20008.93
08:36:23|20007.79
08:36:24|20007.34
08:36:25|20006.61
08:36:26|20006.6
08:36:27|20002.96
08:36:29|20002.36
08:36:29|20003.61
08:36:30|20007.12
08:36:31|20007.84
08:36:32|20006.45
08:36:33|20007.36
08:36:34|20007.53
08:36:36|20007.44
08:36:36|20007.44
08:36:37|20006.77
08:36:38|20012.48
08:36:39|20013.6
08:36:40|20012.59
08:36:41|20006.26
08:36:42|20006.99
08:36:43|20006.77
08:36:44|20007.
08:36:45|20005.95
08:36:46|20007.08
08:36:48|20007.
08:36:49|20007.75
08:36:50|20007.98
08:36:52|20007.1
08:36:53|20004.11
08:36:55|20002.74
08:36:56|20004.5
08:36:56|20004.67
08:36:58|20003.22
08:36:59|20004.3
08:37:00|20000.49
08:37:01|20001.57
08:37:02|19996.4
08:37:03|19995.82
08:37:04|19996.05
08:37:05|19994.71
08:37:06|19995.65
08:37:07|19995.33
08:37:08|19996.44
08:37:10|19996.82
08:37:11|19995.72
08:37:11|19995.37
08:37:13|19994.63
08:37:14|19995.68
08:37:15|19995.17
08:37:16|19994.6
08:37:17|19989.
08:37:19|19993.67
08:37:20|19994.45
08:37:21|19994.05
08:37:22|19993.65
08:37:23|19996.19
08:37:24|19994.56
08:37:25|19996.77
08:37:26|19993.14
08:37:26|19994.43
08:37:28|19994.6
08:37:28|19994.44
08:37:30|19994.51
08:37:31|19994.47
08:37:32|19994.37
08:37:33|19995.07
08:37:34|19992.71
08:37:35|19994.42
08:37:36|19995.88
08:37:37|19996.38
08:37:38|19994.73
08:37:39|19993.68
08:37:39|19994.04
08:37:41|19993.79
08:37:42|19992.56
08:37:43|19991.81
08:37:44|19992.47
08:37:45|19990.88
08:37:46|19990.88
08:37:47|19991.44
08:37:48|19991.19
08:37:49|19990.83
08:37:51|19987.69
08:37:52|19982.74
08:37:53|19984.34
08:37:54|19987.17
08:37:55|19986.04
08:37:56|19984.62
08:37:57|19987.72
08:37:58|19986.06
08:38:00|19986.79
08:38:00|19985.12
08:38:02|19984.66
08:38:03|19982.7
08:38:04|19977.34
08:38:05|19976.49
08:38:06|19976.06
08:38:07|19976.87
08:38:08|19978.36
08:38:09|19977.47
08:38:10|19977.45
08:38:11|19978.29
08:38:12|19976.41
08:38:13|19978.
08:38:14|19978.94
08:38:15|19989.74
08:38:16|19989.93
08:38:17|19990.23
08:38:18|19990.56
08:38:19|19990.88
08:38:20|19991.62
08:38:21|19991.25
08:38:22|19991.6
08:38:24|19991.6
08:38:24|19991.62
08:38:25|19991.62
08:38:27|19992.17
08:38:28|19991.9
08:38:29|19993.19
08:38:30|19991.51
08:38:32|19991.18
08:38:32|19990.95
08:38:33|19990.25
08:38:34|19991.5
08:38:35|19992.66
08:38:36|19992.72
08:38:37|19992.53
08:38:38|19993.08
08:38:40|19993.08
08:38:40|19992.68
08:38:41|19993.58
08:38:42|19992.78
08:38:43|19991.56
08:38:44|19991.79
08:38:45|19993.6
08:38:46|19994.18
08:38:47|19995.55
08:38:48|19995.06
08:38:49|19996.32
08:38:51|19994.37
08:38:53|19994.87
08:38:53|19993.86
08:38:55|19993.11
08:38:56|19993.76
08:38:57|19995.07
08:38:59|19995.07
08:38:59|19993.78
08:39:00|19994.66
08:39:01|19993.12
08:39:03|19993.
08:39:03|19993.
08:39:04|19994.14
08:39:05|19992.91
08:39:06|19993.87
08:39:08|19995.
08:39:09|19995.76
08:39:09|19994.14
08:39:10|19994.15
08:39:12|19994.1
08:39:13|19995.43
08:39:14|19994.51
08:39:15|19994.18
08:39:16|19994.49
08:39:17|19993.72
08:39:18|19994.44
08:39:19|19992.61
08:39:20|19992.64
08:39:21|19995.43
08:39:22|19996.74
08:39:24|19996.54
08:39:25|19996.3
08:39:26|19999.04
08:39:27|19997.57
08:39:27|19997.69
08:39:29|19998.45
08:39:30|19996.44
08:39:31|19999.5
08:39:32|19998.9
08:39:32|19998.77
08:39:33|20000.37
08:39:35|19997.08
08:39:35|19998.89
08:39:37|19998.78
08:39:38|19999.98
08:39:39|19999.95
08:39:40|20000.38
08:39:41|19998.72
08:39:41|19999.87
08:39:42|19998.8
08:39:44|19999.9
08:39:45|19998.62
08:39:45|19998.96
08:39:46|19998.94
08:39:48|20022.83
08:39:49|20016.98
08:39:50|20016.21
08:39:50|20014.1
08:39:51|20005.18
08:39:52|20005.53
08:39:54|20007.78
08:39:56|20005.79
08:39:56|19999.03
08:39:58|20003.13
08:39:59|20003.55
08:40:00|20003.21
08:40:01|19998.19
08:40:03|20000.11
08:40:04|20000.53
08:40:05|20002.22
08:40:06|20002.08
08:40:08|20002.59
08:40:09|20003.08
08:40:11|20005.83
08:40:11|20008.4
08:40:12|20012.4
08:40:13|20011.28
08:40:14|20011.34
08:40:15|20011.22
08:40:16|20011.23
08:40:18|20010.65
08:40:19|20010.21
08:40:20|20012.29
08:40:21|20013.58
08:40:22|20014.64
08:40:23|20015.48
08:40:24|20022.72
08:40:25|20018.24
08:40:26|20017.73
08:40:27|20017.69
08:40:28|20016.56
08:40:29|20016.58
08:40:30|20017.63
08:40:30|20016.25
08:40:32|20017.6
08:40:33|20017.81
08:40:34|20014.27
08:40:35|20016.07
08:40:36|20015.67
08:40:37|20017.05
08:40:38|20015.71
08:40:39|20015.67
08:40:40|20011.71
08:40:41|20009.72
08:40:42|20011.86
08:40:43|20011.97
08:40:44|20013.42
08:40:46|20013.6
08:40:47|20012.96
08:40:48|20013.42
08:40:49|20014.36
08:40:50|20014.37
08:40:51|20012.74
08:40:52|20013.07
08:40:53|20013.11
08:40:54|20011.07
08:40:55|20008.39
08:40:57|20011.5
08:40:58|20010.7
08:40:59|20009.92
08:40:59|20011.67
08:41:02|20009.65
08:41:02|20010.38
08:41:03|20007.51
08:41:05|20008.34
08:41:06|20010.
08:41:07|20010.
08:41:09|20009.79
08:41:09|20012.69
08:41:10|20011.9
08:41:11|20011.9
08:41:12|20012.98
08:41:14|20011.86
08:41:15|20010.62
08:41:16|20012.78
08:41:18|20012.07
08:41:18|20011.95
08:41:19|20012.47
08:41:20|20011.46
08:41:21|20011.33
08:41:22|20011.85
08:41:23|20010.89
08:41:24|20010.78
08:41:26|20011.93
08:41:26|20010.83
08:41:27|20011.92
08:41:28|20010.26
08:41:29|20010.26
08:41:30|20010.77
08:41:31|20012.44
08:41:32|20012.44
08:41:33|20009.57
08:41:34|20009.46
08:41:35|20009.76
08:41:36|20010.86
08:41:37|20012.18
08:41:38|20011.02
08:41:39|20015.37
08:41:40|20014.59
08:41:41|20014.59
08:41:43|20013.91
08:41:44|20012.95
08:41:44|20012.95
08:41:45|20014.46
08:41:47|20014.98
08:41:48|20013.12
08:41:48|20012.12
08:41:50|20014.31
08:41:50|20014.21
08:41:52|20014.59
08:41:53|20014.71
08:41:54|20014.64
08:41:55|20013.72
08:41:57|20014.79
08:41:58|20015.77
08:41:59|20015.17
08:42:00|20015.91
08:42:02|20015.67
08:42:03|20016.
08:42:05|20014.36
08:42:06|20009.32
08:42:07|20008.42
08:42:08|20009.48
08:42:09|20010.78
08:42:10|20010.21
08:42:11|20009.57
08:42:12|20009.96
08:42:13|20009.96
08:42:14|20007.77
08:42:15|20009.4
08:42:16|20008.69
08:42:17|20008.67
08:42:18|20008.25
08:42:19|20008.9
08:42:20|20008.84
08:42:21|20008.25
08:42:22|20009.66
08:42:23|20009.66
08:42:24|20008.68
08:42:25|20009.53
08:42:26|20005.58
08:42:27|20005.3
08:42:28|20003.92
08:42:29|20003.04
08:42:30|20003.04
08:42:31|20003.04
08:42:32|20005.71
08:42:33|20002.4
08:42:34|20005.39
08:42:35|20005.55
08:42:36|20006.02
08:42:37|20006.68
08:42:38|20007.12
08:42:39|20005.38
08:42:40|20004.81
08:42:41|20005.01
08:42:42|20006.15
08:42:43|20005.35
08:42:44|20007.03
08:42:45|20007.77
08:42:46|20007.14
08:42:47|20007.21
08:42:48|20009.46
08:42:49|20007.53
08:42:50|20008.12
08:42:51|20007.29
08:42:52|20006.1
08:42:53|20007.31
08:42:55|20007.16
08:42:56|20006.84
08:42:58|20006.33
08:42:59|20007.28
08:43:00|20007.14
08:43:02|20008.55
08:43:03|20008.11
08:43:05|20006.74
08:43:06|20008.84
08:43:08|20009.74
08:43:08|20008.55
08:43:09|20011.95
08:43:11|20010.02
08:43:11|20010.39
08:43:12|20009.04
08:43:13|20010.45
08:43:14|20008.22
08:43:15|20009.34
08:43:17|20004.84
08:43:18|20004.96
08:43:19|20005.19
08:43:21|20006.
08:43:21|20006.
08:43:22|20005.47
08:43:23|20005.58
08:43:24|20004.65
08:43:25|20004.79
08:43:26|20006.
08:43:27|20004.
08:43:28|20004.01
08:43:29|20004.38
08:43:30|20003.44
08:43:31|20004.27
08:43:33|20004.27
08:43:33|20005.21
08:43:34|20003.09
08:43:35|20003.09
08:43:36|20004.
08:43:38|20002.96
08:43:38|20002.93
08:43:39|20003.96
08:43:40|20002.8
08:43:41|20004.
08:43:42|20000.46
08:43:43|20001.62
08:43:44|20001.62
08:43:45|20000.04
08:43:46|19997.58
08:43:47|19998.85
08:43:48|19998.4
08:43:49|19998.4
08:43:50|19997.37
08:43:51|19997.74
08:43:52|19998.64
08:43:53|19998.99
08:43:54|19998.99
08:43:56|19999.55
08:43:58|19998.34
08:43:59|19999.2
08:44:00|19999.17
08:44:02|19997.35
08:44:02|20000.62
08:44:03|19999.82
08:44:04|19998.76
08:44:05|19998.34
08:44:06|19998.34
08:44:08|20000.47
08:44:09|20002.39
08:44:10|20000.36
08:44:11|19999.17
08:44:12|20000.87
08:44:13|20000.87
08:44:14|20001.57
08:44:15|19999.9
08:44:16|19998.87
08:44:17|19998.01
08:44:18|19998.86
08:44:19|19998.74
08:44:20|19998.
08:44:21|19998.6
08:44:23|19997.51
08:44:23|19997.51
08:44:24|19997.5
08:44:25|19998.81
08:44:26|19998.81
08:44:27|19996.78
08:44:29|19997.69
08:44:30|19997.69
08:44:30|19997.56
08:44:32|19999.57
08:44:32|19999.65
08:44:34|20000.83
08:44:35|20000.41
08:44:36|20000.88
08:44:38|19999.22
08:44:38|19999.22
08:44:39|20000.64
08:44:40|19999.51
08:44:41|19999.51
08:44:42|19999.79
08:44:44|19999.77
08:44:44|19998.49
08:44:46|19998.49
08:44:47|19998.49
08:44:47|19994.69
08:44:49|19995.32
08:44:50|19993.94
08:44:51|19995.63
08:44:52|19996.
08:44:52|19998.54
08:44:54|19998.65
08:44:55|19999.32
08:44:56|19996.84
08:44:58|19998.18
08:45:00|19998.21
08:45:00|19994.9
08:45:01|19995.36
08:45:02|19996.4
08:45:03|19995.91
08:45:05|19997.8
08:45:06|19996.69
08:45:07|19999.48
08:45:08|19999.12
08:45:09|19998.31
08:45:11|20000.48
08:45:11|20000.28
08:45:13|20001.94
08:45:14|19999.06
08:45:14|20000.48
08:45:15|20000.97
08:45:17|20001.97
08:45:18|20000.
08:45:19|19998.48
08:45:20|19997.93
08:45:20|20000.2
08:45:22|20000.34
08:45:23|20002.7
08:45:23|20000.43
08:45:25|20000.07
08:45:27|19999.57
08:45:27|20000.11
08:45:28|19999.88
08:45:29|19997.85
08:45:30|19997.81
08:45:31|19997.95
08:45:32|19999.05
08:45:33|19999.42
08:45:34|19999.06
08:45:35|19999.06
08:45:36|19999.05
08:45:37|19995.62
08:45:38|19997.21
08:45:39|19997.61
08:45:40|19996.69
08:45:41|19996.97
08:45:42|19997.72
08:45:43|19998.25
08:45:44|19997.88
08:45:45|19998.98
08:45:46|19999.29
08:45:48|19995.85
08:45:49|19995.
08:45:50|19997.46
08:45:51|19995.92
08:45:52|19996.15
08:45:54|19997.89
08:45:54|19997.92
08:45:55|19997.92
08:45:56|19996.
08:45:57|19995.18
08:45:58|19995.01
08:45:59|19996.18
08:46:01|19996.89
08:46:03|19997.7
08:46:03|19997.88
08:46:04|19996.48
08:46:06|19995.02
08:46:07|19997.76
08:46:09|19997.02
08:46:10|19995.51
08:46:11|19996.18
08:46:12|19997.04
08:46:13|19994.91
08:46:14|19994.91
08:46:15|19996.13
08:46:16|19995.2
08:46:17|19995.08
08:46:18|19992.67
08:46:19|19993.16
08:46:21|19992.13
08:46:22|19992.41
08:46:22|19992.25
08:46:24|19990.92
08:46:25|19990.51
08:46:25|19993.4
08:46:27|19992.85
08:46:27|19992.83
08:46:28|19991.5
08:46:30|19990.53
08:46:31|19990.04
08:46:32|19990.04
08:46:33|19989.79
08:46:33|19989.75
08:46:34|19989.66
08:46:36|19989.
08:46:37|19988.51
08:46:38|19988.93
08:46:39|19989.01
08:46:39|19987.55
08:46:41|19987.3
08:46:42|19987.28
08:46:42|19987.13
08:46:43|19987.12
08:46:45|19985.89
08:46:45|19984.59
08:46:47|19985.27
08:46:48|19983.8
08:46:48|19985.6
08:46:49|19985.83
08:46:50|19987.27
08:46:52|19987.38
08:46:53|19985.68
08:46:54|19986.18
08:46:54|19986.
08:46:56|19987.09
08:46:57|19988.
08:46:58|19988.01
08:46:59|19989.1
08:47:00|19989.1
08:47:02|19988.22
08:47:04|19988.03
08:47:05|19992.56
08:47:06|19992.7
08:47:07|19992.7
08:47:09|19992.43
08:47:10|19992.43
08:47:11|19993.4
08:47:12|19993.4
08:47:13|19991.47
08:47:14|19991.47
08:47:15|19993.03
08:47:16|19993.02
08:47:17|19990.17
08:47:19|19987.48
08:47:19|19987.36
08:47:20|19986.93
08:47:21|19986.19
08:47:22|19987.43
08:47:23|19988.
08:47:24|19987.17
08:47:25|19987.17
08:47:26|19987.95
08:47:27|19987.68
08:47:28|19986.63
08:47:29|19986.63
08:47:30|19986.63
08:47:31|19986.84
08:47:32|19986.09
08:47:33|19986.09
08:47:34|19985.
08:47:35|19985.
08:47:36|19982.62
08:47:38|19983.47
08:47:39|19981.67
08:47:40|19981.84
08:47:40|19981.89
08:47:42|19981.98
08:47:43|19982.09
08:47:45|19981.03
08:47:45|19979.39
08:47:46|19980.03
08:47:47|19979.59
08:47:48|19980.66
08:47:49|19979.07
08:47:50|19979.89
08:47:51|19980.04
08:47:52|19975.55
08:47:53|19974.85
08:47:55|19975.94
08:47:56|19975.93
08:47:57|19976.44
08:47:59|19976.42
08:48:00|19976.95
08:48:01|19977.8
08:48:03|19976.42
08:48:04|19977.97
08:48:05|19976.11
08:48:07|19980.91
08:48:07|19980.91
08:48:09|19979.94
08:48:10|19980.19
08:48:11|19981.8
08:48:12|19984.73
08:48:13|19986.
08:48:14|19983.33
08:48:15|19983.32
08:48:17|19985.17
08:48:18|19983.61
08:48:18|19984.19
08:48:20|19984.89
08:48:20|19985.21
08:48:22|19987.96
08:48:23|19987.09
08:48:23|19988.28
08:48:24|19986.93
08:48:26|19986.9
08:48:26|19988.27
08:48:28|19986.86
08:48:29|19986.99
08:48:30|19986.99
08:48:31|19987.05
08:48:32|19987.51
08:48:33|19987.51
08:48:34|19987.48
08:48:35|19987.48
08:48:36|19983.99
08:48:37|19984.69
08:48:38|19983.98
08:48:39|19983.13
08:48:40|19982.7
08:48:41|19982.13
08:48:42|19982.28
08:48:43|19982.23
08:48:44|19982.12
08:48:45|19982.6
08:48:46|19983.31
08:48:47|19982.73
08:48:48|19983.63
08:48:49|19982.65
08:48:50|19984.56
08:48:51|19982.79
08:48:52|19982.62
08:48:53|19981.93
08:48:54|19982.63
08:48:55|19985.23
08:48:56|19986.09
08:48:58|19985.02
08:48:58|19984.92
08:48:59|19985.96
08:49:01|19978.88
08:49:03|19975.39
08:49:04|19976.99
08:49:05|19975.71
08:49:07|19976.55
08:49:07|19975.9
08:49:09|19976.
08:49:10|19978.34
08:49:11|19978.03
08:49:12|19979.
08:49:13|19979.88
08:49:14|19980.81
08:49:15|19979.88
08:49:16|19980.26
08:49:17|19981.47
08:49:18|19983.29
08:49:19|19983.92
08:49:20|19982.
08:49:21|19981.97
08:49:22|19979.4
08:49:23|19980.07
08:49:24|19978.7
08:49:25|19980.03
08:49:26|19980.02
08:49:27|19978.08
08:49:28|19976.54
08:49:29|19978.75
08:49:30|19979.59
08:49:31|19979.59
08:49:32|19979.72
08:49:33|19981.45
08:49:34|19979.01
08:49:35|19979.86
08:49:36|19978.84
08:49:37|19981.22
08:49:38|19982.08
08:49:40|19980.74
08:49:40|19984.32
08:49:41|19983.61
08:49:43|19983.47
08:49:44|19983.17
08:49:44|19983.17
08:49:46|19983.41
08:49:47|19983.4
08:49:47|19982.42
08:49:49|19983.27
08:49:49|19983.55
08:49:50|19983.12
08:49:52|19983.12
08:49:52|19984.76
08:49:53|19983.82
08:49:55|19983.11
08:49:56|19983.8
08:49:56|19984.71
08:49:58|19983.47
08:49:59|19982.84
08:50:00|19982.24
08:50:01|19982.18
08:50:03|19982.32
08:50:05|19980.39
08:50:05|19980.11
08:50:07|19980.9
08:50:08|19979.91
08:50:10|19978.41
08:50:10|19979.59
08:50:11|19978.14
08:50:12|19979.34
08:50:13|19978.31
08:50:14|19977.12
08:50:15|19978.15
08:50:17|19978.55
08:50:18|19978.55
08:50:19|19980.47
08:50:21|19979.76
08:50:22|19981.83
08:50:22|19979.79
08:50:23|19980.06
08:50:24|19981.19
08:50:25|19981.27
08:50:26|19981.17
08:50:27|19982.73
08:50:28|19983.09
08:50:29|19983.09
08:50:30|19982.44
08:50:31|19980.72
08:50:32|19973.2
08:50:33|19974.91
08:50:35|19974.87
08:50:35|19974.01
08:50:36|19975.01
08:50:38|19973.66
08:50:39|19976.88
08:50:40|19976.69
08:50:41|19974.58
08:50:42|19975.5
08:50:43|19975.35
08:50:44|19976.54
08:50:45|19976.1
08:50:46|19976.11
08:50:47|19975.73
08:50:48|19975.99
08:50:49|19975.59
08:50:50|19975.79
08:50:51|19976.02
08:50:52|19975.28
08:50:53|19975.7
08:50:54|19976.74
08:50:55|19975.9
08:50:56|19976.89
08:50:57|19976.89
08:50:58|19976.64
08:50:59|19976.52
08:51:00|19976.97
08:51:01|19976.88
08:51:02|19976.11
08:51:04|19978.
08:51:05|19980.
08:51:07|19978.22
08:51:07|19979.68
08:51:08|19979.13
08:51:10|19979.6
08:51:11|19978.53
08:51:12|19977.95
08:51:12|19979.04
08:51:14|19979.04
08:51:15|19977.64
08:51:16|19979.
08:51:17|19977.93
08:51:18|19977.93
08:51:19|19978.67
08:51:20|19978.28
08:51:21|19977.97
08:51:22|19977.97
08:51:22|19977.97
08:51:24|19977.06
08:51:25|19976.38
08:51:26|19977.39
08:51:28|19978.83
08:51:28|19978.82
08:51:29|19976.78
08:51:30|19977.85
08:51:31|19978.29
08:51:32|19977.78
08:51:33|19978.54
08:51:34|19977.75
08:51:35|19977.33
08:51:36|19977.61
08:51:37|19977.67
08:51:39|19977.52
08:51:39|19979.48
08:51:40|19979.38
08:51:41|19978.3
08:51:42|19977.55
08:51:44|19976.88
08:51:44|19976.89
08:51:45|19976.88
08:51:46|19977.89
08:51:47|19977.54
08:51:48|19977.05
08:51:49|19976.23
08:51:50|19976.72
08:51:51|19977.5
08:51:52|19977.46
08:51:53|19977.24
08:51:55|19975.37
08:51:55|19975.75
08:51:56|19974.86
08:51:57|19976.22
08:51:58|19975.12
08:52:00|19976.12
08:52:00|19974.3
08:52:02|19974.75
08:52:02|19975.84
08:52:04|19976.24
08:52:06|19975.9
08:52:07|19975.33
08:52:09|19975.64
08:52:09|19975.2
08:52:10|19973.92
08:52:12|19973.77
08:52:13|19974.47
08:52:14|19975.04
08:52:14|19975.02
08:52:16|19973.77
08:52:16|19974.71
08:52:18|19974.71
08:52:18|19974.71
08:52:20|19974.04
08:52:20|19974.37
08:52:22|19974.37
08:52:23|19975.14
08:52:23|19975.14
08:52:25|19974.96
08:52:26|19975.99
08:52:27|19975.37
08:52:28|19975.37
08:52:29|19975.98
08:52:29|19974.55
08:52:31|19975.82
08:52:32|19977.22
08:52:33|19976.97
08:52:34|19974.43
08:52:35|19975.22
08:52:35|19974.39
08:52:37|19975.85
08:52:37|19975.83
08:52:38|19975.79
08:52:40|19975.17
08:52:41|19974.39
08:52:42|19974.49
08:52:43|19973.44
08:52:44|19972.88
08:52:45|19972.88
08:52:46|19974.01
08:52:47|19974.01
08:52:48|19974.3
08:52:48|19974.04
08:52:50|19974.04
08:52:51|19974.04
08:52:52|19974.29
08:52:53|19975.47
08:52:54|19974.18
08:52:55|19975.99
08:52:55|19975.1
08:52:57|19974.69
08:52:58|19977.04
08:52:59|19977.04
08:52:59|19974.69
08:53:01|19973.76
08:53:03|19975.9
08:53:03|19974.78
08:53:05|19973.91
08:53:07|19974.12
08:53:08|19974.43
08:53:09|19975.86
08:53:09|19975.41
08:53:11|19974.67
08:53:13|19975.5
08:53:14|19976.45
08:53:15|19976.36
08:53:16|19975.66
08:53:16|19977.29
08:53:18|19977.29
08:53:20|19976.22
08:53:20|19977.58
08:53:21|19976.21
08:53:22|19977.93
08:53:23|19977.93
08:53:24|19977.93
08:53:25|19978.67
08:53:26|19978.81
08:53:27|19977.88
08:53:29|19977.72
08:53:30|19979.62
08:53:31|19979.6
08:53:32|19978.99
08:53:33|19979.33
08:53:34|19978.29
08:53:35|19978.7
08:53:36|19978.71
08:53:37|19978.81
08:53:38|19979.54
08:53:39|19979.54
08:53:40|19979.01
08:53:41|19979.68
08:53:42|19980.91
08:53:43|19978.75
08:53:44|19978.75
08:53:45|19980.17
08:53:46|19978.54
08:53:47|19978.75
08:53:48|19978.76
08:53:49|19978.75
08:53:50|19979.08
08:53:52|19979.59
08:53:52|19979.6
08:53:53|19980.09
08:53:54|19979.6
08:53:55|19978.24
08:53:56|19979.08
08:53:57|19977.59
08:53:58|19976.21
08:53:59|19976.1
08:54:00|19976.24
08:54:01|19976.22
08:54:02|19978.54
08:54:03|19976.12
08:54:04|19977.08
08:54:05|19978.75
08:54:07|19979.11
08:54:09|19978.1
08:54:09|19979.42
08:54:10|19979.6
08:54:11|19980.67
08:54:13|19980.87
08:54:14|19979.51
08:54:15|19979.23
08:54:16|19979.75
08:54:17|19978.74
08:54:18|19979.87
08:54:19|19979.89
08:54:20|19980.85
08:54:22|19980.56
08:54:22|19979.48
08:54:23|19981.11
08:54:24|19981.93
08:54:25|19981.32
08:54:26|19980.97
08:54:27|19981.08
08:54:28|19982.99
08:54:29|19981.41
08:54:30|19981.32
08:54:32|19981.01
08:54:33|19981.85
08:54:34|19980.05
08:54:35|19980.08
08:54:36|19980.01
08:54:37|19978.52
08:54:38|19978.9
08:54:39|19978.92
08:54:40|19980.37
08:54:41|19979.74
08:54:42|19980.01
08:54:43|19980.22
08:54:44|19976.11
08:54:45|19972.21
08:54:46|19973.45
08:54:47|19972.51
08:54:48|19971.6
08:54:49|19973.33
08:54:50|19972.19
08:54:51|19972.68
08:54:52|19972.17
08:54:53|19974.67
08:54:54|19973.73
08:54:55|19972.67
08:54:56|19971.92
08:54:57|19974.24
08:54:58|19972.39
08:54:59|19972.25
08:55:00|19972.87
08:55:01|19974.59
08:55:02|19975.57
08:55:03|19974.68
08:55:04|19974.7
08:55:06|19976.02
08:55:07|19978.92
08:55:08|19980.51
08:55:09|19981.86
08:55:10|19980.23
08:55:11|19979.79
08:55:12|19979.92
08:55:13|19980.74
08:55:14|19979.44
08:55:15|19979.62
08:55:16|19979.83
08:55:17|19985.97
08:55:18|19984.27
08:55:19|19984.9
08:55:20|19985.74
08:55:21|19984.81
08:55:22|19983.7
08:55:23|19985.22
08:55:24|19984.17
08:55:25|19985.58
08:55:26|19984.79
08:55:27|19983.76
08:55:28|19983.98
08:55:30|19983.87
08:55:31|19986.14
08:55:32|19985.43
08:55:33|19985.01
08:55:34|19984.51
08:55:34|19985.57
08:55:36|19985.69
08:55:36|19984.67
08:55:38|19982.89
08:55:39|19983.83
08:55:39|19982.73
08:55:40|19982.3
08:55:42|19981.92
08:55:42|19982.44
08:55:44|19981.9
08:55:45|19982.17
08:55:46|19981.56
08:55:47|19983.86
08:55:47|19983.73
08:55:49|19982.51
08:55:50|19983.74
08:55:51|19983.72
08:55:52|19983.72
08:55:53|19982.5
08:55:54|19981.54
08:55:55|19981.65
08:55:56|19982.73
08:55:57|19982.73
08:55:58|19982.42
08:55:59|19982.42
08:56:00|19983.4
08:56:01|19981.76
08:56:02|19982.62
08:56:03|19982.52
08:56:04|19984.79
08:56:04|19984.79
08:56:06|19984.11
08:56:07|19984.02
08:56:08|19983.48
08:56:09|19983.48
08:56:11|19985.66
08:56:12|19986.21
08:56:13|19985.99
08:56:14|19985.48
08:56:15|19984.89
08:56:16|19986.21
08:56:17|19987.1
08:56:18|19987.65
08:56:19|19988.03
08:56:21|19988.03
08:56:22|19987.69
08:56:23|19987.23
08:56:24|19984.
08:56:25|19985.54
08:56:25|19986.65
08:56:27|19986.67
08:56:28|19986.68
08:56:29|19986.68
08:56:30|19985.4
08:56:31|19984.9
08:56:32|19986.56
08:56:33|19986.3
08:56:34|19984.01
08:56:35|19985.76
08:56:36|19985.76
08:56:37|19984.41
08:56:38|19984.41
08:56:39|19984.41
08:56:40|19985.4
08:56:41|19985.41
08:56:42|19984.59
08:56:43|19984.59
08:56:44|19984.59
08:56:45|19984.6
08:56:46|19985.7
08:56:47|19985.7
08:56:48|19984.88
08:56:49|19985.62
08:56:50|19985.7
08:56:51|19986.
08:56:52|19985.21
08:56:53|19983.52
08:56:54|19983.51
08:56:55|19983.21
08:56:56|19982.53
08:56:57|19981.34
08:56:58|19981.83
08:56:59|19981.31
08:57:00|19981.22
08:57:01|19983.12
08:57:02|19981.95
08:57:04|19982.17
08:57:05|19982.5
08:57:06|19981.9
08:57:07|19981.12
08:57:08|19982.32
08:57:09|19982.26
08:57:11|19982.09
08:57:12|19984.55
08:57:13|19984.22
08:57:15|19984.17
08:57:16|19983.75
08:57:16|19984.09
08:57:18|19984.55
08:57:19|19986.12
08:57:21|19986.44
08:57:22|19986.54
08:57:23|19986.54
08:57:24|19986.04
08:57:25|19986.19
08:57:26|19985.51
08:57:27|19985.64
08:57:28|19986.12
08:57:29|19985.08
08:57:30|19984.55
08:57:32|19985.03
08:57:32|19984.01
08:57:33|19982.46
08:57:34|19982.45
08:57:35|19982.45
08:57:37|19982.44
08:57:37|19982.44
08:57:38|19982.91
08:57:40|19982.76
08:57:42|19982.76
08:57:42|19982.65
08:57:43|19981.97
08:57:44|19981.96
08:57:45|19981.66
08:57:46|19978.15
08:57:47|19978.14
08:57:48|19977.81
08:57:49|19976.65
08:57:50|19977.44
08:57:51|19975.96
08:57:52|19975.98
08:57:53|19977.12
08:57:54|19977.2
08:57:55|19977.69
08:57:56|19976.96
08:57:57|19976.57
08:57:58|19976.57
08:57:59|19977.78
08:58:00|19977.77
08:58:01|19976.53
08:58:02|19976.53
08:58:03|19976.53
08:58:04|19976.63
08:58:05|19977.38
08:58:06|19978.11
08:58:07|19977.34
08:58:08|19978.46
08:58:09|19978.41
08:58:11|19979.56
08:58:13|19980.3
08:58:14|19979.55
08:58:15|19978.05
08:58:16|19976.8
08:58:17|19979.61
08:58:19|19979.31
08:58:20|19979.31
08:58:21|19978.92
08:58:23|19979.76
08:58:24|19979.76
08:58:25|19978.91
08:58:26|19978.91
08:58:27|19979.9
08:58:28|19979.65
08:58:29|19979.56
08:58:30|19978.72
08:58:31|19979.28
08:58:32|19979.88
08:58:33|19979.89
08:58:34|19978.6
08:58:35|19978.6
08:58:36|19978.6
08:58:37|19977.88
08:58:38|19977.88
08:58:39|19977.88
08:58:40|19979.13
08:58:41|19979.05
08:58:42|19977.88
08:58:43|19977.89
08:58:44|19979.12
08:58:45|19978.83
08:58:46|19978.9
08:58:47|19980.29
08:58:48|19980.12
08:58:49|19979.56
08:58:50|19979.14
08:58:52|19977.54
08:58:53|19978.38
08:58:55|19977.2
08:58:55|19977.2
08:58:56|19977.65
08:58:57|19976.16
08:58:58|19977.15
08:58:59|19977.88
08:59:00|19976.33
08:59:01|19977.84
08:59:02|19976.68
08:59:03|19976.4
08:59:04|19975.98
08:59:06|19975.87
08:59:07|19976.26
08:59:08|19975.26
08:59:09|19975.87
08:59:10|19976.24
08:59:12|19976.
08:59:12|19976.
08:59:13|19979.19
08:59:15|19979.21
08:59:16|19979.94
08:59:16|19980.75
08:59:18|19977.66
08:59:20|19977.08
08:59:21|19977.61
08:59:22|19977.62
08:59:23|19978.3
08:59:24|19976.4
08:59:25|19977.31
08:59:26|19978.51
08:59:27|19978.94
08:59:29|19978.94
08:59:29|19978.77
08:59:30|19978.34
08:59:31|19977.5
08:59:32|19976.38
08:59:33|19978.
08:59:34|19977.06
08:59:35|19977.17
08:59:37|19976.38
08:59:38|19978.06
08:59:39|19976.4
08:59:40|19975.23
08:59:41|19975.23
08:59:42|19972.38
08:59:43|19973.85
08:59:44|19974.34
08:59:45|19974.39
08:59:46|19976.48
08:59:48|19976.86
08:59:48|19977.9
08:59:49|19975.8
08:59:50|19975.15
08:59:51|19975.15
08:59:52|19975.48
08:59:53|19975.15
08:59:54|19975.15
08:59:55|19975.15
08:59:56|19975.15
08:59:58|19977.21
08:59:59|19976.
09:00:00|19976.49
09:00:01|19976.28
09:00:02|19974.77
09:00:03|19975.
09:00:04|19975.59
09:00:05|19975.37
09:00:06|19974.19
09:00:06|19973.63
09:00:08|19973.38
09:00:09|19973.38
09:00:09|19974.64
09:00:10|19974.06
09:00:13|19974.95
09:00:13|19974.95
09:00:15|19971.71
09:00:16|19972.87
09:00:17|19974.
09:00:18|19974.
09:00:18|19974.
09:00:21|19978.32
09:00:21|19977.63
09:00:22|19977.
09:00:24|19976.26
09:00:25|19976.03
09:00:26|19974.94
09:00:27|19974.73
09:00:28|19976.66
09:00:29|19976.66
09:00:30|19976.66
09:00:32|19975.47
09:00:32|19975.5
09:00:33|19974.82
09:00:34|19974.38
09:00:35|19976.3
09:00:36|19975.57
09:00:38|19976.37
09:00:39|19976.42
09:00:41|19976.82
09:00:41|19975.84
09:00:42|19975.47
09:00:43|19975.98
09:00:44|19975.86
09:00:45|19976.32
09:00:46|19975.53
09:00:47|19975.46
09:00:48|19975.52
09:00:49|19975.52
09:00:50|19975.52
09:00:51|19974.08
09:00:53|19976.68
09:00:53|19974.79
09:00:55|19975.39
09:00:56|19975.07
09:00:57|19975.06
09:00:58|19975.02
09:00:59|19974.14
09:01:00|19974.72
09:01:01|19974.
09:01:02|19975.54
09:01:03|19975.52
09:01:03|19976.06
09:01:06|19974.41
09:01:06|19974.37
09:01:07|19971.8
09:01:08|19972.75
09:01:09|19972.18
09:01:10|19974.3
09:01:11|19974.27
09:01:13|19973.12
09:01:14|19974.17
09:01:15|19975.93
09:01:16|19975.93
09:01:17|19975.34
09:01:18|19975.47
09:01:20|19975.48
09:01:20|19977.05
09:01:21|19977.65
09:01:22|19979.96
09:01:24|19981.18
09:01:25|19980.79
09:01:26|19981.06
09:01:27|19981.21
09:01:28|19984.04
09:01:29|19983.69
09:01:30|19983.69
09:01:31|19983.72
09:01:32|19983.81
09:01:33|19983.81
09:01:34|19983.74
09:01:35|19983.85
09:01:36|19982.35
09:01:37|19984.67
09:01:38|19982.86
09:01:39|19983.39
09:01:40|19982.79
09:01:42|19981.81
09:01:43|19981.28
09:01:44|19980.8
09:01:44|19980.67
09:01:46|19980.67
09:01:47|19979.42
09:01:48|19980.16
09:01:49|19981.1
09:01:50|19981.11
09:01:51|19980.23
09:01:51|19981.26
09:01:53|19980.34
09:01:54|19980.94
09:01:55|19980.43
09:01:56|19980.27
09:01:57|19980.11
09:01:58|19980.11
09:01:59|19980.17
09:02:00|19980.47
09:02:01|19980.47
09:02:02|19980.85
09:02:02|19983.48
09:02:04|19981.14
09:02:04|19982.8
09:02:05|19982.8
09:02:06|19979.92
09:02:08|19980.34
09:02:09|19982.16
09:02:11|19980.33
09:02:12|19980.33
09:02:13|19983.12
09:02:14|19980.65
09:02:15|19980.65
09:02:16|19981.27
09:02:17|19982.25
09:02:19|19981.09
09:02:20|19981.13
09:02:21|19980.22
09:02:23|19983.18
09:02:24|19981.12
09:02:25|19980.7
09:02:27|19980.82
09:02:27|19980.82
09:02:28|19980.59
09:02:29|19975.14
09:02:30|19974.93
09:02:31|19975.62
09:02:32|19974.47
09:02:33|19976.28
09:02:34|19976.27
09:02:35|19976.96
09:02:36|19977.35
09:02:37|19979.01
09:02:38|19978.89
09:02:39|19978.89
09:02:41|19978.83
09:02:42|19979.6
09:02:43|19978.49
09:02:43|19978.49
09:02:45|19978.98
09:02:46|19978.49
09:02:47|19978.7
09:02:49|19978.91
09:02:49|19978.91
09:02:50|19980.55
09:02:51|19983.82
09:02:52|19983.96
09:02:53|19983.87
09:02:55|19983.1
09:02:56|19982.84
09:02:57|19982.83
09:02:58|19983.97
09:02:59|19982.98
09:03:00|19982.18
09:03:01|19982.6
09:03:02|19983.97
09:03:02|19983.89
09:03:04|19983.88
09:03:05|19983.86
09:03:05|19983.72
09:03:06|19983.42
09:03:08|19983.47
09:03:09|19983.47
09:03:10|19983.37
09:03:12|19984.04
09:03:12|19984.04
09:03:13|19984.59
09:03:15|19982.62
09:03:17|19983.79
09:03:17|19983.79
09:03:19|19993.5
09:03:21|19990.44
09:03:22|19989.45
09:03:22|19989.32
09:03:24|19988.69
09:03:26|19988.77
09:03:27|19990.19
09:03:28|19990.
09:03:29|19989.49
09:03:30|19988.99
09:03:31|19988.69
09:03:32|19988.49
09:03:33|19988.3
09:03:34|19988.43
09:03:35|19988.6
09:03:36|19989.08
09:03:37|19989.07
09:03:39|19988.79
09:03:39|19988.52
09:03:40|19988.05
09:03:41|19988.57
09:03:42|19987.86
09:03:43|19987.58
09:03:44|19988.15
09:03:45|19988.8
09:03:46|19988.57
09:03:47|19988.26
09:03:48|19988.91
09:03:50|19988.45
09:03:50|19988.61
09:03:51|19989.18
09:03:52|19985.79
09:03:53|19986.31
09:03:55|19986.36
09:03:55|19984.98
09:03:56|19985.16
09:03:57|19987.86
09:03:58|19987.86
09:04:00|19987.42
09:04:00|19987.42
09:04:01|19987.33
09:04:02|19987.35
09:04:03|19988.51
09:04:05|19987.56
09:04:06|19987.98
09:04:07|19987.86
09:04:08|19988.49
09:04:09|19987.43
09:04:10|19988.77
09:04:11|19987.86
09:04:12|19988.22
09:04:13|19988.21
09:04:14|19988.21
09:04:15|19989.21
09:04:17|19989.23
09:04:18|19989.18
09:04:20|19989.71
09:04:21|19989.52
09:04:22|19989.97
09:04:23|19989.83
09:04:24|19989.14
09:04:25|19988.24
09:04:26|19988.24
09:04:27|19988.4
09:04:28|19988.96
09:04:29|19989.64
09:04:31|19988.
09:04:31|19988.85
09:04:32|19987.21
09:04:33|19983.95
09:04:34|19985.48
09:04:35|19985.44
09:04:36|19986.03
09:04:37|19987.67
09:04:39|19988.12
09:04:40|19987.62
09:04:42|19987.97
09:04:42|19987.58
09:04:43|19987.03
09:04:44|19988.23
09:04:45|19988.24
09:04:46|19988.24
09:04:48|19988.12
09:04:49|19988.39
09:04:49|19988.
09:04:51|19986.76
09:04:51|19987.98
09:04:53|19986.7
09:04:54|19986.01
09:04:55|19986.08
09:04:56|19987.68
09:04:57|19987.
09:04:58|19988.41
09:04:59|19987.63
09:05:00|19987.46
09:05:00|19986.91
09:05:02|19987.53
09:05:02|19987.26
09:05:04|19987.29
09:05:04|19986.2
09:05:06|19986.22
09:05:07|19985.47
09:05:08|19985.59
09:05:08|19985.59
09:05:10|19984.79
09:05:11|19986.51
09:05:12|19984.52
09:05:12|19983.87
09:05:14|19983.87
09:05:15|19985.01
09:05:16|19985.01
09:05:18|19985.01
09:05:18|19985.01
09:05:19|19983.6
09:05:21|19984.21
09:05:23|19980.46
09:05:24|19981.58
09:05:25|19980.47
09:05:27|19982.91
09:05:27|19982.89
09:05:29|19984.
09:05:30|19982.53
09:05:31|19983.01
09:05:32|19982.93
09:05:32|19983.79
09:05:34|19982.86
09:05:35|19982.92
09:05:37|19981.68
09:05:37|19982.92
09:05:38|19982.09
09:05:39|19982.
09:05:40|19982.
09:05:41|19982.
09:05:43|19981.45
09:05:44|19981.45
09:05:44|19981.55
09:05:46|19981.55
09:05:47|19980.86
09:05:48|19981.34
09:05:49|19981.26
09:05:50|19981.55
09:05:51|19980.65
09:05:52|19982.48
09:05:53|19982.48
09:05:53|19981.3
09:05:55|19982.38
09:05:55|19980.71
09:05:57|19981.56
09:05:58|19981.56
09:05:59|19980.94
09:06:00|19980.36
09:06:01|19981.56
09:06:02|19980.11
09:06:03|19980.94
09:06:04|19980.35
09:06:04|19980.3
09:06:06|19981.55
09:06:07|19980.98
09:06:08|19980.98
09:06:09|19982.3
09:06:10|19980.99
09:06:10|19980.98
09:06:12|19979.37
09:06:12|19981.55
09:06:14|19981.7
09:06:15|19981.68
09:06:16|19981.95
09:06:17|19981.79
09:06:19|19979.34
09:06:19|19981.32
09:06:20|19982.12
09:06:22|19980.32
09:06:24|19979.49
09:06:24|19977.27
09:06:25|19978.99
09:06:26|19979.66
09:06:27|19979.84
09:06:29|19980.52
09:06:31|19980.46
09:06:31|19981.12
09:06:32|19982.
09:06:33|19981.7
09:06:34|19982.95
09:06:35|19981.24
09:06:36|19983.23
09:06:38|19982.16
09:06:39|19982.12
09:06:40|19982.57
09:06:41|19981.9
09:06:41|19981.95
09:06:43|19982.51
09:06:44|19982.51
09:06:45|19982.51
09:06:46|19982.02
09:06:47|19982.
09:06:48|19981.99
09:06:49|19981.47
09:06:50|19982.
09:06:51|19982.
09:06:51|19982.
09:06:53|19980.84
09:06:54|19980.88
09:06:54|19980.34
09:06:56|19981.56
09:06:57|19980.97
09:06:57|19981.92
09:06:59|19982.
09:07:00|19983.41
09:07:01|19982.32
09:07:02|19981.43
09:07:03|19980.33
09:07:05|19978.24
09:07:05|19979.67
09:07:06|19979.33
09:07:07|19979.26
09:07:08|19978.93
09:07:09|19978.91
09:07:10|19978.71
09:07:11|19978.4
09:07:12|19979.11
09:07:13|19975.88
09:07:14|19976.94
09:07:15|19976.62
09:07:16|19977.31
09:07:17|19979.4
09:07:19|19976.94
09:07:21|19978.75
09:07:21|19978.75
09:07:23|19975.39
09:07:25|19978.
09:07:25|19978.61
09:07:27|19978.8
09:07:28|19976.98
09:07:29|19976.98
09:07:30|19976.65
09:07:31|19978.33
09:07:32|19977.89
09:07:32|19979.31
09:07:34|19981.09
09:07:34|19980.53
09:07:36|19980.57
09:07:37|19980.89
09:07:38|19981.66
09:07:39|19981.86
09:07:39|19981.
09:07:41|19980.57
09:07:42|19982.12
09:07:44|19982.03
09:07:44|19982.36
09:07:45|19982.36
09:07:46|19982.36
09:07:47|19982.36
09:07:48|19982.69
09:07:49|19980.17
09:07:50|19981.33
09:07:51|19981.33
09:07:52|19981.64
09:07:53|19981.54
09:07:54|19980.01
09:07:55|19980.01
09:07:56|19981.66
09:07:57|19981.16
09:07:58|19982.68
09:07:59|19981.92
09:08:01|19981.57
09:08:01|19980.74
09:08:02|19978.99
09:08:03|19978.8
09:08:04|19978.11
09:08:05|19979.11
09:08:07|19979.11
09:08:07|19979.84
09:08:08|19979.84
09:08:10|19979.84
09:08:10|19980.01
09:08:11|19980.29
09:08:13|19979.71
09:08:14|19978.83
09:08:14|19978.83
09:08:16|19980.22
09:08:17|19978.71
09:08:18|19979.25
09:08:18|19978.82
09:08:20|19979.45
09:08:21|19981.63
09:08:22|19981.13
09:08:24|19981.03
09:08:24|19980.64
09:08:25|19980.26
09:08:27|19980.05
09:08:28|19979.62
09:08:29|19979.3
09:08:30|19979.44
09:08:31|19979.44
09:08:32|19982.25
09:08:33|19982.15
09:08:34|19981.3
09:08:35|19980.87
09:08:36|19979.36
09:08:37|19978.71
09:08:38|19981.77
09:08:40|19980.29
09:08:40|19979.74
09:08:41|19979.58
09:08:43|19980.41
09:08:44|19980.01
09:08:44|19978.96
09:08:46|19978.54
09:08:47|19978.
09:08:48|19977.35
09:08:49|19977.35
09:08:50|19977.64
09:08:51|19976.83
09:08:52|19976.73
09:08:53|19976.53
09:08:54|19976.24
09:08:55|19976.1
09:08:56|19975.94
09:08:57|19976.
09:08:58|19975.98
09:08:59|19976.48
09:09:00|19976.76
09:09:01|19976.09
09:09:02|19975.85
09:09:03|19976.5
09:09:04|19974.54
09:09:05|19974.28
09:09:06|19974.6
09:09:07|19973.52
09:09:08|19974.99
09:09:09|19975.87
09:09:10|19975.99
09:09:11|19976.82
09:09:12|19976.89
09:09:13|19977.45
09:09:14|19976.7
09:09:15|19977.18
09:09:16|19977.18
09:09:17|19976.95
09:09:18|19976.96
09:09:19|19977.42
09:09:20|19976.53
09:09:22|19978.42
09:09:23|19979.48
09:09:25|19977.89
09:09:26|19978.36
09:09:27|19978.2
09:09:28|19978.01
09:09:29|19977.82
09:09:30|19976.81
09:09:31|19976.5
09:09:32|19976.85
09:09:33|19976.9
09:09:34|19979.63
09:09:35|19980.85
09:09:36|19981.15
09:09:37|19982.33
09:09:38|19982.13
09:09:39|19982.65
09:09:40|19982.55
09:09:41|19986.49
09:09:42|19986.26
09:09:44|19985.7
09:09:45|19986.96
09:09:46|19986.96
09:09:47|19986.1
09:09:47|19985.16
09:09:49|19985.52
09:09:49|19984.58
09:09:50|19985.65
09:09:52|19984.55
09:09:52|19984.69
09:09:54|19985.
09:09:55|19984.51
09:09:56|19984.51
09:09:57|19984.67
09:09:57|19985.56
09:09:59|19984.93
09:09:59|19986.33
09:10:00|19984.85
09:10:02|19986.33
09:10:03|19983.3
09:10:03|19980.76
09:10:05|19981.99
09:10:06|19982.
09:10:07|19981.59
09:10:07|19981.59
09:10:09|19979.84
09:10:10|19979.93
09:10:10|19979.93
09:10:11|19980.88
09:10:13|19981.35
09:10:13|19981.35
09:10:14|19981.23
09:10:16|19980.85
09:10:17|19980.85
09:10:17|19979.48
09:10:18|19980.27
09:10:20|19980.27
09:10:20|19980.35
09:10:21|19980.35
09:10:23|19980.03
09:10:25|19979.14
09:10:26|19979.49
09:10:27|19979.64
09:10:28|19979.64
09:10:29|19979.81
09:10:30|19980.02
09:10:31|19980.41
09:10:32|19978.5
09:10:33|19980.19
09:10:34|19976.87
09:10:35|19975.9
09:10:36|19978.
09:10:37|19977.78
09:10:38|19977.63
09:10:39|19977.85
09:10:40|19979.15
09:10:41|19978.88
09:10:42|19976.87
09:10:43|19980.2
09:10:44|19980.
09:10:45|19981.12
09:10:46|19982.
09:10:47|19981.49
09:10:48|19981.69
09:10:49|19986.
09:10:50|19985.08
09:10:51|19985.6
09:10:52|19986.26
09:10:53|19985.17
09:10:54|19985.17
09:10:55|19986.47
09:10:56|19985.25
09:10:57|19986.36
09:10:58|19985.45
09:10:59|19987.66
09:11:00|19987.5
09:11:01|19986.31
09:11:02|19986.31
09:11:03|19984.97
09:11:04|19985.02
09:11:05|19985.3
09:11:06|19985.33
09:11:07|19985.33
09:11:08|19984.24
09:11:09|19984.22
09:11:10|19986.44
09:11:11|19986.19
09:11:12|19986.19
09:11:13|19986.19
09:11:14|19986.21
09:11:15|19985.44
09:11:16|19984.42
09:11:17|19984.42
09:11:19|19984.16
09:11:19|19984.16
09:11:21|19984.7
09:11:21|19984.7
09:11:22|19984.68
09:11:24|19984.65
09:11:26|19985.
09:11:27|19985.74
09:11:28|19983.87
09:11:29|19982.94
09:11:30|19982.85
09:11:31|19982.94
09:11:32|19982.81
09:11:33|19983.03
09:11:35|19983.35
09:11:36|19984.49
09:11:38|19985.08
09:11:39|19984.98
09:11:40|19984.97
09:11:41|19984.2
09:11:42|19986.
09:11:43|19986.
09:11:44|19986.
09:11:45|19984.74
09:11:46|19986.3
09:11:47|19986.3
09:11:48|19985.43
09:11:49|19985.27
09:11:50|19984.69
09:11:51|19984.96
09:11:52|19986.
09:11:53|19985.99
09:11:54|19985.37
09:11:55|19984.9
09:11:56|19983.93
09:11:57|19983.78
09:11:58|19984.72
09:11:59|19984.62
09:12:00|19983.86
09:12:01|19983.74
09:12:02|19984.82
09:12:03|19983.81
09:12:04|19984.64
09:12:05|19983.85
09:12:06|19983.85
09:12:07|19983.32
09:12:08|19983.69
09:12:09|19983.82
09:12:10|19984.53
09:12:11|19986.16
09:12:12|19984.05
09:12:13|19985.14
09:12:14|19986.57
09:12:15|19987.08
09:12:16|19987.79
09:12:17|19989.99
09:12:18|19991.16
09:12:19|19990.04
09:12:20|19989.65
09:12:21|19989.77
09:12:22|19991.33
09:12:23|19991.07
09:12:25|19988.12
09:12:26|19989.58
09:12:28|19988.17
09:12:29|19990.
09:12:30|19990.36
09:12:31|19989.98
09:12:32|19988.53
09:12:34|19990.68
09:12:35|19990.02
09:12:36|19989.7
09:12:37|19989.7
09:12:39|19989.69
09:12:40|19989.75
09:12:41|19989.73
09:12:42|19989.73
09:12:43|19991.58
09:12:44|19989.77
09:12:45|19989.83
09:12:46|19991.58
09:12:47|19988.77
09:12:48|19989.72
09:12:49|19989.24
09:12:51|19988.52
09:12:52|19989.33
09:12:52|19988.5
09:12:53|19990.52
09:12:54|19990.1
09:12:56|19988.91
09:12:57|19989.01
09:12:57|19989.31
09:12:59|19986.14
09:13:00|19986.13
09:13:00|19986.06
09:13:02|19985.73
09:13:03|19986.42
09:13:04|19986.42
09:13:05|19982.8
09:13:05|19987.36
09:13:06|19987.47
09:13:08|19985.62
09:13:09|19985.68
09:13:09|19987.01
09:13:10|19986.49
09:13:12|19988.34
09:13:12|19988.86
09:13:13|19988.26
09:13:14|19988.75
09:13:16|19987.69
09:13:17|19989.84
09:13:18|19987.05
09:13:19|19987.98
09:13:21|19986.88
09:13:22|19987.25
09:13:23|19986.6
09:13:24|19987.81
09:13:25|19986.2
09:13:27|19985.68
09:13:28|19987.21
09:13:30|19988.01
09:13:30|19990.09
09:13:31|19987.4
09:13:33|19988.7
09:13:34|19988.01
09:13:34|19986.2
09:13:36|19985.49
09:13:37|19986.43
09:13:38|19986.58
09:13:39|19986.59
09:13:40|19986.07
09:13:41|19986.07
09:13:42|19988.93
09:13:43|19989.64
09:13:44|19989.64
09:13:45|19989.66
09:13:46|19987.59
09:13:47|19989.87
09:13:48|19989.86
09:13:49|19989.79
09:13:50|19989.84
09:13:51|19988.45
09:13:52|19989.86
09:13:54|19990.74
09:13:55|19991.29
09:13:56|19990.05
09:13:56|19990.
09:13:58|19990.29
09:13:59|19990.01
09:14:00|19990.01
09:14:01|19989.87
09:14:02|19989.19
09:14:03|19990.33
09:14:04|19989.32
09:14:05|19990.01
09:14:06|19994.69
09:14:07|19994.7
09:14:08|19995.14
09:14:09|19994.86
09:14:10|19995.08
09:14:11|19993.78
09:14:12|19994.23
09:14:13|19994.31
09:14:14|19994.53
09:14:15|19993.45
09:14:16|19996.19
09:14:17|19993.45
09:14:18|19994.86
09:14:19|19994.
09:14:20|19994.37
09:14:21|19994.47
09:14:22|19995.52
09:14:23|19995.12
09:14:24|19995.52
09:14:25|19995.57
09:14:27|19997.77
09:14:28|19997.92
09:14:29|19996.83
09:14:30|19997.61
09:14:31|19996.91
09:14:32|19999.
09:14:34|19999.
09:14:35|19999.99
09:14:36|20000.07
09:14:38|20001.56
09:14:38|20001.39
09:14:40|20003.73
09:14:42|20002.1
09:14:42|20001.71
09:14:44|20003.03
09:14:45|20003.03
09:14:46|20001.73
09:14:48|20000.49
09:14:48|20001.12
09:14:49|20000.86
09:14:50|20001.75
09:14:51|20001.4
09:14:52|19999.8
09:14:53|19999.43
09:14:54|20000.1
09:14:55|20000.
09:14:56|20000.85
09:14:57|20000.85
09:14:58|20000.84
09:14:59|20000.83
09:15:00|20001.66
09:15:01|20001.5
09:15:02|20001.01
09:15:03|20000.47
09:15:04|20001.16
09:15:06|19999.53
09:15:08|20000.57
09:15:08|19999.92
09:15:10|20000.49
09:15:11|20000.19
09:15:12|20000.76
09:15:13|20000.58
09:15:14|20000.75
09:15:15|19999.46
09:15:16|20003.55
09:15:17|20000.42
09:15:18|20000.42
09:15:18|20001.92
09:15:20|20003.03
09:15:22|20002.5
09:15:22|20003.84
09:15:23|20003.9
09:15:24|20004.07
09:15:25|20004.46
09:15:27|20004.59
09:15:29|20008.17
09:15:30|20008.79
09:15:32|20006.95
09:15:33|20007.37
09:15:35|20007.57
09:15:35|20009.82
09:15:36|20009.71
09:15:37|20008.53
09:15:38|20009.03
09:15:40|20011.6
09:15:41|20009.
09:15:42|20010.35
09:15:43|20008.68
09:15:44|20009.1
09:15:45|20011.18
09:15:47|20010.48
09:15:47|20011.9
09:15:48|20011.47
09:15:49|20008.8
09:15:50|20011.2
09:15:51|20010.6
09:15:52|20008.02
09:15:53|20008.15
09:15:54|20009.49
09:15:56|20009.29
09:15:57|20010.04
09:15:58|20007.54
09:15:58|20010.
09:16:00|20008.73
09:16:01|20007.6
09:16:02|20007.84
09:16:03|20008.39
09:16:04|20006.52
09:16:05|20006.33
09:16:06|20006.81
09:16:07|20009.12
09:16:07|20009.14
09:16:08|20010.09
09:16:10|20009.74
09:16:11|20010.61
09:16:13|20010.04
09:16:13|20010.68
09:16:14|20010.73
09:16:15|20009.01
09:16:16|20008.6
09:16:17|20008.6
09:16:18|20009.9
09:16:19|20010.36
09:16:20|20010.73
09:16:21|20010.39
09:16:22|20010.1
09:16:23|20010.1
09:16:24|20009.34
09:16:25|20010.09
09:16:26|20010.1
09:16:28|20009.25
09:16:28|20009.22
09:16:30|20009.84
09:16:31|20009.12
09:16:32|20008.44
09:16:34|20009.62
09:16:34|20009.62
09:16:35|20009.36
09:16:36|20010.3
09:16:37|20009.88
09:16:39|20009.65
09:16:40|20009.65
09:16:41|20010.82
09:16:42|20009.73
09:16:44|20011.
09:16:44|20010.86
09:16:45|20010.26
09:16:46|20010.32
09:16:47|20013.79
09:16:48|20012.5
09:16:49|20014.05
09:16:50|20013.18
09:16:51|20013.48
09:16:52|20014.22
09:16:53|20014.97
09:16:54|20014.16
09:16:55|20014.83
09:16:56|20014.28
09:16:57|20013.81
09:16:58|20012.62
09:16:59|20012.96
09:17:00|20014.94
09:17:01|20015.
09:17:02|20014.26
09:17:03|20016.54
09:17:04|20015.22
09:17:06|20016.57
09:17:06|20015.73
09:17:08|20014.56
09:17:09|20013.
09:17:11|20012.85
09:17:11|20014.73
09:17:12|20012.15
09:17:13|20014.
09:17:14|20014.
09:17:15|20014.36
09:17:16|20014.72
09:17:17|20014.68
09:17:18|20015.25
09:17:19|20015.67
09:17:20|20015.25
09:17:21|20015.21
09:17:22|20015.67
09:17:23|20016.35
09:17:24|20018.77
09:17:25|20019.26
09:17:26|20018.4
09:17:27|20018.29
09:17:29|20019.69
09:17:31|20019.07
09:17:31|20016.71
09:17:33|20016.26
09:17:35|20015.07
09:17:35|20017.04
09:17:36|20016.11
09:17:37|20014.33
09:17:38|20015.96
09:17:39|20015.
09:17:40|20014.38
09:17:42|20010.
09:17:43|20010.5
09:17:43|20009.63
09:17:45|20009.63
09:17:46|20014.04
09:17:47|20014.66
09:17:48|20015.76
09:17:49|20019.22
09:17:50|20017.64
09:17:51|20016.52
09:17:52|20019.25
09:17:53|20017.84
09:17:54|20020.41
09:17:55|20019.81
09:17:56|20018.96
09:17:57|20020.45
09:17:58|20022.08
09:17:59|20021.78
09:18:00|20020.6
09:18:01|20019.14
09:18:02|20018.01
09:18:03|20018.92
09:18:04|20019.07
09:18:05|20018.39
09:18:06|20020.58
09:18:07|20021.57
09:18:08|20021.97
09:18:09|20020.67
09:18:10|20021.4
09:18:11|20022.91
09:18:12|20021.02
09:18:13|20024.66
09:18:14|20021.08
09:18:16|20021.83
09:18:17|20021.91
09:18:18|20022.91
09:18:18|20021.86
09:18:19|20023.22
09:18:21|20024.01
09:18:21|20022.75
09:18:23|20023.62
09:18:23|20023.44
09:18:24|20022.34
09:18:25|20022.34
09:18:26|20020.91
09:18:28|20021.43
09:18:29|20020.34
09:18:30|20018.24
09:18:31|20019.88
09:18:33|20019.9
09:18:33|20018.01
09:18:35|20018.76
09:18:36|20017.8
09:18:37|20017.33
09:18:39|20017.89
09:18:39|20017.28
09:18:41|20016.32
09:18:42|20016.78
09:18:44|20014.52
09:18:44|20014.01
09:18:46|20013.59
09:18:46|20013.59
09:18:47|20014.3
09:18:48|20014.52
09:18:49|20016.06
09:18:51|20015.66
09:18:51|20015.94
09:18:52|20015.56
09:18:53|20013.92
09:18:54|20013.8
09:18:55|20013.53
09:18:56|20012.05
09:18:57|20013.28
09:18:59|20013.61
09:18:59|20013.99
09:19:00|20013.62
09:19:01|20013.97
09:19:02|20012.94
09:19:03|20013.39
09:19:04|20012.94
09:19:06|20015.24
09:19:07|20014.6
09:19:08|20013.73
09:19:09|20012.67
09:19:10|20012.02
09:19:11|20011.88
09:19:12|20011.46
09:19:13|20012.
09:19:15|20010.71
09:19:15|20010.72
09:19:16|20013.28
09:19:17|20012.03
09:19:18|20012.02
09:19:19|20013.44
09:19:20|20011.76
09:19:21|20011.97
09:19:22|20011.96
09:19:24|20011.66
09:19:24|20012.31
09:19:25|20012.31
09:19:26|20010.12
09:19:27|20011.08
09:19:28|20011.16
09:19:30|20011.25
09:19:31|20011.83
09:19:33|20012.52
09:19:34|20011.52
09:19:35|20011.52
09:19:37|20011.62
09:19:38|20013.26
09:19:40|20012.37
09:19:40|20014.15
09:19:41|20009.28
09:19:43|20010.01
09:19:44|20012.
09:19:45|20011.89
09:19:46|20011.09
09:19:48|20011.84
09:19:49|20011.88
09:19:50|20011.88
09:19:51|20011.14
09:19:52|20011.74
09:19:52|20011.16
09:19:54|20010.85
09:19:54|20010.72
09:19:56|20008.73
09:19:57|20007.24
09:19:58|20007.69
09:19:59|20009.03
09:20:01|20006.52
09:20:02|20008.29
09:20:02|20008.29
09:20:03|20006.54
09:20:04|20003.68
09:20:06|20003.03
09:20:06|20002.35
09:20:08|20000.23
09:20:09|20000.63
09:20:10|20002.93
09:20:11|20001.1
09:20:12|20001.15
09:20:13|20002.94
09:20:14|20003.88
09:20:15|20003.55
09:20:17|20002.05
09:20:18|20002.17
09:20:18|19999.35
09:20:19|20000.48
09:20:21|19998.67
09:20:21|19998.32
09:20:22|20001.25
09:20:24|20000.4
09:20:25|19999.99
09:20:25|19999.99
09:20:26|19999.51
09:20:28|19999.93
09:20:28|19999.48
09:20:29|19997.38
09:20:30|19997.35
09:20:32|20000.05
09:20:34|19999.96
09:20:34|20000.36
09:20:35|19998.79
09:20:36|19998.62
09:20:38|19999.3
09:20:39|19997.55
09:20:40|19998.57
09:20:41|19996.89
09:20:42|19997.24
09:20:44|19999.65
09:20:45|20000.36
09:20:46|20000.
09:20:47|19998.33
09:20:49|19999.63
09:20:49|20000.91
09:20:51|19998.12
09:20:52|19998.1
09:20:53|19999.81
09:20:54|19999.47
09:20:55|20000.73
09:20:56|20000.74
09:20:57|20000.67
09:20:58|20000.56
09:20:59|20000.79
09:21:00|19998.08
09:21:01|19999.79
09:21:02|19997.79
09:21:03|19998.02
09:21:04|19998.92
09:21:05|19998.78
09:21:06|19997.82
09:21:07|20000.13
09:21:08|19997.98
09:21:09|19998.22
09:21:10|19998.46
09:21:11|19997.99
09:21:13|19997.97
09:21:13|19998.76
09:21:15|20000.67
09:21:15|19999.51
09:21:17|20000.86
09:21:18|20001.95
09:21:18|20003.05
09:21:20|20002.54
09:21:20|20001.39
09:21:21|20000.38
09:21:23|20000.38
09:21:24|20002.48
09:21:24|20001.38
09:21:26|20001.95
09:21:27|20002.57
09:21:27|20001.
09:21:29|20001.16
09:21:30|20001.42
09:21:30|20001.83
09:21:31|20002.51
09:21:33|20002.52
09:21:35|20000.84
09:21:36|20001.61
09:21:37|20000.86
09:21:39|20000.85
09:21:39|20000.01
09:21:41|20000.69
09:21:42|20000.82
09:21:44|20000.89
09:21:44|20001.21
09:21:46|20001.19
09:21:47|19999.69
09:21:48|19999.7
09:21:49|20000.59
09:21:49|20000.45
09:21:51|20000.26
09:21:52|19998.13
09:21:52|19998.33
09:21:54|20002.51
09:21:55|20002.29
09:21:56|20002.01
09:21:57|20002.51
09:21:58|20002.51
09:21:59|20001.13
09:22:00|20001.49
09:22:01|20001.49
09:22:02|20002.22
09:22:03|20001.38
09:22:04|20000.71
09:22:05|20000.71
09:22:06|20003.01
09:22:07|20002.97
09:22:08|20003.3
09:22:09|20003.65
09:22:10|20002.53
09:22:11|20005.
09:22:12|20007.89
09:22:14|20006.58
09:22:14|20007.86
09:22:15|20009.36
09:22:16|20008.34
09:22:18|20008.34
09:22:18|20007.74
09:22:19|20009.42
09:22:20|20007.51
09:22:22|20006.53
09:22:22|20006.69
09:22:24|20006.21
09:22:24|20006.01
09:22:25|20006.01
09:22:27|20005.38
09:22:27|20006.01
09:22:28|20004.36
09:22:29|20004.74
09:22:30|20005.23
09:22:32|20003.95
09:22:32|20004.26
09:22:34|20004.26
09:22:36|20006.45
09:22:37|20007.38
09:22:39|20006.87
09:22:40|20006.25
09:22:41|20005.62
09:22:42|20006.55
09:22:43|20006.55
09:22:44|20007.45
09:22:46|20006.79
09:22:47|20007.14
09:22:48|20007.19
09:22:49|20009.14
09:22:50|20009.96
09:22:51|20009.42
09:22:51|20008.75
09:22:52|20007.58
09:22:54|20007.36
09:22:54|20006.77
09:22:56|20007.18
09:22:57|20009.29
09:22:58|20009.32
09:22:59|20009.32
09:22:59|20009.84
09:23:00|20009.84
09:23:02|20008.06
09:23:02|20008.09
09:23:04|20008.1
09:23:05|20008.86
09:23:06|20012.74
09:23:06|20016.02
09:23:07|20018.16
09:23:08|20014.49
09:23:10|20014.45
09:23:11|20014.78
09:23:11|20012.38
09:23:13|20013.22
09:23:13|20013.12
09:23:15|20014.25
09:23:16|20014.57
09:23:16|20014.7
09:23:17|20016.9
09:23:19|20018.3
09:23:19|20016.46
09:23:20|20016.46
09:23:21|20015.56
09:23:22|20016.47
09:23:23|20015.91
09:23:25|20015.87
09:23:26|20016.91
09:23:26|20016.16
09:23:28|20015.27
09:23:29|20016.97
09:23:29|20014.74
09:23:30|20014.29
09:23:32|20013.68
09:23:33|20013.64
09:23:33|20013.55
09:23:35|20014.04
09:23:36|20015.01
09:23:37|20015.38
09:23:39|20016.15
09:23:40|20015.48
09:23:41|20015.37
09:23:43|20016.26
09:23:44|20014.08
09:23:45|20014.74
09:23:45|20014.81
09:23:47|20013.92
09:23:48|20014.81
09:23:48|20014.02
09:23:50|20013.61
09:23:51|20013.61
09:23:52|20012.39
09:23:53|20012.84
09:23:54|20012.32
09:23:55|20013.09
09:23:57|20012.15
09:23:58|20011.58
09:23:59|20012.51
09:24:00|20011.01
09:24:00|20011.35
09:24:02|20012.42
09:24:03|20011.27
09:24:04|20012.63
09:24:05|20013.06
09:24:06|20013.62
09:24:07|20012.46
09:24:08|20012.31
09:24:09|20008.59
09:24:10|20009.8
09:24:11|20006.97
09:24:12|20007.19
09:24:13|20006.48
09:24:14|20006.48
09:24:15|20005.26
09:24:16|20006.17
09:24:17|20007.05
09:24:18|20007.51
09:24:19|20008.73
09:24:20|20009.13
09:24:21|20009.55
09:24:22|20013.06
09:24:23|20010.91
09:24:24|20010.
09:24:26|20012.36
09:24:27|20009.46
09:24:27|20011.11
09:24:29|20008.96
09:24:29|20009.15
09:24:31|20009.21
09:24:32|20009.32
09:24:32|20009.32
09:24:34|20010.
09:24:35|20010.
09:24:35|20011.55
09:24:37|20012.
09:24:39|20011.32
09:24:40|20010.41
09:24:40|20009.32
09:24:42|20009.57
09:24:44|20009.57
09:24:45|20010.
09:24:46|20010.
09:24:47|20009.53
09:24:47|20009.46
09:24:49|20009.57
09:24:50|20009.57
09:24:51|20011.31
09:24:51|20011.31
09:24:53|20011.09
09:24:54|20008.97
09:24:55|20009.54
09:24:56|20008.97
09:24:57|20007.43
09:24:58|20008.18
09:24:59|20008.2
09:25:00|20008.09
09:25:01|20007.98
09:25:02|20007.53
09:25:04|20008.83
09:25:05|20008.8
09:25:06|20008.28
09:25:07|20008.35
09:25:07|20008.51
09:25:09|20008.82
09:25:10|20008.59
09:25:11|20008.82
09:25:12|20008.81
09:25:13|20006.4
09:25:14|20008.35
09:25:14|20008.35
09:25:16|20008.3
09:25:17|20004.92
09:25:18|20006.46
09:25:19|20004.34
09:25:20|20005.26
09:25:21|20005.26
09:25:22|20005.77
09:25:23|20002.79
09:25:24|20003.31
09:25:25|20002.48
09:25:26|20002.48
09:25:27|20002.75
09:25:28|20002.75
09:25:29|20000.89
09:25:30|19999.83
09:25:31|20001.49
09:25:32|20002.
09:25:33|20002.
09:25:34|20001.19
09:25:35|20001.92
09:25:36|20002.
09:25:38|20001.47
09:25:39|20001.36
09:25:41|20003.54
09:25:42|20001.24
09:25:42|20001.14
09:25:44|20001.46
09:25:45|20001.78
09:25:46|20000.24
09:25:48|20001.46
09:25:49|20000.42
09:25:50|20000.42
09:25:51|20000.84
09:25:51|20001.81
09:25:53|20001.99
09:25:53|20000.58
09:25:55|20001.97
09:25:56|20001.42
09:25:57|20000.07
09:25:58|20001.4
09:25:59|19997.06
09:26:00|19995.22
09:26:01|19995.11
09:26:02|19995.23
09:26:03|19996.59
09:26:04|19995.87
09:26:05|19996.97
09:26:06|19997.35
09:26:07|19993.31
09:26:08|19994.95
09:26:09|19991.63
09:26:10|19991.
09:26:11|19992.23
09:26:12|19992.59
09:26:13|19993.56
09:26:14|19993.77
09:26:15|19993.61
09:26:16|19994.35
09:26:17|19995.29
09:26:18|19996.38
09:26:19|19994.74
09:26:20|19994.98
09:26:21|19994.55
09:26:22|19994.55
09:26:24|19993.21
09:26:25|19993.47
09:26:26|19993.58
09:26:27|19994.01
09:26:28|19993.47
09:26:29|19992.24
09:26:30|19992.45
09:26:31|19992.35
09:26:32|19992.03
09:26:34|19994.92
09:26:34|19993.54
09:26:35|19993.31
09:26:37|19992.53
09:26:37|19992.47
09:26:39|19992.5
09:26:40|19994.14
09:26:41|19993.46
09:26:42|19994.9
09:26:43|19994.72
09:26:44|19993.41
09:26:45|19993.44
09:26:46|19993.59
09:26:47|19994.54
09:26:49|19995.23
09:26:50|19994.49
09:26:50|19995.68
09:26:51|19993.99
09:26:53|19994.89
09:26:54|19994.54
09:26:55|19994.64
09:26:56|19994.65
09:26:56|19993.08
09:26:58|19994.65
09:26:59|19994.08
09:27:00|19994.27
09:27:01|19995.3
09:27:02|19993.84
09:27:03|19994.43
09:27:04|19993.72
09:27:05|19991.66
09:27:06|19991.03
09:27:07|19990.88
09:27:08|19990.44
09:27:09|19990.66
09:27:10|19989.36
09:27:11|19989.37
09:27:12|19988.77
09:27:14|19988.79
09:27:15|19987.56
09:27:15|19987.53
09:27:17|19986.8
09:27:17|19988.63
09:27:19|19989.26
09:27:20|19989.78
09:27:22|19989.62
09:27:22|19987.4
09:27:24|19985.46
09:27:25|19988.24
09:27:25|19987.35
09:27:26|19987.23
09:27:27|19988.27
09:27:29|19987.58
09:27:30|19986.94
09:27:31|19982.18
09:27:32|19980.74
09:27:32|19980.71
09:27:34|19980.34
09:27:35|19980.35
09:27:35|19980.09
09:27:37|19980.26
09:27:37|19982.2
09:27:39|19982.97
09:27:41|19984.89
09:27:42|19985.77
09:27:44|19985.36
09:27:45|19987.97
09:27:46|19987.95
09:27:47|19990.72
09:27:48|19990.75
09:27:50|19990.31
09:27:50|19990.13
09:27:51|19993.5
09:27:52|19991.44
09:27:54|19989.93
09:27:54|19989.94
09:27:56|19989.94
09:27:57|19988.78
09:27:58|19988.78
09:27:59|19989.95
09:28:00|19988.78
09:28:01|19988.78
09:28:01|19989.09
09:28:03|19989.62
09:28:03|19989.98
09:28:05|19990.94
09:28:06|19988.97
09:28:07|19989.95
09:28:08|19988.34
09:28:09|19988.02
09:28:11|19990.95
09:28:12|19989.01
09:28:12|19990.29
09:28:13|19988.68
09:28:14|19987.68
09:28:15|19988.42
09:28:16|19988.37
09:28:17|19987.02
09:28:19|19985.9
09:28:20|19985.9
09:28:21|19984.93
09:28:21|19986.22
09:28:22|19988.
09:28:23|19988.
09:28:25|19988.14
09:28:26|19988.17
09:28:26|19986.26
09:28:28|19986.29
09:28:28|19988.19
09:28:29|19989.49
09:28:31|19989.28
09:28:32|19989.28
09:28:32|19987.72
09:28:34|19987.23
09:28:35|19988.69
09:28:35|19987.48
09:28:37|19987.42
09:28:38|19987.42
09:28:38|19985.56
09:28:40|19985.84
09:28:41|19985.35
09:28:42|19985.42
09:28:44|19985.42
09:28:45|19985.42
09:28:46|19986.82
09:28:48|19987.79
09:28:48|19987.34
09:28:50|19989.18
09:28:50|19988.66
09:28:52|19989.75
09:28:53|19990.
09:28:54|19989.41
09:28:55|19989.82
09:28:56|19988.51
09:28:57|19989.8
09:28:58|19989.47
09:28:59|19989.47
09:29:00|19989.79
09:29:00|19989.68
09:29:02|19987.8
09:29:03|19989.42
09:29:04|19989.38
09:29:05|19989.72
09:29:06|19988.34
09:29:07|19988.67
09:29:08|19988.34
09:29:09|19989.26
09:29:10|19987.6
09:29:11|19986.88
09:29:12|19986.88
09:29:13|19985.64
09:29:14|19986.27
09:29:15|19988.57
09:29:16|19987.91
09:29:17|19989.08
09:29:18|19989.24
09:29:19|19988.6
09:29:20|19988.6
09:29:21|19988.11
09:29:22|19988.11
09:29:23|19988.11
09:29:24|19987.99
09:29:25|19989.27
09:29:26|19989.76
09:29:27|19988.88
09:29:28|19988.89
09:29:29|19989.73
09:29:30|19990.33
09:29:31|19990.33
09:29:32|19990.33
09:29:33|19989.34
09:29:34|19987.9
09:29:35|19989.87
09:29:36|19990.12
09:29:37|19989.46
09:29:38|19990.61
09:29:39|19990.68
09:29:40|19989.07
09:29:41|19990.61
09:29:42|19990.16
09:29:43|19990.28
09:29:44|19989.66
09:29:46|19989.66
09:29:47|19990.83
09:29:48|19992.
09:29:49|19991.26
09:29:50|19990.92
09:29:51|19990.23
09:29:52|19992.21
09:29:53|19990.99
09:29:54|19992.88
09:29:56|19992.59
09:29:57|19990.89
09:29:58|19990.57
09:29:59|19991.63
09:30:00|19990.1
09:30:01|19990.
09:30:02|19989.45
09:30:04|19989.39
09:30:05|19988.01
09:30:06|19988.46
09:30:07|19987.71
09:30:08|19987.71
09:30:09|19988.
09:30:10|19987.61
09:30:11|19984.46
09:30:12|19985.99
09:30:14|19984.2
09:30:15|19984.54
09:30:15|19982.53
09:30:17|19984.55
09:30:18|19984.65
09:30:18|19984.68
09:30:19|19983.48
09:30:21|19984.11
09:30:21|19983.02
09:30:23|19984.24
09:30:24|19984.08
09:30:25|19983.49
09:30:25|19983.23
09:30:27|19985.53
09:30:27|19983.49
09:30:28|19982.75
09:30:30|19984.86
09:30:30|19984.28
09:30:32|19984.75
09:30:32|19983.69
09:30:34|19984.18
09:30:34|19983.77
09:30:36|19981.45
09:30:37|19983.33
09:30:38|19982.76
09:30:39|19982.76
09:30:40|19983.56
09:30:40|19983.96
09:30:42|19982.82
09:30:44|19983.13
09:30:45|19982.39
09:30:46|19982.58
09:30:48|19981.56
09:30:49|19981.29
09:30:50|19981.08
09:30:51|19982.49
09:30:52|19986.99
09:30:53|19986.95
09:30:54|19986.29
09:30:55|19987.
09:30:56|19986.2
09:30:57|19989.23
09:30:58|19991.72
09:30:59|19991.52
09:31:00|19991.77
09:31:01|19991.52
09:31:02|19991.06
09:31:03|19992.29
09:31:04|19993.02
09:31:05|19992.52
09:31:06|19992.54
09:31:07|19991.99
09:31:08|19991.92
09:31:10|19992.02
09:31:11|19992.81
09:31:12|19992.81
09:31:13|19991.72
09:31:14|19991.69
09:31:15|19991.3
09:31:15|19991.66
09:31:17|19990.98
09:31:17|19992.67
09:31:18|19997.31
09:31:20|19996.99
09:31:21|19997.91
09:31:21|19997.91
09:31:22|19996.78
09:31:24|19997.52
09:31:24|19997.57
09:31:25|19997.56
09:31:27|19996.99
09:31:27|19997.92
09:31:29|20003.47
09:31:30|20005.79
09:31:31|20003.71
09:31:32|20002.6
09:31:33|20002.61
09:31:34|20001.33
09:31:34|20003.11
09:31:36|20003.11
09:31:36|20003.52
09:31:38|20002.8
09:31:39|20002.7
09:31:39|20002.21
09:31:40|20006.96
09:31:42|20005.79
09:31:43|20005.85
09:31:44|20006.22
09:31:46|20007.19
09:31:47|20006.49
09:31:48|20007.21
09:31:49|20004.74
09:31:51|20007.54
09:31:51|20006.49
09:31:52|20004.39
09:31:53|20006.
09:31:55|20003.12
09:31:55|20002.78
09:31:57|20003.73
09:31:58|20003.07
09:31:58|20003.
09:31:59|20003.2
09:32:01|20001.84
09:32:02|20002.2
09:32:04|20000.3
09:32:05|20000.99
09:32:06|20001.03
09:32:07|20001.03
09:32:07|20000.76
09:32:09|20000.
09:32:10|19999.79
09:32:11|20000.89
09:32:12|20000.97
09:32:13|20000.97
09:32:14|20000.22
09:32:15|20001.08
09:32:15|20000.96
09:32:16|20001.52
09:32:18|20000.95
09:32:19|20002.99
09:32:20|20002.98
09:32:21|20003.
09:32:21|20001.85
09:32:22|20002.73
09:32:24|20004.07
09:32:25|20002.01
09:32:26|20000.97
09:32:26|20002.28
09:32:28|20000.99
09:32:28|20001.
09:32:29|20001.01
09:32:30|20000.7
09:32:32|19997.16
09:32:33|19998.31
09:32:33|19998.32
09:32:35|19996.36
09:32:35|19998.38
09:32:36|19998.35
09:32:38|19997.34
09:32:39|19998.14
09:32:40|19996.17
09:32:40|19996.
09:32:42|19994.74
09:32:43|19996.91
09:32:44|19995.77
09:32:45|19996.11
09:32:46|19996.08
09:32:47|19998.92
09:32:48|19998.94
09:32:50|19998.94
09:32:51|19999.47
09:32:52|19999.47
09:32:53|19999.56
09:32:54|19999.11
09:32:55|19999.1
09:32:57|19999.56
09:32:58|19999.13
09:32:59|19998.23
09:33:00|19997.36
09:33:01|19998.08
09:33:02|19999.48
09:33:03|19999.56
09:33:04|19999.94
09:33:05|20000.99
09:33:06|19998.94
09:33:07|20000.64
09:33:08|20000.
09:33:09|20000.67
09:33:10|20001.13
09:33:11|20000.45
09:33:12|20000.3
09:33:13|19998.52
09:33:14|19998.96
09:33:15|19998.29
09:33:16|19998.96
09:33:17|19999.91
09:33:18|19999.49
09:33:19|20000.28
09:33:20|19999.74
09:33:21|20000.19
09:33:22|19999.89
09:33:23|19999.31
09:33:24|20000.48
09:33:25|20000.67
09:33:26|20000.51
09:33:27|19999.39
09:33:28|20001.56
09:33:29|20002.44
09:33:30|20002.66
09:33:31|20003.9
09:33:32|20004.74
09:33:33|20004.05
09:33:34|20004.53
09:33:35|20005.76
09:33:36|20007.34
09:33:37|20004.93
09:33:38|20003.56
09:33:39|20005.86
09:33:40|20005.66
09:33:41|20005.19
09:33:42|20005.19
09:33:43|20005.19
09:33:45|20006.
09:33:46|20006.12
09:33:47|20006.12
09:33:48|20006.12
09:33:49|20006.22
09:33:50|20007.34
09:33:52|20006.04
09:33:53|20006.11
09:33:54|20009.01
09:33:55|20009.53
09:33:56|20010.97
09:33:57|20010.76
09:33:58|20010.96
09:33:59|20011.31
09:34:00|20010.98
09:34:01|20010.49
09:34:02|20011.38
09:34:03|20011.32
09:34:04|20012.56
09:34:05|20012.1
09:34:06|20012.1
09:34:07|20010.75
09:34:08|20008.59
09:34:09|20008.59
09:34:10|20010.62
09:34:11|20009.98
09:34:12|20008.43
09:34:13|20008.04
09:34:14|20008.04
09:34:15|20007.
09:34:16|20006.48
09:34:17|20007.27
09:34:18|20004.46
09:34:19|20004.96
09:34:20|20003.76
09:34:21|20003.46
09:34:22|20004.45
09:34:23|20004.45
09:34:24|20004.45
09:34:25|20005.53
09:34:26|20005.94
09:34:27|20006.61
09:34:28|20006.79
09:34:29|20005.3
09:34:30|20005.97
09:34:31|20005.97
09:34:33|20005.71
09:34:34|20007.28
09:34:35|20005.71
09:34:36|20004.02
09:34:37|20004.9
09:34:38|20005.27
09:34:39|20004.89
09:34:40|20006.45
09:34:41|20006.54
09:34:42|20007.
09:34:43|20006.97
09:34:44|20005.
09:34:45|20006.02
09:34:47|20006.03
09:34:48|20005.34
09:34:50|20005.88
09:34:51|20005.88
09:34:51|20005.17
09:34:52|20005.26
09:34:53|20006.3
09:34:55|20005.33
09:34:55|20006.76
09:34:57|20007.04
09:34:58|20005.32
09:34:58|20005.
09:35:00|20004.15
09:35:01|20004.57
09:35:02|20002.94
09:35:03|20002.33
09:35:04|20001.12
09:35:05|20000.8
09:35:06|20001.08
09:35:07|20002.52
09:35:08|20002.52
09:35:09|20002.75
09:35:10|20002.79
09:35:11|20000.72
09:35:12|20000.42
09:35:13|19999.15
09:35:14|19999.14
09:35:15|19999.12
09:35:16|19999.04
09:35:17|19998.85
09:35:18|19998.5
09:35:19|19998.1
09:35:20|19998.1
09:35:21|19998.21
09:35:22|19998.36
09:35:23|19999.84
09:35:24|19999.29
09:35:25|20000.42
09:35:27|20000.4
09:35:27|20000.28
09:35:29|19998.47
09:35:30|19993.68
09:35:31|19994.91
09:35:32|19992.79
09:35:33|19991.22
09:35:34|19990.65
09:35:35|19990.92
09:35:37|19992.34
09:35:37|19991.43
09:35:39|19992.08
09:35:40|19991.45
09:35:40|19991.49
09:35:41|19989.86
09:35:42|19991.42
09:35:44|19990.
09:35:45|19989.91
09:35:46|19990.97
09:35:47|19988.92
09:35:49|19991.33
09:35:50|19992.21
09:35:51|19991.6
09:35:52|19992.32
09:35:54|19991.26
09:35:55|19991.31
09:35:55|19991.31
09:35:57|19990.58
09:35:58|19990.56
09:35:59|19990.41
09:36:00|19989.83
09:36:01|19989.32
09:36:02|19989.22
09:36:03|19988.01
09:36:04|19985.56
09:36:05|19986.79
09:36:06|19989.74
09:36:07|19989.44
09:36:08|19990.03
09:36:09|19989.27
09:36:10|19989.96
09:36:11|19988.11
09:36:12|19988.8
09:36:13|19986.31
09:36:14|19986.38
09:36:15|19986.41
09:36:16|19986.41
09:36:17|19986.51
09:36:18|19986.12
09:36:20|19988.19
09:36:21|19987.99
09:36:21|19988.75
09:36:22|19988.33
09:36:24|19987.86
09:36:25|19987.9
09:36:26|19987.88
09:36:27|19988.56
09:36:27|19991.74
09:36:29|19988.85
09:36:29|19990.66
09:36:30|19990.71
09:36:31|19990.68
09:36:33|19992.72
09:36:34|19989.97
09:36:35|19989.35
09:36:35|19988.95
09:36:36|19988.95
09:36:37|19988.95
09:36:38|19990.39
09:36:39|19990.4
09:36:41|19990.4
09:36:41|19990.4
09:36:42|19990.4
09:36:44|19990.74
09:36:45|19990.5
09:36:45|19990.68
09:36:46|19989.63
09:36:48|19990.56
09:36:50|19989.18
09:36:51|19988.64
09:36:52|19988.92
09:36:53|19987.16
09:36:54|19987.58
09:36:55|19985.02
09:36:56|19985.86
09:36:57|19985.4
09:36:58|19985.26
09:36:59|19986.97
09:37:00|19985.3
09:37:02|19985.89
09:37:03|19984.9
09:37:04|19983.35
09:37:04|19984.49
09:37:06|19984.75
09:37:07|19983.69
09:37:08|19985.14
09:37:09|19984.1
09:37:10|19984.11
09:37:11|19985.91
09:37:12|19986.61
09:37:13|19984.4
09:37:14|19985.48
09:37:15|19986.45
09:37:16|19984.78
09:37:17|19984.48
09:37:18|19983.09
09:37:19|19983.43
09:37:20|19983.
09:37:21|19983.01
09:37:22|19984.27
09:37:23|19984.39
09:37:24|19983.7
09:37:25|19984.22
09:37:27|19984.65
09:37:27|19984.86
09:37:28|19985.04
09:37:30|19985.28
09:37:30|19984.21
09:37:32|19984.17
09:37:33|19984.72
09:37:34|19986.95
09:37:34|19987.02
09:37:35|19987.9
09:37:36|19986.17
09:37:37|19986.42
09:37:39|19987.62
09:37:40|19985.26
09:37:41|19986.05
09:37:41|19984.41
09:37:42|19985.08
09:37:43|19984.94
09:37:44|19985.08
09:37:46|19987.9
09:37:46|19986.38
09:37:48|19984.58
09:37:48|19983.8
09:37:50|19983.8
09:37:52|19984.52
09:37:52|19985.52
09:37:53|19983.87
09:37:55|19983.87
09:37:55|19983.87
09:37:57|19988.05
09:37:58|19986.87
09:37:58|19987.05
09:38:00|19988.25
09:38:01|19990.57
09:38:03|19990.37
09:38:03|19989.43
09:38:04|19991.42
09:38:06|19991.03
09:38:07|19989.99
09:38:08|19991.74
09:38:09|19991.03
09:38:09|19990.63
09:38:11|19991.81
09:38:12|19992.06
09:38:13|19992.1
09:38:14|19989.96
09:38:15|19988.81
09:38:16|19989.62
09:38:17|19988.93
09:38:18|19986.05
09:38:19|19986.81
09:38:20|19986.01
09:38:21|19986.94
09:38:22|19987.83
09:38:23|19985.71
09:38:24|19986.23
09:38:25|19987.08
09:38:26|19987.08
09:38:27|19986.25
09:38:28|19986.68
09:38:29|19985.2
09:38:30|19986.44
09:38:31|19983.01
09:38:32|19983.01
09:38:33|19982.87
09:38:34|19982.61
09:38:35|19983.69
09:38:36|19982.8
09:38:37|19984.56
09:38:38|19984.11
09:38:39|19981.65
09:38:40|19982.21
09:38:41|19983.15
09:38:42|19982.06
09:38:43|19980.78
09:38:44|19981.5
09:38:45|19980.32
09:38:46|19980.64
09:38:47|19980.99
09:38:48|19984.88
09:38:49|19982.36
09:38:51|19983.25
09:38:52|19984.02
09:38:53|19983.98
09:38:54|19982.3
09:38:55|19982.04
09:38:56|19982.04
09:38:57|19983.21
09:38:58|19983.42
09:38:59|19982.6
09:39:00|19984.
09:39:01|19985.04
09:39:03|19991.92
09:39:04|19991.71
09:39:06|19989.92
09:39:07|19989.37
09:39:08|19991.68
09:39:09|19992.57
09:39:11|19992.88
09:39:12|19992.15
09:39:13|19999.93
09:39:14|19998.11
09:39:14|19999.99
09:39:15|19999.26
09:39:16|19998.54
09:39:18|19999.58
09:39:19|19998.98
09:39:19|19998.92
09:39:20|19999.06
09:39:22|19998.67
09:39:22|19996.07
09:39:24|19996.95
09:39:24|19994.69
09:39:26|19993.83
09:39:27|19994.76
09:39:28|19994.18
09:39:29|19994.41
09:39:30|19993.38
09:39:31|19993.64
09:39:32|19993.02
09:39:33|19992.
09:39:34|19992.07
09:39:35|19988.49
09:39:36|19990.6
09:39:37|19989.55
09:39:38|19989.85
09:39:39|19989.79
09:39:40|19989.84
09:39:41|19989.46
09:39:42|19988.71
09:39:43|19988.85
09:39:45|19988.42
09:39:45|19989.22
09:39:47|19990.61
09:39:47|19990.07
09:39:48|19989.15
09:39:49|19989.82
09:39:51|19990.41
09:39:52|19990.41
09:39:54|19990.54
09:39:54|19989.54
09:39:56|19990.45
09:39:58|19990.45
09:39:59|19991.17
09:40:01|19991.68
09:40:02|19991.72
09:40:03|19990.91
09:40:04|19992.77
09:40:05|19991.63
09:40:05|19991.63
09:40:06|19992.09
09:40:08|19992.09
09:40:09|19992.33
09:40:09|19992.69
09:40:11|19992.51
09:40:12|19992.38
09:40:13|19992.38
09:40:13|19989.03
09:40:14|19990.07
09:40:15|19990.47
09:40:16|19988.73
09:40:18|19988.1
09:40:19|19988.1
09:40:19|19988.83
09:40:20|19988.33
09:40:22|19989.14
09:40:22|19988.87
09:40:23|19988.1
09:40:24|19988.8
09:40:26|19988.8
09:40:27|19988.43
09:40:27|19988.43
09:40:28|19987.41
09:40:29|19988.32
09:40:30|19988.54
09:40:31|19988.52
09:40:32|19987.72
09:40:33|19987.87
09:40:34|19987.46
09:40:35|19988.5
09:40:36|19987.44
09:40:38|19987.44
09:40:39|19986.99
09:40:39|19986.87
09:40:41|19987.21
09:40:42|19987.35
09:40:43|19988.11
09:40:44|19988.11
09:40:45|19987.05
09:40:46|19986.14
09:40:47|19984.14
09:40:48|19985.18
09:40:49|19982.38
09:40:50|19982.77
09:40:51|19982.77
09:40:52|19984.15
09:40:53|19984.15
09:40:54|19985.08
09:40:56|19983.27
09:40:56|19983.89
09:40:57|19984.
09:40:59|19984.51
09:41:00|19984.51
09:41:01|19984.31
09:41:02|19985.99
09:41:03|19985.45
09:41:04|19987.11
09:41:05|19985.42
09:41:06|19985.87
09:41:08|19986.11
09:41:08|19986.15
09:41:10|19985.47
09:41:11|19986.16
09:41:12|19985.64
09:41:13|19985.64
09:41:14|19981.38
09:41:15|19982.12
09:41:16|19981.3
09:41:17|19982.49
09:41:18|19981.16
09:41:19|19981.76
09:41:20|19978.8
09:41:21|19977.32
09:41:22|19978.2
09:41:23|19981.64
09:41:24|19980.81
09:41:25|19980.77
09:41:26|19980.83
09:41:27|19982.15
09:41:28|19981.88
09:41:29|19981.19
09:41:30|19980.76
09:41:31|19980.84
09:41:32|19981.29
09:41:33|19983.56
09:41:34|19982.86
09:41:35|19981.89
09:41:36|19984.07
09:41:37|19984.07
09:41:38|19983.88
09:41:39|19982.87
09:41:40|19981.4
09:41:41|19984.41
09:41:42|19984.41
09:41:43|19983.63
09:41:45|19983.33
09:41:46|19983.16
09:41:46|19984.72
09:41:48|19983.68
09:41:49|19984.25
09:41:49|19984.25
09:41:50|19982.58
09:41:51|19981.27
09:41:52|19981.27
09:41:54|19983.33
09:41:56|19982.14
09:41:57|19982.14
09:41:58|19982.28
09:41:59|19983.62
09:42:01|19983.63
09:42:02|19981.25
09:42:03|19983.6
09:42:04|19983.6
09:42:05|19984.28
09:42:06|19982.85
09:42:07|19983.79
09:42:09|19983.67
09:42:09|19987.27
09:42:11|19988.91
09:42:12|19987.8
09:42:13|19988.03
09:42:14|19988.47
09:42:15|19989.74
09:42:16|19987.35
09:42:17|19987.84
09:42:18|19986.99
09:42:19|19987.65
09:42:20|19988.15
09:42:21|19987.57
09:42:22|19987.28
09:42:23|19987.57
09:42:24|19988.42
09:42:25|19987.15
09:42:26|19987.23
09:42:27|19987.33
09:42:28|19987.35
09:42:29|19987.83
09:42:30|19986.52
09:42:31|19986.96
09:42:32|19987.46
09:42:33|19986.83
09:42:34|19987.35
09:42:35|19987.77
09:42:36|19987.56
09:42:37|19987.75
09:42:38|19987.76
09:42:39|19987.18
09:42:40|19987.18
09:42:41|19987.52
09:42:43|19986.02
09:42:44|19988.3
09:42:45|19987.5
09:42:45|19986.
09:42:46|19986.76
09:42:48|19988.45
09:42:48|19988.3
09:42:49|19987.03
09:42:51|19986.99
09:42:51|19987.29
09:42:53|19987.09
09:42:54|19985.61
09:42:56|19985.61
09:42:56|19985.61
09:42:58|19985.61
09:43:00|19985.36
09:43:01|19985.12
09:43:02|19985.61
09:43:03|19985.61
09:43:04|19986.49
09:43:05|19985.95
09:43:06|19985.74
09:43:07|19984.7
09:43:08|19982.26
09:43:08|19983.39
09:43:10|19983.1
09:43:11|19983.29
09:43:12|19981.97
09:43:13|19983.88
09:43:14|19983.41
09:43:15|19983.72
09:43:16|19984.5
09:43:17|19984.22
09:43:18|19985.48
09:43:19|19985.49
09:43:20|19982.58
09:43:21|19981.05
09:43:22|19980.73
09:43:23|19980.19
09:43:24|19981.27
09:43:25|19981.13
09:43:26|19982.39
09:43:27|19980.78
09:43:28|19980.78
09:43:29|19979.86
09:43:30|19981.02
09:43:31|19979.26
09:43:32|19979.25
09:43:33|19980.87
09:43:34|19981.35
09:43:35|19980.79
09:43:36|19980.79
09:43:37|19982.
09:43:38|19983.66
09:43:39|19984.98
09:43:40|19985.
09:43:41|19984.38
09:43:42|19985.
09:43:43|19985.
09:43:44|19984.01
09:43:45|19982.82
09:43:46|19983.21
09:43:47|19983.55
09:43:48|19982.39
09:43:49|19981.51
09:43:50|19982.13
09:43:51|19983.12
09:43:52|19981.97
09:43:53|19983.16
09:43:54|19983.2
09:43:56|19983.52
09:43:57|19983.36
09:43:57|19983.11
09:43:59|19983.11
09:44:00|19982.82
09:44:02|19982.85
09:44:02|19982.23
09:44:04|19983.62
09:44:05|19982.08
09:44:07|19983.4
09:44:08|19984.99
09:44:09|19984.53
09:44:10|19984.97
09:44:11|19983.71
09:44:12|19984.45
09:44:13|19984.45
09:44:14|19982.
09:44:15|19981.91
09:44:16|19981.98
09:44:17|19981.27
09:44:18|19982.52
09:44:19|19982.56
09:44:20|19983.17
09:44:21|19982.82
09:44:23|19983.99
09:44:23|19984.76
09:44:24|19984.72
09:44:26|19984.76
09:44:27|19983.3
09:44:28|19983.33
09:44:29|19982.39
09:44:30|19984.76
09:44:31|19984.73
09:44:32|19984.66
09:44:33|19983.37
09:44:34|19982.9
09:44:35|19983.56
09:44:36|19984.74
09:44:37|19983.5
09:44:38|19983.17
09:44:39|19984.53
09:44:40|19981.26
09:44:41|19982.
09:44:42|19982.11
09:44:43|19982.1
09:44:44|19981.39
09:44:45|19981.33
09:44:46|19981.19
09:44:47|19981.18
09:44:48|19981.15
09:44:49|19981.39
09:44:50|19982.63
09:44:51|19982.52
09:44:52|19982.49
09:44:53|19982.4
09:44:54|19982.37
09:44:55|19983.77
09:44:57|19983.66
09:44:58|19985.59
09:45:00|19981.56
09:45:01|19981.59
09:45:02|19981.82
09:45:02|19981.81
09:45:04|19983.85
09:45:05|19982.71
09:45:06|19984.9
09:45:07|19984.28
09:45:08|19984.12
09:45:09|19982.79
09:45:09|19983.37
09:45:11|19982.99
09:45:12|19983.61
09:45:13|19983.64
09:45:14|19981.08
09:45:15|19981.5
09:45:16|19978.53
09:45:17|19977.89
09:45:18|19978.03
09:45:19|19976.32
09:45:20|19977.22
09:45:21|19976.36
09:45:22|19977.06
09:45:23|19977.99
09:45:24|19976.76
09:45:25|19977.06
09:45:26|19977.71
09:45:27|19977.24
09:45:28|19976.51
09:45:29|19977.04
09:45:30|19978.9
09:45:31|19977.42
09:45:32|19977.18
09:45:33|19976.99
09:45:34|19974.99
09:45:35|19973.23
09:45:37|19973.44
09:45:38|19974.33
09:45:39|19973.6
09:45:40|19974.49
09:45:41|19973.92
09:45:42|19974.01
09:45:43|19975.83
09:45:44|19973.92
09:45:44|19975.01
09:45:45|19975.7
09:45:47|19975.54
09:45:49|19974.7
09:45:49|19975.2
09:45:50|19975.61
09:45:51|19974.62
09:45:52|19975.52
09:45:53|19976.63
09:45:54|19975.55
09:45:55|19974.96
09:45:57|19974.88
09:45:59|19973.9
09:46:00|19973.29
09:46:02|19971.02
09:46:02|19973.85
09:46:04|19972.66
09:46:05|19977.89
09:46:06|19977.14
09:46:07|19975.89
09:46:08|19974.08
09:46:09|19975.47
09:46:10|19972.62
09:46:10|19973.83
09:46:12|19972.97
09:46:13|19973.02
09:46:14|19973.63
09:46:15|19974.44
09:46:15|19974.22
09:46:17|19974.01
09:46:18|19973.42
09:46:19|19973.69
09:46:20|19975.02
09:46:21|19972.36
09:46:22|19974.44
09:46:23|19972.79
09:46:24|19973.
09:46:25|19973.14
09:46:26|19972.77
09:46:27|19973.03
09:46:28|19970.81
09:46:29|19972.37
09:46:30|19970.01
09:46:31|19971.03
09:46:32|19970.12
09:46:34|19971.13
09:46:34|19969.53
09:46:35|19971.02
09:46:36|19971.13
09:46:37|19970.01
09:46:38|19970.13
09:46:39|19970.13
09:46:40|19969.42
09:46:41|19969.42
09:46:42|19969.45
09:46:43|19968.68
09:46:44|19969.7
09:46:45|19969.
09:46:46|19968.98
09:46:47|19970.93
09:46:48|19969.97
09:46:49|19970.26
09:46:50|19967.49
09:46:51|19967.
09:46:52|19966.53
09:46:53|19967.57
09:46:54|19966.
09:46:55|19970.15
09:46:56|19970.97
09:46:57|19970.97
09:46:59|19970.22
09:47:01|19967.63
09:47:02|19969.05
09:47:03|19967.87
09:47:05|19966.98
09:47:06|19967.97
09:47:07|19967.82
09:47:08|19966.5
09:47:09|19967.4
09:47:10|19967.77
09:47:11|19966.01
09:47:12|19968.88
09:47:13|19967.68
09:47:14|19967.4
09:47:15|19966.15
09:47:15|19966.67
09:47:17|19966.67
09:47:18|19968.77
09:47:19|19966.94
09:47:19|19965.83
09:47:21|19962.47
09:47:22|19964.21
09:47:23|19964.3
09:47:24|19964.21
09:47:25|19965.5
09:47:26|19965.03
09:47:27|19966.12
09:47:28|19966.87
09:47:29|19966.87
09:47:30|19966.28
09:47:31|19966.81
09:47:32|19965.58
09:47:33|19966.13
09:47:34|19966.81
09:47:35|19967.46
09:47:36|19967.34
09:47:37|19966.69
09:47:38|19968.6
09:47:39|19967.32
09:47:40|19967.21
09:47:41|19967.08
09:47:42|19966.77
09:47:43|19964.75
09:47:44|19966.04
09:47:45|19967.38
09:47:46|19967.38
09:47:47|19966.44
09:47:48|19966.44
09:47:49|19966.44
09:47:50|19967.73
09:47:51|19966.68
09:47:52|19967.99
09:47:53|19967.98
09:47:54|19967.44
09:47:55|19966.43
09:47:56|19966.29
09:47:57|19965.62
09:47:59|19966.83
09:48:00|19966.91
09:48:01|19968.1
09:48:02|19969.07
09:48:04|19968.16
09:48:06|19968.27
09:48:07|19968.75
09:48:08|19968.75
09:48:09|19969.85
09:48:10|19969.82
09:48:11|19967.9
09:48:12|19967.26
09:48:13|19967.74
09:48:15|19967.92
09:48:16|19967.81
09:48:17|19968.5
09:48:18|19969.02
09:48:18|19967.41
09:48:20|19967.55
09:48:21|19968.44
09:48:22|19968.48
09:48:23|19968.3
09:48:24|19968.3
09:48:25|19967.68
09:48:26|19966.64
09:48:27|19968.2
09:48:28|19968.2
09:48:29|19967.52
09:48:30|19967.52
09:48:31|19967.2
09:48:32|19967.68
09:48:34|19969.26
09:48:35|19968.44
09:48:36|19968.61
09:48:37|19969.72
09:48:38|19968.46
09:48:39|19967.99
09:48:39|19967.65
09:48:41|19968.69
09:48:42|19967.51
09:48:42|19974.47
09:48:44|19971.67
09:48:45|19972.1
09:48:46|19972.21
09:48:47|19972.73
09:48:48|19973.01
09:48:49|19972.66
09:48:51|19970.85
09:48:52|19972.26
09:48:52|19972.25
09:48:54|19972.77
09:48:55|19971.98
09:48:55|19973.78
09:48:57|19972.46
09:48:58|19971.87
09:48:58|19971.63
09:49:00|19971.98
09:49:02|19970.64
09:49:03|19971.36
09:49:04|19970.17
09:49:06|19971.99
09:49:07|19970.48
09:49:08|19970.48
09:49:09|19971.75
09:49:11|19969.08
09:49:12|19968.07
09:49:12|19966.98
09:49:14|19967.85
09:49:15|19967.23
09:49:16|19966.87
09:49:17|19966.56
09:49:18|19967.85
09:49:19|19967.85
09:49:20|19967.5
09:49:21|19968.49
09:49:22|19963.26
09:49:24|19963.64
09:49:25|19962.41
09:49:26|19962.03
09:49:27|19962.
09:49:28|19968.51
09:49:29|19966.81
09:49:30|19967.47
09:49:31|19967.46
09:49:32|19968.
09:49:33|19966.71
09:49:34|19968.44
09:49:35|19967.03
09:49:36|19967.04
09:49:37|19966.82
09:49:39|19967.35
09:49:40|19967.77
09:49:41|19968.55
09:49:42|19967.93
09:49:43|19966.81
09:49:43|19967.81
09:49:44|19967.38
09:49:46|19965.92
09:49:46|19965.92
09:49:48|19968.51
09:49:49|19967.31
09:49:50|19967.35
09:49:51|19966.56
09:49:51|19967.92
09:49:53|19966.41
09:49:53|19967.16
09:49:54|19965.75
09:49:55|19966.8
09:49:57|19966.51
09:49:58|19966.49
09:49:59|19965.27
09:50:00|19966.48
09:50:01|19966.33
09:50:02|19966.4
09:50:03|19968.97
09:50:04|19969.
09:50:05|19969.
09:50:07|19970.57
09:50:08|19969.57
09:50:09|19970.58
09:50:10|19970.56
09:50:11|19970.58
09:50:12|19971.59
09:50:13|19969.09
09:50:14|19969.43
09:50:15|19970.71
09:50:16|19970.71
09:50:17|19970.61
09:50:18|19969.09
09:50:19|19970.12
09:50:20|19969.73
09:50:21|19969.44
09:50:22|19969.15
09:50:23|19969.15
09:50:24|19969.78
09:50:25|19970.99
09:50:26|19969.79
09:50:27|19970.8
09:50:28|19969.26
09:50:29|19970.18
09:50:30|19971.5
09:50:31|19971.73
09:50:32|19971.71
09:50:33|19970.93
09:50:34|19971.5
09:50:35|19971.5
09:50:36|19971.73
09:50:37|19970.89
09:50:38|19970.89
09:50:39|19971.4
09:50:40|19972.48
09:50:41|19970.3
09:50:42|19971.62
09:50:43|19970.43
09:50:44|19970.1
09:50:45|19971.14
09:50:46|19970.17
09:50:47|19971.14
09:50:48|19970.52
09:50:49|19970.61
09:50:50|19970.61
09:50:51|19970.61
09:50:52|19970.16
09:50:53|19970.77
09:50:54|19970.77
09:50:55|19970.55
09:50:56|19970.85
09:50:57|19970.85
09:50:58|19970.81
09:50:59|19970.67
09:51:00|19971.34
09:51:01|19971.14
09:51:03|19970.8
09:51:04|19971.93
09:51:06|19972.69
09:51:07|19970.79
09:51:08|19970.66
09:51:10|19971.89
09:51:11|19970.92
09:51:12|19971.2
09:51:13|19971.13
09:51:14|19971.12
09:51:15|19972.49
09:51:16|19970.29
09:51:17|19971.69
09:51:18|19971.69
09:51:19|19971.7
09:51:20|19971.11
09:51:21|19970.32
09:51:22|19971.98
09:51:23|19972.69
09:51:24|19972.32
09:51:25|19971.55
09:51:26|19972.02
09:51:27|19972.02
09:51:28|19971.76
09:51:29|19971.58
09:51:30|19971.18
09:51:31|19971.78
09:51:32|19971.87
09:51:33|19972.18
09:51:34|19972.03
09:51:35|19972.76
09:51:37|19972.8
09:51:37|19972.8
09:51:39|19973.35
09:51:39|19971.58
09:51:40|19971.29
09:51:42|19971.1
09:51:43|19973.11
09:51:44|19973.01
09:51:45|19972.8
09:51:46|19973.01
09:51:47|19975.88
09:51:48|19975.15
09:51:49|19974.9
09:51:50|19978.22
09:51:51|19977.61
09:51:52|19978.59
09:51:53|19978.37
09:51:54|19977.34
09:51:55|19978.65
09:51:56|19977.15
09:51:57|19977.62
09:51:58|19977.62
09:51:59|19978.66
09:52:00|19976.82
09:52:01|19978.45
09:52:02|19978.17
09:52:03|19978.61
09:52:05|19978.61
09:52:05|19979.03
09:52:07|19979.17
09:52:08|19983.53
09:52:09|19979.63
09:52:11|19980.41
09:52:12|19980.56
09:52:13|19979.9
09:52:14|19979.9
09:52:15|19980.17
09:52:16|19980.17
09:52:17|19980.17
09:52:18|19979.54
09:52:19|19979.63
09:52:20|19976.27
09:52:21|19976.
09:52:22|19974.82
09:52:23|19975.28
09:52:24|19975.62
09:52:26|19975.27
09:52:26|19975.07
09:52:27|19975.07
09:52:28|19975.4
09:52:29|19974.31
09:52:30|19972.51
09:52:31|19972.12
09:52:32|19973.05
09:52:33|19971.36
09:52:34|19971.36
09:52:35|19973.04
09:52:36|19972.29
09:52:37|19974.18
09:52:38|19972.19
09:52:39|19973.13
09:52:40|19973.02
09:52:41|19972.12
09:52:42|19972.47
09:52:43|19970.74
09:52:44|19971.29
09:52:45|19971.42
09:52:46|19970.98
09:52:47|19971.27
09:52:48|19972.01
09:52:49|19970.23
09:52:50|19970.64
09:52:51|19971.42
09:52:52|19970.87
09:52:53|19971.44
09:52:54|19970.44
09:52:55|19970.09
09:52:56|19972.41
09:52:57|19972.41
09:52:58|19970.53
09:52:59|19971.69
09:53:00|19970.49
09:53:02|19972.23
09:53:02|19972.
09:53:05|19972.08
09:53:06|19970.43
09:53:08|19974.09
09:53:08|19972.13
09:53:09|19974.47
09:53:11|19974.99
09:53:13|19975.
09:53:14|19975.
09:53:15|19974.88
09:53:16|19974.99
09:53:17|19974.99
09:53:18|19974.
09:53:19|19974.43
09:53:20|19976.01
09:53:21|19975.99
09:53:22|19975.05
09:53:23|19974.72
09:53:24|19975.51
09:53:25|19974.36
09:53:27|19975.59
09:53:27|19974.18
09:53:28|19974.27
09:53:29|19975.1
09:53:30|19975.43
09:53:31|19978.85
09:53:32|19978.35
09:53:33|19978.58
09:53:34|19978.59
09:53:35|19978.6
09:53:36|19978.58
09:53:37|19977.92
09:53:38|19977.83
09:53:39|19978.49
09:53:40|19977.58
09:53:41|19978.37
09:53:42|19977.15
09:53:43|19977.97
09:53:44|19978.21
09:53:45|19978.21
09:53:46|19976.01
09:53:47|19976.01
09:53:48|19976.92
09:53:49|19980.
09:53:50|19977.97
09:53:51|19976.77
09:53:52|19978.82
09:53:53|19982.6
09:53:54|19981.88
09:53:55|19981.33
09:53:56|19981.53
09:53:57|19980.42
09:53:58|19980.79
09:53:59|19981.65
09:54:00|19982.75
09:54:01|19981.08
09:54:02|19980.89
09:54:03|19981.74
09:54:05|19981.59
09:54:07|19982.74
09:54:08|19982.96
09:54:09|19982.96
09:54:11|19982.23
09:54:11|19982.39
09:54:12|19982.08
09:54:13|19981.64
09:54:14|19982.06
09:54:15|19981.94
09:54:16|19981.91
09:54:17|19981.85
09:54:18|19982.24
09:54:19|19981.82
09:54:20|19978.65
09:54:21|19978.63
09:54:22|19979.68
09:54:23|19978.85
09:54:25|19979.79
09:54:26|19979.79
09:54:26|19979.88
09:54:28|19979.88
09:54:29|19978.39
09:54:30|19980.65
09:54:31|19980.5
09:54:32|19979.12
09:54:33|19980.46
09:54:34|19980.35
09:54:35|19979.79
09:54:36|19978.
09:54:38|19977.56
09:54:38|19978.49
09:54:39|19979.68
09:54:40|19978.89
09:54:41|19977.57
09:54:42|19978.87
09:54:43|19978.
09:54:44|19978.52
09:54:45|19978.52
09:54:46|19979.1
09:54:47|19979.62
09:54:48|19979.58
09:54:49|19979.51
09:54:51|19978.71
09:54:52|19978.52
09:54:53|19978.52
09:54:54|19978.74
09:54:55|19978.85
09:54:56|19979.73
09:54:57|19978.84
09:54:58|19979.55
09:54:59|19979.46
09:55:00|19978.24
09:55:01|19977.35
09:55:02|19978.78
09:55:03|19978.78
09:55:04|19978.94
09:55:05|19979.26
09:55:07|19982.13
09:55:08|19981.03
09:55:10|19981.17
09:55:10|19980.4
09:55:11|19982.17
09:55:12|19981.
09:55:13|19979.83
09:55:14|19979.83
09:55:15|19980.93
09:55:17|19978.69
09:55:18|19980.03
09:55:19|19981.85
09:55:20|19981.
09:55:21|19980.
09:55:22|19978.83
09:55:24|19976.7
09:55:24|19976.7
09:55:25|19977.78
09:55:26|19977.78
09:55:27|19979.15
09:55:28|19979.16
09:55:30|19977.43
09:55:31|19975.84
09:55:31|19975.84
09:55:33|19977.5
09:55:34|19977.5
09:55:35|19977.32
09:55:36|19978.04
09:55:36|19977.56
09:55:38|19977.33
09:55:39|19977.33
09:55:39|19978.48
09:55:41|19979.42
09:55:42|19979.27
09:55:42|19978.62
09:55:44|19978.09
09:55:45|19979.27
09:55:46|19979.94
09:55:47|19978.02
09:55:48|19978.02
09:55:48|19978.02
09:55:50|19979.5
09:55:51|19978.1
09:55:51|19978.1
09:55:53|19978.38
09:55:54|19978.39
09:55:55|19978.45
09:55:56|19979.49
09:55:58|19979.46
09:55:58|19978.84
09:55:59|19978.11
09:56:00|19978.52
09:56:01|19978.88
09:56:02|19980.21
09:56:04|19979.07
09:56:05|19979.44
09:56:06|19981.14
09:56:08|19981.43
09:56:09|19981.01
09:56:10|19980.2
09:56:11|19980.21
09:56:12|19980.21
09:56:13|19980.62
09:56:14|19980.21
09:56:15|19980.21
09:56:17|19980.88
09:56:18|19980.03
09:56:19|19982.
09:56:20|19981.94
09:56:21|19980.81
09:56:22|19981.99
09:56:23|19980.79
09:56:24|19980.79
09:56:25|19980.96
09:56:25|19981.99
09:56:27|19980.67
09:56:28|19980.92
09:56:29|19981.14
09:56:29|19981.01
09:56:31|19981.08
09:56:33|19979.71
09:56:33|19979.65
09:56:34|19977.6
09:56:35|19977.6
09:56:36|19978.08
09:56:37|19977.58
09:56:38|19978.82
09:56:39|19977.92
09:56:40|19978.56
09:56:41|19978.04
09:56:42|19978.67
09:56:43|19979.43
09:56:44|19978.06
09:56:45|19979.26
09:56:46|19978.52
09:56:47|19978.02
09:56:48|19976.14
09:56:50|19977.28
09:56:52|19978.19
09:56:52|19977.69
09:56:53|19975.2
09:56:54|19974.8
09:56:55|19974.37
09:56:56|19975.34
09:56:57|19977.08
09:56:58|19977.08
09:56:59|19977.07
09:57:00|19976.94
09:57:01|19977.99
09:57:03|19977.3
09:57:03|19978.27
09:57:04|19977.51
09:57:05|19979.86
09:57:06|19979.23
09:57:08|19977.85
09:57:09|19979.12
09:57:11|19980.51
09:57:12|19977.97
09:57:14|19977.62
09:57:14|19977.54
09:57:15|19978.35
09:57:17|19978.45
09:57:19|19978.44
09:57:19|19978.01
09:57:20|19977.89
09:57:21|19977.24
09:57:22|19977.
09:57:23|19977.12
09:57:24|19977.11
09:57:25|19978.48
09:57:27|19977.42
09:57:27|19978.3
09:57:29|19977.73
09:57:30|19977.47
09:57:31|19977.28
09:57:32|19976.67
09:57:34|19974.97
09:57:34|19974.05
09:57:35|19973.49
09:57:36|19978.79
09:57:37|19978.16
09:57:38|19979.23
09:57:39|19979.39
09:57:41|19979.46
09:57:41|19979.65
09:57:43|19978.13
09:57:43|19978.73
09:57:45|19978.29
09:57:46|19976.88
09:57:47|19976.06
09:57:48|19975.87
09:57:49|19976.55
09:57:50|19976.55
09:57:51|19976.58
09:57:52|19976.35
09:57:53|19975.27
09:57:54|19975.72
09:57:55|19976.82
09:57:56|19977.01
09:57:57|19977.72
09:57:58|19978.18
09:57:59|19978.18
09:58:00|19978.18
09:58:00|19978.18
09:58:01|19977.4
09:58:04|19976.53
09:58:04|19976.53
09:58:05|19976.36
09:58:06|19977.19
09:58:07|19975.96
09:58:09|19977.04
09:58:10|19975.41
09:58:12|19976.17
09:58:13|19976.51
09:58:15|19977.11
09:58:16|19975.56
09:58:18|19977.16
09:58:18|19975.14
09:58:20|19974.92
09:58:21|19975.15
09:58:22|19975.96
09:58:23|19975.96
09:58:25|19975.85
09:58:26|19976.96
09:58:27|19977.44
09:58:28|19976.16
09:58:29|19975.97
09:58:30|19975.97
09:58:31|19976.55
09:58:32|19977.85
09:58:33|19977.85
09:58:34|19976.62
09:58:35|19977.1
09:58:36|19977.12
09:58:37|19978.29
09:58:38|19977.13
09:58:39|19978.68
09:58:40|19978.77
09:58:41|19978.65
09:58:42|19980.35
09:58:43|19979.14
09:58:44|19978.44
09:58:45|19979.13
09:58:46|19978.58
09:58:47|19978.58
09:58:48|19977.85
09:58:49|19978.58
09:58:50|19978.58
09:58:51|19976.04
09:58:52|19976.19
09:58:53|19975.41
09:58:54|19976.57
09:58:55|19975.55
09:58:56|19975.55
09:58:57|19975.55
09:58:58|19975.87
09:58:59|19976.18
09:59:00|19978.1
09:59:01|19978.01
09:59:02|19976.72
09:59:03|19975.67
09:59:04|19975.67
09:59:05|19977.58
09:59:06|19975.87
09:59:07|19975.67
09:59:08|19975.67
09:59:09|19975.24
09:59:11|19977.25
09:59:12|19978.2
09:59:14|19977.56
09:59:14|19977.34
09:59:15|19978.15
09:59:16|19978.42
09:59:17|19978.01
09:59:18|19978.31
09:59:19|19979.35
09:59:20|19978.51
09:59:22|19979.83
09:59:22|19979.54
09:59:23|19979.87
09:59:24|19980.42
09:59:25|19977.39
09:59:26|19979.02
09:59:27|19979.01
09:59:28|19978.58
09:59:29|19978.49
09:59:30|19978.41
09:59:31|19978.41
09:59:33|19980.01
09:59:33|19980.01
09:59:34|19981.97
09:59:36|19984.76
09:59:37|19979.4
09:59:38|19979.4
09:59:39|19980.65
09:59:40|19980.65
09:59:41|19980.64
09:59:42|19982.3
09:59:43|19982.3
09:59:44|19981.02
09:59:45|19981.25
09:59:46|19980.58
09:59:47|19980.58
09:59:48|19980.65
09:59:49|19980.65
09:59:50|19981.25
09:59:51|19981.68
09:59:52|19981.6
09:59:53|19981.6
09:59:54|19981.6
09:59:55|19980.66
09:59:56|19980.66
09:59:57|19981.89
09:59:58|19981.88
09:59:59|19982.18
10:00:00|19982.4
10:00:01|19985.52
10:00:02|19986.4
10:00:03|19986.
10:00:05|19985.47
10:00:05|19987.92
10:00:06|19987.18
10:00:07|19984.16
10:00:09|19984.34
10:00:09|19984.45
10:00:11|19985.07
10:00:13|19982.56
10:00:13|19982.07
10:00:14|19980.9
10:00:15|19981.74
10:00:16|19981.
10:00:18|19982.54
10:00:19|19982.09
10:00:20|19981.45
10:00:21|19981.46
10:00:22|19980.94
10:00:23|19981.94
10:00:24|19983.82
10:00:25|19983.15
10:00:26|19981.83
10:00:27|19982.34
10:00:28|19982.33
10:00:28|19981.01
10:00:30|19981.01
10:00:30|19982.44
10:00:31|19981.19
10:00:33|19982.45
10:00:34|19981.19
10:00:35|19981.19
10:00:36|19981.88
10:00:37|19983.47
10:00:38|19982.32
10:00:39|19983.35
10:00:40|19983.26
10:00:41|19982.28
10:00:41|19983.57
10:00:43|19982.37
10:00:44|19981.94
10:00:45|19982.34
10:00:46|19982.41
10:00:47|19981.98
10:00:48|19981.7
10:00:48|19982.8
10:00:50|19982.77
10:00:51|19981.7
10:00:52|19981.42
10:00:53|19981.42
10:00:54|19981.85
10:00:55|19980.11
10:00:55|19979.34
10:00:57|19979.58
10:00:58|19980.59
10:00:59|19980.57
10:01:00|19980.77
10:01:01|19982.1
10:01:02|19980.17
10:01:03|19980.29
10:01:04|19981.49
10:01:05|19981.45
10:01:06|19981.07
10:01:07|19981.24
10:01:08|19983.16
10:01:09|19981.44
10:01:09|19982.28
10:01:11|19981.02
10:01:13|19980.64
10:01:14|19979.26
10:01:16|19978.45
10:01:17|19980.22
10:01:19|19979.6
10:01:19|19978.84
10:01:20|19980.9
10:01:21|19979.21
10:01:22|19979.21
10:01:23|19978.47
10:01:25|19974.73
10:01:26|19973.89
10:01:27|19975.17
10:01:28|19977.63
10:01:28|19977.98
10:01:30|19977.01
10:01:31|19976.94
10:01:32|19978.02
10:01:32|19978.94
10:01:34|19978.08
10:01:35|19977.3
10:01:36|19979.83
10:01:36|19979.92
10:01:38|19979.16
10:01:39|19978.46
10:01:40|19980.15
10:01:41|19978.72
10:01:42|19978.82
10:01:43|19977.63
10:01:43|19977.62
10:01:45|19976.24
10:01:46|19975.17
10:01:47|19975.56
10:01:48|19974.21
10:01:49|19975.72
10:01:50|19974.36
10:01:51|19974.06
10:01:53|19974.11
10:01:53|19974.01
10:01:54|19973.13
10:01:55|19973.
10:01:56|19970.52
10:01:57|19971.82
10:01:58|19972.81
10:01:59|19973.34
10:02:00|19974.18
10:02:01|19974.03
10:02:02|19971.34
10:02:03|19970.19
10:02:05|19970.93
10:02:06|19970.95
10:02:07|19971.61
10:02:08|19972.84
10:02:08|19971.47
10:02:10|19971.48
10:02:10|19971.9
10:02:12|19972.3
10:02:14|19970.37
10:02:14|19971.61
10:02:15|19970.33
10:02:17|19970.33
10:02:18|19969.
10:02:19|19972.07
10:02:21|19971.24
10:02:21|19971.41
10:02:23|19972.1
10:02:24|19970.93
10:02:25|19973.62
10:02:26|19973.45
10:02:27|19974.58
10:02:28|19975.24
10:02:29|19975.34
10:02:31|19974.65
10:02:31|19976.22
10:02:32|19976.55
10:02:33|19975.78
10:02:35|19976.51
10:02:36|19976.81
10:02:37|19976.38
10:02:38|19975.47
10:02:39|19976.1
10:02:40|19974.5
10:02:41|19975.94
10:02:42|19978.
10:02:43|19977.97
10:02:44|19977.46
10:02:45|19975.89
10:02:46|19974.31
10:02:47|19973.42
10:02:48|19973.91
10:02:50|19974.64
10:02:51|19973.38
10:02:51|19972.85
10:02:52|19972.79
10:02:54|19972.35
10:02:55|19971.77
10:02:56|19972.35
10:02:57|19972.97
10:02:58|19974.14
10:02:58|19974.41
10:02:59|19973.15
10:03:00|19973.35
10:03:02|19972.
10:03:03|19973.1
10:03:04|19974.24
10:03:05|19973.39
10:03:05|19972.88
10:03:07|19973.11
10:03:07|19973.55
10:03:08|19973.1
10:03:09|19972.76
10:03:11|19976.04
10:03:11|19974.54
10:03:12|19975.99
10:03:14|19975.24
10:03:14|19975.36
10:03:15|19975.74
10:03:17|19975.23
10:03:18|19974.17
10:03:19|19973.43
10:03:20|19973.56
10:03:22|19973.43
10:03:23|19970.6
10:03:24|19970.4
10:03:25|19970.86
10:03:26|19971.52
10:03:27|19971.67
10:03:28|19969.98
10:03:29|19970.92
10:03:30|19970.92
10:03:31|19970.65
10:03:32|19970.65
10:03:33|19971.04
10:03:34|19971.04
10:03:35|19972.5
10:03:36|19972.82
10:03:37|19972.23
10:03:38|19972.35
10:03:39|19972.39
10:03:40|19971.9
10:03:41|19971.9
10:03:42|19972.45
10:03:43|19971.84
10:03:44|19973.27
10:03:45|19971.64
10:03:46|19971.64
10:03:47|19970.88
10:03:48|19967.1
10:03:49|19966.66
10:03:50|19966.11
10:03:51|19967.16
10:03:52|19966.07
10:03:53|19965.13
10:03:54|19965.11
10:03:55|19965.1
10:03:56|19964.91
10:03:57|19966.56
10:03:58|19966.75
10:03:59|19966.75
10:04:00|19966.16
10:04:01|19965.89
10:04:02|19965.74
10:04:03|19966.68
10:04:04|19966.49
10:04:05|19965.32
10:04:06|19967.18
10:04:07|19966.78
10:04:08|19967.44
10:04:09|19969.23
10:04:10|19969.56
10:04:11|19968.46
10:04:12|19968.34
10:04:13|19969.24
10:04:14|19969.22
10:04:16|19968.55
10:04:16|19967.34
10:04:18|19966.32
10:04:19|19964.56
10:04:20|19965.25
10:04:22|19965.84
10:04:23|19963.53
10:04:25|19965.1
10:04:26|19965.5
10:04:27|19967.08
10:04:28|19965.99
10:04:29|19966.97
10:04:30|19965.01
10:04:31|19966.23
10:04:32|19966.59
10:04:33|19965.01
10:04:34|19965.67
10:04:35|19964.02
10:04:36|19963.82
10:04:37|19963.19
10:04:38|19962.05
10:04:39|19962.
10:04:40|19962.61
10:04:42|19961.48
10:04:43|19961.09
10:04:44|19961.71
10:04:45|19961.2
10:04:45|19962.25
10:04:47|19960.6
10:04:47|19961.51
10:04:48|19961.87
10:04:49|19961.85
10:04:50|19961.7
10:04:52|19961.87
10:04:52|19961.24
10:04:53|19957.84
10:04:55|19956.4
10:04:55|19953.72
10:04:57|19955.28
10:04:58|19955.99
10:04:58|19956.98
10:05:00|19956.94
10:05:01|19957.58
10:05:01|19957.15
10:05:02|19957.62
10:05:04|19956.37
10:05:04|19952.78
10:05:06|19954.58
10:05:06|19954.54
10:05:08|19952.9
10:05:08|19954.
10:05:10|19956.17
10:05:10|19956.37
10:05:11|19957.89
10:05:13|19956.73
10:05:13|19956.27
10:05:14|19955.46
10:05:16|19954.87
10:05:17|19954.44
10:05:18|19954.44
10:05:20|19954.95
10:05:21|19958.01
10:05:22|19955.73
10:05:23|19958.07
10:05:25|19957.9
10:05:26|19957.9
10:05:27|19954.31
10:05:28|19954.36
10:05:29|19954.36
10:05:31|19955.34
10:05:32|19954.8
10:05:32|19955.19
10:05:34|19954.21
10:05:35|19956.6
10:05:36|19957.56
10:05:37|19956.92
10:05:38|19959.88
10:05:39|19958.14
10:05:40|19959.33
10:05:41|19958.31
10:05:42|19957.93
10:05:43|19957.37
10:05:44|19958.14
10:05:45|19958.92
10:05:46|19958.94
10:05:47|19958.94
10:05:48|19960.74
10:05:49|19956.64
10:05:50|19957.65
10:05:51|19957.91
10:05:52|19955.68
10:05:53|19957.14
10:05:54|19957.17
10:05:55|19958.03
10:05:56|19957.5
10:05:57|19957.37
10:05:58|19957.31
10:05:59|19957.44
10:06:00|19957.44
10:06:01|19957.62
10:06:02|19957.62
10:06:03|19956.63
10:06:04|19958.44
10:06:05|19959.33
10:06:06|19960.26
10:06:07|19959.
10:06:08|19959.07
10:06:09|19960.63
10:06:10|19960.41
10:06:11|19959.05
10:06:12|19959.97
10:06:13|19959.97
10:06:14|19959.81
10:06:15|19960.25
10:06:16|19960.47
10:06:18|19961.4
10:06:18|19958.68
10:06:20|19959.48
10:06:20|19961.13
10:06:22|19958.76
10:06:23|19959.42
10:06:24|19956.97
10:06:25|19958.99
10:06:26|19959.19
10:06:27|19961.04
10:06:28|19964.44
10:06:29|19964.08
10:06:30|19963.59
10:06:31|19963.09
10:06:32|19962.18
10:06:33|19962.54
10:06:34|19962.43
10:06:35|19961.65
10:06:36|19962.5
10:06:37|19961.14
10:06:38|19961.22
10:06:39|19961.34
10:06:40|19960.4
10:06:41|19961.2
10:06:43|19961.15
10:06:44|19961.56
10:06:45|19960.04
10:06:45|19961.04
10:06:47|19959.23
10:06:48|19958.99
10:06:49|19958.9
10:06:49|19959.08
10:06:51|19959.08
10:06:51|19957.51
10:06:53|19958.27
10:06:54|19957.89
10:06:54|19950.8
10:06:55|19953.86
10:06:57|19953.83
10:06:58|19954.27
10:06:59|19954.29
10:07:00|19954.24
10:07:01|19955.49
10:07:02|19954.09
10:07:03|19954.29
10:07:04|19955.85
10:07:05|19956.57
10:07:06|19956.57
10:07:07|19956.57
10:07:08|19956.94
10:07:09|19956.72
10:07:10|19956.7
10:07:11|19956.7
10:07:12|19956.98
10:07:13|19956.7
10:07:14|19958.27
10:07:15|19956.76
10:07:16|19957.22
10:07:17|19955.79
10:07:18|19957.63
10:07:19|19954.4
10:07:21|19955.21
10:07:22|19954.39
10:07:23|19955.
10:07:24|19955.16
10:07:25|19955.48
10:07:27|19956.61
10:07:28|19954.91
10:07:29|19955.55
10:07:29|19956.52
10:07:31|19956.52
10:07:32|19958.4
10:07:33|19959.25
10:07:34|19959.23
10:07:36|19960.41
10:07:37|19958.03
10:07:38|19958.71
10:07:39|19959.05
10:07:40|19958.7
10:07:41|19959.47
10:07:42|19959.73
10:07:43|19958.71
10:07:44|19959.17
10:07:45|19958.2
10:07:46|19958.47
10:07:47|19958.79
10:07:48|19960.14
10:07:49|19959.01
10:07:50|19958.83
10:07:51|19959.74
10:07:52|19958.79
10:07:53|19957.79
10:07:54|19959.74
10:07:55|19957.89
10:07:56|19958.37
10:07:57|19958.15
10:07:58|19958.57
10:07:59|19958.34
10:08:00|19957.61
10:08:01|19956.59
10:08:02|19955.12
10:08:04|19955.44
10:08:05|19956.67
10:08:06|19956.58
10:08:07|19956.56
10:08:07|19955.33
10:08:09|19955.57
10:08:09|19953.77
10:08:10|19955.18
10:08:12|19957.2
10:08:12|19957.41
10:08:14|19955.63
10:08:15|19956.09
10:08:15|19956.08
10:08:17|19956.08
10:08:18|19956.91
10:08:19|19957.89
10:08:21|19956.31
10:08:22|19955.06
10:08:23|19955.06
10:08:24|19954.01
10:08:25|19954.01
10:08:27|19954.67
10:08:28|19956.31
10:08:28|19957.32
10:08:30|19953.72
10:08:31|19954.87
10:08:32|19954.87
10:08:33|19955.03
10:08:34|19954.99
10:08:35|19956.75
10:08:36|19954.79
10:08:37|19955.2
10:08:38|19953.85
10:08:39|19955.2
10:08:40|19955.13
10:08:41|19955.24
10:08:42|19955.24
10:08:43|19955.18
10:08:44|19955.18
10:08:45|19958.
10:08:46|19955.31
10:08:47|19955.36
10:08:48|19956.1
10:08:49|19955.07
10:08:50|19956.47
10:08:51|19956.47
10:08:52|19956.51
10:08:53|19956.85
10:08:54|19956.85
10:08:55|19957.95
10:08:56|19956.01
10:08:57|19954.38
10:08:58|19956.
10:08:59|19954.89
10:09:00|19954.03
10:09:01|19954.01
10:09:02|19956.2
10:09:03|19956.12
10:09:04|19955.67
10:09:05|19955.12
10:09:06|19954.1
10:09:07|19955.16
10:09:08|19956.13
10:09:09|19955.33
10:09:10|19953.01
10:09:11|19954.45
10:09:12|19954.64
10:09:13|19954.21
10:09:14|19955.33
10:09:15|19953.39
10:09:16|19953.6
10:09:17|19954.47
10:09:18|19954.09
10:09:19|19954.84
10:09:21|19954.32
10:09:22|19955.01
10:09:23|19954.74
10:09:25|19952.92
10:09:26|19952.97
10:09:27|19950.39
10:09:28|19952.43
10:09:29|19950.01
10:09:30|19952.52
10:09:31|19952.33
10:09:32|19953.84
10:09:34|19952.8
10:09:35|19951.96
10:09:37|19951.96
10:09:38|19952.44
10:09:38|19952.14
10:09:40|19952.12
10:09:41|19951.92
10:09:41|19952.29
10:09:43|19951.93
10:09:44|19952.29
10:09:45|19950.79
10:09:46|19951.7
10:09:47|19950.79
10:09:48|19950.67
10:09:49|19950.8
10:09:50|19952.04
10:09:51|19952.41
10:09:52|19956.09
10:09:53|19951.95
10:09:54|19950.96
10:09:55|19950.94
10:09:56|19953.43
10:09:57|19952.35
10:09:58|19951.54
10:09:59|19951.78
10:10:00|19951.04
10:10:01|19953.1
10:10:02|19952.87
10:10:03|19952.87
10:10:04|19953.2
10:10:06|19954.87
10:10:06|19954.72
10:10:07|19953.77
10:10:08|19953.55
10:10:10|19952.91
10:10:11|19953.41
10:10:12|19953.04
10:10:12|19952.9
10:10:13|19953.82
10:10:14|19954.66
10:10:15|19954.31
10:10:16|19955.11
10:10:18|19955.11
10:10:18|19955.11
10:10:19|19955.11
10:10:21|19953.15
10:10:22|19952.82
10:10:24|19952.33
10:10:24|19952.33
10:10:26|19952.18
10:10:27|19950.98
10:10:27|19951.86
10:10:28|19951.14
10:10:30|19951.14
10:10:31|19951.61
10:10:32|19951.76
10:10:33|19949.62
10:10:34|19950.41
10:10:35|19950.86
10:10:36|19951.26
10:10:37|19951.25
10:10:38|19949.45
10:10:39|19951.5
10:10:40|19950.38
10:10:41|19951.36
10:10:42|19951.35
10:10:43|19950.85
10:10:44|19951.53
10:10:45|19950.7
10:10:46|19950.7
10:10:47|19951.53
10:10:48|19950.81
10:10:49|19950.47
10:10:50|19949.39
10:10:51|19950.75
10:10:52|19950.75
10:10:53|19946.65
10:10:54|19948.67
10:10:55|19948.6
10:10:56|19947.78
10:10:57|19947.69
10:10:58|19946.65
10:10:59|19947.64
10:11:00|19946.65
10:11:01|19946.65
10:11:02|19946.49
10:11:03|19946.65
10:11:04|19946.69
10:11:05|19946.5
10:11:06|19948.
10:11:07|19947.31
10:11:08|19947.99
10:11:09|19946.98
10:11:10|19949.23
10:11:11|19947.53
10:11:12|19945.19
10:11:13|19944.03
10:11:14|19945.7
10:11:15|19947.4
10:11:16|19946.19
10:11:17|19945.3
10:11:18|19947.09
10:11:19|19946.28
10:11:20|19947.41
10:11:21|19948.46
10:11:23|19947.21
10:11:24|19950.
10:11:25|19948.64
10:11:26|19947.46
10:11:27|19947.09
10:11:28|19948.85
10:11:29|19947.51
10:11:31|19947.51
10:11:32|19947.51
10:11:33|19947.99
10:11:34|19949.7
10:11:35|19949.7
10:11:36|19949.7
10:11:37|19947.
10:11:38|19948.12
10:11:39|19946.87
10:11:40|19947.32
10:11:41|19947.01
10:11:43|19946.4
10:11:43|19945.82
10:11:45|19945.82
10:11:46|19947.11
10:11:47|19947.11
10:11:48|19947.09
10:11:49|19946.82
10:11:50|19946.81
10:11:50|19945.36
10:11:52|19944.06
10:11:53|19943.98
10:11:53|19942.03
10:11:54|19941.01
10:11:56|19946.58
10:11:56|19946.01
10:11:58|19949.68
10:11:59|19947.04
10:12:00|19945.88
10:12:01|19946.48
10:12:02|19947.43
10:12:04|19947.04
10:12:05|19948.27
10:12:06|19948.27
10:12:07|19947.47
10:12:08|19947.08
10:12:08|19948.58
10:12:10|19946.25
10:12:11|19944.82
10:12:12|19946.11
10:12:13|19945.76
10:12:14|19944.81
10:12:15|19946.08
10:12:16|19944.89
10:12:17|19943.65
10:12:18|19945.98
10:12:19|19947.36
10:12:20|19945.96
10:12:21|19947.58
10:12:23|19946.36
10:12:24|19949.73
10:12:25|19950.42
10:12:26|19950.23
10:12:28|19954.34
10:12:29|19953.48
10:12:30|19953.7
10:12:31|19958.34
10:12:32|19956.66
10:12:34|19956.96
10:12:35|19956.05
10:12:36|19956.21
10:12:37|19955.22
10:12:38|19958.96
10:12:39|19958.26
10:12:40|19957.71
10:12:41|19957.56
10:12:42|19956.66
10:12:43|19957.84
10:12:44|19957.84
10:12:45|19959.4
10:12:46|19957.48
10:12:47|19957.72
10:12:48|19958.68
10:12:49|19960.77
10:12:50|19960.63
10:12:51|19960.5
10:12:52|19960.82
10:12:53|19960.48
10:12:54|19961.02
10:12:55|19961.23
10:12:56|19962.05
10:12:57|19961.48
10:12:58|19961.48
10:12:59|19961.07
10:13:00|19961.58
10:13:01|19963.75
10:13:02|19963.36
10:13:03|19963.8
10:13:04|19965.71
10:13:05|19965.37
10:13:06|19964.42
10:13:07|19958.92
10:13:08|19958.07
10:13:09|19958.1
10:13:10|19959.1
10:13:11|19959.99
10:13:12|19959.99
10:13:13|19958.82
10:13:14|19960.01
10:13:15|19961.25
10:13:16|19959.6
10:13:17|19960.
10:13:18|19960.04
10:13:19|19959.47
10:13:20|19960.06
10:13:21|19959.47
10:13:22|19960.77
10:13:24|19960.11
10:13:25|19960.96
10:13:25|19961.44
10:13:27|19959.47
10:13:28|19958.
10:13:30|19959.41
10:13:31|19959.41
10:13:32|19960.06
10:13:32|19960.03
10:13:34|19960.96
10:13:35|19958.36
10:13:36|19959.71
10:13:36|19960.28
10:13:38|19958.52
10:13:39|19956.98
10:13:40|19959.58
10:13:41|19959.67
10:13:42|19958.47
10:13:43|19958.71
10:13:43|19957.84
10:13:45|19957.33
10:13:45|19958.72
10:13:47|19958.72
10:13:48|19959.28
10:13:49|19957.92
10:13:50|19959.45
10:13:51|19957.92
10:13:52|19958.77
10:13:53|19958.69
10:13:54|19958.25
10:13:55|19958.5
10:13:56|19958.5
10:13:57|19958.78
10:13:58|19957.3
10:13:59|19958.31
10:14:00|19958.78
10:14:01|19957.5
10:14:02|19957.84
10:14:03|19957.98
10:14:04|19958.02
10:14:05|19958.24
10:14:06|19958.25
10:14:07|19957.92
10:14:08|19958.15
10:14:09|19956.96
10:14:10|19958.04
10:14:11|19957.96
10:14:12|19956.75
10:14:13|19948.88
10:14:14|19947.88
10:14:15|19948.06
10:14:16|19948.06
10:14:17|19948.07
10:14:18|19948.82
10:14:19|19948.94
10:14:20|19949.37
10:14:21|19950.14
10:14:22|19948.01
10:14:23|19948.81
10:14:25|19950.24
10:14:26|19948.33
10:14:27|19950.18
10:14:28|19949.83
10:14:30|19949.82
10:14:31|19950.54
10:14:32|19948.86
10:14:32|19949.36
10:14:34|19948.06
10:14:35|19947.86
10:14:37|19949.14
10:14:39|19947.7
10:14:39|19946.68
10:14:40|19946.25
10:14:41|19947.6
10:14:42|19947.72
10:14:43|19947.72
10:14:44|19947.72
10:14:45|19946.06
10:14:47|19944.73
10:14:48|19944.73
10:14:49|19947.8
10:14:50|19946.84
10:14:51|19946.28
10:14:52|19946.11
10:14:53|19947.01
10:14:53|19946.04
10:14:55|19945.83
10:14:56|19945.09
10:14:57|19942.36
10:14:59|19939.84
10:14:59|19937.57
10:15:00|19942.13
10:15:01|19936.43
10:15:02|19931.19
10:15:03|19931.64
10:15:04|19932.83
10:15:05|19932.57
10:15:06|19934.54
10:15:07|19935.98
10:15:08|19936.36
10:15:09|19936.46
10:15:10|19936.75
10:15:11|19937.26
10:15:12|19934.84
10:15:13|19936.6
10:15:14|19934.54
10:15:16|19935.13
10:15:17|19935.21
10:15:18|19936.41
10:15:18|19935.22
10:15:19|19936.55
10:15:21|19935.81
10:15:21|19933.69
10:15:23|19935.03
10:15:23|19935.91
10:15:25|19935.72
10:15:27|19935.78
10:15:27|19938.14
10:15:29|19938.41
10:15:30|19937.74
10:15:32|19938.45
10:15:33|19942.52
10:15:34|19941.19
10:15:34|19942.
10:15:36|19941.92
10:15:37|19941.58
10:15:39|19942.12
10:15:39|19941.92
10:15:40|19943.29
10:15:41|19942.58
10:15:42|19941.71
10:15:43|19942.66
10:15:44|19942.34
10:15:45|19943.2
10:15:46|19941.
10:15:47|19941.
10:15:48|19942.74
10:15:49|19944.
10:15:50|19942.19
10:15:51|19942.19
10:15:52|19942.98
10:15:53|19942.98
10:15:54|19943.8
10:15:56|19942.41
10:15:57|19945.41
10:15:58|19945.86
10:15:59|19943.63
10:15:59|19943.33
10:16:01|19943.84
10:16:02|19940.76
10:16:03|19942.24
10:16:05|19941.34
10:16:05|19940.97
10:16:06|19942.74
10:16:07|19942.55
10:16:08|19941.6
10:16:09|19941.03
10:16:10|19942.68
10:16:11|19942.68
10:16:12|19942.66
10:16:13|19941.77
10:16:14|19941.73
10:16:15|19941.33
10:16:16|19942.71
10:16:17|19942.7
10:16:18|19941.89
10:16:19|19941.23
10:16:20|19941.23
10:16:21|19937.89
10:16:22|19939.33
10:16:23|19939.79
10:16:24|19938.32
10:16:25|19939.31
10:16:27|19938.47
10:16:29|19939.64
10:16:29|19938.
10:16:31|19939.89
10:16:33|19939.55
10:16:33|19939.56
10:16:34|19939.56
10:16:35|19939.35
10:16:36|19939.35
10:16:38|19939.89
10:16:39|19939.57
10:16:41|19938.87
10:16:41|19938.87
10:16:42|19941.3
10:16:43|19941.54
10:16:44|19942.48
10:16:45|19943.18
10:16:46|19941.92
10:16:47|19941.92
10:16:48|19942.34
10:16:49|19941.92
10:16:50|19941.29
10:16:51|19941.3
10:16:53|19941.29
10:16:54|19941.3
10:16:55|19939.66
10:16:56|19940.17
10:16:56|19940.44
10:16:58|19938.69
10:16:59|19939.11
10:17:00|19939.06
10:17:00|19940.46
10:17:02|19939.36
10:17:03|19939.35
10:17:04|19939.35
10:17:06|19939.58
10:17:06|19939.58
10:17:07|19939.58
10:17:08|19938.
10:17:09|19939.61
10:17:10|19939.25
10:17:12|19940.56
10:17:13|19938.6
10:17:14|19939.61
10:17:14|19940.58
10:17:16|19939.78
10:17:17|19941.02
10:17:18|19941.02
10:17:18|19940.16
10:17:19|19941.34
10:17:20|19940.51
10:17:22|19940.51
10:17:22|19942.03
10:17:24|19941.92
10:17:25|19940.82
10:17:26|19942.02
10:17:27|19941.56
10:17:29|19943.
10:17:30|19940.97
10:17:31|19942.07
10:17:32|19942.15
10:17:34|19941.36
10:17:34|19940.81
10:17:35|19941.43
10:17:36|19941.42
10:17:37|19940.9
10:17:38|19942.12
10:17:39|19940.58
10:17:40|19940.17
10:17:41|19938.42
10:17:42|19938.42
10:17:43|19938.09
10:17:44|19937.09
10:17:46|19938.22
10:17:46|19938.22
10:17:47|19937.02
10:17:49|19937.02
10:17:50|19937.02
10:17:51|19936.1
10:17:52|19936.01
10:17:53|19936.15
10:17:54|19936.92
10:17:55|19938.14
10:17:56|19936.15
10:17:58|19937.84
10:17:58|19937.84
10:17:59|19938.3
10:18:00|19937.49
10:18:01|19938.02
10:18:02|19937.37
10:18:03|19937.82
10:18:04|19938.3
10:18:06|19938.37
10:18:07|19937.92
10:18:08|19937.28
10:18:09|19938.71
10:18:10|19936.92
10:18:11|19933.38
10:18:12|19932.04
10:18:13|19932.19
10:18:14|19932.34
10:18:15|19931.9
10:18:15|19929.84
10:18:17|19931.5
10:18:17|19932.24
10:18:19|19932.53
10:18:20|19931.79
10:18:21|19932.2
10:18:22|19931.4
10:18:23|19932.95
10:18:24|19933.3
10:18:25|19932.58
10:18:26|19932.58
10:18:27|19933.05
10:18:28|19931.93
10:18:30|19933.7
10:18:31|19933.77
10:18:33|19934.81
10:18:34|19935.67
10:18:36|19936.33
10:18:36|19934.09
10:18:37|19934.68
10:18:38|19934.02
10:18:40|19933.83
10:18:41|19932.39
10:18:41|19932.74
10:18:43|19932.74
10:18:44|19934.57
10:18:45|19932.89
10:18:46|19933.
10:18:47|19934.34
10:18:47|19934.83
10:18:49|19935.02
10:18:50|19935.06
10:18:51|19935.06
10:18:52|19934.4
10:18:53|19934.75
10:18:54|19934.73
10:18:55|19934.75
10:18:56|19933.58
10:18:57|19933.42
10:18:58|19932.39
10:18:58|19932.88
10:19:00|19933.38
10:19:00|19935.04
10:19:02|19934.02
10:19:02|19933.68
10:19:05|19934.89
10:19:06|19933.79
10:19:06|19934.9
10:19:08|19933.87
10:19:09|19934.08
10:19:09|19939.82
10:19:11|19940.94
10:19:12|19941.37
10:19:14|19940.16
10:19:14|19941.41
10:19:15|19939.45
10:19:16|19941.8
10:19:17|19942.32
10:19:18|19941.16
10:19:19|19941.42
10:19:20|19941.07
10:19:21|19941.65
10:19:22|19942.49
10:19:23|19944.52
10:19:24|19945.08
10:19:25|19945.28
10:19:26|19943.72
10:19:27|19942.84
10:19:28|19945.28
10:19:30|19943.81
10:19:32|19943.39
10:19:33|19943.19
10:19:34|19942.86
10:19:36|19942.21
10:19:37|19940.17
10:19:38|19940.04
10:19:38|19939.58
10:19:40|19938.29
10:19:42|19938.66
10:19:42|19939.73
10:19:43|19942.22
10:19:44|19942.32
10:19:45|19942.32
10:19:46|19942.32
10:19:47|19942.15
10:19:48|19942.58
10:19:49|19942.87
10:19:50|19941.85
10:19:51|19943.11
10:19:52|19944.06
10:19:53|19943.44
10:19:55|19944.06
10:19:55|19942.85
10:19:57|19942.85
10:19:58|19942.85
10:19:59|19945.65
10:20:00|19945.
10:20:01|19944.55
10:20:01|19944.36
10:20:03|19942.95
10:20:04|19945.38
10:20:04|19945.67
10:20:06|19945.64
10:20:07|19944.39
10:20:07|19944.48
10:20:09|19944.48
10:20:09|19943.8
10:20:12|19943.8
10:20:12|19943.8
10:20:13|19943.81
10:20:14|19943.81
10:20:15|19942.88
10:20:16|19944.34
10:20:17|19944.17
10:20:18|19944.17
10:20:19|19943.16
10:20:20|19943.45
10:20:22|19943.91
10:20:23|19943.91
10:20:25|19943.21
10:20:25|19943.21
10:20:26|19944.08
10:20:27|19944.08
10:20:28|19944.19
10:20:29|19944.19
10:20:31|19945.03
10:20:33|19944.48
10:20:33|19944.97
10:20:34|19944.14
10:20:36|19943.71
10:20:37|19945.03
10:20:38|19945.03
10:20:39|19943.99
10:20:40|19943.58
10:20:41|19944.25
10:20:42|19943.96
10:20:44|19944.92
10:20:44|19943.94
10:20:45|19945.03
10:20:46|19945.03
10:20:47|19944.16
10:20:48|19945.88
10:20:49|19945.27
10:20:50|19945.82
10:20:51|19946.55
10:20:52|19946.67
10:20:53|19946.12
10:20:54|19945.53
10:20:55|19944.96
10:20:56|19944.81
10:20:57|19945.13
10:20:58|19945.13
10:20:59|19945.7
10:21:00|19944.01
10:21:01|19943.86
10:21:02|19942.61
10:21:03|19943.14
10:21:04|19942.73
10:21:05|19943.09
10:21:06|19943.95
10:21:07|19941.82
10:21:08|19940.65
10:21:09|19940.85
10:21:10|19941.13
10:21:11|19941.47
10:21:12|19942.85
10:21:13|19942.21
10:21:14|19943.26
10:21:15|19943.23
10:21:16|19943.04
10:21:17|19942.65
10:21:18|19941.26
10:21:19|19943.7
10:21:20|19943.28
10:21:21|19943.46
10:21:22|19943.76
10:21:23|19943.16
10:21:24|19942.5
10:21:25|19942.42
10:21:26|19943.67
10:21:27|19944.12
10:21:28|19944.
10:21:29|19944.68
10:21:30|19945.57
10:21:32|19945.83
10:21:34|19944.92
10:21:35|19946.23
10:21:36|19948.81
10:21:37|19947.77
10:21:38|19948.21
10:21:39|19948.4
10:21:40|19946.75
10:21:41|19946.75
10:21:43|19948.25
10:21:44|19948.25
10:21:45|19948.
10:21:46|19948.6
10:21:48|19949.22
10:21:48|19948.27
10:21:49|19946.3
10:21:50|19943.5
10:21:51|19943.46
10:21:52|19944.26
10:21:53|19944.54
10:21:54|19942.01
10:21:56|19942.01
10:21:56|19942.01
10:21:58|19942.04
10:21:59|19943.
10:22:00|19942.98
10:22:01|19942.98
10:22:02|19943.07
10:22:02|19942.04
10:22:04|19943.64
10:22:05|19942.58
10:22:06|19943.38
10:22:08|19942.04
10:22:08|19942.04
10:22:09|19944.24
10:22:10|19944.24
10:22:11|19943.33
10:22:12|19942.75
10:22:13|19943.88
10:22:14|19945.48
10:22:15|19946.02
10:22:16|19946.36
10:22:17|19945.5
10:22:18|19945.5
10:22:19|19947.56
10:22:20|19946.95
10:22:21|19946.3
10:22:22|19946.64
10:22:23|19946.27
10:22:24|19946.94
10:22:25|19947.06
10:22:26|19946.39
10:22:27|19946.69
10:22:28|19946.69
10:22:29|19947.79
10:22:30|19948.9
10:22:31|19949.99
10:22:33|19950.23
10:22:35|19948.65
10:22:36|19947.91
10:22:38|19947.62
10:22:38|19947.73
10:22:40|19945.58
10:22:41|19946.88
10:22:43|19946.88
10:22:44|19946.55
10:22:45|19946.88
10:22:46|19947.87
10:22:47|19946.43
10:22:48|19946.43
10:22:49|19946.43
10:22:49|19946.95
10:22:51|19947.65
10:22:53|19946.98
10:22:54|19947.76
10:22:55|19946.85
10:22:56|19948.07
10:22:57|19948.07
10:22:58|19948.07
10:22:59|19947.52
10:22:59|19947.01
10:23:00|19946.97
10:23:02|19946.55
10:23:04|19946.55
10:23:04|19946.63
10:23:05|19946.63
10:23:06|19946.98
10:23:07|19947.12
10:23:08|19947.97
10:23:09|19947.35
10:23:10|19947.73
10:23:11|19947.73
10:23:12|19947.07
10:23:13|19948.56
10:23:14|19948.74
10:23:15|19948.46
10:23:16|19948.78
10:23:17|19950.03
10:23:18|19951.15
10:23:19|19953.22
10:23:20|19954.85
10:23:21|19953.51
10:23:22|19953.51
10:23:23|19954.77
10:23:24|19954.01
10:23:25|19953.4
10:23:27|19955.77
10:23:28|19956.26
10:23:29|19956.38
10:23:29|19955.55
10:23:31|19955.13
10:23:32|19957.29
10:23:33|19957.29
10:23:35|19955.33
10:23:36|19955.33
10:23:37|19955.71
10:23:39|19955.39
10:23:40|19954.46
10:23:41|19954.46
10:23:41|19954.46
10:23:43|19956.64
10:23:44|19957.14
10:23:46|19957.01
10:23:46|19956.67
10:23:47|19956.67
10:23:48|19957.64
10:23:49|19956.19
10:23:50|19955.55
10:23:52|19957.11
10:23:53|19956.22
10:23:54|19956.22
10:23:55|19956.22
10:23:56|19956.22
10:23:58|19956.67
10:23:58|19957.14
10:23:59|19956.35
10:24:00|19956.08
10:24:01|19955.91
10:24:02|19955.83
10:24:03|19953.62
10:24:04|19954.81
10:24:05|19955.01
10:24:06|19955.29
10:24:07|19953.96
10:24:08|19952.7
10:24:09|19953.06
10:24:10|19951.84
10:24:11|19953.6
10:24:12|19953.67
10:24:13|19954.4
10:24:14|19953.67
10:24:16|19953.82
10:24:16|19953.89
10:24:18|19953.89
10:24:19|19953.89
10:24:20|19953.91
10:24:21|19953.83
10:24:22|19953.77
10:24:23|19953.85
10:24:24|19953.09
10:24:25|19952.48
10:24:25|19952.48
10:24:27|19952.47
10:24:28|19953.24
10:24:29|19953.3
10:24:30|19952.39
10:24:31|19952.39
10:24:31|19952.39
10:24:33|19952.39
10:24:34|19955.57
10:24:36|19954.24
10:24:37|19954.64
10:24:38|19954.07
10:24:39|19954.39
10:24:41|19954.19
10:24:42|19955.05
10:24:43|19955.8
10:24:44|19955.81
10:24:46|19955.51
10:24:46|19955.66
10:24:47|19955.68
10:24:49|19954.85
10:24:50|19954.85
10:24:51|19956.2
10:24:51|19956.21
10:24:54|19958.68
10:24:54|19956.98
10:24:55|19958.26
10:24:56|19958.63
10:24:57|19957.39
10:24:58|19955.85
10:24:59|19957.81
10:25:00|19957.75
10:25:01|19957.16
10:25:02|19956.27
10:25:03|19957.05
10:25:04|19957.09
10:25:05|19957.65
10:25:06|19958.73
10:25:07|19958.92
10:25:08|19958.92
10:25:09|19957.53
10:25:10|19958.49
10:25:11|19958.24
10:25:12|19957.98
10:25:13|19958.72
10:25:14|19957.48
10:25:15|19956.08
10:25:16|19954.01
10:25:17|19954.26
10:25:18|19954.
10:25:19|19952.76
10:25:20|19953.08
10:25:21|19952.44
10:25:22|19951.39
10:25:23|19951.39
10:25:24|19951.77
10:25:25|19952.1
10:25:26|19951.77
10:25:27|19953.31
10:25:28|19953.49
10:25:29|19954.06
10:25:30|19954.23
10:25:31|19956.08
10:25:32|19956.9
10:25:33|19958.5
10:25:34|19956.51
10:25:36|19958.09
10:25:38|19955.66
10:25:39|19955.69
10:25:41|19955.54
10:25:41|19955.34
10:25:43|19955.34
10:25:44|19956.34
10:25:45|19953.81
10:25:46|19953.34
10:25:47|19953.61
10:25:48|19953.51
10:25:49|19953.29
10:25:50|19952.23
10:25:51|19952.27
10:25:51|19952.27
10:25:53|19953.49
10:25:54|19953.49
10:25:55|19952.55
10:25:56|19952.61
10:25:57|19952.03
10:25:58|19952.02
10:25:59|19952.53
10:26:01|19951.83
10:26:01|19951.78
10:26:02|19953.02
10:26:03|19953.21
10:26:04|19953.51
10:26:05|19952.18
10:26:06|19953.36
10:26:07|19952.79
10:26:08|19953.51
10:26:09|19953.77
10:26:10|19954.13
10:26:11|19953.81
10:26:12|19954.13
10:26:13|19953.2
10:26:14|19953.2
10:26:15|19953.2
10:26:16|19953.2
10:26:17|19953.15
10:26:18|19952.05
10:26:19|19953.21
10:26:20|19952.24
10:26:21|19953.89
10:26:22|19955.53
10:26:23|19955.49
10:26:24|19954.78
10:26:25|19956.88
10:26:26|19956.88
10:26:27|19958.65
10:26:28|19956.42
10:26:29|19955.94
10:26:30|19948.04
10:26:31|19949.27
10:26:32|19949.55
10:26:33|19949.55
10:26:34|19949.6
10:26:35|19949.39
10:26:36|19949.39
10:26:37|19949.47
10:26:39|19948.63
10:26:41|19947.48
10:26:41|19947.92
10:26:42|19948.46
10:26:44|19947.95
10:26:46|19947.6
10:26:47|19948.32
10:26:48|19948.22
10:26:48|19948.21
10:26:49|19948.13
10:26:51|19946.84
10:26:51|19944.68
10:26:53|19945.89
10:26:53|19945.41
10:26:55|19947.05
10:26:56|19947.08
10:26:57|19947.35
10:26:57|19946.48
10:26:59|19946.73
10:27:01|19945.99
10:27:01|19946.15
10:27:02|19945.29
10:27:04|19946.39
10:27:05|19946.28
10:27:06|19946.32
10:27:07|19946.96
10:27:08|19946.28
10:27:09|19946.15
10:27:10|19945.01
10:27:11|19945.13
10:27:12|19946.57
10:27:13|19948.12
10:27:13|19944.94
10:27:15|19946.02
10:27:16|19946.25
10:27:17|19947.31
10:27:18|19946.14
10:27:19|19945.29
10:27:20|19945.74
10:27:21|19944.71
10:27:22|19946.08
10:27:23|19946.69
10:27:24|19946.13
10:27:25|19945.74
10:27:26|19945.41
10:27:27|19944.86
10:27:28|19947.
10:27:29|19945.99
10:27:30|19949.27
10:27:31|19949.76
10:27:32|19949.14
10:27:33|19949.32
10:27:33|19948.57
10:27:35|19948.5
10:27:36|19949.09
10:27:37|19949.01
10:27:39|19948.93
10:27:40|19948.37
10:27:42|19948.04
10:27:42|19947.5
10:27:44|19946.46
10:27:45|19946.7
10:27:46|19947.41
10:27:47|19946.96
10:27:48|19948.93
10:27:49|19948.32
10:27:51|19946.45
10:27:51|19946.46
10:27:53|19946.35
10:27:55|19946.33
10:27:55|19947.12
10:27:56|19946.2
10:27:57|19947.13
10:27:58|19947.13
10:27:59|19947.7
10:28:00|19948.45
10:28:01|19948.46
10:28:02|19950.06
10:28:03|19948.02
10:28:04|19948.28
10:28:05|19949.14
10:28:06|19948.7
10:28:07|19949.93
10:28:08|19949.54
10:28:09|19949.35
10:28:10|19948.07
10:28:11|19947.62
10:28:12|19948.96
10:28:13|19948.96
10:28:14|19948.96
10:28:15|19948.36
10:28:17|19949.34
10:28:18|19949.34
10:28:19|19948.34
10:28:20|19948.88
10:28:21|19948.88
10:28:22|19949.47
10:28:22|19949.54
10:28:24|19948.85
10:28:25|19950.
10:28:26|19949.22
10:28:27|19950.53
10:28:28|19950.53
10:28:28|19950.48
10:28:30|19950.53
10:28:30|19950.45
10:28:32|19949.95
10:28:33|19950.55
10:28:34|19950.48
10:28:34|19950.91
10:28:35|19949.49
10:28:38|19950.19
10:28:39|19950.44
10:28:39|19950.94
10:28:41|19950.67
10:28:42|19950.67
10:28:42|19950.32
10:28:45|19948.57
10:28:45|19949.16
10:28:47|19948.62
10:28:48|19948.62
10:28:49|19948.62
10:28:50|19949.05
10:28:51|19946.89
10:28:51|19946.11
10:28:53|19946.69
10:28:54|19948.19
10:28:55|19947.01
10:28:56|19947.69
10:28:58|19948.02
10:28:58|19948.02
10:28:59|19947.73
10:29:01|19947.93
10:29:02|19947.73
10:29:03|19948.57
10:29:04|19948.52
10:29:05|19947.67
10:29:06|19947.82
10:29:06|19947.71
10:29:08|19947.14
10:29:09|19946.08
10:29:10|19947.6
10:29:11|19946.43
10:29:11|19946.43
10:29:13|19946.44
10:29:14|19946.98
10:29:15|19947.99
10:29:16|19947.89
10:29:17|19944.57
10:29:18|19945.18
10:29:19|19943.54
10:29:21|19949.68
10:29:21|19949.57
10:29:22|19948.12
10:29:24|19947.88
10:29:24|19948.76
10:29:25|19949.56
10:29:26|19947.84
10:29:27|19948.98
10:29:28|19948.98
10:29:29|19947.9
10:29:30|19949.32
10:29:32|19949.39
10:29:33|19949.8
10:29:35|19948.29
10:29:35|19947.93
10:29:37|19948.
10:29:38|19948.
10:29:39|19948.
10:29:41|19948.05
10:29:41|19950.21
10:29:43|19951.68
10:29:43|19952.03
10:29:45|19950.32
10:29:47|19950.6
10:29:48|19951.9
10:29:49|19951.7
10:29:50|19951.18
10:29:50|19951.92
10:29:52|19951.93
10:29:54|19951.61
10:29:54|19951.93
10:29:56|19951.93
10:29:57|19951.33
10:29:58|19951.24
10:29:59|19952.72
10:30:00|19952.72
10:30:01|19952.46
10:30:02|19950.32
10:30:03|19950.81
10:30:04|19950.7
10:30:05|19951.7
10:30:07|19951.13
10:30:07|19953.25
10:30:08|19952.59
10:30:10|19953.96
10:30:10|19954.52
10:30:12|19954.32
10:30:13|19954.34
10:30:14|19954.08
10:30:15|19951.41
10:30:16|19948.45
10:30:17|19949.76
10:30:18|19949.72
10:30:19|19948.36
10:30:20|19948.11
10:30:21|19948.1
10:30:22|19947.74
10:30:23|19946.97
10:30:24|19948.93
10:30:25|19948.94
10:30:26|19948.93
10:30:27|19952.
10:30:28|19952.08
10:30:29|19952.08
10:30:30|19952.08
10:30:31|19952.69
10:30:32|19952.07
10:30:33|19952.08
10:30:34|19951.18
10:30:35|19951.77
10:30:36|19950.82
10:30:37|19950.43
10:30:38|19952.1
10:30:39|19950.67
10:30:40|19951.68
10:30:41|19951.67
10:30:43|19950.32
10:30:43|19950.36
10:30:45|19952.48
10:30:46|19954.54
10:30:47|19953.12
10:30:48|19954.63
10:30:49|19954.33
10:30:50|19953.59
10:30:51|19955.04
10:30:52|19955.04
10:30:53|19956.21
10:30:54|19956.34
10:30:55|19955.41
10:30:56|19955.41
10:30:57|19956.27
10:30:59|19954.63
10:30:59|19956.99
10:31:00|19957.2
10:31:01|19957.54
10:31:02|19956.24
10:31:04|19957.99
10:31:05|19957.64
10:31:05|19957.64
10:31:07|19957.96
10:31:08|19957.51
10:31:09|19958.22
10:31:10|19957.31
10:31:11|19957.74
10:31:12|19957.75
10:31:13|19957.54
10:31:14|19958.44
10:31:14|19961.01
10:31:16|19960.51
10:31:17|19961.53
10:31:18|19959.97
10:31:19|19960.78
10:31:19|19959.89
10:31:21|19959.63
10:31:21|19960.18
10:31:24|19960.04
10:31:24|19960.32
10:31:25|19960.32
10:31:26|19961.
10:31:27|19961.51
10:31:28|19961.42
10:31:29|19960.6
10:31:30|19961.27
10:31:32|19960.05
10:31:32|19960.6
10:31:33|19962.65
10:31:34|19962.65
10:31:35|19961.42
10:31:36|19962.58
10:31:37|19962.58
10:31:38|19962.04
10:31:39|19960.14
10:31:40|19958.38
10:31:41|19958.63
10:31:43|19959.
10:31:45|19960.87
10:31:45|19959.69
10:31:47|19960.76
10:31:49|19962.
10:31:50|19960.
10:31:51|19960.02
10:31:52|19959.95
10:31:53|19959.84
10:31:54|19961.35
10:31:55|19961.4
10:31:56|19961.39
10:31:57|19961.39
10:31:58|19960.72
10:31:59|19961.23
10:32:00|19961.08
10:32:01|19961.03
10:32:02|19961.06
10:32:03|19960.52
10:32:04|19959.52
10:32:05|19961.63
10:32:06|19961.63
10:32:07|19958.75
10:32:08|19957.99
10:32:09|19957.82
10:32:10|19958.92
10:32:11|19959.63
10:32:12|19960.24
10:32:13|19960.62
10:32:14|19959.61
10:32:16|19959.44
10:32:16|19959.45
10:32:17|19960.65
10:32:18|19960.65
10:32:19|19960.65
10:32:21|19960.41
10:32:22|19959.94
10:32:23|19959.08
10:32:24|19960.44
10:32:25|19960.43
10:32:26|19961.21
10:32:27|19960.05
10:32:28|19960.1
10:32:29|19961.18
10:32:30|19961.24
10:32:31|19961.42
10:32:32|19963.6
10:32:33|19962.28
10:32:34|19961.76
10:32:35|19962.62
10:32:36|19962.21
10:32:37|19962.66
10:32:38|19962.41
10:32:39|19962.4
10:32:40|19962.
10:32:41|19963.39
10:32:42|19963.31
10:32:44|19961.79
10:32:44|19961.62
10:32:46|19960.16
10:32:48|19959.63
10:32:48|19960.96
10:32:50|19960.26
10:32:52|19960.91
10:32:52|19961.5
10:32:53|19959.62
10:32:54|19959.64
10:32:55|19959.25
10:32:56|19959.47
10:32:57|19959.47
10:32:58|19959.48
10:32:59|19959.46
10:33:00|19959.46
10:33:01|19959.89
10:33:03|19959.81
10:33:04|19960.26
10:33:05|19960.09
10:33:06|19959.53
10:33:07|19960.58
10:33:09|19960.84
10:33:10|19960.83
10:33:10|19961.01
10:33:12|19961.97
10:33:12|19962.98
10:33:13|19962.82
10:33:15|19961.75
10:33:16|19961.8
10:33:17|19962.23
10:33:17|19962.23
10:33:19|19962.29
10:33:20|19962.51
10:33:21|19962.18
10:33:22|19963.4
10:33:22|19966.04
10:33:23|19967.99
10:33:25|19968.41
10:33:26|19967.61
10:33:27|19966.84
10:33:28|19967.75
10:33:29|19967.42
10:33:30|19965.16
10:33:31|19967.01
10:33:32|19967.01
10:33:33|19965.87
10:33:34|19966.95
10:33:35|19967.1
10:33:36|19966.11
10:33:37|19966.53
10:33:38|19968.14
10:33:39|19967.11
10:33:40|19967.14
10:33:41|19965.4
10:33:42|19964.76
10:33:43|19964.76
10:33:44|19964.91
10:33:46|19966.47
10:33:47|19964.28
10:33:48|19965.17
10:33:49|19964.77
10:33:51|19963.25
10:33:52|19956.39
10:33:53|19957.3
10:33:54|19956.71
10:33:55|19957.47
10:33:55|19957.47
10:33:57|19957.3
10:33:58|19956.73
10:33:59|19957.09
10:34:00|19957.38
10:34:01|19956.49
10:34:02|19958.39
10:34:03|19958.57
10:34:04|19959.53
10:34:05|19958.8
10:34:06|19959.
10:34:07|19961.04
10:34:08|19960.54
10:34:09|19959.7
10:34:10|19959.7
10:34:11|19960.45
10:34:12|19963.19
10:34:13|19962.88
10:34:14|19963.65
10:34:15|19965.33
10:34:16|19965.33
10:34:17|19965.29
10:34:18|19964.44
10:34:19|19964.14
10:34:20|19962.03
10:34:21|19962.03
10:34:22|19962.03
10:34:23|19964.61
10:34:24|19964.75
10:34:25|19968.17
10:34:26|19970.25
10:34:28|19969.9
10:34:28|19970.34
10:34:30|19969.35
10:34:31|19970.09
10:34:31|19968.74
10:34:33|19969.5
10:34:34|19969.72
10:34:35|19968.52
10:34:36|19970.17
10:34:37|19970.01
10:34:38|19971.22
10:34:39|19971.28
10:34:40|19970.65
10:34:41|19970.
10:34:42|19970.98
10:34:43|19971.54
10:34:44|19971.65
10:34:45|19970.2
10:34:47|19970.72
10:34:47|19973.15
10:34:48|19972.94
10:34:49|19973.03
10:34:51|19971.73
10:34:51|19969.92
10:34:53|19969.
10:34:54|19969.01
10:34:55|19967.67
10:34:57|19969.31
10:34:57|19968.92
10:34:59|19969.49
10:34:59|19969.49
10:35:01|19969.42
10:35:02|19969.73
10:35:03|19969.73
10:35:05|19971.39
10:35:05|19972.58
10:35:07|19972.05
10:35:08|19971.63
10:35:09|19973.7
10:35:10|19976.69
10:35:11|19975.04
10:35:12|19976.08
10:35:13|19975.94
10:35:14|19975.86
10:35:15|19977.16
10:35:16|19976.41
10:35:17|19976.84
10:35:18|19975.94
10:35:19|19976.67
10:35:20|19956.45
10:35:21|19961.18
10:35:22|19958.86
10:35:23|19958.
10:35:24|19960.6
10:35:25|19961.03
10:35:26|19962.02
10:35:27|19960.09
10:35:28|19965.51
10:35:29|19965.93
10:35:30|19966.33
10:35:31|19967.66
10:35:32|19966.34
10:35:33|19965.55
10:35:34|19966.53
10:35:35|19963.64
10:35:36|19966.27
10:35:37|19966.56
10:35:38|19965.95
10:35:39|19967.35
10:35:40|19969.64
10:35:41|19971.43
10:35:42|19971.77
10:35:43|19968.31
10:35:44|19967.07
10:35:45|19967.2
10:35:46|19967.39
10:35:47|19967.39
10:35:48|19966.9
10:35:49|19966.86
10:35:50|19966.86
10:35:52|19966.66
10:35:53|19966.57
10:35:54|19966.57
10:35:55|19967.25
10:35:56|19966.32
10:35:57|19964.96
10:35:58|19964.27
10:35:59|19966.37
10:36:00|19964.95
10:36:01|19964.5
10:36:02|19964.49
10:36:03|19963.
10:36:04|19962.53
10:36:05|19962.01
10:36:06|19961.
10:36:08|19961.7
10:36:09|19960.72
10:36:10|19959.61
10:36:11|19958.56
10:36:12|19958.57
10:36:13|19958.7
10:36:14|19957.98
10:36:15|19959.61
10:36:16|19958.1
10:36:17|19958.36
10:36:18|19958.54
10:36:19|19958.5
10:36:20|19958.5
10:36:21|19958.41
10:36:22|19957.1
10:36:23|19957.42
10:36:24|19957.43
10:36:25|19957.
10:36:26|19957.26
10:36:27|19957.23
10:36:28|19957.15
10:36:29|19957.15
10:36:30|19957.03
10:36:31|19957.63
10:36:32|19957.15
10:36:33|19959.11
10:36:34|19958.64
10:36:35|19958.97
10:36:36|19959.69
10:36:37|19958.68
10:36:38|19957.62
10:36:39|19959.56
10:36:40|19959.49
10:36:41|19959.48
10:36:42|19959.48
10:36:43|19958.06
10:36:44|19957.37
10:36:45|19959.92
10:36:46|19958.74
10:36:47|19957.52
10:36:48|19958.96
10:36:49|19959.28
10:36:50|19959.8
10:36:52|19959.42
10:36:53|19959.53
10:36:54|19958.28
10:36:55|19958.01
10:36:56|19958.01
10:36:57|19959.12
10:36:58|19957.92
10:36:59|19959.12
10:37:00|19959.56
10:37:01|19958.16
10:37:02|19957.56
10:37:03|19958.97
10:37:04|19958.49
10:37:05|19956.12
10:37:06|19956.41
10:37:07|19957.46
10:37:08|19957.5
10:37:09|19956.09
10:37:10|19956.18
10:37:11|19957.5
10:37:12|19958.43
10:37:14|19958.42
10:37:14|19957.15
10:37:16|19957.6
10:37:17|19956.81
10:37:17|19958.11
10:37:18|19957.62
10:37:20|19956.8
10:37:20|19956.8
10:37:22|19957.19
10:37:23|19956.49
10:37:23|19956.86
10:37:25|19957.61
10:37:26|19957.75
10:37:27|19957.44
10:37:28|19957.01
10:37:29|19954.8
10:37:30|19955.93
10:37:31|19955.46
10:37:32|19956.09
10:37:33|19953.66
10:37:34|19955.26
10:37:35|19956.02
10:37:36|19956.11
10:37:37|19955.82
10:37:38|19955.32
10:37:39|19956.52
10:37:40|19955.33
10:37:41|19956.52
10:37:42|19956.8
10:37:43|19955.53
10:37:44|19956.18
10:37:45|19956.3
10:37:46|19955.86
10:37:47|19956.18
10:37:49|19956.09
10:37:50|19956.09
10:37:52|19953.48
10:37:53|19953.63
10:37:53|19951.61
10:37:54|19953.09
10:37:55|19951.7
10:37:57|19953.49
10:37:58|19953.76
10:37:59|19954.42
10:38:01|19953.22
10:38:02|19953.48
10:38:03|19952.38
10:38:04|19954.17
10:38:04|19952.34
10:38:05|19953.23
10:38:06|19953.71
10:38:08|19952.92
10:38:08|19953.61
10:38:09|19954.5
10:38:10|19953.05
10:38:12|19955.73
10:38:13|19956.
10:38:14|19954.53
10:38:15|19956.6
10:38:16|19955.54
10:38:17|19954.71
10:38:18|19956.63
10:38:19|19956.63
10:38:20|19954.22
10:38:21|19955.35
10:38:22|19955.77
10:38:23|19957.18
10:38:24|19956.72
10:38:25|19957.4
10:38:26|19956.38
10:38:27|19956.99
10:38:28|19956.64
10:38:29|19956.34
10:38:30|19956.01
10:38:31|19958.22
10:38:32|19956.02
10:38:33|19956.34
10:38:34|19956.11
10:38:35|19956.69
10:38:36|19956.46
10:38:37|19955.04
10:38:38|19956.41
10:38:39|19956.41
10:38:40|19956.67
10:38:41|19956.67
10:38:42|19956.48
10:38:43|19956.48
10:38:44|19957.01
10:38:45|19956.54
10:38:46|19956.54
10:38:47|19957.07
10:38:48|19957.58
10:38:50|19957.22
10:38:51|19955.99
10:38:52|19956.72
10:38:53|19956.84
10:38:54|19956.08
10:38:55|19956.03
10:38:56|19955.85
10:38:57|19956.02
10:38:58|19955.91
10:38:59|19956.53
10:39:00|19955.85
10:39:01|19956.35
10:39:03|19955.73
10:39:04|19955.92
10:39:05|19956.09
10:39:07|19954.82
10:39:08|19955.49
10:39:10|19956.01
10:39:10|19956.01
10:39:11|19956.45
10:39:12|19956.62
10:39:14|19955.77
10:39:15|19955.97
10:39:16|19956.13
10:39:16|19956.26
10:39:18|19957.14
10:39:18|19957.14
10:39:20|19956.12
10:39:21|19956.48
10:39:22|19957.16
10:39:23|19956.29
10:39:23|19955.78
10:39:25|19955.78
10:39:25|19955.26
10:39:27|19955.25
10:39:28|19956.59
10:39:28|19956.59
10:39:29|19957.99
10:39:31|19955.94
10:39:31|19955.88
10:39:33|19954.81
10:39:33|19954.81
10:39:35|19955.62
10:39:35|19955.
10:39:37|19955.61
10:39:37|19957.06
10:39:38|19956.01
10:39:39|19956.25
10:39:41|19956.58
10:39:42|19956.52
10:39:43|19956.3
10:39:44|19958.73
10:39:44|19957.94
10:39:46|19958.68
10:39:46|19959.43
10:39:48|19958.79
10:39:48|19960.79
10:39:50|19962.65
10:39:52|19960.73
10:39:53|19959.8
10:39:54|19958.82
10:39:55|19958.74
10:39:57|19958.55
10:39:57|19958.18
10:39:58|19958.55
10:40:00|19958.64
10:40:01|19958.67
10:40:01|19957.29
10:40:02|19957.13
10:40:04|19958.99
10:40:04|19959.79
10:40:06|19960.01
10:40:06|19959.87
10:40:08|19959.78
10:40:09|19957.24
10:40:10|19958.36
10:40:11|19958.51
10:40:12|19957.66
10:40:13|19956.97
10:40:14|19954.84
10:40:15|19955.62
10:40:16|19956.59
10:40:17|19955.22
10:40:18|19954.96
10:40:19|19956.05
10:40:20|19956.05
10:40:21|19956.25
10:40:22|19956.53
10:40:23|19954.73
10:40:24|19954.73
10:40:25|19954.31
10:40:26|19954.36
10:40:27|19953.95
10:40:28|19956.05
10:40:29|19955.9
10:40:30|19955.05
10:40:31|19956.11
10:40:32|19956.11
10:40:33|19956.11
10:40:34|19956.4
10:40:35|19956.86
10:40:36|19956.86
10:40:37|19956.7
10:40:38|19957.
10:40:39|19957.
10:40:40|19957.45
10:40:41|19957.88
10:40:42|19956.39
10:40:43|19957.51
10:40:44|19956.85
10:40:45|19956.58
10:40:46|19957.65
10:40:47|19957.65
10:40:48|19955.67
10:40:49|19957.37
10:40:50|19957.51
10:40:51|19957.41
10:40:53|19958.01
10:40:54|19956.73
10:40:56|19956.08
10:40:57|19956.02
10:40:58|19957.04
10:40:59|19957.22
10:41:00|19957.18
10:41:01|19955.98
10:41:02|19955.89
10:41:03|19956.19
10:41:04|19955.19
10:41:05|19955.16
10:41:06|19955.16
10:41:07|19954.5
10:41:08|19954.5
10:41:09|19955.
10:41:10|19955.
10:41:11|19953.76
10:41:12|19954.92
10:41:13|19954.6
10:41:14|19955.16
10:41:15|19954.75
10:41:16|19954.72
10:41:17|19954.74
10:41:18|19954.68
10:41:19|19955.19
10:41:20|19955.54
10:41:21|19956.19
10:41:22|19955.68
10:41:23|19955.23
10:41:24|19955.23
10:41:25|19955.64
10:41:26|19955.7
10:41:28|19956.04
10:41:28|19955.8
10:41:30|19954.47
10:41:30|19955.33
10:41:32|19953.46
10:41:32|19953.7
10:41:34|19954.45
10:41:34|19954.02
10:41:36|19954.02
10:41:37|19954.18
10:41:37|19954.1
10:41:39|19955.42
10:41:39|19955.07
10:41:41|19953.52
10:41:42|19953.52
10:41:43|19953.52
10:41:44|19954.83
10:41:44|19954.83
10:41:46|19955.98
10:41:46|19954.14
10:41:48|19954.85
10:41:49|19956.4
10:41:50|19956.9
10:41:51|19955.51
10:41:53|19955.51
10:41:54|19956.52
10:41:55|19956.62
10:41:57|19956.35
10:41:57|19956.35
10:41:59|19955.67
10:42:00|19956.39
10:42:02|19957.
10:42:02|19957.24
10:42:03|19957.86
10:42:05|19959.99
10:42:06|19959.99
10:42:07|19959.45
10:42:08|19959.51
10:42:09|19958.73
10:42:10|19959.16
10:42:12|19959.25
10:42:13|19959.24
10:42:14|19959.24
10:42:15|19959.75
10:42:16|19960.43
10:42:17|19958.92
10:42:18|19960.61
10:42:19|19959.34
10:42:20|19959.34
10:42:21|19959.33
10:42:22|19959.26
10:42:23|19959.26
10:42:24|19959.59
10:42:25|19959.07
10:42:26|19960.
10:42:27|19960.
10:42:28|19958.6
10:42:29|19959.85
10:42:30|19959.77
10:42:31|19959.12
10:42:32|19959.41
10:42:33|19959.38
10:42:34|19958.9
10:42:35|19959.
10:42:36|19958.53
10:42:37|19957.88
10:42:38|19957.6
10:42:39|19958.93
10:42:40|19958.37
10:42:41|19958.7
10:42:42|19959.41
10:42:43|19959.26
10:42:44|19959.06
10:42:45|19956.08
10:42:46|19958.53
10:42:47|19957.09
10:42:48|19957.33
10:42:49|19957.76
10:42:50|19956.85
10:42:51|19956.64
10:42:52|19956.65
10:42:54|19955.73
10:42:55|19955.17
10:42:56|19955.42
10:42:57|19955.03
10:42:59|19956.57
10:43:00|19956.49
10:43:01|19956.49
10:43:01|19956.54
10:43:02|19956.79
10:43:04|19956.79
10:43:04|19957.48
10:43:06|19957.48
10:43:07|19957.61
10:43:07|19956.71
10:43:09|19956.71
10:43:09|19955.4
10:43:11|19956.71
10:43:11|19955.36
10:43:12|19954.78
10:43:14|19955.96
10:43:15|19956.6
10:43:15|19956.19
10:43:17|19955.47
10:43:18|19955.47
10:43:19|19954.73
10:43:20|19955.47
10:43:21|19955.
10:43:22|19955.43
10:43:23|19954.26
10:43:24|19954.31
10:43:25|19955.
10:43:26|19955.
10:43:27|19949.64
10:43:28|19949.22
10:43:29|19953.38
10:43:30|19953.16
10:43:31|19952.
10:43:32|19949.95
10:43:33|19947.8
10:43:34|19948.84
10:43:35|19951.67
10:43:36|19950.1
10:43:37|19949.4
10:43:38|19950.61
10:43:39|19950.41
10:43:40|19949.22
10:43:41|19950.38
10:43:42|19950.83
10:43:43|19950.07
10:43:45|19948.76
10:43:45|19949.73
10:43:47|19949.73
10:43:48|19948.76
10:43:49|19949.95
10:43:50|19949.74
10:43:51|19949.73
10:43:52|19948.27
10:43:53|19948.27
10:43:54|19949.03
10:43:56|19946.66
10:43:57|19947.75
10:43:59|19947.37
10:44:00|19948.42
10:44:00|19948.39
10:44:01|19948.13
10:44:03|19947.88
10:44:04|19948.6
10:44:04|19948.18
10:44:06|19948.54
10:44:07|19946.29
10:44:08|19945.63
10:44:09|19945.63
10:44:10|19945.79
10:44:11|19944.66
10:44:12|19944.29
10:44:13|19945.46
10:44:14|19946.38
10:44:15|19946.9
10:44:16|19947.71
10:44:17|19946.59
10:44:18|19948.41
10:44:19|19948.52
10:44:20|19948.36
10:44:21|19948.45
10:44:22|19948.45
10:44:23|19946.89
10:44:24|19946.35
10:44:25|19946.34
10:44:26|19946.44
10:44:27|19946.93
10:44:28|19946.93
10:44:29|19946.12
10:44:30|19946.23
10:44:31|19946.47
10:44:32|19947.83
10:44:33|19947.84
10:44:34|19947.71
10:44:35|19947.71
10:44:36|19947.71
10:44:37|19946.23
10:44:38|19946.23
10:44:39|19946.23
10:44:40|19946.42
10:44:41|19947.45
10:44:42|19946.13
10:44:43|19946.91
10:44:44|19946.14
10:44:45|19948.44
10:44:46|19951.22
10:44:47|19949.7
10:44:48|19950.07
10:44:49|19950.49
10:44:50|19949.9
10:44:51|19949.96
10:44:52|19949.09
10:44:53|19949.09
10:44:54|19952.
10:44:56|19956.22
10:44:57|19959.3
10:44:59|19956.86
10:44:59|19956.86
10:45:01|19956.5
10:45:02|19956.39
10:45:04|19955.39
10:45:05|19954.64
10:45:07|19957.62
10:45:08|19957.3
10:45:08|19957.19
10:45:10|19957.52
10:45:10|19958.59
10:45:11|19962.
10:45:13|19959.6
10:45:14|19959.63
10:45:14|19959.63
10:45:16|19959.13
10:45:17|19959.83
10:45:18|19959.83
10:45:19|19959.81
10:45:20|19959.13
10:45:21|19959.2
10:45:22|19959.78
10:45:23|19959.06
10:45:24|19959.
10:45:25|19960.
10:45:26|19959.7
10:45:27|19959.17
10:45:28|19960.
10:45:29|19958.31
10:45:30|19958.48
10:45:31|19957.11
10:45:32|19958.18
10:45:33|19957.69
10:45:34|19957.22
10:45:35|19957.53
10:45:36|19957.53
10:45:37|19958.01
10:45:38|19956.01
10:45:39|19956.93
10:45:40|19955.52
10:45:41|19956.34
10:45:43|19956.49
10:45:44|19956.49
10:45:44|19955.73
10:45:46|19956.43
10:45:47|19956.23
10:45:48|19955.8
10:45:49|19955.87
10:45:50|19955.97
10:45:51|19956.02
10:45:52|19955.52
10:45:53|19955.87
10:45:54|19954.78
10:45:55|19955.97
10:45:56|19955.97
10:45:57|19955.92
10:45:59|19950.82
10:46:00|19949.67
10:46:00|19950.08
10:46:02|19949.68
10:46:04|19951.16
10:46:04|19950.
10:46:05|19951.23
10:46:07|19950.06
10:46:08|19950.16
10:46:08|19949.95
10:46:10|19948.88
10:46:11|19948.24
10:46:12|19948.68
10:46:14|19951.23
10:46:15|19949.79
10:46:16|19949.68
10:46:18|19950.31
10:46:19|19948.17
10:46:19|19949.59
10:46:21|19949.92
10:46:22|19951.4
10:46:23|19950.89
10:46:24|19950.89
10:46:25|19950.
10:46:26|19952.6
10:46:27|19952.01
10:46:29|19952.97
10:46:29|19952.97
10:46:30|19951.7
10:46:32|19951.
10:46:33|19951.02
10:46:33|19951.5
10:46:34|19950.77
10:46:35|19950.49
10:46:37|19951.9
10:46:38|19951.9
10:46:38|19951.71
10:46:39|19950.71
10:46:40|19952.15
10:46:41|19953.
10:46:42|19952.99
10:46:44|19952.99
10:46:44|19951.71
10:46:45|19952.89
10:46:47|19953.
10:46:47|19952.26
10:46:48|19952.28
10:46:50|19952.82
10:46:51|19953.25
10:46:52|19953.05
10:46:52|19953.49
10:46:53|19953.46
10:46:54|19955.23
10:46:55|19955.72
10:46:57|19955.23
10:46:58|19953.66
10:47:00|19955.59
10:47:01|19955.71
10:47:03|19958.13
10:47:04|19957.36
10:47:05|19957.36
10:47:06|19956.54
10:47:07|19955.58
10:47:07|19956.5
10:47:09|19956.05
10:47:09|19957.26
10:47:11|19957.98
10:47:12|19957.95
10:47:13|19957.11
10:47:14|19957.11
10:47:15|19956.32
10:47:16|19957.11
10:47:17|19957.11
10:47:19|19956.88
10:47:20|19956.88
10:47:21|19956.88
10:47:21|19956.88
10:47:22|19956.46
10:47:23|19956.46
10:47:24|19956.84
10:47:26|19956.84
10:47:26|19957.1
10:47:28|19957.11
10:47:29|19956.09
10:47:30|19956.6
10:47:31|19957.72
10:47:32|19957.72
10:47:33|19956.74
10:47:34|19955.98
10:47:35|19957.2
10:47:36|19955.98
10:47:37|19955.96
10:47:38|19957.07
10:47:39|19955.93
10:47:40|19955.57
10:47:41|19955.93
10:47:42|19954.95
10:47:43|19957.2
10:47:44|19956.41
10:47:45|19956.41
10:47:46|19956.75
10:47:47|19957.05
10:47:48|19956.75
10:47:49|19956.75
10:47:50|19957.46
10:47:51|19957.78
10:47:52|19958.08
10:47:53|19958.11
10:47:54|19958.82
10:47:55|19958.18
10:47:56|19959.25
10:47:57|19960.48
10:47:59|19960.99
10:48:00|19959.81
10:48:00|19960.97
10:48:01|19961.46
10:48:03|19960.24
10:48:03|19961.51
10:48:05|19960.49
10:48:06|19963.05
10:48:07|19964.24
10:48:09|19965.49
10:48:09|19965.18
10:48:10|19964.57
10:48:11|19964.54
10:48:12|19966.11
10:48:14|19963.79
10:48:15|19965.31
10:48:15|19964.81
10:48:17|19963.68
10:48:18|19965.33
10:48:18|19964.93
10:48:20|19965.63
10:48:22|19964.42
10:48:23|19965.66
10:48:23|19967.35
10:48:25|19966.36
10:48:26|19967.
10:48:26|19966.95
10:48:27|19967.99
10:48:28|19968.45
10:48:30|19968.87
10:48:31|19967.32
10:48:31|19968.
10:48:32|19968.88
10:48:34|19967.51
10:48:34|19968.1
10:48:36|19968.7
10:48:37|19968.7
10:48:37|19969.89
10:48:39|19971.41
10:48:40|19970.87
10:48:41|19972.17
10:48:42|19972.14
10:48:43|19970.36
10:48:44|19970.39
10:48:45|19970.23
10:48:46|19969.87
10:48:47|19970.25
10:48:48|19968.91
10:48:49|19968.92
10:48:50|19967.49
10:48:51|19969.32
10:48:52|19968.77
10:48:53|19967.56
10:48:54|19969.82
10:48:55|19971.34
10:48:56|19970.87
10:48:57|19972.48
10:48:58|19971.47
10:49:00|19972.53
10:49:01|19971.41
10:49:02|19970.7
10:49:03|19970.85
10:49:04|19970.14
10:49:05|19972.63
10:49:06|19971.39
10:49:07|19971.28
10:49:08|19972.3
10:49:09|19972.87
10:49:10|19971.49
10:49:11|19971.04
10:49:13|19972.68
10:49:13|19971.53
10:49:15|19972.96
10:49:16|19973.3
10:49:17|19972.28
10:49:17|19974.54
10:49:18|19972.19
10:49:19|19969.89
10:49:20|19970.12
10:49:21|19970.63
10:49:22|19969.92
10:49:23|19970.49
10:49:25|19970.1
10:49:26|19970.07
10:49:27|19970.66
10:49:28|19971.24
10:49:28|19970.33
10:49:30|19970.08
10:49:30|19971.14
10:49:31|19971.28
10:49:33|19971.7
10:49:34|19972.29
10:49:34|19972.63
10:49:36|19971.59
10:49:36|19973.14
10:49:38|19974.25
10:49:39|19974.3
10:49:40|19972.87
10:49:40|19972.59
10:49:41|19973.89
10:49:42|19973.85
10:49:44|19973.85
10:49:45|19973.79
10:49:45|19974.27
10:49:47|19971.58
10:49:48|19970.39
10:49:48|19970.23
10:49:50|19969.23
10:49:51|19970.62
10:49:51|19968.17
10:49:53|19968.63
10:49:53|19970.59
10:49:55|19970.
10:49:56|19971.26
10:49:57|19970.66
10:49:58|19970.34
10:49:58|19971.56
10:50:00|19971.85
10:50:01|19971.85
10:50:03|19972.23
10:50:04|19972.79
10:50:05|19972.34
10:50:05|19972.42
10:50:07|19974.79
10:50:08|19972.66
10:50:08|19973.73
10:50:09|19972.22
10:50:10|19974.31
10:50:12|19974.88
10:50:13|19974.68
10:50:13|19974.16
10:50:15|19973.98
10:50:16|19974.1
10:50:16|19974.
10:50:18|19972.23
10:50:19|19970.
10:50:20|19970.82
10:50:21|19970.65
10:50:22|19970.58
10:50:23|19970.84
10:50:24|19970.85
10:50:25|19970.86
10:50:26|19970.57
10:50:27|19970.57
10:50:28|19969.48
10:50:29|19970.69
10:50:30|19970.69
10:50:31|19969.5
10:50:32|19970.92
10:50:33|19972.41
10:50:34|19969.88
10:50:35|19971.22
10:50:36|19972.86
10:50:37|19972.25
10:50:38|19973.31
10:50:39|19972.2
10:50:40|19971.47
10:50:41|19971.47
10:50:42|19971.82
10:50:43|19971.85
10:50:44|19971.82
10:50:45|19972.76
10:50:46|19972.76
10:50:47|19972.76
10:50:48|19972.92
10:50:49|19971.03
10:50:50|19971.03
10:50:51|19972.13
10:50:52|19970.33
10:50:53|19971.85
10:50:54|19971.85
10:50:55|19971.85
10:50:56|19971.93
10:50:57|19971.68
10:50:58|19971.68
10:50:59|19971.9
10:51:00|19971.9
10:51:02|19971.21
10:51:03|19971.45
10:51:04|19971.73
10:51:05|19971.75
10:51:06|19971.74
10:51:07|19972.75
10:51:08|19972.81
10:51:09|19972.76
10:51:10|19972.04
10:51:11|19972.04
10:51:12|19971.58
10:51:13|19971.95
10:51:14|19971.99
10:51:15|19972.19
10:51:16|19972.18
10:51:17|19971.61
10:51:18|19971.05
10:51:19|19971.83
10:51:20|19972.29
10:51:21|19972.29
10:51:22|19972.3
10:51:23|19972.3
10:51:24|19971.9
10:51:25|19968.74
10:51:26|19968.29
10:51:27|19968.68
10:51:28|19969.33
10:51:29|19969.47
10:51:30|19970.68
10:51:31|19969.06
10:51:32|19965.69
10:51:34|19967.91
10:51:35|19967.79
10:51:35|19968.39
10:51:37|19968.28
10:51:37|19968.34
10:51:39|19968.47
10:51:39|19968.31
10:51:41|19968.3
10:51:42|19968.39
10:51:42|19968.95
10:51:43|19970.28
10:51:45|19971.19
10:51:46|19969.99
10:51:47|19969.92
10:51:48|19969.61
10:51:48|19969.61
10:51:49|19969.17
10:51:50|19969.17
10:51:52|19970.4
10:51:53|19970.
10:51:53|19970.
10:51:54|19969.17
10:51:55|19969.17
10:51:57|19969.16
10:51:58|19970.36
10:51:58|19970.03
10:51:59|19970.17
10:52:01|19969.59
10:52:02|19971.79
10:52:04|19971.88
10:52:05|19970.13
10:52:06|19971.
10:52:08|19970.94
10:52:08|19970.94
10:52:09|19970.26
10:52:11|19971.3
10:52:12|19969.49
10:52:13|19970.13
10:52:14|19970.25
10:52:15|19969.7
10:52:16|19970.08
10:52:17|19968.52
10:52:19|19970.5
10:52:20|19970.49
10:52:21|19970.93
10:52:23|19968.66
10:52:23|19967.52
10:52:25|19968.75
10:52:26|19969.1
10:52:27|19967.87
10:52:28|19968.73
10:52:29|19967.52
10:52:30|19966.43
10:52:31|19967.33
10:52:32|19967.29
10:52:33|19967.29
10:52:33|19966.
10:52:35|19965.93
10:52:36|19964.36
10:52:37|19965.39
10:52:38|19964.6
10:52:39|19966.28
10:52:40|19966.18
10:52:41|19966.79
10:52:42|19965.02
10:52:43|19966.25
10:52:43|19964.49
10:52:45|19963.5
10:52:46|19964.83
10:52:47|19967.53
10:52:47|19967.38
10:52:49|19967.96
10:52:49|19967.66
10:52:51|19967.22
10:52:52|19966.58
10:52:53|19967.45
10:52:54|19968.64
10:52:55|19968.3
10:52:56|19967.86
10:52:57|19968.42
10:52:58|19968.42
10:52:59|19967.56
10:53:00|19967.75
10:53:01|19967.83
10:53:03|19967.83
10:53:04|19967.81
10:53:06|19969.65
10:53:07|19968.8
10:53:08|19968.7
10:53:09|19967.64
10:53:10|19968.99
10:53:12|19968.73
10:53:12|19969.59
10:53:14|19968.83
10:53:15|19968.83
10:53:16|19969.4
10:53:17|19969.37
10:53:17|19971.56
10:53:19|19970.24
10:53:20|19971.96
10:53:21|19971.96
10:53:22|19970.42
10:53:23|19973.09
10:53:24|19971.83
10:53:25|19971.83
10:53:26|19973.14
10:53:28|19972.75
10:53:29|19972.75
10:53:30|19972.29
10:53:31|19971.09
10:53:32|19972.62
10:53:32|19974.25
10:53:34|19974.25
10:53:34|19972.06
10:53:36|19972.06
10:53:36|19973.51
10:53:37|19973.48
10:53:39|19973.7
10:53:40|19973.7
10:53:41|19974.04
10:53:41|19971.72
10:53:42|19974.
10:53:44|19972.86
10:53:45|19973.01
10:53:45|19973.01
10:53:47|19974.
10:53:48|19976.99
10:53:49|19976.29
10:53:50|19975.51
10:53:50|19975.52
10:53:52|19976.2
10:53:52|19977.
10:53:54|19975.6
10:53:54|19975.47
10:53:55|19976.24
10:53:56|19976.24
10:53:58|19977.6
10:53:58|19977.63
10:54:00|19977.8
10:54:00|19977.46
10:54:02|19977.95
10:54:03|19978.2
10:54:04|19975.79
10:54:06|19976.76
10:54:06|19975.96
10:54:07|19975.83
10:54:08|19974.
10:54:10|19974.02
10:54:10|19975.1
10:54:11|19974.02
10:54:13|19973.42
10:54:13|19973.75
10:54:15|19974.
10:54:16|19972.7
10:54:18|19971.64
10:54:19|19971.1
10:54:19|19971.82
10:54:21|19971.48
10:54:22|19972.
10:54:23|19971.49
10:54:24|19972.98
10:54:25|19973.
10:54:26|19971.74
10:54:27|19972.51
10:54:28|19971.4
10:54:29|19971.51
10:54:30|19972.05
10:54:31|19972.64
10:54:32|19972.64
10:54:33|19971.74
10:54:34|19972.39
10:54:35|19972.96
10:54:36|19973.46
10:54:38|19972.56
10:54:38|19972.56
10:54:39|19974.52
10:54:41|19974.11
10:54:42|19974.86
10:54:43|19974.86
10:54:44|19975.68
10:54:45|19975.69
10:54:46|19975.31
10:54:47|19975.34
10:54:49|19975.76
10:54:49|19976.72
10:54:50|19975.83
10:54:51|19975.72
10:54:53|19976.13
10:54:54|19975.53
10:54:55|19975.36
10:54:55|19975.73
10:54:57|19975.73
10:54:57|19974.86
10:54:58|19974.86
10:54:59|19974.94
10:55:01|19974.94
10:55:01|19972.8
10:55:03|19973.87
10:55:04|19971.95
10:55:05|19972.83
10:55:07|19973.46
10:55:08|19974.29
10:55:09|19976.45
10:55:10|19975.99
10:55:11|19977.12
10:55:12|19976.03
10:55:12|19976.91
10:55:13|19975.74
10:55:15|19976.46
10:55:16|19975.6
10:55:16|19976.31
10:55:18|19976.31
10:55:19|19976.62
10:55:20|19975.99
10:55:21|19975.33
10:55:22|19975.36
10:55:23|19975.36
10:55:23|19975.36
10:55:24|19978.05
10:55:26|19976.2
10:55:27|19975.76
10:55:28|19975.11
10:55:28|19975.11
10:55:30|19975.38
10:55:30|19974.98
10:55:32|19975.11
10:55:32|19974.03
10:55:34|19974.05
10:55:35|19975.36
10:55:36|19975.36
10:55:36|19975.36
10:55:38|19975.
10:55:39|19976.19
10:55:40|19975.03
10:55:40|19974.54
10:55:41|19974.99
10:55:43|19974.99
10:55:44|19974.
10:55:45|19974.02
10:55:46|19976.76
10:55:47|19976.76
10:55:48|19977.39
10:55:49|19977.99
10:55:50|19976.13
10:55:51|19975.23
10:55:52|19976.39
10:55:53|19976.1
10:55:54|19974.31
10:55:55|19974.31
10:55:56|19975.77
10:55:57|19981.94
10:55:58|19985.93
10:55:59|19983.65
10:56:00|19983.1
10:56:01|19983.37
10:56:02|19983.09
10:56:03|19983.28
10:56:04|19983.68
10:56:05|19981.91
10:56:06|19982.37
10:56:08|19983.29
10:56:09|19982.37
10:56:10|19982.42
10:56:11|19982.37
10:56:12|19981.54
10:56:13|19983.69
10:56:15|19983.11
10:56:16|19984.
10:56:17|19984.
10:56:18|19982.94
10:56:19|19983.84
10:56:20|19983.76
10:56:21|19984.28
10:56:22|19985.11
10:56:23|19991.99
10:56:24|19990.65
10:56:25|19993.13
10:56:27|19994.33
10:56:28|19993.88
10:56:29|19995.41
10:56:29|19992.
10:56:31|19992.84
10:56:32|19993.88
10:56:33|19993.01
10:56:34|19994.31
10:56:35|19993.87
10:56:36|19995.
10:56:37|19994.3
10:56:38|19996.89
10:56:38|19996.56
10:56:40|19996.56
10:56:41|19997.08
10:56:41|19997.54
10:56:43|19998.7
10:56:43|19998.11
10:56:45|19998.
10:56:45|19997.83
10:56:46|19996.53
10:56:48|19999.7
10:56:48|19997.11
10:56:50|19996.05
10:56:50|19999.68
10:56:52|19998.1
10:56:53|19998.63
10:56:54|19998.9
10:56:55|19998.64
10:56:56|19998.44
10:56:56|19999.6
10:56:58|19999.01
10:56:59|19998.34
10:57:00|19996.54
10:57:01|19996.78
10:57:03|19996.53
10:57:03|19995.64
10:57:04|19993.48
10:57:05|19996.79
10:57:07|19996.42
10:57:08|19995.63
10:57:10|19997.87
10:57:12|19997.15
10:57:12|19995.77
10:57:13|19997.49
10:57:15|19997.88
10:57:15|19996.85
10:57:17|19998.05
10:57:18|19997.28
10:57:19|19996.7
10:57:20|19996.85
10:57:21|19999.05
10:57:22|19998.91
10:57:24|19996.64
10:57:24|19996.01
10:57:25|19995.51
10:57:26|19995.46
10:57:27|19996.04
10:57:28|19995.
10:57:29|19996.51
10:57:30|19996.1
10:57:31|19996.98
10:57:32|19996.5
10:57:33|19999.75
10:57:34|19998.19
10:57:35|19999.14
10:57:37|20000.99
10:57:38|20000.99
10:57:39|20000.16
10:57:40|20001.3
10:57:41|19999.13
10:57:42|19999.18
10:57:43|20000.42
10:57:44|20001.08
10:57:45|20001.98
10:57:46|20001.14
10:57:47|20003.71
10:57:48|20003.59
10:57:49|20007.68
10:57:49|20007.41
10:57:50|20007.8
10:57:52|20009.39
10:57:53|20007.77
10:57:54|20005.69
10:57:56|20007.24
10:57:56|20008.34
10:57:57|20007.1
10:57:58|20006.
10:57:59|20003.67
10:58:00|20002.95
10:58:01|20002.83
10:58:02|20002.52
10:58:03|20002.78
10:58:04|20004.39
10:58:05|20004.1
10:58:06|19998.26
10:58:08|19996.93
10:58:10|20000.3
10:58:10|19999.86
10:58:11|20002.38
10:58:12|20001.07
10:58:14|20004.16
10:58:15|20002.27
10:58:17|20001.04
10:58:18|20000.67
10:58:19|20000.67
10:58:21|20001.59
10:58:22|20001.55
10:58:23|20002.52
10:58:24|20001.74
10:58:25|20001.46
10:58:26|20002.33
10:58:27|20001.84
10:58:28|20001.46
10:58:28|20001.62
10:58:30|20003.45
10:58:31|20001.17
10:58:32|20001.09
10:58:33|20001.05
10:58:34|20001.13
10:58:35|20001.05
10:58:35|20001.05
10:58:37|20000.08
10:58:38|20001.46
10:58:39|20001.99
10:58:40|20002.
10:58:41|20001.59
10:58:42|20001.53
10:58:43|20000.63
10:58:44|20000.69
10:58:45|20001.53
10:58:46|20001.26
10:58:46|19999.58
10:58:48|19999.58
10:58:49|19999.59
10:58:50|19999.82
10:58:50|19999.86
10:58:52|19999.59
10:58:53|19999.6
10:58:54|19999.59
10:58:54|20000.84
10:58:55|20000.87
10:58:57|20000.76
10:58:59|20000.94
10:58:59|20000.93
10:59:00|20001.58
10:59:01|20000.33
10:59:02|19998.86
10:59:03|19999.86
10:59:04|19999.92
10:59:05|19999.93
10:59:06|19999.93
10:59:07|19996.67
10:59:09|19998.2
10:59:11|20000.02
10:59:11|19999.57
10:59:12|19999.37
10:59:13|19999.68
10:59:14|19999.88
10:59:16|19999.96
10:59:18|20001.08
10:59:18|20001.56
10:59:19|20000.18
10:59:20|20000.
10:59:21|19999.97
10:59:22|19998.89
10:59:23|19998.89
10:59:24|19999.89
10:59:25|19996.04
10:59:27|19998.04
10:59:28|19996.5
10:59:29|19997.35
10:59:30|19996.9
10:59:31|19996.07
10:59:32|19998.61
10:59:32|19999.36
10:59:34|19999.27
10:59:35|19999.27
10:59:36|19998.86
10:59:37|19998.85
10:59:38|20000.77
10:59:39|19999.07
10:59:41|20000.03
10:59:41|20000.03
10:59:42|19999.45
10:59:43|20000.22
10:59:44|20000.22
10:59:45|20000.22
10:59:46|19998.87
10:59:47|19999.71
10:59:48|19998.55
10:59:49|19998.18
10:59:50|19998.08
10:59:51|19995.92
10:59:52|19998.
10:59:53|19998.72
10:59:54|19998.74
10:59:55|19998.34
10:59:56|19999.69
10:59:57|20000.88
10:59:58|20000.71
10:59:59|19997.69
11:00:00|19995.18
11:00:01|19997.3
11:00:02|19996.62
11:00:03|19999.49
11:00:04|19998.12
11:00:06|19998.08
11:00:06|19997.55
11:00:08|19998.
11:00:08|19998.
11:00:10|19997.37
11:00:12|19998.81
11:00:12|19999.63
11:00:14|20000.
11:00:16|19998.73
11:00:17|20002.18
11:00:18|20003.14
11:00:20|19999.85
11:00:21|20001.19
11:00:21|19999.3
11:00:23|20000.
11:00:23|19999.16
11:00:25|19999.63
11:00:25|20000.52
11:00:26|20000.53
11:00:27|20002.56
11:00:29|20001.38
11:00:29|20002.47
11:00:30|20001.
11:00:32|20001.58
11:00:32|20001.48
11:00:33|20000.64
11:00:34|20000.19
11:00:35|20001.2
11:00:37|20001.2
11:00:37|20001.2
11:00:38|20002.09
11:00:40|20002.79
11:00:41|20001.45
11:00:41|20003.33
11:00:43|20002.08
11:00:43|20003.41
11:00:45|20003.52
11:00:45|20003.43
11:00:47|20003.93
11:00:47|20004.19
11:00:48|20003.93
11:00:49|20004.19
11:00:51|20004.24
11:00:52|20005.8
11:00:53|20005.92
11:00:54|20004.6
11:00:55|20004.69
11:00:55|20003.77
11:00:56|20005.51
11:00:58|20004.17
11:00:58|20004.9
11:00:59|20003.49
11:01:00|20004.
11:01:01|20003.96
11:01:02|20004.57
11:01:04|20005.31
11:01:05|20005.19
11:01:06|20005.19
11:01:07|20004.62
11:01:07|20002.6
11:01:09|20001.66
11:01:09|20000.18
11:01:10|20000.36
11:01:12|20003.06
11:01:13|20003.2
11:01:14|20002.42
11:01:15|20004.83
11:01:17|20003.02
11:01:18|20001.52
11:01:18|20000.94
11:01:19|20004.55
11:01:20|20004.57
11:01:21|20004.55
11:01:23|20005.19
11:01:23|20005.19
11:01:24|20005.65
11:01:25|20004.54
11:01:26|20003.81
11:01:27|20003.6
11:01:28|20002.85
11:01:29|20002.42
11:01:31|20003.49
11:01:32|20001.74
11:01:33|20000.58
11:01:34|20002.06
11:01:34|20001.79
11:01:35|20002.58
11:01:37|20002.09
11:01:37|20000.87
11:01:38|20000.4
11:01:39|20000.98
11:01:41|19999.81
11:01:42|20000.47
11:01:43|20001.4
11:01:44|19999.43
11:01:44|20000.16
11:01:46|20000.63
11:01:46|20001.47
11:01:47|20000.66
11:01:49|20000.66
11:01:49|20000.66
11:01:50|20003.
11:01:51|20003.
11:01:53|20002.53
11:01:54|20001.04
11:01:54|20001.04
11:01:55|20003.18
11:01:56|20003.19
11:01:58|20002.42
11:01:59|20003.65
11:02:00|20003.4
11:02:01|20002.6
11:02:02|20002.73
11:02:03|20003.44
11:02:04|20002.08
11:02:05|20003.75
11:02:06|20003.75
11:02:07|20002.6
11:02:08|20002.65
11:02:09|20001.87
11:02:10|20000.77
11:02:11|20000.77
11:02:13|20003.56
11:02:14|20005.19
11:02:15|20005.
11:02:17|20005.4
11:02:18|20005.68
11:02:20|20002.59
11:02:20|20002.99
11:02:21|20002.99
11:02:23|20001.86
11:02:24|20002.16
11:02:26|20002.6
11:02:26|20002.6
11:02:27|19997.8
11:02:29|19997.75
11:02:30|19997.11
11:02:31|19996.4
11:02:32|19997.43
11:02:33|19995.6
11:02:34|19995.83
11:02:34|19995.84
11:02:36|19993.54
11:02:37|19989.08
11:02:38|19990.09
11:02:39|19991.54
11:02:40|19990.82
11:02:42|19990.82
11:02:42|19989.72
11:02:43|19990.22
11:02:45|19986.73
11:02:46|19987.26
11:02:47|19987.26
11:02:48|19987.25
11:02:49|19986.62
11:02:50|19986.67
11:02:51|19988.73
11:02:52|19989.62
11:02:53|19990.06
11:02:54|19989.36
11:02:55|19990.66
11:02:56|19989.83
11:02:57|19989.71
11:02:58|19990.78
11:02:59|19989.84
11:03:00|19989.06
11:03:01|19990.81
11:03:02|19990.82
11:03:02|19989.66
11:03:04|19993.12
11:03:05|19992.34
11:03:06|19992.03
11:03:07|19991.33
11:03:07|19991.33
11:03:09|19991.61
11:03:10|19992.58
11:03:11|19993.94
11:03:11|19992.46
11:03:14|19992.71
11:03:15|19992.11
11:03:16|19992.06
11:03:17|19991.6
11:03:17|19992.11
11:03:19|19991.6
11:03:21|19991.63
11:03:21|19991.37
11:03:22|19992.38
11:03:23|19991.43
11:03:24|19991.34
11:03:25|19993.1
11:03:26|19992.53
11:03:27|19991.65
11:03:28|19993.45
11:03:29|19992.65
11:03:30|19992.16
11:03:31|19992.63
11:03:32|19992.56
11:03:33|19993.11
11:03:35|19991.86
11:03:35|19992.66
11:03:36|19993.79
11:03:37|19991.06
11:03:38|19987.56
11:03:39|19988.14
11:03:40|19987.
11:03:41|19987.48
11:03:42|19986.76
11:03:43|19987.34
11:03:44|19987.02
11:03:45|19990.14
11:03:46|19989.59
11:03:47|19991.8
11:03:48|19991.91
11:03:49|19992.
11:03:50|19992.66
11:03:51|19991.3
11:03:52|19991.9
11:03:53|19991.71
11:03:54|19992.97
11:03:55|19992.94
11:03:56|19992.92
11:03:57|19998.83
11:03:58|19997.67
11:03:59|19998.26
11:04:00|20001.12
11:04:01|20002.
11:04:02|20002.79
11:04:03|20001.56
11:04:04|20001.35
11:04:05|20000.9
11:04:06|19998.89
11:04:07|20000.05
11:04:08|19998.
11:04:09|19995.51
11:04:10|19998.64
11:04:11|19999.16
11:04:13|19998.
11:04:14|19996.35
11:04:16|19995.51
11:04:17|19997.14
11:04:18|19997.15
11:04:19|19998.
11:04:19|19997.97
11:04:21|19997.95
11:04:22|19996.89
11:04:23|19996.69
11:04:24|19994.66
11:04:25|19992.2
11:04:27|19992.27
11:04:27|19993.66
11:04:28|19993.66
11:04:29|19993.57
11:04:30|19992.62
11:04:31|19993.73
11:04:32|19993.67
11:04:33|19988.01
11:04:34|19987.06
11:04:35|19988.02
11:04:36|19987.9
11:04:37|19987.9
11:04:38|19986.03
11:04:39|19985.06
11:04:40|19985.05
11:04:41|19984.73
11:04:42|19984.45
11:04:43|19985.75
11:04:44|19986.37
11:04:45|19985.23
11:04:46|19986.39
11:04:47|19986.14
11:04:48|19986.13
11:04:49|19986.06
11:04:50|19985.83
11:04:51|19990.6
11:04:52|19989.33
11:04:53|19989.72
11:04:54|19992.39
11:04:55|19993.24
11:04:56|19989.83
11:04:57|19989.55
11:04:58|19990.37
11:05:00|19990.02
11:05:01|19988.57
11:05:03|19988.63
11:05:03|19988.74
11:05:04|19987.02
11:05:05|19987.44
11:05:06|19987.85
11:05:07|19987.69
11:05:08|19987.99
11:05:09|19987.9
11:05:10|19988.13
11:05:11|19988.15
11:05:12|19988.45
11:05:13|19987.89
11:05:15|19988.23
11:05:17|19987.88
11:05:18|19988.17
11:05:20|19983.55
11:05:20|19984.24
11:05:21|19984.05
11:05:22|19984.58
11:05:23|19984.14
11:05:24|19984.2
11:05:25|19983.
11:05:26|19984.14
11:05:27|19982.93
11:05:29|19982.7
11:05:31|19985.18
11:05:31|19985.58
11:05:32|19985.34
11:05:33|19985.46
11:05:34|19985.99
11:05:35|19983.77
11:05:36|19984.48
11:05:37|19984.44
11:05:39|19980.17
11:05:40|19981.
11:05:40|19980.11
11:05:42|19985.08
11:05:43|19986.23
11:05:44|19985.66
11:05:45|19985.65
11:05:46|19991.
11:05:47|19991.47
11:05:48|19990.87
11:05:49|19991.19
11:05:49|19991.19
11:05:50|19991.45
11:05:51|19993.5
11:05:53|19992.62
11:05:54|19993.17
11:05:54|19993.13
11:05:56|19993.13
11:05:57|19993.37
11:05:58|19992.17
11:05:59|19992.79
11:06:01|19991.07
11:06:01|19990.56
11:06:02|19988.19
11:06:03|19987.54
11:06:04|19986.67
11:06:05|19987.85
11:06:06|19987.85
11:06:07|19987.77
11:06:08|19986.75
11:06:10|19986.75
11:06:11|19987.28
11:06:11|19986.03
11:06:13|19986.03
11:06:14|19983.28
11:06:14|19984.19
11:06:16|19984.08
11:06:18|19982.15
11:06:19|19982.96
11:06:21|19985.39
11:06:22|19984.42
11:06:24|19983.05
11:06:24|19984.21
11:06:25|19983.63
11:06:27|19983.87
11:06:28|19982.67
11:06:29|19982.15
11:06:30|19981.95
11:06:31|19982.69
11:06:32|19981.62
11:06:33|19982.
11:06:34|19980.86
11:06:35|19985.
11:06:37|19985.1
11:06:37|19985.28
11:06:38|19986.38
11:06:39|19987.
11:06:40|19986.81
11:06:41|19986.01
11:06:42|19985.05
11:06:43|19985.9
11:06:44|19986.04
11:06:45|19985.78
11:06:46|19986.05
11:06:47|19984.89
11:06:48|19985.09
11:06:49|19985.09
11:06:51|19985.09
11:06:52|19987.58
11:06:53|19986.5
11:06:54|19986.55
11:06:55|19986.21
11:06:56|19986.21
11:06:57|19985.38
11:06:58|19984.14
11:06:59|19981.13
11:07:00|19981.36
11:07:01|19982.22
11:07:02|19980.34
11:07:03|19980.
11:07:03|19981.16
11:07:04|19980.87
11:07:06|19980.51
11:07:07|19981.53
11:07:08|19981.2
11:07:08|19981.2
11:07:10|19982.28
11:07:11|19980.92
11:07:12|19982.36
11:07:13|19982.36
11:07:14|19980.02
11:07:15|19982.08
11:07:15|19981.48
11:07:18|19986.11
11:07:18|19984.68
11:07:19|19984.29
11:07:21|19983.51
11:07:22|19983.8
11:07:23|19984.29
11:07:24|19982.83
11:07:24|19984.32
11:07:27|19983.4
11:07:27|19983.6
11:07:28|19981.78
11:07:29|19986.7
11:07:31|19988.43
11:07:32|19987.18
11:07:33|19987.2
11:07:35|19987.26
11:07:35|19987.14
11:07:36|19987.38
11:07:38|19987.36
11:07:39|19986.16
11:07:40|19986.47
11:07:40|19985.59
11:07:43|19985.33
11:07:43|19985.75
11:07:44|19984.91
11:07:45|19986.67
11:07:46|19986.77
11:07:47|19987.6
11:07:48|19985.95
11:07:49|19985.95
11:07:50|19984.24
11:07:51|19984.2
11:07:52|19984.24
11:07:53|19984.62
11:07:55|19985.86
11:07:56|19984.
11:07:57|19983.15
11:07:57|19985.24
11:07:58|19984.86
11:08:00|19983.85
11:08:01|19987.77
11:08:02|19986.9
11:08:03|19987.85
11:08:04|19986.78
11:08:05|19986.24
11:08:05|19987.25
11:08:07|19986.24
11:08:08|19987.4
11:08:09|19986.82
11:08:11|19986.74
11:08:11|19985.4
11:08:12|19986.93
11:08:13|19986.56
11:08:14|19984.57
11:08:15|19986.86
11:08:16|19986.49
11:08:18|19985.23
11:08:18|19986.72
11:08:21|19986.38
11:08:22|19985.92
11:08:24|19985.89
11:08:24|19985.3
11:08:25|19985.3
11:08:26|19986.05
11:08:27|19986.49
11:08:28|19985.05
11:08:29|19985.41
11:08:30|19985.46
11:08:31|19982.76
11:08:32|19985.99
11:08:33|19985.88
11:08:34|19985.24
11:08:35|19985.33
11:08:36|19985.22
11:08:37|19985.34
11:08:38|19985.97
11:08:40|19985.96
11:08:41|19986.
11:08:42|19986.51
11:08:43|19987.33
11:08:44|19987.33
11:08:45|19985.9
11:08:46|19986.69
11:08:47|19987.32
11:08:47|19987.32
11:08:49|19985.65
11:08:51|19984.88
11:08:51|19986.43
11:08:52|19986.43
11:08:53|19983.72
11:08:54|19985.07
11:08:55|19984.45
11:08:56|19984.33
11:08:57|19984.31
11:08:58|19983.94
11:08:59|19985.46
11:09:00|19984.42
11:09:01|19984.3
11:09:03|19987.09
11:09:05|19986.66
11:09:05|19986.78
11:09:06|19987.65
11:09:07|19982.69
11:09:08|19979.86
11:09:09|19986.01
11:09:10|19986.21
11:09:11|19987.91
11:09:12|19987.4
11:09:14|19988.47
11:09:14|19987.53
11:09:15|19988.48
11:09:16|19986.85
11:09:17|19986.16
11:09:18|19985.99
11:09:20|19985.86
11:09:22|19986.14
11:09:23|19986.14
11:09:25|19990.65
11:09:25|19990.6
11:09:26|19989.4
11:09:27|19989.5
11:09:28|19989.95
11:09:30|19989.74
11:09:32|19989.67
11:09:32|19989.66
11:09:34|19989.87
11:09:35|19990.09
11:09:36|19990.58
11:09:37|19989.56
11:09:38|19988.56
11:09:39|19988.37
11:09:40|19989.
11:09:41|19988.71
11:09:42|19988.49
11:09:43|19988.86
11:09:44|19988.53
11:09:45|19988.68
11:09:46|19988.82
11:09:47|19989.8
11:09:48|19989.51
11:09:49|19989.02
11:09:50|19988.88
11:09:52|19987.53
11:09:52|19989.56
11:09:53|19989.19
11:09:54|19988.77
11:09:55|19988.88
11:09:56|19988.85
11:09:57|19989.23
11:09:58|19987.95
11:09:59|19989.35
11:10:00|19987.64
11:10:01|19988.
11:10:02|19988.
11:10:04|19987.41
11:10:04|19988.24
11:10:05|19987.45
11:10:06|19988.65
11:10:07|19988.83
11:10:08|19990.
11:10:09|19988.09
11:10:10|19988.01
11:10:11|19988.
11:10:12|19987.33
11:10:13|19985.34
11:10:14|19985.51
11:10:15|19986.59
11:10:16|19986.35
11:10:17|19985.86
11:10:18|19985.27
11:10:19|19985.65
11:10:21|19985.52
11:10:22|19985.95
11:10:24|19983.84
11:10:25|19981.35
11:10:26|19981.35
11:10:28|19982.01
11:10:28|19982.01
11:10:30|19982.01
11:10:32|19981.49
11:10:32|19981.5
11:10:33|19982.38
11:10:34|19981.49
11:10:35|19981.49
11:10:36|19982.01
11:10:37|19983.11
11:10:38|19982.01
11:10:39|19982.01
11:10:40|19983.03
11:10:42|19984.33
11:10:43|19983.6
11:10:44|19985.85
11:10:45|19985.33
11:10:46|19985.33
11:10:47|19985.64
11:10:48|19988.69
11:10:49|19989.15
11:10:50|19988.13
11:10:51|19987.29
11:10:51|19987.66
11:10:53|19987.72
11:10:54|19987.81
11:10:55|19988.4
11:10:56|19987.52
11:10:57|19988.37
11:10:58|19988.44
11:10:59|19988.44
11:11:00|19988.41
11:11:01|19988.
11:11:02|19987.82
11:11:03|19987.79
11:11:04|19986.63
11:11:05|19986.89
11:11:06|19989.79
11:11:07|19987.88
11:11:08|19987.88
11:11:09|19987.88
11:11:10|19988.21
11:11:11|19988.83
11:11:12|19989.57
11:11:13|19988.38
11:11:14|19987.89
11:11:15|19987.97
11:11:16|19987.88
11:11:17|19989.8
11:11:18|19987.75
11:11:19|19987.75
11:11:20|19987.75
11:11:22|19990.48
11:11:23|19990.48
11:11:25|19988.02
11:11:25|19988.
11:11:26|19987.68
11:11:28|19987.17
11:11:29|19988.16
11:11:30|19988.84
11:11:31|19988.84
11:11:33|19988.14
11:11:33|19988.6
11:11:34|19988.71
11:11:35|19987.6
11:11:36|19986.81
11:11:37|19987.23
11:11:38|19987.49
11:11:39|19986.38
11:11:40|19986.38
11:11:42|19986.83
11:11:43|19988.78
11:11:44|19988.91
11:11:45|19988.91
11:11:46|19988.15
11:11:47|19988.71
11:11:47|19988.02
11:11:49|19989.01
11:11:50|19987.99
11:11:50|19989.02
11:11:52|19987.42
11:11:53|19987.22
11:11:54|19987.23
11:11:54|19989.02
11:11:56|19987.49
11:11:56|19987.47
11:11:58|19987.37
11:11:58|19987.72
11:12:01|19988.63
11:12:01|19988.01
11:12:02|19988.38
11:12:03|19987.95
11:12:04|19987.95
11:12:05|19986.
11:12:07|19986.04
11:12:07|19986.48
11:12:08|19986.48
11:12:10|19985.59
11:12:11|19985.9
11:12:12|19984.43
11:12:13|19986.68
11:12:14|19985.72
11:12:15|19986.
11:12:16|19986.14
11:12:18|19987.29
11:12:18|19983.93
11:12:19|19983.5
11:12:20|19984.94
11:12:22|19985.
11:12:24|19985.92
11:12:25|19984.87
11:12:27|19986.31
11:12:28|19986.4
11:12:30|19987.14
11:12:30|19986.35
11:12:31|19986.38
11:12:32|19987.14
11:12:33|19986.14
11:12:34|19986.77
11:12:36|19983.32
11:12:37|19984.16
11:12:38|19983.94
11:12:40|19985.01
11:12:40|19982.65
11:12:41|19982.65
11:12:42|19984.1
11:12:43|19982.67
11:12:44|19982.66
11:12:45|19983.34
11:12:46|19984.98
11:12:47|19984.02
11:12:48|19983.84
11:12:49|19982.31
11:12:50|19983.6
11:12:51|19984.96
11:12:52|19984.18
11:12:53|19983.24
11:12:54|19984.7
11:12:55|19983.79
11:12:56|19988.01
11:12:57|19988.21
11:12:58|19988.11
11:12:59|19988.01
11:13:00|19988.01
11:13:01|19988.01
11:13:02|19988.91
11:13:03|19989.
11:13:04|19988.21
11:13:05|19988.4
11:13:06|19988.46
11:13:07|19988.46
11:13:08|19988.46
11:13:09|19988.88
11:13:10|19988.72
11:13:11|19989.28
11:13:12|19988.5
11:13:13|19988.69
11:13:14|19987.16
11:13:15|19986.2
11:13:16|19986.88
11:13:17|19985.32
11:13:18|19987.37
11:13:19|19985.33
11:13:20|19986.78
11:13:21|19985.53
11:13:23|19985.46
11:13:25|19985.46
11:13:26|19984.71
11:13:28|19986.39
11:13:29|19986.42
11:13:31|19986.36
11:13:32|19985.51
11:13:33|19985.49
11:13:33|19984.45
11:13:35|19984.16
11:13:36|19986.04
11:13:37|19985.49
11:13:38|19984.66
11:13:40|19985.5
11:13:41|19985.34
11:13:42|19984.88
11:13:42|19986.32
11:13:43|19986.29
11:13:45|19985.81
11:13:46|19986.78
11:13:47|19986.22
11:13:48|19983.32
11:13:49|19984.55
11:13:50|19983.57
11:13:51|19983.
11:13:52|19983.54
11:13:53|19983.62
11:13:53|19982.74
11:13:55|19982.74
11:13:56|19982.74
11:13:57|19982.03
11:13:58|19983.35
11:13:59|19983.42
11:14:00|19982.62
11:14:01|19982.62
11:14:01|19979.88
11:14:02|19985.09
11:14:04|19984.58
11:14:05|19985.5
11:14:06|19985.84
11:14:06|19985.99
11:14:08|19986.37
11:14:09|19988.34
11:14:10|19985.51
11:14:11|19985.49
11:14:12|19986.21
11:14:13|19986.65
11:14:14|19986.65
11:14:14|19985.34
11:14:16|19986.22
11:14:17|19986.23
11:14:18|19986.14
11:14:19|19987.31
11:14:21|19987.44
11:14:21|19986.71
11:14:22|19982.75
11:14:24|19982.4
11:14:26|19982.9
11:14:26|19982.9
11:14:28|19982.92
11:14:28|19982.14
11:14:30|19981.04
11:14:31|19981.04
11:14:33|19983.62
11:14:33|19983.69
11:14:34|19983.16
11:14:35|19984.24
11:14:36|19985.59
11:14:37|19985.05
11:14:39|19985.22
11:14:40|19984.67
11:14:41|19984.67
11:14:42|19984.3
11:14:43|19985.12
11:14:44|19985.15
11:14:45|19984.26
11:14:46|19985.58
11:14:47|19985.59
11:14:48|19985.59
11:14:49|19985.59
11:14:50|19985.67
11:14:51|19984.64
11:14:52|19984.27
11:14:53|19984.
11:14:54|19984.
11:14:55|19983.93
11:14:56|19982.62
11:14:57|19980.47
11:14:58|19980.35
11:14:59|19983.1
11:15:00|19980.48
11:15:01|19981.53
11:15:03|19980.96
11:15:03|19982.09
11:15:04|19981.29
11:15:06|19981.29
11:15:06|19982.04
11:15:07|19982.79
11:15:08|19982.21
11:15:09|19982.23
11:15:10|19982.71
11:15:11|19982.99
11:15:12|19982.8
11:15:14|19980.95
11:15:14|19980.01
11:15:15|19981.03
11:15:16|19980.54
11:15:17|19979.54
11:15:18|19979.41
11:15:19|19977.87
11:15:21|19978.11
11:15:21|19980.27
11:15:22|19978.6
11:15:23|19977.64
11:15:25|19978.67
11:15:26|19977.81
11:15:28|19978.85
11:15:28|19978.14
11:15:29|19978.65
11:15:30|19978.89
11:15:31|19978.89
11:15:32|19978.08
11:15:33|19979.69
11:15:35|19976.74
11:15:36|19976.74
11:15:37|19977.69
11:15:38|19976.62
11:15:39|19976.91
11:15:40|19977.49
11:15:41|19977.78
11:15:42|19978.01
11:15:43|19978.01
11:15:44|19980.01
11:15:45|19978.41
11:15:46|19978.19
11:15:47|19978.
11:15:48|19978.18
11:15:49|19978.99
11:15:50|19979.18
11:15:51|19978.95
11:15:52|19978.99
11:15:53|19980.96
11:15:54|19981.98
11:15:55|19980.53
11:15:56|19980.2
11:15:57|19982.29
11:15:58|19982.57
11:15:59|19982.47
11:16:00|19981.56
11:16:01|19981.99
11:16:02|19982.29
11:16:03|19982.66
11:16:04|19979.08
11:16:05|19979.83
11:16:06|19980.18
11:16:07|19979.11
11:16:08|19980.
11:16:09|19979.65
11:16:10|19980.09
11:16:11|19979.63
11:16:12|19979.98
11:16:13|19979.97
11:16:14|19979.97
11:16:15|19978.79
11:16:16|19979.77
11:16:17|19980.15
11:16:18|19980.93
11:16:19|19979.46
11:16:20|19978.03
11:16:21|19978.03
11:16:22|19978.
11:16:23|19975.9
11:16:24|19975.78
11:16:25|19976.76
11:16:27|19979.02
11:16:28|19978.84
11:16:30|19978.41
11:16:31|19978.03
11:16:32|19978.03
11:16:33|19972.03
11:16:34|19971.06
11:16:35|19969.97
11:16:36|19971.59
11:16:37|19971.21
11:16:38|19966.2
11:16:39|19967.3
11:16:40|19967.45
11:16:41|19966.01
11:16:42|19967.59
11:16:43|19965.49
11:16:44|19965.23
11:16:45|19966.01
11:16:46|19965.38
11:16:47|19965.92
11:16:48|19965.22
11:16:50|19970.64
11:16:50|19970.26
11:16:51|19970.62
11:16:52|19969.67
11:16:53|19970.46
11:16:55|19969.79
11:16:56|19970.24
11:16:57|19969.99
11:16:58|19970.78
11:16:59|19970.78
11:17:00|19971.27
11:17:01|19970.02
11:17:02|19971.29
11:17:03|19971.43
11:17:04|19970.67
11:17:05|19970.67
11:17:06|19973.04
11:17:07|19971.45
11:17:08|19972.57
11:17:09|19970.82
11:17:10|19971.86
11:17:12|19970.52
11:17:12|19968.96
11:17:13|19968.02
11:17:14|19969.07
11:17:15|19967.87
11:17:16|19966.85
11:17:17|19967.68
11:17:18|19968.5
11:17:19|19968.38
11:17:21|19968.85
11:17:22|19969.54
11:17:23|19968.84
11:17:25|19968.92
11:17:26|19971.23
11:17:27|19973.05
11:17:28|19972.61
11:17:30|19972.89
11:17:31|19972.78
11:17:32|19972.87
11:17:33|19972.59
11:17:34|19975.54
11:17:35|19976.23
11:17:36|19975.67
11:17:37|19976.86
11:17:38|19976.83
11:17:39|19977.08
11:17:40|19975.48
11:17:41|19975.52
11:17:42|19976.34
11:17:43|19976.95
11:17:44|19976.61
11:17:45|19976.61
11:17:46|19974.44
11:17:48|19974.23
11:17:49|19973.49
11:17:50|19974.51
11:17:51|19976.17
11:17:52|19976.07
11:17:52|19974.92
11:17:53|19975.13
11:17:54|19974.33
11:17:56|19974.57
11:17:57|19974.75
11:17:58|19973.96
11:17:59|19974.34
11:18:00|19973.69
11:18:01|19975.15
11:18:02|19975.03
11:18:03|19975.67
11:18:04|19974.8
11:18:05|19974.87
11:18:06|19974.77
11:18:07|19974.76
11:18:08|19974.39
11:18:09|19974.77
11:18:11|19976.
11:18:12|19976.
11:18:13|19974.81
11:18:13|19976.57
11:18:14|19977.76
11:18:16|19976.29
11:18:17|19976.99
11:18:17|19977.93
11:18:18|19978.45
11:18:19|19979.5
11:18:21|19978.95
11:18:22|19978.77
11:18:23|19979.81
11:18:24|19978.74
11:18:25|19979.34
11:18:26|19981.37
11:18:27|19980.1
11:18:28|19980.84
11:18:30|19980.09
11:18:30|19982.89
11:18:32|19982.03
11:18:34|19980.72
11:18:35|19982.05
11:18:37|19981.75
11:18:38|19981.17
11:18:39|19978.23
11:18:40|19976.95
11:18:41|19976.67
11:18:42|19976.83
11:18:43|19976.83
11:18:44|19978.54
11:18:46|19976.62
11:18:46|19976.01
11:18:47|19976.31
11:18:48|19975.98
11:18:49|19975.01
11:18:50|19974.85
11:18:51|19976.
11:18:52|19976.01
11:18:54|19974.01
11:18:54|19973.52
11:18:55|19974.85
11:18:56|19975.98
11:18:57|19976.
11:18:58|19974.1
11:18:59|19974.1
11:19:00|19974.1
11:19:01|19976.19
11:19:02|19976.38
11:19:03|19975.6
11:19:05|19975.28
11:19:05|19975.28
11:19:06|19973.99
11:19:07|19976.38
11:19:08|19975.22
11:19:10|19975.81
11:19:10|19976.72
11:19:11|19975.85
11:19:12|19975.82
11:19:14|19978.11
11:19:14|19976.88
11:19:15|19976.59
11:19:17|19976.28
11:19:18|19977.67
11:19:19|19977.67
11:19:20|19977.67
11:19:21|19977.11
11:19:22|19976.16
11:19:23|19976.52
11:19:24|19980.
11:19:25|19980.11
11:19:26|19980.79
11:19:27|19979.95
11:19:28|19980.07
11:19:29|19980.9
11:19:31|19980.54
11:19:32|19980.2
11:19:33|19981.69
11:19:34|19983.11
11:19:36|19982.02
11:19:36|19981.9
11:19:38|19981.9
11:19:38|19981.45
11:19:40|19981.45
11:19:41|19984.99
11:19:42|19986.38
11:19:43|19986.32
11:19:44|19986.89
11:19:45|19986.41
11:19:47|19988.73
11:19:47|19988.
11:19:48|19988.01
11:19:50|19987.67
11:19:51|19988.26
11:19:52|19989.88
11:19:52|19989.26
11:19:54|19988.42
11:19:54|19990.
11:19:56|19989.15
11:19:57|19988.4
11:19:58|19988.96
11:19:59|19990.77
11:20:00|19988.72
11:20:01|19990.4
11:20:02|19988.03
11:20:03|19987.48
11:20:04|19987.46
11:20:05|19987.62
11:20:06|19988.54
11:20:07|19985.88
11:20:09|19986.22
11:20:09|19985.06
11:20:11|19985.14
11:20:11|19984.82
11:20:12|19985.9
11:20:13|19986.06
11:20:15|19985.07
11:20:16|19984.54
11:20:16|19985.82
11:20:17|19982.18
11:20:18|19982.18
11:20:20|19983.72
11:20:20|19983.72
11:20:22|19984.43
11:20:22|19984.43
11:20:23|19984.45
11:20:25|19984.
11:20:26|19985.93
11:20:26|19985.73
11:20:27|19987.74
11:20:29|19986.77
11:20:30|19986.16
11:20:30|19986.16
11:20:32|19987.3
11:20:33|19987.76
11:20:34|19987.76
11:20:35|19988.27
11:20:36|19986.2
11:20:38|19989.99
11:20:39|19989.01
11:20:39|19988.52
11:20:41|19988.32
11:20:42|19988.32
11:20:43|19988.32
11:20:44|19987.
11:20:44|19987.63
11:20:45|19988.09
11:20:47|19987.62
11:20:47|19987.55
11:20:48|19987.36
11:20:50|19987.36
11:20:51|19987.36
11:20:52|19987.45
11:20:53|19989.16
11:20:54|19987.69
11:20:55|19986.93
11:20:56|19987.68
11:20:57|19988.37
11:20:58|19987.66
11:20:59|19987.56
11:21:00|19986.
11:21:01|19986.36
11:21:02|19986.77
11:21:03|19987.2
11:21:04|19988.4
11:21:05|19988.06
11:21:06|19988.08
11:21:07|19988.08
11:21:08|19987.69
11:21:09|19988.32
11:21:10|19989.01
11:21:11|19989.42
11:21:12|19987.92
11:21:13|19988.51
11:21:15|19988.51
11:21:15|19989.77
11:21:16|19989.29
11:21:17|19989.58
11:21:19|19990.
11:21:20|19989.62
11:21:21|19989.92
11:21:22|19989.93
11:21:23|19989.99
11:21:24|19989.92
11:21:25|19990.19
11:21:26|19990.19
11:21:26|19991.15
11:21:27|19991.27
11:21:28|19990.53
11:21:29|19991.27
11:21:31|19992.13
11:21:33|19992.59
11:21:34|19991.2
11:21:35|19991.48
11:21:37|19991.42
11:21:37|19991.51
11:21:39|19991.92
11:21:40|19991.67
11:21:41|19995.08
11:21:42|19994.84
11:21:43|19994.52
11:21:44|19994.21
11:21:45|19994.04
11:21:46|19994.48
11:21:47|19993.16
11:21:48|19996.61
11:21:49|19992.91
11:21:50|19992.59
11:21:51|19992.78
11:21:52|19992.78
11:21:53|19991.38
11:21:55|19991.54
11:21:56|19993.07
11:21:57|19992.07
11:21:57|19992.21
11:21:59|19992.11
11:22:00|19994.
11:22:01|19993.19
11:22:02|19993.1
11:22:03|19993.07
11:22:04|19992.
11:22:05|19990.27
11:22:06|19989.23
11:22:07|19989.23
11:22:08|19988.01
11:22:09|19987.45
11:22:10|19988.54
11:22:11|19987.48
11:22:12|19986.19
11:22:13|19987.85
11:22:14|19988.98
11:22:15|19988.95
11:22:16|19987.61
11:22:17|19986.06
11:22:18|19987.03
11:22:19|19990.
11:22:20|19989.17
11:22:21|19990.
11:22:22|19990.86
11:22:23|19990.48
11:22:24|19990.48
11:22:25|19989.87
11:22:26|19989.67
11:22:27|19989.42
11:22:28|19989.42
11:22:29|19990.4
11:22:30|19990.4
11:22:31|19989.69
11:22:33|19988.75
11:22:34|19987.42
11:22:35|19986.95
11:22:36|19986.95
11:22:37|19987.81
11:22:38|19987.81
11:22:39|19987.42
11:22:40|19987.73
11:22:42|19987.76
11:22:42|19987.81
11:22:44|19989.14
11:22:45|19989.28
11:22:46|19988.37
11:22:47|19988.57
11:22:48|19988.96
11:22:49|19988.51
11:22:50|19989.98
11:22:51|19987.58
11:22:52|19987.44
11:22:53|19987.32
11:22:54|19986.44
11:22:55|19986.44
11:22:56|19985.38
11:22:57|19986.33
11:22:58|19986.
11:22:59|19987.
11:23:00|19986.
11:23:01|19986.11
11:23:02|19986.01
11:23:03|19987.02
11:23:04|19986.1
11:23:05|19987.26
11:23:06|19986.01
11:23:07|19986.71
11:23:08|19987.12
11:23:10|19988.68
11:23:11|19988.68
11:23:12|19986.8
11:23:13|19988.12
11:23:13|19988.12
11:23:15|19988.12
11:23:15|19988.07
11:23:16|19988.25
11:23:17|19989.
11:23:19|19988.05
11:23:20|19987.67
11:23:21|19986.75
11:23:22|19987.22
11:23:23|19989.76
11:23:23|19990.76
11:23:25|19990.49
11:23:26|19990.49
11:23:26|19989.83
11:23:28|19989.71
11:23:29|19989.98
11:23:29|19991.54
11:23:30|19988.41
11:23:31|19988.41
11:23:33|19988.38
11:23:34|19988.41
11:23:36|19989.3
11:23:37|19990.16
11:23:39|19990.11
11:23:40|19989.2
11:23:41|19990.49
11:23:42|19990.14
11:23:43|19990.14
11:23:44|19988.69
11:23:45|19988.73
11:23:45|19988.73
11:23:47|19987.05
11:23:48|19988.54
11:23:49|19988.54
11:23:50|19988.54
11:23:51|19989.79
11:23:52|19989.18
11:23:53|19987.72
11:23:54|19985.47
11:23:55|19985.35
11:23:56|19985.41
11:23:57|19985.41
11:23:58|19985.35
11:23:59|19985.94
11:24:00|19986.42
11:24:01|19986.11
11:24:02|19986.82
11:24:03|19986.83
11:24:04|19985.36
11:24:05|19986.09
11:24:07|19986.71
11:24:08|19986.71
11:24:09|19986.73
11:24:10|19985.61
11:24:10|19987.09
11:24:12|19987.04
11:24:12|19987.1
11:24:14|19985.81
11:24:14|19985.81
11:24:15|19986.07
11:24:16|19987.95
11:24:18|19988.76
11:24:18|19988.48
11:24:20|19988.42
11:24:20|19987.45
11:24:22|19987.45
11:24:23|19989.45
11:24:24|19989.62
11:24:25|19989.62
11:24:26|19989.62
11:24:27|19990.1
11:24:27|19990.1
11:24:28|19990.4
11:24:29|19989.62
11:24:30|19989.64
11:24:32|19989.18
11:24:32|19988.78
11:24:34|19989.23
11:24:35|19989.46
11:24:37|19988.39
11:24:38|19988.86
11:24:39|19988.82
11:24:40|19989.93
11:24:41|19987.63
11:24:42|19987.63
11:24:43|19988.17
11:24:45|19989.7
11:24:46|19989.58
11:24:47|19989.06
11:24:48|19987.63
11:24:49|19988.57
11:24:50|19990.
11:24:51|19988.6
11:24:52|19987.63
11:24:53|19987.63
11:24:54|19987.63
11:24:56|19987.7
11:24:56|19987.69
11:24:57|19987.23
11:24:59|19989.67
11:25:00|19989.67
11:25:01|19995.14
11:25:02|19995.87
11:25:03|19995.59
11:25:04|19995.45
11:25:05|19995.39
11:25:06|19995.5
11:25:07|19995.5
11:25:08|19995.62
11:25:09|19995.71
11:25:10|19994.57
11:25:11|19993.93
11:25:12|19993.59
11:25:13|19993.29
11:25:14|19994.44
11:25:15|19993.78
11:25:16|19994.92
11:25:17|19994.92
11:25:18|19993.56
11:25:19|19993.29
11:25:21|19990.23
11:25:23|19990.07
11:25:23|19990.07
11:25:24|19989.68
11:25:25|19990.26
11:25:26|19988.52
11:25:27|19990.09
11:25:28|19988.08
11:25:29|19990.07
11:25:31|19990.06
11:25:31|19990.07
11:25:33|19989.63
11:25:34|19988.16
11:25:35|19989.81
11:25:36|19989.61
11:25:38|19989.18
11:25:38|19989.17
11:25:40|19989.62
11:25:42|19989.82
11:25:42|19990.
11:25:44|19988.6
11:25:45|19988.6
11:25:45|19989.99
11:25:47|19990.62
11:25:49|19991.04
11:25:49|19988.97
11:25:50|19989.47
11:25:52|19989.47
11:25:53|19989.9
11:25:54|19989.9
11:25:55|19991.57
11:25:56|19990.41
11:25:58|19990.14
11:25:59|19989.87
11:25:59|19990.41
11:26:01|19989.18
11:26:01|19989.55
11:26:03|19989.6
11:26:05|19989.61
11:26:05|19989.61
11:26:06|19991.13
11:26:07|19990.94
11:26:08|19990.03
11:26:09|19990.6
11:26:10|19990.6
11:26:11|19990.03
11:26:12|19991.18
11:26:13|19989.23
11:26:14|19991.91
11:26:15|19990.76
11:26:16|19993.3
11:26:17|19994.38
11:26:18|19992.82
11:26:19|19994.6
11:26:20|19992.84
11:26:21|19992.86
11:26:22|19992.87
11:26:23|19995.09
11:26:24|19993.31
11:26:25|19995.66
11:26:26|19993.35
11:26:27|19993.56
11:26:28|19994.01
11:26:29|19994.01
11:26:30|19993.84
11:26:31|19993.28
11:26:32|19994.53
11:26:33|19994.36
11:26:35|19994.36
11:26:37|19994.32
11:26:38|19993.48
11:26:40|19993.34
11:26:40|19994.96
11:26:41|19994.93
11:26:43|19994.35
11:26:45|19994.57
11:26:45|19995.51
11:26:46|19995.25
11:26:47|19997.
11:26:48|19997.4
11:26:49|19996.05
11:26:50|19995.13
11:26:51|19995.82
11:26:52|19995.01
11:26:53|19994.25
11:26:54|19995.06
11:26:55|19994.32
11:26:56|19994.32
11:26:57|19995.15
11:26:58|19994.63
11:26:59|19993.79
11:27:00|19991.53
11:27:01|19991.62
11:27:02|19993.33
11:27:04|19993.47
11:27:05|19993.21
11:27:06|19993.65
11:27:08|19993.27
11:27:09|19993.78
11:27:10|19993.87
11:27:11|19993.92
11:27:11|19995.24
11:27:13|19993.93
11:27:14|19993.45
11:27:15|19993.48
11:27:17|19993.48
11:27:17|19993.92
11:27:18|19993.89
11:27:19|19992.38
11:27:20|19991.24
11:27:21|19991.99
11:27:22|19992.13
11:27:23|19994.66
11:27:24|19994.99
11:27:25|19994.28
11:27:26|19994.91
11:27:27|19997.29
11:27:28|19998.9
11:27:29|19997.48
11:27:30|19997.66
11:27:31|19997.34
11:27:32|19997.14
11:27:33|19997.41
11:27:34|19996.36
11:27:35|19994.31
11:27:37|19996.
11:27:38|19996.02
11:27:39|19994.95
11:27:40|19996.07
11:27:42|19995.3
11:27:43|19994.79
11:27:44|19994.37
11:27:45|19993.31
11:27:45|19993.45
11:27:48|19993.67
11:27:48|19992.75
11:27:49|19992.77
11:27:51|19990.15
11:27:52|19990.27
11:27:53|19990.24
11:27:54|19990.56
11:27:55|19991.6
11:27:56|19991.08
11:27:57|19991.08
11:27:58|19993.47
11:27:59|19995.21
11:28:01|19995.27
11:28:01|19994.85
11:28:02|19996.34
11:28:03|19994.88
11:28:04|19996.82
11:28:05|19997.49
11:28:06|19996.35
11:28:07|19998.65
11:28:08|19999.99
11:28:09|19998.67
11:28:10|19998.64
11:28:11|19998.21
11:28:12|19997.85
11:28:13|19997.85
11:28:14|19998.56
11:28:15|19998.2
11:28:16|19998.87
11:28:17|19998.42
11:28:18|19999.01
11:28:19|19997.01
11:28:20|19999.01
11:28:21|19999.42
11:28:22|19999.42
11:28:23|20003.69
11:28:24|20004.54
11:28:25|20004.6
11:28:26|20004.
11:28:27|20003.66
11:28:28|20004.44
11:28:29|20003.31
11:28:30|20005.32
11:28:31|20003.41
11:28:32|20002.52
11:28:33|20001.77
11:28:34|20001.21
11:28:35|19996.85
11:28:36|19993.97
11:28:37|19992.58
11:28:39|19992.59
11:28:41|19992.02
11:28:42|19995.2
11:28:42|19996.3
11:28:44|19996.82
11:28:46|19994.8
11:28:47|19995.54
11:28:48|19995.66
11:28:49|19995.73
11:28:50|19994.76
11:28:51|19994.48
11:28:53|19995.91
11:28:53|19996.25
11:28:54|19996.24
11:28:55|19995.
11:28:56|19995.89
11:28:57|19995.56
11:28:58|19995.56
11:28:59|19996.24
11:29:00|19995.67
11:29:02|19994.34
11:29:02|19996.07
11:29:03|19996.49
11:29:04|19994.57
11:29:05|19994.05
11:29:06|19994.05
11:29:07|19994.74
11:29:08|19992.51
11:29:09|19994.63
11:29:10|19994.63
11:29:11|19994.29
11:29:13|19993.71
11:29:13|19995.86
11:29:14|19995.86
11:29:15|19993.87
11:29:16|19994.99
11:29:18|19994.9
11:29:18|19994.15
11:29:19|19994.15
11:29:20|19995.
11:29:21|19995.
11:29:23|19997.02
11:29:23|19995.62
11:29:24|19994.06
11:29:25|19996.14
11:29:26|19996.99
11:29:28|19997.16
11:29:29|19997.16
11:29:30|19996.28
11:29:31|19996.76
11:29:32|19996.6
11:29:33|19996.6
11:29:34|19996.83
11:29:35|19993.42
11:29:36|19993.16
11:29:37|19993.17
11:29:38|19992.13
11:29:40|19992.97
11:29:40|19991.26
11:29:42|19992.24
11:29:44|19992.23
11:29:45|19990.13
11:29:46|19991.1
11:29:47|19991.1
11:29:47|19991.61
11:29:49|19991.1
11:29:49|19990.63
11:29:51|19989.38
11:29:52|19989.56
11:29:53|19990.83
11:29:54|19990.83
11:29:56|19992.17
11:29:56|19992.15
11:29:57|19990.88
11:29:58|19992.13
11:29:59|19990.71
11:30:00|19989.3
11:30:01|19989.94
11:30:02|19989.53
11:30:03|19988.91
11:30:04|19990.16
11:30:05|19990.81
11:30:06|19992.24
11:30:07|19991.12
11:30:08|19990.84
11:30:10|19992.36
11:30:11|19991.36
11:30:13|19991.79
11:30:13|19991.79
11:30:14|19991.78
11:30:15|19992.06
11:30:16|19992.06
11:30:17|19989.95
11:30:18|19989.95
11:30:19|19991.57
11:30:20|19990.18
11:30:21|19990.91
11:30:22|19991.01
11:30:23|19991.01
11:30:24|19991.01
11:30:25|19989.88
11:30:26|19990.45
11:30:27|19991.56
11:30:28|19991.56
11:30:29|19991.01
11:30:30|19991.01
11:30:31|19989.93
11:30:32|19990.17
11:30:33|19991.83
11:30:34|19989.99
11:30:35|19989.99
11:30:36|19989.99
11:30:37|19991.91
11:30:39|19991.91
11:30:40|19991.91
11:30:41|19991.91
11:30:42|19991.91
11:30:43|19990.82
11:30:44|19990.82
11:30:45|19992.
11:30:46|19992.
11:30:48|19993.24
11:30:48|19993.09
11:30:50|19990.94
11:30:51|19992.81
11:30:52|19992.46
11:30:52|19991.09
11:30:54|19992.32
11:30:55|19991.07
11:30:56|19992.61
11:30:57|19992.93
11:30:59|19992.16
11:30:59|19993.37
11:31:00|19995.33
11:31:01|19996.78
11:31:02|19996.13
11:31:03|19997.44
11:31:04|19997.34
11:31:05|19995.64
11:31:06|19997.58
11:31:07|19996.13
11:31:08|19995.56
11:31:09|19996.48
11:31:10|19995.94
11:31:11|19994.01
11:31:12|19995.14
11:31:13|19994.21
11:31:14|19995.32
11:31:15|19996.46
11:31:16|19997.27
11:31:17|19996.26
11:31:19|19997.99
11:31:19|19996.59
11:31:20|19995.85
11:31:21|19995.6
11:31:22|19995.79
11:31:24|19995.06
11:31:24|19995.08
11:31:25|19995.94
11:31:26|19995.94
11:31:27|19995.94
11:31:28|19994.53
11:31:29|19995.79
11:31:30|20002.84
11:31:31|20001.58
11:31:32|20003.57
11:31:33|20003.5
11:31:35|20003.88
11:31:36|20005.45
11:31:37|20005.93
11:31:38|20005.34
11:31:39|20004.06
11:31:40|20003.74
11:31:42|20003.16
11:31:43|20009.
11:31:44|20006.02
11:31:46|20007.04
11:31:47|20006.24
11:31:49|20004.41
11:31:49|20004.57
11:31:51|20002.15
11:31:53|20002.83
11:31:53|20001.01
11:31:55|20002.98
11:31:56|20004.22
11:31:57|20002.03
11:31:58|20000.97
11:31:59|20002.88
11:32:00|20003.48
11:32:01|20002.87
11:32:01|20002.04
11:32:03|20004.
11:32:04|20004.
11:32:05|20003.37
11:32:06|20002.09
11:32:08|20002.96
11:32:08|20004.
11:32:09|20004.
11:32:10|20004.97
11:32:11|20004.97
11:32:12|20002.73
11:32:13|20003.95
11:32:14|20005.34
11:32:15|20002.
11:32:16|20003.78
11:32:17|20003.63
11:32:18|20003.64
11:32:19|20004.24
11:32:20|20003.85
11:32:21|20003.7
11:32:22|20003.69
11:32:23|20003.92
11:32:24|20005.41
11:32:25|20004.66
11:32:26|20004.73
11:32:27|20005.8
11:32:28|20005.17
11:32:29|20006.39
11:32:31|20003.62
11:32:31|20005.28
11:32:32|20006.21
11:32:33|20005.98
11:32:34|20008.41
11:32:35|20007.65
11:32:36|20004.81
11:32:37|20003.81
11:32:38|20004.65
11:32:39|20004.65
11:32:40|20003.61
11:32:42|20003.24
11:32:44|20004.12
11:32:44|20004.12
11:32:45|20005.27
11:32:47|20005.72
11:32:49|20006.35
11:32:50|20009.56
11:32:52|20010.32
11:32:52|20009.21
11:32:54|20009.1
11:32:55|20009.1
11:32:55|20010.
11:32:57|20010.22
11:32:58|20009.56
11:32:59|20010.23
11:33:00|20011.38
11:33:01|20011.98
11:33:01|20008.99
11:33:02|20007.42
11:33:04|20006.65
11:33:05|20006.57
11:33:06|20008.63
11:33:07|20004.46
11:33:08|20006.75
11:33:09|20006.28
11:33:11|20003.61
11:33:11|20002.52
11:33:12|20003.12
11:33:14|20003.14
11:33:15|20002.26
11:33:16|20001.46
11:33:16|20002.
11:33:18|20002.
11:33:19|20000.72
11:33:20|20000.07
11:33:21|20000.89
11:33:22|20000.41
11:33:23|20000.85
11:33:24|20000.33
11:33:25|19999.96
11:33:26|20001.01
11:33:27|20000.93
11:33:28|20000.32
11:33:28|19999.64
11:33:30|19999.84
11:33:31|19998.95
11:33:32|19999.45
11:33:33|20000.83
11:33:34|20001.13
11:33:34|20002.87
11:33:36|20001.41
11:33:37|20001.24
11:33:38|20001.95
11:33:39|20000.8
11:33:40|20001.61
11:33:41|20001.66
11:33:42|20000.89
11:33:44|20000.9
11:33:44|20000.45
11:33:46|20004.99
11:33:47|20003.51
11:33:48|20004.81
11:33:49|20005.83
11:33:50|20004.02
11:33:51|20004.97
11:33:52|20005.94
11:33:53|20005.35
11:33:54|20005.
11:33:55|20004.04
11:33:56|20004.58
11:33:57|20006.03
11:33:58|20006.91
11:33:58|20007.35
11:33:59|20005.97
11:34:01|20004.63
11:34:02|20006.41
11:34:03|20005.36
11:34:04|20005.42
11:34:05|20007.04
11:34:06|20012.66
11:34:07|20010.09
11:34:09|20011.94
11:34:09|20011.13
11:34:10|20009.4
11:34:11|20008.2
11:34:12|20009.61
11:34:13|20009.44
11:34:14|20009.29
11:34:15|20010.46
11:34:16|20010.57
11:34:17|20008.7
11:34:18|20008.59
11:34:19|20006.83
11:34:20|20006.38
11:34:21|20006.42
11:34:22|20006.48
11:34:23|20006.99
11:34:24|20007.03
11:34:25|20011.02
11:34:26|20009.52
11:34:27|20007.77
11:34:28|20008.37
11:34:29|20006.99
11:34:30|20009.5
11:34:31|20007.67
11:34:32|20007.41
11:34:33|20008.83
11:34:34|20009.29
11:34:35|20009.54
11:34:36|20009.8
11:34:37|20009.27
11:34:38|20009.27
11:34:39|20008.75
11:34:40|20010.29
11:34:41|20009.07
11:34:42|20010.21
11:34:44|20011.17
11:34:46|20010.51
11:34:47|20010.15
11:34:48|20010.
11:34:49|20008.92
11:34:51|20008.93
11:34:51|20008.88
11:34:52|20010.06
11:34:54|20009.45
11:34:55|20010.3
11:34:57|20009.54
11:34:57|20011.8
11:34:58|20011.51
11:34:59|20010.95
11:35:00|20011.51
11:35:01|20011.11
11:35:02|20013.
11:35:03|20010.
11:35:04|20009.56
11:35:05|20009.01
11:35:06|20010.26
11:35:08|20009.16
11:35:08|20009.06
11:35:10|20010.52
11:35:11|20009.04
11:35:12|20009.56
11:35:12|20009.58
11:35:14|20013.23
11:35:14|20011.4
11:35:16|20010.17
11:35:17|20010.03
11:35:18|20008.68
11:35:19|20009.76
11:35:20|20007.95
11:35:21|20009.24
11:35:22|20008.34
11:35:23|20009.36
11:35:24|20008.43
11:35:25|20009.59
11:35:25|20009.99
11:35:27|20008.69
11:35:28|20010.75
11:35:29|20008.88
11:35:29|20009.36
11:35:31|20010.35
11:35:33|20008.81
11:35:33|20008.6
11:35:34|20007.96
11:35:35|20007.2
11:35:36|20008.17
11:35:37|20008.8
11:35:38|20008.6
11:35:39|20008.56
11:35:40|20007.97
11:35:41|20007.97
11:35:43|20007.31
11:35:43|20006.87
11:35:45|20008.59
11:35:45|20008.46
11:35:48|20010.38
11:35:48|20008.61
11:35:49|20008.44
11:35:50|20007.03
11:35:51|20006.45
11:35:53|20006.62
11:35:54|20007.4
11:35:55|20008.6
11:35:57|20008.14
11:35:57|20008.41
11:35:58|20007.57
11:35:59|20007.73
11:36:01|20006.26
11:36:02|20004.34
11:36:03|20003.9
11:36:05|20003.47
11:36:05|20002.73
11:36:06|20003.04
11:36:07|19998.95
11:36:08|19999.99
11:36:09|19998.98
11:36:10|19999.27
11:36:12|19999.28
11:36:13|20000.
11:36:14|19998.45
11:36:15|19999.98
11:36:16|19996.42
11:36:17|19996.46
11:36:17|19996.37
11:36:20|19995.68
11:36:20|19995.77
11:36:21|19996.88
11:36:22|19996.48
11:36:23|19997.54
11:36:24|19997.92
11:36:25|19997.32
11:36:26|19997.24
11:36:27|19997.99
11:36:28|19998.69
11:36:29|19997.78
11:36:30|19997.63
11:36:31|19999.
11:36:32|19997.86
11:36:33|19997.81
11:36:34|19998.51
11:36:35|19997.47
11:36:36|19998.38
11:36:37|19998.39
11:36:38|19999.65
11:36:39|19998.1
11:36:40|20000.07
11:36:41|19999.84
11:36:42|19999.92
11:36:43|19999.92
11:36:44|20001.22
11:36:46|20006.53
11:36:47|20004.03
11:36:49|20004.76
11:36:50|20003.99
11:36:51|20004.01
11:36:53|20003.67
11:36:54|20000.42
11:36:56|19998.01
11:36:56|19998.01
11:36:57|19999.87
11:36:59|19999.57
11:36:59|19998.44
11:37:01|20000.66
11:37:02|19999.42
11:37:03|19998.03
11:37:04|19996.19
11:37:06|19995.96
11:37:06|19995.24
11:37:07|19996.86
11:37:08|19995.46
11:37:09|19996.6
11:37:11|19996.64
11:37:12|19997.43
11:37:13|19999.29
11:37:14|19997.17
11:37:15|19996.37
11:37:16|19995.44
11:37:17|19994.
11:37:18|19995.52
11:37:19|19994.16
11:37:20|19994.54
11:37:21|19995.7
11:37:22|19997.49
11:37:23|19996.33
11:37:24|19996.15
11:37:25|19997.59
11:37:26|19997.79
11:37:26|19996.72
11:37:28|19998.85
11:37:29|19998.85
11:37:30|19996.68
11:37:31|19996.68
11:37:31|19997.73
11:37:33|19998.48
11:37:34|19997.38
11:37:34|19997.36
11:37:36|19997.36
11:37:37|19997.36
11:37:38|19998.33
11:37:38|19998.17
11:37:39|19999.24
11:37:40|19999.6
11:37:42|19997.28
11:37:43|19998.11
11:37:44|19997.26
11:37:45|19997.
11:37:46|19997.56
11:37:48|19996.87
11:37:48|19994.98
11:37:50|19996.54
11:37:51|19997.66
11:37:53|19996.75
11:37:53|19996.75
11:37:55|19996.59
11:37:56|19995.03
11:37:57|19996.33
11:37:58|19995.08
11:37:59|19996.07
11:38:00|19996.29
11:38:01|19998.24
11:38:02|19998.83
11:38:03|19998.17
11:38:04|19998.68
11:38:05|19999.15
11:38:06|19999.26
11:38:07|19998.69
11:38:08|19996.74
11:38:09|19996.76
11:38:10|19997.18
11:38:11|19998.01
11:38:12|19998.01
11:38:13|19999.26
11:38:14|19999.26
11:38:15|19997.84
11:38:16|19997.84
11:38:17|19997.97
11:38:18|19996.33
11:38:19|19997.16
11:38:19|19997.14
11:38:21|19997.16
11:38:22|19998.39
11:38:22|19998.39
11:38:24|19998.39
11:38:25|19993.
11:38:26|19991.87
11:38:27|19991.96
11:38:28|19984.17
11:38:28|19986.58
11:38:30|19980.31
11:38:31|19979.61
11:38:32|19982.21
11:38:33|19983.64
11:38:34|19984.57
11:38:35|19984.49
11:38:36|19981.
11:38:37|19984.33
11:38:38|19984.56
11:38:38|19984.69
11:38:40|19982.41
11:38:41|19982.41
11:38:42|19984.66
11:38:43|19985.69
11:38:44|19984.23
11:38:45|19980.91
11:38:46|19985.
11:38:47|19982.22
11:38:49|19982.12
11:38:50|19984.17
11:38:51|19982.93
11:38:53|19983.55
11:38:53|19982.93
11:38:54|19980.51
11:38:55|19980.25
11:38:56|19981.31
11:38:57|19981.88
11:38:59|19981.85
11:39:00|19980.39
11:39:01|19979.39
11:39:02|19979.07
11:39:03|19980.45
11:39:04|19978.92
11:39:05|19979.47
11:39:06|19979.27
11:39:07|19979.54
11:39:08|19980.21
11:39:09|19979.87
11:39:11|19979.74
11:39:11|19980.81
11:39:12|19980.
11:39:13|19980.13
11:39:14|19979.87
11:39:15|19980.85
11:39:17|19981.08
11:39:18|19980.04
11:39:19|19978.55
11:39:20|19978.56
11:39:21|19976.68
11:39:22|19976.
11:39:23|19976.78
11:39:24|19976.36
11:39:25|19975.88
11:39:27|19976.08
11:39:27|19974.87
11:39:28|19975.05
11:39:29|19976.32
11:39:30|19976.17
11:39:31|19974.72
11:39:33|19974.67
11:39:34|19975.58
11:39:35|19975.33
11:39:36|19978.5
11:39:36|19979.09
11:39:38|19981.16
11:39:38|19979.21
11:39:40|19979.95
11:39:41|19981.31
11:39:42|19980.53
11:39:43|19977.48
11:39:44|19975.9
11:39:45|19976.25
11:39:46|19975.69
11:39:47|19977.
11:39:48|19975.18
11:39:50|19976.41
11:39:50|19977.55
11:39:51|19977.55
11:39:53|19976.12
11:39:54|19976.12
11:39:55|19976.73
11:39:56|19976.43
11:39:57|19976.75
11:39:58|19976.7
11:40:00|19976.99
11:40:01|19978.87
11:40:02|19978.31
11:40:04|19976.95
11:40:04|19976.59
11:40:05|19977.08
11:40:06|19976.77
11:40:07|19976.17
11:40:08|19977.06
11:40:09|19978.87
11:40:10|19978.03
11:40:11|19978.05
11:40:12|19978.05
11:40:14|19979.25
11:40:15|19981.6
11:40:17|19979.36
11:40:17|19981.85
11:40:18|19985.34
11:40:19|19982.7
11:40:20|19981.54
11:40:21|19980.67
11:40:22|19979.44
11:40:23|19984.05
11:40:24|19984.71
11:40:25|19986.08
11:40:26|19984.17
11:40:27|19984.44
11:40:28|19984.65
11:40:29|19983.12
11:40:30|19984.85
11:40:31|19983.76
11:40:32|19983.76
11:40:33|19988.45
11:40:34|19986.67
11:40:35|19987.17
11:40:36|19990.08
11:40:37|19991.75
11:40:39|19990.3
11:40:39|19992.
11:40:40|19987.54
11:40:41|19985.34
11:40:42|19985.99
11:40:43|19986.
11:40:44|19987.2
11:40:45|19986.49
11:40:46|19987.46
11:40:47|19987.13
11:40:48|19986.26
11:40:50|19987.22
11:40:52|19984.19
11:40:53|19984.37
11:40:54|19985.74
11:40:56|19988.94
11:40:57|19987.22
11:40:59|19985.9
11:40:59|19987.32
11:41:00|19985.68
11:41:01|19985.74
11:41:03|19985.23
11:41:04|19986.26
11:41:05|19986.26
11:41:06|19984.87
11:41:07|19985.76
11:41:09|19987.03
11:41:09|19988.66
11:41:10|19987.11
11:41:11|19986.85
11:41:12|19986.8
11:41:13|19986.03
11:41:14|19986.02
11:41:15|19985.59
11:41:16|19986.62
11:41:17|19986.5
11:41:19|19988.04
11:41:19|19986.77
11:41:21|19986.75
11:41:22|19987.2
11:41:22|19986.41
11:41:23|19985.3
11:41:24|19985.23
11:41:25|19985.26
11:41:26|19987.88
11:41:27|19987.99
11:41:29|19986.86
11:41:30|19986.74
11:41:31|19986.74
11:41:32|19986.61
11:41:33|19988.
11:41:34|19986.96
11:41:35|19987.77
11:41:36|19986.65
11:41:37|19986.65
11:41:38|19987.96
11:41:39|19987.88
11:41:40|19986.58
11:41:41|19986.5
11:41:42|19986.16
11:41:43|19986.42
11:41:44|19985.59
11:41:45|19985.59
11:41:46|19986.59
11:41:47|19985.99
11:41:48|19986.49
11:41:49|19988.59
11:41:50|19986.5
11:41:51|19988.54
11:41:52|19988.57
11:41:53|19988.57
11:41:55|19987.09
11:41:56|19987.21
11:41:57|19987.21
11:41:58|19988.35
11:41:59|19988.35
11:42:00|19988.67
11:42:02|19987.25
11:42:03|19988.
11:42:04|19988.09
11:42:05|19989.76
11:42:06|19989.26
11:42:07|19989.61
11:42:08|19988.2
11:42:09|19988.83
11:42:11|19987.51
11:42:12|19987.48
11:42:13|19986.82
11:42:14|19987.9
11:42:15|19987.91
11:42:16|19987.91
11:42:17|19986.32
11:42:18|19985.55
11:42:19|19985.3
11:42:20|19984.58
11:42:21|19985.3
11:42:22|19982.24
11:42:23|19980.56
11:42:24|19981.96
11:42:25|19981.24
11:42:26|19981.22
11:42:27|19978.07
11:42:28|19979.69
11:42:29|19979.03
11:42:30|19978.6
11:42:31|19979.94
11:42:32|19979.94
11:42:33|19981.02
11:42:34|19979.15
11:42:35|19976.89
11:42:36|19977.27
11:42:37|19976.13
11:42:38|19978.85
11:42:39|19978.85
11:42:40|19978.93
11:42:41|19977.72
11:42:42|19976.42
11:42:43|19976.3
11:42:44|19976.72
11:42:45|19976.5
11:42:46|19976.98
11:42:47|19976.98
11:42:48|19976.43
11:42:49|19974.67
11:42:50|19973.83
11:42:51|19973.83
11:42:52|19973.92
11:42:54|19974.5
11:42:55|19975.98
11:42:56|19976.31
11:42:57|19977.45
11:42:58|19977.
11:42:59|19977.
11:43:00|19976.95
11:43:02|19976.9
11:43:03|19977.47
11:43:04|19977.47
11:43:06|19977.5
11:43:06|19977.51
11:43:08|19977.41
11:43:09|19977.01
11:43:10|19976.2
11:43:11|19977.01
11:43:12|19976.38
11:43:12|19985.3
11:43:14|19982.39
11:43:15|19982.23
11:43:16|19978.45
11:43:17|19980.06
11:43:18|19981.41
11:43:19|19982.64
11:43:20|19985.27
11:43:21|19986.3
11:43:22|19984.3
11:43:23|19984.3
11:43:24|19985.69
11:43:25|19985.99
11:43:26|19986.73
11:43:27|19984.93
11:43:28|19984.14
11:43:29|19984.39
11:43:30|19984.35
11:43:31|19984.33
11:43:32|19985.62
11:43:33|19983.68
11:43:34|19984.76
11:43:35|19984.67
11:43:36|19984.67
11:43:37|19983.44
11:43:38|19984.6
11:43:39|19984.93
11:43:40|19985.89
11:43:41|19985.68
11:43:42|19985.54
11:43:43|19985.
11:43:44|19983.14
11:43:45|19983.51
11:43:46|19982.97
11:43:47|19982.97
11:43:48|19983.7
11:43:49|19984.29
11:43:50|19984.29
11:43:51|19983.2
11:43:52|19984.42
11:43:53|19984.98
11:43:54|19984.62
11:43:56|19986.24
11:43:57|19983.97
11:43:58|19984.05
11:44:00|19982.54
11:44:01|19984.47
11:44:02|19984.22
11:44:03|19984.63
11:44:04|19982.27
11:44:05|19982.47
11:44:06|19981.77
11:44:07|19981.56
11:44:08|19981.56
11:44:09|19980.01
11:44:11|19981.38
11:44:12|19981.33
11:44:13|19982.2
11:44:14|19982.21
11:44:14|19981.5
11:44:15|19981.54
11:44:16|19981.07
11:44:18|19982.27
11:44:19|19982.28
11:44:19|19980.04
11:44:20|19982.6
11:44:22|19982.45
11:44:23|19982.2
11:44:24|19982.08
11:44:25|19982.08
11:44:26|19982.22
11:44:27|19981.77
11:44:28|19983.
11:44:29|19983.54
11:44:30|19982.1
11:44:32|19982.08
11:44:32|19984.23
11:44:34|19984.17
11:44:35|19980.93
11:44:36|19981.31
11:44:36|19981.8
11:44:38|19981.8
11:44:39|19981.86
11:44:39|19982.9
11:44:40|19982.9
11:44:42|19981.98
11:44:43|19983.96
11:44:44|19981.99
11:44:44|19983.19
11:44:45|19982.99
11:44:46|19983.14
11:44:47|19983.66
11:44:49|19984.09
11:44:50|19984.08
11:44:51|19984.08
11:44:52|19983.41
11:44:53|19982.16
11:44:55|19982.94
11:44:56|19983.18
11:44:58|19983.55
11:44:59|19981.48
11:45:00|19981.2
11:45:02|19983.69
11:45:02|19984.
11:45:03|19982.92
11:45:04|19983.89
11:45:06|19984.34
11:45:06|19985.41
11:45:07|19985.24
11:45:08|19984.31
11:45:09|19985.26
11:45:11|19983.23
11:45:11|19983.1
11:45:12|19982.67
11:45:13|19983.68
11:45:14|19984.33
11:45:15|19984.33
11:45:16|19982.13
11:45:17|19982.84
11:45:18|19983.11
11:45:19|19983.75
11:45:21|19984.18
11:45:22|19984.92
11:45:23|19986.77
11:45:24|19989.33
11:45:25|19988.47
11:45:26|19989.32
11:45:27|19987.45
11:45:28|19989.12
11:45:29|19988.76
11:45:30|19989.15
11:45:31|19989.32
11:45:32|19993.63
11:45:33|19990.
11:45:34|19991.74
11:45:35|19990.43
11:45:36|19990.81
11:45:37|19981.54
11:45:38|19980.08
11:45:39|19980.61
11:45:40|19976.04
11:45:41|19977.98
11:45:42|19978.57
11:45:43|19976.93
11:45:44|19978.83
11:45:45|19978.83
11:45:46|19978.47
11:45:47|19970.44
11:45:48|19973.04
11:45:49|19973.92
11:45:50|19975.9
11:45:52|19978.
11:45:53|19978.69
11:45:54|19978.69
11:45:56|19976.18
11:45:57|19976.02
11:45:58|19978.6
11:46:00|19978.59
11:46:00|19978.58
11:46:02|19977.56
11:46:03|19979.29
11:46:04|19977.76
11:46:06|19978.21
11:46:07|19978.22
11:46:08|19978.27
11:46:08|19978.28
11:46:10|19978.7
11:46:11|19978.7
11:46:12|19978.23
11:46:13|19977.65
11:46:14|19982.7
11:46:15|19980.46
11:46:16|19980.97
11:46:17|19981.17
11:46:18|19981.53
11:46:19|19982.99
11:46:20|19983.99
11:46:21|19984.41
11:46:22|19983.07
11:46:23|19984.32
11:46:24|19984.98
11:46:25|19983.47
11:46:26|19984.98
11:46:28|19985.
11:46:28|19982.53
11:46:29|19983.76
11:46:31|19983.89
11:46:32|19982.61
11:46:32|19982.68
11:46:33|19984.67
11:46:35|19982.97
11:46:36|19983.34
11:46:37|19984.98
11:46:38|19985.31
11:46:39|19984.88
11:46:40|19986.92
11:46:41|19987.61
11:46:42|19984.94
11:46:43|19985.29
11:46:44|19979.16
11:46:45|19981.31
11:46:46|19981.49
11:46:47|19981.51
11:46:48|19981.42
11:46:49|19981.42
11:46:50|19981.29
11:46:51|19981.99
11:46:52|19981.99
11:46:53|19981.99
11:46:54|19982.22
11:46:55|19982.22
11:46:57|19981.99
11:46:57|19980.46
11:46:58|19981.92
11:47:00|19980.76
11:47:00|19982.97
11:47:02|19983.38
11:47:03|19983.78
11:47:04|19981.8
11:47:05|19979.6
11:47:06|19980.09
11:47:07|19980.63
11:47:08|19983.05
11:47:09|19984.94
11:47:10|19983.62
11:47:12|19982.73
11:47:12|19982.73
11:47:13|19982.73
11:47:14|19982.73
11:47:15|19983.31
11:47:16|19987.7
11:47:17|19990.82
11:47:19|19990.14
11:47:21|19991.49
11:47:21|19993.22
11:47:22|19990.97
11:47:23|19990.26
11:47:24|19993.61
11:47:25|19993.62
11:47:26|19993.99
11:47:27|19994.58
11:47:29|19994.8
11:47:29|19996.51
11:47:30|19994.09
11:47:31|19996.48
11:47:32|19994.98
11:47:34|19992.56
11:47:34|19995.17
11:47:35|19992.71
11:47:36|19993.98
11:47:37|19992.84
11:47:38|19993.17
11:47:39|19993.17
11:47:40|19993.43
11:47:41|19991.62
11:47:43|19993.24
11:47:44|19993.73
11:47:45|19993.43
11:47:46|19993.42
11:47:47|19993.42
11:47:48|19993.42
11:47:49|19992.79
11:47:50|19992.
11:47:51|19993.35
11:47:52|19993.42
11:47:53|19994.4
11:47:54|19993.42
11:47:55|19994.89
11:47:56|19994.96
11:47:58|19998.42
11:47:59|19996.68
11:48:01|19998.84
11:48:01|19998.26
11:48:02|19997.17
11:48:03|19996.9
11:48:04|19998.54
11:48:05|19997.98
11:48:07|19996.97
11:48:07|19996.98
11:48:08|19996.19
11:48:09|19996.88
11:48:11|19996.34
11:48:12|19994.98
11:48:13|19997.58
11:48:15|19996.81
11:48:15|19994.8
11:48:16|19993.51
11:48:17|19993.48
11:48:18|19994.85
11:48:19|19993.53
11:48:21|19994.38
11:48:21|19994.69
11:48:24|19997.13
11:48:24|19996.18
11:48:25|19994.18
11:48:26|19994.02
11:48:27|19994.01
11:48:28|19994.01
11:48:29|19996.
11:48:30|19994.82
11:48:31|19996.56
11:48:32|19996.15
11:48:33|19996.15
11:48:34|19995.5
11:48:35|19995.51
11:48:36|19997.17
11:48:37|19997.96
11:48:39|19995.55
11:48:40|19997.1
11:48:41|19995.5
11:48:42|19997.29
11:48:43|19998.17
11:48:44|19998.99
11:48:45|19997.04
11:48:46|19995.15
11:48:47|19997.83
11:48:48|19998.7
11:48:50|19998.15
11:48:50|19997.92
11:48:51|19998.48
11:48:52|19998.48
11:48:53|19998.48
11:48:54|19997.94
11:48:55|19998.99
11:48:56|19999.74
11:48:58|19998.43
11:49:00|20000.
11:49:01|20001.6
11:49:02|20001.19
11:49:02|20002.38
11:49:05|20001.56
11:49:06|20001.66
11:49:07|20001.06
11:49:07|20000.96
11:49:09|20000.6
11:49:10|20000.63
11:49:11|20001.56
11:49:12|19999.83
11:49:13|20000.22
11:49:13|20000.86
11:49:14|19999.42
11:49:16|20000.
11:49:17|19999.33
11:49:19|20003.45
11:49:19|20002.5
11:49:20|20003.71
11:49:21|20002.01
11:49:22|20001.89
11:49:23|20002.42
11:49:24|20000.78
11:49:25|20002.14
11:49:26|20002.14
11:49:27|20003.38
11:49:28|20001.88
11:49:29|20001.73
11:49:30|20000.93
11:49:31|20000.48
11:49:32|20000.73
11:49:33|19998.41
11:49:34|19999.46
11:49:35|19999.2
11:49:37|20000.05
11:49:38|20000.57
11:49:39|20000.73
11:49:40|20000.73
11:49:41|20000.05
11:49:42|19999.96
11:49:42|19999.97
11:49:44|20000.73
11:49:45|20001.41
11:49:45|19999.73
11:49:47|20002.03
11:49:48|19998.79
11:49:49|19999.57
11:49:50|19999.57
11:49:51|19999.58
11:49:51|20000.72
11:49:52|20000.9
11:49:54|20002.01
11:49:55|20000.21
11:49:55|20001.26
11:49:56|20000.75
11:49:58|20000.75
11:50:00|20002.99
11:50:00|20003.
11:50:01|20002.58
11:50:02|20002.93
11:50:03|20003.65
11:50:04|20003.92
11:50:05|20005.32
11:50:06|20004.15
11:50:07|20004.15
11:50:08|20003.99
11:50:09|20003.99
11:50:10|20003.99
11:50:12|20005.37
11:50:13|20005.14
11:50:14|20005.
11:50:14|20005.37
11:50:15|20005.08
11:50:17|20005.03
11:50:18|20004.94
11:50:18|20005.12
11:50:20|20005.12
11:50:21|20004.35
11:50:22|20004.35
11:50:23|20003.19
11:50:24|20001.64
11:50:25|20003.58
11:50:26|20002.58
11:50:27|20002.58
11:50:29|20006.58
11:50:29|20005.42
11:50:30|20003.83
11:50:31|20003.96
11:50:32|20005.13
11:50:33|20003.79
11:50:34|20003.83
11:50:36|20004.89
11:50:37|20004.28
11:50:38|20004.25
11:50:39|20003.69
11:50:40|20007.73
11:50:41|20005.66
11:50:42|20004.95
11:50:43|20005.89
11:50:43|20005.99
11:50:45|20007.13
11:50:46|20006.86
11:50:47|20005.99
11:50:47|20004.63
11:50:48|20004.75
11:50:50|20003.61
11:50:51|20004.49
11:50:52|20004.
11:50:53|20003.37
11:50:53|20004.5
11:50:55|20005.35
11:50:56|20006.72
11:50:57|20004.71
11:50:58|20008.
11:50:59|20007.49
11:51:01|20007.37
11:51:01|20005.84
11:51:02|20005.8
11:51:03|20006.43
11:51:04|20007.66
11:51:05|20006.49
11:51:07|20004.66
11:51:08|20005.91
11:51:09|20006.41
11:51:10|20007.06
11:51:12|20007.12
11:51:13|20006.6
11:51:14|20005.04
11:51:16|20005.7
11:51:16|20006.67
11:51:17|20006.32
11:51:18|20006.02
11:51:19|20006.07
11:51:20|20006.07
11:51:21|20008.72
11:51:22|20009.74
11:51:24|20008.08
11:51:24|20009.95
11:51:25|20014.12
11:51:26|20016.66
11:51:27|20013.38
11:51:28|20011.46
11:51:29|20017.13
11:51:30|20008.42
11:51:31|20011.72
11:51:32|20010.47
11:51:33|20010.71
11:51:34|20007.84
11:51:35|20009.7
11:51:36|20009.66
11:51:37|20009.95
11:51:38|20008.77
11:51:39|20007.27
11:51:40|20007.98
11:51:41|20008.
11:51:42|20009.24
11:51:43|20009.22
11:51:44|20008.61
11:51:45|20010.3
11:51:46|20009.17
11:51:47|20009.13
11:51:48|20009.56
11:51:49|20009.44
11:51:50|20010.4
11:51:51|20010.96
11:51:52|20010.88
11:51:53|20011.92
11:51:54|20010.9
11:51:55|20011.5
11:51:56|20012.76
11:51:57|20011.39
11:51:58|20010.24
11:51:59|20009.34
11:52:00|20011.33
11:52:02|20013.33
11:52:04|20013.33
11:52:04|20013.33
11:52:06|20011.98
11:52:08|20013.05
11:52:09|20013.05
11:52:10|20013.88
11:52:11|20013.4
11:52:12|20012.54
11:52:12|20012.05
11:52:14|20011.97
11:52:15|20011.9
11:52:15|20010.5
11:52:16|20010.11
11:52:18|20010.11
11:52:19|20007.08
11:52:19|20002.26
11:52:21|20002.98
11:52:22|20001.87
11:52:22|20002.96
11:52:24|20003.95
11:52:25|20002.15
11:52:26|19999.5
11:52:27|20000.
11:52:28|19999.84
11:52:29|20001.07
11:52:30|19995.82
11:52:31|19996.28
11:52:33|19993.74
11:52:33|19995.62
11:52:35|19995.78
11:52:35|19997.15
11:52:36|19998.49
11:52:37|19997.5
11:52:38|19998.5
11:52:39|19999.25
11:52:40|19998.19
11:52:41|19997.7
11:52:42|19998.47
11:52:43|19997.69
11:52:44|20002.75
11:52:45|20003.11
11:52:46|20003.42
11:52:47|20003.33
11:52:48|20001.2
11:52:49|20002.47
11:52:51|20001.3
11:52:52|20002.45
11:52:53|20002.45
11:52:54|20002.65
11:52:55|20004.29
11:52:56|20005.56
11:52:57|20005.78
11:52:58|20003.54
11:52:59|20003.54
11:53:00|20003.86
11:53:01|20003.4
11:53:02|20002.64
11:53:04|20002.75
11:53:04|19994.29
11:53:05|20001.01
11:53:07|20001.22
11:53:08|20000.78
11:53:09|20000.08
11:53:10|20003.11
11:53:11|20002.67
11:53:12|20005.05
11:53:14|20004.54
11:53:15|20003.7
11:53:16|20005.29
11:53:17|20003.33
11:53:18|20003.92
11:53:18|20004.47
11:53:19|20003.46
11:53:20|20003.81
11:53:21|20003.81
11:53:23|20004.58
11:53:24|20004.98
11:53:25|20005.78
11:53:26|20004.09
11:53:27|20004.09
11:53:28|20002.99
11:53:29|20002.99
11:53:30|20003.64
11:53:32|20004.09
11:53:32|20004.06
11:53:33|20003.55
11:53:34|20003.48
11:53:35|20003.55
11:53:36|20003.56
11:53:37|20002.26
11:53:38|20002.96
11:53:39|20002.96
11:53:41|20003.29
11:53:41|20003.74
11:53:42|20003.23
11:53:43|20002.85
11:53:45|20003.13
11:53:46|20002.32
11:53:46|20002.96
11:53:47|20002.19
11:53:48|20002.17
11:53:49|20001.55
11:53:50|20000.94
11:53:51|20001.53
11:53:52|20000.13
11:53:53|20000.21
11:53:54|19999.84
11:53:55|19999.61
11:53:57|19997.6
11:53:57|19999.88
11:53:58|19998.48
11:53:59|19999.98
11:54:00|19999.98
11:54:01|19999.67
11:54:03|19999.67
11:54:04|19997.73
11:54:05|19999.31
11:54:06|19998.58
11:54:08|19995.69
11:54:08|19995.75
11:54:09|19995.09
11:54:11|19994.78
11:54:12|19994.55
11:54:13|19994.64
11:54:14|19993.97
11:54:15|19994.44
11:54:16|19994.16
11:54:17|19994.97
11:54:18|19994.47
11:54:19|19994.1
11:54:20|19991.5
11:54:21|19994.02
11:54:22|19993.89
11:54:23|19994.55
11:54:24|19995.28
11:54:25|19994.83
11:54:26|19995.05
11:54:27|19995.77
11:54:28|19997.35
11:54:29|19996.87
11:54:30|19995.62
11:54:31|19997.92
11:54:32|19997.99
11:54:33|19999.45
11:54:34|19997.55
11:54:35|19997.01
11:54:36|19996.7
11:54:37|19995.
11:54:38|19995.02
11:54:39|19995.02
11:54:40|19995.33
11:54:41|19995.
11:54:42|19996.22
11:54:43|19996.64
11:54:44|19996.63
11:54:45|19996.72
11:54:46|19998.82
11:54:47|19996.2
11:54:48|19994.98
11:54:49|19995.88
11:54:50|19995.89
11:54:51|19996.81
11:54:52|19998.
11:54:53|19999.56
11:54:54|19999.56
11:54:55|19999.56
11:54:56|19996.26
11:54:57|19999.88
11:54:58|19999.88
11:54:59|19998.5
11:55:00|19997.42
11:55:01|19999.95
11:55:02|20001.2
11:55:03|20001.2
11:55:05|19999.99
11:55:06|19999.97
11:55:07|19999.97
11:55:08|19999.97
11:55:10|20000.84
11:55:10|20001.2
11:55:11|20000.85
11:55:12|20000.03
11:55:14|20002.51
11:55:15|20002.17
11:55:17|20001.95
11:55:17|20002.43
11:55:18|20002.43
11:55:19|20001.92
11:55:20|20001.49
11:55:22|20002.42
11:55:23|20001.85
11:55:24|20002.22
11:55:25|20001.61
11:55:26|20001.79
11:55:27|20001.79
11:55:27|20006.97
11:55:29|20006.31
11:55:30|20006.5
11:55:30|20006.51
11:55:32|20008.69
11:55:33|20009.44
11:55:34|20009.32
11:55:35|20008.1
11:55:36|20008.67
11:55:37|20009.83
11:55:38|20008.65
11:55:39|20009.87
11:55:40|20011.19
11:55:41|20009.62
11:55:42|20010.04
11:55:43|20010.04
11:55:43|20010.04
11:55:45|20010.32
11:55:45|20004.6
11:55:47|20002.92
11:55:48|20001.5
11:55:49|20002.52
11:55:50|20003.77
11:55:51|20004.54
11:55:51|20003.78
11:55:53|20002.41
11:55:54|20003.51
11:55:55|20005.37
11:55:56|20003.71
11:55:57|20004.97
11:55:58|20004.98
11:55:59|20005.87
11:55:59|20006.1
11:56:01|20004.
11:56:02|20002.71
11:56:03|20003.75
11:56:04|20004.71
11:56:06|20003.86
11:56:06|20002.83
11:56:08|20002.93
11:56:09|20003.69
11:56:11|20003.36
11:56:11|20004.62
11:56:12|20003.73
11:56:14|20004.73
11:56:14|20004.7
11:56:15|20004.25
11:56:17|20003.03
11:56:18|20003.03
11:56:19|20003.01
11:56:20|20003.53
11:56:21|20002.02
11:56:22|20004.05
11:56:23|20003.12
11:56:24|20002.25
11:56:25|20002.02
11:56:25|20001.63
11:56:27|20003.49
11:56:28|20003.54
11:56:29|20003.82
11:56:30|20004.26
11:56:31|20004.24
11:56:32|20002.91
11:56:34|20004.21
11:56:34|20003.58
11:56:35|20004.2
11:56:36|20004.24
11:56:37|20004.24
11:56:38|20004.14
11:56:39|20002.75
11:56:40|20002.75
11:56:41|20001.98
11:56:43|20002.69
11:56:44|20001.18
11:56:45|20001.93
11:56:46|20001.41
11:56:47|20001.03
11:56:48|20001.72
11:56:49|20001.93
11:56:49|20001.13
11:56:51|20002.9
11:56:51|20002.66
11:56:53|20002.66
11:56:55|20003.09
11:56:55|20003.08
11:56:56|20003.08
11:56:57|20003.07
11:56:58|20003.03
11:56:59|20002.1
11:57:00|20001.92
11:57:02|20002.71
11:57:02|20003.68
11:57:03|20002.5
11:57:04|20000.28
11:57:05|20002.91
11:57:07|20002.99
11:57:08|20002.08
11:57:10|20002.1
11:57:10|20002.1
11:57:12|20000.75
11:57:13|20001.69
11:57:15|20000.8
11:57:15|20002.15
11:57:16|20003.38
11:57:17|20002.76
11:57:19|20002.92
11:57:20|20002.92
11:57:21|20002.2
11:57:22|20000.72
11:57:23|20000.88
11:57:23|20001.8
11:57:24|20001.28
11:57:26|20002.2
11:57:26|20002.57
11:57:27|20000.27
11:57:28|20002.54
11:57:30|20002.41
11:57:30|20002.41
11:57:31|20002.3
11:57:32|20002.34
11:57:33|20003.72
11:57:35|20004.21
11:57:35|20003.73
11:57:36|20003.04
11:57:38|20003.7
11:57:39|20004.82
11:57:39|20003.85
11:57:40|20003.35
11:57:41|20003.48
11:57:42|20003.46
11:57:43|20004.34
11:57:45|20002.38
11:57:46|20002.95
11:57:47|20003.24
11:57:48|20003.27
11:57:49|20003.88
11:57:50|20005.54
11:57:51|20004.82
11:57:52|20004.79
11:57:53|20004.82
11:57:54|20004.6
11:57:55|20004.6
11:57:56|20004.6
11:57:57|20004.6
11:57:58|20002.96
11:57:59|20003.99
11:58:00|20004.04
11:58:01|20004.38
11:58:02|20005.
11:58:03|20004.75
11:58:04|20004.92
11:58:05|20003.84
11:58:06|20002.81
11:58:08|20002.16
11:58:09|20003.12
11:58:09|20002.49
11:58:11|20001.27
11:58:12|20001.82
11:58:14|19998.58
11:58:15|19998.16
11:58:15|19998.66
11:58:16|19999.47
11:58:17|19999.47
11:58:19|19999.63
11:58:20|19999.63
11:58:21|20000.15
11:58:22|20000.15
11:58:23|20000.15
11:58:24|20000.06
11:58:25|20000.06
11:58:26|19997.93
11:58:27|19997.02
11:58:28|19997.45
11:58:29|19998.3
11:58:30|19997.51
11:58:31|19997.4
11:58:32|19997.41
11:58:33|19997.45
11:58:34|19998.26
11:58:35|19998.49
11:58:36|19998.56
11:58:38|19998.48
11:58:38|19998.48
11:58:39|19999.25
11:58:40|19997.9
11:58:41|19997.9
11:58:43|19997.83
11:58:43|19997.3
11:58:44|19997.63
11:58:45|19996.62
11:58:47|19996.28
11:58:48|19996.47
11:58:49|19996.64
11:58:50|19996.
11:58:51|19996.
11:58:52|19996.25
11:58:53|20000.15
11:58:54|19998.93
11:58:55|19997.95
11:58:56|19998.35
11:58:57|19999.74
11:58:58|19999.74
11:58:59|19999.13
11:59:00|19998.52
11:59:01|19998.22
11:59:02|19998.06
11:59:03|20000.31
11:59:04|20002.15
11:59:05|20000.88
11:59:06|20002.05
11:59:07|20000.86
11:59:09|20001.11
11:59:10|20001.74
11:59:11|20001.77
11:59:13|20000.98
11:59:13|20000.64
11:59:15|20000.63
11:59:16|20000.26
11:59:18|20000.19
11:59:19|20001.53
11:59:20|19999.28
11:59:21|20001.03
11:59:22|20002.
11:59:22|20000.52
11:59:23|20000.59
11:59:24|20004.33
11:59:25|20002.95
11:59:27|20004.17
11:59:28|20002.61
11:59:29|20002.55
11:59:30|20000.88
11:59:31|20001.82
11:59:32|20002.59
11:59:33|20002.4
11:59:33|20005.
11:59:34|20002.67
11:59:36|20002.61
11:59:36|20002.59
11:59:38|20002.59
11:59:39|20002.07
11:59:40|20002.4
11:59:41|20002.46
11:59:42|20002.46
11:59:43|20002.46
11:59:44|20001.45
11:59:45|20000.04
11:59:45|20000.01
11:59:46|20001.14
11:59:48|20000.89
11:59:48|20001.83
11:59:50|20001.84
11:59:51|20001.63
11:59:51|20002.71
11:59:53|20002.71
11:59:53|20000.2
11:59:55|20000.83
11:59:55|20001.84
11:59:57|20001.84
11:59:58|20001.84
11:59:59|20001.82
11:59:59|20001.74
12:00:01|20001.84
12:00:02|20001.36
12:00:03|20002.11
12:00:04|20000.02
12:00:05|20000.96
12:00:06|20001.64
12:00:07|20001.43
12:00:08|20001.64
12:00:10|20001.64
12:00:10|20001.01
12:00:12|19999.82
12:00:12|19999.5
12:00:14|19999.44
12:00:16|19999.97
12:00:16|19999.44
12:00:18|20001.22
12:00:18|20001.56
12:00:19|20003.67
12:00:20|20001.92
12:00:21|20001.17
12:00:23|20002.57
12:00:24|20002.37
12:00:25|20000.87
12:00:27|20001.41
12:00:27|20001.41
12:00:28|20000.88
12:00:29|20000.36
12:00:30|20001.38
12:00:32|20001.38
12:00:33|20000.37
12:00:34|20001.97
12:00:35|20001.38
12:00:36|20000.17
12:00:37|20000.17
12:00:38|20001.17
12:00:39|19999.81
12:00:40|20000.26
12:00:40|19999.98
12:00:42|19997.94
12:00:42|19998.06
12:00:44|19990.63
12:00:45|19993.97
12:00:46|19994.44
12:00:47|19994.45
12:00:48|19994.45
12:00:50|19994.2
12:00:50|19994.36
12:00:51|19992.01
12:00:52|19992.82
12:00:53|19992.54
12:00:54|19993.77
12:00:55|19993.74
12:00:56|19995.05
12:00:57|19994.27
12:00:58|19995.05
12:00:59|19995.38
12:01:01|19995.38
12:01:01|19996.23
12:01:02|19998.39
12:01:03|19998.99
12:01:04|19997.62
12:01:06|19998.2
12:01:06|19997.75
12:01:07|19998.1
12:01:08|19998.1
12:01:10|20002.03
12:01:12|20005.22
12:01:12|20005.48
12:01:13|20006.
12:01:14|20006.59
12:01:15|20006.59
12:01:16|20006.59
12:01:17|20006.7
12:01:18|20005.65
12:01:19|20006.84
12:01:20|20004.59
12:01:22|20004.73
12:01:23|20005.77
12:01:24|20005.08
12:01:25|20005.27
12:01:26|20004.65
12:01:27|20005.56
12:01:28|20005.09
12:01:29|20004.76
12:01:30|20004.26
12:01:31|20004.27
12:01:32|20004.64
12:01:33|20006.78
12:01:34|20004.38
12:01:35|20003.6
12:01:36|20006.06
12:01:36|20006.84
12:01:38|20006.
12:01:39|20007.73
12:01:40|20005.63
12:01:41|20005.06
12:01:42|20006.36
12:01:43|20005.75
12:01:43|20009.99
12:01:44|20008.98
12:01:46|20008.21
12:01:48|20008.49
12:01:48|20008.89
12:01:49|20008.87
12:01:50|20009.96
12:01:51|20010.
12:01:52|20008.9
12:01:53|20009.88
12:01:54|20009.92
12:01:55|20010.
12:01:56|20009.88
12:01:57|20008.83
12:01:58|20009.57
12:01:59|20010.
12:02:00|20009.47
12:02:01|20011.29
12:02:02|20010.77
12:02:03|20010.56
12:02:04|20010.46
12:02:05|20010.45
12:02:06|20009.67
12:02:07|20012.13
12:02:08|20009.67
12:02:09|20009.23
12:02:10|20010.12
12:02:12|20010.35
12:02:13|20009.98
12:02:14|20009.05
12:02:15|20007.72
12:02:16|20007.73
12:02:17|20009.22
12:02:18|20007.96
12:02:19|20009.58
12:02:20|20009.85
12:02:22|20006.97
12:02:22|20007.97
12:02:24|20007.49
12:02:25|20007.15
12:02:27|20009.27
12:02:27|20007.52
12:02:28|20008.74
12:02:29|20006.87
12:02:30|20006.87
12:02:31|20007.48
12:02:32|20006.66
12:02:33|20006.98
12:02:34|20006.98
12:02:35|20008.25
12:02:36|20008.21
12:02:37|20008.21
12:02:38|20007.74
12:02:39|20007.41
12:02:40|20007.41
12:02:41|20006.76
12:02:42|20008.23
12:02:43|20007.68
12:02:44|20008.94
12:02:45|20010.3
12:02:46|20010.55
12:02:47|20010.87
12:02:48|20007.88
12:02:49|20007.57
12:02:51|20005.83
12:02:52|20005.04
12:02:53|20005.35
12:02:54|20005.35
12:02:55|20005.26
12:02:56|20005.6
12:02:56|20008.57
12:02:57|20008.97
12:02:59|20008.37
12:03:00|20007.9
12:03:00|20006.95
12:03:03|20007.85
12:03:03|20006.4
12:03:04|20006.19
12:03:05|20006.21
12:03:06|20005.35
12:03:08|20006.16
12:03:09|20005.55
12:03:10|20007.19
12:03:11|20007.81
12:03:12|20007.64
12:03:14|20007.17
12:03:14|20007.27
12:03:15|20005.81
12:03:17|20008.28
12:03:18|20008.06
12:03:19|20007.32
12:03:21|20008.72
12:03:21|20006.48
12:03:23|20006.06
12:03:24|20005.39
12:03:26|20005.09
12:03:26|20005.36
12:03:28|20006.66
12:03:29|20006.72
12:03:30|20007.18
12:03:31|20005.88
12:03:32|20007.41
12:03:33|20006.35
12:03:34|20007.22
12:03:35|20007.42
12:03:36|20007.08
12:03:37|20008.09
12:03:38|20006.71
12:03:39|20005.88
12:03:40|20006.76
12:03:41|20009.19
12:03:41|20008.1
12:03:43|20007.44
12:03:44|20008.35
12:03:44|20006.82
12:03:46|20004.89
12:03:47|20004.89
12:03:48|20004.02
12:03:49|20005.56
12:03:50|20006.61
12:03:50|20005.67
12:03:51|20006.16
12:03:52|20006.61
12:03:53|20004.38
12:03:55|20004.49
12:03:56|20006.58
12:03:57|20006.19
12:03:58|20006.61
12:03:59|20008.96
12:04:00|20007.6
12:04:01|20006.71
12:04:02|20006.79
12:04:03|20006.46
12:04:03|20005.04
12:04:04|20007.14
12:04:05|20005.05
12:04:07|20004.76
12:04:08|20005.81
12:04:09|20005.41
12:04:09|20006.14
12:04:10|20005.41
12:04:12|20005.05
12:04:14|20005.09
12:04:15|20005.05
12:04:17|20006.17
12:04:17|20003.53
12:04:18|20003.62
12:04:20|20005.51
12:04:21|20005.49
12:04:23|20006.09
12:04:23|20005.44
12:04:24|20007.27
12:04:25|20008.11
12:04:27|20006.6
12:04:28|20006.58
12:04:29|20006.66
12:04:30|20006.05
12:04:31|20006.89
12:04:33|20004.4
12:04:34|20004.41
12:04:34|20004.41
12:04:35|20005.44
12:04:36|20003.92
12:04:37|20003.94
12:04:39|20003.95
12:04:39|20003.38
12:04:41|20004.3
12:04:42|20004.2
12:04:43|20008.04
12:04:44|20009.99
12:04:45|20007.5
12:04:46|20007.4
12:04:47|20007.45
12:04:47|20007.28
12:04:50|20007.8
12:04:50|20006.88
12:04:51|20006.88
12:04:52|20007.12
12:04:53|20008.78
12:04:54|20008.8
12:04:55|20008.13
12:04:56|20006.96
12:04:57|20006.18
12:04:58|20006.72
12:04:59|20007.27
12:05:01|20004.27
12:05:01|20003.14
12:05:02|20004.88
12:05:03|20004.39
12:05:04|20003.53
12:05:06|20004.59
12:05:07|20004.09
12:05:08|20002.99
12:05:09|20003.37
12:05:10|20004.83
12:05:11|20004.83
12:05:12|20005.42
12:05:13|20003.51
12:05:15|20008.46
12:05:15|20009.89
12:05:16|20009.6
12:05:17|20008.14
12:05:19|20008.88
12:05:20|20009.3
12:05:22|20008.19
12:05:23|20007.88
12:05:24|20007.88
12:05:25|20009.07
12:05:26|20007.81
12:05:28|20008.96
12:05:29|20008.34
12:05:30|20008.05
12:05:31|20007.34
12:05:33|20007.81
12:05:33|20006.6
12:05:35|20007.2
12:05:35|20008.41
12:05:36|20008.41
12:05:37|20006.92
12:05:38|20008.04
12:05:40|20010.97
12:05:41|20011.02
12:05:42|20009.95
12:05:43|20009.14
12:05:44|20007.33
12:05:45|20009.23
12:05:47|20008.04
12:05:48|20009.27
12:05:49|20007.54
12:05:49|20007.56
12:05:50|20008.8
12:05:51|20008.93
12:05:52|20008.93
12:05:54|20009.05
12:05:55|20009.15
12:05:56|20009.15
12:05:57|20008.01
12:05:57|20009.65
12:05:59|20010.64
12:06:00|20011.15
12:06:01|20012.63
12:06:02|20011.01
12:06:03|20012.09
12:06:04|20013.
12:06:05|20012.44
12:06:06|20012.44
12:06:07|20011.69
12:06:08|20012.16
12:06:09|20012.4
12:06:10|20013.36
12:06:11|20013.36
12:06:12|20013.99
12:06:13|20011.05
12:06:14|20012.46
12:06:16|20012.82
12:06:16|20010.83
12:06:17|20010.95
12:06:18|20008.67
12:06:20|20008.44
12:06:21|20009.09
12:06:22|20009.18
12:06:24|20008.83
12:06:24|20008.02
12:06:26|20009.59
12:06:27|20009.59
12:06:28|20012.33
12:06:29|20013.31
12:06:30|20013.37
12:06:31|20014.03
12:06:32|20014.08
12:06:33|20014.47
12:06:34|20012.89
12:06:35|20013.68
12:06:36|20015.2
12:06:37|20014.09
12:06:38|20014.96
12:06:39|20012.87
12:06:40|20020.97
12:06:41|20018.89
12:06:42|20018.89
12:06:43|20020.09
12:06:44|20020.45
12:06:45|20018.96
12:06:46|20015.94
12:06:47|20015.86
12:06:48|20015.97
12:06:50|20018.09
12:06:50|20018.35
12:06:51|20018.42
12:06:52|20017.39
12:06:53|20017.69
12:06:54|20018.13
12:06:55|20018.5
12:06:56|20018.4
12:06:57|20018.49
12:06:58|20018.48
12:06:59|20015.41
12:07:00|20016.16
12:07:01|20014.45
12:07:02|20015.15
12:07:04|20016.67
12:07:04|20017.28
12:07:05|20017.64
12:07:06|20017.89
12:07:07|20018.26
12:07:09|20017.01
12:07:09|20020.45
12:07:10|20020.71
12:07:11|20019.92
12:07:12|20019.74
12:07:13|20019.71
12:07:14|20019.88
12:07:16|20020.9
12:07:18|20018.76
12:07:18|20020.53
12:07:20|20019.9
12:07:21|20020.22
12:07:22|20020.02
12:07:23|20020.67
12:07:25|20021.08
12:07:25|20021.17
12:07:26|20021.6
12:07:28|20021.83
12:07:28|20021.83
12:07:29|20021.64
12:07:31|20022.41
12:07:32|20023.61
12:07:33|20023.62
12:07:34|20021.87
12:07:34|20021.2
12:07:36|20022.35
12:07:37|20021.83
12:07:38|20021.69
12:07:39|20023.66
12:07:40|20014.48
12:07:41|20011.31
12:07:42|20012.52
12:07:43|20016.35
12:07:44|20017.5
12:07:45|20017.5
12:07:46|20017.37
12:07:47|20016.72
12:07:49|20019.46
12:07:49|20018.08
12:07:50|20018.08
12:07:51|20017.7
12:07:52|20017.24
12:07:53|20020.
12:07:54|20017.88
12:07:55|20020.64
12:07:56|20021.87
12:07:57|20017.47
12:07:58|20020.75
12:07:59|20020.93
12:08:00|20018.55
12:08:01|20018.61
12:08:02|20020.
12:08:03|20015.66
12:08:04|20013.39
12:08:05|20014.42
12:08:06|20014.6
12:08:07|20014.28
12:08:08|20015.52
12:08:09|20016.21
12:08:10|20014.98
12:08:11|20014.88
12:08:12|20014.89
12:08:14|20014.09
12:08:14|20014.45
12:08:15|20013.17
12:08:17|20014.16
12:08:19|20013.32
12:08:20|20013.4
12:08:22|20014.66
12:08:22|20015.01
12:08:23|20014.77
12:08:24|20015.78
12:08:26|20014.5
12:08:27|20014.2
12:08:28|20015.23
12:08:29|20012.99
12:08:31|20015.62
12:08:31|20006.41
12:08:32|20006.95
12:08:33|20007.4
12:08:34|20009.22
12:08:36|20007.5
12:08:37|20008.79
12:08:38|20009.24
12:08:39|20006.65
12:08:40|20006.65
12:08:41|20000.88
12:08:42|20003.05
12:08:43|20001.5
12:08:45|20002.23
12:08:45|20004.33
12:08:46|20002.06
12:08:47|20002.43
12:08:48|20001.33
12:08:49|20003.71
12:08:50|20002.52
12:08:51|20002.93
12:08:53|20002.12
12:08:53|20002.68
12:08:54|20003.25
12:08:55|20003.64
12:08:56|20003.08
12:08:57|20001.36
12:08:58|20002.55
12:08:59|20003.14
12:09:00|20001.97
12:09:01|20001.01
12:09:02|20002.18
12:09:03|20003.65
12:09:04|20006.08
12:09:05|20007.74
12:09:06|20004.
12:09:08|20004.96
12:09:09|20007.98
12:09:10|20006.05
12:09:11|20007.08
12:09:12|20006.5
12:09:12|20006.
12:09:14|20004.
12:09:15|20003.33
12:09:16|20004.12
12:09:17|20004.99
12:09:17|20005.99
12:09:20|20005.96
12:09:20|20005.94
12:09:21|20005.93
12:09:22|20006.36
12:09:24|20007.44
12:09:24|20005.25
12:09:25|20005.93
12:09:27|20005.1
12:09:29|20004.13
12:09:29|20004.93
12:09:30|20005.95
12:09:32|20006.81
12:09:33|20009.
12:09:34|20010.19
12:09:34|20010.81
12:09:36|20009.92
12:09:37|20009.91
12:09:38|20008.78
12:09:40|20008.27
12:09:40|20008.29
12:09:42|20008.65
12:09:43|20009.52
12:09:44|20009.25
12:09:45|20009.52
12:09:45|20009.24
12:09:47|20009.99
12:09:48|20010.77
12:09:49|20011.
12:09:50|20010.97
12:09:51|20011.
12:09:52|20009.65
12:09:53|20011.99
12:09:54|20012.25
12:09:54|20012.39
12:09:55|20012.39
12:09:57|20012.98
12:09:58|20010.88
12:09:59|20011.
12:10:00|20009.88
12:10:01|20010.04
12:10:02|20010.63
12:10:04|20011.4
12:10:04|20009.18
12:10:05|20010.18
12:10:06|20011.09
12:10:07|20010.62
12:10:08|20010.17
12:10:09|20010.6
12:10:10|20010.08
12:10:11|20012.35
12:10:12|20012.49
12:10:13|20011.72
12:10:15|20011.
12:10:15|20011.
12:10:16|20012.
12:10:17|20013.56
12:10:19|20010.01
12:10:21|20013.68
12:10:21|20013.68
12:10:23|20013.31
12:10:25|20010.4
12:10:25|20012.98
12:10:26|20012.58
12:10:27|20011.57
12:10:28|20012.52
12:10:30|20012.36
12:10:32|20012.27
12:10:33|20012.67
12:10:34|20011.82
12:10:35|20010.79
12:10:36|20011.44
12:10:37|20011.44
12:10:39|20010.94
12:10:39|20010.
12:10:40|20011.
12:10:41|20011.
12:10:42|20011.
12:10:43|20011.
12:10:44|20011.51
12:10:45|20012.14
12:10:46|20010.81
12:10:47|20010.81
12:10:48|20010.81
12:10:49|20011.75
12:10:50|20010.33
12:10:51|20010.85
12:10:52|20010.
12:10:53|20010.01
12:10:54|20008.09
12:10:55|20008.78
12:10:56|20008.7
12:10:58|20008.
12:10:58|20008.51
12:10:59|20009.84
12:11:00|20008.04
12:11:01|20008.11
12:11:02|20008.07
12:11:03|20005.91
12:11:04|20005.7
12:11:05|20005.7
12:11:06|20005.99
12:11:07|20004.68
12:11:09|20005.93
12:11:09|20005.12
12:11:10|20002.81
12:11:11|20002.98
12:11:12|20003.33
12:11:14|20004.
12:11:15|20003.59
12:11:16|20003.7
12:11:17|20004.
12:11:18|20005.
12:11:18|20003.82
12:11:21|20003.13
12:11:22|20005.99
12:11:23|20005.25
12:11:25|20007.98
12:11:25|20005.51
12:11:26|20006.36
12:11:27|20006.52
12:11:28|20006.52
12:11:29|20008.45
12:11:30|20008.
12:11:32|20006.33
12:11:32|20006.33
12:11:33|20005.75
12:11:35|20005.34
12:11:36|20005.84
12:11:37|20005.29
12:11:39|20006.
12:11:39|20006.
12:11:40|20006.99
12:11:41|20007.4
12:11:42|20007.4
12:11:43|20007.57
12:11:44|20006.47
12:11:45|20006.78
12:11:46|20006.78
12:11:48|20004.69
12:11:50|20005.12
12:11:50|20005.99
12:11:51|20004.12
12:11:52|20003.78
12:11:53|20005.26
12:11:54|20003.06
12:11:55|20004.07
12:11:56|20004.21
12:11:57|20004.12
12:11:58|20004.01
12:11:59|20005.52
12:12:00|20005.31
12:12:01|20003.57
12:12:02|20003.08
12:12:03|20002.51
12:12:04|20001.79
12:12:05|20003.15
12:12:06|20003.82
12:12:07|20000.
12:12:08|19998.36
12:12:10|19998.
12:12:11|19998.
12:12:12|19997.
12:12:13|19997.
12:12:14|19996.
12:12:15|19996.75
12:12:16|19996.81
12:12:17|19997.
12:12:18|19997.78
12:12:19|19997.65
12:12:20|19999.12
12:12:22|19998.75
12:12:22|19997.81
12:12:24|20000.
12:12:25|19999.61
12:12:26|20000.29
12:12:27|20000.
12:12:28|20000.
12:12:29|20000.04
12:12:30|19999.54
12:12:32|19999.54
12:12:32|19999.01
12:12:34|19996.58
12:12:36|19992.01
12:12:36|19992.
12:12:38|19990.01
12:12:39|19989.93
12:12:40|19991.43
12:12:41|19991.37
12:12:42|19992.
12:12:43|19992.
12:12:44|19992.63
12:12:45|19992.76
12:12:46|19992.
12:12:47|19992.
12:12:49|19992.63
12:12:49|19993.45
12:12:50|19994.08
12:12:51|19994.48
12:12:52|19990.68
12:12:53|19993.51
12:12:55|19991.98
12:12:55|19991.37
12:12:56|19989.54
12:12:57|19990.99
12:12:58|19990.71
12:12:59|19990.31
12:13:00|19991.
12:13:01|19991.68
12:13:02|19990.
12:13:03|19989.79
12:13:04|19989.31
12:13:06|19989.
12:13:06|19987.71
12:13:07|19987.58
12:13:08|19986.14
12:13:09|19987.77
12:13:10|19987.98
12:13:11|19988.51
12:13:12|19989.75
12:13:13|19986.48
12:13:14|19986.82
12:13:15|19986.04
12:13:17|19986.98
12:13:17|19986.98
12:13:18|19986.01
12:13:19|19985.65
12:13:20|19985.72
12:13:22|19985.
12:13:23|19985.99
12:13:25|19985.33
12:13:25|19985.44
12:13:27|19985.91
12:13:28|19986.44
12:13:29|19986.78
12:13:30|19987.71
12:13:31|19989.35
12:13:32|19990.
12:13:33|19991.07
12:13:34|19992.04
12:13:35|19990.46
12:13:36|19991.1
12:13:37|19991.1
12:13:38|19990.56
12:13:39|19991.55
12:13:40|19991.99
12:13:41|19990.
12:13:42|19989.07
12:13:43|19989.04
12:13:44|19989.67
12:13:45|19988.43
12:13:46|19987.04
12:13:47|19985.98
12:13:48|19985.9
12:13:49|19986.5
12:13:50|19986.62
12:13:51|19988.74
12:13:52|19988.46
12:13:53|19988.3
12:13:54|19988.04
12:13:55|19989.99
12:13:56|19988.22
12:13:57|19988.
12:13:58|19988.23
12:13:59|19988.23
12:14:00|19987.95
12:14:01|19985.74
12:14:02|19986.93
12:14:03|19985.36
12:14:04|19983.17
12:14:05|19982.36
12:14:06|19986.18
12:14:07|19985.27
12:14:08|19984.99
12:14:09|19985.75
12:14:10|19985.94
12:14:11|19984.88
12:14:12|19985.99
12:14:13|19985.75
12:14:14|19987.
12:14:15|19987.29
12:14:16|19987.
12:14:17|19989.43
12:14:18|19992.24
12:14:19|19993.76
12:14:20|19993.46
12:14:21|19991.95
12:14:22|19992.
12:14:24|19992.55
12:14:25|19992.55
12:14:26|19992.16
12:14:27|19991.98
12:14:28|19991.26
12:14:30|19990.05
12:14:31|19992.02
12:14:33|19989.
12:14:34|19990.99
12:14:35|19991.04
12:14:36|19990.
12:14:38|19989.71
12:14:38|19990.99
12:14:39|19989.67
12:14:40|19991.73
12:14:42|19992.8
12:14:43|19993.08
12:14:44|19994.09
12:14:44|19993.47
12:14:47|19994.46
12:14:47|19996.51
12:14:48|19998.04
12:14:49|19996.97
12:14:50|19998.
12:14:51|19999.16
12:14:52|19998.26
12:14:53|20002.99
12:14:54|20001.23
12:14:55|19999.55
12:14:56|19999.73
12:14:57|19999.51
12:14:58|20001.35
12:14:59|20001.66
12:15:00|19998.48
12:15:01|19999.68
12:15:02|19999.69
12:15:03|20000.21
12:15:04|20000.48
12:15:06|20000.64
12:15:07|20000.47
12:15:08|19994.77
12:15:09|19995.2
12:15:11|19995.
12:15:11|19994.
12:15:12|19993.43
12:15:13|19994.19
12:15:14|19993.99
12:15:15|19994.2
12:15:16|19994.23
12:15:17|19994.84
12:15:18|19994.97
12:15:19|19994.8
12:15:20|19994.22
12:15:21|19994.22
12:15:22|19993.85
12:15:23|19995.04
12:15:25|19993.32
12:15:26|19992.51
12:15:28|19993.3
12:15:29|19992.68
12:15:29|19993.06
12:15:31|19993.05
12:15:32|19993.97
12:15:33|19993.73
12:15:35|19993.38
12:15:35|19991.93
12:15:36|19993.87
12:15:37|19994.3
12:15:39|19994.65
12:15:39|19994.91
12:15:41|19993.87
12:15:42|19994.18
12:15:43|19992.87
12:15:43|19992.83
12:15:45|19993.84
12:15:46|19992.36
12:15:47|19992.36
12:15:47|19992.87
12:15:48|19993.87
12:15:50|19993.32
12:15:50|19990.93
12:15:51|19991.35
12:15:53|19995.15
12:15:54|19997.26
12:15:55|19995.73
12:15:56|19994.3
12:15:57|19991.02
12:15:58|19992.
12:15:59|19994.63
12:15:59|19993.48
12:16:01|19994.47
12:16:02|19993.78
12:16:03|19993.77
12:16:03|19994.74
12:16:05|19994.27
12:16:06|19993.42
12:16:07|19991.79
12:16:08|19990.85
12:16:09|19992.99
12:16:10|19992.99
12:16:10|19993.01
12:16:12|19993.01
12:16:13|19990.36
12:16:14|19991.29
12:16:15|19992.89
12:16:16|19991.99
12:16:17|19992.
12:16:17|19991.58
12:16:19|19992.02
12:16:19|19990.47
12:16:21|19990.52
12:16:22|19991.99
12:16:23|19991.07
12:16:24|19990.99
12:16:26|19989.29
12:16:26|19989.29
12:16:28|19989.71
12:16:29|19989.67
12:16:30|19989.67
12:16:32|19990.41
12:16:32|19987.7
12:16:33|19987.43
12:16:35|19987.37
12:16:36|19990.56
12:16:37|19988.36
12:16:38|19988.48
12:16:39|19991.71
12:16:40|19991.92
12:16:41|19991.48
12:16:43|19993.87
12:16:44|19993.45
12:16:45|19995.18
12:16:46|19995.26
12:16:47|19995.29
12:16:48|19995.29
12:16:49|20001.23
12:16:50|20001.99
12:16:51|20004.
12:16:52|20002.61
12:16:53|20001.42
12:16:54|20002.
12:16:55|20000.29
12:16:56|20000.25
12:16:57|19999.81
12:16:58|19999.85
12:16:59|19999.14
12:17:00|20000.07
12:17:01|19997.52
12:17:02|19999.28
12:17:03|19998.45
12:17:04|19999.26
12:17:05|19997.07
12:17:06|19995.03
12:17:07|19992.6
12:17:08|19994.49
12:17:09|19994.85
12:17:10|19993.11
12:17:11|19992.23
12:17:12|19989.35
12:17:13|19990.09
12:17:14|19990.55
12:17:15|19990.
12:17:16|19990.
12:17:17|19990.75
12:17:18|19991.05
12:17:19|19988.53
12:17:20|19988.92
12:17:21|19989.02
12:17:22|19989.71
12:17:23|19990.37
12:17:24|19991.33
12:17:25|19990.9
12:17:26|19990.34
12:17:28|19990.68
12:17:28|19990.14
12:17:29|19991.18
12:17:31|19991.19
12:17:32|19990.33
12:17:34|19989.87
12:17:35|19990.87
12:17:36|19991.18
12:17:37|19989.87
12:17:38|19989.95
12:17:39|19989.87
12:17:40|19988.08
12:17:41|19990.36
12:17:42|19988.08
12:17:43|19989.15
12:17:44|19988.96
12:17:45|19989.02
12:17:47|19990.48
12:17:48|19989.53
12:17:49|19987.63
12:17:50|19988.75
12:17:51|19989.15
12:17:52|19989.22
12:17:53|19989.29
12:17:54|19988.
12:17:55|19988.52
12:17:56|19987.98
12:17:56|19988.
12:17:58|19988.46
12:17:59|19988.46
12:18:00|19989.11
12:18:01|19986.98
12:18:03|19988.03
12:18:04|19987.41
12:18:04|19988.22
12:18:05|19986.96
12:18:06|19985.02
12:18:07|19985.53
12:18:09|19981.94
12:18:09|19981.32
12:18:10|19981.31
12:18:11|19980.22
12:18:12|19980.
12:18:13|19979.44
12:18:14|19981.
12:18:15|19979.12
12:18:17|19978.31
12:18:18|19978.12
12:18:19|19977.16
12:18:20|19979.4
12:18:21|19980.01
12:18:22|19980.55
12:18:23|19981.36
12:18:24|19982.56
12:18:25|19981.24
12:18:26|19981.36
12:18:28|19983.54
12:18:28|19983.56
12:18:29|19987.81
12:18:30|19986.99
12:18:32|19988.35
12:18:33|19987.
12:18:34|19987.17
12:18:35|19991.29
12:18:36|19989.65
12:18:37|19989.83
12:18:38|19990.02
12:18:39|19990.
12:18:40|19989.97
12:18:41|19991.46
12:18:41|19989.25
12:18:43|19989.41
12:18:44|19990.
12:18:45|19990.47
12:18:46|19989.23
12:18:46|19990.69
12:18:48|19990.
12:18:50|19990.71
12:18:50|19991.32
12:18:51|19990.15
12:18:52|19988.69
12:18:53|19989.79
12:18:54|19989.52
12:18:56|19988.46
12:18:57|19989.1
12:18:58|19989.93
12:18:59|19991.15
12:19:00|19987.43
12:19:01|19987.
12:19:01|19985.77
12:19:03|19986.
12:19:04|19986.73
12:19:05|19986.68
12:19:06|19986.23
12:19:07|19985.99
12:19:08|19986.09
12:19:09|19984.93
12:19:10|19985.56
12:19:11|19984.57
12:19:12|19984.86
12:19:13|19985.38
12:19:13|19985.38
12:19:14|19989.76
12:19:16|19993.82
12:19:17|19993.19
12:19:18|19991.98
12:19:19|19991.31
12:19:20|19994.27
12:19:20|19995.94
12:19:22|19996.49
12:19:24|19995.99
12:19:24|19996.49
12:19:25|19996.62
12:19:26|19996.31
12:19:28|19995.
12:19:30|19995.95
12:19:31|19995.23
12:19:33|19994.44
12:19:34|19996.14
12:19:36|19996.64
12:19:36|19994.24
12:19:37|19995.
12:19:39|19993.13
12:19:41|19995.48
12:19:41|19995.52
12:19:43|19995.
12:19:44|19993.27
12:19:45|19992.16
12:19:47|19992.82
12:19:47|19994.65
12:19:48|19994.37
12:19:49|19994.49
12:19:50|19995.18
12:19:51|19996.64
12:19:52|19995.22
12:19:53|19995.22
12:19:54|19995.91
12:19:55|19995.58
12:19:56|19993.74
12:19:57|19993.7
12:19:58|19994.44
12:19:59|19990.86
12:20:00|19989.37
12:20:01|19986.2
12:20:02|19986.64
12:20:03|19985.02
12:20:04|19985.01
12:20:05|19987.
12:20:06|19986.98
12:20:07|19987.92
12:20:08|19987.43
12:20:09|19983.48
12:20:10|19984.85
12:20:11|19984.85
12:20:12|19985.98
12:20:13|19986.
12:20:14|19986.3
12:20:15|19986.3
12:20:16|19988.1
12:20:17|19988.86
12:20:18|19990.05
12:20:20|19988.53
12:20:20|19988.55
12:20:21|19990.47
12:20:22|19991.75
12:20:23|19991.72
12:20:25|19994.67
12:20:25|19996.21
12:20:26|19995.5
12:20:27|19995.97
12:20:28|19994.76
12:20:30|19993.21
12:20:32|19994.11
12:20:33|19995.75
12:20:35|19995.79
12:20:36|19993.35
12:20:36|19993.3
12:20:38|19995.
12:20:39|19995.
12:20:40|19994.29
12:20:41|19994.
12:20:42|19996.3
12:20:44|19994.41
12:20:44|19996.17
12:20:46|19995.34
12:20:48|19999.99
12:20:49|19999.99
12:20:50|20000.23
12:20:51|19999.82
12:20:52|20002.29
12:20:53|20003.18
12:20:54|20002.2
12:20:55|20001.68
12:20:56|20001.89
12:20:57|20001.89
12:20:58|20003.98
12:20:59|20004.17
12:21:00|20002.81
12:21:01|20002.83
12:21:02|20002.75
12:21:03|20003.19
12:21:04|20002.33
12:21:05|20002.21
12:21:06|20002.57
12:21:07|20002.01
12:21:08|20001.64
12:21:09|20000.73
12:21:10|20001.02
12:21:11|20000.11
12:21:12|20002.53
12:21:13|20004.47
12:21:14|20005.01
12:21:15|20005.52
12:21:16|20005.97
12:21:17|20003.41
12:21:18|20004.6
12:21:19|20005.
12:21:20|20003.
12:21:21|20002.91
12:21:22|20000.48
12:21:24|20000.09
12:21:24|20000.
12:21:25|19996.88
12:21:26|19998.76
12:21:27|19999.77
12:21:28|19999.22
12:21:30|20001.11
12:21:30|19998.48
12:21:32|19998.43
12:21:34|19999.41
12:21:34|19999.3
12:21:35|19999.08
12:21:36|19998.23
12:21:37|19998.
12:21:38|19997.07
12:21:39|19996.26
12:21:40|19997.99
12:21:42|19999.15
12:21:42|19999.16
12:21:45|20000.44
12:21:45|20001.23
12:21:46|19999.24
12:21:48|19998.02
12:21:49|19999.46
12:21:51|20000.28
12:21:52|20001.51
12:21:52|20001.44
12:21:53|20000.91
12:21:55|20001.3
12:21:55|20000.98
12:21:57|19999.78
12:21:58|20000.91
12:21:59|20001.
12:22:00|20000.06
12:22:01|19999.99
12:22:02|19999.28
12:22:03|19999.45
12:22:04|20001.03
12:22:05|20000.6
12:22:06|20001.9
12:22:06|19999.76
12:22:08|19999.02
12:22:10|19998.55
12:22:10|20000.79
12:22:11|20000.76
12:22:12|20000.76
12:22:13|20001.9
12:22:14|20000.19
12:22:15|20000.18
12:22:16|19999.54
12:22:17|19998.93
12:22:19|19998.99
12:22:19|19997.92
12:22:20|19998.04
12:22:21|19997.44
12:22:22|19997.57
12:22:23|20001.46
12:22:24|20000.18
12:22:25|19999.7
12:22:26|20000.03
12:22:27|19999.56
12:22:28|19999.56
12:22:30|20000.12
12:22:30|20001.15
12:22:31|19997.33
12:22:32|19996.11
12:22:34|19998.33
12:22:36|19996.34
12:22:36|19996.33
12:22:37|19997.69
12:22:38|20000.49
12:22:40|20000.63
12:22:41|19998.29
12:22:42|19998.
12:22:43|19998.
12:22:44|19997.27
12:22:45|19997.27
12:22:46|19997.91
12:22:47|19997.02
12:22:48|19998.55
12:22:50|19999.61
12:22:50|20002.4
12:22:51|20000.92
12:22:52|20000.18
12:22:53|20001.63
12:22:54|20003.
12:22:55|20004.73
12:22:56|20003.77
12:22:57|20004.93
12:22:58|20005.09
12:22:59|20005.72
12:23:01|20003.33
12:23:02|20004.31
12:23:03|20003.65
12:23:04|20006.15
12:23:05|20005.77
12:23:06|20006.54
12:23:07|20005.12
12:23:08|20007.15
12:23:09|20005.62
12:23:10|20005.45
12:23:11|20006.11
12:23:13|20003.02
12:23:13|20003.96
12:23:14|20007.6
12:23:15|20007.24
12:23:16|20009.61
12:23:17|20008.23
12:23:18|20007.17
12:23:19|20007.14
12:23:20|20007.14
12:23:21|20006.76
12:23:22|20006.15
12:23:23|20006.65
12:23:24|20007.57
12:23:25|20007.91
12:23:26|20007.87
12:23:27|20007.86
12:23:28|20006.9
12:23:29|20006.81
12:23:31|20008.76
12:23:33|20009.26
12:23:34|20007.41
12:23:36|20008.28
12:23:36|20007.28
12:23:37|20008.01
12:23:38|20007.32
12:23:39|20007.02
12:23:40|20008.27
12:23:41|20006.91
12:23:42|20007.36
12:23:43|20006.72
12:23:44|20004.51
12:23:45|20005.4
12:23:46|20005.71
12:23:47|20004.51
12:23:48|20005.07
12:23:49|20007.13
12:23:50|20007.12
12:23:51|20006.33
12:23:52|20006.4
12:23:53|20005.98
12:23:54|20006.34
12:23:56|20007.54
12:23:57|20006.94
12:23:58|20013.15
12:23:59|20011.42
12:24:00|20011.46
12:24:01|20011.12
12:24:02|20011.4
12:24:03|20013.77
12:24:04|20013.09
12:24:05|20014.64
12:24:06|20014.64
12:24:07|20014.64
12:24:08|20013.05
12:24:09|20012.82
12:24:10|20013.28
12:24:12|20013.01
12:24:12|20013.21
12:24:13|20013.22
12:24:14|20013.36
12:24:15|20014.09
12:24:16|20013.11
12:24:17|20014.12
12:24:18|20013.09
12:24:19|20013.09
12:24:20|20013.88
12:24:21|20014.61
12:24:22|20013.66
12:24:23|20015.07
12:24:24|20014.61
12:24:26|20013.84
12:24:27|20014.8
12:24:28|20014.52
12:24:29|20015.97
12:24:30|20015.09
12:24:32|20015.84
12:24:32|20015.43
12:24:33|20016.99
12:24:34|20017.02
12:24:36|20015.72
12:24:38|20012.9
12:24:38|20014.4
12:24:40|20014.1
12:24:41|20014.14
12:24:43|20017.97
12:24:44|20015.15
12:24:45|20016.
12:24:46|20018.
12:24:48|20016.8
12:24:48|20020.68
12:24:49|20019.78
12:24:50|20019.5
12:24:51|20018.83
12:24:52|20019.85
12:24:53|20018.62
12:24:54|20017.45
12:24:55|20019.98
12:24:56|20018.12
12:24:57|20016.81
12:24:58|20017.65
12:24:59|20017.45
12:25:00|20016.95
12:25:01|20017.45
12:25:02|20017.49
12:25:03|20011.36
12:25:04|20013.12
12:25:05|20014.03
12:25:06|20017.
12:25:07|20016.7
12:25:08|20016.09
12:25:09|20016.34
12:25:10|20012.78
12:25:11|20013.72
12:25:12|20015.07
12:25:13|20015.73
12:25:14|20015.97
12:25:15|20014.59
12:25:16|20014.86
12:25:17|20022.56
12:25:18|20022.86
12:25:19|20020.47
12:25:20|20020.52
12:25:21|20022.01
12:25:22|20023.26
12:25:24|20021.99
12:25:26|20021.86
12:25:26|20020.18
12:25:27|20022.38
12:25:28|20025.75
12:25:29|20024.47
12:25:30|20023.94
12:25:31|20024.08
12:25:32|20026.
12:25:34|20025.01
12:25:35|20032.14
12:25:36|20040.65
12:25:38|20047.08
12:25:38|20042.
12:25:39|20045.39
12:25:40|20048.47
12:25:41|20047.98
12:25:42|20053.46
12:25:43|20045.22
12:25:44|20045.66
12:25:45|20044.19
12:25:46|20046.43
12:25:48|20043.59
12:25:49|20043.48
12:25:49|20041.14
12:25:51|20036.34
12:25:53|20042.04
12:25:53|20041.56
12:25:54|20042.03
12:25:55|20043.45
12:25:56|20043.92
12:25:57|20045.28
12:25:58|20048.29
12:25:59|20047.59
12:26:00|20048.55
12:26:01|20048.
12:26:02|20046.32
12:26:04|20046.37
12:26:05|20047.92
12:26:06|20047.9
12:26:07|20049.52
12:26:08|20045.63
12:26:09|20044.72
12:26:10|20043.18
12:26:11|20041.57
12:26:12|20037.46
12:26:13|20036.93
12:26:14|20033.88
12:26:15|20030.
12:26:16|20028.32
12:26:17|20028.42
12:26:18|20028.41
12:26:19|20028.96
12:26:20|20031.21
12:26:21|20033.87
12:26:22|20034.74
12:26:23|20036.98
12:26:23|20038.73
12:26:25|20040.59
12:26:26|20040.2
12:26:27|20042.
12:26:28|20045.52
12:26:29|20041.34
12:26:30|20042.25
12:26:31|20040.89
12:26:31|20041.28
12:26:32|20042.29
12:26:34|20043.56
12:26:36|20045.03
12:26:37|20044.77
12:26:39|20047.74
12:26:40|20046.49
12:26:41|20043.63
12:26:43|20038.7
12:26:43|20041.35
12:26:44|20041.13
12:26:45|20040.07
12:26:46|20040.27
12:26:47|20039.02
12:26:48|20040.72
12:26:50|20037.66
12:26:51|20036.06
12:26:51|20035.18
12:26:53|20038.57
12:26:54|20038.73
12:26:55|20038.55
12:26:57|20038.84
12:26:57|20040.01
12:26:58|20040.71
12:26:59|20038.99
12:27:00|20035.42
12:27:01|20035.13
12:27:02|20036.62
12:27:03|20038.
12:27:04|20036.87
12:27:05|20037.
12:27:06|20035.2
12:27:07|20034.45
12:27:08|20033.81
12:27:09|20034.06
12:27:10|20034.06
12:27:11|20033.25
12:27:12|20030.98
12:27:13|20030.07
12:27:14|20029.02
12:27:15|20029.04
12:27:16|20030.76
12:27:17|20031.54
12:27:18|20029.6
12:27:19|20034.26
12:27:20|20035.64
12:27:21|20036.95
12:27:22|20036.15
12:27:23|20036.31
12:27:24|20036.65
12:27:25|20036.94
12:27:26|20039.15
12:27:27|20038.66
12:27:28|20038.88
12:27:29|20035.11
12:27:30|20030.16
12:27:31|20029.82
12:27:32|20030.5
12:27:33|20032.01
12:27:34|20032.55
12:27:35|20031.86
12:27:37|20032.55
12:27:39|20031.02
12:27:40|20031.83
12:27:41|20033.53
12:27:42|20032.19
12:27:43|20030.74
12:27:45|20035.
12:27:46|20030.29
12:27:47|20029.
12:27:48|20030.69
12:27:49|20029.73
12:27:50|20032.32
12:27:51|20033.46
12:27:52|20032.57
12:27:54|20031.87
12:27:55|20030.99
12:27:56|20030.98
12:27:57|20031.1
12:27:58|20030.
12:27:59|20028.54
12:28:00|20029.46
12:28:01|20027.69
12:28:02|20027.74
12:28:03|20028.33
12:28:04|20024.65
12:28:05|20024.46
12:28:06|20024.06
12:28:07|20026.07
12:28:08|20028.47
12:28:09|20028.08
12:28:10|20028.
12:28:11|20028.87
12:28:12|20027.53
12:28:13|20016.04
12:28:14|20014.5
12:28:15|20016.03
12:28:16|20013.02
12:28:17|20011.06
12:28:18|20011.58
12:28:19|20010.3
12:28:20|20009.56
12:28:21|20003.51
12:28:22|19995.01
12:28:23|19993.03
12:28:24|19977.7
12:28:25|19972.48
12:28:26|19950.41
12:28:27|19923.66
12:28:28|19889.41
12:28:29|19859.81
12:28:31|19820.6
12:28:31|19804.97
12:28:32|19821.29
12:28:34|19829.85
12:28:34|19852.07
12:28:35|19865.54
12:28:36|19907.27
12:28:38|19906.51
12:28:40|19911.7
12:28:40|19924.47
12:28:41|19915.49
12:28:43|19905.51
12:28:45|19916.83
12:28:46|19935.64
12:28:47|19940.99
12:28:48|19951.46
12:28:49|19955.55
12:28:51|19949.54
12:28:51|19954.97
12:28:53|19957.63
12:28:54|19964.84
12:28:54|19976.36
12:28:56|19980.05
12:28:57|19971.24
12:28:58|19989.16
12:28:59|20004.56
12:29:00|19998.22
12:29:01|20004.56
12:29:02|20000.55
12:29:03|19996.96
12:29:04|19995.13
12:29:05|19975.03
12:29:06|19991.41
12:29:07|19977.78
12:29:08|19975.04
12:29:10|19957.65
12:29:11|19940.68
12:29:11|19961.89
12:29:12|19933.33
12:29:14|19934.94
12:29:15|19921.54
12:29:15|19926.46
12:29:16|19937.83
12:29:17|19941.04
12:29:19|19941.92
12:29:20|19958.22
12:29:21|19967.06
12:29:21|19960.4
12:29:23|19943.79
12:29:24|19962.66
12:29:25|19979.23
12:29:26|19965.12
12:29:27|19965.59
12:29:28|19978.87
12:29:29|19985.68
12:29:30|19970.62
12:29:31|19967.4
12:29:32|19970.
12:29:33|19971.
12:29:34|19973.84
12:29:35|19975.25
12:29:36|19963.99
12:29:37|19963.11
12:29:39|19956.53
12:29:40|19976.97
12:29:41|19971.58
12:29:42|19963.13
12:29:44|19964.98
12:29:44|19965.09
12:29:45|19964.25
12:29:47|19962.28
12:29:48|19972.41
12:29:49|19978.
12:29:50|19978.49
12:29:51|19980.02
12:29:52|19985.28
12:29:53|19985.72
12:29:54|19987.29
12:29:55|19978.47
12:29:56|19974.33
12:29:57|19978.7
12:29:58|19976.86
12:29:59|19998.
12:30:00|20019.65
12:30:01|20044.98
12:30:02|19967.98
12:30:03|19913.59
12:30:04|19870.18
12:30:05|19842.87
12:30:07|19783.56
12:30:07|19767.68
12:30:08|19749.82
12:30:10|19725.3
12:30:10|19717.27
12:30:11|19720.09
12:30:13|19733.06
12:30:13|19796.58
12:30:14|19772.18
12:30:15|19816.29
12:30:16|19789.16
12:30:18|19811.05
12:30:18|19867.96
12:30:19|19873.01
12:30:20|19904.99
12:30:21|19927.45
12:30:22|19911.97
12:30:23|19895.96
12:30:24|19873.81
12:30:25|19854.95
12:30:26|19877.23
12:30:27|19918.01
12:30:28|19922.55
12:30:29|19866.66
12:30:30|19812.96
12:30:31|19847.38
12:30:32|19844.13
12:30:34|19854.42
12:30:35|19849.
12:30:36|19875.19
12:30:37|19779.77
12:30:38|19809.52
12:30:40|19805.37
12:30:40|19834.03
12:30:42|19823.21
12:30:43|19839.05
12:30:45|19862.43
12:30:46|19865.67
12:30:46|19875.88
12:30:47|19854.38
12:30:49|19850.88
12:30:51|19809.31
12:30:52|19815.61
12:30:53|19814.85
12:30:54|19822.5
12:30:55|19824.64
12:30:56|19817.01
12:30:57|19808.25
12:30:58|19812.67
12:30:59|19811.9
12:31:00|19812.24
12:31:01|19794.74
12:31:03|19791.54
12:31:04|19807.59
12:31:05|19804.26
12:31:05|19804.47
12:31:07|19795.4
12:31:07|19779.66
12:31:08|19782.38
12:31:09|19802.89
12:31:11|19799.61
12:31:11|19820.3
12:31:12|19801.42
12:31:14|19821.
12:31:15|19816.6
12:31:15|19803.11
12:31:16|19806.
12:31:18|19824.46
12:31:18|19836.43
12:31:19|19849.05
12:31:20|19824.16
12:31:22|19834.94
12:31:23|19834.24
12:31:23|19818.6
12:31:24|19815.09
12:31:26|19821.31
12:31:26|19823.
12:31:28|19810.38
12:31:29|19803.51
12:31:29|19812.29
12:31:30|19815.65
12:31:32|19795.71
12:31:33|19794.78
12:31:34|19787.31
12:31:34|19792.25
12:31:36|19782.01
12:31:36|19805.72
12:31:38|19830.08
12:31:38|19830.25
12:31:39|19816.29
12:31:41|19822.46
12:31:42|19822.63
12:31:43|19807.3
12:31:45|19814.17
12:31:46|19821.43
12:31:47|19832.13
12:31:48|19824.87
12:31:49|19816.49
12:31:51|19817.91
12:31:51|19817.9
12:31:52|19811.99
12:31:53|19823.79
12:31:55|19823.37
12:31:55|19824.59
12:31:57|19830.98
12:31:58|19839.32
12:31:59|19833.43
12:32:00|19824.81
12:32:01|19824.22
12:32:02|19824.12
12:32:03|19835.55
12:32:04|19843.39
12:32:05|19841.2
12:32:06|19841.21
12:32:07|19842.59
12:32:08|19835.57
12:32:09|19833.35
12:32:10|19838.11
12:32:11|19833.22
12:32:12|19837.73
12:32:13|19841.96
12:32:14|19846.84
12:32:15|19845.97
12:32:16|19839.79
12:32:17|19845.8
12:32:18|19847.36
12:32:19|19851.12
12:32:20|19865.
12:32:21|19864.37
12:32:22|19877.65
12:32:23|19882.35
12:32:24|19877.68
12:32:25|19888.
12:32:26|19887.06
12:32:27|19885.51
12:32:28|19891.91
12:32:29|19897.22
12:32:30|19896.07
12:32:32|19886.22
12:32:33|19884.87
12:32:33|19881.73
12:32:35|19891.03
12:32:35|19886.92
12:32:36|19895.64
12:32:38|19897.56
12:32:39|19895.1
12:32:40|19877.79
12:32:41|19871.48
12:32:43|19875.43
12:32:44|19881.77
12:32:45|19880.
12:32:46|19889.23
12:32:48|19886.54
12:32:49|19890.12
12:32:50|19899.95
12:32:51|19891.56
12:32:52|19890.76
12:32:53|19898.76
12:32:54|19896.79
12:32:55|19888.55
12:32:57|19877.53
12:32:57|19871.23
12:32:59|19865.88
12:33:00|19864.39
12:33:01|19873.07
12:33:02|19866.
12:33:03|19874.54
12:33:04|19882.14
12:33:05|19891.79
12:33:06|19892.38
12:33:07|19896.59
12:33:08|19891.7
12:33:09|19892.27
12:33:10|19888.63
12:33:11|19891.05
12:33:12|19891.75
12:33:14|19887.87
12:33:15|19887.08
12:33:16|19881.1
12:33:17|19872.61
12:33:17|19875.
12:33:18|19868.08
12:33:19|19873.73
12:33:21|19879.11
12:33:22|19875.25
12:33:23|19877.19
12:33:24|19872.
12:33:24|19876.
12:33:25|19878.96
12:33:27|19873.6
12:33:27|19877.66
12:33:28|19871.38
12:33:29|19880.66
12:33:31|19880.39
12:33:32|19891.9
12:33:33|19889.7
12:33:34|19882.92
12:33:34|19882.29
12:33:36|19877.74
12:33:37|19874.01
12:33:37|19873.21
12:33:39|19863.91
12:33:39|19868.88
12:33:41|19853.33
12:33:42|19852.68
12:33:44|19857.65
12:33:45|19854.
12:33:46|19854.76
12:33:48|19868.26
12:33:48|19858.82
12:33:50|19858.21
12:33:51|19873.65
12:33:52|19864.47
12:33:53|19854.99
12:33:54|19854.19
12:33:55|19853.11
12:33:56|19848.89
12:33:58|19848.95
12:33:58|19847.49
12:33:59|19848.33
12:34:01|19846.96
12:34:01|19842.97
12:34:03|19844.99
12:34:04|19844.73
12:34:05|19847.5
12:34:06|19839.69
12:34:06|19842.14
12:34:07|19835.67
12:34:08|19841.95
12:34:09|19843.06
12:34:10|19853.99
12:34:11|19849.45
12:34:13|19849.48
12:34:13|19853.56
12:34:14|19851.49
12:34:16|19856.6
12:34:17|19858.27
12:34:18|19861.83
12:34:18|19857.98
12:34:20|19861.99
12:34:21|19870.49
12:34:22|19867.
12:34:23|19866.04
12:34:24|19863.3
12:34:25|19873.54
12:34:26|19866.54
12:34:28|19854.52
12:34:29|19854.48
12:34:29|19855.9
12:34:30|19860.07
12:34:31|19854.8
12:34:33|19852.95
12:34:33|19859.03
12:34:34|19857.7
12:34:36|19858.94
12:34:36|19855.74
12:34:38|19854.36
12:34:39|19856.25
12:34:40|19857.3
12:34:40|19861.22
12:34:41|19863.03
12:34:43|19858.58
12:34:45|19858.08
12:34:46|19859.23
12:34:48|19862.84
12:34:49|19860.75
12:34:50|19868.62
12:34:51|19865.66
12:34:53|19863.44
12:34:54|19860.
12:34:54|19863.13
12:34:56|19865.07
12:34:57|19863.98
12:34:58|19864.5
12:34:59|19865.69
12:35:00|19864.89
12:35:01|19862.31
12:35:02|19863.8
12:35:03|19865.22
12:35:04|19871.29
12:35:05|19867.06
12:35:07|19865.78
12:35:07|19865.51
12:35:09|19859.26
12:35:10|19864.48
12:35:11|19857.75
12:35:12|19861.53
12:35:13|19861.
12:35:14|19859.03
12:35:15|19861.09
12:35:16|19874.02
12:35:17|19868.
12:35:18|19865.35
12:35:19|19873.43
12:35:20|19873.
12:35:21|19874.4
12:35:22|19877.55
12:35:23|19882.21
12:35:24|19879.77
12:35:25|19884.1
12:35:26|19892.14
12:35:27|19889.97
12:35:28|19881.07
12:35:29|19881.35
12:35:30|19882.33
12:35:31|19884.93
12:35:32|19879.07
12:35:33|19881.48
12:35:34|19879.23
12:35:35|19871.69
12:35:36|19881.73
12:35:37|19874.79
12:35:38|19883.76
12:35:39|19887.
12:35:40|19888.8
12:35:41|19884.9
12:35:42|19880.76
12:35:43|19881.97
12:35:45|19882.57
12:35:46|19884.
12:35:47|19890.94
12:35:48|19886.
12:35:49|19891.53
12:35:50|19891.28
12:35:51|19897.15
12:35:52|19893.71
12:35:54|19890.45
12:35:55|19886.36
12:35:56|19885.26
12:35:57|19884.84
12:35:58|19889.98
12:35:58|19881.98
12:36:00|19885.
12:36:01|19882.75
12:36:02|19895.75
12:36:02|19888.14
12:36:04|19888.29
12:36:04|19889.99
12:36:06|19883.36
12:36:07|19893.61
12:36:08|19886.68
12:36:09|19884.21
12:36:11|19883.
12:36:12|19885.9
12:36:13|19888.72
12:36:14|19887.59
12:36:14|19883.38
12:36:16|19881.97
12:36:16|19874.02
12:36:18|19878.96
12:36:19|19887.
12:36:19|19881.4
12:36:20|19877.96
12:36:22|19884.2
12:36:23|19882.42
12:36:24|19880.79
12:36:25|19881.46
12:36:26|19882.24
12:36:27|19879.
12:36:28|19886.
12:36:29|19881.98
12:36:30|19878.75
12:36:31|19872.93
12:36:32|19874.06
12:36:33|19870.64
12:36:34|19864.96
12:36:35|19864.01
12:36:36|19862.14
12:36:37|19863.06
12:36:38|19857.04
12:36:39|19853.72
12:36:40|19859.99
12:36:41|19859.8
12:36:42|19858.69
12:36:43|19860.
12:36:44|19858.02
12:36:46|19864.08
12:36:47|19854.52
12:36:48|19859.44
12:36:50|19845.22
12:36:51|19846.88
12:36:53|19844.21
12:36:54|19836.01
12:36:55|19841.23
12:36:56|19839.51
12:36:57|19841.05
12:36:58|19836.22
12:36:59|19837.51
12:37:00|19836.56
12:37:01|19827.76
12:37:02|19828.
12:37:03|19822.55
12:37:04|19821.86
12:37:05|19823.47
12:37:06|19832.44
12:37:07|19830.45
12:37:08|19826.02
12:37:10|19827.01
12:37:11|19826.9
12:37:11|19827.23
12:37:12|19833.99
12:37:14|19831.81
12:37:14|19835.92
12:37:15|19832.99
12:37:17|19826.28
12:37:18|19831.76
12:37:19|19833.84
12:37:20|19836.39
12:37:21|19843.52
12:37:22|19846.76
12:37:23|19854.
12:37:24|19842.73
12:37:25|19840.32
12:37:26|19840.87
12:37:27|19842.16
12:37:28|19840.21
12:37:29|19839.61
12:37:30|19829.23
12:37:31|19836.
12:37:32|19833.
12:37:33|19836.46
12:37:34|19835.74
12:37:35|19842.22
12:37:36|19840.15
12:37:37|19841.92
12:37:38|19839.75
12:37:39|19834.97
12:37:40|19835.53
12:37:41|19838.23
12:37:42|19838.98
12:37:43|19842.82
12:37:44|19837.
12:37:45|19836.11
12:37:47|19832.33
12:37:48|19838.
12:37:50|19833.04
12:37:51|19835.93
12:37:53|19838.72
12:37:54|19837.74
12:37:56|19834.99
12:37:56|19833.14
12:37:58|19831.12
12:37:59|19828.19
12:38:00|19832.73
12:38:01|19832.49
12:38:01|19825.01
12:38:03|19826.29
12:38:03|19828.68
12:38:04|19816.61
12:38:06|19814.79
12:38:07|19815.65
12:38:07|19810.42
12:38:08|19813.56
12:38:09|19806.6
12:38:10|19814.56
12:38:12|19810.22
12:38:12|19806.95
12:38:13|19806.47
12:38:15|19804.13
12:38:16|19802.39
12:38:16|19796.65
12:38:17|19796.03
12:38:19|19794.68
12:38:19|19798.
12:38:20|19802.42
12:38:21|19798.5
12:38:23|19801.99
12:38:24|19807.11
12:38:25|19800.28
12:38:25|19801.43
12:38:27|19801.11
12:38:28|19795.13
12:38:29|19799.24
12:38:30|19800.
12:38:31|19800.5
12:38:32|19793.82
12:38:33|19798.99
12:38:34|19794.73
12:38:35|19800.29
12:38:36|19805.84
12:38:37|19801.44
12:38:38|19804.24
12:38:39|19802.35
12:38:40|19795.17
12:38:41|19793.9
12:38:42|19788.41
12:38:43|19785.96
12:38:44|19790.87
12:38:45|19790.
12:38:46|19790.68
12:38:47|19793.1
12:38:48|19800.12
12:38:50|19797.72
12:38:51|19809.97
12:38:52|19802.99
12:38:53|19807.97
12:38:54|19808.74
12:38:55|19810.82
12:38:56|19797.92
12:38:57|19799.2
12:38:58|19797.28
12:38:59|19798.66
12:39:00|19803.
12:39:01|19804.06
12:39:02|19806.21
12:39:03|19812.52
12:39:04|19812.95
12:39:05|19804.12
12:39:06|19809.94
12:39:07|19809.06
12:39:08|19813.77
12:39:09|19814.85
12:39:10|19808.55
12:39:11|19812.
12:39:12|19815.25
12:39:13|19817.93
12:39:14|19813.
12:39:15|19814.9
12:39:16|19814.33
12:39:17|19819.35
12:39:18|19807.84
12:39:19|19807.72
12:39:20|19811.29
12:39:21|19813.68
12:39:22|19814.
12:39:23|19811.55
12:39:24|19814.01
12:39:25|19814.08
12:39:27|19809.48
12:39:27|19818.96
12:39:28|19816.27
12:39:29|19822.32
12:39:30|19820.97
12:39:32|19819.91
12:39:32|19823.61
12:39:33|19823.94
12:39:35|19815.56
12:39:35|19819.52
12:39:37|19819.49
12:39:37|19817.77
12:39:38|19824.64
12:39:39|19821.25
12:39:41|19828.16
12:39:41|19832.49
12:39:43|19833.
12:39:43|19832.78
12:39:45|19828.2
12:39:46|19837.85
12:39:47|19839.74
12:39:48|19838.07
12:39:49|19841.43
12:39:50|19835.59
12:39:52|19837.21
12:39:53|19834.63
12:39:54|19832.29
12:39:55|19834.61
12:39:57|19833.34
12:39:58|19838.16
12:39:59|19837.53
12:40:00|19839.22
12:40:02|19827.22
12:40:03|19825.
12:40:04|19819.22
12:40:05|19819.
12:40:06|19819.14
12:40:07|19822.
12:40:09|19817.98
12:40:10|19817.23
12:40:11|19816.64
12:40:11|19816.
12:40:13|19816.87
12:40:14|19815.9
12:40:15|19812.38
12:40:15|19813.81
12:40:17|19817.7
12:40:18|19818.5
12:40:19|19809.4
12:40:19|19809.63
12:40:21|19807.38
12:40:21|19808.09
12:40:22|19810.22
12:40:24|19810.38
12:40:24|19803.81
12:40:26|19804.83
12:40:26|19802.97
12:40:27|19805.85
12:40:28|19806.
12:40:30|19801.
12:40:31|19803.2
12:40:32|19805.94
12:40:33|19805.84
12:40:34|19807.18
12:40:35|19804.
12:40:36|19805.
12:40:37|19803.08
12:40:38|19804.
12:40:39|19804.87
12:40:40|19812.34
12:40:41|19811.96
12:40:42|19811.37
12:40:43|19813.4
12:40:44|19821.1
12:40:45|19812.31
12:40:46|19812.24
12:40:47|19809.73
12:40:48|19812.28
12:40:50|19813.38
12:40:51|19812.96
12:40:52|19816.35
12:40:53|19819.99
12:40:53|19814.67
12:40:54|19813.03
12:40:56|19809.52
12:40:57|19810.27
12:40:57|19810.03
12:40:58|19805.05
12:40:59|19807.03
12:41:00|19813.54
12:41:01|19806.67
12:41:02|19807.
12:41:04|19811.
12:41:05|19810.03
12:41:05|19809.17
12:41:07|19805.06
12:41:07|19806.88
12:41:08|19806.38
12:41:09|19807.13
12:41:10|19807.16
12:41:12|19806.49
12:41:13|19813.
12:41:13|19808.2
12:41:15|19807.87
12:41:17|19808.4
12:41:18|19811.04
12:41:18|19816.32
12:41:20|19814.41
12:41:20|19813.99
12:41:22|19809.05
12:41:22|19814.03
12:41:24|19812.91
12:41:25|19799.98
12:41:25|19800.01
12:41:27|19797.09
12:41:28|19800.8
12:41:29|19799.86
12:41:29|19799.6
12:41:31|19798.01
12:41:31|19796.81
12:41:32|19793.08
12:41:34|19794.94
12:41:34|19792.28
12:41:36|19797.06
12:41:36|19799.04
12:41:37|19803.93
12:41:39|19800.81
12:41:39|19800.
12:41:41|19794.15
12:41:41|19795.56
12:41:43|19796.83
12:41:43|19795.67
12:41:45|19793.03
12:41:46|19793.93
12:41:47|19787.87
12:41:47|19788.
12:41:49|19791.42
12:41:50|19794.1
12:41:51|19797.
12:41:52|19799.48
12:41:54|19793.7
12:41:55|19793.7
12:41:56|19791.28
12:41:57|19790.56
12:41:57|19788.55
12:41:59|19790.3
12:42:00|19791.99
12:42:01|19793.32
12:42:01|19792.2
12:42:03|19787.52
12:42:04|19789.2
12:42:05|19789.89
12:42:06|19793.98
12:42:07|19790.01
12:42:08|19794.57
12:42:09|19792.84
12:42:10|19793.88
12:42:11|19790.94
12:42:12|19792.
12:42:14|19791.69
12:42:15|19796.19
12:42:15|19791.36
12:42:17|19792.85
12:42:17|19793.81
12:42:19|19776.52
12:42:19|19778.43
12:42:21|19779.29
12:42:21|19777.98
12:42:23|19782.12
12:42:23|19782.16
12:42:25|19786.77
12:42:26|19787.95
12:42:26|19782.34
12:42:28|19785.1
12:42:29|19778.32
12:42:30|19780.52
12:42:30|19789.09
12:42:31|19787.96
12:42:32|19790.94
12:42:33|19790.36
12:42:34|19790.99
12:42:35|19791.53
12:42:37|19789.39
12:42:37|19784.64
12:42:39|19779.64
12:42:39|19778.74
12:42:41|19781.75
12:42:41|19777.49
12:42:42|19775.49
12:42:43|19773.08
12:42:44|19780.35
12:42:46|19778.12
12:42:47|19780.48
12:42:48|19779.37
12:42:49|19778.88
12:42:50|19780.78
12:42:52|19772.37
12:42:52|19770.
12:42:54|19775.07
12:42:56|19774.
12:42:57|19775.98
12:42:58|19774.21
12:42:59|19775.61
12:43:01|19774.43
12:43:01|19773.91
12:43:03|19777.26
12:43:04|19780.5
12:43:05|19780.5
12:43:06|19786.43
12:43:08|19788.93
12:43:09|19792.11
12:43:11|19791.19
12:43:11|19788.19
12:43:13|19793.97
12:43:14|19794.1
12:43:14|19798.09
12:43:15|19796.11
12:43:17|19804.34
12:43:17|19806.51
12:43:18|19807.87
12:43:19|19807.08
12:43:21|19803.26
12:43:21|19796.13
12:43:23|19795.67
12:43:24|19795.14
12:43:24|19796.82
12:43:25|19801.21
12:43:27|19803.
12:43:27|19800.55
12:43:28|19798.55
12:43:30|19796.92
12:43:30|19800.9
12:43:31|19802.67
12:43:33|19800.06
12:43:34|19800.53
12:43:35|19802.98
12:43:36|19805.96
12:43:37|19807.93
12:43:37|19806.2
12:43:38|19806.89
12:43:40|19808.
12:43:40|19804.92
12:43:41|19804.86
12:43:43|19806.78
12:43:44|19810.11
12:43:45|19806.46
12:43:46|19803.26
12:43:46|19801.52
12:43:47|19804.35
12:43:49|19796.44
12:43:50|19795.56
12:43:50|19795.44
12:43:52|19794.54
12:43:54|19796.69
12:43:54|19799.5
12:43:56|19800.36
12:43:57|19802.61
12:43:57|19800.95
12:43:59|19796.92
12:43:59|19796.46
12:44:01|19798.08
12:44:02|19797.97
12:44:03|19799.2
12:44:04|19802.25
12:44:05|19801.07
12:44:06|19797.46
12:44:07|19795.1
12:44:09|19794.57
12:44:09|19795.5
12:44:11|19796.
12:44:12|19797.77
12:44:13|19799.19
12:44:14|19792.76
12:44:15|19786.
12:44:17|19787.36
12:44:17|19789.52
12:44:19|19785.62
12:44:20|19788.86
12:44:21|19791.26
12:44:22|19787.8
12:44:23|19786.42
12:44:24|19787.84
12:44:25|19780.41
12:44:26|19786.8
12:44:27|19786.
12:44:29|19783.02
12:44:29|19778.41
12:44:30|19781.17
12:44:32|19776.63
12:44:33|19772.8
12:44:34|19771.14
12:44:35|19777.71
12:44:36|19775.63
12:44:37|19775.98
12:44:38|19777.55
12:44:39|19781.09
12:44:40|19783.3
12:44:42|19781.92
12:44:43|19781.09
12:44:44|19781.67
12:44:45|19782.67
12:44:46|19783.27
12:44:46|19783.18
12:44:47|19781.11
12:44:49|19782.88
12:44:49|19786.23
12:44:51|19788.11
12:44:52|19785.77
12:44:53|19785.89
12:44:53|19782.85
12:44:55|19784.3
12:44:56|19786.39
12:44:57|19785.65
12:44:59|19778.54
12:45:00|19780.73
12:45:01|19775.51
12:45:02|19778.37
12:45:03|19778.68
12:45:04|19775.11
12:45:05|19774.32
12:45:06|19773.36
12:45:07|19771.9
12:45:08|19771.79
12:45:09|19768.66
12:45:11|19766.22
12:45:11|19776.75
12:45:13|19767.31
12:45:14|19763.82
12:45:15|19762.2
12:45:16|19764.74
12:45:17|19764.76
12:45:18|19763.47
12:45:19|19761.97
12:45:20|19761.77
12:45:21|19761.99
12:45:22|19761.98
12:45:23|19760.2
12:45:24|19761.08
12:45:25|19756.04
12:45:26|19755.18
12:45:27|19753.89
12:45:28|19752.49
12:45:29|19751.43
12:45:30|19751.35
12:45:31|19751.83
12:45:32|19747.54
12:45:33|19742.98
12:45:34|19746.95
12:45:35|19747.31
12:45:36|19749.35
12:45:37|19744.54
12:45:38|19745.36
12:45:39|19744.72
12:45:40|19749.99
12:45:41|19745.58
12:45:43|19754.72
12:45:43|19753.26
12:45:44|19752.63
12:45:45|19755.01
12:45:46|19753.13
12:45:47|19753.92
12:45:48|19753.17
12:45:49|19755.51
12:45:51|19761.38
12:45:51|19754.73
12:45:53|19754.79
12:45:54|19754.73
12:45:55|19755.09
12:45:56|19753.21
12:45:58|19754.68
12:45:59|19755.26
12:46:00|19751.65
12:46:02|19750.91
12:46:03|19750.42
12:46:03|19750.33
12:46:05|19749.77
12:46:06|19750.76
12:46:07|19750.74
12:46:08|19755.12
12:46:10|19753.19
12:46:11|19752.68
12:46:12|19747.43
12:46:13|19749.54
12:46:14|19747.45
12:46:15|19747.45
12:46:16|19746.1
12:46:17|19743.15
12:46:18|19742.74
12:46:19|19740.6
12:46:20|19738.51
12:46:21|19736.54
12:46:22|19732.01
12:46:23|19733.5
12:46:25|19729.89
12:46:25|19728.57
12:46:27|19718.45
12:46:28|19720.73
12:46:29|19724.17
12:46:29|19719.73
12:46:30|19721.69
12:46:31|19714.61
12:46:33|19712.94
12:46:33|19701.59
12:46:34|19705.83
12:46:35|19700.77
12:46:36|19689.77
12:46:37|19676.47
12:46:39|19691.46
12:46:39|19686.64
12:46:40|19690.73
12:46:42|19676.44
12:46:43|19681.95
12:46:43|19681.57
12:46:44|19686.49
12:46:45|19691.01
12:46:46|19677.79
12:46:47|19682.31
12:46:48|19686.28
12:46:50|19674.
12:46:50|19675.19
12:46:52|19675.24
12:46:52|19660.8
12:46:54|19662.59
12:46:55|19656.83
12:46:56|19649.53
12:46:58|19632.07
12:46:59|19637.81
12:46:59|19634.84
12:47:01|19635.07
12:47:02|19635.06
12:47:03|19642.25
12:47:03|19644.62
12:47:04|19666.48
12:47:06|19656.
12:47:07|19662.21
12:47:08|19658.1
12:47:09|19661.79
12:47:10|19669.35
12:47:12|19660.01
12:47:12|19654.
12:47:14|19641.83
12:47:14|19637.69
12:47:16|19645.71
12:47:17|19645.35
12:47:18|19643.21
12:47:18|19642.68
12:47:20|19644.44
12:47:20|19639.56
12:47:22|19633.33
12:47:23|19632.03
12:47:24|19632.02
12:47:25|19622.17
12:47:26|19619.55
12:47:27|19615.56
12:47:28|19603.01
12:47:29|19603.04
12:47:30|19613.36
12:47:31|19608.51
12:47:32|19614.75
12:47:33|19618.92
12:47:34|19610.68
12:47:35|19610.49
12:47:37|19611.81
12:47:38|19612.97
12:47:39|19603.
12:47:39|19614.69
12:47:41|19613.19
12:47:42|19607.25
12:47:43|19609.99
12:47:44|19600.13
12:47:45|19596.46
12:47:46|19600.
12:47:47|19607.11
12:47:48|19610.58
12:47:49|19611.01
12:47:50|19616.49
12:47:51|19614.77
12:47:52|19623.
12:47:53|19626.65
12:47:54|19626.2
12:47:55|19629.79
12:47:57|19637.95
12:47:58|19639.64
12:47:59|19643.37
12:48:01|19642.
12:48:02|19636.39
12:48:03|19638.79
12:48:04|19640.61
12:48:05|19638.97
12:48:06|19639.7
12:48:07|19642.6
12:48:08|19642.56
12:48:09|19640.14
12:48:11|19646.34
12:48:11|19649.59
12:48:13|19645.2
12:48:13|19650.94
12:48:15|19654.24
12:48:15|19647.
12:48:16|19645.94
12:48:18|19646.07
12:48:19|19650.
12:48:19|19646.31
12:48:20|19651.13
12:48:21|19651.33
12:48:23|19657.17
12:48:24|19660.
12:48:25|19655.82
12:48:26|19658.57
12:48:27|19658.04
12:48:28|19661.99
12:48:29|19658.55
12:48:30|19661.19
12:48:31|19670.04
12:48:32|19673.54
12:48:33|19661.55
12:48:34|19661.71
12:48:35|19666.19
12:48:36|19671.17
12:48:37|19672.
12:48:38|19663.09
12:48:39|19670.45
12:48:40|19673.46
12:48:41|19670.48
12:48:42|19669.33
12:48:43|19672.05
12:48:44|19673.51
12:48:45|19676.
12:48:46|19673.01
12:48:48|19676.
12:48:48|19672.15
12:48:49|19669.87
12:48:51|19672.97
12:48:51|19667.17
12:48:53|19676.66
12:48:55|19672.75
12:48:55|19668.41
12:48:57|19668.57
12:48:58|19667.32
12:48:59|19669.81
12:49:00|19671.2
12:49:02|19676.
12:49:03|19675.01
12:49:04|19672.43
12:49:06|19671.6
12:49:06|19670.74
12:49:08|19667.07
12:49:09|19659.2
12:49:10|19657.08
12:49:12|19660.71
12:49:13|19650.
12:49:14|19644.58
12:49:15|19645.24
12:49:16|19648.7
12:49:17|19648.29
12:49:18|19646.14
12:49:19|19646.02
12:49:20|19644.39
12:49:21|19642.65
12:49:22|19643.97
12:49:23|19631.58
12:49:24|19630.
12:49:25|19628.66
12:49:26|19627.64
12:49:27|19626.74
12:49:28|19624.74
12:49:29|19625.5
12:49:30|19628.68
12:49:31|19626.07
12:49:32|19629.23
12:49:33|19626.77
12:49:34|19627.76
12:49:35|19638.52
12:49:36|19637.99
12:49:37|19633.58
12:49:38|19633.71
12:49:39|19632.77
12:49:40|19629.41
12:49:41|19629.51
12:49:42|19632.12
12:49:43|19633.29
12:49:44|19631.27
12:49:45|19622.53
12:49:46|19631.33
12:49:47|19633.9
12:49:48|19632.85
12:49:49|19632.03
12:49:50|19637.89
12:49:51|19636.71
12:49:52|19633.38
12:49:53|19638.67
12:49:54|19632.22
12:49:55|19620.23
12:49:56|19619.67
12:49:57|19622.15
12:49:59|19623.04
12:50:00|19616.54
12:50:01|19616.96
12:50:03|19619.97
12:50:04|19619.43
12:50:05|19618.6
12:50:07|19611.56
12:50:07|19601.92
12:50:09|19604.57
12:50:10|19605.63
12:50:11|19603.53
12:50:12|19602.94
12:50:14|19603.05
12:50:14|19592.68
12:50:15|19583.12
12:50:17|19595.23
12:50:18|19592.
12:50:18|19599.11
12:50:19|19595.91
12:50:20|19593.74
12:50:22|19591.53
12:50:22|19597.6
12:50:23|19594.85
12:50:25|19596.07
12:50:26|19592.91
12:50:26|19588.63
12:50:27|19587.25
12:50:29|19585.98
12:50:29|19586.1
12:50:31|19581.22
12:50:32|19574.99
12:50:32|19573.28
12:50:33|19572.53
12:50:34|19580.54
12:50:36|19578.86
12:50:36|19580.62
12:50:38|19584.16
12:50:38|19582.12
12:50:40|19570.91
12:50:40|19576.71
12:50:41|19576.
12:50:42|19575.42
12:50:43|19571.98
12:50:45|19572.06
12:50:46|19570.05
12:50:46|19569.44
12:50:47|19564.96
12:50:48|19563.98
12:50:50|19565.42
12:50:51|19573.57
12:50:52|19571.82
12:50:53|19572.05
12:50:53|19565.02
12:50:55|19564.3
12:50:55|19567.42
12:50:57|19559.92
12:50:58|19561.54
12:50:59|19564.7
12:51:01|19566.22
12:51:02|19567.01
12:51:03|19571.78
12:51:05|19567.15
12:51:06|19567.99
12:51:07|19577.08
12:51:08|19579.75
12:51:09|19580.
12:51:10|19585.57
12:51:11|19584.48
12:51:12|19590.21
12:51:13|19591.72
12:51:15|19589.54
12:51:16|19588.11
12:51:17|19591.24
12:51:18|19577.11
12:51:19|19572.05
12:51:20|19566.78
12:51:21|19562.3
12:51:22|19563.
12:51:23|19565.36
12:51:24|19570.53
12:51:25|19570.63
12:51:26|19568.78
12:51:27|19566.64
12:51:29|19566.08
12:51:30|19563.96
12:51:31|19550.01
12:51:32|19548.84
12:51:33|19545.38
12:51:34|19552.94
12:51:35|19556.39
12:51:36|19562.27
12:51:37|19559.61
12:51:38|19558.47
12:51:39|19560.
12:51:40|19562.31
12:51:41|19560.86
12:51:42|19560.66
12:51:43|19557.02
12:51:44|19554.56
12:51:45|19551.44
12:51:46|19548.84
12:51:47|19545.58
12:51:48|19541.69
12:51:49|19544.76
12:51:50|19540.38
12:51:51|19536.84
12:51:52|19532.03
12:51:53|19532.98
12:51:54|19533.89
12:51:55|19531.72
12:51:56|19528.89
12:51:57|19526.58
12:51:58|19531.59
12:51:59|19540.38
12:52:01|19531.09
12:52:02|19534.3
12:52:03|19538.97
12:52:03|19537.29
12:52:04|19538.9
12:52:06|19546.62
12:52:06|19552.26
12:52:07|19556.54
12:52:09|19555.02
12:52:09|19546.7
12:52:10|19541.93
12:52:12|19544.13
12:52:13|19549.71
12:52:14|19553.74
12:52:16|19542.37
12:52:17|19548.03
12:52:18|19536.62
12:52:19|19541.96
12:52:20|19540.16
12:52:21|19546.32
12:52:22|19539.61
12:52:23|19534.08
12:52:24|19535.15
12:52:25|19536.22
12:52:26|19527.13
12:52:27|19526.99
12:52:28|19524.74
12:52:29|19519.98
12:52:30|19515.92
12:52:31|19510.08
12:52:32|19506.38
12:52:33|19484.
12:52:34|19489.96
12:52:35|19502.2
12:52:36|19496.56
12:52:37|19481.98
12:52:38|19480.92
12:52:39|19484.69
12:52:40|19491.19
12:52:41|19495.92
12:52:42|19500.1
12:52:43|19492.77
12:52:44|19496.77
12:52:45|19495.85
12:52:46|19505.8
12:52:47|19510.54
12:52:48|19518.52
12:52:49|19519.84
12:52:50|19522.12
12:52:51|19529.06
12:52:52|19518.53
12:52:53|19517.16
12:52:54|19516.77
12:52:55|19521.6
12:52:56|19524.51
12:52:57|19529.89
12:52:58|19538.
12:52:59|19533.18
12:53:00|19533.01
12:53:02|19539.37
12:53:03|19542.39
12:53:04|19544.47
12:53:05|19552.63
12:53:07|19558.36
12:53:08|19557.06
12:53:09|19557.44
12:53:10|19557.46
12:53:11|19552.29
12:53:12|19555.09
12:53:13|19557.71
12:53:14|19551.52
12:53:15|19550.33
12:53:15|19553.32
12:53:17|19544.02
12:53:18|19541.53
12:53:19|19539.12
12:53:20|19549.99
12:53:21|19550.1
12:53:22|19556.11
12:53:23|19557.13
12:53:24|19559.23
12:53:25|19562.77
12:53:26|19565.24
12:53:27|19563.02
12:53:28|19563.56
12:53:29|19561.98
12:53:30|19565.44
12:53:31|19567.33
12:53:32|19567.63
12:53:33|19576.76
12:53:34|19576.09
12:53:35|19569.25
12:53:36|19569.41
12:53:37|19567.44
12:53:38|19567.72
12:53:39|19561.49
12:53:40|19563.89
12:53:41|19566.58
12:53:42|19564.2
12:53:43|19568.41
12:53:44|19572.05
12:53:45|19572.5
12:53:46|19577.62
12:53:47|19575.57
12:53:48|19574.77
12:53:49|19582.99
12:53:50|19576.39
12:53:51|19573.69
12:53:52|19574.93
12:53:53|19578.54
12:53:54|19579.85
12:53:55|19578.88
12:53:56|19582.49
12:53:57|19588.59
12:53:58|19585.06
12:53:59|19582.61
12:54:00|19581.94
12:54:01|19577.11
12:54:02|19572.96
12:54:03|19568.42
12:54:05|19566.99
12:54:06|19567.19
12:54:07|19568.64
12:54:08|19568.67
12:54:09|19574.12
12:54:10|19571.94
12:54:11|19563.04
12:54:12|19567.79
12:54:13|19567.45
12:54:14|19563.33
12:54:15|19564.42
12:54:16|19556.42
12:54:18|19557.07
12:54:18|19553.97
12:54:20|19559.77
12:54:21|19555.3
12:54:22|19553.18
12:54:23|19551.42
12:54:24|19554.
12:54:25|19555.
12:54:26|19559.45
12:54:27|19555.58
12:54:28|19558.
12:54:29|19558.42
12:54:30|19557.83
12:54:31|19558.9
12:54:32|19565.04
12:54:33|19563.91
12:54:34|19566.74
12:54:35|19569.36
12:54:36|19569.85
12:54:37|19566.08
12:54:38|19566.21
12:54:39|19566.87
12:54:40|19566.35
12:54:41|19569.99
12:54:42|19575.26
12:54:43|19579.5
12:54:44|19578.25
12:54:45|19578.13
12:54:46|19585.8
12:54:47|19588.
12:54:48|19588.36
12:54:49|19592.78
12:54:50|19594.
12:54:51|19593.99
12:54:52|19596.22
12:54:53|19593.95
12:54:54|19597.7
12:54:55|19588.37
12:54:56|19589.74
12:54:57|19594.78
12:54:58|19596.34
12:54:59|19599.54
12:55:00|19600.
12:55:01|19597.23
12:55:02|19603.2
12:55:04|19601.72
12:55:04|19601.41
12:55:06|19590.23
12:55:07|19596.
12:55:08|19591.88
12:55:09|19593.83
12:55:10|19596.77
12:55:11|19595.49
12:55:13|19593.96
12:55:14|19586.38
12:55:15|19592.
12:55:16|19591.79
12:55:17|19589.03
12:55:18|19583.33
12:55:19|19583.86
12:55:20|19589.91
12:55:21|19586.56
12:55:22|19591.84
12:55:23|19596.63
12:55:24|19597.65
12:55:26|19601.95
12:55:26|19599.83
12:55:28|19602.39
12:55:28|19599.56
12:55:29|19598.76
12:55:30|19596.89
12:55:32|19597.63
12:55:32|19596.76
12:55:33|19598.87
12:55:35|19591.59
12:55:35|19594.92
12:55:36|19595.71
12:55:37|19595.07
12:55:39|19590.45
12:55:39|19586.
12:55:40|19585.
12:55:41|19586.42
12:55:42|19586.9
12:55:44|19583.9
12:55:44|19583.83
12:55:45|19589.7
12:55:47|19584.28
12:55:47|19586.17
12:55:49|19585.64
12:55:50|19575.69
12:55:51|19575.73
12:55:51|19569.
12:55:52|19569.83
12:55:53|19564.64
12:55:54|19566.29
12:55:56|19564.
12:55:57|19564.05
12:55:58|19564.39
12:55:59|19570.09
12:56:00|19571.4
12:56:01|19578.12
12:56:01|19581.51
12:56:03|19575.73
12:56:04|19575.73
12:56:04|19580.
12:56:06|19585.77
12:56:07|19585.16
12:56:08|19586.9
12:56:09|19584.1
12:56:10|19585.34
12:56:11|19591.
12:56:13|19593.65
12:56:14|19596.91
12:56:15|19596.17
12:56:16|19592.37
12:56:17|19601.37
12:56:17|19602.17
12:56:19|19601.26
12:56:19|19598.73
12:56:20|19598.88
12:56:22|19595.39
12:56:23|19599.3
12:56:24|19600.
12:56:25|19605.41
12:56:25|19601.96
12:56:26|19602.2
12:56:27|19599.99
12:56:29|19602.81
12:56:29|19604.15
12:56:31|19604.32
12:56:31|19604.83
12:56:33|19604.72
12:56:34|19601.57
12:56:35|19602.96
12:56:35|19606.
12:56:36|19608.73
12:56:38|19629.91
12:56:38|19616.29
12:56:40|19620.01
12:56:41|19610.5
12:56:41|19610.96
12:56:42|19608.29
12:56:43|19611.78
12:56:45|19618.76
12:56:46|19621.9
12:56:46|19614.68
12:56:48|19619.38
12:56:49|19626.34
12:56:49|19628.1
12:56:50|19631.16
12:56:51|19630.04
12:56:53|19634.96
12:56:53|19630.45
12:56:55|19630.49
12:56:55|19626.19
12:56:56|19627.53
12:56:58|19631.01
12:56:59|19628.86
12:56:59|19631.46
12:57:00|19634.34
12:57:01|19634.35
12:57:02|19631.89
12:57:03|19633.84
12:57:05|19632.47
12:57:07|19632.56
12:57:08|19635.73
12:57:08|19640.23
12:57:10|19634.46
12:57:10|19631.27
12:57:12|19635.63
12:57:13|19635.1
12:57:14|19635.73
12:57:15|19628.38
12:57:16|19628.74
12:57:17|19628.62
12:57:18|19623.18
12:57:19|19615.
12:57:20|19612.
12:57:21|19610.61
12:57:22|19609.52
12:57:23|19612.98
12:57:24|19609.87
12:57:25|19614.19
12:57:26|19611.2
12:57:27|19612.07
12:57:28|19610.43
12:57:29|19608.13
12:57:30|19611.8
12:57:31|19615.08
12:57:32|19612.26
12:57:33|19613.22
12:57:34|19616.22
12:57:35|19614.78
12:57:36|19614.68
12:57:37|19615.8
12:57:38|19616.16
12:57:39|19613.13
12:57:40|19615.97
12:57:41|19612.45
12:57:42|19607.67
12:57:43|19608.01
12:57:44|19606.66
12:57:45|19607.63
12:57:46|19607.42
12:57:47|19609.16
12:57:48|19608.95
12:57:49|19604.75
12:57:50|19604.08
12:57:51|19606.91
12:57:52|19605.33
12:57:53|19601.32
12:57:54|19596.78
12:57:55|19597.81
12:57:56|19596.64
12:57:57|19595.65
12:57:58|19597.42
12:58:00|19592.87
12:58:01|19596.26
12:58:02|19600.07
12:58:03|19599.31
12:58:04|19604.
12:58:05|19608.83
12:58:06|19613.55
12:58:08|19613.15
12:58:09|19610.03
12:58:09|19607.46
12:58:12|19612.36
12:58:13|19613.94
12:58:13|19617.25
12:58:15|19614.98
12:58:16|19614.39
12:58:18|19615.6
12:58:18|19617.73
12:58:20|19616.51
12:58:21|19618.
12:58:22|19621.78
12:58:23|19623.05
12:58:23|19615.98
12:58:25|19619.51
12:58:26|19619.22
12:58:27|19619.2
12:58:29|19621.12
12:58:29|19623.5
12:58:30|19623.25
12:58:31|19625.43
12:58:32|19625.06
12:58:33|19631.79
12:58:35|19631.98
12:58:36|19629.99
12:58:37|19629.64
12:58:38|19636.07
12:58:39|19635.89
12:58:40|19638.15
12:58:41|19639.28
12:58:42|19640.05
12:58:43|19644.37
12:58:44|19644.65
12:58:45|19646.9
12:58:45|19644.6
12:58:47|19641.5
12:58:47|19648.01
12:58:48|19653.37
12:58:51|19651.
12:58:51|19649.39
12:58:52|19649.29
12:58:53|19647.38
12:58:54|19647.44
12:58:55|19647.04
12:58:56|19645.55
12:58:57|19644.08
12:58:58|19645.97
12:58:59|19648.96
12:59:00|19645.19
12:59:01|19647.88
12:59:02|19648.72
12:59:03|19649.23
12:59:04|19648.
12:59:05|19648.95
12:59:06|19646.85
12:59:08|19646.75
12:59:10|19646.56
12:59:11|19645.88
12:59:12|19650.56
12:59:13|19651.63
12:59:14|19654.65
12:59:15|19650.49
12:59:16|19648.62
12:59:17|19653.58
12:59:18|19654.
12:59:19|19656.73
12:59:20|19659.39
12:59:22|19651.09
12:59:22|19653.07
12:59:24|19655.99
12:59:25|19655.4
12:59:26|19654.95
12:59:26|19654.97
12:59:27|19655.43
12:59:29|19659.75
12:59:30|19654.44
12:59:31|19652.03
12:59:32|19650.39
12:59:33|19650.2
12:59:34|19646.49
12:59:35|19650.
12:59:36|19645.58
12:59:37|19644.88
12:59:38|19640.9
12:59:39|19643.06
12:59:40|19642.51
12:59:41|19638.49
12:59:42|19638.59
12:59:43|19637.57
12:59:44|19636.83
12:59:45|19637.65
12:59:46|19637.25
12:59:47|19636.01
12:59:48|19633.89
12:59:49|19632.57
12:59:50|19634.
12:59:51|19631.69
12:59:52|19626.96
12:59:53|19621.56
12:59:54|19618.13
12:59:56|19621.27
12:59:57|19621.93
12:59:58|19621.29
12:59:59|19618.25
13:00:00|19620.07
13:00:01|19618.12
13:00:02|19615.6
13:00:03|19614.46
13:00:04|19614.46
13:00:04|19614.43
13:00:06|19610.66
13:00:07|19607.58
13:00:07|19603.96
13:00:09|19600.
13:00:10|19602.
13:00:11|19611.76
13:00:12|19611.41
13:00:13|19606.32
13:00:14|19604.5
13:00:15|19603.56
13:00:16|19603.5
13:00:17|19603.3
13:00:18|19604.39
13:00:19|19603.18
13:00:20|19603.44
13:00:21|19605.81
13:00:22|19602.2
13:00:24|19597.12
13:00:25|19596.91
13:00:26|19597.61
13:00:27|19596.08
13:00:28|19595.61
13:00:29|19594.64
13:00:30|19593.02
13:00:31|19594.83
13:00:32|19593.14
13:00:33|19592.8
13:00:34|19594.1
13:00:35|19594.35
13:00:36|19590.48
13:00:37|19590.16
13:00:38|19590.88
13:00:39|19593.1
13:00:40|19585.14
13:00:41|19581.41
13:00:42|19576.5
13:00:43|19578.84
13:00:44|19585.18
13:00:45|19573.51
13:00:46|19573.39
13:00:47|19571.25
13:00:48|19572.57
13:00:50|19563.65
13:00:51|19569.52
13:00:51|19569.98
13:00:53|19564.99
13:00:54|19562.78
13:00:54|19560.07
13:00:56|19560.01
13:00:58|19563.96
13:00:58|19570.48
13:00:59|19567.83
13:01:00|19567.6
13:01:02|19576.49
13:01:03|19581.63
13:01:04|19588.3
13:01:05|19587.15
13:01:06|19590.81
13:01:06|19590.18
13:01:08|19591.81
13:01:09|19587.93
13:01:11|19582.39
13:01:12|19580.81
13:01:13|19571.26
13:01:14|19572.41
13:01:15|19570.48
13:01:16|19577.83
13:01:18|19567.64
13:01:19|19568.62
13:01:20|19556.37
13:01:21|19555.35
13:01:22|19553.45
13:01:23|19562.11
13:01:24|19559.67
13:01:25|19558.75
13:01:26|19563.01
13:01:27|19557.93
13:01:28|19556.33
13:01:29|19550.66
13:01:30|19552.38
13:01:31|19556.66
13:01:32|19565.91
13:01:34|19564.85
13:01:35|19566.68
13:01:36|19564.05
13:01:37|19568.6
13:01:37|19561.65
13:01:39|19555.65
13:01:40|19554.2
13:01:41|19557.09
13:01:42|19556.2
13:01:43|19554.93
13:01:43|19553.58
13:01:45|19553.95
13:01:46|19555.21
13:01:47|19556.59
13:01:48|19556.37
13:01:49|19554.
13:01:50|19556.7
13:01:50|19553.2
13:01:52|19550.88
13:01:53|19546.3
13:01:54|19544.93
13:01:55|19544.08
13:01:56|19544.12
13:01:57|19546.3
13:01:58|19550.99
13:01:59|19550.45
13:02:00|19553.77
13:02:01|19551.86
13:02:02|19550.
13:02:03|19558.5
13:02:04|19554.
13:02:05|19550.18
13:02:06|19548.5
13:02:07|19547.52
13:02:08|19547.08
13:02:09|19544.22
13:02:11|19547.8
13:02:11|19547.87
13:02:13|19548.21
13:02:15|19548.59
13:02:16|19545.65
13:02:17|19550.38
13:02:18|19546.59
13:02:19|19545.
13:02:20|19537.46
13:02:21|19539.43
13:02:23|19538.66
13:02:24|19540.
13:02:26|19542.02
13:02:26|19541.56
13:02:28|19540.73
13:02:29|19530.88
13:02:30|19527.59
13:02:30|19528.18
13:02:32|19531.16
13:02:32|19532.83
13:02:34|19529.96
13:02:35|19527.94
13:02:36|19526.35
13:02:37|19511.37
13:02:38|19510.17
13:02:39|19510.84
13:02:40|19511.55
13:02:40|19514.65
13:02:41|19518.
13:02:43|19520.54
13:02:44|19523.89
13:02:45|19525.82
13:02:46|19530.33
13:02:47|19531.6
13:02:48|19534.1
13:02:49|19538.43
13:02:50|19541.39
13:02:51|19547.28
13:02:51|19543.92
13:02:53|19542.54
13:02:54|19540.79
13:02:55|19546.06
13:02:55|19544.07
13:02:57|19542.69
13:02:57|19536.9
13:02:59|19539.47
13:03:00|19545.52
13:03:01|19544.72
13:03:02|19542.03
13:03:03|19539.14
13:03:04|19544.26
13:03:05|19545.19
13:03:05|19548.91
13:03:07|19550.57
13:03:08|19548.09
13:03:09|19546.36
13:03:10|19541.87
13:03:12|19543.06
13:03:12|19547.09
13:03:14|19543.44
13:03:15|19552.49
13:03:16|19548.17
13:03:17|19548.38
13:03:19|19549.42
13:03:20|19548.6
13:03:21|19549.05
13:03:22|19547.56
13:03:22|19548.48
13:03:24|19551.76
13:03:26|19557.45
13:03:27|19559.03
13:03:28|19559.1
13:03:29|19559.08
13:03:30|19561.24
13:03:31|19561.82
13:03:32|19561.68
13:03:34|19556.94
13:03:34|19559.72
13:03:35|19565.1
13:03:36|19563.51
13:03:37|19560.35
13:03:39|19569.42
13:03:40|19571.03
13:03:41|19570.
13:03:43|19560.86
13:03:44|19566.7
13:03:46|19567.61
13:03:46|19567.99
13:03:47|19567.71
13:03:48|19571.93
13:03:49|19567.7
13:03:51|19569.57
13:03:52|19568.06
13:03:53|19575.03
13:03:53|19572.5
13:03:55|19574.12
13:03:56|19577.15
13:03:56|19575.1
13:03:58|19570.39
13:03:59|19569.15
13:04:00|19569.99
13:04:01|19571.18
13:04:01|19577.79
13:04:03|19574.74
13:04:04|19579.23
13:04:05|19579.98
13:04:06|19578.35
13:04:07|19575.39
13:04:08|19574.52
13:04:09|19576.
13:04:10|19573.56
13:04:11|19574.98
13:04:12|19571.99
13:04:13|19571.85
13:04:14|19570.01
13:04:15|19572.55
13:04:17|19575.16
13:04:18|19576.
13:04:20|19575.08
13:04:21|19574.3
13:04:21|19577.66
13:04:23|19572.45
13:04:23|19569.16
13:04:25|19570.97
13:04:26|19569.15
13:04:27|19577.69
13:04:28|19573.18
13:04:28|19570.43
13:04:30|19572.63
13:04:31|19575.48
13:04:31|19574.61
13:04:33|19573.19
13:04:34|19565.08
13:04:35|19566.5
13:04:36|19570.06
13:04:37|19574.34
13:04:38|19575.41
13:04:39|19574.34
13:04:40|19579.72
13:04:41|19582.5
13:04:42|19572.9
13:04:43|19574.91
13:04:43|19572.14
13:04:45|19572.98
13:04:45|19573.13
13:04:47|19570.01
13:04:48|19571.87
13:04:49|19570.13
13:04:50|19569.14
13:04:51|19569.61
13:04:52|19570.01
13:04:53|19571.99
13:04:54|19570.
13:04:55|19567.24
13:04:55|19568.22
13:04:57|19568.79
13:04:57|19568.67
13:04:59|19569.67
13:05:00|19562.57
13:05:01|19561.48
13:05:02|19561.62
13:05:02|19560.89
13:05:04|19562.65
13:05:04|19560.1
13:05:06|19557.86
13:05:08|19559.79
13:05:08|19557.26
13:05:09|19552.
13:05:10|19551.68
13:05:11|19545.11
13:05:13|19542.04
13:05:15|19541.19
13:05:16|19544.46
13:05:17|19547.9
13:05:18|19549.97
13:05:19|19549.52
13:05:20|19548.94
13:05:21|19548.77
13:05:22|19543.47
13:05:23|19542.44
13:05:25|19546.14
13:05:25|19544.93
13:05:26|19545.86
13:05:27|19548.09
13:05:28|19549.32
13:05:29|19547.85
13:05:30|19547.4
13:05:31|19547.13
13:05:32|19552.77
13:05:33|19545.3
13:05:34|19547.59
13:05:35|19549.07
13:05:36|19546.17
13:05:37|19543.36
13:05:38|19544.33
13:05:39|19543.04
13:05:40|19545.75
13:05:41|19546.28
13:05:42|19546.03
13:05:43|19540.43
13:05:44|19541.62
13:05:45|19541.72
13:05:46|19540.4
13:05:48|19540.41
13:05:49|19540.84
13:05:50|19541.34
13:05:51|19543.52
13:05:52|19542.54
13:05:53|19539.67
13:05:53|19540.76
13:05:55|19538.42
13:05:56|19537.48
13:05:57|19539.1
13:05:58|19538.92
13:05:59|19535.36
13:05:59|19539.14
13:06:01|19536.85
13:06:02|19537.18
13:06:03|19541.34
13:06:04|19549.
13:06:05|19546.17
13:06:06|19544.85
13:06:08|19546.78
13:06:08|19547.31
13:06:09|19543.6
13:06:10|19540.98
13:06:11|19544.54
13:06:12|19544.37
13:06:14|19541.14
13:06:15|19539.2
13:06:16|19538.95
13:06:17|19546.
13:06:19|19546.01
13:06:19|19545.96
13:06:20|19553.2
13:06:21|19552.66
13:06:22|19555.57
13:06:23|19559.98
13:06:24|19567.22
13:06:26|19558.42
13:06:27|19559.96
13:06:28|19563.6
13:06:29|19563.22
13:06:29|19559.17
13:06:31|19561.43
13:06:32|19562.99
13:06:34|19572.54
13:06:34|19573.08
13:06:35|19573.99
13:06:36|19574.98
13:06:37|19572.05
13:06:38|19578.88
13:06:39|19577.94
13:06:41|19574.48
13:06:42|19575.82
13:06:43|19571.43
13:06:44|19570.2
13:06:45|19566.48
13:06:46|19564.42
13:06:47|19567.64
13:06:48|19569.72
13:06:48|19569.7
13:06:49|19570.37
13:06:51|19570.6
13:06:52|19576.24
13:06:53|19578.43
13:06:54|19577.39
13:06:56|19581.7
13:06:56|19582.58
13:06:57|19583.74
13:06:58|19582.75
13:06:59|19585.83
13:07:00|19585.44
13:07:01|19586.54
13:07:02|19584.9
13:07:03|19586.6
13:07:04|19585.12
13:07:05|19584.97
13:07:06|19584.58
13:07:07|19582.05
13:07:08|19580.51
13:07:09|19582.94
13:07:10|19583.32
13:07:11|19583.19
13:07:12|19580.18
13:07:13|19584.84
13:07:15|19580.29
13:07:17|19581.93
13:07:17|19579.99
13:07:18|19581.32
13:07:20|19572.91
13:07:22|19568.07
13:07:22|19571.19
13:07:23|19566.
13:07:25|19565.15
13:07:26|19563.6
13:07:27|19567.41
13:07:28|19566.9
13:07:30|19571.26
13:07:31|19571.13
13:07:31|19569.73
13:07:32|19574.
13:07:33|19573.78
13:07:34|19576.22
13:07:36|19576.55
13:07:36|19578.02
13:07:37|19580.19
13:07:38|19572.89
13:07:39|19574.55
13:07:41|19575.97
13:07:41|19577.23
13:07:42|19577.24
13:07:43|19579.67
13:07:44|19577.88
13:07:46|19580.51
13:07:46|19575.63
13:07:47|19575.8
13:07:48|19579.28
13:07:50|19581.24
13:07:51|19580.06
13:07:52|19574.88
13:07:52|19576.81
13:07:54|19577.15
13:07:54|19577.61
13:07:56|19576.87
13:07:57|19576.96
13:07:57|19576.35
13:07:59|19573.32
13:08:00|19573.7
13:08:01|19575.06
13:08:02|19574.35
13:08:03|19573.61
13:08:04|19576.42
13:08:04|19584.12
13:08:06|19586.07
13:08:07|19583.21
13:08:08|19585.48
13:08:09|19585.38
13:08:10|19585.37
13:08:11|19583.8
13:08:12|19582.88
13:08:13|19586.96
13:08:14|19589.41
13:08:15|19589.33
13:08:17|19592.98
13:08:18|19592.01
13:08:19|19594.03
13:08:20|19593.97
13:08:20|19592.47
13:08:22|19584.56
13:08:23|19585.44
13:08:24|19590.
13:08:26|19589.59
13:08:26|19590.77
13:08:27|19591.51
13:08:28|19591.1
13:08:29|19591.41
13:08:30|19589.21
13:08:31|19591.36
13:08:32|19592.49
13:08:33|19591.12
13:08:34|19581.64
13:08:35|19587.97
13:08:36|19592.57
13:08:37|19588.51
13:08:38|19589.92
13:08:39|19590.17
13:08:40|19590.48
13:08:41|19592.76
13:08:42|19592.77
13:08:43|19594.69
13:08:44|19592.32
13:08:45|19592.7
13:08:46|19594.91
13:08:47|19591.46
13:08:48|19590.11
13:08:49|19590.3
13:08:50|19591.36
13:08:51|19591.27
13:08:52|19590.23
13:08:53|19594.75
13:08:54|19593.9
13:08:55|19593.05
13:08:56|19590.45
13:08:57|19592.78
13:08:58|19592.
13:08:59|19595.
13:09:00|19592.61
13:09:01|19594.04
13:09:02|19593.41
13:09:03|19593.03
13:09:04|19587.67
13:09:05|19590.78
13:09:06|19591.04
13:09:07|19591.82
13:09:08|19589.81
13:09:09|19590.33
13:09:10|19590.
13:09:11|19591.23
13:09:12|19594.23
13:09:14|19596.25
13:09:15|19592.65
13:09:16|19596.02
13:09:18|19598.
13:09:19|19600.
13:09:21|19592.59
13:09:21|19592.78
13:09:22|19595.29
13:09:23|19597.87
13:09:24|19595.54
13:09:25|19597.27
13:09:26|19594.76
13:09:28|19596.
13:09:29|19599.81
13:09:30|19595.85
13:09:31|19599.25
13:09:32|19600.
13:09:33|19602.08
13:09:35|19607.22
13:09:35|19608.54
13:09:36|19601.45
13:09:38|19604.
13:09:38|19606.99
13:09:40|19604.
13:09:41|19604.68
13:09:42|19603.4
13:09:43|19603.45
13:09:44|19603.16
13:09:44|19601.23
13:09:46|19603.46
13:09:47|19604.12
13:09:48|19610.69
13:09:49|19608.7
13:09:50|19613.2
13:09:51|19612.34
13:09:52|19609.22
13:09:53|19613.11
13:09:54|19614.08
13:09:55|19611.57
13:09:56|19612.6
13:09:57|19617.57
13:09:58|19616.46
13:09:59|19616.04
13:10:00|19613.6
13:10:01|19612.2
13:10:02|19613.62
13:10:03|19616.09
13:10:04|19615.16
13:10:05|19613.37
13:10:06|19615.89
13:10:07|19607.86
13:10:08|19610.09
13:10:08|19606.65
13:10:10|19605.33
13:10:11|19605.67
13:10:12|19603.45
13:10:13|19604.35
13:10:14|19605.
13:10:15|19607.52
13:10:15|19610.
13:10:16|19601.11
13:10:19|19607.41
13:10:19|19603.79
13:10:20|19606.64
13:10:21|19607.52
13:10:22|19599.67
13:10:23|19596.79
13:10:25|19593.72
13:10:27|19594.47
13:10:27|19594.78
13:10:28|19596.83
13:10:29|19598.54
13:10:31|19600.5
13:10:32|19600.78
13:10:33|19600.01
13:10:34|19598.9
13:10:35|19598.04
13:10:35|19602.66
13:10:37|19601.37
13:10:37|19603.82
13:10:38|19605.62
13:10:40|19600.21
13:10:41|19601.86
13:10:42|19602.91
13:10:43|19604.13
13:10:44|19599.77
13:10:45|19600.26
13:10:46|19600.22
13:10:47|19601.44
13:10:48|19599.18
13:10:49|19598.96
13:10:51|19600.25
13:10:51|19600.04
13:10:52|19597.94
13:10:53|19596.67
13:10:54|19596.37
13:10:55|19595.38
13:10:56|19593.7
13:10:57|19591.25
13:10:58|19589.9
13:10:59|19588.77
13:11:00|19586.
13:11:01|19586.
13:11:02|19582.48
13:11:03|19580.46
13:11:04|19578.27
13:11:05|19580.26
13:11:06|19579.45
13:11:07|19581.43
13:11:08|19586.87
13:11:09|19585.71
13:11:11|19585.4
13:11:12|19585.54
13:11:13|19585.33
13:11:14|19589.94
13:11:15|19589.41
13:11:16|19587.85
13:11:17|19591.18
13:11:18|19589.57
13:11:20|19588.
13:11:20|19586.17
13:11:21|19586.94
13:11:22|19584.3
13:11:24|19585.61
13:11:25|19585.33
13:11:26|19592.4
13:11:27|19593.52
13:11:29|19589.6
13:11:30|19591.66
13:11:31|19594.45
13:11:32|19601.99
13:11:33|19604.29
13:11:34|19603.01
13:11:35|19600.5
13:11:37|19603.01
13:11:38|19596.16
13:11:40|19599.54
13:11:40|19597.17
13:11:41|19599.
13:11:42|19594.23
13:11:43|19595.57
13:11:44|19596.88
13:11:46|19597.84
13:11:47|19599.73
13:11:48|19601.37
13:11:49|19598.35
13:11:50|19597.41
13:11:50|19598.91
13:11:52|19597.17
13:11:53|19600.42
13:11:54|19601.01
13:11:54|19602.
13:11:56|19601.33
13:11:57|19600.56
13:11:58|19598.
13:11:59|19598.99
13:12:00|19605.38
13:12:01|19604.34
13:12:01|19601.37
13:12:03|19600.22
13:12:04|19601.2
13:12:05|19598.33
13:12:05|19597.03
13:12:06|19599.18
13:12:08|19596.92
13:12:08|19599.21
13:12:10|19600.56
13:12:11|19598.19
13:12:12|19597.32
13:12:13|19599.1
13:12:13|19596.38
13:12:15|19598.81
13:12:16|19598.56
13:12:17|19593.49
13:12:18|19590.
13:12:19|19594.55
13:12:21|19591.7
13:12:21|19589.52
13:12:23|19590.12
13:12:24|19586.89
13:12:26|19589.44
13:12:27|19586.87
13:12:29|19587.74
13:12:29|19586.34
13:12:30|19584.03
13:12:31|19584.22
13:12:32|19580.03
13:12:33|19586.71
13:12:34|19590.2
13:12:35|19592.
13:12:36|19596.
13:12:37|19596.91
13:12:38|19595.87
13:12:40|19594.74
13:12:41|19593.34
13:12:41|19593.17
13:12:43|19594.14
13:12:45|19595.41
13:12:45|19595.04
13:12:46|19595.19
13:12:47|19595.37
13:12:48|19596.51
13:12:49|19596.95
13:12:50|19594.7
13:12:51|19596.94
13:12:52|19596.29
13:12:53|19597.28
13:12:54|19595.68
13:12:55|19599.72
13:12:56|19596.25
13:12:57|19597.49
13:12:58|19599.18
13:12:59|19599.03
13:13:00|19601.01
13:13:01|19599.73
13:13:02|19601.3
13:13:03|19599.03
13:13:04|19600.26
13:13:05|19597.64
13:13:06|19597.24
13:13:07|19592.44
13:13:08|19594.73
13:13:09|19597.03
13:13:10|19596.6
13:13:11|19597.44
13:13:12|19598.93
13:13:13|19600.84
13:13:14|19599.86
13:13:15|19599.78
13:13:16|19598.76
13:13:17|19598.57
13:13:18|19600.01
13:13:19|19598.
13:13:21|19600.
13:13:23|19599.95
13:13:24|19599.46
13:13:26|19604.04
13:13:27|19610.4
13:13:28|19608.58
13:13:30|19607.17
13:13:30|19607.
13:13:31|19608.24
13:13:32|19610.94
13:13:34|19610.69
13:13:36|19607.56
13:13:36|19611.09
13:13:37|19614.16
13:13:38|19613.37
13:13:39|19612.46
13:13:40|19614.
13:13:41|19614.82
13:13:43|19615.39
13:13:44|19614.03
13:13:45|19616.22
13:13:45|19616.31
13:13:46|19620.26
13:13:48|19620.36
13:13:49|19625.03
13:13:50|19627.35
13:13:52|19627.2
13:13:52|19629.78
13:13:53|19628.16
13:13:54|19630.3
13:13:55|19630.52
13:13:56|19630.71
13:13:57|19631.06
13:13:58|19635.
13:13:59|19630.96
13:14:00|19632.29
13:14:01|19633.24
13:14:02|19634.19
13:14:03|19636.85
13:14:04|19637.24
13:14:05|19634.63
13:14:06|19630.05
13:14:07|19635.1
13:14:08|19639.45
13:14:09|19645.
13:14:10|19641.92
13:14:11|19639.92
13:14:12|19639.77
13:14:13|19643.35
13:14:14|19642.05
13:14:15|19640.64
13:14:16|19636.95
13:14:17|19640.64
13:14:18|19638.71
13:14:19|19641.04
13:14:20|19644.99
13:14:22|19640.78
13:14:23|19641.99
13:14:25|19638.34
13:14:26|19638.42
13:14:27|19636.
13:14:29|19638.48
13:14:30|19632.76
13:14:31|19633.35
13:14:31|19633.99
13:14:33|19632.09
13:14:34|19633.34
13:14:35|19633.99
13:14:36|19632.11
13:14:37|19637.12
13:14:38|19638.03
13:14:39|19636.66
13:14:40|19641.56
13:14:41|19643.39
13:14:43|19639.99
13:14:43|19639.37
13:14:44|19641.06
13:14:45|19642.05
13:14:46|19640.1
13:14:47|19637.19
13:14:48|19635.83
13:14:49|19637.3
13:14:50|19639.77
13:14:51|19640.05
13:14:52|19638.51
13:14:53|19641.11
13:14:54|19641.77
13:14:55|19643.01
13:14:56|19640.05
13:14:57|19642.92
13:14:58|19638.24
13:14:59|19639.99
13:15:00|19640.1
13:15:01|19636.01
13:15:03|19641.24
13:15:04|19634.41
13:15:04|19634.24
13:15:06|19630.46
13:15:07|19631.05
13:15:08|19627.84
13:15:09|19625.
13:15:09|19622.11
13:15:11|19616.92
13:15:11|19617.54
13:15:13|19613.24
13:15:14|19614.27
13:15:15|19613.26
13:15:16|19614.1
13:15:17|19613.4
13:15:17|19612.53
13:15:19|19609.56
13:15:20|19607.21
13:15:20|19608.84
13:15:22|19608.57
13:15:24|19604.64
13:15:24|19603.03
13:15:26|19607.82
13:15:27|19607.45
13:15:28|19605.88
13:15:29|19605.56
13:15:30|19605.54
13:15:31|19604.69
13:15:33|19607.2
13:15:33|19606.76
13:15:35|19607.67
13:15:36|19604.57
13:15:37|19606.
13:15:39|19606.36
13:15:39|19605.04
13:15:40|19603.95
13:15:41|19603.24
13:15:43|19603.96
13:15:45|19602.58
13:15:45|19602.5
13:15:46|19601.4
13:15:47|19606.99
13:15:49|19602.5
13:15:50|19603.46
13:15:51|19604.88
13:15:53|19607.61
13:15:53|19605.91
13:15:54|19603.53
13:15:55|19601.65
13:15:56|19603.84
13:15:57|19609.7
13:15:58|19607.41
13:15:59|19608.55
13:16:00|19608.32
13:16:01|19608.72
13:16:02|19604.27
13:16:03|19607.97
13:16:04|19604.26
13:16:05|19609.64
13:16:06|19607.63
13:16:07|19607.98
13:16:08|19605.7
13:16:09|19604.24
13:16:10|19608.69
13:16:11|19606.37
13:16:12|19603.4
13:16:13|19600.
13:16:14|19601.95
13:16:15|19602.56
13:16:16|19604.02
13:16:17|19604.89
13:16:18|19603.02
13:16:19|19602.89
13:16:20|19602.53
13:16:21|19611.97
13:16:22|19615.64
13:16:24|19618.74
13:16:25|19622.95
13:16:25|19619.16
13:16:28|19619.16
13:16:28|19619.27
13:16:30|19621.86
13:16:31|19620.49
13:16:32|19622.57
13:16:33|19621.52
13:16:35|19623.23
13:16:35|19622.79
13:16:36|19627.88
13:16:37|19626.37
13:16:38|19623.9
13:16:39|19619.37
13:16:40|19621.19
13:16:41|19620.57
13:16:42|19622.9
13:16:43|19620.04
13:16:44|19622.88
13:16:45|19624.73
13:16:46|19623.85
13:16:47|19623.24
13:16:48|19623.81
13:16:49|19624.68
13:16:50|19627.
13:16:51|19624.47
13:16:52|19626.32
13:16:53|19623.7
13:16:54|19625.13
13:16:55|19626.07
13:16:56|19631.93
13:16:57|19628.57
13:16:58|19630.01
13:16:59|19630.9
13:17:00|19626.93
13:17:01|19624.14
13:17:02|19632.35
13:17:03|19633.22
13:17:04|19633.17
13:17:05|19635.89
13:17:06|19637.83
13:17:07|19636.73
13:17:08|19639.49
13:17:10|19639.54
13:17:10|19640.26
13:17:11|19639.47
13:17:12|19637.2
13:17:13|19640.94
13:17:14|19641.87
13:17:16|19642.29
13:17:17|19639.94
13:17:18|19643.65
13:17:19|19643.9
13:17:20|19644.
13:17:21|19644.69
13:17:22|19645.25
13:17:23|19645.35
13:17:24|19646.79
13:17:26|19646.67
13:17:27|19646.24
13:17:28|19648.
13:17:28|19646.33
13:17:29|19645.98
13:17:32|19645.94
13:17:33|19648.36
13:17:34|19647.31
13:17:35|19650.
13:17:37|19650.
13:17:37|19650.
13:17:38|19650.
13:17:39|19647.77
13:17:41|19648.3
13:17:42|19648.56
13:17:42|19649.35
13:17:44|19647.64
13:17:46|19652.08
13:17:46|19651.03
13:17:47|19654.19
13:17:48|19656.79
13:17:49|19654.21
13:17:50|19660.45
13:17:51|19658.14
13:17:52|19653.
13:17:53|19653.9
13:17:54|19649.97
13:17:55|19650.
13:17:56|19650.99
13:17:57|19647.68
13:17:58|19647.35
13:17:59|19650.19
13:18:00|19649.87
13:18:01|19644.54
13:18:02|19645.97
13:18:04|19650.34
13:18:05|19647.61
13:18:06|19649.15
13:18:07|19648.95
13:18:08|19647.32
13:18:08|19650.
13:18:10|19651.15
13:18:11|19652.18
13:18:12|19650.48
13:18:13|19650.9
13:18:14|19652.21
13:18:15|19647.99
13:18:16|19648.88
13:18:16|19647.72
13:18:18|19646.6
13:18:19|19643.58
13:18:20|19645.84
13:18:21|19645.43
13:18:22|19646.22
13:18:23|19647.53
13:18:24|19646.39
13:18:24|19646.12
13:18:27|19645.
13:18:28|19647.22
13:18:30|19646.9
13:18:30|19649.2
13:18:31|19647.74
13:18:32|19648.59
13:18:33|19649.24
13:18:34|19655.73
13:18:36|19654.05
13:18:38|19654.22
13:18:38|19652.69
13:18:39|19656.02
13:18:40|19657.44
13:18:41|19659.18
13:18:42|19661.37
13:18:43|19662.62
13:18:44|19658.56
13:18:45|19656.06
13:18:46|19662.16
13:18:47|19665.38
13:18:48|19675.25
13:18:49|19682.07
13:18:50|19677.71
13:18:52|19673.75
13:18:53|19674.77
13:18:54|19675.66
13:18:56|19676.67
13:18:56|19679.45
13:18:57|19671.04
13:18:58|19671.57
13:18:59|19670.49
13:19:00|19667.51
13:19:01|19668.16
13:19:02|19668.43
13:19:03|19668.53
13:19:04|19667.97
13:19:05|19672.05
13:19:06|19666.68
13:19:07|19670.25
13:19:08|19671.61
13:19:09|19672.
13:19:10|19674.45
13:19:11|19676.21
13:19:12|19674.94
13:19:13|19674.29
13:19:14|19676.01
13:19:15|19676.59
13:19:16|19674.11
13:19:17|19673.37
13:19:18|19677.29
13:19:19|19675.5
13:19:20|19673.68
13:19:21|19667.74
13:19:22|19670.79
13:19:23|19671.99
13:19:24|19670.48
13:19:25|19666.01
13:19:26|19676.59
13:19:28|19681.29
13:19:30|19686.4
13:19:30|19686.4
13:19:32|19680.36
13:19:34|19678.34
13:19:34|19679.61
13:19:35|19679.
13:19:36|19680.06
13:19:37|19681.33
13:19:38|19682.29
13:19:39|19685.42
13:19:40|19686.34
13:19:42|19688.36
13:19:43|19688.28
13:19:44|19686.97
13:19:45|19686.78
13:19:46|19688.13
13:19:46|19689.97
13:19:48|19687.06
13:19:49|19689.13
13:19:49|19692.18
13:19:51|19694.01
13:19:52|19702.1
13:19:53|19701.23
13:19:54|19701.25
13:19:55|19701.83
13:19:56|19702.24
13:19:57|19695.76
13:19:58|19697.38
13:19:59|19702.43
13:20:00|19701.78
13:20:00|19704.74
13:20:02|19705.67
13:20:03|19702.85
13:20:04|19700.95
13:20:05|19696.79
13:20:06|19691.1
13:20:06|19689.02
13:20:07|19684.
13:20:09|19684.54
13:20:11|19681.96
13:20:11|19683.33
13:20:12|19677.3
13:20:13|19673.76
13:20:14|19664.17
13:20:15|19666.01
13:20:16|19663.99
13:20:17|19664.73
13:20:18|19668.52
13:20:19|19664.68
13:20:20|19667.23
13:20:21|19664.4
13:20:22|19665.53
13:20:23|19662.14
13:20:24|19663.26
13:20:25|19664.66
13:20:26|19668.27
13:20:28|19666.99
13:20:30|19666.49
13:20:30|19662.66
13:20:32|19662.
13:20:33|19661.97
13:20:35|19661.63
13:20:35|19667.87
13:20:36|19665.35
13:20:37|19667.21
13:20:38|19665.21
13:20:39|19663.
13:20:40|19661.65
13:20:41|19661.68
13:20:42|19660.16
13:20:43|19658.88
13:20:44|19658.34
13:20:45|19657.14
13:20:46|19649.74
13:20:47|19653.42
13:20:48|19648.3
13:20:49|19647.47
13:20:50|19646.
13:20:52|19652.38
13:20:54|19647.49
13:20:54|19643.84
13:20:55|19644.35
13:20:56|19650.01
13:20:57|19652.95
13:20:58|19650.
13:20:59|19650.
13:21:00|19646.04
13:21:01|19644.88
13:21:02|19648.76
13:21:03|19646.35
13:21:05|19650.
13:21:07|19646.83
13:21:07|19648.85
13:21:08|19642.05
13:21:09|19643.49
13:21:10|19654.
13:21:11|19656.24
13:21:12|19654.31
13:21:13|19655.69
13:21:14|19654.23
13:21:15|19650.39
13:21:16|19650.13
13:21:17|19651.02
13:21:18|19654.3
13:21:19|19652.21
13:21:20|19650.9
13:21:21|19648.93
13:21:22|19647.79
13:21:23|19645.8
13:21:24|19650.
13:21:25|19648.59
13:21:26|19646.4
13:21:27|19645.97
13:21:29|19644.82
13:21:29|19645.52
13:21:31|19645.54
13:21:32|19647.26
13:21:33|19645.17
13:21:34|19640.47
13:21:36|19634.56
13:21:36|19633.09
13:21:38|19633.27
13:21:39|19634.26
13:21:40|19639.34
13:21:41|19643.62
13:21:42|19642.51
13:21:43|19643.7
13:21:45|19641.57
13:21:45|19642.11
13:21:46|19643.04
13:21:47|19638.69
13:21:48|19642.49
13:21:49|19634.74
13:21:50|19636.4
13:21:51|19636.81
13:21:52|19637.51
13:21:53|19640.93
13:21:54|19642.57
13:21:55|19640.
13:21:57|19639.47
13:21:57|19640.93
13:21:58|19639.13
13:21:59|19643.32
13:22:00|19645.43
13:22:02|19643.22
13:22:03|19643.69
13:22:04|19647.25
13:22:05|19649.79
13:22:06|19649.24
13:22:07|19649.92
13:22:08|19647.68
13:22:08|19645.98
13:22:10|19646.02
13:22:11|19644.
13:22:11|19642.62
13:22:13|19642.13
13:22:14|19644.97
13:22:15|19643.42
13:22:16|19643.25
13:22:17|19642.81
13:22:18|19636.32
13:22:19|19636.39
13:22:19|19641.99
13:22:20|19641.36
13:22:22|19639.41
13:22:23|19641.97
13:22:24|19634.
13:22:25|19637.79
13:22:26|19636.73
13:22:27|19635.21
13:22:28|19635.97
13:22:29|19629.96
13:22:31|19626.64
13:22:32|19627.62
13:22:33|19628.
13:22:34|19625.39
13:22:36|19629.98
13:22:37|19628.
13:22:38|19625.97
13:22:39|19625.64
13:22:40|19626.62
13:22:41|19626.35
13:22:42|19630.06
13:22:43|19628.79
13:22:44|19627.54
13:22:45|19630.83
13:22:46|19631.15
13:22:47|19638.6
13:22:48|19640.88
13:22:50|19640.57
13:22:51|19640.
13:22:52|19641.13
13:22:53|19638.99
13:22:54|19638.55
13:22:55|19637.29
13:22:55|19639.
13:22:57|19632.06
13:22:58|19634.23
13:22:59|19636.83
13:23:00|19635.03
13:23:01|19637.34
13:23:02|19634.
13:23:03|19635.68
13:23:04|19637.11
13:23:05|19639.94
13:23:06|19642.06
13:23:06|19642.85
13:23:08|19644.98
13:23:08|19644.09
13:23:10|19639.5
13:23:11|19638.92
13:23:12|19640.68
13:23:13|19638.87
13:23:14|19637.69
13:23:14|19636.85
13:23:16|19638.01
13:23:17|19639.5
13:23:18|19640.7
13:23:18|19637.93
13:23:20|19637.99
13:23:20|19637.42
13:23:21|19637.35
13:23:23|19638.18
13:23:24|19640.54
13:23:25|19642.87
13:23:27|19635.31
13:23:27|19633.68
13:23:28|19632.58
13:23:29|19632.94
13:23:31|19632.92
13:23:32|19635.35
13:23:34|19629.84
13:23:35|19630.86
13:23:36|19631.83
13:23:38|19629.36
13:23:39|19630.68
13:23:40|19629.4
13:23:42|19630.67
13:23:42|19622.09
13:23:43|19623.94
13:23:45|19625.7
13:23:46|19626.02
13:23:46|19630.92
13:23:48|19628.12
13:23:49|19628.9
13:23:50|19631.93
13:23:51|19631.96
13:23:52|19631.1
13:23:53|19632.35
13:23:54|19633.8
13:23:55|19635.95
13:23:56|19632.19
13:23:57|19634.82
13:23:58|19636.01
13:23:59|19629.85
13:23:59|19630.51
13:24:01|19629.76
13:24:02|19630.38
13:24:03|19630.94
13:24:04|19627.4
13:24:05|19626.58
13:24:06|19630.
13:24:06|19628.
13:24:07|19630.57
13:24:09|19626.94
13:24:09|19627.9
13:24:10|19627.9
13:24:11|19628.02
13:24:13|19625.49
13:24:14|19621.56
13:24:16|19622.24
13:24:16|19624.
13:24:17|19621.62
13:24:18|19621.96
13:24:19|19621.82
13:24:20|19620.87
13:24:21|19618.94
13:24:22|19619.17
13:24:23|19621.99
13:24:24|19620.86
13:24:25|19624.
13:24:26|19627.33
13:24:27|19625.8
13:24:28|19627.9
13:24:29|19628.37
13:24:30|19630.32
13:24:31|19629.81
13:24:33|19632.
13:24:34|19632.59
13:24:36|19633.16
13:24:36|19631.74
13:24:37|19634.1
13:24:38|19635.12
13:24:39|19635.03
13:24:40|19630.49
13:24:42|19640.09
13:24:44|19638.18
13:24:44|19635.48
13:24:45|19637.99
13:24:46|19638.36
13:24:47|19638.6
13:24:48|19635.21
13:24:49|19639.98
13:24:50|19638.62
13:24:51|19638.8
13:24:52|19637.5
13:24:53|19636.32
13:24:54|19635.27
13:24:55|19638.01
13:24:56|19634.8
13:24:57|19631.38
13:24:58|19630.75
13:24:59|19631.05
13:25:00|19630.34
13:25:01|19629.99
13:25:02|19629.38
13:25:03|19621.55
13:25:04|19622.33
13:25:05|19622.
13:25:07|19618.18
13:25:08|19618.72
13:25:10|19619.37
13:25:10|19620.49
13:25:11|19619.33
13:25:12|19621.41
13:25:13|19622.01
13:25:14|19621.61
13:25:15|19620.6
13:25:16|19623.35
13:25:17|19621.23
13:25:18|19621.54
13:25:19|19622.36
13:25:20|19621.59
13:25:21|19622.72
13:25:22|19620.79
13:25:23|19620.51
13:25:24|19620.51
13:25:25|19622.15
13:25:27|19622.53
13:25:28|19631.72
13:25:29|19633.78
13:25:30|19632.62
13:25:31|19631.04
13:25:31|19630.05
13:25:33|19631.02
13:25:35|19625.99
13:25:35|19625.74
13:25:37|19622.44
13:25:39|19626.92
13:25:39|19628.45
13:25:40|19626.04
13:25:41|19627.24
13:25:42|19631.86
13:25:43|19634.06
13:25:44|19631.39
13:25:46|19631.41
13:25:47|19634.45
13:25:47|19635.
13:25:49|19633.73
13:25:50|19635.5
13:25:52|19637.17
13:25:52|19638.19
13:25:54|19637.59
13:25:55|19638.28
13:25:55|19640.98
13:25:57|19640.35
13:25:58|19639.69
13:25:58|19640.42
13:25:59|19638.76
13:26:01|19641.38
13:26:02|19639.63
13:26:02|19641.31
13:26:04|19641.49
13:26:05|19639.93
13:26:06|19638.14
13:26:07|19638.39
13:26:08|19638.
13:26:09|19637.45
13:26:10|19637.97
13:26:11|19634.72
13:26:12|19635.64
13:26:13|19633.99
13:26:14|19633.4
13:26:14|19632.49
13:26:15|19635.4
13:26:17|19635.4
13:26:18|19633.23
13:26:19|19633.58
13:26:20|19634.4
13:26:21|19634.54
13:26:22|19633.78
13:26:23|19634.45
13:26:24|19631.15
13:26:25|19635.48
13:26:27|19637.04
13:26:27|19639.54
13:26:28|19640.
13:26:29|19642.07
13:26:30|19642.65
13:26:31|19641.21
13:26:32|19642.11
13:26:33|19641.34
13:26:35|19640.24
13:26:36|19639.76
13:26:37|19641.49
13:26:39|19642.06
13:26:39|19639.53
13:26:41|19639.94
13:26:43|19643.91
13:26:43|19645.
13:26:44|19647.
13:26:46|19649.38
13:26:47|19648.83
13:26:48|19651.46
13:26:49|19650.66
13:26:51|19651.52
13:26:52|19651.7
13:26:54|19652.72
13:26:54|19652.72
13:26:55|19652.56
13:26:56|19652.
13:26:57|19652.
13:26:58|19651.39
13:26:59|19651.88
13:27:00|19652.11
13:27:01|19653.31
13:27:02|19653.11
13:27:03|19651.41
13:27:04|19651.55
13:27:05|19654.14
13:27:06|19649.47
13:27:07|19647.03
13:27:08|19646.96
13:27:09|19641.6
13:27:10|19639.41
13:27:11|19641.91
13:27:12|19642.77
13:27:13|19644.4
13:27:14|19643.35
13:27:15|19642.45
13:27:16|19643.36
13:27:17|19643.18
13:27:18|19643.18
13:27:19|19645.01
13:27:20|19644.2
13:27:21|19644.01
13:27:22|19645.05
13:27:23|19648.56
13:27:24|19650.58
13:27:25|19649.77
13:27:26|19648.46
13:27:27|19649.44
13:27:28|19646.
13:27:29|19646.69
13:27:30|19647.1
13:27:31|19647.7
13:27:32|19650.52
13:27:33|19653.07
13:27:35|19653.47
13:27:37|19650.
13:27:37|19649.88
13:27:38|19647.85
13:27:40|19649.24
13:27:41|19648.45
13:27:42|19646.11
13:27:43|19646.11
13:27:44|19646.84
13:27:45|19644.45
13:27:46|19645.52
13:27:47|19644.27
13:27:48|19645.73
13:27:49|19646.73
13:27:50|19645.28
13:27:51|19644.15
13:27:53|19640.36
13:27:53|19640.
13:27:54|19640.
13:27:55|19640.05
13:27:56|19641.3
13:27:57|19641.61
13:27:58|19639.05
13:27:59|19638.78
13:28:01|19638.86
13:28:01|19638.3
13:28:03|19635.11
13:28:05|19634.84
13:28:05|19633.78
13:28:06|19632.69
13:28:07|19633.38
13:28:09|19632.69
13:28:10|19632.69
13:28:11|19630.4
13:28:12|19633.32
13:28:13|19634.8
13:28:14|19632.54
13:28:15|19635.29
13:28:16|19633.42
13:28:17|19631.59
13:28:19|19630.
13:28:19|19630.06
13:28:20|19627.32
13:28:22|19625.46
13:28:22|19623.56
13:28:24|19623.83
13:28:25|19624.16
13:28:26|19623.08
13:28:26|19625.08
13:28:28|19625.76
13:28:29|19626.66
13:28:30|19625.24
13:28:30|19625.76
13:28:31|19625.24
13:28:33|19624.87
13:28:34|19623.02
13:28:35|19623.11
13:28:36|19622.92
13:28:37|19627.59
13:28:38|19628.67
13:28:39|19628.69
13:28:40|19631.79
13:28:42|19631.04
13:28:42|19631.94
13:28:44|19630.61
13:28:45|19634.45
13:28:46|19636.52
13:28:47|19636.42
13:28:49|19640.23
13:28:49|19641.02
13:28:51|19643.58
13:28:52|19644.5
13:28:53|19643.73
13:28:53|19644.57
13:28:54|19644.68
13:28:55|19645.3
13:28:56|19643.9
13:28:57|19643.13
13:28:59|19639.75
13:29:00|19640.2
13:29:00|19641.22
13:29:02|19631.44
13:29:03|19631.89
13:29:04|19634.1
13:29:05|19634.59
13:29:05|19633.07
13:29:07|19634.15
13:29:08|19631.92
13:29:09|19633.74
13:29:10|19631.62
13:29:11|19631.05
13:29:12|19631.05
13:29:13|19631.52
13:29:14|19632.31
13:29:15|19627.99
13:29:16|19626.1
13:29:17|19625.27
13:29:18|19623.11
13:29:19|19624.96
13:29:20|19626.04
13:29:21|19632.4
13:29:22|19631.59
13:29:23|19633.02
13:29:24|19629.49
13:29:26|19630.98
13:29:26|19630.
13:29:27|19628.37
13:29:29|19628.41
13:29:30|19628.41
13:29:31|19624.54
13:29:32|19624.38
13:29:32|19626.03
13:29:34|19629.97
13:29:34|19626.37
13:29:35|19621.44
13:29:36|19619.83
13:29:38|19620.43
13:29:39|19621.81
13:29:41|19626.61
13:29:41|19625.32
13:29:43|19624.2
13:29:44|19624.15
13:29:45|19622.85
13:29:46|19623.65
13:29:47|19623.65
13:29:48|19623.66
13:29:50|19623.94
13:29:51|19622.14
13:29:52|19621.13
13:29:53|19623.65
13:29:54|19623.65
13:29:56|19624.69
13:29:57|19622.37
13:29:58|19624.97
13:29:59|19622.65
13:30:00|19623.71
13:30:01|19620.66
13:30:02|19620.1
13:30:03|19619.04
13:30:04|19615.98
13:30:04|19608.51
13:30:05|19603.1
13:30:07|19594.69
13:30:08|19595.06
13:30:09|19601.8
13:30:10|19606.92
13:30:11|19610.93
13:30:12|19617.13
13:30:13|19615.42
13:30:14|19614.08
13:30:15|19616.93
13:30:16|19621.67
13:30:17|19633.27
13:30:18|19636.37
13:30:19|19635.84
13:30:20|19632.36
13:30:21|19628.71
13:30:22|19629.68
13:30:23|19629.86
13:30:24|19632.64
13:30:25|19636.72
13:30:26|19640.75
13:30:27|19635.07
13:30:28|19636.
13:30:29|19635.37
13:30:30|19636.06
13:30:31|19638.71
13:30:32|19637.04
13:30:33|19651.99
13:30:34|19648.18
13:30:35|19651.84
13:30:36|19652.69
13:30:37|19656.1
13:30:38|19656.09
13:30:40|19649.19
13:30:40|19647.22
13:30:42|19643.6
13:30:44|19636.96
13:30:45|19631.99
13:30:47|19630.93
13:30:48|19631.99
13:30:49|19635.25
13:30:51|19630.66
13:30:52|19627.44
13:30:52|19621.69
13:30:54|19622.24
13:30:55|19621.7
13:30:56|19623.42
13:30:57|19626.9
13:30:57|19627.7
13:30:58|19627.14
13:31:00|19624.
13:31:01|19613.
13:31:02|19607.49
13:31:03|19600.78
13:31:04|19598.71
13:31:05|19597.38
13:31:06|19593.51
13:31:07|19598.44
13:31:08|19606.
13:31:09|19609.96
13:31:10|19610.7
13:31:11|19614.23
13:31:12|19617.74
13:31:13|19614.37
13:31:14|19611.38
13:31:15|19606.16
13:31:16|19605.38
13:31:17|19603.2
13:31:18|19603.3
13:31:19|19599.42
13:31:20|19595.24
13:31:21|19597.29
13:31:22|19590.96
13:31:23|19587.28
13:31:24|19589.59
13:31:25|19590.33
13:31:26|19588.29
13:31:27|19587.55
13:31:28|19588.29
13:31:29|19587.46
13:31:30|19585.51
13:31:31|19588.54
13:31:33|19580.99
13:31:34|19583.07
13:31:35|19579.65
13:31:35|19581.68
13:31:37|19586.
13:31:37|19588.95
13:31:39|19592.2
13:31:40|19594.29
13:31:41|19589.14
13:31:42|19590.39
13:31:43|19595.27
13:31:44|19597.05
13:31:45|19593.96
13:31:46|19598.4
13:31:47|19596.
13:31:48|19594.2
13:31:49|19588.6
13:31:50|19587.99
13:31:51|19590.55
13:31:52|19588.93
13:31:53|19595.84
13:31:55|19593.96
13:31:56|19589.5
13:31:57|19594.05
13:31:58|19593.5
13:31:59|19588.12
13:32:00|19592.01
13:32:01|19590.48
13:32:02|19589.8
13:32:03|19588.41
13:32:05|19585.67
13:32:05|19588.55
13:32:06|19586.2
13:32:08|19589.61
13:32:08|19586.31
13:32:09|19590.
13:32:10|19585.36
13:32:12|19594.91
13:32:12|19593.59
13:32:13|19587.24
13:32:14|19586.9
13:32:16|19588.8
13:32:16|19588.49
13:32:17|19587.09
13:32:19|19586.72
13:32:20|19585.06
13:32:20|19584.43
13:32:21|19582.46
13:32:23|19581.4
13:32:24|19575.76
13:32:25|19581.99
13:32:25|19578.82
13:32:27|19575.87
13:32:27|19576.66
13:32:29|19584.31
13:32:30|19580.
13:32:31|19581.59
13:32:32|19584.34
13:32:33|19582.47
13:32:34|19577.02
13:32:35|19580.52
13:32:36|19577.99
13:32:37|19577.94
13:32:38|19581.54
13:32:39|19584.55
13:32:41|19578.01
13:32:42|19578.02
13:32:43|19579.67
13:32:45|19580.33
13:32:45|19580.54
13:32:46|19585.42
13:32:48|19581.61
13:32:49|19582.46
13:32:50|19580.71
13:32:51|19580.4
13:32:52|19578.37
13:32:53|19576.11
13:32:54|19578.37
13:32:55|19579.93
13:32:57|19583.84
13:32:58|19582.41
13:32:59|19579.33
13:33:01|19580.39
13:33:02|19572.6
13:33:03|19582.63
13:33:04|19581.52
13:33:05|19586.38
13:33:06|19589.31
13:33:07|19588.
13:33:08|19589.91
13:33:09|19597.15
13:33:10|19598.61
13:33:11|19598.86
13:33:12|19598.98
13:33:13|19597.7
13:33:14|19593.73
13:33:15|19596.12
13:33:16|19596.5
13:33:17|19603.14
13:33:18|19608.25
13:33:19|19610.67
13:33:20|19614.39
13:33:21|19616.77
13:33:22|19620.91
13:33:23|19625.29
13:33:24|19616.82
13:33:25|19614.56
13:33:26|19617.83
13:33:27|19624.88
13:33:28|19624.
13:33:29|19621.95
13:33:30|19620.
13:33:31|19618.31
13:33:32|19617.41
13:33:33|19621.64
13:33:34|19626.47
13:33:35|19627.64
13:33:36|19629.4
13:33:37|19636.41
13:33:38|19639.78
13:33:39|19637.04
13:33:40|19636.15
13:33:42|19634.14
13:33:43|19635.54
13:33:43|19636.27
13:33:45|19633.33
13:33:46|19633.11
13:33:47|19635.12
13:33:49|19633.97
13:33:49|19630.74
13:33:51|19624.
13:33:52|19620.14
13:33:53|19620.01
13:33:54|19619.45
13:33:56|19622.89
13:33:56|19619.86
13:33:58|19623.99
13:33:59|19625.73
13:34:00|19629.29
13:34:01|19626.83
13:34:02|19626.66
13:34:03|19620.75
13:34:04|19625.5
13:34:05|19625.74
13:34:06|19624.25
13:34:07|19628.37
13:34:08|19630.04
13:34:09|19626.33
13:34:10|19632.4
13:34:11|19633.49
13:34:12|19634.79
13:34:13|19632.11
13:34:14|19630.1
13:34:16|19632.72
13:34:16|19637.23
13:34:17|19633.94
13:34:19|19638.2
13:34:19|19641.66
13:34:21|19638.09
13:34:22|19638.63
13:34:22|19634.89
13:34:23|19631.85
13:34:25|19630.3
13:34:25|19629.96
13:34:26|19630.97
13:34:27|19634.6
13:34:29|19631.99
13:34:30|19630.94
13:34:30|19633.02
13:34:31|19632.4
13:34:33|19631.04
13:34:34|19625.4
13:34:34|19619.5
13:34:36|19620.89
13:34:37|19620.79
13:34:37|19624.65
13:34:38|19623.8
13:34:40|19621.17
13:34:40|19627.31
13:34:41|19628.06
13:34:43|19629.02
13:34:44|19626.57
13:34:45|19621.47
13:34:46|19623.49
13:34:47|19624.44
13:34:48|19621.78
13:34:50|19624.12
13:34:50|19624.36
13:34:51|19627.63
13:34:52|19624.5
13:34:53|19625.29
13:34:55|19631.43
13:34:55|19631.47
13:34:57|19625.97
13:34:58|19630.
13:34:59|19630.95
13:35:00|19624.26
13:35:01|19621.2
13:35:02|19618.67
13:35:03|19610.92
13:35:04|19615.42
13:35:05|19614.11
13:35:06|19613.25
13:35:07|19616.08
13:35:09|19612.09
13:35:09|19606.26
13:35:10|19611.54
13:35:12|19613.4
13:35:13|19619.47
13:35:13|19619.1
13:35:14|19617.6
13:35:16|19618.35
13:35:17|19615.75
13:35:18|19612.06
13:35:18|19610.44
13:35:19|19610.73
13:35:21|19612.5
13:35:21|19612.1
13:35:23|19613.65
13:35:24|19613.3
13:35:24|19614.9
13:35:25|19613.76
13:35:26|19612.23
13:35:27|19613.39
13:35:28|19612.17
13:35:30|19615.8
13:35:30|19611.58
13:35:32|19615.99
13:35:33|19620.51
13:35:33|19617.62
13:35:34|19618.94
13:35:35|19618.63
13:35:37|19623.19
13:35:38|19626.53
13:35:38|19624.12
13:35:40|19628.77
13:35:40|19624.25
13:35:42|19625.99
13:35:43|19635.91
13:35:44|19634.01
13:35:45|19634.35
13:35:46|19631.98
13:35:48|19629.41
13:35:49|19626.2
13:35:50|19630.
13:35:51|19632.02
13:35:52|19630.08
13:35:54|19627.17
13:35:55|19628.02
13:35:56|19631.24
13:35:57|19632.84
13:35:57|19633.31
13:35:59|19631.27
13:36:00|19628.21
13:36:02|19631.21
13:36:03|19634.04
13:36:04|19640.79
13:36:05|19639.74
13:36:06|19642.01
13:36:07|19641.6
13:36:08|19643.35
13:36:09|19643.26
13:36:10|19643.01
13:36:11|19645.07
13:36:12|19641.51
13:36:13|19636.47
13:36:14|19638.56
13:36:15|19639.92
13:36:16|19636.18
13:36:17|19640.84
13:36:18|19643.1
13:36:19|19642.83
13:36:20|19644.76
13:36:21|19645.08
13:36:22|19645.72
13:36:23|19644.85
13:36:24|19644.02
13:36:25|19648.01
13:36:26|19648.4
13:36:27|19651.1
13:36:28|19653.11
13:36:29|19648.96
13:36:30|19654.55
13:36:31|19655.8
13:36:32|19655.74
13:36:33|19656.19
13:36:34|19657.4
13:36:35|19657.27
13:36:36|19653.74
13:36:38|19652.15
13:36:38|19650.28
13:36:39|19643.51
13:36:40|19642.72
13:36:41|19637.96
13:36:43|19641.84
13:36:43|19642.61
13:36:45|19647.19
13:36:47|19648.39
13:36:48|19647.74
13:36:49|19647.24
13:36:51|19652.97
13:36:52|19650.66
13:36:52|19651.43
13:36:54|19647.96
13:36:54|19648.28
13:36:56|19646.53
13:36:57|19648.
13:36:58|19642.86
13:36:58|19645.92
13:37:00|19643.11
13:37:01|19638.02
13:37:02|19638.
13:37:03|19642.69
13:37:04|19637.44
13:37:06|19640.64
13:37:07|19638.53
13:37:08|19640.49
13:37:09|19645.49
13:37:10|19644.15
13:37:11|19643.67
13:37:12|19639.68
13:37:13|19637.02
13:37:14|19638.02
13:37:15|19641.34
13:37:16|19645.
13:37:17|19641.66
13:37:18|19645.
13:37:19|19648.22
13:37:20|19646.45
13:37:21|19648.88
13:37:22|19649.83
13:37:23|19646.97
13:37:24|19644.57
13:37:25|19646.14
13:37:26|19643.55
13:37:27|19640.02
13:37:28|19646.92
13:37:30|19650.96
13:37:30|19647.23
13:37:31|19642.28
13:37:32|19637.72
13:37:34|19633.43
13:37:34|19633.94
13:37:35|19635.38
13:37:36|19634.83
13:37:38|19638.45
13:37:38|19639.12
13:37:39|19645.05
13:37:40|19641.57
13:37:41|19641.38
13:37:42|19638.1
13:37:43|19632.01
13:37:44|19630.42
13:37:46|19632.03
13:37:46|19632.54
13:37:48|19634.61
13:37:49|19633.58
13:37:51|19633.67
13:37:52|19629.95
13:37:54|19641.1
13:37:55|19639.46
13:37:56|19638.65
13:37:57|19637.62
13:37:58|19637.58
13:37:59|19636.23
13:38:00|19642.28
13:38:01|19636.28
13:38:02|19637.17
13:38:03|19640.62
13:38:04|19636.95
13:38:05|19636.95
13:38:06|19635.22
13:38:07|19638.77
13:38:08|19634.96
13:38:09|19637.09
13:38:10|19635.78
13:38:11|19632.64
13:38:12|19629.67
13:38:13|19626.41
13:38:14|19630.15
13:38:15|19630.76
13:38:16|19631.86
13:38:17|19631.17
13:38:18|19623.74
13:38:19|19625.22
13:38:20|19623.49
13:38:21|19620.96
13:38:22|19618.09
13:38:23|19622.31
13:38:24|19623.99
13:38:25|19624.31
13:38:26|19624.71
13:38:27|19629.35
13:38:28|19627.68
13:38:29|19625.4
13:38:30|19629.72
13:38:31|19631.39
13:38:32|19633.31
13:38:33|19634.31
13:38:34|19638.48
13:38:35|19639.07
13:38:36|19638.52
13:38:37|19634.23
13:38:38|19629.19
13:38:39|19630.34
13:38:40|19631.11
13:38:41|19630.15
13:38:42|19632.77
13:38:43|19629.26
13:38:44|19629.72
13:38:45|19635.1
13:38:46|19633.95
13:38:48|19636.26
13:38:49|19636.61
13:38:50|19635.62
13:38:51|19630.93
13:38:52|19630.38
13:38:52|19630.75
13:38:54|19632.
13:38:55|19629.88
13:38:55|19632.41
13:38:57|19632.53
13:38:57|19635.31
13:38:59|19634.79
13:39:00|19635.38
13:39:01|19628.67
13:39:02|19627.24
13:39:03|19627.76
13:39:04|19633.58
13:39:05|19633.99
13:39:06|19630.49
13:39:07|19629.26
13:39:08|19631.88
13:39:09|19627.36
13:39:10|19628.25
13:39:11|19628.47
13:39:12|19628.92
13:39:13|19627.64
13:39:14|19627.14
13:39:15|19629.87
13:39:16|19633.05
13:39:17|19632.84
13:39:18|19633.97
13:39:19|19633.01
13:39:20|19637.02
13:39:21|19635.99
13:39:22|19642.16
13:39:24|19642.28
13:39:25|19643.99
13:39:25|19644.12
13:39:27|19647.
13:39:28|19646.51
13:39:29|19642.35
13:39:29|19639.19
13:39:30|19638.01
13:39:32|19638.09
13:39:33|19637.57
13:39:34|19641.26
13:39:35|19640.02
13:39:35|19638.78
13:39:37|19638.34
13:39:37|19637.1
13:39:38|19638.83
13:39:39|19638.78
13:39:41|19638.61
13:39:41|19637.33
13:39:42|19640.8
13:39:43|19640.74
13:39:44|19640.03
13:39:46|19642.18
13:39:47|19643.88
13:39:49|19646.07
13:39:49|19644.02
13:39:51|19645.99
13:39:51|19646.32
13:39:53|19647.7
13:39:54|19646.76
13:39:55|19643.3
13:39:56|19643.28
13:39:57|19643.99
13:39:58|19639.42
13:39:59|19641.62
13:40:00|19638.5
13:40:02|19643.93
13:40:02|19647.33
13:40:04|19649.32
13:40:04|19649.54
13:40:06|19647.34
13:40:07|19647.01
13:40:08|19648.2
13:40:09|19648.02
13:40:11|19649.54
13:40:11|19648.01
13:40:13|19649.39
13:40:13|19652.36
13:40:15|19658.43
13:40:16|19658.43
13:40:17|19657.88
13:40:18|19661.23
13:40:19|19660.67
13:40:20|19658.59
13:40:21|19658.65
13:40:22|19659.63
13:40:23|19656.17
13:40:24|19657.6
13:40:25|19650.75
13:40:26|19649.27
13:40:27|19650.18
13:40:28|19643.22
13:40:29|19648.67
13:40:30|19651.43
13:40:31|19652.46
13:40:32|19651.19
13:40:33|19654.5
13:40:34|19656.69
13:40:35|19659.
13:40:36|19657.53
13:40:37|19658.06
13:40:38|19657.72
13:40:40|19657.22
13:40:40|19657.07
13:40:41|19654.58
13:40:43|19650.07
13:40:43|19651.6
13:40:44|19651.75
13:40:46|19651.94
13:40:46|19653.99
13:40:48|19654.
13:40:50|19656.97
13:40:51|19652.85
13:40:52|19652.92
13:40:53|19650.88
13:40:54|19654.17
13:40:55|19653.79
13:40:56|19655.5
13:40:57|19653.98
13:40:58|19653.52
13:40:59|19651.31
13:41:00|19651.54
13:41:01|19646.22
13:41:02|19647.53
13:41:03|19651.17
13:41:04|19652.99
13:41:05|19654.92
13:41:06|19655.07
13:41:07|19653.13
13:41:08|19655.98
13:41:09|19658.29
13:41:10|19657.61
13:41:11|19657.94
13:41:12|19659.36
13:41:14|19658.58
13:41:14|19661.09
13:41:15|19659.49
13:41:17|19661.05
13:41:18|19659.84
13:41:19|19656.11
13:41:20|19658.14
13:41:21|19657.33
13:41:22|19660.67
13:41:23|19661.23
13:41:24|19659.63
13:41:25|19664.1
13:41:26|19664.47
13:41:27|19662.48
13:41:28|19664.21
13:41:29|19661.
13:41:30|19664.67
13:41:31|19665.6
13:41:32|19662.06
13:41:33|19663.01
13:41:34|19661.9
13:41:36|19656.26
13:41:37|19657.01
13:41:37|19656.91
13:41:38|19658.76
13:41:39|19663.46
13:41:41|19660.79
13:41:41|19660.
13:41:42|19661.62
13:41:43|19660.58
13:41:44|19660.99
13:41:46|19663.9
13:41:47|19661.85
13:41:48|19660.
13:41:49|19656.72
13:41:50|19653.56
13:41:51|19654.59
13:41:52|19649.85
13:41:53|19649.29
13:41:54|19656.38
13:41:56|19658.62
13:41:56|19659.37
13:41:58|19660.11
13:41:59|19658.99
13:42:00|19658.03
13:42:01|19660.75
13:42:02|19663.11
13:42:03|19659.3
13:42:05|19656.61
13:42:05|19654.55
13:42:07|19654.06
13:42:08|19655.66
13:42:09|19653.01
13:42:10|19653.99
13:42:12|19650.66
13:42:13|19653.35
13:42:13|19652.
13:42:15|19654.4
13:42:16|19654.8
13:42:16|19654.6
13:42:17|19655.52
13:42:18|19654.91
13:42:20|19652.23
13:42:20|19651.75
13:42:21|19654.39
13:42:22|19650.
13:42:23|19647.45
13:42:24|19642.34
13:42:26|19636.9
13:42:27|19637.05
13:42:28|19636.56
13:42:29|19637.
13:42:30|19638.92
13:42:31|19637.15
13:42:32|19641.7
13:42:33|19644.01
13:42:34|19642.44
13:42:35|19643.3
13:42:36|19645.69
13:42:37|19644.44
13:42:38|19644.82
13:42:39|19646.12
13:42:40|19642.3
13:42:41|19640.
13:42:42|19642.98
13:42:43|19637.63
13:42:44|19636.47
13:42:45|19631.21
13:42:46|19636.72
13:42:47|19635.54
13:42:48|19635.57
13:42:49|19634.01
13:42:51|19636.
13:42:51|19635.92
13:42:52|19639.97
13:42:54|19636.88
13:42:54|19632.28
13:42:56|19636.
13:42:57|19636.65
13:42:58|19643.48
13:42:59|19649.46
13:43:00|19644.01
13:43:01|19645.7
13:43:02|19646.23
13:43:03|19646.11
13:43:04|19643.9
13:43:05|19644.89
13:43:06|19641.53
13:43:08|19641.09
13:43:09|19645.
13:43:11|19641.09
13:43:11|19642.14
13:43:12|19642.66
13:43:13|19642.59
13:43:14|19645.73
13:43:15|19647.02
13:43:16|19646.38
13:43:18|19642.73
13:43:18|19640.69
13:43:20|19643.29
13:43:21|19639.93
13:43:22|19638.63
13:43:23|19639.53
13:43:24|19639.96
13:43:25|19638.58
13:43:26|19633.21
13:43:27|19631.9
13:43:28|19634.72
13:43:29|19634.81
13:43:30|19634.95
13:43:31|19634.76
13:43:32|19635.27
13:43:33|19628.76
13:43:34|19628.3
13:43:35|19625.01
13:43:36|19624.51
13:43:37|19629.63
13:43:38|19629.51
13:43:39|19627.
13:43:40|19628.57
13:43:41|19624.55
13:43:42|19626.
13:43:43|19626.52
13:43:44|19631.78
13:43:45|19629.47
13:43:46|19629.21
13:43:47|19630.39
13:43:48|19632.99
13:43:49|19638.51
13:43:51|19636.58
13:43:52|19634.46
13:43:54|19634.17
13:43:55|19631.61
13:43:56|19631.92
13:43:57|19633.25
13:43:58|19633.05
13:43:59|19632.99
13:44:00|19630.37
13:44:01|19628.83
13:44:02|19627.97
13:44:03|19624.33
13:44:05|19622.12
13:44:06|19612.24
13:44:06|19605.84
13:44:08|19600.
13:44:09|19601.07
13:44:10|19598.86
13:44:11|19599.24
13:44:12|19601.93
13:44:13|19607.6
13:44:14|19611.98
13:44:15|19612.87
13:44:16|19614.53
13:44:16|19614.
13:44:18|19613.77
13:44:19|19611.01
13:44:19|19607.88
13:44:21|19608.65
13:44:21|19610.16
13:44:23|19607.51
13:44:24|19603.68
13:44:25|19604.11
13:44:25|19604.08
13:44:26|19601.93
13:44:28|19604.15
13:44:29|19606.85
13:44:30|19603.69
13:44:31|19603.57
13:44:32|19603.76
13:44:34|19601.45
13:44:35|19601.67
13:44:36|19598.81
13:44:37|19599.68
13:44:37|19598.05
13:44:39|19596.88
13:44:40|19590.93
13:44:40|19592.49
13:44:41|19589.94
13:44:43|19587.58
13:44:44|19588.
13:44:44|19589.19
13:44:45|19587.31
13:44:47|19587.7
13:44:47|19588.54
13:44:49|19587.33
13:44:50|19594.63
13:44:50|19596.23
13:44:52|19593.94
13:44:53|19584.67
13:44:55|19589.88
13:44:56|19589.9
13:44:57|19594.37
13:44:57|19590.58
13:44:59|19597.6
13:45:00|19593.33
13:45:01|19587.17
13:45:02|19589.23
13:45:03|19586.68
13:45:05|19589.26
13:45:05|19585.98
13:45:07|19583.58
13:45:09|19581.96
13:45:09|19583.75
13:45:11|19581.09
13:45:12|19581.06
13:45:12|19577.87
13:45:13|19574.96
13:45:15|19576.47
13:45:16|19572.72
13:45:17|19579.48
13:45:18|19575.78
13:45:19|19573.05
13:45:20|19575.14
13:45:21|19572.96
13:45:22|19573.22
13:45:23|19572.44
13:45:24|19571.32
13:45:25|19571.71
13:45:26|19572.
13:45:27|19569.08
13:45:28|19569.57
13:45:29|19569.76
13:45:30|19569.82
13:45:31|19569.16
13:45:32|19571.46
13:45:33|19569.46
13:45:34|19568.99
13:45:35|19567.83
13:45:36|19567.21
13:45:37|19568.
13:45:38|19567.65
13:45:39|19569.55
13:45:40|19580.55
13:45:41|19575.94
13:45:42|19574.66
13:45:43|19575.18
13:45:44|19575.15
13:45:45|19578.38
13:45:46|19577.97
13:45:47|19581.62
13:45:48|19580.9
13:45:49|19583.4
13:45:50|19579.36
13:45:51|19580.85
13:45:52|19580.87
13:45:54|19581.98
13:45:55|19585.09
13:45:57|19586.
13:45:57|19589.71
13:45:58|19584.34
13:45:59|19584.62
13:46:01|19586.55
13:46:02|19586.03
13:46:03|19581.61
13:46:03|19587.91
13:46:04|19587.94
13:46:06|19585.1
13:46:07|19588.
13:46:08|19587.76
13:46:09|19586.54
13:46:10|19583.63
13:46:11|19584.04
13:46:12|19581.98
13:46:13|19580.44
13:46:14|19584.88
13:46:15|19586.02
13:46:16|19585.85
13:46:17|19593.12
13:46:18|19595.6
13:46:19|19596.13
13:46:20|19596.57
13:46:21|19596.
13:46:22|19596.2
13:46:24|19599.78
13:46:25|19600.24
13:46:25|19600.4
13:46:26|19600.14
13:46:27|19600.98
13:46:28|19602.04
13:46:29|19606.92
13:46:31|19605.67
13:46:31|19602.97
13:46:32|19602.62
13:46:34|19600.07
13:46:35|19599.9
13:46:36|19596.11
13:46:36|19598.46
13:46:37|19599.28
13:46:38|19597.01
13:46:39|19595.73
13:46:41|19589.97
13:46:42|19589.99
13:46:43|19590.
13:46:43|19585.05
13:46:45|19586.27
13:46:45|19587.87
13:46:46|19588.2
13:46:47|19593.09
13:46:49|19590.1
13:46:50|19588.2
13:46:51|19589.66
13:46:52|19590.63
13:46:53|19593.23
13:46:53|19591.27
13:46:55|19591.6
13:46:55|19591.56
13:46:57|19592.49
13:46:58|19593.14
13:46:59|19596.83
13:47:00|19595.56
13:47:01|19591.63
13:47:03|19592.54
13:47:04|19596.82
13:47:05|19596.
13:47:05|19596.61
13:47:07|19596.
13:47:08|19593.03
13:47:09|19594.75
13:47:10|19593.02
13:47:11|19587.16
13:47:12|19584.24
13:47:13|19582.8
13:47:14|19580.01
13:47:15|19577.95
13:47:16|19580.
13:47:17|19580.3
13:47:18|19579.59
13:47:19|19578.99
13:47:20|19583.97
13:47:21|19588.59
13:47:22|19586.07
13:47:23|19583.64
13:47:24|19586.
13:47:25|19582.36
13:47:26|19582.45
13:47:27|19583.31
13:47:28|19580.99
13:47:29|19583.62
13:47:30|19578.9
13:47:31|19579.56
13:47:32|19580.75
13:47:33|19574.9
13:47:34|19582.56
13:47:35|19582.17
13:47:36|19577.99
13:47:37|19575.52
13:47:38|19577.32
13:47:39|19579.06
13:47:40|19578.01
13:47:41|19578.33
13:47:42|19579.11
13:47:44|19577.48
13:47:45|19575.92
13:47:46|19575.92
13:47:47|19576.47
13:47:47|19574.61
13:47:49|19569.15
13:47:50|19569.44
13:47:51|19572.69
13:47:52|19572.
13:47:53|19582.92
13:47:54|19581.72
13:47:55|19580.76
13:47:56|19582.61
13:47:58|19582.68
13:47:59|19582.68
13:48:01|19573.65
13:48:02|19574.94
13:48:03|19573.43
13:48:04|19574.26
13:48:05|19570.08
13:48:06|19572.75
13:48:07|19574.72
13:48:09|19572.36
13:48:10|19569.88
13:48:10|19571.11
13:48:11|19571.81
13:48:12|19575.12
13:48:14|19578.
13:48:15|19579.36
13:48:16|19580.61
13:48:17|19583.33
13:48:18|19583.04
13:48:19|19578.42
13:48:20|19579.93
13:48:22|19578.38
13:48:23|19576.58
13:48:23|19576.18
13:48:25|19573.24
13:48:25|19577.86
13:48:27|19578.83
13:48:27|19576.8
13:48:28|19577.98
13:48:29|19576.53
13:48:30|19576.52
13:48:31|19581.67
13:48:32|19588.67
13:48:33|19583.98
13:48:34|19581.05
13:48:35|19576.73
13:48:37|19580.4
13:48:38|19579.99
13:48:39|19580.53
13:48:40|19579.99
13:48:41|19577.59
13:48:42|19576.91
13:48:43|19574.18
13:48:44|19576.51
13:48:45|19578.98
13:48:46|19573.48
13:48:47|19569.98
13:48:48|19572.
13:48:49|19571.41
13:48:50|19573.46
13:48:51|19573.04
13:48:52|19572.68
13:48:53|19570.
13:48:54|19574.48
13:48:55|19574.04
13:48:56|19575.17
13:48:58|19584.97
13:48:59|19578.53
13:49:00|19579.22
13:49:01|19576.54
13:49:02|19575.47
13:49:03|19574.7
13:49:03|19573.81
13:49:05|19569.11
13:49:06|19569.1
13:49:07|19570.81
13:49:08|19570.33
13:49:09|19567.01
13:49:10|19567.76
13:49:11|19562.75
13:49:12|19564.31
13:49:13|19566.12
13:49:14|19563.96
13:49:15|19566.04
13:49:16|19570.81
13:49:17|19575.78
13:49:18|19574.31
13:49:19|19574.04
13:49:20|19573.42
13:49:21|19572.6
13:49:22|19570.34
13:49:23|19567.11
13:49:24|19565.05
13:49:25|19567.42
13:49:26|19563.66
13:49:27|19566.94
13:49:28|19567.14
13:49:29|19568.02
13:49:30|19571.
13:49:31|19568.19
13:49:32|19571.9
13:49:33|19574.29
13:49:34|19574.19
13:49:35|19581.12
13:49:36|19583.66
13:49:37|19583.11
13:49:38|19583.32
13:49:39|19581.57
13:49:40|19581.59
13:49:41|19582.17
13:49:42|19584.46
13:49:43|19577.82
13:49:44|19578.06
13:49:45|19579.77
13:49:46|19576.53
13:49:47|19580.07
13:49:48|19580.16
13:49:49|19576.01
13:49:50|19577.86
13:49:51|19577.28
13:49:52|19577.9
13:49:53|19578.46
13:49:54|19576.76
13:49:55|19580.7
13:49:56|19581.52
13:49:58|19577.02
13:49:59|19575.01
13:50:00|19571.94
13:50:02|19573.11
13:50:03|19572.71
13:50:05|19573.66
13:50:05|19576.11
13:50:07|19574.12
13:50:09|19573.57
13:50:10|19572.43
13:50:11|19570.77
13:50:12|19569.71
13:50:13|19569.15
13:50:14|19571.28
13:50:15|19569.52
13:50:16|19568.25
13:50:17|19569.98
13:50:18|19574.4
13:50:19|19569.39
13:50:20|19566.79
13:50:21|19570.26
13:50:22|19572.
13:50:24|19567.07
13:50:24|19568.77
13:50:25|19567.59
13:50:27|19569.33
13:50:27|19574.1
13:50:29|19570.
13:50:30|19567.66
13:50:30|19569.98
13:50:32|19570.89
13:50:32|19568.69
13:50:33|19572.9
13:50:35|19568.71
13:50:35|19568.02
13:50:37|19570.26
13:50:38|19569.88
13:50:39|19569.76
13:50:40|19569.37
13:50:41|19567.59
13:50:42|19569.35
13:50:43|19567.36
13:50:44|19567.71
13:50:45|19567.07
13:50:46|19569.71
13:50:47|19566.5
13:50:48|19566.04
13:50:49|19567.14
13:50:50|19561.26
13:50:51|19562.55
13:50:52|19562.84
13:50:53|19563.82
13:50:54|19561.82
13:50:55|19563.4
13:50:56|19562.75
13:50:58|19562.55
13:50:59|19563.79
13:51:01|19562.45
13:51:02|19557.85
13:51:03|19554.93
13:51:04|19550.
13:51:05|19550.34
13:51:06|19547.45
13:51:08|19551.55
13:51:09|19551.96
13:51:10|19552.01
13:51:12|19555.24
13:51:13|19556.28
13:51:13|19554.69
13:51:14|19556.64
13:51:16|19558.58
13:51:17|19564.21
13:51:17|19566.11
13:51:19|19563.51
13:51:19|19565.84
13:51:20|19565.17
13:51:22|19566.67
13:51:22|19562.59
13:51:24|19560.83
13:51:25|19559.84
13:51:26|19559.3
13:51:27|19557.66
13:51:28|19557.26
13:51:28|19556.03
13:51:29|19558.36
13:51:30|19560.15
13:51:31|19560.54
13:51:32|19559.92
13:51:33|19562.05
13:51:34|19562.99
13:51:36|19562.48
13:51:36|19565.92
13:51:37|19564.79
13:51:38|19563.99
13:51:39|19564.68
13:51:40|19562.35
13:51:42|19560.68
13:51:42|19558.2
13:51:44|19558.89
13:51:44|19553.55
13:51:46|19552.95
13:51:46|19554.21
13:51:47|19552.72
13:51:49|19556.39
13:51:50|19562.29
13:51:50|19563.2
13:51:51|19561.92
13:51:52|19560.95
13:51:53|19563.69
13:51:55|19564.58
13:51:55|19561.31
13:51:56|19563.24
13:51:58|19563.24
13:51:59|19568.33
13:52:00|19568.11
13:52:01|19562.53
13:52:02|19560.11
13:52:03|19564.
13:52:04|19564.1
13:52:06|19564.12
13:52:07|19564.49
13:52:08|19567.29
13:52:09|19566.89
13:52:10|19570.41
13:52:11|19573.99
13:52:13|19578.54
13:52:14|19577.64
13:52:14|19577.94
13:52:16|19576.25
13:52:16|19576.01
13:52:18|19577.3
13:52:19|19580.
13:52:20|19579.26
13:52:21|19579.33
13:52:21|19579.82
13:52:22|19579.75
13:52:24|19584.05
13:52:24|19579.04
13:52:25|19584.8
13:52:27|19583.39
13:52:28|19582.93
13:52:28|19578.86
13:52:29|19576.27
13:52:30|19575.43
13:52:32|19576.3
13:52:32|19574.69
13:52:33|19580.41
13:52:35|19579.41
13:52:36|19580.01
13:52:36|19579.12
13:52:38|19579.21
13:52:38|19581.49
13:52:39|19583.09
13:52:41|19584.04
13:52:41|19593.72
13:52:42|19595.24
13:52:44|19590.71
13:52:45|19591.45
13:52:46|19590.41
13:52:46|19588.15
13:52:47|19590.54
13:52:49|19586.17
13:52:50|19588.71
13:52:51|19591.11
13:52:51|19588.13
13:52:53|19591.34
13:52:53|19595.31
13:52:54|19594.22
13:52:55|19594.93
13:52:57|19595.72
13:52:57|19595.03
13:52:58|19593.
13:52:59|19593.12
13:53:00|19592.
13:53:02|19592.85
13:53:03|19591.32
13:53:05|19596.15
13:53:06|19594.9
13:53:07|19604.83
13:53:08|19603.64
13:53:09|19602.73
13:53:09|19600.58
13:53:11|19600.9
13:53:12|19601.82
13:53:13|19596.92
13:53:14|19598.49
13:53:15|19602.
13:53:16|19600.67
13:53:17|19600.3
13:53:18|19599.32
13:53:19|19596.58
13:53:20|19600.
13:53:21|19597.3
13:53:22|19592.72
13:53:23|19594.04
13:53:24|19593.08
13:53:25|19593.08
13:53:26|19595.86
13:53:27|19598.42
13:53:28|19600.03
13:53:29|19602.64
13:53:30|19601.39
13:53:31|19597.38
13:53:32|19594.23
13:53:33|19594.69
13:53:34|19593.31
13:53:35|19594.41
13:53:36|19594.96
13:53:37|19595.85
13:53:38|19594.59
13:53:39|19592.31
13:53:40|19587.44
13:53:41|19587.81
13:53:42|19587.22
13:53:43|19589.64
13:53:44|19591.98
13:53:45|19590.95
13:53:47|19589.61
13:53:47|19587.35
13:53:49|19589.74
13:53:49|19589.98
13:53:50|19587.2
13:53:52|19590.04
13:53:53|19586.7
13:53:54|19586.7
13:53:55|19589.46
13:53:55|19587.03
13:53:56|19585.12
13:53:58|19586.
13:53:58|19588.27
13:54:00|19587.78
13:54:01|19587.84
13:54:02|19587.59
13:54:04|19586.77
13:54:05|19585.98
13:54:06|19583.73
13:54:08|19582.87
13:54:09|19583.69
13:54:10|19584.56
13:54:11|19584.9
13:54:12|19587.65
13:54:13|19586.66
13:54:14|19586.47
13:54:15|19586.47
13:54:16|19587.87
13:54:16|19589.12
13:54:18|19589.84
13:54:19|19589.3
13:54:20|19591.11
13:54:20|19587.19
13:54:21|19588.39
13:54:22|19587.55
13:54:24|19589.06
13:54:25|19592.99
13:54:26|19591.77
13:54:26|19588.15
13:54:28|19583.74
13:54:29|19587.31
13:54:29|19588.67
13:54:30|19590.28
13:54:31|19594.12
13:54:33|19593.71
13:54:34|19596.
13:54:34|19595.94
13:54:36|19593.57
13:54:36|19592.25
13:54:37|19592.57
13:54:39|19594.
13:54:39|19594.06
13:54:40|19591.21
13:54:42|19590.23
13:54:42|19590.53
13:54:43|19589.25
13:54:44|19590.09
13:54:45|19590.29
13:54:46|19590.85
13:54:48|19590.86
13:54:49|19593.02
13:54:50|19591.37
13:54:51|19591.76
13:54:52|19593.58
13:54:52|19589.98
13:54:54|19591.39
13:54:55|19591.27
13:54:55|19593.13
13:54:57|19597.
13:54:59|19597.23
13:54:59|19597.72
13:55:01|19594.97
13:55:02|19590.43
13:55:04|19594.86
13:55:05|19593.67
13:55:06|19594.53
13:55:08|19598.1
13:55:09|19597.55
13:55:09|19599.09
13:55:11|19596.89
13:55:13|19593.93
13:55:13|19589.88
13:55:14|19589.52
13:55:15|19588.07
13:55:16|19589.34
13:55:17|19587.95
13:55:18|19588.79
13:55:19|19585.
13:55:20|19585.36
13:55:21|19586.78
13:55:22|19587.85
13:55:23|19588.7
13:55:24|19589.98
13:55:25|19594.09
13:55:26|19594.76
13:55:27|19588.7
13:55:28|19587.99
13:55:29|19588.79
13:55:30|19591.05
13:55:31|19590.48
13:55:32|19589.94
13:55:33|19590.65
13:55:34|19592.13
13:55:35|19591.18
13:55:36|19585.74
13:55:37|19585.39
13:55:38|19587.61
13:55:39|19586.71
13:55:40|19585.41
13:55:42|19585.89
13:55:43|19587.13
13:55:43|19586.46
13:55:45|19587.65
13:55:45|19588.92
13:55:47|19587.53
13:55:48|19589.37
13:55:48|19588.53
13:55:50|19590.56
13:55:50|19589.08
13:55:52|19588.99
13:55:53|19589.18
13:55:53|19593.65
13:55:54|19597.52
13:55:56|19592.87
13:55:57|19591.32
13:55:58|19590.96
13:55:59|19594.24
13:55:59|19593.46
13:56:02|19592.82
13:56:02|19592.82
13:56:04|19590.08
13:56:06|19590.58
13:56:06|19588.
13:56:07|19589.39
13:56:09|19587.36
13:56:11|19589.87
13:56:11|19589.84
13:56:12|19589.04
13:56:13|19583.76
13:56:14|19583.28
13:56:16|19584.35
13:56:18|19585.07
13:56:18|19585.13
13:56:19|19589.16
13:56:20|19592.43
13:56:21|19592.42
13:56:22|19589.81
13:56:23|19592.38
13:56:24|19586.05
13:56:25|19585.3
13:56:26|19584.83
13:56:27|19586.52
13:56:28|19588.72
13:56:29|19587.9
13:56:30|19587.72
13:56:31|19586.96
13:56:33|19588.46
13:56:33|19592.42
13:56:35|19593.31
13:56:35|19592.62
13:56:36|19592.67
13:56:38|19591.45
13:56:38|19591.01
13:56:40|19590.99
13:56:41|19584.09
13:56:41|19587.17
13:56:43|19585.97
13:56:44|19584.42
13:56:45|19585.97
13:56:46|19585.54
13:56:47|19583.72
13:56:48|19585.
13:56:49|19586.99
13:56:50|19585.72
13:56:51|19585.53
13:56:52|19585.13
13:56:53|19588.02
13:56:54|19587.15
13:56:55|19591.71
13:56:56|19586.75
13:56:57|19590.83
13:56:57|19592.58
13:56:59|19591.1
13:57:00|19592.27
13:57:01|19589.64
13:57:01|19590.
13:57:03|19590.13
13:57:05|19589.77
13:57:05|19590.23
13:57:07|19593.99
13:57:08|19589.58
13:57:09|19589.88
13:57:11|19592.27
13:57:12|19592.86
13:57:13|19593.76
13:57:14|19591.84
13:57:14|19591.46
13:57:16|19591.54
13:57:17|19590.4
13:57:17|19589.27
13:57:18|19591.04
13:57:19|19590.48
13:57:21|19591.9
13:57:23|19591.84
13:57:23|19590.33
13:57:24|19588.21
13:57:25|19588.89
13:57:26|19585.
13:57:27|19587.4
13:57:28|19588.42
13:57:29|19587.14
13:57:30|19588.43
13:57:31|19588.64
13:57:32|19588.07
13:57:33|19588.29
13:57:34|19589.38
13:57:35|19589.4
13:57:36|19590.31
13:57:37|19593.97
13:57:38|19592.24
13:57:39|19589.86
13:57:40|19590.69
13:57:41|19590.69
13:57:42|19590.06
13:57:43|19591.63
13:57:44|19594.49
13:57:45|19594.09
13:57:47|19592.42
13:57:48|19592.44
13:57:48|19588.24
13:57:50|19590.81
13:57:50|19593.15
13:57:52|19595.95
13:57:52|19597.21
13:57:54|19596.73
13:57:55|19596.
13:57:55|19596.02
13:57:56|19596.64
13:57:58|19598.99
13:57:59|19598.39
13:58:00|19597.81
13:58:00|19589.73
13:58:02|19590.46
13:58:03|19591.42
13:58:04|19590.3
13:58:04|19592.21
13:58:07|19593.9
13:58:08|19596.7
13:58:10|19596.89
13:58:11|19596.18
13:58:13|19594.57
13:58:13|19594.3
13:58:14|19594.95
13:58:16|19596.
13:58:17|19598.29
13:58:18|19596.47
13:58:19|19596.61
13:58:19|19595.73
13:58:21|19593.75
13:58:22|19593.43
13:58:23|19593.43
13:58:24|19593.39
13:58:26|19594.41
13:58:27|19591.96
13:58:28|19595.99
13:58:29|19595.76
13:58:30|19594.28
13:58:31|19596.18
13:58:31|19594.46
13:58:32|19593.83
13:58:34|19595.97
13:58:34|19597.29
13:58:36|19596.23
13:58:37|19596.81
13:58:38|19597.17
13:58:39|19596.04
13:58:40|19596.61
13:58:41|19597.04
13:58:42|19594.56
13:58:43|19595.77
13:58:44|19595.1
13:58:45|19594.13
13:58:46|19596.88
13:58:47|19596.52
13:58:48|19595.15
13:58:49|19591.
13:58:49|19593.93
13:58:50|19593.52
13:58:52|19593.41
13:58:53|19600.
13:58:54|19597.68
13:58:55|19590.04
13:58:56|19591.61
13:58:57|19592.6
13:58:58|19592.87
13:58:59|19593.66
13:59:00|19590.
13:59:00|19588.63
13:59:02|19583.34
13:59:02|19584.98
13:59:04|19582.18
13:59:05|19582.21
13:59:07|19588.14
13:59:08|19587.59
13:59:10|19592.91
13:59:10|19592.9
13:59:12|19594.82
13:59:13|19594.87
13:59:15|19595.99
13:59:15|19594.57
13:59:17|19596.99
13:59:18|19594.15
13:59:19|19595.39
13:59:19|19596.58
13:59:21|19597.47
13:59:22|19600.22
13:59:23|19598.62
13:59:24|19597.5
13:59:26|19597.76
13:59:26|19599.33
13:59:27|19598.02
13:59:28|19599.57
13:59:29|19598.33
13:59:31|19595.37
13:59:32|19596.83
13:59:33|19595.12
13:59:34|19597.72
13:59:35|19596.58
13:59:36|19598.71
13:59:37|19598.07
13:59:38|19599.99
13:59:39|19596.01
13:59:40|19595.93
13:59:41|19596.4
13:59:42|19594.77
13:59:43|19593.39
13:59:44|19598.
13:59:45|19604.3
13:59:46|19604.89
13:59:47|19604.71
13:59:48|19606.54
13:59:49|19606.04
13:59:50|19604.37
13:59:51|19604.51
13:59:52|19604.26
13:59:53|19603.8
13:59:55|19602.89
13:59:55|19603.3
13:59:56|19602.08
13:59:58|19607.17
13:59:59|19607.
14:00:00|19605.1
14:00:01|19604.05
14:00:02|19602.14
14:00:03|19596.49
14:00:04|19598.58
14:00:05|19598.25
14:00:07|19599.36
14:00:08|19598.98
14:00:09|19597.31
14:00:11|19599.31
14:00:12|19603.3
14:00:13|19603.96
14:00:14|19605.19
14:00:16|19608.05
14:00:16|19609.29
14:00:18|19609.7
14:00:19|19609.99
14:00:21|19607.1
14:00:22|19606.08
14:00:23|19605.3
14:00:24|19604.55
14:00:25|19605.53
14:00:26|19604.8
14:00:27|19606.6
14:00:28|19606.15
14:00:29|19605.81
14:00:30|19614.1
14:00:31|19613.68
14:00:33|19609.97
14:00:33|19609.1
14:00:34|19610.69
14:00:35|19612.44
14:00:36|19610.81
14:00:37|19611.78
14:00:38|19612.43
14:00:39|19609.21
14:00:40|19610.95
14:00:41|19609.39
14:00:42|19609.49
14:00:44|19604.6
14:00:44|19604.
14:00:45|19605.46
14:00:46|19606.26
14:00:47|19610.54
14:00:49|19609.1
14:00:49|19608.69
14:00:50|19608.94
14:00:51|19607.66
14:00:52|19610.07
14:00:53|19609.38
14:00:54|19608.81
14:00:55|19608.77
14:00:56|19608.12
14:00:57|19608.8
14:00:58|19613.44
14:01:00|19615.21
14:01:00|19612.11
14:01:01|19613.3
14:01:02|19615.
14:01:03|19612.
14:01:05|19614.99
14:01:05|19615.56
14:01:06|19615.25
14:01:08|19616.89
14:01:10|19614.75
14:01:10|19616.57
14:01:12|19616.02
14:01:13|19619.5
14:01:15|19615.76
14:01:15|19616.89
14:01:16|19615.74
14:01:18|19610.01
14:01:18|19612.69
14:01:20|19610.8
14:01:22|19603.47
14:01:22|19603.21
14:01:24|19602.32
14:01:24|19598.29
14:01:26|19597.1
14:01:27|19597.79
14:01:28|19599.46
14:01:29|19597.38
14:01:30|19600.74
14:01:31|19596.02
14:01:32|19596.14
14:01:33|19597.02
14:01:34|19595.94
14:01:35|19594.1
14:01:36|19594.3
14:01:37|19594.76
14:01:38|19595.77
14:01:39|19594.41
14:01:40|19594.61
14:01:41|19592.2
14:01:42|19592.01
14:01:43|19590.8
14:01:44|19593.29
14:01:45|19593.11
14:01:46|19591.98
14:01:47|19583.36
14:01:48|19583.49
14:01:49|19583.03
14:01:50|19583.32
14:01:51|19584.39
14:01:52|19582.37
14:01:53|19585.6
14:01:54|19581.18
14:01:55|19587.9
14:01:56|19586.01
14:01:57|19588.
14:01:58|19588.71
14:01:59|19588.16
14:02:00|19588.71
14:02:01|19588.76
14:02:02|19588.76
14:02:03|19594.14
14:02:04|19595.31
14:02:05|19596.32
14:02:06|19597.58
14:02:07|19596.
14:02:08|19594.86
14:02:10|19588.41
14:02:11|19584.98
14:02:13|19590.15
14:02:14|19588.04
14:02:16|19587.5
14:02:17|19587.88
14:02:18|19589.02
14:02:19|19590.02
14:02:20|19587.12
14:02:21|19586.56
14:02:22|19585.96
14:02:23|19585.96
14:02:24|19584.36
14:02:25|19585.87
14:02:26|19586.37
14:02:27|19584.
14:02:28|19583.55
14:02:29|19584.53
14:02:30|19583.73
14:02:31|19581.81
14:02:32|19579.52
14:02:33|19580.03
14:02:34|19576.72
14:02:35|19575.64
14:02:36|19577.24
14:02:37|19578.84
14:02:38|19577.49
14:02:39|19577.49
14:02:40|19578.51
14:02:41|19575.53
14:02:42|19574.36
14:02:43|19574.59
14:02:44|19573.27
14:02:45|19572.96
14:02:46|19577.8
14:02:47|19575.5
14:02:48|19574.89
14:02:49|19577.56
14:02:50|19575.83
14:02:51|19577.91
14:02:52|19576.7
14:02:53|19575.3
14:02:54|19575.52
14:02:55|19577.66
14:02:56|19581.83
14:02:57|19580.31
14:02:58|19579.15
14:02:59|19582.38
14:03:00|19580.67
14:03:01|19578.48
14:03:03|19577.79
14:03:04|19580.
14:03:05|19580.25
14:03:06|19580.29
14:03:07|19581.2
14:03:08|19581.7
14:03:09|19580.82
14:03:11|19580.73
14:03:12|19587.29
14:03:13|19585.98
14:03:14|19586.71
14:03:14|19584.72
14:03:15|19586.71
14:03:17|19586.49
14:03:19|19585.53
14:03:20|19584.53
14:03:21|19580.63
14:03:22|19583.12
14:03:23|19581.03
14:03:24|19580.57
14:03:25|19582.08
14:03:26|19580.85
14:03:27|19580.94
14:03:28|19578.53
14:03:29|19578.2
14:03:30|19578.55
14:03:31|19578.03
14:03:32|19580.58
14:03:33|19576.29
14:03:34|19574.56
14:03:35|19574.76
14:03:36|19577.36
14:03:37|19581.65
14:03:38|19578.08
14:03:39|19579.7
14:03:40|19581.15
14:03:41|19581.35
14:03:42|19582.69
14:03:43|19583.17
14:03:44|19581.52
14:03:45|19582.8
14:03:46|19580.18
14:03:47|19579.46
14:03:48|19579.32
14:03:49|19580.63
14:03:50|19580.24
14:03:51|19580.24
14:03:52|19574.99
14:03:53|19575.95
14:03:54|19574.21
14:03:55|19577.2
14:03:56|19575.18
14:03:57|19575.34
14:03:58|19576.42
14:03:59|19578.74
14:04:00|19575.49
14:04:01|19573.7
14:04:02|19574.29
14:04:03|19575.83
14:04:04|19574.52
14:04:05|19575.03
14:04:06|19572.
14:04:07|19568.6
14:04:08|19565.9
14:04:09|19567.55
14:04:10|19566.78
14:04:12|19566.38
14:04:12|19565.01
14:04:14|19568.
14:04:15|19569.44
14:04:16|19566.41
14:04:18|19570.69
14:04:19|19571.61
14:04:20|19570.
14:04:21|19568.46
14:04:22|19568.85
14:04:23|19569.28
14:04:25|19564.51
14:04:26|19565.6
14:04:27|19566.23
14:04:28|19566.06
14:04:29|19567.05
14:04:30|19568.32
14:04:31|19562.53
14:04:32|19564.14
14:04:33|19561.01
14:04:34|19561.01
14:04:35|19563.39
14:04:36|19561.51
14:04:37|19562.67
14:04:38|19562.15
14:04:39|19561.1
14:04:40|19564.65
14:04:41|19564.26
14:04:42|19564.69
14:04:43|19565.18
14:04:44|19566.59
14:04:45|19569.1
14:04:46|19566.56
14:04:47|19570.
14:04:48|19570.
14:04:49|19572.16
14:04:50|19571.67
14:04:51|19569.07
14:04:52|19571.13
14:04:54|19570.94
14:04:55|19571.55
14:04:56|19573.14
14:04:57|19570.13
14:04:58|19570.12
14:04:59|19576.5
14:05:00|19576.41
14:05:01|19582.75
14:05:02|19580.61
14:05:03|19577.68
14:05:04|19579.55
14:05:05|19574.1
14:05:06|19576.83
14:05:07|19575.72
14:05:08|19574.91
14:05:09|19574.86
14:05:11|19572.82
14:05:12|19571.21
14:05:14|19570.38
14:05:14|19569.84
14:05:16|19567.7
14:05:16|19566.66
14:05:17|19565.77
14:05:19|19566.36
14:05:20|19569.06
14:05:20|19568.45
14:05:21|19571.16
14:05:23|19571.8
14:05:23|19573.96
14:05:24|19572.34
14:05:26|19571.25
14:05:26|19576.05
14:05:27|19574.46
14:05:29|19576.59
14:05:30|19588.52
14:05:31|19583.86
14:05:32|19583.09
14:05:33|19581.75
14:05:34|19582.
14:05:35|19579.56
14:05:36|19581.03
14:05:37|19584.52
14:05:38|19583.03
14:05:39|19582.
14:05:40|19584.32
14:05:41|19581.66
14:05:42|19583.04
14:05:43|19583.91
14:05:44|19583.76
14:05:45|19585.91
14:05:46|19585.66
14:05:47|19589.45
14:05:48|19596.47
14:05:49|19595.77
14:05:50|19596.37
14:05:51|19599.71
14:05:53|19599.74
14:05:53|19597.1
14:05:55|19597.19
14:05:55|19599.09
14:05:57|19598.35
14:05:58|19595.71
14:05:58|19602.01
14:05:59|19603.02
14:06:00|19597.47
14:06:02|19596.05
14:06:03|19597.82
14:06:04|19595.29
14:06:05|19597.54
14:06:06|19596.88
14:06:07|19595.84
14:06:08|19595.91
14:06:08|19595.86
14:06:10|19595.76
14:06:10|19593.89
14:06:12|19593.98
14:06:13|19600.91
14:06:15|19601.2
14:06:16|19605.44
14:06:18|19604.77
14:06:19|19604.04
14:06:21|19601.08
14:06:22|19599.86
14:06:23|19599.85
14:06:24|19599.63
14:06:25|19599.54
14:06:26|19600.95
14:06:27|19601.99
14:06:28|19600.34
14:06:30|19601.55
14:06:31|19601.44
14:06:32|19601.45
14:06:33|19601.89
14:06:34|19604.53
14:06:35|19604.52
14:06:36|19614.96
14:06:38|19615.88
14:06:38|19613.93
14:06:40|19621.01
14:06:40|19618.81
14:06:42|19621.08
14:06:43|19621.08
14:06:44|19619.49
14:06:45|19619.58
14:06:46|19620.06
14:06:47|19617.92
14:06:48|19620.01
14:06:49|19620.39
14:06:50|19621.99
14:06:51|19620.61
14:06:52|19620.61
14:06:53|19621.16
14:06:54|19619.49
14:06:55|19619.05
14:06:56|19616.61
14:06:57|19619.58
14:06:58|19615.22
14:06:59|19617.
14:07:00|19621.58
14:07:01|19619.1
14:07:02|19622.12
14:07:03|19620.82
14:07:04|19619.2
14:07:05|19617.64
14:07:06|19615.62
14:07:07|19614.02
14:07:08|19624.74
14:07:09|19614.59
14:07:10|19614.47
14:07:11|19614.15
14:07:12|19616.94
14:07:13|19615.66
14:07:15|19616.21
14:07:15|19616.89
14:07:17|19622.02
14:07:19|19620.91
14:07:20|19622.74
14:07:21|19622.45
14:07:22|19621.69
14:07:24|19618.99
14:07:24|19620.67
14:07:26|19621.24
14:07:27|19622.
14:07:28|19624.12
14:07:29|19624.87
14:07:29|19625.21
14:07:31|19623.89
14:07:32|19625.
14:07:32|19629.24
14:07:34|19631.54
14:07:35|19628.62
14:07:36|19630.09
14:07:37|19629.27
14:07:38|19627.77
14:07:39|19626.66
14:07:39|19629.42
14:07:40|19629.65
14:07:42|19630.48
14:07:43|19630.
14:07:43|19630.01
14:07:44|19629.82
14:07:45|19631.32
14:07:47|19633.69
14:07:47|19632.41
14:07:48|19632.17
14:07:49|19632.15
14:07:50|19630.99
14:07:52|19631.2
14:07:53|19632.6
14:07:53|19633.64
14:07:55|19628.64
14:07:56|19633.88
14:07:57|19635.41
14:07:58|19636.31
14:07:58|19635.61
14:07:59|19637.67
14:08:00|19638.
14:08:02|19634.62
14:08:02|19638.86
14:08:04|19637.33
14:08:04|19637.28
14:08:06|19630.89
14:08:06|19625.75
14:08:08|19624.52
14:08:08|19625.66
14:08:09|19624.47
14:08:10|19622.57
14:08:11|19627.86
14:08:12|19626.55
14:08:14|19623.
14:08:15|19622.22
14:08:16|19623.38
14:08:18|19619.03
14:08:19|19613.48
14:08:20|19610.61
14:08:21|19614.59
14:08:22|19615.16
14:08:23|19618.08
14:08:24|19619.63
14:08:25|19620.34
14:08:26|19619.7
14:08:28|19622.44
14:08:29|19622.95
14:08:30|19622.18
14:08:31|19624.99
14:08:32|19622.05
14:08:33|19624.47
14:08:34|19621.18
14:08:35|19620.47
14:08:36|19622.47
14:08:37|19621.26
14:08:38|19622.32
14:08:39|19622.47
14:08:41|19625.22
14:08:41|19627.56
14:08:43|19625.02
14:08:43|19623.8
14:08:44|19625.02
14:08:45|19622.82
14:08:46|19624.73
14:08:48|19620.14
14:08:49|19621.04
14:08:50|19621.76
14:08:51|19621.36
14:08:52|19619.34
14:08:53|19618.85
14:08:54|19619.62
14:08:55|19617.96
14:08:56|19620.47
14:08:57|19617.11
14:08:57|19619.08
14:08:59|19618.04
14:08:59|19617.65
14:09:01|19617.01
14:09:02|19618.99
14:09:03|19622.34
14:09:04|19625.
14:09:05|19624.95
14:09:06|19625.95
14:09:07|19624.22
14:09:09|19620.73
14:09:09|19623.66
14:09:10|19622.85
14:09:11|19624.76
14:09:13|19626.61
14:09:14|19627.19
14:09:14|19625.01
14:09:15|19624.59
14:09:17|19623.74
14:09:19|19622.55
14:09:20|19618.5
14:09:21|19619.11
14:09:22|19623.24
14:09:24|19626.37
14:09:25|19630.4
14:09:26|19632.92
14:09:27|19634.06
14:09:28|19640.27
14:09:29|19642.57
14:09:31|19633.24
14:09:32|19635.39
14:09:32|19634.23
14:09:34|19633.01
14:09:34|19631.13
14:09:35|19630.74
14:09:37|19628.94
14:09:38|19628.72
14:09:38|19629.21
14:09:40|19626.68
14:09:40|19631.54
14:09:42|19631.94
14:09:42|19629.16
14:09:43|19631.23
14:09:45|19628.72
14:09:46|19627.71
14:09:47|19628.01
14:09:48|19628.57
14:09:49|19629.72
14:09:49|19630.87
14:09:50|19628.99
14:09:52|19633.02
14:09:52|19632.58
14:09:53|19634.28
14:09:54|19632.78
14:09:56|19631.89
14:09:57|19632.22
14:09:58|19633.29
14:09:59|19633.99
14:10:01|19629.99
14:10:02|19628.69
14:10:03|19628.32
14:10:03|19623.35
14:10:05|19624.12
14:10:05|19625.
14:10:07|19628.
14:10:07|19626.75
14:10:08|19626.04
14:10:10|19626.98
14:10:10|19625.65
14:10:11|19627.06
14:10:13|19626.
14:10:13|19625.98
14:10:14|19625.57
14:10:16|19626.63
14:10:16|19628.35
14:10:18|19626.83
14:10:19|19625.11
14:10:21|19624.42
14:10:22|19623.94
14:10:23|19624.49
14:10:24|19626.
14:10:25|19628.23
14:10:27|19633.31
14:10:28|19634.88
14:10:29|19633.78
14:10:30|19634.03
14:10:31|19634.
14:10:32|19633.55
14:10:33|19635.27
14:10:34|19632.11
14:10:35|19635.34
14:10:36|19631.6
14:10:37|19633.99
14:10:38|19633.68
14:10:39|19632.13
14:10:40|19632.47
14:10:41|19634.65
14:10:42|19634.68
14:10:43|19630.75
14:10:44|19634.47
14:10:45|19631.55
14:10:46|19630.5
14:10:47|19631.07
14:10:48|19627.84
14:10:49|19627.09
14:10:50|19626.92
14:10:51|19626.24
14:10:52|19623.77
14:10:53|19623.55
14:10:54|19622.12
14:10:55|19621.95
14:10:56|19624.94
14:10:57|19622.64
14:10:58|19624.99
14:10:59|19629.93
14:11:00|19628.34
14:11:01|19633.74
14:11:02|19629.37
14:11:03|19630.85
14:11:04|19633.49
14:11:05|19631.97
14:11:07|19627.52
14:11:07|19628.17
14:11:09|19628.96
14:11:09|19630.54
14:11:10|19631.44
14:11:11|19630.27
14:11:12|19633.
14:11:14|19631.31
14:11:14|19628.02
14:11:16|19628.91
14:11:16|19630.82
14:11:18|19632.83
14:11:19|19633.
14:11:21|19632.55
14:11:22|19630.99
14:11:23|19630.81
14:11:24|19631.97
14:11:26|19636.55
14:11:27|19638.07
14:11:28|19635.97
14:11:28|19635.23
14:11:30|19638.05
14:11:31|19633.37
14:11:32|19637.03
14:11:33|19637.92
14:11:34|19637.33
14:11:35|19638.3
14:11:36|19636.72
14:11:37|19637.19
14:11:38|19637.09
14:11:39|19636.83
14:11:39|19638.22
14:11:41|19637.35
14:11:42|19637.26
14:11:43|19636.9
14:11:44|19635.04
14:11:45|19636.23
14:11:46|19635.46
14:11:47|19637.06
14:11:48|19637.88
14:11:49|19638.32
14:11:50|19636.71
14:11:51|19633.3
14:11:52|19634.16
14:11:53|19634.49
14:11:54|19635.01
14:11:55|19635.02
14:11:56|19631.39
14:11:57|19635.99
14:11:58|19635.18
14:11:59|19637.41
14:12:00|19637.37
14:12:01|19634.23
14:12:02|19636.98
14:12:03|19638.44
14:12:04|19637.22
14:12:05|19637.17
14:12:07|19640.06
14:12:08|19640.94
14:12:09|19639.86
14:12:10|19638.75
14:12:11|19638.58
14:12:12|19637.91
14:12:13|19641.67
14:12:14|19640.9
14:12:15|19640.03
14:12:15|19640.95
14:12:17|19640.7
14:12:18|19637.61
14:12:19|19638.85
14:12:21|19639.31
14:12:21|19641.98
14:12:23|19640.54
14:12:24|19640.05
14:12:25|19638.05
14:12:26|19638.37
14:12:27|19640.34
14:12:28|19642.55
14:12:29|19643.47
14:12:30|19644.53
14:12:32|19642.55
14:12:33|19641.55
14:12:34|19641.46
14:12:35|19642.47
14:12:37|19644.59
14:12:38|19643.56
14:12:39|19644.83
14:12:40|19648.08
14:12:41|19648.57
14:12:42|19648.39
14:12:43|19644.38
14:12:44|19645.65
14:12:45|19645.85
14:12:45|19649.11
14:12:47|19650.39
14:12:48|19648.37
14:12:49|19645.77
14:12:50|19643.44
14:12:51|19644.32
14:12:52|19645.69
14:12:53|19647.64
14:12:54|19650.12
14:12:55|19650.62
14:12:56|19649.3
14:12:58|19649.04
14:12:59|19647.98
14:13:00|19644.4
14:13:01|19644.1
14:13:02|19645.88
14:13:03|19646.1
14:13:04|19642.2
14:13:05|19641.5
14:13:06|19640.
14:13:07|19643.09
14:13:08|19640.95
14:13:10|19641.49
14:13:10|19640.76
14:13:12|19640.95
14:13:13|19640.71
14:13:14|19642.95
14:13:15|19644.11
14:13:16|19646.35
14:13:17|19648.25
14:13:17|19649.43
14:13:19|19649.91
14:13:20|19651.54
14:13:21|19650.26
14:13:22|19648.88
14:13:24|19644.02
14:13:24|19646.66
14:13:25|19645.11
14:13:26|19647.85
14:13:27|19651.56
14:13:28|19649.19
14:13:29|19648.05
14:13:31|19643.39
14:13:32|19643.39
14:13:33|19645.49
14:13:34|19648.77
14:13:35|19646.77
14:13:36|19645.17
14:13:38|19647.7
14:13:38|19645.86
14:13:39|19649.52
14:13:40|19649.11
14:13:41|19649.58
14:13:42|19646.91
14:13:43|19646.83
14:13:44|19648.48
14:13:45|19650.1
14:13:47|19649.49
14:13:49|19647.46
14:13:50|19650.
14:13:51|19649.13
14:13:51|19652.38
14:13:53|19649.54
14:13:54|19650.55
14:13:56|19650.24
14:13:56|19650.24
14:13:57|19649.03
14:13:58|19649.21
14:14:00|19645.69
14:14:01|19645.56
14:14:02|19648.64
14:14:03|19652.35
14:14:05|19654.11
14:14:05|19653.66
14:14:06|19651.3
14:14:07|19653.2
14:14:08|19650.44
14:14:09|19650.48
14:14:10|19646.
14:14:11|19642.85
14:14:12|19640.36
14:14:13|19640.87
14:14:14|19642.98
14:14:15|19642.04
14:14:16|19645.22
14:14:17|19651.25
14:14:18|19649.67
14:14:19|19651.16
14:14:20|19652.65
14:14:22|19651.94
14:14:24|19654.99
14:14:25|19654.1
14:14:26|19655.
14:14:27|19653.21
14:14:28|19652.39
14:14:29|19652.89
14:14:31|19653.78
14:14:32|19652.78
14:14:32|19651.14
14:14:34|19649.81
14:14:35|19648.02
14:14:35|19647.35
14:14:36|19647.15
14:14:38|19645.57
14:14:39|19647.43
14:14:40|19640.87
14:14:41|19641.88
14:14:42|19643.65
14:14:43|19642.56
14:14:44|19643.01
14:14:45|19646.67
14:14:46|19646.64
14:14:47|19641.83
14:14:48|19640.51
14:14:49|19639.27
14:14:50|19638.66
14:14:51|19641.18
14:14:52|19641.91
14:14:53|19642.14
14:14:54|19641.83
14:14:55|19640.71
14:14:56|19641.92
14:14:57|19643.63
14:14:58|19642.01
14:14:59|19642.09
14:15:00|19641.38
14:15:01|19640.82
14:15:02|19643.05
14:15:03|19642.05
14:15:05|19641.18
14:15:05|19642.43
14:15:06|19645.24
14:15:08|19646.57
14:15:08|19643.77
14:15:09|19642.24
14:15:11|19646.48
14:15:12|19647.92
14:15:13|19640.
14:15:14|19637.47
14:15:15|19637.78
14:15:16|19638.99
14:15:17|19638.67
14:15:18|19638.
14:15:20|19634.58
14:15:21|19635.51
14:15:22|19630.
14:15:23|19629.62
14:15:24|19630.
14:15:26|19632.77
14:15:26|19637.94
14:15:28|19637.36
14:15:28|19637.91
14:15:30|19637.98
14:15:31|19638.92
14:15:32|19642.64
14:15:33|19638.61
14:15:34|19638.48
14:15:35|19640.02
14:15:36|19640.
14:15:37|19640.
14:15:38|19639.79
14:15:39|19637.27
14:15:40|19640.82
14:15:41|19646.12
14:15:42|19645.
14:15:43|19644.64
14:15:44|19646.35
14:15:45|19646.34
14:15:46|19647.86
14:15:48|19645.55
14:15:49|19646.01
14:15:50|19648.46
14:15:50|19644.57
14:15:51|19645.21
14:15:53|19642.4
14:15:53|19646.38
14:15:55|19643.64
14:15:56|19649.67
14:15:57|19649.14
14:15:58|19652.3
14:15:59|19652.78
14:15:59|19654.12
14:16:01|19652.76
14:16:02|19652.97
14:16:03|19657.94
14:16:03|19657.29
14:16:05|19655.85
14:16:06|19655.28
14:16:06|19659.53
14:16:08|19656.44
14:16:09|19654.66
14:16:10|19648.63
14:16:11|19648.63
14:16:12|19653.72
14:16:13|19654.77
14:16:14|19656.65
14:16:15|19655.81
14:16:16|19654.27
14:16:17|19652.07
14:16:18|19653.8
14:16:19|19655.86
14:16:20|19654.9
14:16:21|19655.8
14:16:22|19655.
14:16:24|19652.2
14:16:24|19648.67
14:16:25|19650.59
14:16:27|19651.03
14:16:28|19650.23
14:16:29|19650.14
14:16:31|19648.22
14:16:31|19649.77
14:16:32|19649.04
14:16:33|19650.94
14:16:34|19652.93
14:16:35|19653.48
14:16:37|19651.09
14:16:38|19655.17
14:16:39|19654.43
14:16:40|19654.28
14:16:41|19655.74
14:16:42|19658.09
14:16:43|19661.7
14:16:44|19662.99
14:16:45|19661.51
14:16:46|19660.98
14:16:47|19660.74
14:16:48|19661.54
14:16:49|19666.74
14:16:51|19663.17
14:16:51|19664.68
14:16:52|19664.
14:16:53|19663.72
14:16:54|19661.56
14:16:55|19662.92
14:16:56|19659.4
14:16:57|19661.31
14:16:59|19661.06
14:16:59|19658.33
14:17:00|19659.11
14:17:01|19657.48
14:17:02|19658.07
14:17:04|19659.02
14:17:04|19658.06
14:17:05|19663.61
14:17:06|19660.44
14:17:07|19661.8
14:17:09|19662.
14:17:09|19660.55
14:17:10|19660.24
14:17:11|19661.47
14:17:12|19660.75
14:17:13|19661.44
14:17:14|19664.
14:17:15|19663.57
14:17:16|19664.5
14:17:17|19666.58
14:17:18|19664.45
14:17:19|19663.61
14:17:20|19663.01
14:17:21|19663.67
14:17:22|19663.04
14:17:24|19663.61
14:17:26|19663.15
14:17:27|19663.04
14:17:27|19664.
14:17:29|19664.12
14:17:29|19663.01
14:17:30|19663.
14:17:31|19663.79
14:17:32|19663.79
14:17:33|19663.14
14:17:35|19664.16
14:17:36|19663.79
14:17:37|19663.3
14:17:38|19663.49
14:17:39|19662.97
14:17:40|19664.19
14:17:42|19665.25
14:17:43|19663.56
14:17:43|19663.77
14:17:44|19663.9
14:17:45|19663.46
14:17:46|19662.29
14:17:48|19662.15
14:17:49|19662.99
14:17:51|19664.67
14:17:52|19658.93
14:17:53|19658.04
14:17:53|19657.18
14:17:55|19663.44
14:17:56|19668.66
14:17:57|19666.12
14:17:58|19664.16
14:17:59|19663.79
14:18:00|19662.81
14:18:00|19664.79
14:18:02|19663.33
14:18:03|19664.1
14:18:03|19662.32
14:18:05|19658.4
14:18:05|19659.41
14:18:07|19661.93
14:18:08|19663.44
14:18:08|19661.84
14:18:10|19664.03
14:18:11|19666.01
14:18:11|19666.46
14:18:12|19665.06
14:18:14|19662.89
14:18:15|19662.17
14:18:15|19662.79
14:18:16|19662.
14:18:17|19660.66
14:18:19|19659.66
14:18:19|19660.94
14:18:20|19659.93
14:18:22|19655.12
14:18:22|19651.72
14:18:24|19654.85
14:18:25|19656.
14:18:27|19653.92
14:18:28|19652.39
14:18:29|19652.95
14:18:31|19655.2
14:18:32|19655.85
14:18:33|19656.69
14:18:34|19653.36
14:18:35|19653.54
14:18:37|19653.95
14:18:38|19651.27
14:18:40|19654.19
14:18:41|19648.46
14:18:42|19650.71
14:18:43|19648.14
14:18:44|19652.53
14:18:45|19653.45
14:18:46|19652.47
14:18:47|19652.08
14:18:48|19652.74
14:18:49|19651.31
14:18:50|19655.3
14:18:51|19655.56
14:18:52|19657.3
14:18:53|19655.7
14:18:54|19661.04
14:18:55|19659.13
14:18:56|19660.35
14:18:57|19663.63
14:18:58|19665.06
14:18:59|19662.28
14:19:00|19662.99
14:19:01|19660.8
14:19:02|19662.1
14:19:03|19660.39
14:19:04|19667.34
14:19:05|19674.48
14:19:06|19675.43
14:19:07|19673.98
14:19:08|19672.
14:19:09|19671.95
14:19:10|19668.38
14:19:11|19672.41
14:19:12|19670.43
14:19:13|19669.
14:19:14|19670.02
14:19:15|19671.95
14:19:16|19670.43
14:19:17|19666.47
14:19:19|19669.7
14:19:20|19670.39
14:19:21|19670.57
14:19:21|19669.57
14:19:22|19666.86
14:19:23|19670.33
14:19:24|19671.03
14:19:26|19669.38
14:19:26|19670.21
14:19:27|19670.81
14:19:29|19668.62
14:19:30|19670.03
14:19:31|19665.17
14:19:32|19667.65
14:19:33|19668.06
14:19:34|19666.4
14:19:35|19665.87
14:19:36|19664.39
14:19:37|19663.67
14:19:38|19664.65
14:19:39|19665.4
14:19:40|19665.4
14:19:41|19665.43
14:19:43|19668.03
14:19:43|19669.4
14:19:45|19671.2
14:19:46|19670.29
14:19:47|19664.95
14:19:47|19669.38
14:19:48|19669.72
14:19:50|19671.21
14:19:51|19671.25
14:19:51|19670.98
14:19:52|19671.79
14:19:53|19672.01
14:19:54|19670.69
14:19:56|19666.53
14:19:57|19669.67
14:19:58|19671.78
14:19:59|19670.55
14:20:00|19670.7
14:20:00|19671.48
14:20:02|19669.33
14:20:03|19667.51
14:20:04|19667.99
14:20:05|19669.47
14:20:06|19667.
14:20:07|19669.31
14:20:08|19669.76
14:20:09|19667.24
14:20:10|19667.34
14:20:11|19666.13
14:20:12|19667.68
14:20:13|19666.08
14:20:14|19669.21
14:20:15|19664.37
14:20:16|19664.19
14:20:17|19661.54
14:20:18|19660.92
14:20:19|19656.67
14:20:20|19657.41
14:20:21|19656.5
14:20:22|19652.68
14:20:23|19650.32
14:20:24|19654.
14:20:25|19657.94
14:20:26|19658.16
14:20:27|19654.
14:20:28|19655.96
14:20:30|19652.82
14:20:30|19651.94
14:20:31|19651.25
14:20:33|19650.18
14:20:34|19651.79
14:20:35|19646.59
14:20:37|19647.11
14:20:38|19650.72
14:20:39|19649.6
14:20:40|19647.86
14:20:41|19648.11
14:20:42|19648.03
14:20:43|19647.8
14:20:44|19649.87
14:20:45|19653.26
14:20:46|19652.73
14:20:47|19651.58
14:20:48|19652.83
14:20:49|19652.5
14:20:50|19652.83
14:20:51|19651.34
14:20:52|19650.56
14:20:53|19657.97
14:20:54|19652.
14:20:55|19652.08
14:20:56|19650.62
14:20:57|19650.65
14:20:58|19649.81
14:20:59|19647.63
14:21:00|19648.41
14:21:01|19646.57
14:21:02|19647.64
14:21:03|19645.82
14:21:04|19645.06
14:21:05|19645.9
14:21:06|19640.01
14:21:07|19641.63
14:21:08|19643.49
14:21:10|19642.44
14:21:11|19641.91
14:21:12|19639.21
14:21:13|19637.54
14:21:14|19639.6
14:21:14|19641.49
14:21:16|19641.81
14:21:16|19655.08
14:21:17|19661.46
14:21:18|19663.17
14:21:19|19661.79
14:21:21|19662.56
14:21:21|19662.56
14:21:22|19665.15
14:21:23|19663.57
14:21:24|19662.77
14:21:26|19661.99
14:21:27|19658.81
14:21:28|19658.95
14:21:30|19658.17
14:21:31|19662.52
14:21:32|19660.93
14:21:33|19660.23
14:21:34|19659.07
14:21:36|19657.69
14:21:37|19657.47
14:21:38|19656.72
14:21:39|19656.1
14:21:39|19654.55
14:21:40|19658.51
14:21:41|19656.49
14:21:43|19654.79
14:21:44|19652.41
14:21:45|19652.55
14:21:46|19652.56
14:21:47|19654.85
14:21:48|19655.39
14:21:49|19658.18
14:21:50|19658.59
14:21:51|19665.07
14:21:52|19660.58
14:21:53|19661.25
14:21:54|19658.73
14:21:55|19657.58
14:21:56|19661.13
14:21:57|19664.72
14:21:58|19668.58
14:21:59|19666.35
14:22:00|19664.
14:22:01|19661.04
14:22:02|19663.32
14:22:03|19662.13
14:22:04|19658.48
14:22:05|19658.39
14:22:06|19657.26
14:22:07|19657.02
14:22:08|19654.33
14:22:09|19654.25
14:22:10|19652.01
14:22:11|19654.8
14:22:12|19658.6
14:22:13|19661.58
14:22:14|19658.94
14:22:15|19657.92
14:22:16|19658.46
14:22:17|19658.87
14:22:18|19659.37
14:22:19|19657.54
14:22:20|19659.36
14:22:21|19659.14
14:22:22|19656.01
14:22:23|19656.67
14:22:24|19657.14
14:22:25|19654.27
14:22:26|19655.12
14:22:27|19656.68
14:22:28|19658.03
14:22:29|19659.04
14:22:30|19659.86
14:22:31|19659.88
14:22:32|19659.28
14:22:33|19661.3
14:22:34|19658.75
14:22:35|19663.12
14:22:36|19661.7
14:22:37|19659.88
14:22:38|19660.33
14:22:39|19659.89
14:22:40|19658.45
14:22:41|19656.15
14:22:42|19658.
14:22:43|19658.
14:22:44|19659.04
14:22:45|19656.46
14:22:46|19658.94
14:22:47|19659.78
14:22:48|19658.75
14:22:50|19658.83
14:22:51|19659.38
14:22:51|19659.38
14:22:53|19660.48
14:22:54|19657.31
14:22:55|19657.31
14:22:55|19660.82
14:22:56|19658.45
14:22:58|19662.26
14:22:58|19668.69
14:23:00|19668.
14:23:01|19669.6
14:23:02|19679.43
14:23:03|19681.32
14:23:05|19675.
14:23:06|19677.99
14:23:07|19676.36
14:23:08|19676.45
14:23:09|19679.4
14:23:10|19682.7
14:23:10|19680.66
14:23:12|19682.44
14:23:13|19685.03
14:23:13|19684.6
14:23:15|19687.74
14:23:16|19685.23
14:23:17|19688.43
14:23:18|19686.29
14:23:18|19685.28
14:23:19|19684.06
14:23:20|19688.8
14:23:21|19693.43
14:23:22|19689.22
14:23:24|19691.93
14:23:24|19692.53
14:23:26|19690.78
14:23:26|19691.24
14:23:28|19690.42
14:23:28|19688.
14:23:30|19690.42
14:23:32|19692.51
14:23:33|19696.59
14:23:35|19694.91
14:23:36|19695.41
14:23:37|19696.02
14:23:37|19696.76
14:23:39|19695.97
14:23:39|19698.65
14:23:41|19697.58
14:23:42|19696.59
14:23:43|19699.87
14:23:45|19698.29
14:23:45|19698.12
14:23:47|19696.7
14:23:47|19696.77
14:23:49|19695.45
14:23:50|19695.86
14:23:50|19698.44
14:23:51|19695.57
14:23:53|19697.01
14:23:54|19694.75
14:23:54|19696.32
14:23:56|19698.26
14:23:57|19698.16
14:23:57|19696.38
14:23:59|19697.6
14:24:00|19697.29
14:24:01|19699.95
14:24:02|19699.05
14:24:03|19695.62
14:24:04|19694.43
14:24:05|19696.54
14:24:06|19694.41
14:24:07|19693.86
14:24:08|19692.27
14:24:09|19690.
14:24:10|19693.38
14:24:11|19691.32
14:24:12|19692.97
14:24:13|19691.2
14:24:14|19688.4
14:24:15|19685.53
14:24:16|19684.58
14:24:17|19682.12
14:24:18|19684.09
14:24:19|19683.52
14:24:20|19683.59
14:24:21|19683.19
14:24:23|19683.05
14:24:23|19683.13
14:24:24|19680.01
14:24:25|19684.82
14:24:26|19684.05
14:24:27|19685.37
14:24:29|19685.83
14:24:29|19685.
14:24:31|19685.47
14:24:31|19685.02
14:24:33|19682.
14:24:34|19681.12
14:24:35|19684.58
14:24:36|19683.04
14:24:37|19683.64
14:24:38|19683.79
14:24:39|19683.48
14:24:40|19683.45
14:24:41|19682.31
14:24:42|19680.96
14:24:43|19682.06
14:24:44|19683.95
14:24:45|19676.69
14:24:46|19673.1
14:24:47|19669.39
14:24:48|19671.13
14:24:49|19671.92
14:24:51|19674.48
14:24:51|19675.92
14:24:52|19674.82
14:24:53|19671.99
14:24:55|19673.47
14:24:56|19674.27
14:24:57|19674.27
14:24:57|19671.05
14:24:59|19671.
14:24:59|19671.99
14:25:01|19669.49
14:25:02|19670.27
14:25:02|19670.03
14:25:04|19674.58
14:25:05|19675.68
14:25:06|19674.36
14:25:07|19674.4
14:25:08|19674.53
14:25:09|19678.3
14:25:10|19681.79
14:25:11|19682.23
14:25:12|19682.57
14:25:13|19685.62
14:25:15|19685.57
14:25:15|19685.26
14:25:17|19685.15
14:25:17|19684.86
14:25:18|19684.38
14:25:20|19684.
14:25:20|19684.83
14:25:21|19685.78
14:25:22|19684.31
14:25:24|19683.85
14:25:25|19683.8
14:25:26|19683.36
14:25:27|19681.21
14:25:28|19681.55
14:25:29|19681.73
14:25:30|19683.87
14:25:31|19681.86
14:25:32|19682.02
14:25:33|19681.83
14:25:34|19683.41
14:25:35|19683.71
14:25:36|19682.86
14:25:37|19682.36
14:25:39|19686.34
14:25:39|19685.08
14:25:40|19684.74
14:25:42|19686.69
14:25:43|19684.06
14:25:45|19685.45
14:25:46|19683.99
14:25:47|19683.
14:25:48|19682.98
14:25:49|19685.79
14:25:50|19681.8
14:25:51|19679.27
14:25:52|19679.99
14:25:53|19679.98
14:25:54|19679.99
14:25:55|19679.17
14:25:56|19678.11
14:25:58|19677.83
14:25:59|19679.26
14:26:00|19674.42
14:26:00|19675.83
14:26:01|19671.86
14:26:03|19673.36
14:26:04|19671.79
14:26:04|19670.79
14:26:06|19671.62
14:26:06|19666.08
14:26:08|19668.28
14:26:09|19668.57
14:26:10|19665.24
14:26:11|19663.12
14:26:12|19662.39
14:26:13|19664.69
14:26:14|19665.22
14:26:15|19673.35
14:26:16|19673.46
14:26:17|19673.82
14:26:18|19672.45
14:26:20|19673.55
14:26:21|19673.44
14:26:21|19672.88
14:26:23|19674.16
14:26:24|19674.01
14:26:24|19676.5
14:26:26|19674.7
14:26:26|19674.57
14:26:27|19674.11
14:26:28|19673.07
14:26:30|19672.93
14:26:31|19671.99
14:26:31|19673.75
14:26:33|19668.72
14:26:34|19667.9
14:26:36|19669.89
14:26:37|19668.72
14:26:38|19679.06
14:26:39|19674.08
14:26:40|19674.38
14:26:41|19672.91
14:26:42|19673.42
14:26:43|19672.08
14:26:44|19671.24
14:26:45|19672.01
14:26:47|19675.49
14:26:48|19677.7
14:26:49|19675.45
14:26:50|19676.85
14:26:51|19676.01
14:26:52|19674.23
14:26:53|19675.19
14:26:54|19675.12
14:26:55|19679.05
14:26:56|19680.14
14:26:57|19685.78
14:26:58|19687.31
14:26:59|19687.99
14:27:00|19685.62
14:27:01|19685.21
14:27:02|19683.77
14:27:03|19684.22
14:27:04|19684.2
14:27:05|19685.2
14:27:06|19685.59
14:27:07|19685.93
14:27:08|19688.89
14:27:09|19688.
14:27:10|19685.37
14:27:11|19687.15
14:27:12|19689.99
14:27:13|19689.97
14:27:14|19690.21
14:27:15|19691.91
14:27:16|19690.03
14:27:17|19691.93
14:27:18|19691.27
14:27:19|19691.08
14:27:20|19690.18
14:27:21|19689.95
14:27:22|19693.78
14:27:23|19693.97
14:27:24|19690.58
14:27:25|19691.4
14:27:26|19689.85
14:27:27|19691.58
14:27:28|19690.94
14:27:29|19689.99
14:27:30|19692.59
14:27:31|19690.54
14:27:32|19688.27
14:27:33|19690.59
14:27:35|19690.9
14:27:36|19690.11
14:27:37|19692.24
14:27:38|19694.21
14:27:40|19694.
14:27:40|19692.99
14:27:41|19693.62
14:27:43|19693.6
14:27:44|19692.43
14:27:44|19688.63
14:27:46|19688.79
14:27:46|19686.06
14:27:48|19687.95
14:27:48|19684.79
14:27:50|19686.27
14:27:50|19684.08
14:27:51|19684.63
14:27:52|19685.78
14:27:54|19685.74
14:27:55|19685.57
14:27:56|19685.49
14:27:57|19687.13
14:27:58|19688.49
14:28:00|19687.45
14:28:01|19687.76
14:28:02|19687.6
14:28:03|19686.8
14:28:04|19687.01
14:28:05|19688.33
14:28:06|19687.38
14:28:07|19686.84
14:28:08|19686.36
14:28:09|19688.35
14:28:10|19687.27
14:28:11|19684.71
14:28:12|19685.09
14:28:13|19685.09
14:28:14|19685.86
14:28:15|19680.35
14:28:16|19679.66
14:28:17|19681.31
14:28:18|19676.71
14:28:19|19673.1
14:28:20|19671.87
14:28:21|19671.87
14:28:22|19673.13
14:28:24|19670.92
14:28:25|19671.78
14:28:25|19672.22
14:28:27|19674.87
14:28:28|19672.04
14:28:29|19675.51
14:28:29|19674.18
14:28:30|19673.02
14:28:32|19673.03
14:28:33|19668.82
14:28:34|19673.46
14:28:35|19669.79
14:28:37|19669.18
14:28:37|19672.63
14:28:39|19668.36
14:28:40|19666.92
14:28:41|19665.95
14:28:42|19667.4
14:28:44|19665.28
14:28:45|19669.47
14:28:46|19667.85
14:28:47|19666.64
14:28:48|19663.21
14:28:49|19664.74
14:28:51|19665.46
14:28:52|19664.63
14:28:53|19663.42
14:28:54|19661.71
14:28:55|19661.66
14:28:56|19659.53
14:28:57|19661.15
14:28:58|19662.33
14:28:59|19661.88
14:29:01|19662.
14:29:02|19660.79
14:29:03|19665.68
14:29:04|19664.95
14:29:05|19664.08
14:29:06|19662.24
14:29:07|19660.32
14:29:08|19662.87
14:29:09|19664.69
14:29:10|19667.81
14:29:11|19667.55
14:29:12|19670.46
14:29:13|19668.19
14:29:14|19672.
14:29:15|19668.7
14:29:17|19668.31
14:29:18|19666.4
14:29:18|19667.64
14:29:20|19669.13
14:29:21|19669.8
14:29:21|19669.83
14:29:22|19669.97
14:29:23|19669.97
14:29:25|19668.78
14:29:26|19667.41
14:29:27|19662.26
14:29:27|19658.88
14:29:29|19657.88
14:29:30|19657.97
14:29:30|19659.46
14:29:31|19652.72
14:29:33|19651.99
14:29:34|19650.75
14:29:35|19655.
14:29:37|19657.38
14:29:38|19657.66
14:29:39|19656.69
14:29:41|19657.19
14:29:42|19656.13
14:29:44|19657.12
14:29:44|19658.02
14:29:46|19659.13
14:29:47|19657.27
14:29:48|19659.13
14:29:49|19657.58
14:29:50|19656.91
14:29:51|19657.69
14:29:52|19658.66
14:29:53|19655.68
14:29:54|19654.89
14:29:55|19657.14
14:29:56|19657.6
14:29:57|19657.29
14:29:58|19654.92
14:29:59|19655.31
14:30:00|19655.99
14:30:02|19656.61
14:30:03|19654.11
14:30:04|19653.9
14:30:05|19658.03
14:30:06|19665.93
14:30:07|19661.86
14:30:08|19662.27
14:30:09|19657.43
14:30:10|19658.3
14:30:11|19657.16
14:30:12|19656.01
14:30:13|19656.08
14:30:15|19654.
14:30:15|19655.03
14:30:16|19654.94
14:30:18|19656.18
14:30:18|19657.87
14:30:19|19656.26
14:30:21|19655.67
14:30:22|19651.47
14:30:22|19654.34
14:30:24|19653.5
14:30:25|19651.56
14:30:26|19650.9
14:30:27|19650.89
14:30:28|19650.73
14:30:29|19648.79
14:30:30|19649.85
14:30:31|19648.64
14:30:32|19645.58
14:30:32|19646.61
14:30:33|19645.96
14:30:34|19645.03
14:30:35|19645.07
14:30:36|19645.32
14:30:38|19646.82
14:30:39|19646.
14:30:40|19647.06
14:30:42|19645.21
14:30:42|19646.19
14:30:43|19649.55
14:30:45|19649.55
14:30:46|19644.95
14:30:47|19648.
14:30:48|19647.55
14:30:49|19644.61
14:30:50|19645.46
14:30:52|19643.75
14:30:52|19645.18
14:30:53|19643.67
14:30:54|19644.9
14:30:56|19646.47
14:30:57|19644.21
14:30:58|19643.7
14:30:59|19645.17
14:31:00|19645.55
14:31:01|19641.72
14:31:02|19641.4
14:31:03|19634.
14:31:04|19637.75
14:31:06|19641.4
14:31:07|19638.45
14:31:08|19642.1
14:31:09|19645.88
14:31:09|19641.26
14:31:11|19645.8
14:31:12|19644.84
14:31:12|19645.19
14:31:14|19646.82
14:31:14|19642.7
14:31:15|19645.31
14:31:17|19645.3
14:31:18|19643.68
14:31:18|19645.91
14:31:19|19645.91
14:31:20|19645.49
14:31:22|19645.04
14:31:23|19645.84
14:31:24|19647.04
14:31:25|19647.51
14:31:26|19648.74
14:31:27|19648.83
14:31:28|19648.82
14:31:29|19649.99
14:31:31|19648.98
14:31:31|19647.5
14:31:32|19648.8
14:31:34|19647.22
14:31:35|19646.7
14:31:36|19642.01
14:31:36|19641.58
14:31:38|19642.
14:31:39|19645.22
14:31:40|19645.73
14:31:41|19642.02
14:31:42|19644.01
14:31:44|19644.13
14:31:44|19644.05
14:31:45|19643.99
14:31:46|19644.
14:31:47|19643.68
14:31:49|19644.24
14:31:50|19645.54
14:31:51|19643.13
14:31:52|19646.95
14:31:53|19649.05
14:31:54|19650.03
14:31:55|19651.94
14:31:56|19658.71
14:31:57|19659.44
14:31:58|19657.7
14:31:59|19656.23
14:32:00|19652.4
14:32:01|19651.87
14:32:02|19651.53
14:32:03|19652.
14:32:04|19650.79
14:32:05|19649.
14:32:06|19644.99
14:32:07|19644.15
14:32:08|19642.
14:32:09|19642.27
14:32:10|19644.74
14:32:11|19647.99
14:32:12|19646.77
14:32:13|19648.91
14:32:14|19648.99
14:32:15|19651.27
14:32:16|19652.84
14:32:17|19652.72
14:32:18|19653.07
14:32:19|19655.08
14:32:20|19654.55
14:32:21|19653.62
14:32:22|19652.01
14:32:23|19653.06
14:32:24|19653.14
14:32:26|19653.76
14:32:26|19651.85
14:32:28|19649.28
14:32:29|19648.93
14:32:31|19647.11
14:32:32|19650.37
14:32:33|19650.
14:32:34|19649.01
14:32:35|19650.85
14:32:36|19648.05
14:32:37|19647.69
14:32:38|19648.58
14:32:39|19643.55
14:32:41|19644.87
14:32:41|19644.23
14:32:43|19643.67
14:32:44|19643.83
14:32:44|19645.6
14:32:45|19645.46
14:32:47|19643.64
14:32:48|19643.66
14:32:49|19640.26
14:32:50|19640.6
14:32:50|19642.15
14:32:52|19645.07
14:32:53|19645.63
14:32:54|19643.96
14:32:55|19645.73
14:32:56|19646.08
14:32:58|19646.
14:32:59|19645.16
14:33:00|19645.22
14:33:01|19643.5
14:33:02|19641.93
14:33:02|19640.43
14:33:04|19639.92
14:33:05|19641.78
14:33:06|19632.96
14:33:06|19629.45
14:33:08|19631.12
14:33:09|19631.45
14:33:10|19625.54
14:33:12|19625.89
14:33:13|19628.53
14:33:14|19629.19
14:33:15|19631.63
14:33:16|19633.56
14:33:18|19635.26
14:33:18|19638.99
14:33:19|19641.63
14:33:20|19638.11
14:33:21|19636.48
14:33:22|19635.36
14:33:23|19634.45
14:33:24|19634.73
14:33:25|19633.15
14:33:26|19634.26
14:33:27|19634.42
14:33:28|19636.19
14:33:29|19634.64
14:33:31|19631.72
14:33:32|19634.16
14:33:32|19635.07
14:33:34|19634.03
14:33:35|19635.7
14:33:36|19637.19
14:33:36|19636.23
14:33:38|19636.23
14:33:39|19636.7
14:33:41|19639.84
14:33:42|19640.99
14:33:44|19641.68
14:33:44|19640.94
14:33:45|19639.1
14:33:47|19640.92
14:33:48|19639.17
14:33:48|19640.53
14:33:50|19642.36
14:33:51|19640.15
14:33:52|19640.25
14:33:52|19638.01
14:33:54|19638.47
14:33:54|19639.68
14:33:56|19641.11
14:33:57|19639.12
14:33:58|19638.54
14:33:59|19637.47
14:34:01|19639.99
14:34:01|19640.
14:34:02|19640.99
14:34:03|19641.
14:34:04|19643.75
14:34:05|19639.72
14:34:06|19636.63
14:34:07|19635.19
14:34:08|19640.22
14:34:09|19641.12
14:34:10|19641.07
14:34:11|19641.23
14:34:12|19643.99
14:34:13|19644.28
14:34:14|19645.92
14:34:15|19644.48
14:34:16|19645.14
14:34:17|19642.01
14:34:18|19644.3
14:34:19|19644.62
14:34:20|19639.46
14:34:21|19643.12
14:34:22|19640.47
14:34:23|19641.78
14:34:24|19636.1
14:34:25|19637.28
14:34:26|19638.04
14:34:27|19637.57
14:34:28|19637.57
14:34:29|19637.49
14:34:30|19636.
14:34:31|19636.36
14:34:32|19638.28
14:34:33|19639.83
14:34:34|19638.26
14:34:35|19639.03
14:34:36|19640.2
14:34:37|19639.4
14:34:38|19640.3
14:34:39|19638.84
14:34:41|19639.98
14:34:43|19637.19
14:34:44|19639.44
14:34:45|19639.44
14:34:47|19640.77
14:34:47|19641.77
14:34:48|19639.28
14:34:49|19639.31
14:34:51|19637.41
14:34:52|19637.18
14:34:52|19637.94
14:34:53|19639.9
14:34:56|19639.69
14:34:56|19635.95
14:34:57|19636.64
14:34:58|19636.34
14:34:59|19637.33
14:35:00|19634.6
14:35:01|19636.22
14:35:02|19636.23
14:35:03|19635.16
14:35:04|19634.07
14:35:06|19630.58
14:35:06|19633.52
14:35:08|19630.73
14:35:09|19633.47
14:35:10|19632.42
14:35:11|19635.
14:35:12|19634.03
14:35:14|19636.04
14:35:14|19634.31
14:35:15|19634.
14:35:16|19635.13
14:35:17|19635.
14:35:18|19632.86
14:35:19|19633.23
14:35:20|19634.23
14:35:21|19632.94
14:35:22|19634.04
14:35:23|19630.55
14:35:24|19632.19
14:35:25|19632.6
14:35:26|19633.7
14:35:27|19635.6
14:35:28|19634.36
14:35:29|19633.73
14:35:30|19630.16
14:35:31|19631.68
14:35:32|19631.37
14:35:33|19631.24
14:35:34|19626.91
14:35:35|19625.42
14:35:36|19623.15
14:35:37|19625.8
14:35:38|19625.42
14:35:39|19627.65
14:35:40|19622.84
14:35:42|19625.05
14:35:44|19625.23
14:35:44|19625.57
14:35:46|19624.
14:35:48|19627.66
14:35:48|19630.54
14:35:49|19628.89
14:35:50|19629.72
14:35:51|19630.78
14:35:52|19632.65
14:35:54|19630.58
14:35:55|19628.63
14:35:56|19625.46
14:35:57|19627.3
14:35:59|19627.09
14:35:59|19625.92
14:36:00|19628.04
14:36:01|19626.
14:36:02|19626.
14:36:03|19627.93
14:36:04|19625.45
14:36:05|19627.1
14:36:06|19628.59
14:36:07|19632.2
14:36:08|19635.25
14:36:09|19634.8
14:36:11|19634.03
14:36:12|19634.01
14:36:13|19634.58
14:36:14|19634.42
14:36:15|19631.54
14:36:16|19634.81
14:36:16|19632.59
14:36:19|19629.81
14:36:19|19630.
14:36:20|19628.22
14:36:21|19627.69
14:36:22|19620.87
14:36:23|19623.22
14:36:24|19620.26
14:36:25|19622.06
14:36:26|19620.14
14:36:27|19624.94
14:36:28|19625.
14:36:29|19627.06
14:36:30|19626.61
14:36:31|19628.3
14:36:32|19625.9
14:36:33|19626.88
14:36:34|19627.69
14:36:35|19624.72
14:36:36|19626.12
14:36:37|19624.76
14:36:38|19622.8
14:36:39|19623.24
14:36:40|19623.52
14:36:41|19623.03
14:36:42|19625.95
14:36:44|19627.61
14:36:46|19626.78
14:36:46|19626.12
14:36:47|19625.04
14:36:49|19624.12
14:36:51|19618.09
14:36:51|19621.26
14:36:52|19621.93
14:36:53|19622.81
14:36:54|19622.25
14:36:55|19621.65
14:36:56|19623.81
14:36:57|19624.57
14:36:58|19623.48
14:36:59|19620.82
14:37:00|19620.05
14:37:01|19620.84
14:37:02|19625.
14:37:03|19625.48
14:37:04|19623.85
14:37:05|19623.12
14:37:06|19623.55
14:37:07|19620.95
14:37:08|19622.96
14:37:09|19622.85
14:37:10|19625.02
14:37:11|19625.75
14:37:12|19627.
14:37:13|19627.36
14:37:14|19626.96
14:37:15|19620.
14:37:16|19621.96
14:37:17|19623.34
14:37:18|19623.5
14:37:19|19620.
14:37:20|19622.65
14:37:22|19621.08
14:37:23|19620.47
14:37:24|19620.01
14:37:25|19616.2
14:37:26|19619.2
14:37:27|19618.73
14:37:28|19616.08
14:37:29|19615.
14:37:29|19612.
14:37:31|19612.04
14:37:32|19612.07
14:37:33|19613.39
14:37:34|19613.78
14:37:35|19606.75
14:37:36|19608.64
14:37:37|19609.48
14:37:38|19612.87
14:37:39|19612.43
14:37:40|19614.37
14:37:41|19610.22
14:37:42|19612.44
14:37:43|19610.33
14:37:45|19612.02
14:37:45|19610.56
14:37:46|19612.44
14:37:47|19610.74
14:37:48|19615.29
14:37:49|19615.62
14:37:50|19614.1
14:37:51|19614.67
14:37:52|19615.93
14:37:53|19615.93
14:37:55|19618.11
14:37:56|19618.24
14:37:57|19618.54
14:37:59|19620.23
14:37:59|19617.79
14:38:00|19619.6
14:38:01|19619.97
14:38:02|19621.65
14:38:03|19620.6
14:38:04|19618.62
14:38:05|19619.65
14:38:06|19616.75
14:38:07|19616.83
14:38:08|19614.66
14:38:09|19617.34
14:38:10|19616.17
14:38:11|19615.92
14:38:12|19617.06
14:38:13|19614.51
14:38:15|19612.86
14:38:15|19613.95
14:38:17|19609.77
14:38:17|19610.51
14:38:18|19610.34
14:38:20|19608.43
14:38:21|19609.15
14:38:22|19609.
14:38:23|19609.79
14:38:24|19605.79
14:38:25|19603.98
14:38:26|19605.99
14:38:27|19607.31
14:38:28|19605.01
14:38:30|19607.59
14:38:31|19611.3
14:38:31|19612.84
14:38:33|19613.49
14:38:33|19612.27
14:38:35|19612.95
14:38:36|19616.78
14:38:37|19614.
14:38:38|19610.33
14:38:39|19614.
14:38:40|19613.4
14:38:41|19610.06
14:38:42|19610.54
14:38:43|19610.59
14:38:44|19609.01
14:38:46|19606.23
14:38:47|19606.91
14:38:48|19609.99
14:38:50|19614.65
14:38:51|19615.99
14:38:53|19617.34
14:38:53|19615.56
14:38:54|19616.69
14:38:55|19618.2
14:38:56|19620.53
14:38:58|19615.61
14:38:59|19613.32
14:39:00|19611.59
14:39:02|19613.18
14:39:03|19610.05
14:39:04|19610.05
14:39:06|19613.32
14:39:06|19613.86
14:39:07|19613.38
14:39:08|19615.58
14:39:09|19615.58
14:39:10|19617.6
14:39:11|19614.17
14:39:12|19615.03
14:39:13|19614.59
14:39:14|19618.53
14:39:15|19616.63
14:39:16|19619.89
14:39:17|19618.76
14:39:18|19619.41
14:39:19|19620.07
14:39:20|19619.95
14:39:21|19620.51
14:39:22|19625.74
14:39:23|19624.34
14:39:24|19629.9
14:39:25|19630.01
14:39:26|19633.19
14:39:27|19631.51
14:39:28|19633.58
14:39:29|19631.35
14:39:30|19633.22
14:39:31|19630.01
14:39:32|19626.21
14:39:33|19627.02
14:39:35|19625.58
14:39:36|19624.78
14:39:36|19624.84
14:39:37|19624.07
14:39:39|19625.
14:39:39|19625.03
14:39:40|19623.05
14:39:42|19621.72
14:39:42|19620.8
14:39:44|19621.02
14:39:45|19621.46
14:39:47|19623.01
14:39:47|19622.22
14:39:49|19623.1
14:39:51|19623.89
14:39:51|19623.98
14:39:53|19622.87
14:39:54|19621.51
14:39:55|19617.84
14:39:56|19615.46
14:39:57|19617.04
14:39:58|19618.
14:40:00|19619.39
14:40:01|19620.73
14:40:03|19619.66
14:40:03|19619.56
14:40:04|19621.03
14:40:05|19625.28
14:40:07|19627.42
14:40:08|19627.27
14:40:09|19629.35
14:40:11|19631.88
14:40:11|19628.01
14:40:12|19631.24
14:40:13|19632.12
14:40:14|19632.16
14:40:15|19633.13
14:40:16|19632.16
14:40:17|19633.03
14:40:18|19632.51
14:40:19|19632.
14:40:20|19630.45
14:40:21|19633.93
14:40:23|19632.72
14:40:24|19632.79
14:40:24|19632.72
14:40:25|19634.72
14:40:27|19633.1
14:40:28|19634.99
14:40:29|19634.87
14:40:30|19632.49
14:40:31|19630.93
14:40:32|19632.03
14:40:33|19632.84
14:40:34|19632.94
14:40:35|19634.87
14:40:36|19635.24
14:40:37|19637.53
14:40:38|19636.99
14:40:39|19635.99
14:40:40|19636.9
14:40:41|19638.25
14:40:42|19644.35
14:40:43|19648.95
14:40:44|19647.1
14:40:45|19646.97
14:40:46|19649.45
14:40:48|19652.17
14:40:49|19654.65
14:40:50|19655.43
14:40:50|19655.22
14:40:52|19654.
14:40:53|19654.97
14:40:54|19654.84
14:40:55|19652.
14:40:56|19651.69
14:40:57|19649.96
14:40:58|19647.24
14:40:59|19646.51
14:41:00|19648.26
14:41:00|19648.21
14:41:02|19645.51
14:41:03|19646.88
14:41:05|19645.68
14:41:05|19646.72
14:41:06|19644.83
14:41:07|19641.37
14:41:08|19642.43
14:41:09|19645.53
14:41:10|19645.52
14:41:11|19648.73
14:41:12|19650.65
14:41:13|19650.44
14:41:14|19651.67
14:41:15|19652.33
14:41:16|19658.06
14:41:17|19658.77
14:41:19|19661.96
14:41:19|19660.
14:41:21|19659.38
14:41:22|19659.42
14:41:23|19660.21
14:41:24|19659.01
14:41:25|19656.82
14:41:26|19658.97
14:41:27|19657.33
14:41:28|19655.47
14:41:28|19652.75
14:41:30|19651.48
14:41:31|19648.59
14:41:32|19649.61
14:41:33|19646.19
14:41:34|19648.15
14:41:35|19646.78
14:41:36|19650.
14:41:37|19649.62
14:41:37|19649.69
14:41:39|19649.69
14:41:40|19648.96
14:41:41|19650.37
14:41:42|19648.33
14:41:43|19648.98
14:41:44|19645.6
14:41:45|19643.74
14:41:46|19642.39
14:41:47|19645.06
14:41:49|19642.94
14:41:50|19643.99
14:41:52|19642.05
14:41:52|19643.91
14:41:53|19644.68
14:41:54|19643.36
14:41:55|19648.
14:41:57|19647.95
14:41:58|19645.84
14:41:59|19647.12
14:41:59|19646.79
14:42:01|19647.7
14:42:02|19655.77
14:42:02|19652.19
14:42:04|19653.68
14:42:05|19651.9
14:42:06|19649.24
14:42:07|19649.41
14:42:08|19650.
14:42:09|19649.99
14:42:10|19653.2
14:42:11|19653.77
14:42:13|19648.63
14:42:13|19650.61
14:42:14|19653.36
14:42:15|19647.
14:42:16|19646.23
14:42:17|19647.32
14:42:18|19645.38
14:42:20|19645.51
14:42:21|19644.68
14:42:22|19646.01
14:42:23|19644.99
14:42:24|19646.14
14:42:24|19643.98
14:42:26|19641.01
14:42:28|19641.46
14:42:28|19642.56
14:42:29|19643.79
14:42:30|19640.34
14:42:31|19638.92
14:42:33|19638.15
14:42:33|19638.13
14:42:35|19639.31
14:42:35|19640.85
14:42:37|19644.38
14:42:38|19646.09
14:42:39|19641.1
14:42:40|19644.09
14:42:41|19644.99
14:42:42|19644.93
14:42:44|19655.2
14:42:44|19655.16
14:42:45|19655.61
14:42:46|19656.71
14:42:47|19655.28
14:42:49|19657.49
14:42:50|19655.61
14:42:52|19654.06
14:42:52|19651.69
14:42:53|19647.89
14:42:54|19649.18
14:42:55|19650.32
14:42:56|19646.67
14:42:57|19645.33
14:42:58|19642.7
14:42:59|19643.62
14:43:00|19643.99
14:43:01|19643.74
14:43:02|19642.03
14:43:03|19642.21
14:43:04|19643.82
14:43:05|19645.9
14:43:06|19642.22
14:43:07|19642.09
14:43:09|19640.15
14:43:10|19642.
14:43:10|19641.69
14:43:12|19641.69
14:43:13|19638.14
14:43:14|19643.65
14:43:16|19643.42
14:43:16|19643.42
14:43:17|19641.15
14:43:18|19642.67
14:43:19|19641.44
14:43:20|19643.07
14:43:21|19645.26
14:43:22|19644.38
14:43:23|19644.
14:43:24|19645.13
14:43:25|19644.5
14:43:26|19642.05
14:43:27|19640.85
14:43:28|19642.13
14:43:29|19637.2
14:43:30|19637.76
14:43:31|19636.91
14:43:32|19636.7
14:43:33|19636.31
14:43:34|19636.31
14:43:35|19636.38
14:43:36|19635.09
14:43:37|19638.18
14:43:38|19639.68
14:43:39|19641.97
14:43:40|19639.29
14:43:41|19640.01
14:43:42|19638.04
14:43:43|19639.62
14:43:44|19637.83
14:43:45|19639.99
14:43:47|19639.2
14:43:48|19640.
14:43:48|19640.64
14:43:51|19639.35
14:43:52|19639.27
14:43:54|19636.51
14:43:55|19638.14
14:43:56|19639.64
14:43:56|19639.07
14:43:58|19638.63
14:43:59|19638.63
14:44:00|19637.18
14:44:01|19638.28
14:44:03|19635.84
14:44:03|19639.41
14:44:04|19642.92
14:44:05|19643.04
14:44:06|19641.93
14:44:07|19644.24
14:44:08|19648.
14:44:09|19649.63
14:44:10|19648.
14:44:11|19649.3
14:44:12|19649.23
14:44:13|19648.38
14:44:14|19650.82
14:44:15|19650.65
14:44:16|19647.77
14:44:17|19647.64
14:44:18|19646.15
14:44:19|19648.48
14:44:20|19646.6
14:44:21|19648.79
14:44:22|19648.79
14:44:23|19648.
14:44:24|19647.55
14:44:25|19648.47
14:44:26|19647.65
14:44:27|19652.
14:44:28|19647.94
14:44:29|19645.58
14:44:30|19645.
14:44:31|19645.
14:44:32|19644.97
14:44:33|19647.22
14:44:34|19649.12
14:44:35|19647.83
14:44:36|19648.91
14:44:37|19652.78
14:44:38|19653.6
14:44:39|19656.86
14:44:40|19656.37
14:44:41|19651.32
14:44:42|19656.3
14:44:43|19658.14
14:44:44|19657.93
14:44:45|19654.21
14:44:47|19649.28
14:44:48|19651.09
14:44:49|19650.29
14:44:50|19650.44
14:44:52|19654.29
14:44:52|19654.3
14:44:53|19656.4
14:44:55|19655.3
14:44:56|19655.65
14:44:57|19654.85
14:44:58|19653.11
14:45:00|19656.72
14:45:01|19656.78
14:45:02|19658.1
14:45:03|19656.42
14:45:05|19658.66
14:45:06|19656.66
14:45:07|19658.83
14:45:09|19659.7
14:45:09|19659.78
14:45:10|19657.02
14:45:11|19655.61
14:45:13|19658.
14:45:13|19657.42
14:45:15|19656.62
14:45:16|19657.53
14:45:17|19658.3
14:45:17|19660.34
14:45:19|19658.9
14:45:19|19658.49
14:45:20|19657.15
14:45:22|19656.42
14:45:23|19654.
14:45:24|19657.09
14:45:25|19658.71
14:45:26|19653.39
14:45:27|19661.01
14:45:27|19664.42
14:45:29|19666.28
14:45:30|19663.51
14:45:31|19661.47
14:45:32|19659.66
14:45:33|19658.03
14:45:34|19660.26
14:45:34|19658.72
14:45:36|19660.15
14:45:37|19659.46
14:45:38|19656.7
14:45:39|19661.23
14:45:39|19663.28
14:45:41|19664.
14:45:42|19663.96
14:45:42|19665.78
14:45:44|19662.01
14:45:45|19661.01
14:45:45|19662.26
14:45:46|19662.57
14:45:48|19661.34
14:45:48|19663.11
14:45:49|19665.93
14:45:51|19663.48
14:45:53|19665.49
14:45:53|19666.38
14:45:54|19665.99
14:45:55|19669.05
14:45:57|19668.57
14:45:59|19663.98
14:45:59|19663.81
14:46:00|19662.94
14:46:02|19664.61
14:46:04|19663.03
14:46:04|19661.15
14:46:05|19664.42
14:46:06|19664.4
14:46:07|19666.66
14:46:08|19667.33
14:46:09|19667.51
14:46:10|19665.08
14:46:11|19664.48
14:46:12|19664.01
14:46:13|19660.76
14:46:15|19661.01
14:46:16|19653.64
14:46:18|19650.01
14:46:18|19654.74
14:46:19|19654.75
14:46:20|19658.94
14:46:21|19655.88
14:46:22|19655.13
14:46:23|19655.02
14:46:24|19659.38
14:46:25|19659.88
14:46:26|19660.99
14:46:27|19659.67
14:46:28|19660.7
14:46:29|19656.88
14:46:30|19658.01
14:46:31|19661.55
14:46:32|19659.81
14:46:33|19659.59
14:46:34|19661.04
14:46:35|19659.05
14:46:36|19662.18
14:46:37|19659.65
14:46:38|19660.99
14:46:39|19659.86
14:46:40|19656.51
14:46:42|19658.16
14:46:42|19657.
14:46:43|19658.74
14:46:44|19658.37
14:46:45|19659.98
14:46:46|19661.15
14:46:47|19656.43
14:46:49|19655.7
14:46:50|19655.21
14:46:50|19655.99
14:46:52|19654.
14:46:54|19655.13
14:46:55|19651.61
14:46:57|19653.27
14:46:58|19652.53
14:47:00|19652.7
14:47:00|19652.8
14:47:01|19652.8
14:47:02|19653.85
14:47:04|19657.07
14:47:05|19655.06
14:47:06|19656.17
14:47:08|19658.41
14:47:08|19659.98
14:47:09|19661.29
14:47:10|19659.58
14:47:11|19659.78
14:47:12|19659.56
14:47:13|19662.23
14:47:14|19666.02
14:47:15|19665.84
14:47:16|19664.08
14:47:17|19661.95
14:47:19|19664.
14:47:19|19658.
14:47:20|19661.11
14:47:22|19658.4
14:47:23|19657.02
14:47:24|19655.58
14:47:25|19656.04
14:47:26|19656.03
14:47:27|19655.12
14:47:27|19659.1
14:47:29|19659.33
14:47:30|19659.02
14:47:31|19659.76
14:47:32|19656.85
14:47:33|19659.99
14:47:34|19662.09
14:47:34|19661.68
14:47:36|19662.74
14:47:37|19664.77
14:47:38|19667.55
14:47:39|19666.37
14:47:41|19664.89
14:47:41|19664.55
14:47:42|19663.78
14:47:43|19664.
14:47:44|19665.51
14:47:45|19662.14
14:47:46|19663.32
14:47:47|19662.74
14:47:48|19662.72
14:47:49|19664.39
14:47:50|19662.1
14:47:51|19662.1
14:47:52|19661.98
14:47:53|19665.03
14:47:55|19662.76
14:47:56|19662.76
14:47:58|19669.77
14:47:59|19665.95
14:48:00|19665.7
14:48:01|19664.13
14:48:02|19664.88
14:48:03|19664.13
14:48:04|19664.51
14:48:06|19664.11
14:48:06|19666.28
14:48:07|19666.89
14:48:08|19668.21
14:48:09|19668.01
14:48:10|19669.26
14:48:11|19670.03
14:48:12|19669.43
14:48:14|19669.53
14:48:14|19671.
14:48:15|19671.76
14:48:17|19674.09
14:48:18|19671.48
14:48:19|19672.55
14:48:20|19673.
14:48:21|19673.66
14:48:22|19669.82
14:48:23|19669.81
14:48:24|19669.8
14:48:25|19670.58
14:48:26|19670.84
14:48:27|19668.58
14:48:28|19672.53
14:48:29|19673.73
14:48:30|19674.89
14:48:31|19676.19
14:48:32|19674.49
14:48:33|19675.4
14:48:34|19676.19
14:48:35|19673.15
14:48:36|19675.83
14:48:37|19672.82
14:48:38|19677.43
14:48:39|19675.65
14:48:40|19678.83
14:48:41|19676.69
14:48:42|19677.43
14:48:43|19680.
14:48:44|19677.99
14:48:45|19677.9
14:48:46|19676.74
14:48:47|19677.54
14:48:48|19677.16
14:48:49|19676.58
14:48:50|19674.38
14:48:51|19679.44
14:48:52|19678.37
14:48:54|19679.58
14:48:55|19676.33
14:48:57|19676.4
14:48:58|19675.33
14:48:59|19674.67
14:49:00|19674.32
14:49:02|19673.
14:49:03|19674.
14:49:05|19673.
14:49:06|19668.97
14:49:07|19672.94
14:49:09|19674.68
14:49:09|19673.76
14:49:10|19673.33
14:49:12|19672.08
14:49:13|19670.7
14:49:14|19673.67
14:49:15|19673.59
14:49:16|19673.58
14:49:17|19674.77
14:49:18|19675.
14:49:19|19675.99
14:49:20|19675.38
14:49:21|19677.3
14:49:22|19676.81
14:49:23|19674.63
14:49:24|19674.6
14:49:25|19674.74
14:49:26|19675.12
14:49:27|19674.21
14:49:28|19675.23
14:49:29|19675.09
14:49:30|19671.16
14:49:31|19671.84
14:49:32|19670.12
14:49:33|19670.94
14:49:34|19672.21
14:49:35|19671.84
14:49:36|19671.01
14:49:37|19672.
14:49:38|19671.93
14:49:39|19671.06
14:49:40|19671.01
14:49:41|19671.79
14:49:42|19664.49
14:49:43|19665.51
14:49:44|19665.83
14:49:45|19665.86
14:49:47|19667.78
14:49:47|19669.91
14:49:48|19668.08
14:49:49|19668.08
14:49:51|19667.95
14:49:52|19671.14
14:49:53|19672.
14:49:54|19671.2
14:49:55|19671.74
14:49:56|19670.9
14:49:58|19674.17
14:49:58|19670.51
14:49:59|19669.11
14:50:01|19670.58
14:50:02|19671.01
14:50:04|19667.59
14:50:04|19667.83
14:50:06|19668.79
14:50:07|19669.08
14:50:08|19670.
14:50:09|19670.11
14:50:10|19668.57
14:50:11|19667.07
14:50:12|19668.41
14:50:14|19667.78
14:50:14|19667.55
14:50:15|19666.03
14:50:17|19667.46
14:50:18|19665.18
14:50:19|19663.26
14:50:19|19663.49
14:50:20|19662.94
14:50:22|19663.36
14:50:23|19662.8
14:50:24|19660.48
14:50:25|19661.61
14:50:26|19660.
14:50:27|19661.94
14:50:28|19661.61
14:50:29|19660.
14:50:30|19660.76
14:50:31|19660.41
14:50:32|19660.42
14:50:33|19656.56
14:50:34|19658.44
14:50:35|19659.67
14:50:36|19661.63
14:50:37|19662.41
14:50:38|19662.27
14:50:39|19659.67
14:50:40|19661.93
14:50:41|19658.81
14:50:43|19658.11
14:50:43|19658.78
14:50:45|19662.
14:50:46|19662.05
14:50:46|19661.14
14:50:47|19657.02
14:50:48|19659.01
14:50:49|19657.91
14:50:50|19658.9
14:50:52|19658.27
14:50:53|19663.04
14:50:54|19663.27
14:50:54|19662.27
14:50:55|19661.81
14:50:57|19662.98
14:50:58|19661.57
14:50:59|19662.2
14:51:00|19662.25
14:51:02|19662.53
14:51:03|19662.35
14:51:05|19662.19
14:51:05|19660.91
14:51:07|19660.57
14:51:08|19655.31
14:51:09|19650.47
14:51:10|19653.29
14:51:11|19648.65
14:51:13|19649.51
14:51:13|19643.
14:51:15|19641.
14:51:15|19641.66
14:51:16|19645.1
14:51:18|19650.37
14:51:18|19648.61
14:51:20|19647.34
14:51:20|19649.7
14:51:21|19650.49
14:51:23|19650.83
14:51:23|19651.99
14:51:25|19650.29
14:51:26|19652.14
14:51:27|19647.74
14:51:28|19645.93
14:51:29|19648.58
14:51:30|19641.27
14:51:31|19640.34
14:51:33|19646.85
14:51:33|19646.68
14:51:34|19646.03
14:51:35|19647.11
14:51:36|19647.95
14:51:38|19643.14
14:51:39|19639.4
14:51:40|19643.95
14:51:40|19644.5
14:51:42|19646.94
14:51:42|19647.57
14:51:44|19649.51
14:51:45|19649.35
14:51:46|19648.59
14:51:47|19646.87
14:51:48|19647.94
14:51:49|19648.
14:51:50|19645.35
14:51:51|19655.88
14:51:52|19654.19
14:51:53|19651.35
14:51:55|19652.04
14:51:56|19651.66
14:51:57|19650.1
14:51:58|19651.43
14:51:59|19651.44
14:52:01|19648.11
14:52:01|19649.44
14:52:03|19648.18
14:52:04|19650.
14:52:04|19650.02
14:52:06|19651.6
14:52:06|19651.
14:52:08|19649.03
14:52:09|19648.72
14:52:10|19647.
14:52:10|19645.3
14:52:12|19645.
14:52:13|19646.88
14:52:14|19646.89
14:52:16|19645.04
14:52:16|19647.5
14:52:17|19645.77
14:52:19|19649.12
14:52:20|19649.88
14:52:21|19649.8
14:52:22|19649.83
14:52:23|19650.
14:52:24|19650.62
14:52:25|19653.24
14:52:26|19653.19
14:52:28|19650.33
14:52:28|19652.1
14:52:30|19650.04
14:52:30|19650.65
14:52:32|19654.37
14:52:33|19647.63
14:52:33|19649.
14:52:34|19648.35
14:52:35|19647.61
14:52:37|19646.7
14:52:38|19647.39
14:52:38|19646.86
14:52:39|19645.48
14:52:41|19644.99
14:52:42|19647.32
14:52:43|19648.43
14:52:45|19646.36
14:52:46|19648.11
14:52:47|19649.76
14:52:48|19647.38
14:52:49|19646.76
14:52:50|19646.07
14:52:51|19645.46
14:52:52|19646.22
14:52:53|19649.26
14:52:54|19651.34
14:52:55|19651.34
14:52:56|19648.53
14:52:57|19648.54
14:52:58|19647.63
14:53:00|19646.95
14:53:01|19648.37
14:53:02|19648.37
14:53:04|19645.33
14:53:05|19643.46
14:53:07|19642.85
14:53:07|19642.86
14:53:09|19644.54
14:53:10|19645.
14:53:11|19644.08
14:53:12|19643.26
14:53:13|19644.03
14:53:13|19644.13
14:53:15|19643.76
14:53:15|19642.85
14:53:16|19641.33
14:53:18|19642.41
14:53:18|19644.63
14:53:20|19641.53
14:53:21|19644.09
14:53:21|19646.62
14:53:23|19649.01
14:53:23|19654.
14:53:24|19650.16
14:53:26|19649.62
14:53:27|19651.71
14:53:28|19651.53
14:53:29|19651.84
14:53:30|19650.75
14:53:30|19650.87
14:53:31|19651.8
14:53:33|19656.11
14:53:33|19654.25
14:53:35|19654.23
14:53:35|19653.37
14:53:37|19654.96
14:53:38|19656.39
14:53:39|19657.72
14:53:40|19656.05
14:53:41|19659.49
14:53:41|19659.72
14:53:42|19659.43
14:53:43|19659.65
14:53:44|19661.54
14:53:45|19660.01
14:53:46|19659.18
14:53:48|19658.58
14:53:48|19657.99
14:53:50|19659.08
14:53:50|19658.62
14:53:52|19657.63
14:53:53|19659.27
14:53:54|19658.07
14:53:55|19656.11
14:53:56|19653.89
14:53:57|19655.51
14:53:58|19653.88
14:53:59|19654.92
14:54:00|19655.45
14:54:02|19656.7
14:54:03|19656.27
14:54:04|19655.18
14:54:05|19654.57
14:54:06|19654.56
14:54:07|19657.21
14:54:08|19659.49
14:54:09|19669.25
14:54:10|19675.
14:54:11|19672.53
14:54:13|19670.12
14:54:13|19668.96
14:54:15|19671.25
14:54:15|19673.87
14:54:17|19674.59
14:54:17|19676.6
14:54:19|19674.02
14:54:20|19670.11
14:54:21|19668.41
14:54:23|19662.
14:54:24|19662.21
14:54:25|19665.29
14:54:26|19663.18
14:54:27|19663.74
14:54:28|19665.73
14:54:29|19663.02
14:54:30|19663.
14:54:31|19663.
14:54:32|19660.97
14:54:33|19662.41
14:54:34|19668.02
14:54:35|19664.53
14:54:36|19664.79
14:54:37|19662.77
14:54:38|19662.38
14:54:39|19665.06
14:54:40|19664.03
14:54:41|19666.16
14:54:42|19665.91
14:54:43|19664.3
14:54:44|19666.26
14:54:45|19663.12
14:54:46|19665.51
14:54:47|19667.31
14:54:48|19667.47
14:54:49|19666.55
14:54:50|19668.15
14:54:51|19666.67
14:54:52|19666.85
14:54:53|19667.06
14:54:54|19668.66
14:54:55|19668.66
14:54:56|19666.17
14:54:57|19666.6
14:54:58|19666.37
14:54:59|19667.34
14:55:01|19666.93
14:55:03|19669.74
14:55:04|19670.
14:55:05|19666.05
14:55:07|19663.22
14:55:08|19664.31
14:55:09|19664.56
14:55:10|19660.
14:55:11|19659.22
14:55:12|19657.96
14:55:13|19657.62
14:55:14|19654.07
14:55:15|19659.37
14:55:16|19659.65
14:55:16|19661.49
14:55:18|19662.89
14:55:18|19668.32
14:55:19|19664.98
14:55:21|19668.23
14:55:22|19668.23
14:55:23|19667.82
14:55:24|19667.1
14:55:25|19668.01
14:55:26|19668.92
14:55:28|19667.9
14:55:28|19668.12
14:55:29|19667.99
14:55:30|19666.52
14:55:31|19667.
14:55:32|19664.16
14:55:33|19664.95
14:55:34|19665.21
14:55:35|19665.19
14:55:37|19663.49
14:55:38|19663.92
14:55:38|19664.7
14:55:40|19666.02
14:55:41|19665.59
14:55:42|19664.25
14:55:43|19663.2
14:55:43|19663.46
14:55:45|19662.76
14:55:46|19663.39
14:55:47|19662.4
14:55:48|19665.03
14:55:49|19665.08
14:55:50|19664.98
14:55:51|19666.12
14:55:53|19665.8
14:55:53|19666.46
14:55:54|19665.84
14:55:55|19663.36
14:55:56|19662.93
14:55:57|19662.04
14:55:58|19661.87
14:55:59|19660.9
14:56:00|19660.32
14:56:01|19660.27
14:56:03|19661.64
14:56:04|19658.71
14:56:05|19660.76
14:56:06|19660.29
14:56:07|19661.56
14:56:08|19663.1
14:56:09|19667.47
14:56:10|19669.83
14:56:11|19672.31
14:56:13|19669.82
14:56:13|19667.76
14:56:15|19670.2
14:56:16|19669.13
14:56:17|19671.79
14:56:18|19666.34
14:56:19|19667.29
14:56:20|19667.74
14:56:21|19666.13
14:56:22|19668.17
14:56:23|19666.68
14:56:24|19666.4
14:56:24|19666.44
14:56:26|19667.75
14:56:27|19669.15
14:56:29|19669.6
14:56:29|19670.32
14:56:30|19666.17
14:56:31|19666.63
14:56:32|19667.44
14:56:33|19666.7
14:56:34|19664.25
14:56:35|19667.16
14:56:36|19666.43
14:56:37|19667.54
14:56:38|19666.34
14:56:39|19667.86
14:56:40|19668.64
14:56:41|19670.6
14:56:42|19670.
14:56:43|19668.53
14:56:44|19669.22
14:56:45|19667.25
14:56:46|19667.57
14:56:47|19667.63
14:56:48|19669.13
14:56:49|19666.94
14:56:51|19665.01
14:56:53|19666.17
14:56:53|19666.17
14:56:54|19665.19
14:56:55|19665.99
14:56:56|19666.03
14:56:57|19660.85
14:56:58|19656.9
14:56:59|19656.55
14:57:00|19656.64
14:57:01|19654.38
14:57:03|19651.19
14:57:04|19650.09
14:57:05|19649.48
14:57:05|19650.88
14:57:07|19651.61
14:57:08|19651.37
14:57:09|19652.51
14:57:10|19655.24
14:57:10|19656.83
14:57:11|19656.83
14:57:13|19658.15
14:57:14|19657.25
14:57:15|19659.42
14:57:16|19656.67
14:57:18|19658.65
14:57:18|19659.43
14:57:19|19659.43
14:57:21|19659.31
14:57:22|19658.71
14:57:23|19659.72
14:57:23|19659.54
14:57:25|19658.26
14:57:25|19658.69
14:57:26|19652.37
14:57:27|19651.57
14:57:29|19653.56
14:57:30|19651.96
14:57:31|19651.87
14:57:32|19650.64
14:57:33|19650.
14:57:34|19651.86
14:57:35|19651.88
14:57:35|19651.35
14:57:37|19651.36
14:57:38|19651.93
14:57:39|19652.56
14:57:40|19652.52
14:57:41|19663.41
14:57:42|19662.77
14:57:43|19662.85
14:57:44|19662.37
14:57:45|19663.
14:57:46|19661.22
14:57:47|19657.49
14:57:48|19656.27
14:57:49|19658.01
14:57:50|19656.13
14:57:51|19655.
14:57:52|19654.05
14:57:53|19654.44
14:57:54|19655.16
14:57:55|19655.76
14:57:56|19657.22
14:57:57|19656.32
14:57:58|19655.4
14:57:59|19653.76
14:58:00|19653.82
14:58:01|19654.94
14:58:02|19653.45
14:58:03|19657.71
14:58:05|19654.45
14:58:05|19654.61
14:58:07|19656.32
14:58:08|19656.15
14:58:09|19655.44
14:58:10|19657.53
14:58:11|19656.54
14:58:12|19653.98
14:58:13|19654.73
14:58:14|19655.71
14:58:15|19654.86
14:58:16|19654.66
14:58:17|19655.71
14:58:18|19655.13
14:58:19|19651.65
14:58:19|19645.87
14:58:21|19645.07
14:58:22|19645.41
14:58:23|19646.95
14:58:23|19647.59
14:58:25|19647.96
14:58:26|19650.4
14:58:27|19652.58
14:58:28|19653.07
14:58:29|19654.2
14:58:30|19652.42
14:58:30|19653.38
14:58:32|19652.37
14:58:33|19652.66
14:58:34|19650.16
14:58:35|19649.39
14:58:36|19650.67
14:58:37|19650.19
14:58:38|19646.6
14:58:39|19645.38
14:58:40|19648.12
14:58:41|19648.09
14:58:42|19649.64
14:58:43|19651.08
14:58:44|19650.4
14:58:45|19653.75
14:58:46|19653.3
14:58:47|19650.98
14:58:48|19653.68
14:58:50|19651.53
14:58:51|19650.43
14:58:52|19650.92
14:58:53|19653.54
14:58:54|19653.45
14:58:55|19654.11
14:58:56|19654.
14:58:57|19651.75
14:58:58|19653.28
14:58:59|19652.97
14:58:59|19652.66
14:59:00|19651.39
14:59:02|19651.9
14:59:02|19646.61
14:59:04|19647.9
14:59:06|19648.07
14:59:07|19649.24
14:59:08|19648.87
14:59:08|19645.69
14:59:10|19648.66
14:59:11|19648.35
14:59:12|19647.98
14:59:13|19646.69
14:59:14|19648.59
14:59:15|19646.06
14:59:16|19646.69
14:59:18|19646.94
14:59:18|19647.51
14:59:19|19647.23
14:59:20|19646.12
14:59:22|19645.65
14:59:23|19647.06
14:59:24|19647.31
14:59:25|19646.
14:59:26|19645.24
14:59:27|19646.19
14:59:27|19647.3
14:59:29|19646.24
14:59:30|19644.85
14:59:31|19646.7
14:59:31|19646.88
14:59:33|19647.43
14:59:34|19647.17
14:59:36|19644.85
14:59:36|19645.08
14:59:37|19644.88
14:59:38|19645.62
14:59:39|19645.17
14:59:40|19646.09
14:59:41|19644.19
14:59:42|19646.49
14:59:43|19649.48
14:59:44|19647.91
14:59:45|19648.69
14:59:46|19646.33
14:59:47|19646.05
14:59:48|19646.02
14:59:50|19648.24
14:59:51|19648.24
14:59:52|19644.86
14:59:53|19641.94
14:59:54|19644.37
14:59:55|19650.
14:59:56|19649.92
14:59:57|19649.01
14:59:58|19648.12
14:59:59|19650.85
15:00:00|19647.35
15:00:01|19645.49
15:00:02|19645.55
15:00:04|19646.71
15:00:04|19649.84
15:00:05|19651.89
15:00:06|19649.58
15:00:07|19649.02
15:00:09|19651.89
15:00:11|19651.91
15:00:11|19653.2
15:00:12|19651.78
15:00:13|19648.
15:00:14|19648.48
15:00:15|19648.4
15:00:16|19650.99
15:00:17|19650.48
15:00:18|19649.03
15:00:20|19649.71
15:00:22|19649.95
15:00:23|19651.64
15:00:24|19652.52
15:00:25|19649.9
15:00:26|19645.33
15:00:27|19645.77
15:00:28|19646.76
15:00:29|19646.54
15:00:30|19647.31
15:00:31|19650.56
15:00:32|19649.51
15:00:33|19648.4
15:00:34|19648.06
15:00:35|19652.27
15:00:36|19653.04
15:00:37|19654.12
15:00:38|19653.16
15:00:39|19654.2
15:00:40|19655.08
15:00:41|19653.27
15:00:42|19651.99
15:00:44|19652.09
15:00:44|19651.23
15:00:45|19653.22
15:00:46|19650.73
15:00:48|19645.62
15:00:49|19645.88
15:00:50|19646.84
15:00:51|19647.
15:00:52|19647.15
15:00:53|19646.26
15:00:55|19646.8
15:00:55|19647.24
15:00:57|19644.58
15:00:57|19644.43
15:00:59|19647.07
15:00:59|19645.49
15:01:00|19646.96
15:01:02|19645.11
15:01:03|19645.28
15:01:04|19646.14
15:01:05|19642.29
15:01:07|19643.26
15:01:08|19642.02
15:01:10|19642.07
15:01:10|19642.62
15:01:12|19643.37
15:01:13|19645.85
15:01:14|19645.17
15:01:14|19644.65
15:01:15|19645.15
15:01:16|19647.06
15:01:18|19648.6
15:01:19|19643.93
15:01:20|19644.12
15:01:21|19644.
15:01:22|19644.07
15:01:23|19644.03
15:01:24|19642.14
15:01:25|19641.67
15:01:26|19641.67
15:01:27|19640.41
15:01:28|19639.71
15:01:29|19637.74
15:01:30|19640.61
15:01:31|19638.52
15:01:32|19640.42
15:01:33|19639.46
15:01:34|19640.47
15:01:35|19638.76
15:01:36|19638.35
15:01:37|19640.31
15:01:38|19639.98
15:01:39|19638.35
15:01:40|19638.7
15:01:42|19641.76
15:01:42|19639.95
15:01:44|19639.54
15:01:45|19638.65
15:01:46|19642.15
15:01:47|19640.87
15:01:48|19639.96
15:01:49|19641.92
15:01:50|19639.32
15:01:51|19638.64
15:01:52|19633.1
15:01:53|19635.02
15:01:54|19632.84
15:01:55|19634.17
15:01:56|19633.92
15:01:57|19633.53
15:01:58|19633.98
15:01:59|19633.58
15:02:00|19637.62
15:02:01|19638.
15:02:02|19639.46
15:02:04|19638.94
15:02:05|19635.3
15:02:05|19633.
15:02:07|19633.17
15:02:08|19633.59
15:02:09|19634.21
15:02:11|19647.
15:02:11|19646.74
15:02:13|19646.4
15:02:14|19656.56
15:02:15|19654.74
15:02:16|19651.78
15:02:17|19651.13
15:02:18|19651.16
15:02:19|19650.
15:02:20|19651.33
15:02:21|19652.21
15:02:22|19651.6
15:02:23|19651.87
15:02:24|19652.47
15:02:25|19652.27
15:02:26|19651.5
15:02:27|19649.96
15:02:28|19648.24
15:02:29|19650.01
15:02:30|19650.16
15:02:31|19651.58
15:02:32|19649.4
15:02:33|19648.34
15:02:34|19650.19
15:02:35|19648.35
15:02:36|19648.2
15:02:37|19646.11
15:02:38|19646.53
15:02:39|19644.47
15:02:40|19643.2
15:02:41|19642.77
15:02:42|19642.23
15:02:43|19645.25
15:02:44|19644.69
15:02:45|19647.92
15:02:46|19648.85
15:02:47|19649.31
15:02:48|19647.11
15:02:49|19647.62
15:02:50|19650.62
15:02:51|19650.22
15:02:52|19648.11
15:02:53|19649.48
15:02:54|19647.38
15:02:55|19648.38
15:02:57|19646.48
15:02:57|19646.89
15:02:59|19645.27
15:03:00|19643.41
15:03:00|19645.28
15:03:02|19641.
15:03:02|19640.
15:03:04|19640.05
15:03:04|19641.19
15:03:06|19638.43
15:03:06|19638.48
15:03:08|19639.29
15:03:09|19637.97
15:03:09|19641.24
15:03:10|19636.78
15:03:12|19638.4
15:03:13|19639.12
15:03:14|19639.38
15:03:16|19639.72
15:03:17|19640.24
15:03:18|19636.
15:03:19|19635.35
15:03:20|19635.82
15:03:21|19634.45
15:03:22|19634.9
15:03:22|19635.06
15:03:24|19636.12
15:03:24|19636.27
15:03:26|19633.51
15:03:26|19633.02
15:03:27|19635.66
15:03:29|19634.33
15:03:30|19638.1
15:03:31|19638.12
15:03:32|19637.83
15:03:33|19637.73
15:03:34|19634.56
15:03:34|19631.39
15:03:35|19633.23
15:03:36|19632.13
15:03:37|19633.81
15:03:39|19631.
15:03:40|19632.43
15:03:40|19632.95
15:03:42|19632.43
15:03:42|19633.01
15:03:44|19635.04
15:03:45|19633.99
15:03:46|19634.97
15:03:47|19634.13
15:03:48|19635.84
15:03:49|19631.71
15:03:50|19630.8
15:03:51|19631.98
15:03:52|19629.7
15:03:53|19631.16
15:03:54|19629.19
15:03:56|19628.58
15:03:56|19625.6
15:03:57|19627.06
15:03:58|19627.24
15:03:59|19624.93
15:04:00|19625.79
15:04:02|19629.2
15:04:03|19626.26
15:04:04|19628.33
15:04:06|19617.64
15:04:07|19618.8
15:04:08|19616.37
15:04:08|19616.1
15:04:10|19618.45
15:04:11|19621.42
15:04:13|19618.78
15:04:14|19618.76
15:04:15|19619.9
15:04:16|19621.99
15:04:17|19622.25
15:04:18|19623.88
15:04:19|19623.95
15:04:20|19623.95
15:04:21|19623.33
15:04:22|19627.42
15:04:23|19629.24
15:04:24|19626.95
15:04:25|19629.78
15:04:27|19629.8
15:04:28|19629.8
15:04:29|19629.41
15:04:30|19628.95
15:04:31|19626.93
15:04:32|19626.69
15:04:33|19629.98
15:04:34|19629.35
15:04:35|19627.3
15:04:36|19626.87
15:04:36|19629.4
15:04:38|19629.29
15:04:39|19629.91
15:04:40|19628.93
15:04:41|19628.18
15:04:42|19628.45
15:04:43|19629.7
15:04:44|19626.03
15:04:44|19628.66
15:04:46|19626.65
15:04:47|19626.
15:04:48|19625.58
15:04:49|19628.45
15:04:50|19628.03
15:04:51|19625.56
15:04:51|19627.68
15:04:53|19626.93
15:04:53|19627.46
15:04:55|19627.56
15:04:56|19627.55
15:04:57|19628.83
15:04:58|19628.15
15:04:59|19630.48
15:05:00|19632.49
15:05:01|19632.5
15:05:02|19628.99
15:05:03|19627.96
15:05:03|19629.19
15:05:05|19627.62
15:05:05|19628.59
15:05:07|19625.98
15:05:08|19626.45
15:05:09|19627.63
15:05:10|19628.77
15:05:11|19626.77
15:05:12|19627.07
15:05:13|19626.83
15:05:15|19626.4
15:05:16|19625.84
15:05:18|19628.75
15:05:19|19628.72
15:05:20|19626.78
15:05:21|19626.44
15:05:22|19625.68
15:05:22|19626.26
15:05:23|19624.97
15:05:25|19625.48
15:05:26|19625.36
15:05:27|19625.44
15:05:28|19613.74
15:05:29|19616.86
15:05:31|19617.22
15:05:32|19618.56
15:05:33|19613.81
15:05:34|19617.16
15:05:35|19618.81
15:05:36|19621.98
15:05:37|19623.76
15:05:38|19622.76
15:05:39|19623.18
15:05:40|19622.37
15:05:41|19623.17
15:05:42|19623.09
15:05:43|19623.1
15:05:44|19622.03
15:05:45|19620.16
15:05:46|19619.96
15:05:47|19618.13
15:05:48|19618.07
15:05:49|19620.
15:05:50|19620.
15:05:51|19620.65
15:05:52|19619.74
15:05:53|19621.76
15:05:54|19621.76
15:05:55|19619.99
15:05:56|19619.73
15:05:57|19620.73
15:05:58|19620.79
15:05:59|19619.61
15:06:00|19620.42
15:06:01|19618.76
15:06:02|19619.88
15:06:03|19619.1
15:06:04|19619.19
15:06:05|19614.22
15:06:06|19613.3
15:06:07|19611.31
15:06:08|19613.15
15:06:09|19612.
15:06:10|19615.98
15:06:12|19614.61
15:06:13|19614.61
15:06:14|19615.51
15:06:16|19613.98
15:06:17|19613.98
15:06:18|19615.32
15:06:19|19616.
15:06:20|19616.68
15:06:21|19615.76
15:06:22|19619.78
15:06:23|19620.52
15:06:24|19621.33
15:06:25|19620.89
15:06:26|19623.62
15:06:27|19624.82
15:06:28|19621.24
15:06:29|19622.97
15:06:30|19618.24
15:06:31|19616.44
15:06:32|19616.84
15:06:33|19618.89
15:06:34|19617.35
15:06:35|19617.
15:06:36|19617.89
15:06:38|19620.
15:06:38|19619.07
15:06:40|19618.38
15:06:41|19619.03
15:06:42|19619.31
15:06:43|19620.
15:06:43|19619.2
15:06:45|19619.32
15:06:45|19617.98
15:06:47|19616.89
15:06:47|19616.64
15:06:49|19617.61
15:06:50|19617.61
15:06:51|19616.27
15:06:52|19617.24
15:06:53|19617.51
15:06:54|19617.94
15:06:56|19617.79
15:06:57|19617.81
15:06:57|19618.89
15:06:59|19617.21
15:07:00|19615.25
15:07:01|19614.78
15:07:02|19617.62
15:07:03|19615.28
15:07:04|19616.51
15:07:05|19617.67
15:07:06|19615.59
15:07:07|19614.94
15:07:08|19614.51
15:07:08|19614.53
15:07:10|19613.46
15:07:10|19615.27
15:07:12|19615.27
15:07:13|19614.8
15:07:14|19614.33
15:07:15|19614.22
15:07:17|19614.16
15:07:18|19614.88
15:07:20|19612.5
15:07:21|19614.91
15:07:21|19614.75
15:07:23|19613.57
15:07:24|19612.11
15:07:26|19607.51
15:07:27|19607.81
15:07:28|19606.
15:07:29|19601.
15:07:30|19597.98
15:07:30|19596.42
15:07:32|19592.39
15:07:32|19592.46
15:07:33|19591.14
15:07:35|19599.02
15:07:35|19603.21
15:07:37|19604.
15:07:37|19605.92
15:07:39|19602.66
15:07:40|19601.9
15:07:41|19597.94
15:07:42|19598.57
15:07:43|19597.32
15:07:44|19600.
15:07:45|19601.63
15:07:46|19601.63
15:07:47|19602.89
15:07:48|19602.68
15:07:49|19601.57
15:07:50|19602.81
15:07:51|19603.63
15:07:52|19604.07
15:07:53|19604.12
15:07:54|19608.88
15:07:55|19608.65
15:07:56|19612.93
15:07:58|19608.08
15:07:59|19609.19
15:07:59|19607.27
15:08:01|19609.33
15:08:02|19604.8
15:08:02|19605.28
15:08:03|19604.45
15:08:05|19604.
15:08:06|19604.22
15:08:07|19603.53
15:08:07|19604.17
15:08:09|19601.55
15:08:09|19604.45
15:08:10|19602.49
15:08:12|19602.32
15:08:13|19600.68
15:08:14|19600.05
15:08:15|19600.05
15:08:17|19596.69
15:08:18|19598.34
15:08:19|19598.62
15:08:20|19597.47
15:08:21|19596.58
15:08:22|19595.83
15:08:23|19598.02
15:08:25|19599.51
15:08:26|19598.34
15:08:26|19599.2
15:08:28|19600.67
15:08:29|19602.31
15:08:30|19601.76
15:08:31|19602.73
15:08:32|19603.31
15:08:33|19601.93
15:08:34|19602.5
15:08:35|19601.49
15:08:36|19600.48
15:08:37|19602.
15:08:38|19602.34
15:08:39|19603.64
15:08:40|19604.
15:08:41|19600.
15:08:42|19601.64
15:08:43|19602.49
15:08:44|19602.68
15:08:45|19602.57
15:08:46|19600.22
15:08:47|19601.94
15:08:48|19605.19
15:08:50|19605.14
15:08:51|19605.59
15:08:52|19606.56
15:08:53|19606.32
15:08:54|19606.24
15:08:55|19606.24
15:08:55|19608.7
15:08:57|19608.15
15:08:58|19606.81
15:08:59|19607.35
15:09:00|19607.35
15:09:01|19607.48
15:09:03|19608.94
15:09:04|19608.86
15:09:05|19607.19
15:09:06|19607.43
15:09:07|19606.3
15:09:08|19607.19
15:09:09|19607.35
15:09:10|19608.04
15:09:10|19610.44
15:09:12|19609.02
15:09:12|19608.85
15:09:14|19610.17
15:09:15|19609.75
15:09:17|19612.38
15:09:19|19614.06
15:09:19|19613.83
15:09:20|19613.6
15:09:21|19614.87
15:09:22|19614.73
15:09:23|19613.41
15:09:25|19607.87
15:09:26|19607.74
15:09:26|19608.63
15:09:29|19608.53
15:09:29|19610.77
15:09:30|19609.14
15:09:31|19607.81
15:09:32|19608.88
15:09:33|19608.36
15:09:34|19608.25
15:09:35|19608.35
15:09:36|19609.66
15:09:37|19609.65
15:09:38|19605.08
15:09:39|19605.13
15:09:40|19605.25
15:09:41|19606.79
15:09:42|19606.55
15:09:44|19606.72
15:09:44|19607.39
15:09:46|19608.48
15:09:47|19607.71
15:09:47|19608.69
15:09:49|19607.34
15:09:50|19607.
15:09:51|19608.06
15:09:52|19607.45
15:09:52|19606.51
15:09:54|19606.54
15:09:54|19606.27
15:09:56|19605.28
15:09:57|19607.09
15:09:58|19604.32
15:09:58|19605.89
15:10:00|19603.56
15:10:01|19602.75
15:10:02|19602.49
15:10:03|19603.13
15:10:04|19602.06
15:10:05|19605.89
15:10:06|19606.
15:10:06|19607.87
15:10:08|19608.38
15:10:09|19611.59
15:10:10|19613.18
15:10:11|19615.2
15:10:12|19614.82
15:10:13|19615.96
15:10:14|19615.53
15:10:16|19615.65
15:10:16|19614.76
15:10:18|19613.84
15:10:20|19612.25
15:10:21|19610.5
15:10:22|19611.67
15:10:24|19609.58
15:10:24|19613.25
15:10:25|19612.49
15:10:26|19612.49
15:10:27|19609.25
15:10:28|19610.39
15:10:29|19610.39
15:10:30|19610.7
15:10:31|19612.93
15:10:32|19613.91
15:10:33|19614.79
15:10:34|19615.68
15:10:35|19615.95
15:10:36|19614.75
15:10:38|19612.44
15:10:38|19612.38
15:10:40|19613.65
15:10:40|19614.59
15:10:41|19616.38
15:10:43|19615.38
15:10:44|19615.51
15:10:45|19619.06
15:10:45|19625.23
15:10:47|19623.64
15:10:48|19622.23
15:10:49|19623.16
15:10:50|19621.6
15:10:51|19622.36
15:10:53|19619.42
15:10:53|19617.62
15:10:54|19614.89
15:10:55|19615.85
15:10:57|19614.85
15:10:58|19614.71
15:10:59|19614.94
15:11:00|19616.92
15:11:01|19615.36
15:11:02|19614.85
15:11:03|19612.61
15:11:04|19613.96
15:11:06|19614.85
15:11:06|19609.97
15:11:07|19609.13
15:11:08|19611.13
15:11:09|19605.94
15:11:10|19607.24
15:11:11|19607.84
15:11:12|19606.12
15:11:13|19606.74
15:11:14|19606.05
15:11:15|19607.8
15:11:16|19607.78
15:11:18|19606.2
15:11:19|19607.36
15:11:20|19607.05
15:11:21|19608.25
15:11:22|19607.51
15:11:23|19608.2
15:11:25|19608.2
15:11:26|19609.77
15:11:27|19608.4
15:11:28|19607.
15:11:29|19608.35
15:11:30|19608.66
15:11:30|19608.95
15:11:32|19609.75
15:11:32|19609.74
15:11:35|19608.52
15:11:35|19608.77
15:11:36|19611.05
15:11:37|19609.6
15:11:38|19608.16
15:11:39|19607.83
15:11:40|19604.41
15:11:41|19605.72
15:11:43|19605.53
15:11:44|19607.19
15:11:45|19610.11
15:11:46|19610.63
15:11:47|19609.06
15:11:47|19607.
15:11:49|19605.63
15:11:50|19605.25
15:11:51|19606.14
15:11:53|19610.
15:11:53|19608.98
15:11:55|19607.47
15:11:56|19607.47
15:11:57|19608.17
15:11:57|19608.31
15:11:59|19608.31
15:12:00|19608.59
15:12:00|19608.22
15:12:02|19607.56
15:12:03|19609.26
15:12:04|19609.17
15:12:05|19609.22
15:12:06|19609.12
15:12:07|19605.81
15:12:08|19607.73
15:12:09|19605.63
15:12:09|19605.43
15:12:11|19605.59
15:12:12|19603.9
15:12:13|19606.35
15:12:14|19605.6
15:12:15|19607.48
15:12:15|19607.13
15:12:18|19608.06
15:12:18|19607.64
15:12:20|19607.81
15:12:22|19606.87
15:12:22|19606.41
15:12:23|19605.63
15:12:24|19601.
15:12:25|19601.95
15:12:26|19600.71
15:12:27|19601.07
15:12:28|19606.4
15:12:30|19606.96
15:12:31|19604.98
15:12:32|19607.49
15:12:33|19607.35
15:12:34|19606.05
15:12:35|19606.46
15:12:36|19605.46
15:12:37|19606.96
15:12:39|19605.08
15:12:40|19606.02
15:12:41|19604.11
15:12:41|19604.22
15:12:43|19603.21
15:12:44|19602.06
15:12:45|19603.24
15:12:46|19602.09
15:12:47|19604.28
15:12:47|19604.51
15:12:49|19606.48
15:12:49|19605.94
15:12:51|19606.98
15:12:52|19606.97
15:12:53|19607.
15:12:53|19605.01
15:12:56|19605.22
15:12:56|19604.96
15:12:57|19605.95
15:12:58|19605.95
15:12:59|19605.18
15:13:00|19604.86
15:13:01|19605.78
15:13:02|19602.47
15:13:03|19605.38
15:13:04|19606.74
15:13:05|19606.48
15:13:06|19605.45
15:13:07|19605.64
15:13:08|19605.32
15:13:09|19603.41
15:13:10|19604.3
15:13:11|19603.43
15:13:12|19603.43
15:13:13|19601.
15:13:14|19598.
15:13:15|19603.
15:13:17|19602.65
15:13:19|19605.
15:13:19|19603.38
15:13:20|19608.2
15:13:21|19606.36
15:13:22|19605.14
15:13:23|19606.95
15:13:24|19606.68
15:13:25|19604.98
15:13:26|19598.66
15:13:27|19602.22
15:13:29|19601.94
15:13:30|19600.34
15:13:32|19601.4
15:13:32|19600.74
15:13:33|19600.63
15:13:34|19600.12
15:13:35|19603.38
15:13:36|19602.
15:13:37|19602.52
15:13:38|19603.59
15:13:39|19601.66
15:13:40|19601.78
15:13:41|19601.4
15:13:42|19600.73
15:13:43|19603.11
15:13:44|19603.01
15:13:45|19601.48
15:13:46|19600.84
15:13:47|19597.
15:13:48|19599.08
15:13:49|19599.96
15:13:50|19601.72
15:13:51|19601.21
15:13:52|19600.79
15:13:53|19598.57
15:13:54|19599.23
15:13:56|19600.11
15:13:57|19600.09
15:13:58|19602.28
15:13:59|19601.79
15:14:00|19599.65
15:14:01|19598.78
15:14:02|19601.14
15:14:04|19599.99
15:14:04|19600.46
15:14:05|19599.83
15:14:06|19601.65
15:14:07|19598.18
15:14:08|19599.91
15:14:09|19600.76
15:14:10|19602.85
15:14:12|19602.33
15:14:13|19602.16
15:14:14|19605.08
15:14:15|19604.1
15:14:16|19605.04
15:14:17|19603.84
15:14:19|19603.78
15:14:20|19603.71
15:14:22|19603.8
15:14:23|19603.68
15:14:25|19604.57
15:14:25|19605.15
15:14:26|19605.04
15:14:28|19603.61
15:14:30|19603.99
15:14:30|19603.11
15:14:31|19608.28
15:14:32|19607.55
15:14:33|19608.79
15:14:34|19608.78
15:14:35|19610.96
15:14:36|19611.77
15:14:37|19608.79
15:14:38|19609.26
15:14:39|19608.05
15:14:40|19606.07
15:14:41|19606.44
15:14:42|19606.2
15:14:44|19605.56
15:14:44|19604.24
15:14:46|19602.97
15:14:46|19601.7
15:14:49|19600.58
15:14:49|19601.4
15:14:50|19599.17
15:14:51|19600.47
15:14:52|19602.68
15:14:53|19603.26
15:14:54|19602.
15:14:56|19603.83
15:14:57|19600.
15:14:58|19602.65
15:14:59|19601.46
15:15:00|19603.67
15:15:02|19604.84
15:15:02|19604.92
15:15:03|19606.
15:15:04|19606.61
15:15:05|19607.53
15:15:06|19606.93
15:15:07|19606.42
15:15:08|19608.91
15:15:09|19609.51
15:15:10|19610.1
15:15:11|19610.02
15:15:12|19609.2
15:15:13|19611.16
15:15:14|19611.65
15:15:15|19610.94
15:15:16|19615.06
15:15:17|19616.5
15:15:19|19613.26
15:15:21|19614.81
15:15:21|19614.68
15:15:22|19612.17
15:15:23|19612.89
15:15:24|19616.09
15:15:25|19616.51
15:15:27|19615.72
15:15:27|19616.46
15:15:29|19618.7
15:15:30|19619.11
15:15:31|19617.62
15:15:31|19617.49
15:15:33|19614.17
15:15:33|19618.
15:15:35|19620.55
15:15:36|19618.7
15:15:37|19618.89
15:15:39|19618.52
15:15:39|19614.
15:15:40|19615.1
15:15:41|19615.96
15:15:42|19614.37
15:15:43|19617.69
15:15:44|19615.6
15:15:45|19614.77
15:15:46|19613.28
15:15:47|19613.34
15:15:48|19614.37
15:15:49|19614.35
15:15:50|19616.04
15:15:51|19614.28
15:15:52|19615.99
15:15:53|19615.32
15:15:54|19615.33
15:15:55|19618.99
15:15:56|19617.08
15:15:57|19615.61
15:15:58|19615.
15:15:59|19615.7
15:16:00|19614.22
15:16:01|19614.31
15:16:02|19611.23
15:16:03|19613.53
15:16:04|19612.79
15:16:05|19607.26
15:16:06|19607.31
15:16:07|19607.31
15:16:08|19610.45
15:16:09|19608.9
15:16:10|19609.61
15:16:11|19609.63
15:16:12|19609.64
15:16:13|19610.47
15:16:14|19616.86
15:16:15|19612.01
15:16:16|19612.45
15:16:17|19612.3
15:16:18|19613.56
15:16:19|19611.42
15:16:21|19611.85
15:16:23|19611.78
15:16:23|19613.44
15:16:25|19613.
15:16:26|19612.23
15:16:27|19615.68
15:16:27|19617.
15:16:29|19617.39
15:16:31|19621.17
15:16:31|19621.37
15:16:32|19625.79
15:16:33|19628.85
15:16:35|19626.09
15:16:36|19625.46
15:16:37|19625.93
15:16:38|19625.14
15:16:39|19624.59
15:16:40|19625.84
15:16:41|19623.41
15:16:42|19624.79
15:16:43|19624.25
15:16:44|19622.51
15:16:45|19622.98
15:16:46|19622.93
15:16:47|19625.31
15:16:47|19624.01
15:16:48|19624.67
15:16:50|19623.19
15:16:50|19621.52
15:16:52|19623.2
15:16:53|19618.67
15:16:53|19619.57
15:16:55|19619.13
15:16:56|19618.8
15:16:57|19618.83
15:16:58|19617.73
15:16:59|19615.26
15:17:00|19617.25
15:17:01|19615.48
15:17:02|19617.92
15:17:03|19617.28
15:17:04|19608.16
15:17:05|19609.76
15:17:07|19612.62
15:17:07|19614.24
15:17:08|19614.67
15:17:09|19613.38
15:17:10|19614.55
15:17:11|19614.09
15:17:12|19614.29
15:17:13|19614.92
15:17:14|19614.73
15:17:15|19614.16
15:17:16|19614.95
15:17:18|19611.54
15:17:18|19615.55
15:17:20|19612.08
15:17:22|19614.82
15:17:23|19613.47
15:17:23|19614.
15:17:25|19614.49
15:17:27|19613.69
15:17:27|19615.13
15:17:28|19612.8
15:17:29|19612.5
15:17:30|19613.26
15:17:31|19613.26
15:17:32|19612.
15:17:33|19612.01
15:17:34|19610.46
15:17:36|19611.81
15:17:36|19610.91
15:17:37|19612.97
15:17:39|19612.
15:17:40|19613.1
15:17:41|19612.14
15:17:42|19614.94
15:17:42|19614.02
15:17:44|19612.86
15:17:45|19615.19
15:17:46|19611.96
15:17:47|19611.3
15:17:48|19613.16
15:17:49|19613.94
15:17:50|19614.01
15:17:51|19615.15
15:17:51|19612.86
15:17:53|19612.92
15:17:55|19613.09
15:17:55|19614.71
15:17:56|19615.73
15:17:58|19614.88
15:17:59|19615.51
15:18:00|19616.95
15:18:01|19616.02
15:18:02|19617.91
15:18:02|19617.19
15:18:03|19617.19
15:18:05|19616.96
15:18:06|19620.
15:18:07|19618.73
15:18:08|19619.1
15:18:09|19618.1
15:18:10|19618.4
15:18:11|19615.94
15:18:12|19616.29
15:18:13|19616.29
15:18:14|19615.02
15:18:15|19617.43
15:18:16|19617.35
15:18:17|19615.64
15:18:18|19615.04
15:18:19|19616.29
15:18:19|19614.75
15:18:20|19614.
15:18:23|19613.56
15:18:24|19613.04
15:18:25|19614.15
15:18:25|19614.71
15:18:27|19614.71
15:18:28|19616.59
15:18:30|19616.
15:18:30|19616.09
15:18:32|19615.86
15:18:34|19616.
15:18:35|19617.01
15:18:36|19616.98
15:18:37|19616.
15:18:39|19618.08
15:18:40|19619.6
15:18:41|19618.68
15:18:42|19618.91
15:18:44|19617.8
15:18:44|19617.5
15:18:45|19616.21
15:18:46|19615.3
15:18:47|19615.9
15:18:48|19619.1
15:18:49|19616.57
15:18:50|19618.27
15:18:51|19619.27
15:18:52|19615.3
15:18:53|19616.76
15:18:54|19616.37
15:18:55|19617.37
15:18:57|19618.24
15:18:59|19619.98
15:18:59|19620.
15:19:00|19618.59
15:19:01|19619.35
15:19:02|19619.07
15:19:04|19617.1
15:19:06|19618.67
15:19:06|19618.05
15:19:07|19614.46
15:19:09|19616.15
15:19:10|19614.42
15:19:11|19614.32
15:19:13|19614.25
15:19:14|19614.01
15:19:15|19614.32
15:19:16|19615.11
15:19:18|19615.1
15:19:18|19611.56
15:19:19|19611.96
15:19:20|19614.54
15:19:22|19613.59
15:19:24|19613.75
15:19:24|19614.05
15:19:25|19611.86
15:19:27|19611.95
15:19:28|19611.95
15:19:30|19613.61
15:19:31|19615.84
15:19:32|19615.54
15:19:34|19616.4
15:19:34|19615.28
15:19:35|19616.42
15:19:36|19616.
15:19:37|19614.89
15:19:38|19615.95
15:19:39|19618.66
15:19:40|19617.1
15:19:41|19617.1
15:19:42|19618.2
15:19:43|19617.32
15:19:44|19617.29
15:19:45|19616.86
15:19:46|19615.58
15:19:47|19614.87
15:19:49|19610.59
15:19:50|19612.04
15:19:51|19610.62
15:19:52|19610.86
15:19:53|19606.65
15:19:54|19608.81
15:19:55|19604.
15:19:56|19597.
15:19:57|19598.51
15:19:59|19594.04
15:19:59|19595.38
15:20:00|19594.66
15:20:01|19598.67
15:20:02|19597.58
15:20:04|19598.46
15:20:05|19599.89
15:20:06|19598.76
15:20:07|19601.24
15:20:08|19599.91
15:20:09|19602.88
15:20:10|19601.97
15:20:11|19598.99
15:20:13|19600.53
15:20:13|19600.79
15:20:14|19600.68
15:20:15|19598.15
15:20:16|19601.
15:20:17|19600.7
15:20:18|19600.7
15:20:19|19600.06
15:20:20|19597.43
15:20:22|19598.14
15:20:22|19597.51
15:20:24|19596.56
15:20:26|19597.43
15:20:27|19596.38
15:20:28|19597.64
15:20:29|19595.
15:20:30|19597.65
15:20:31|19600.16
15:20:32|19600.16
15:20:33|19596.03
15:20:34|19596.15
15:20:36|19593.63
15:20:36|19592.
15:20:37|19591.44
15:20:39|19592.15
15:20:39|19594.65
15:20:40|19594.
15:20:41|19594.22
15:20:42|19590.93
15:20:44|19593.62
15:20:44|19590.44
15:20:45|19591.09
15:20:46|19592.32
15:20:47|19593.13
15:20:48|19590.92
15:20:49|19584.85
15:20:50|19582.27
15:20:51|19583.26
15:20:52|19584.55
15:20:53|19582.31
15:20:54|19584.44
15:20:55|19586.
15:20:56|19587.24
15:20:57|19588.93
15:20:58|19587.1
15:21:00|19587.03
15:21:00|19589.25
15:21:01|19588.49
15:21:02|19587.67
15:21:03|19588.46
15:21:04|19586.48
15:21:05|19585.2
15:21:06|19588.48
15:21:07|19588.97
15:21:08|19587.61
15:21:09|19588.97
15:21:10|19583.86
15:21:11|19584.35
15:21:12|19580.49
15:21:14|19580.03
15:21:14|19580.1
15:21:16|19579.34
15:21:16|19578.89
15:21:17|19579.25
15:21:18|19578.14
15:21:19|19578.94
15:21:20|19581.29
15:21:21|19578.86
15:21:22|19578.22
15:21:23|19579.08
15:21:25|19576.16
15:21:27|19577.66
15:21:27|19577.68
15:21:29|19576.
15:21:30|19574.47
15:21:31|19574.66
15:21:32|19576.84
15:21:33|19574.33
15:21:34|19573.55
15:21:35|19574.7
15:21:36|19575.93
15:21:37|19576.85
15:21:38|19575.53
15:21:39|19573.43
15:21:40|19574.95
15:21:41|19574.38
15:21:43|19574.04
15:21:44|19572.41
15:21:45|19572.8
15:21:46|19572.42
15:21:47|19573.77
15:21:48|19572.74
15:21:49|19572.32
15:21:50|19571.41
15:21:51|19570.68
15:21:52|19574.16
15:21:54|19573.32
15:21:55|19573.64
15:21:55|19572.32
15:21:56|19573.28
15:21:58|19574.9
15:21:58|19576.32
15:21:59|19575.62
15:22:01|19573.21
15:22:02|19573.53
15:22:03|19571.5
15:22:04|19572.93
15:22:05|19573.95
15:22:07|19575.01
15:22:07|19574.31
15:22:09|19571.5
15:22:09|19570.47
15:22:11|19573.46
15:22:12|19572.02
15:22:13|19572.98
15:22:13|19572.77
15:22:15|19570.95
15:22:16|19572.05
15:22:16|19572.4
15:22:17|19570.48
15:22:18|19571.22
15:22:19|19570.28
15:22:20|19570.
15:22:21|19568.66
15:22:22|19566.89
15:22:23|19567.91
15:22:24|19567.93
15:22:26|19567.6
15:22:26|19566.51
15:22:28|19566.08
15:22:29|19566.18
15:22:30|19565.13
15:22:31|19567.77
15:22:32|19564.28
15:22:33|19565.41
15:22:35|19566.5
15:22:35|19566.96
15:22:36|19566.54
15:22:37|19565.19
15:22:38|19566.1
15:22:39|19565.44
15:22:40|19564.01
15:22:41|19567.71
15:22:42|19565.08
15:22:43|19565.72
15:22:44|19568.
15:22:45|19568.86
15:22:46|19568.
15:22:47|19568.23
15:22:48|19570.
15:22:49|19568.01
15:22:50|19567.25
15:22:51|19567.25
15:22:52|19560.77
15:22:54|19563.21
15:22:54|19563.02
15:22:55|19557.41
15:22:56|19556.43
15:22:57|19556.77
15:22:59|19556.66
15:22:59|19555.88
15:23:00|19558.23
15:23:01|19556.07
15:23:02|19559.53
15:23:04|19560.34
15:23:04|19554.46
15:23:05|19559.64
15:23:06|19562.26
15:23:07|19566.21
15:23:08|19562.67
15:23:09|19560.01
15:23:10|19557.85
15:23:11|19558.32
15:23:12|19562.33
15:23:13|19556.76
15:23:14|19558.35
15:23:15|19560.58
15:23:16|19559.28
15:23:17|19562.3
15:23:18|19561.75
15:23:19|19559.45
15:23:21|19559.14
15:23:21|19559.08
15:23:22|19558.07
15:23:24|19554.74
15:23:25|19553.25
15:23:26|19556.94
15:23:27|19555.23
15:23:29|19551.29
15:23:30|19554.66
15:23:31|19554.34
15:23:32|19555.32
15:23:33|19555.18
15:23:34|19557.14
15:23:35|19559.01
15:23:37|19558.71
15:23:37|19557.97
15:23:38|19556.
15:23:39|19553.16
15:23:40|19553.19
15:23:42|19552.83
15:23:43|19551.87
15:23:44|19550.98
15:23:45|19551.4
15:23:46|19551.75
15:23:47|19549.91
15:23:48|19551.26
15:23:49|19550.57
15:23:50|19549.59
15:23:51|19550.35
15:23:52|19548.79
15:23:53|19549.13
15:23:55|19551.39
15:23:56|19553.
15:23:56|19556.94
15:23:58|19561.57
15:23:58|19563.
15:23:59|19562.67
15:24:01|19562.04
15:24:02|19560.49
15:24:03|19557.06
15:24:04|19555.78
15:24:05|19556.92
15:24:06|19559.25
15:24:07|19558.42
15:24:08|19555.83
15:24:09|19555.72
15:24:09|19561.02
15:24:11|19559.46
15:24:12|19567.23
15:24:13|19567.46
15:24:14|19567.67
15:24:15|19566.82
15:24:16|19564.93
15:24:17|19566.41
15:24:18|19565.59
15:24:18|19566.
15:24:20|19567.83
15:24:20|19568.65
15:24:21|19566.49
15:24:22|19569.27
15:24:23|19568.03
15:24:25|19570.89
15:24:25|19568.54
15:24:26|19567.7
15:24:28|19567.43
15:24:30|19568.83
15:24:30|19570.63
15:24:32|19570.79
15:24:34|19572.29
15:24:35|19573.11
15:24:37|19573.88
15:24:38|19572.75
15:24:38|19574.41
15:24:39|19576.47
15:24:40|19578.78
15:24:41|19576.
15:24:42|19574.12
15:24:44|19571.87
15:24:45|19572.38
15:24:46|19572.77
15:24:47|19572.41
15:24:48|19573.65
15:24:50|19569.1
15:24:50|19566.22
15:24:52|19566.68
15:24:52|19568.11
15:24:53|19568.67
15:24:54|19570.89
15:24:55|19569.23
15:24:57|19567.51
15:24:57|19567.9
15:24:58|19568.31
15:24:59|19568.31
15:25:00|19569.97
15:25:02|19567.06
15:25:03|19565.38
15:25:04|19566.35
15:25:05|19568.96
15:25:06|19568.94
15:25:07|19570.59
15:25:08|19568.33
15:25:09|19568.93
15:25:10|19569.99
15:25:11|19571.45
15:25:12|19570.86
15:25:13|19574.
15:25:14|19574.8
15:25:15|19575.76
15:25:16|19574.36
15:25:17|19572.69
15:25:18|19572.69
15:25:19|19572.27
15:25:20|19569.19
15:25:21|19569.76
15:25:22|19570.12
15:25:23|19568.43
15:25:24|19566.04
15:25:25|19568.26
15:25:26|19568.
15:25:27|19565.78
15:25:28|19566.7
15:25:30|19567.19
15:25:31|19569.28
15:25:33|19570.17
15:25:34|19572.29
15:25:35|19572.28
15:25:36|19570.73
15:25:37|19570.83
15:25:38|19570.17
15:25:40|19570.01
15:25:40|19568.93
15:25:42|19568.35
15:25:43|19567.45
15:25:44|19569.71
15:25:45|19571.3
15:25:46|19571.26
15:25:47|19571.3
15:25:48|19572.36
15:25:49|19569.83
15:25:50|19571.01
15:25:51|19570.87
15:25:52|19571.03
15:25:53|19570.6
15:25:54|19570.83
15:25:55|19572.
15:25:56|19572.15
15:25:57|19570.89
15:25:58|19570.
15:26:00|19570.41
15:26:01|19568.23
15:26:02|19569.8
15:26:03|19571.5
15:26:04|19569.83
15:26:04|19570.
15:26:06|19569.5
15:26:06|19572.58
15:26:07|19568.81
15:26:09|19571.94
15:26:10|19571.1
15:26:11|19572.52
15:26:12|19572.44
15:26:12|19573.64
15:26:14|19576.53
15:26:14|19576.3
15:26:15|19577.39
15:26:16|19577.99
15:26:17|19575.96
15:26:18|19577.37
15:26:20|19578.41
15:26:20|19576.51
15:26:21|19577.34
15:26:22|19576.
15:26:24|19576.82
15:26:24|19576.26
15:26:25|19579.62
15:26:26|19578.66
15:26:28|19581.89
15:26:28|19581.68
15:26:30|19585.49
15:26:32|19587.08
15:26:32|19591.69
15:26:34|19591.34
15:26:36|19589.33
15:26:36|19588.56
15:26:37|19585.91
15:26:38|19586.03
15:26:39|19582.28
15:26:40|19583.36
15:26:41|19584.17
15:26:42|19584.08
15:26:43|19584.61
15:26:44|19586.13
15:26:45|19587.19
15:26:46|19587.57
15:26:47|19588.23
15:26:48|19588.26
15:26:49|19591.33
15:26:50|19591.87
15:26:51|19592.77
15:26:52|19591.3
15:26:53|19588.37
15:26:55|19588.82
15:26:56|19588.32
15:26:57|19588.84
15:26:58|19590.01
15:26:59|19592.4
15:27:00|19589.16
15:27:01|19589.95
15:27:02|19588.
15:27:03|19591.31
15:27:04|19590.13
15:27:05|19587.13
15:27:06|19588.
15:27:07|19586.63
15:27:08|19588.
15:27:09|19588.83
15:27:10|19590.11
15:27:11|19588.18
15:27:12|19589.65
15:27:13|19590.8
15:27:14|19589.7
15:27:15|19593.1
15:27:16|19591.41
15:27:17|19590.
15:27:18|19590.8
15:27:19|19590.26
15:27:20|19587.59
15:27:21|19585.89
15:27:22|19589.25
15:27:23|19588.18
15:27:24|19586.83
15:27:25|19587.55
15:27:26|19586.78
15:27:27|19588.71
15:27:28|19588.71
15:27:29|19585.6
15:27:30|19586.6
15:27:32|19585.37
15:27:33|19583.51
15:27:35|19583.48
15:27:35|19584.06
15:27:36|19585.18
15:27:37|19583.29
15:27:38|19584.42
15:27:39|19585.18
15:27:40|19585.41
15:27:41|19587.88
15:27:42|19587.56
15:27:43|19586.73
15:27:44|19585.47
15:27:45|19585.98
15:27:46|19584.9
15:27:48|19584.92
15:27:49|19586.28
15:27:50|19585.33
15:27:51|19586.9
15:27:52|19586.9
15:27:54|19584.03
15:27:54|19586.33
15:27:55|19587.02
15:27:56|19586.22
15:27:58|19587.51
15:27:59|19588.1
15:28:00|19586.17
15:28:01|19587.77
15:28:02|19586.
15:28:03|19583.66
15:28:04|19585.99
15:28:06|19588.34
15:28:06|19587.75
15:28:07|19588.96
15:28:08|19588.37
15:28:09|19589.04
15:28:10|19586.73
15:28:12|19587.07
15:28:13|19582.78
15:28:14|19584.12
15:28:15|19584.88
15:28:16|19584.81
15:28:17|19584.54
15:28:18|19580.28
15:28:19|19579.25
15:28:20|19579.09
15:28:21|19578.36
15:28:21|19577.96
15:28:23|19576.97
15:28:25|19578.36
15:28:25|19576.26
15:28:26|19575.49
15:28:27|19576.07
15:28:28|19576.35
15:28:29|19579.91
15:28:30|19581.9
15:28:32|19580.91
15:28:33|19581.67
15:28:33|19581.41
15:28:36|19582.13
15:28:36|19582.62
15:28:37|19581.24
15:28:38|19581.72
15:28:39|19580.07
15:28:40|19580.68
15:28:41|19580.78
15:28:42|19577.29
15:28:43|19577.84
15:28:45|19576.66
15:28:45|19577.75
15:28:46|19572.27
15:28:47|19571.23
15:28:48|19572.26
15:28:49|19576.51
15:28:50|19576.89
15:28:51|19576.83
15:28:52|19575.59
15:28:53|19576.8
15:28:54|19576.87
15:28:55|19579.97
15:28:57|19580.1
15:28:59|19579.07
15:28:59|19577.16
15:29:00|19574.97
15:29:01|19574.02
15:29:02|19576.78
15:29:03|19576.87
15:29:04|19577.15
15:29:06|19577.53
15:29:07|19579.24
15:29:08|19580.35
15:29:10|19579.53
15:29:10|19583.61
15:29:11|19583.25
15:29:12|19583.58
15:29:13|19583.69
15:29:14|19583.92
15:29:15|19585.27
15:29:16|19584.25
15:29:17|19586.78
15:29:18|19586.57
15:29:19|19583.04
15:29:20|19584.33
15:29:21|19583.93
15:29:22|19583.92
15:29:23|19582.36
15:29:24|19583.51
15:29:25|19586.66
15:29:26|19584.7
15:29:27|19584.75
15:29:28|19586.64
15:29:29|19586.39
15:29:30|19585.31
15:29:31|19581.93
15:29:33|19581.95
15:29:34|19581.74
15:29:36|19583.51
15:29:36|19583.
15:29:37|19581.3
15:29:38|19583.42
15:29:39|19583.8
15:29:40|19584.63
15:29:41|19585.44
15:29:42|19585.8
15:29:43|19584.45
15:29:44|19586.99
15:29:45|19591.31
15:29:46|19590.78
15:29:47|19588.23
15:29:48|19589.96
15:29:49|19589.02
15:29:50|19591.68
15:29:51|19590.68
15:29:52|19591.18
15:29:53|19587.36
15:29:54|19587.3
15:29:55|19586.56
15:29:56|19587.32
15:29:57|19586.77
15:29:58|19590.22
15:29:59|19587.47
15:30:00|19588.96
15:30:01|19588.
15:30:02|19586.33
15:30:03|19590.03
15:30:04|19589.65
15:30:05|19589.46
15:30:07|19588.01
15:30:08|19587.98
15:30:09|19589.96
15:30:10|19589.03
15:30:11|19590.66
15:30:12|19590.79
15:30:13|19590.04
15:30:13|19592.72
15:30:15|19593.51
15:30:16|19594.5
15:30:17|19594.43
15:30:17|19597.91
15:30:19|19599.09
15:30:20|19597.54
15:30:21|19598.92
15:30:21|19597.41
15:30:23|19598.39
15:30:24|19599.06
15:30:25|19599.19
15:30:26|19596.06
15:30:27|19593.1
15:30:28|19594.48
15:30:29|19594.67
15:30:30|19600.13
15:30:31|19600.13
15:30:31|19598.54
15:30:32|19600.84
15:30:35|19598.24
15:30:36|19598.34
15:30:38|19594.
15:30:38|19595.26
15:30:39|19594.01
15:30:40|19595.24
15:30:42|19594.1
15:30:43|19593.93
15:30:44|19588.65
15:30:46|19589.53
15:30:46|19589.52
15:30:48|19590.
15:30:48|19588.4
15:30:50|19590.64
15:30:52|19592.81
15:30:52|19591.99
15:30:54|19596.
15:30:54|19594.67
15:30:55|19594.67
15:30:56|19590.58
15:30:57|19594.61
15:30:59|19592.93
15:30:59|19591.21
15:31:00|19590.77
15:31:01|19592.05
15:31:02|19591.53
15:31:03|19591.33
15:31:04|19591.21
15:31:05|19589.27
15:31:06|19590.82
15:31:07|19590.31
15:31:08|19591.24
15:31:10|19594.59
15:31:10|19592.38
15:31:11|19592.22
15:31:12|19592.76
15:31:13|19593.12
15:31:14|19592.76
15:31:15|19592.19
15:31:16|19590.93
15:31:17|19590.
15:31:18|19590.93
15:31:19|19590.35
15:31:20|19588.
15:31:21|19587.91
15:31:22|19589.18
15:31:23|19587.82
15:31:24|19583.95
15:31:25|19585.27
15:31:27|19583.6
15:31:27|19583.93
15:31:28|19581.31
15:31:29|19583.12
15:31:30|19582.31
15:31:31|19581.41
15:31:32|19580.37
15:31:33|19579.99
15:31:35|19576.98
15:31:35|19577.73
15:31:38|19582.31
15:31:38|19578.71
15:31:40|19583.9
15:31:41|19582.26
15:31:42|19583.83
15:31:43|19583.04
15:31:44|19583.07
15:31:45|19584.69
15:31:46|19588.17
15:31:47|19587.86
15:31:48|19589.19
15:31:49|19589.18
15:31:51|19589.97
15:31:51|19588.19
15:31:52|19588.35
15:31:54|19589.23
15:31:54|19588.99
15:31:56|19588.2
15:31:56|19587.22
15:31:57|19586.29
15:31:58|19587.65
15:31:59|19584.31
15:32:00|19582.96
15:32:01|19581.61
15:32:03|19583.74
15:32:03|19581.95
15:32:05|19584.08
15:32:05|19582.
15:32:06|19581.51
15:32:07|19581.61
15:32:08|19579.91
15:32:09|19581.19
15:32:10|19579.86
15:32:11|19577.82
15:32:12|19578.29
15:32:14|19576.9
15:32:14|19578.35
15:32:15|19579.52
15:32:16|19580.14
15:32:17|19579.1
15:32:19|19579.69
15:32:20|19578.53
15:32:21|19577.41
15:32:22|19578.83
15:32:23|19579.35
15:32:24|19580.23
15:32:25|19580.49
15:32:26|19582.76
15:32:27|19581.16
15:32:28|19580.91
15:32:29|19578.82
15:32:30|19580.43
15:32:31|19583.07
15:32:32|19586.01
15:32:33|19585.18
15:32:34|19585.07
15:32:35|19585.52
15:32:37|19585.07
15:32:37|19584.01
15:32:38|19583.55
15:32:39|19583.91
15:32:41|19583.78
15:32:42|19583.76
15:32:44|19587.85
15:32:44|19588.05
15:32:46|19587.26
15:32:47|19588.03
15:32:48|19583.86
15:32:49|19583.65
15:32:50|19583.3
15:32:51|19583.
15:32:52|19582.
15:32:53|19583.97
15:32:54|19585.36
15:32:54|19583.52
15:32:57|19581.01
15:32:57|19580.41
15:32:58|19581.89
15:32:59|19582.41
15:33:00|19583.06
15:33:01|19584.8
15:33:02|19586.72
15:33:04|19587.22
15:33:04|19587.15
15:33:05|19588.03
15:33:06|19586.1
15:33:07|19587.67
15:33:09|19587.2
15:33:09|19586.69
15:33:10|19587.76
15:33:11|19587.76
15:33:12|19587.22
15:33:13|19587.24
15:33:14|19587.99
15:33:15|19588.29
15:33:16|19588.59
15:33:17|19588.98
15:33:18|19585.56
15:33:20|19586.68
15:33:20|19587.1
15:33:21|19589.71
15:33:22|19595.49
15:33:23|19596.
15:33:25|19593.06
15:33:25|19593.79
15:33:26|19592.84
15:33:27|19589.93
15:33:28|19588.35
15:33:29|19588.35
15:33:30|19588.35
15:33:31|19587.01
15:33:32|19585.99
15:33:33|19586.65
15:33:34|19587.78
15:33:35|19586.7
15:33:37|19587.38
15:33:37|19588.19
15:33:40|19588.3
15:33:41|19589.23
15:33:43|19592.12
15:33:43|19591.33
15:33:44|19588.66
15:33:46|19591.89
15:33:47|19591.48
15:33:48|19589.74
15:33:49|19591.81
15:33:50|19590.27
15:33:51|19590.91
15:33:52|19591.16
15:33:53|19591.03
15:33:55|19590.16
15:33:55|19592.01
15:33:57|19592.36
15:33:59|19593.
15:33:59|19591.03
15:34:00|19590.96
15:34:01|19589.06
15:34:02|19588.59
15:34:03|19590.06
15:34:04|19596.25
15:34:05|19597.48
15:34:06|19597.84
15:34:08|19599.67
15:34:08|19599.24
15:34:09|19597.79
15:34:10|19597.86
15:34:11|19598.94
15:34:12|19599.29
15:34:13|19600.4
15:34:14|19600.99
15:34:15|19598.95
15:34:16|19600.89
15:34:17|19600.
15:34:18|19600.35
15:34:19|19601.25
15:34:20|19601.13
15:34:21|19599.43
15:34:22|19599.47
15:34:23|19601.34
15:34:24|19601.62
15:34:25|19601.46
15:34:26|19601.53
15:34:27|19602.89
15:34:29|19602.5
15:34:29|19602.67
15:34:30|19602.69
15:34:31|19604.87
15:34:32|19604.34
15:34:34|19604.35
15:34:34|19605.55
15:34:35|19606.98
15:34:36|19605.89
15:34:38|19605.68
15:34:40|19605.83
15:34:41|19603.86
15:34:42|19603.02
15:34:43|19601.09
15:34:44|19602.36
15:34:45|19602.23
15:34:46|19601.62
15:34:47|19599.48
15:34:48|19600.26
15:34:50|19599.72
15:34:50|19597.16
15:34:51|19597.87
15:34:52|19598.43
15:34:53|19598.32
15:34:55|19597.2
15:34:56|19595.78
15:34:57|19596.36
15:34:57|19598.01
15:34:59|19597.06
15:35:00|19592.65
15:35:01|19594.24
15:35:02|19595.65
15:35:02|19594.
15:35:04|19594.65
15:35:05|19595.78
15:35:06|19591.66
15:35:07|19593.98
15:35:09|19593.03
15:35:09|19593.21
15:35:10|19590.36
15:35:11|19589.62
15:35:12|19585.08
15:35:13|19586.4
15:35:14|19586.79
15:35:15|19585.92
15:35:16|19583.83
15:35:18|19588.44
15:35:18|19585.46
15:35:19|19586.84
15:35:20|19584.16
15:35:21|19586.38
15:35:22|19587.54
15:35:23|19585.71
15:35:24|19586.66
15:35:25|19588.19
15:35:26|19588.72
15:35:28|19588.52
15:35:29|19588.7
15:35:30|19589.31
15:35:31|19590.54
15:35:32|19589.13
15:35:33|19591.31
15:35:34|19593.77
15:35:35|19596.65
15:35:36|19598.94
15:35:37|19598.13
15:35:38|19597.
15:35:40|19595.4
15:35:41|19594.
15:35:43|19592.4
15:35:43|19592.4
15:35:45|19590.12
15:35:47|19591.08
15:35:47|19591.29
15:35:48|19591.36
15:35:49|19592.91
15:35:51|19593.46
15:35:53|19594.25
15:35:53|19593.48
15:35:54|19595.02
15:35:55|19593.42
15:35:57|19595.24
15:35:58|19595.39
15:35:58|19595.76
15:36:00|19596.23
15:36:01|19595.34
15:36:02|19596.54
15:36:02|19596.29
15:36:03|19596.68
15:36:04|19595.85
15:36:05|19598.66
15:36:07|19594.94
15:36:08|19596.86
15:36:09|19597.6
15:36:11|19598.09
15:36:11|19598.88
15:36:12|19599.08
15:36:13|19597.96
15:36:14|19598.56
15:36:15|19599.57
15:36:16|19599.74
15:36:18|19599.69
15:36:18|19597.14
15:36:19|19598.93
15:36:20|19600.11
15:36:21|19599.35
15:36:22|19601.
15:36:23|19598.4
15:36:24|19597.87
15:36:25|19598.
15:36:26|19597.3
15:36:28|19601.24
15:36:29|19605.67
15:36:30|19604.18
15:36:31|19603.42
15:36:32|19603.89
15:36:33|19605.19
15:36:34|19604.64
15:36:35|19603.61
15:36:36|19602.7
15:36:37|19604.72
15:36:38|19604.38
15:36:39|19605.24
15:36:40|19605.12
15:36:41|19602.73
15:36:43|19604.49
15:36:44|19603.47
15:36:46|19602.33
15:36:46|19604.34
15:36:48|19605.67
15:36:49|19604.34
15:36:50|19604.
15:36:51|19606.11
15:36:52|19605.71
15:36:53|19608.
15:36:55|19607.1
15:36:55|19607.55
15:36:57|19607.48
15:36:58|19608.26
15:36:59|19606.18
15:37:00|19604.49
15:37:01|19605.3
15:37:02|19605.24
15:37:03|19603.76
15:37:04|19603.95
15:37:06|19604.48
15:37:06|19606.38
15:37:08|19606.93
15:37:09|19606.93
15:37:10|19605.95
15:37:11|19607.99
15:37:12|19610.83
15:37:13|19613.
15:37:14|19614.03
15:37:15|19612.89
15:37:16|19612.15
15:37:17|19612.69
15:37:18|19610.73
15:37:19|19609.17
15:37:20|19606.72
15:37:21|19603.98
15:37:22|19604.48
15:37:23|19603.47
15:37:24|19601.94
15:37:25|19601.31
15:37:26|19603.44
15:37:27|19601.65
15:37:28|19602.48
15:37:29|19601.21
15:37:30|19598.78
15:37:31|19597.42
15:37:32|19597.46
15:37:33|19599.99
15:37:34|19599.59
15:37:35|19599.11
15:37:36|19598.98
15:37:37|19599.
15:37:38|19600.79
15:37:39|19601.41
15:37:41|19603.09
15:37:42|19598.29
15:37:43|19600.84
15:37:44|19598.73
15:37:46|19598.73
15:37:47|19599.04
15:37:48|19597.19
15:37:49|19598.96
15:37:50|19598.67
15:37:51|19600.41
15:37:52|19598.12
15:37:53|19599.29
15:37:54|19599.85
15:37:55|19598.04
15:37:56|19598.24
15:37:57|19598.79
15:37:58|19600.06
15:37:59|19598.83
15:38:00|19598.
15:38:01|19599.
15:38:02|19598.44
15:38:04|19595.42
15:38:04|19597.31
15:38:05|19595.48
15:38:06|19597.98
15:38:07|19597.06
15:38:08|19597.03
15:38:09|19599.72
15:38:10|19599.01
15:38:12|19602.51
15:38:13|19600.83
15:38:14|19601.91
15:38:15|19598.45
15:38:16|19599.73
15:38:17|19599.93
15:38:18|19599.04
15:38:19|19599.66
15:38:20|19596.2
15:38:21|19597.11
15:38:22|19598.91
15:38:23|19599.18
15:38:24|19597.9
15:38:25|19597.83
15:38:26|19599.76
15:38:27|19598.58
15:38:28|19597.6
15:38:29|19597.6
15:38:30|19597.38
15:38:31|19596.69
15:38:32|19597.76
15:38:33|19597.21
15:38:34|19594.67
15:38:35|19592.03
15:38:36|19590.
15:38:37|19591.07
15:38:38|19591.57
15:38:39|19591.59
15:38:40|19591.45
15:38:41|19591.48
15:38:42|19591.77
15:38:43|19591.58
15:38:45|19591.58
15:38:46|19591.5
15:38:47|19590.09
15:38:48|19590.7
15:38:49|19591.82
15:38:50|19590.95
15:38:51|19592.14
15:38:52|19590.72
15:38:53|19589.83
15:38:54|19589.72
15:38:56|19590.04
15:38:56|19590.33
15:38:57|19589.98
15:38:58|19586.4
15:38:59|19582.89
15:39:00|19586.29
15:39:01|19583.56
15:39:03|19585.04
15:39:03|19584.5
15:39:04|19584.17
15:39:05|19583.7
15:39:06|19584.48
15:39:08|19581.93
15:39:08|19581.35
15:39:09|19583.34
15:39:10|19579.29
15:39:11|19580.99
15:39:12|19581.63
15:39:13|19580.31
15:39:14|19580.82
15:39:15|19582.13
15:39:16|19581.81
15:39:17|19580.
15:39:19|19579.92
15:39:19|19576.83
15:39:20|19578.93
15:39:21|19578.45
15:39:22|19577.32
15:39:23|19577.75
15:39:24|19578.79
15:39:25|19581.54
15:39:26|19580.29
15:39:27|19581.1
15:39:28|19580.73
15:39:29|19581.03
15:39:30|19580.52
15:39:31|19580.52
15:39:32|19582.25
15:39:33|19580.07
15:39:34|19578.9
15:39:36|19580.09
15:39:36|19581.61
15:39:38|19582.09
15:39:38|19581.91
15:39:40|19583.76
15:39:41|19585.68
15:39:41|19586.81
15:39:44|19585.06
15:39:45|19585.97
15:39:47|19582.74
15:39:47|19586.
15:39:48|19585.41
15:39:49|19583.3
15:39:51|19581.77
15:39:53|19583.8
15:39:53|19585.01
15:39:54|19584.45
15:39:55|19584.37
15:39:56|19583.39
15:39:57|19584.88
15:39:58|19584.78
15:39:59|19584.84
15:40:00|19583.4
15:40:01|19584.08
15:40:02|19581.81
15:40:03|19582.45
15:40:04|19581.99
15:40:05|19580.53
15:40:06|19580.65
15:40:07|19580.66
15:40:09|19578.68
15:40:09|19577.97
15:40:11|19574.86
15:40:12|19574.06
15:40:13|19571.48
15:40:13|19572.
15:40:15|19573.36
15:40:16|19572.
15:40:17|19572.82
15:40:18|19571.62
15:40:19|19572.67
15:40:19|19571.09
15:40:21|19573.83
15:40:22|19573.74
15:40:22|19573.18
15:40:23|19574.2
15:40:25|19571.28
15:40:26|19571.34
15:40:27|19574.47
15:40:28|19574.48
15:40:28|19574.39
15:40:30|19575.05
15:40:31|19574.82
15:40:32|19573.83
15:40:33|19577.56
15:40:33|19581.68
15:40:35|19579.74
15:40:36|19580.08
15:40:37|19582.96
15:40:38|19582.81
15:40:39|19581.6
15:40:39|19583.
15:40:41|19582.85
15:40:41|19584.22
15:40:44|19583.98
15:40:44|19583.36
15:40:46|19581.22
15:40:47|19582.12
15:40:49|19581.4
15:40:49|19580.45
15:40:50|19580.11
15:40:51|19578.13
15:40:53|19579.07
15:40:55|19578.77
15:40:55|19577.45
15:40:56|19579.06
15:40:57|19577.91
15:40:58|19576.41
15:41:00|19574.28
15:41:01|19574.46
15:41:02|19575.37
15:41:04|19574.78
15:41:04|19573.75
15:41:05|19575.66
15:41:07|19571.25
15:41:07|19572.8
15:41:08|19572.98
15:41:09|19571.31
15:41:10|19572.6
15:41:11|19573.73
15:41:12|19572.43
15:41:13|19574.48
15:41:14|19574.11
15:41:15|19573.99
15:41:16|19575.
15:41:17|19574.13
15:41:18|19575.96
15:41:20|19575.03
15:41:20|19573.49
15:41:21|19574.11
15:41:23|19573.97
15:41:24|19575.61
15:41:25|19573.97
15:41:26|19575.42
15:41:27|19574.68
15:41:28|19575.86
15:41:29|19572.67
15:41:29|19571.86
15:41:31|19570.57
15:41:32|19570.
15:41:32|19570.
15:41:33|19573.57
15:41:34|19571.74
15:41:35|19574.25
15:41:37|19573.28
15:41:37|19574.14
15:41:39|19572.99
15:41:41|19573.21
15:41:41|19573.01
15:41:42|19573.02
15:41:43|19574.33
15:41:45|19574.57
15:41:47|19573.58
15:41:48|19574.85
15:41:49|19573.84
15:41:51|19574.19
15:41:51|19572.7
15:41:52|19573.43
15:41:54|19571.29
15:41:55|19571.28
15:41:56|19570.63
15:41:57|19569.94
15:41:58|19568.65
15:41:59|19563.88
15:42:00|19566.79
15:42:01|19565.05
15:42:03|19562.97
15:42:04|19562.93
15:42:05|19561.33
15:42:07|19561.17
15:42:07|19563.01
15:42:08|19561.44
15:42:09|19563.73
15:42:10|19562.27
15:42:11|19559.53
15:42:12|19560.54
15:42:13|19559.72
15:42:15|19559.62
15:42:16|19560.48
15:42:17|19552.38
15:42:18|19557.81
15:42:19|19558.
15:42:21|19557.19
15:42:22|19554.57
15:42:22|19555.4
15:42:25|19555.15
15:42:25|19553.87
15:42:26|19554.3
15:42:28|19552.31
15:42:29|19553.44
15:42:29|19553.92
15:42:31|19547.67
15:42:32|19549.
15:42:33|19548.8
15:42:34|19540.02
15:42:35|19537.2
15:42:36|19532.87
15:42:36|19533.97
15:42:38|19532.
15:42:39|19534.47
15:42:40|19538.09
15:42:41|19536.19
15:42:42|19540.16
15:42:43|19541.01
15:42:44|19547.94
15:42:45|19548.65
15:42:47|19551.32
15:42:47|19550.25
15:42:48|19550.62
15:42:50|19551.8
15:42:52|19544.93
15:42:53|19545.54
15:42:55|19543.07
15:42:55|19543.01
15:42:57|19540.24
15:42:58|19540.11
15:43:00|19538.57
15:43:00|19539.25
15:43:02|19539.47
15:43:03|19536.55
15:43:04|19538.29
15:43:05|19540.37
15:43:06|19537.49
15:43:07|19538.94
15:43:08|19540.03
15:43:09|19537.12
15:43:10|19538.43
15:43:11|19535.52
15:43:12|19537.02
15:43:13|19537.16
15:43:14|19538.
15:43:15|19537.38
15:43:16|19535.26
15:43:17|19538.28
15:43:18|19536.75
15:43:19|19537.1
15:43:20|19536.62
15:43:21|19543.54
15:43:22|19540.01
15:43:23|19542.9
15:43:24|19545.45
15:43:25|19549.5
15:43:26|19547.07
15:43:27|19551.99
15:43:28|19554.31
15:43:29|19548.43
15:43:30|19549.34
15:43:31|19546.27
15:43:32|19547.51
15:43:33|19548.01
15:43:34|19547.96
15:43:35|19547.
15:43:36|19547.98
15:43:37|19550.06
15:43:38|19552.27
15:43:39|19550.47
15:43:40|19553.99
15:43:41|19550.95
15:43:42|19551.32
15:43:43|19550.09
15:43:44|19548.47
15:43:45|19551.2
15:43:46|19549.45
15:43:47|19548.84
15:43:49|19550.09
15:43:50|19548.25
15:43:51|19548.71
15:43:52|19548.13
15:43:53|19549.76
15:43:54|19544.5
15:43:55|19544.24
15:43:56|19543.41
15:43:57|19544.99
15:43:58|19546.08
15:43:59|19545.93
15:44:00|19546.62
15:44:01|19547.28
15:44:02|19547.21
15:44:03|19546.58
15:44:04|19546.56
15:44:05|19547.56
15:44:06|19547.59
15:44:07|19545.92
15:44:08|19546.96
15:44:09|19548.54
15:44:11|19549.3
15:44:11|19545.5
15:44:12|19544.76
15:44:13|19545.84
15:44:14|19545.42
15:44:15|19548.72
15:44:17|19549.21
15:44:17|19552.51
15:44:19|19551.11
15:44:19|19551.98
15:44:20|19553.25
15:44:21|19552.51
15:44:22|19551.25
15:44:23|19551.74
15:44:24|19548.95
15:44:25|19550.28
15:44:26|19550.26
15:44:27|19551.72
15:44:29|19552.8
15:44:30|19553.77
15:44:30|19555.
15:44:31|19556.03
15:44:32|19560.59
15:44:33|19558.07
15:44:34|19556.6
15:44:36|19555.
15:44:37|19555.99
15:44:37|19556.04
15:44:38|19555.98
15:44:40|19556.01
15:44:41|19555.96
15:44:41|19557.5
15:44:42|19557.5
15:44:43|19557.7
15:44:44|19558.92
15:44:45|19556.
15:44:47|19554.32
15:44:47|19553.73
15:44:48|19554.03
15:44:49|19552.66
15:44:51|19555.36
15:44:53|19558.07
15:44:54|19559.19
15:44:55|19556.63
15:44:57|19556.79
15:44:58|19558.12
15:44:58|19554.85
15:44:59|19554.79
15:45:01|19554.
15:45:02|19552.43
15:45:03|19551.91
15:45:04|19548.86
15:45:05|19550.72
15:45:06|19550.69
15:45:07|19550.45
15:45:08|19552.38
15:45:09|19551.17
15:45:10|19551.18
15:45:11|19550.
15:45:12|19551.3
15:45:13|19551.33
15:45:15|19552.56
15:45:15|19551.75
15:45:16|19550.41
15:45:17|19550.59
15:45:18|19551.14
15:45:20|19550.35
15:45:20|19549.64
15:45:21|19549.63
15:45:22|19550.35
15:45:24|19549.83
15:45:24|19550.36
15:45:25|19550.51
15:45:26|19548.37
15:45:27|19549.42
15:45:28|19549.74
15:45:29|19550.95
15:45:30|19550.83
15:45:31|19551.88
15:45:33|19551.46
15:45:33|19550.
15:45:35|19549.87
15:45:36|19549.36
15:45:36|19547.77
15:45:37|19548.75
15:45:38|19549.22
15:45:39|19547.94
15:45:40|19548.05
15:45:41|19552.
15:45:43|19551.1
15:45:43|19550.74
15:45:45|19548.81
15:45:46|19549.98
15:45:47|19551.49
15:45:48|19552.1
15:45:49|19552.1
15:45:50|19553.06
15:45:52|19553.32
15:45:52|19552.46
15:45:55|19552.2
15:45:57|19551.99
15:45:57|19551.54
15:45:58|19554.32
15:45:59|19553.34
15:46:00|19555.13
15:46:01|19555.83
15:46:03|19556.62
15:46:04|19559.75
15:46:06|19560.38
15:46:06|19558.78
15:46:07|19559.32
15:46:08|19559.15
15:46:09|19560.69
15:46:10|19560.
15:46:11|19559.14
15:46:12|19558.82
15:46:13|19559.95
15:46:14|19560.52
15:46:15|19559.5
15:46:16|19560.16
15:46:17|19558.89
15:46:18|19559.13
15:46:19|19560.74
15:46:20|19564.96
15:46:21|19564.83
15:46:22|19564.31
15:46:23|19564.61
15:46:24|19564.22
15:46:25|19563.69
15:46:26|19564.49
15:46:27|19566.64
15:46:28|19563.74
15:46:29|19565.15
15:46:30|19565.37
15:46:31|19564.7
15:46:32|19564.84
15:46:33|19561.63
15:46:34|19563.38
15:46:35|19563.49
15:46:36|19556.88
15:46:37|19555.14
15:46:38|19556.55
15:46:39|19556.55
15:46:40|19555.65
15:46:41|19554.77
15:46:42|19554.77
15:46:43|19555.41
15:46:44|19555.3
15:46:45|19555.77
15:46:46|19548.34
15:46:47|19549.02
15:46:48|19547.98
15:46:50|19545.66
15:46:50|19549.6
15:46:53|19548.53
15:46:53|19548.53
15:46:54|19549.23
15:46:56|19547.98
15:46:57|19552.25
15:46:57|19552.54
15:46:59|19553.28
15:47:00|19554.29
15:47:01|19554.44
15:47:03|19553.27
15:47:03|19553.89
15:47:04|19550.77
15:47:06|19553.48
15:47:06|19553.77
15:47:08|19552.23
15:47:09|19552.65
15:47:10|19554.
15:47:11|19555.21
15:47:12|19556.07
15:47:14|19557.52
15:47:15|19556.99
15:47:16|19553.53
15:47:17|19555.43
15:47:17|19558.78
15:47:19|19559.96
15:47:19|19559.96
15:47:20|19557.17
15:47:21|19555.69
15:47:22|19557.56
15:47:24|19558.96
15:47:25|19560.67
15:47:25|19560.5
15:47:26|19560.51
15:47:27|19560.77
15:47:28|19561.19
15:47:31|19562.8
15:47:31|19563.75
15:47:32|19564.5
15:47:33|19562.85
15:47:34|19564.59
15:47:36|19563.34
15:47:37|19564.52
15:47:38|19564.99
15:47:39|19568.95
15:47:40|19571.88
15:47:40|19570.89
15:47:42|19572.54
15:47:42|19572.76
15:47:44|19572.58
15:47:44|19570.89
15:47:45|19571.4
15:47:47|19571.88
15:47:47|19571.91
15:47:50|19571.69
15:47:50|19572.95
15:47:52|19575.18
15:47:54|19576.21
15:47:55|19575.62
15:47:56|19576.58
15:47:57|19575.95
15:47:58|19576.45
15:47:59|19576.47
15:48:00|19574.14
15:48:01|19573.72
15:48:03|19575.1
15:48:03|19575.52
15:48:04|19574.57
15:48:05|19573.69
15:48:06|19576.23
15:48:07|19575.44
15:48:09|19575.51
15:48:09|19575.81
15:48:10|19574.84
15:48:11|19570.55
15:48:12|19571.07
15:48:14|19571.06
15:48:14|19571.14
15:48:15|19571.6
15:48:16|19571.91
15:48:17|19574.54
15:48:18|19575.36
15:48:19|19574.47
15:48:20|19573.69
15:48:21|19575.98
15:48:22|19575.64
15:48:24|19575.47
15:48:26|19575.18
15:48:26|19573.71
15:48:27|19574.31
15:48:28|19574.31
15:48:30|19573.57
15:48:31|19574.67
15:48:32|19574.73
15:48:33|19572.97
15:48:34|19572.51
15:48:35|19572.97
15:48:36|19575.05
15:48:37|19571.
15:48:38|19574.69
15:48:39|19574.95
15:48:40|19573.76
15:48:41|19573.4
15:48:42|19571.56
15:48:43|19568.99
15:48:44|19566.89
15:48:45|19567.94
15:48:46|19567.47
15:48:47|19556.05
15:48:48|19555.
15:48:49|19553.18
15:48:51|19550.07
15:48:51|19554.15
15:48:52|19552.65
15:48:53|19554.38
15:48:54|19556.02
15:48:56|19551.49
15:48:57|19551.71
15:48:59|19550.47
15:49:00|19550.68
15:49:00|19551.61
15:49:02|19550.5
15:49:04|19547.89
15:49:05|19547.59
15:49:06|19548.65
15:49:06|19547.73
15:49:08|19547.5
15:49:08|19547.18
15:49:10|19546.64
15:49:11|19548.87
15:49:11|19548.33
15:49:13|19546.41
15:49:14|19547.68
15:49:15|19548.
15:49:15|19550.88
15:49:17|19551.86
15:49:17|19551.99
15:49:18|19551.99
15:49:20|19552.99
15:49:21|19551.43
15:49:21|19550.6
15:49:23|19550.25
15:49:23|19551.36
15:49:24|19552.94
15:49:26|19553.24
15:49:27|19555.68
15:49:28|19553.8
15:49:29|19553.8
15:49:30|19552.35
15:49:31|19553.3
15:49:32|19552.24
15:49:33|19551.4
15:49:34|19550.82
15:49:35|19550.91
15:49:36|19551.58
15:49:37|19550.39
15:49:38|19551.52
15:49:39|19550.57
15:49:40|19550.57
15:49:41|19551.91
15:49:42|19552.1
15:49:43|19551.64
15:49:44|19552.56
15:49:45|19550.
15:49:46|19551.46
15:49:47|19550.1
15:49:48|19550.1
15:49:50|19551.11
15:49:50|19552.
15:49:52|19552.49
15:49:53|19552.6
15:49:54|19552.98
15:49:56|19551.58
15:49:57|19549.04
15:49:58|19547.26
15:49:59|19547.07
15:50:00|19546.27
15:50:01|19548.
15:50:03|19546.92
15:50:04|19548.26
15:50:05|19550.
15:50:05|19551.48
15:50:07|19550.69
15:50:08|19549.01
15:50:09|19548.39
15:50:10|19548.01
15:50:11|19547.9
15:50:12|19549.2
15:50:13|19550.03
15:50:14|19550.
15:50:15|19548.27
15:50:16|19548.38
15:50:17|19548.36
15:50:18|19548.31
15:50:19|19548.44
15:50:20|19548.17
15:50:21|19550.24
15:50:22|19552.5
15:50:23|19552.49
15:50:24|19549.97
15:50:25|19548.15
15:50:26|19548.68
15:50:27|19549.33
15:50:28|19549.6
15:50:29|19546.94
15:50:30|19550.83
15:50:31|19551.85
15:50:33|19553.35
15:50:34|19554.12
15:50:35|19552.52
15:50:35|19554.38
15:50:37|19553.08
15:50:37|19554.1
15:50:39|19554.83
15:50:40|19552.96
15:50:40|19553.08
15:50:41|19553.23
15:50:42|19553.64
15:50:43|19556.
15:50:45|19555.93
15:50:45|19558.
15:50:46|19558.
15:50:47|19560.
15:50:49|19559.43
15:50:49|19561.5
15:50:51|19559.66
15:50:51|19557.18
15:50:53|19558.16
15:50:53|19557.26
15:50:55|19556.11
15:50:55|19556.98
15:50:57|19555.09
15:50:59|19550.69
15:51:00|19553.3
15:51:01|19552.5
15:51:02|19553.63
15:51:03|19554.31
15:51:05|19553.92
15:51:06|19554.79
15:51:07|19554.73
15:51:09|19555.76
15:51:10|19555.62
15:51:10|19556.73
15:51:12|19559.
15:51:13|19560.45
15:51:13|19560.46
15:51:15|19560.41
15:51:16|19561.08
15:51:17|19558.51
15:51:18|19558.27
15:51:19|19559.84
15:51:20|19560.72
15:51:21|19558.06
15:51:22|19558.88
15:51:23|19559.83
15:51:24|19560.89
15:51:25|19562.58
15:51:26|19561.24
15:51:27|19560.16
15:51:28|19563.27
15:51:29|19563.69
15:51:30|19564.03
15:51:31|19563.6
15:51:32|19565.04
15:51:33|19564.64
15:51:34|19565.24
15:51:35|19566.01
15:51:36|19565.75
15:51:37|19565.99
15:51:38|19565.61
15:51:39|19566.99
15:51:40|19566.77
15:51:41|19566.42
15:51:42|19566.08
15:51:43|19565.98
15:51:44|19567.4
15:51:45|19567.61
15:51:46|19567.82
15:51:47|19568.96
15:51:48|19567.24
15:51:49|19567.18
15:51:50|19566.27
15:51:51|19566.21
15:51:52|19568.4
15:51:53|19568.45
15:51:54|19569.45
15:51:56|19569.29
15:51:57|19570.38
15:51:58|19570.18
15:51:59|19571.06
15:52:01|19572.5
15:52:01|19573.02
15:52:03|19573.58
15:52:04|19572.49
15:52:05|19572.17
15:52:06|19573.42
15:52:07|19573.78
15:52:08|19573.6
15:52:10|19573.88
15:52:11|19574.5
15:52:12|19575.06
15:52:12|19581.03
15:52:14|19580.29
15:52:14|19580.09
15:52:16|19580.76
15:52:16|19583.57
15:52:17|19582.08
15:52:19|19582.03
15:52:19|19582.44
15:52:21|19582.06
15:52:22|19582.08
15:52:23|19581.53
15:52:23|19580.13
15:52:25|19580.23
15:52:26|19578.77
15:52:27|19579.33
15:52:27|19579.33
15:52:28|19580.28
15:52:30|19579.49
15:52:31|19579.49
15:52:32|19579.33
15:52:33|19580.56
15:52:34|19579.8
15:52:35|19581.09
15:52:36|19582.11
15:52:38|19581.04
15:52:39|19581.1
15:52:40|19579.5
15:52:40|19580.72
15:52:41|19582.48
15:52:43|19584.96
15:52:44|19582.61
15:52:44|19581.41
15:52:45|19581.54
15:52:46|19583.6
15:52:47|19584.23
15:52:48|19583.44
15:52:50|19583.23
15:52:50|19582.57
15:52:51|19583.57
15:52:52|19584.49
15:52:54|19582.15
15:52:55|19581.44
15:52:56|19581.39
15:52:58|19579.
15:52:59|19579.77
15:53:00|19579.13
15:53:02|19580.59
15:53:03|19579.96
15:53:04|19573.72
15:53:05|19573.29
15:53:07|19570.14
15:53:07|19571.46
15:53:08|19571.02
15:53:09|19571.05
15:53:11|19570.22
15:53:12|19571.02
15:53:14|19570.38
15:53:15|19571.27
15:53:16|19571.57
15:53:17|19570.46
15:53:18|19571.82
15:53:18|19570.54
15:53:19|19571.83
15:53:21|19569.97
15:53:22|19565.27
15:53:22|19566.18
15:53:24|19565.77
15:53:24|19567.56
15:53:25|19567.56
15:53:26|19568.13
15:53:27|19566.97
15:53:28|19566.78
15:53:30|19570.33
15:53:30|19570.53
15:53:31|19571.
15:53:32|19569.57
15:53:34|19569.24
15:53:34|19571.18
15:53:35|19571.
15:53:37|19570.51
15:53:38|19570.63
15:53:38|19571.99
15:53:39|19572.45
15:53:40|19571.96
15:53:42|19569.04
15:53:42|19571.
15:53:43|19571.51
15:53:45|19570.38
15:53:45|19569.56
15:53:46|19569.56
15:53:47|19566.8
15:53:49|19566.
15:53:49|19565.69
15:53:50|19567.62
15:53:51|19568.58
15:53:53|19567.34
15:53:54|19566.99
15:53:55|19565.57
15:53:56|19565.8
15:53:58|19565.57
15:53:59|19566.4
15:54:00|19566.07
15:54:01|19567.09
15:54:02|19566.44
15:54:03|19568.7
15:54:04|19567.86
15:54:05|19571.36
15:54:06|19571.25
15:54:08|19572.54
15:54:09|19572.49
15:54:11|19571.95
15:54:12|19571.6
15:54:13|19577.96
15:54:15|19577.64
15:54:16|19576.55
15:54:16|19578.17
15:54:18|19576.89
15:54:18|19575.35
15:54:20|19575.3
15:54:20|19572.76
15:54:21|19573.78
15:54:23|19573.22
15:54:24|19572.23
15:54:25|19572.71
15:54:26|19572.21
15:54:27|19571.5
15:54:28|19571.5
15:54:29|19570.39
15:54:30|19568.6
15:54:31|19568.1
15:54:32|19566.83
15:54:33|19565.44
15:54:34|19566.3
15:54:35|19566.
15:54:36|19566.92
15:54:37|19568.22
15:54:38|19567.47
15:54:39|19568.93
15:54:40|19568.3
15:54:42|19566.31
15:54:42|19565.93
15:54:44|19565.95
15:54:45|19566.11
15:54:46|19566.05
15:54:46|19566.53
15:54:48|19567.02
15:54:49|19567.02
15:54:49|19567.14
15:54:51|19565.98
15:54:52|19566.
15:54:53|19564.41
15:54:54|19564.89
15:54:54|19565.32
15:54:55|19565.97
15:54:57|19564.01
15:54:59|19565.92
15:55:01|19567.53
15:55:02|19569.04
15:55:03|19568.72
15:55:05|19568.
15:55:06|19568.04
15:55:07|19568.19
15:55:08|19567.18
15:55:09|19567.14
15:55:10|19566.81
15:55:11|19566.81
15:55:12|19565.85
15:55:13|19569.
15:55:14|19571.23
15:55:15|19570.6
15:55:16|19570.81
15:55:17|19571.7
15:55:18|19568.48
15:55:19|19567.34
15:55:20|19566.48
15:55:21|19567.2
15:55:22|19568.16
15:55:24|19565.68
15:55:24|19566.11
15:55:25|19564.69
15:55:26|19566.62
15:55:27|19567.61
15:55:28|19567.02
15:55:29|19569.09
15:55:31|19569.52
15:55:31|19568.
15:55:32|19569.59
15:55:33|19568.79
15:55:34|19568.59
15:55:35|19569.37
15:55:36|19567.17
15:55:37|19566.82
15:55:38|19566.81
15:55:39|19566.81
15:55:40|19566.78
15:55:41|19568.77
15:55:42|19567.29
15:55:43|19568.53
15:55:44|19568.74
15:55:46|19566.86
15:55:47|19568.
15:55:48|19567.58
15:55:49|19567.86
15:55:50|19566.17
15:55:51|19566.63
15:55:52|19567.89
15:55:53|19565.8
15:55:54|19566.95
15:55:55|19568.44
15:55:57|19569.15
15:55:58|19569.78
15:55:59|19569.11
15:56:01|19568.99
15:56:01|19568.39
15:56:02|19569.
15:56:03|19568.77
15:56:04|19568.34
15:56:05|19568.45
15:56:06|19567.59
15:56:07|19568.69
15:56:09|19571.09
15:56:10|19572.2
15:56:11|19571.13
15:56:12|19571.34
15:56:13|19569.59
15:56:14|19569.
15:56:16|19571.23
15:56:16|19571.62
15:56:17|19571.23
15:56:18|19570.35
15:56:19|19572.57
15:56:20|19572.49
15:56:21|19572.39
15:56:22|19572.04
15:56:23|19570.33
15:56:24|19571.13
15:56:25|19569.47
15:56:26|19572.41
15:56:27|19571.96
15:56:28|19572.91
15:56:29|19571.52
15:56:30|19570.28
15:56:32|19569.56
15:56:32|19569.55
15:56:33|19569.81
15:56:34|19569.76
15:56:35|19568.97
15:56:36|19569.09
15:56:37|19570.17
15:56:38|19570.55
15:56:39|19570.19
15:56:40|19569.16
15:56:42|19569.12
15:56:43|19569.59
15:56:43|19570.01
15:56:45|19570.55
15:56:46|19569.73
15:56:47|19570.67
15:56:47|19570.67
15:56:49|19569.87
15:56:50|19569.87
15:56:50|19570.49
15:56:52|19569.66
15:56:53|19570.1
15:56:54|19568.57
15:56:55|19570.
15:56:56|19568.61
15:56:57|19568.45
15:56:58|19571.94
15:57:00|19570.
15:57:00|19571.38
15:57:01|19571.98
15:57:02|19570.87
15:57:04|19568.65
15:57:05|19569.07
15:57:06|19569.76
15:57:06|19568.15
15:57:08|19566.71
15:57:09|19564.
15:57:11|19564.87
15:57:11|19562.55
15:57:12|19564.09
15:57:13|19565.35
15:57:14|19563.99
15:57:15|19565.3
15:57:16|19564.07
15:57:17|19565.14
15:57:18|19565.45
15:57:19|19564.16
15:57:20|19564.75
15:57:21|19566.43
15:57:22|19562.34
15:57:23|19562.24
15:57:24|19562.24
15:57:25|19563.02
15:57:26|19564.73
15:57:27|19565.22
15:57:28|19566.05
15:57:30|19566.51
15:57:30|19566.47
15:57:32|19566.69
15:57:33|19566.34
15:57:34|19565.89
15:57:35|19565.89
15:57:37|19568.14
15:57:37|19566.91
15:57:38|19566.9
15:57:39|19567.36
15:57:40|19567.04
15:57:41|19567.2
15:57:42|19570.97
15:57:43|19571.1
15:57:44|19571.1
15:57:45|19570.91
15:57:46|19570.92
15:57:47|19571.96
15:57:48|19570.22
15:57:49|19571.14
15:57:50|19570.
15:57:51|19571.44
15:57:52|19573.35
15:57:53|19571.07
15:57:55|19571.52
15:57:55|19571.06
15:57:57|19570.13
15:57:59|19571.31
15:57:59|19575.
15:58:01|19574.78
15:58:03|19574.
15:58:03|19577.24
15:58:05|19576.07
15:58:06|19577.92
15:58:07|19576.68
15:58:09|19577.14
15:58:09|19579.95
15:58:10|19578.27
15:58:11|19577.93
15:58:12|19578.34
15:58:13|19577.34
15:58:14|19578.34
15:58:15|19578.44
15:58:16|19580.3
15:58:17|19579.55
15:58:18|19581.88
15:58:19|19578.73
15:58:20|19578.55
15:58:21|19578.8
15:58:22|19579.01
15:58:23|19578.51
15:58:25|19579.27
15:58:26|19578.42
15:58:27|19580.98
15:58:28|19582.
15:58:29|19581.86
15:58:30|19580.91
15:58:31|19582.59
15:58:32|19580.44
15:58:32|19580.75
15:58:33|19580.71
15:58:35|19579.89
15:58:36|19579.64
15:58:36|19580.86
15:58:38|19582.
15:58:39|19580.86
15:58:40|19580.77
15:58:41|19580.43
15:58:41|19578.99
15:58:43|19580.76
15:58:43|19580.2
15:58:45|19581.27
15:58:46|19581.54
15:58:47|19579.04
15:58:48|19578.35
15:58:48|19578.3
15:58:49|19582.39
15:58:50|19581.54
15:58:52|19580.61
15:58:52|19581.65
15:58:53|19582.02
15:58:54|19585.
15:58:55|19583.72
15:58:57|19581.59
15:58:58|19581.59
15:58:59|19581.55
15:59:00|19581.09
15:59:02|19580.01
15:59:02|19578.82
15:59:03|19578.72
15:59:05|19582.36
15:59:07|19579.43
15:59:08|19582.37
15:59:09|19580.95
15:59:10|19582.
15:59:11|19581.72
15:59:12|19579.87
15:59:13|19580.25
15:59:14|19576.
15:59:16|19575.42
15:59:16|19574.73
15:59:18|19573.83
15:59:18|19573.72
15:59:20|19575.08
15:59:20|19575.6
15:59:22|19575.49
15:59:23|19574.16
15:59:24|19573.76
15:59:25|19574.23
15:59:25|19572.96
15:59:27|19574.68
15:59:28|19575.66
15:59:29|19575.59
15:59:30|19576.16
15:59:30|19576.06
15:59:32|19577.69
15:59:33|19577.69
15:59:34|19579.31
15:59:35|19579.31
15:59:36|19579.3
15:59:37|19577.86
15:59:38|19577.96
15:59:39|19577.96
15:59:40|19580.
15:59:41|19578.73
15:59:42|19577.82
15:59:44|19578.47
15:59:45|19579.01
15:59:45|19578.
15:59:47|19576.2
15:59:47|19577.63
15:59:49|19574.61
15:59:50|19576.78
15:59:51|19576.02
15:59:51|19580.1
15:59:53|19578.67
15:59:54|19579.25
15:59:55|19578.86
15:59:56|19579.34
15:59:57|19577.92
15:59:58|19579.48
15:59:58|19578.81
16:00:01|19576.68
16:00:01|19576.49
16:00:02|19574.67
16:00:04|19576.09
16:00:05|19574.03
16:00:07|19571.86
16:00:07|19574.03
16:00:08|19572.61
16:00:10|19573.56
16:00:11|19572.76
16:00:12|19573.7
16:00:14|19572.55
16:00:14|19574.75
16:00:15|19573.16
16:00:16|19571.28
16:00:17|19567.08
16:00:18|19567.29
16:00:19|19568.19
16:00:20|19569.77
16:00:21|19569.49
16:00:22|19569.29
16:00:23|19569.29
16:00:24|19569.96
16:00:26|19567.39
16:00:27|19568.93
16:00:28|19569.53
16:00:28|19571.76
16:00:29|19571.4
16:00:31|19570.
16:00:32|19569.66
16:00:33|19564.65
16:00:34|19564.25
16:00:35|19566.01
16:00:36|19564.1
16:00:36|19565.2
16:00:37|19565.2
16:00:39|19565.53
16:00:39|19566.02
16:00:41|19566.48
16:00:42|19566.85
16:00:42|19566.6
16:00:44|19569.25
16:00:45|19567.45
16:00:46|19566.2
16:00:46|19565.57
16:00:47|19566.97
16:00:49|19564.73
16:00:49|19563.32
16:00:52|19563.87
16:00:52|19563.87
16:00:53|19562.36
16:00:54|19561.65
16:00:55|19561.37
16:00:56|19561.27
16:00:58|19564.14
16:00:59|19564.05
16:01:00|19557.12
16:01:01|19560.01
16:01:02|19559.26
16:01:04|19554.32
16:01:05|19554.59
16:01:06|19553.42
16:01:08|19554.81
16:01:08|19553.59
16:01:09|19553.59
16:01:11|19551.67
16:01:11|19539.22
16:01:14|19537.89
16:01:15|19537.05
16:01:16|19535.52
16:01:18|19532.16
16:01:18|19532.06
16:01:19|19531.83
16:01:20|19533.83
16:01:21|19534.4
16:01:22|19527.27
16:01:23|19530.02
16:01:24|19532.18
16:01:25|19530.03
16:01:26|19529.28
16:01:27|19529.98
16:01:28|19530.13
16:01:29|19531.24
16:01:30|19533.61
16:01:31|19533.71
16:01:32|19536.6
16:01:33|19534.53
16:01:34|19533.1
16:01:35|19533.97
16:01:36|19533.72
16:01:37|19534.61
16:01:38|19535.7
16:01:39|19534.58
16:01:40|19537.69
16:01:41|19538.89
16:01:42|19537.67
16:01:43|19538.86
16:01:44|19539.72
16:01:45|19544.89
16:01:46|19534.67
16:01:47|19537.46
16:01:48|19539.78
16:01:49|19540.86
16:01:50|19542.01
16:01:51|19543.93
16:01:52|19545.46
16:01:53|19546.36
16:01:54|19548.75
16:01:55|19548.9
16:01:57|19548.14
16:01:58|19546.83
16:01:59|19546.93
16:01:59|19545.95
16:02:01|19546.81
16:02:02|19545.03
16:02:03|19547.21
16:02:05|19546.78
16:02:05|19547.76
16:02:06|19547.99
16:02:07|19548.79
16:02:09|19546.74
16:02:10|19548.74
16:02:12|19542.14
16:02:13|19544.76
16:02:14|19542.81
16:02:15|19544.8
16:02:16|19544.59
16:02:17|19544.48
16:02:18|19544.18
16:02:19|19544.38
16:02:20|19541.89
16:02:21|19543.17
16:02:21|19543.57
16:02:22|19543.44
16:02:23|19545.73
16:02:24|19546.43
16:02:26|19544.9
16:02:26|19543.14
16:02:28|19544.36
16:02:29|19543.66
16:02:30|19541.6
16:02:30|19542.34
16:02:32|19542.64
16:02:34|19545.01
16:02:34|19545.37
16:02:35|19544.37
16:02:36|19546.16
16:02:37|19545.1
16:02:38|19545.96
16:02:39|19546.1
16:02:40|19546.64
16:02:41|19547.34
16:02:42|19549.6
16:02:43|19547.8
16:02:44|19549.41
16:02:45|19549.56
16:02:46|19548.01
16:02:47|19550.39
16:02:48|19546.55
16:02:49|19546.16
16:02:50|19549.07
16:02:51|19547.16
16:02:52|19546.
16:02:53|19545.84
16:02:54|19548.54
16:02:55|19548.12
16:02:56|19548.23
16:02:57|19548.46
16:02:58|19549.82
16:02:59|19550.37
16:03:00|19550.11
16:03:01|19549.29
16:03:02|19549.26
16:03:03|19545.4
16:03:04|19545.28
16:03:06|19549.37
16:03:07|19549.37
16:03:09|19550.46
16:03:10|19549.88
16:03:11|19552.
16:03:12|19552.
16:03:12|19554.15
16:03:14|19553.03
16:03:15|19550.58
16:03:15|19550.23
16:03:17|19551.04
16:03:18|19551.53
16:03:19|19550.85
16:03:19|19553.36
16:03:20|19553.18
16:03:22|19552.53
16:03:23|19552.95
16:03:23|19552.95
16:03:25|19551.96
16:03:26|19553.29
16:03:26|19551.77
16:03:29|19551.77
16:03:29|19553.55
16:03:30|19554.99
16:03:31|19553.12
16:03:32|19555.87
16:03:33|19554.19
16:03:34|19554.36
16:03:35|19555.83
16:03:36|19554.76
16:03:37|19555.65
16:03:38|19554.
16:03:39|19554.01
16:03:40|19553.23
16:03:41|19550.09
16:03:42|19549.5
16:03:43|19552.34
16:03:44|19550.81
16:03:45|19551.99
16:03:46|19552.
16:03:47|19550.91
16:03:48|19549.71
16:03:49|19551.67
16:03:50|19550.76
16:03:51|19550.44
16:03:52|19547.93
16:03:53|19549.98
16:03:54|19549.21
16:03:55|19551.12
16:03:56|19552.36
16:03:57|19551.15
16:03:58|19553.63
16:03:59|19551.97
16:04:01|19552.45
16:04:02|19553.51
16:04:02|19553.19
16:04:05|19552.93
16:04:05|19552.95
16:04:07|19553.79
16:04:09|19553.67
16:04:10|19553.45
16:04:11|19551.78
16:04:12|19552.82
16:04:14|19553.58
16:04:14|19554.7
16:04:15|19554.69
16:04:16|19554.08
16:04:17|19560.76
16:04:18|19562.12
16:04:19|19562.82
16:04:20|19562.12
16:04:21|19562.87
16:04:22|19562.8
16:04:23|19562.
16:04:24|19562.64
16:04:25|19561.62
16:04:26|19561.07
16:04:27|19564.
16:04:28|19564.05
16:04:29|19561.6
16:04:30|19563.21
16:04:31|19563.09
16:04:32|19564.
16:04:33|19565.02
16:04:34|19565.2
16:04:35|19565.23
16:04:36|19564.91
16:04:37|19564.
16:04:38|19564.66
16:04:39|19564.66
16:04:40|19563.77
16:04:41|19563.1
16:04:42|19563.12
16:04:43|19564.53
16:04:44|19563.07
16:04:45|19564.24
16:04:46|19564.91
16:04:47|19564.88
16:04:48|19564.63
16:04:49|19564.38
16:04:50|19564.22
16:04:51|19563.48
16:04:52|19565.93
16:04:53|19565.63
16:04:54|19565.
16:04:55|19565.87
16:04:56|19564.97
16:04:57|19564.97
16:04:58|19567.4
16:04:59|19567.96
16:05:00|19569.01
16:05:01|19568.8
16:05:02|19568.93
16:05:03|19569.66
16:05:04|19566.02
16:05:05|19564.96
16:05:07|19563.77
16:05:09|19559.23
16:05:10|19560.88
16:05:12|19560.69
16:05:12|19564.
16:05:14|19564.24
16:05:14|19564.08
16:05:16|19562.3
16:05:18|19561.88
16:05:18|19562.
16:05:19|19562.9
16:05:20|19563.47
16:05:21|19563.47
16:05:22|19563.28
16:05:23|19563.28
16:05:24|19565.98
16:05:25|19567.85
16:05:26|19564.52
16:05:27|19565.86
16:05:28|19568.08
16:05:29|19566.4
16:05:30|19567.14
16:05:31|19568.36
16:05:32|19564.
16:05:33|19563.72
16:05:34|19564.
16:05:35|19564.05
16:05:36|19562.56
16:05:37|19565.3
16:05:38|19563.5
16:05:39|19564.69
16:05:41|19564.65
16:05:41|19562.05
16:05:43|19562.25
16:05:44|19562.18
16:05:45|19561.92
16:05:46|19559.61
16:05:47|19560.43
16:05:48|19558.67
16:05:48|19559.89
16:05:51|19561.82
16:05:51|19558.31
16:05:52|19560.38
16:05:53|19560.65
16:05:54|19561.92
16:05:55|19563.42
16:05:57|19562.82
16:05:58|19562.65
16:05:59|19564.4
16:05:59|19564.09
16:06:01|19564.2
16:06:01|19563.12
16:06:03|19564.4
16:06:04|19564.01
16:06:05|19564.77
16:06:06|19564.3
16:06:07|19564.72
16:06:09|19568.68
16:06:09|19567.47
16:06:10|19571.76
16:06:11|19575.27
16:06:13|19574.79
16:06:13|19576.96
16:06:14|19574.01
16:06:16|19573.54
16:06:16|19572.56
16:06:18|19573.53
16:06:19|19571.34
16:06:20|19572.36
16:06:21|19577.33
16:06:22|19574.88
16:06:22|19572.76
16:06:24|19574.2
16:06:26|19577.42
16:06:26|19577.42
16:06:27|19572.77
16:06:28|19573.91
16:06:29|19575.52
16:06:30|19574.86
16:06:31|19572.9
16:06:32|19571.72
16:06:33|19571.89
16:06:34|19571.06
16:06:35|19571.06
16:06:36|19571.03
16:06:37|19574.
16:06:38|19575.73
16:06:39|19577.81
16:06:40|19578.02
16:06:41|19576.35
16:06:42|19575.95
16:06:43|19577.45
16:06:44|19577.55
16:06:45|19577.22
16:06:46|19579.45
16:06:47|19580.29
16:06:48|19579.51
16:06:49|19578.33
16:06:50|19579.7
16:06:51|19577.7
16:06:52|19582.71
16:06:54|19581.75
16:06:54|19580.76
16:06:56|19581.79
16:06:57|19581.25
16:06:58|19582.43
16:06:59|19580.75
16:07:00|19581.21
16:07:01|19576.72
16:07:01|19578.38
16:07:03|19579.6
16:07:04|19577.73
16:07:05|19574.53
16:07:06|19572.7
16:07:08|19569.42
16:07:08|19569.02
16:07:09|19569.33
16:07:11|19567.78
16:07:11|19568.75
16:07:13|19567.66
16:07:13|19569.31
16:07:14|19572.01
16:07:15|19573.72
16:07:17|19574.4
16:07:19|19573.76
16:07:19|19575.51
16:07:20|19573.96
16:07:22|19574.84
16:07:22|19573.13
16:07:24|19572.79
16:07:25|19573.13
16:07:26|19575.62
16:07:26|19575.85
16:07:28|19574.68
16:07:30|19573.
16:07:30|19571.71
16:07:31|19573.24
16:07:32|19575.
16:07:33|19575.57
16:07:34|19572.82
16:07:35|19572.16
16:07:36|19574.1
16:07:37|19573.36
16:07:38|19571.69
16:07:39|19571.36
16:07:40|19571.07
16:07:41|19569.39
16:07:42|19567.
16:07:44|19569.09
16:07:44|19568.
16:07:45|19569.27
16:07:47|19569.97
16:07:48|19569.98
16:07:48|19572.93
16:07:50|19571.67
16:07:51|19571.87
16:07:52|19570.84
16:07:52|19568.47
16:07:54|19571.81
16:07:54|19568.06
16:07:56|19569.68
16:07:57|19568.22
16:07:58|19567.85
16:07:58|19567.8
16:08:01|19568.57
16:08:01|19568.84
16:08:02|19570.99
16:08:03|19570.37
16:08:04|19569.8
16:08:05|19569.04
16:08:06|19570.05
16:08:07|19568.85
16:08:09|19570.18
16:08:11|19571.2
16:08:11|19572.
16:08:13|19570.73
16:08:14|19569.82
16:08:15|19570.57
16:08:16|19570.76
16:08:17|19570.86
16:08:18|19570.86
16:08:19|19570.27
16:08:20|19570.04
16:08:21|19569.26
16:08:22|19571.34
16:08:23|19569.26
16:08:25|19568.
16:08:26|19567.37
16:08:26|19567.45
16:08:27|19567.34
16:08:28|19565.48
16:08:30|19567.97
16:08:30|19567.
16:08:31|19566.22
16:08:32|19565.23
16:08:33|19566.5
16:08:34|19567.75
16:08:36|19566.7
16:08:36|19568.79
16:08:37|19566.38
16:08:38|19566.12
16:08:40|19565.23
16:08:41|19565.
16:08:42|19567.75
16:08:43|19569.45
16:08:44|19569.14
16:08:45|19569.83
16:08:46|19569.01
16:08:47|19569.03
16:08:48|19573.6
16:08:50|19572.65
16:08:50|19571.64
16:08:51|19573.42
16:08:52|19572.48
16:08:53|19572.52
16:08:54|19572.57
16:08:55|19574.04
16:08:56|19572.
16:08:58|19571.16
16:08:58|19572.46
16:08:59|19572.45
16:09:01|19571.18
16:09:02|19572.77
16:09:03|19572.85
16:09:04|19574.32
16:09:06|19578.64
16:09:07|19575.26
16:09:07|19576.11
16:09:09|19579.46
16:09:09|19578.6
16:09:11|19579.22
16:09:12|19579.74
16:09:13|19579.53
16:09:14|19576.47
16:09:15|19575.13
16:09:16|19574.83
16:09:17|19575.6
16:09:18|19574.39
16:09:19|19575.29
16:09:20|19576.5
16:09:21|19577.62
16:09:23|19577.69
16:09:24|19578.
16:09:25|19580.02
16:09:25|19577.84
16:09:27|19574.97
16:09:28|19577.68
16:09:29|19577.68
16:09:30|19577.4
16:09:30|19578.21
16:09:32|19578.28
16:09:33|19579.97
16:09:33|19580.78
16:09:35|19579.59
16:09:35|19580.13
16:09:37|19579.21
16:09:37|19578.97
16:09:39|19579.97
16:09:40|19578.79
16:09:40|19579.4
16:09:42|19579.45
16:09:42|19579.18
16:09:43|19578.62
16:09:44|19578.23
16:09:45|19580.24
16:09:47|19579.39
16:09:47|19577.59
16:09:49|19578.32
16:09:50|19576.89
16:09:51|19578.32
16:09:52|19578.32
16:09:53|19578.24
16:09:54|19579.98
16:09:55|19580.03
16:09:56|19580.24
16:09:57|19578.93
16:09:58|19579.1
16:09:59|19579.36
16:10:00|19579.78
16:10:02|19579.86
16:10:03|19577.89
16:10:04|19578.25
16:10:05|19578.8
16:10:06|19578.41
16:10:07|19578.87
16:10:08|19578.69
16:10:09|19579.23
16:10:10|19579.02
16:10:11|19579.19
16:10:13|19578.81
16:10:14|19582.12
16:10:15|19582.7
16:10:17|19583.76
16:10:18|19585.8
16:10:18|19585.52
16:10:20|19585.
16:10:21|19583.31
16:10:22|19586.51
16:10:23|19584.09
16:10:24|19586.21
16:10:25|19587.44
16:10:26|19587.41
16:10:27|19586.08
16:10:28|19586.23
16:10:29|19585.81
16:10:30|19586.86
16:10:31|19587.15
16:10:32|19586.1
16:10:33|19587.
16:10:34|19588.07
16:10:35|19586.51
16:10:36|19585.04
16:10:37|19585.74
16:10:38|19588.04
16:10:39|19588.53
16:10:40|19588.35
16:10:41|19587.67
16:10:43|19590.02
16:10:44|19595.39
16:10:45|19595.67
16:10:46|19596.73
16:10:47|19595.68
16:10:47|19596.14
16:10:48|19595.6
16:10:50|19594.82
16:10:50|19595.88
16:10:52|19594.49
16:10:52|19596.17
16:10:54|19596.
16:10:54|19594.68
16:10:55|19595.62
16:10:56|19593.69
16:10:57|19591.86
16:10:58|19592.81
16:11:00|19592.41
16:11:00|19588.65
16:11:02|19589.72
16:11:03|19590.59
16:11:04|19593.57
16:11:04|19589.54
16:11:05|19588.15
16:11:06|19589.46
16:11:07|19589.45
16:11:09|19593.82
16:11:10|19593.34
16:11:11|19593.68
16:11:12|19595.03
16:11:14|19593.29
16:11:15|19591.
16:11:16|19590.69
16:11:18|19592.78
16:11:18|19594.41
16:11:20|19593.71
16:11:21|19595.5
16:11:21|19593.27
16:11:22|19593.52
16:11:24|19596.84
16:11:25|19596.71
16:11:26|19597.39
16:11:27|19596.88
16:11:28|19594.61
16:11:30|19594.39
16:11:31|19592.34
16:11:32|19592.24
16:11:32|19591.95
16:11:34|19593.
16:11:34|19593.07
16:11:35|19593.03
16:11:36|19593.98
16:11:37|19591.49
16:11:39|19595.19
16:11:39|19593.46
16:11:40|19593.45
16:11:42|19593.15
16:11:43|19593.57
16:11:43|19596.45
16:11:44|19596.12
16:11:46|19595.
16:11:46|19595.26
16:11:48|19595.99
16:11:49|19597.02
16:11:49|19595.91
16:11:51|19595.65
16:11:52|19594.
16:11:53|19594.38
16:11:53|19593.51
16:11:55|19595.84
16:11:56|19597.12
16:11:57|19594.21
16:11:58|19597.94
16:11:59|19596.69
16:11:59|19596.28
16:12:00|19595.35
16:12:02|19597.92
16:12:03|19596.01
16:12:04|19595.15
16:12:04|19597.94
16:12:06|19599.99
16:12:07|19598.59
16:12:08|19599.99
16:12:09|19599.36
16:12:11|19600.15
16:12:12|19600.86
16:12:13|19599.
16:12:14|19600.58
16:12:16|19600.51
16:12:17|19604.33
16:12:17|19603.09
16:12:18|19603.07
16:12:19|19602.54
16:12:21|19602.31
16:12:22|19604.47
16:12:23|19605.84
16:12:24|19602.88
16:12:25|19603.39
16:12:26|19603.39
16:12:27|19602.09
16:12:28|19601.72
16:12:29|19599.13
16:12:30|19597.11
16:12:31|19595.32
16:12:32|19598.67
16:12:33|19595.44
16:12:34|19594.35
16:12:36|19593.26
16:12:36|19593.26
16:12:37|19591.86
16:12:38|19592.08
16:12:39|19590.77
16:12:40|19593.93
16:12:41|19594.86
16:12:43|19595.13
16:12:43|19597.46
16:12:44|19597.52
16:12:45|19597.44
16:12:46|19597.36
16:12:48|19596.17
16:12:48|19596.89
16:12:49|19595.35
16:12:50|19595.74
16:12:51|19595.68
16:12:52|19596.05
16:12:53|19596.05
16:12:54|19594.06
16:12:55|19596.6
16:12:56|19596.16
16:12:57|19598.7
16:12:58|19599.57
16:12:59|19597.85
16:13:00|19596.38
16:13:01|19595.63
16:13:02|19596.99
16:13:03|19596.28
16:13:05|19596.92
16:13:06|19596.92
16:13:07|19598.11
16:13:08|19595.87
16:13:09|19596.28
16:13:10|19596.25
16:13:11|19595.99
16:13:13|19597.11
16:13:13|19597.11
16:13:15|19597.94
16:13:16|19597.94
16:13:18|19597.93
16:13:18|19598.58
16:13:19|19598.28
16:13:20|19600.
16:13:21|19602.15
16:13:22|19603.55
16:13:24|19599.46
16:13:25|19599.22
16:13:26|19600.01
16:13:27|19599.21
16:13:29|19599.1
16:13:29|19598.59
16:13:30|19601.84
16:13:31|19601.48
16:13:32|19600.83
16:13:33|19601.07
16:13:34|19602.3
16:13:35|19601.84
16:13:36|19601.74
16:13:37|19601.29
16:13:38|19602.6
16:13:39|19601.57
16:13:40|19603.09
16:13:41|19603.26
16:13:43|19601.82
16:13:43|19601.63
16:13:44|19600.
16:13:45|19598.73
16:13:46|19600.29
16:13:48|19601.24
16:13:48|19597.21
16:13:49|19596.9
16:13:50|19597.12
16:13:51|19596.51
16:13:52|19594.86
16:13:53|19595.79
16:13:54|19593.96
16:13:55|19593.24
16:13:57|19592.23
16:13:58|19593.32
16:13:59|19592.19
16:14:00|19590.
16:14:01|19588.85
16:14:02|19588.27
16:14:03|19588.44
16:14:04|19588.85
16:14:05|19585.32
16:14:06|19586.43
16:14:07|19585.39
16:14:08|19584.
16:14:09|19584.19
16:14:10|19586.09
16:14:11|19585.
16:14:12|19584.19
16:14:13|19585.56
16:14:14|19586.5
16:14:15|19585.98
16:14:16|19584.81
16:14:17|19584.71
16:14:19|19584.34
16:14:20|19585.52
16:14:22|19583.37
16:14:22|19583.25
16:14:24|19585.75
16:14:25|19584.34
16:14:27|19586.
16:14:27|19586.88
16:14:28|19587.11
16:14:29|19588.77
16:14:30|19586.91
16:14:31|19587.67
16:14:33|19587.44
16:14:33|19585.55
16:14:34|19585.26
16:14:35|19585.36
16:14:37|19585.28
16:14:38|19586.06
16:14:39|19584.94
16:14:40|19585.07
16:14:42|19586.02
16:14:42|19585.93
16:14:43|19585.93
16:14:44|19587.25
16:14:45|19586.61
16:14:46|19587.42
16:14:47|19586.16
16:14:48|19586.16
16:14:49|19587.02
16:14:50|19587.54
16:14:51|19586.6
16:14:52|19584.72
16:14:53|19585.66
16:14:54|19588.39
16:14:55|19586.87
16:14:56|19587.25
16:14:57|19588.11
16:14:58|19588.16
16:14:59|19588.16
16:15:00|19587.53
16:15:01|19587.68
16:15:02|19587.11
16:15:03|19586.43
16:15:05|19589.12
16:15:05|19588.04
16:15:07|19585.69
16:15:08|19587.68
16:15:09|19586.58
16:15:10|19586.59
16:15:11|19586.58
16:15:12|19584.95
16:15:13|19586.86
16:15:14|19583.82
16:15:15|19583.78
16:15:16|19584.55
16:15:18|19580.39
16:15:18|19579.58
16:15:19|19579.4
16:15:21|19579.87
16:15:23|19576.18
16:15:23|19577.
16:15:24|19573.1
16:15:25|19574.93
16:15:27|19574.44
16:15:27|19574.37
16:15:28|19575.25
16:15:29|19575.52
16:15:31|19574.35
16:15:32|19574.35
16:15:33|19575.45
16:15:34|19575.73
16:15:35|19575.91
16:15:36|19577.63
16:15:37|19579.19
16:15:38|19578.19
16:15:39|19578.46
16:15:40|19578.66
16:15:41|19577.82
16:15:41|19578.38
16:15:43|19579.01
16:15:44|19578.74
16:15:46|19582.3
16:15:46|19583.98
16:15:47|19584.03
16:15:48|19584.79
16:15:49|19585.
16:15:50|19584.32
16:15:51|19582.81
16:15:52|19581.93
16:15:54|19584.15
16:15:54|19581.95
16:15:55|19581.48
16:15:56|19582.33
16:15:57|19581.48
16:15:59|19583.82
16:15:59|19581.64
16:16:00|19582.63
16:16:01|19581.17
16:16:02|19581.17
16:16:04|19581.87
16:16:05|19580.24
16:16:06|19583.21
16:16:07|19581.37
16:16:08|19581.81
16:16:09|19581.19
16:16:10|19582.21
16:16:11|19582.31
16:16:13|19578.59
16:16:13|19576.14
16:16:15|19576.
16:16:17|19580.
16:16:18|19581.46
16:16:20|19582.5
16:16:21|19582.39
16:16:23|19581.16
16:16:23|19581.94
16:16:25|19582.66
16:16:25|19580.08
16:16:27|19582.21
16:16:29|19582.54
16:16:30|19582.28
16:16:31|19583.83
16:16:33|19583.54
16:16:34|19583.89
16:16:36|19584.37
16:16:36|19583.57
16:16:37|19589.97
16:16:38|19594.17
16:16:39|19592.1
16:16:41|19589.47
16:16:41|19589.61
16:16:43|19589.61
16:16:44|19587.79
16:16:46|19589.64
16:16:46|19589.09
16:16:47|19589.09
16:16:48|19588.72
16:16:49|19588.73
16:16:50|19588.76
16:16:51|19589.78
16:16:52|19591.63
16:16:53|19591.63
16:16:54|19592.
16:16:55|19591.04
16:16:56|19591.04
16:16:57|19588.6
16:16:58|19588.71
16:16:59|19590.34
16:17:00|19591.96
16:17:01|19590.88
16:17:02|19590.88
16:17:03|19592.14
16:17:04|19592.93
16:17:05|19591.73
16:17:06|19592.12
16:17:07|19590.73
16:17:08|19589.25
16:17:09|19589.62
16:17:10|19589.21
16:17:11|19588.87
16:17:12|19590.41
16:17:13|19590.4
16:17:14|19591.88
16:17:15|19591.88
16:17:16|19595.2
16:17:17|19593.18
16:17:18|19593.25
16:17:20|19592.18
16:17:20|19592.53
16:17:21|19593.67
16:17:23|19594.14
16:17:24|19589.41
16:17:26|19588.92
16:17:26|19587.9
16:17:27|19587.67
16:17:28|19587.31
16:17:30|19587.7
16:17:32|19583.45
16:17:32|19584.92
16:17:33|19584.9
16:17:34|19581.73
16:17:35|19582.87
16:17:36|19581.75
16:17:37|19583.26
16:17:38|19581.15
16:17:40|19581.31
16:17:41|19582.26
16:17:41|19582.49
16:17:43|19583.29
16:17:43|19583.39
16:17:46|19580.92
16:17:46|19584.12
16:17:47|19583.84
16:17:48|19584.08
16:17:49|19586.57
16:17:50|19584.64
16:17:51|19583.53
16:17:52|19585.56
16:17:53|19586.23
16:17:54|19585.73
16:17:55|19585.63
16:17:56|19586.45
16:17:57|19586.45
16:17:58|19585.63
16:17:59|19586.28
16:18:00|19585.82
16:18:02|19585.88
16:18:04|19586.46
16:18:04|19586.46
16:18:05|19585.54
16:18:06|19585.26
16:18:07|19583.1
16:18:08|19582.17
16:18:09|19582.64
16:18:10|19583.06
16:18:11|19583.52
16:18:12|19583.06
16:18:13|19582.37
16:18:14|19582.26
16:18:15|19582.4
16:18:17|19582.58
16:18:18|19582.58
16:18:19|19581.96
16:18:20|19581.96
16:18:22|19581.92
16:18:22|19581.92
16:18:23|19583.84
16:18:25|19583.27
16:18:26|19583.16
16:18:27|19582.46
16:18:28|19580.9
16:18:29|19582.14
16:18:30|19582.82
16:18:31|19583.47
16:18:32|19579.26
16:18:33|19578.
16:18:34|19578.4
16:18:35|19578.17
16:18:36|19577.6
16:18:37|19577.22
16:18:38|19573.59
16:18:39|19574.36
16:18:40|19575.59
16:18:41|19577.97
16:18:42|19579.04
16:18:43|19578.58
16:18:44|19578.99
16:18:45|19579.31
16:18:46|19580.
16:18:47|19582.41
16:18:48|19582.41
16:18:49|19581.53
16:18:50|19583.75
16:18:51|19583.74
16:18:52|19583.72
16:18:53|19583.56
16:18:54|19581.46
16:18:55|19583.83
16:18:56|19581.31
16:18:57|19581.26
16:18:58|19584.25
16:18:59|19584.01
16:19:01|19582.9
16:19:02|19582.9
16:19:04|19582.63
16:19:04|19582.33
16:19:06|19583.01
16:19:07|19583.01
16:19:07|19581.87
16:19:08|19580.34
16:19:10|19579.18
16:19:11|19578.73
16:19:12|19580.11
16:19:13|19579.11
16:19:14|19577.62
16:19:15|19576.63
16:19:16|19575.98
16:19:17|19575.16
16:19:18|19574.02
16:19:19|19575.18
16:19:20|19581.27
16:19:21|19579.98
16:19:22|19579.59
16:19:23|19581.21
16:19:24|19579.89
16:19:26|19580.85
16:19:26|19579.92
16:19:27|19579.34
16:19:28|19578.98
16:19:29|19580.57
16:19:31|19580.56
16:19:32|19579.37
16:19:33|19581.21
16:19:34|19581.99
16:19:35|19581.5
16:19:36|19582.35
16:19:36|19585.89
16:19:37|19585.39
16:19:38|19587.5
16:19:40|19586.
16:19:40|19585.98
16:19:41|19584.62
16:19:43|19586.02
16:19:44|19584.48
16:19:44|19581.31
16:19:45|19579.44
16:19:46|19578.74
16:19:47|19577.91
16:19:48|19577.03
16:19:49|19576.22
16:19:51|19576.11
16:19:51|19574.7
16:19:52|19574.08
16:19:54|19569.58
16:19:55|19568.49
16:19:56|19567.71
16:19:57|19569.37
16:19:58|19568.22
16:20:00|19567.26
16:20:01|19565.6
16:20:01|19564.88
16:20:02|19564.81
16:20:03|19564.55
16:20:04|19564.79
16:20:05|19563.13
16:20:06|19562.37
16:20:07|19563.87
16:20:08|19564.23
16:20:10|19564.99
16:20:11|19562.29
16:20:12|19563.21
16:20:13|19562.54
16:20:14|19563.98
16:20:16|19565.14
16:20:16|19565.25
16:20:18|19566.79
16:20:18|19566.46
16:20:20|19567.
16:20:21|19566.49
16:20:23|19564.6
16:20:23|19567.41
16:20:25|19566.98
16:20:26|19568.4
16:20:28|19567.98
16:20:28|19570.71
16:20:29|19568.87
16:20:31|19569.93
16:20:32|19570.94
16:20:33|19569.92
16:20:34|19573.33
16:20:35|19570.
16:20:36|19569.97
16:20:37|19569.89
16:20:39|19570.54
16:20:39|19570.04
16:20:40|19568.94
16:20:42|19571.09
16:20:43|19569.38
16:20:43|19570.
16:20:45|19569.99
16:20:45|19570.49
16:20:47|19569.34
16:20:48|19569.65
16:20:49|19570.57
16:20:50|19566.11
16:20:51|19567.87
16:20:52|19568.25
16:20:53|19568.11
16:20:54|19564.25
16:20:55|19565.86
16:20:56|19565.68
16:20:57|19565.25
16:20:58|19564.97
16:20:59|19564.62
16:21:00|19563.19
16:21:01|19563.24
16:21:03|19564.07
16:21:04|19563.43
16:21:05|19564.21
16:21:06|19564.95
16:21:07|19565.22
16:21:08|19563.88
16:21:09|19564.82
16:21:10|19563.8
16:21:11|19564.96
16:21:12|19564.49
16:21:13|19567.93
16:21:14|19569.01
16:21:16|19568.41
16:21:16|19566.
16:21:17|19568.58
16:21:18|19566.47
16:21:19|19563.43
16:21:20|19563.67
16:21:22|19562.74
16:21:22|19564.37
16:21:23|19563.85
16:21:24|19563.14
16:21:26|19565.
16:21:28|19564.91
16:21:29|19564.31
16:21:29|19563.37
16:21:30|19564.94
16:21:33|19564.58
16:21:33|19563.67
16:21:35|19562.97
16:21:36|19558.7
16:21:37|19554.34
16:21:38|19551.72
16:21:39|19547.32
16:21:41|19545.75
16:21:42|19535.85
16:21:43|19534.
16:21:44|19534.34
16:21:45|19533.38
16:21:47|19539.37
16:21:47|19538.12
16:21:48|19541.71
16:21:49|19543.55
16:21:50|19547.74
16:21:51|19549.01
16:21:52|19546.16
16:21:53|19546.41
16:21:55|19542.69
16:21:56|19542.98
16:21:58|19542.66
16:21:58|19538.28
16:21:59|19536.37
16:22:01|19538.02
16:22:01|19537.75
16:22:02|19534.89
16:22:03|19535.82
16:22:04|19536.46
16:22:06|19534.49
16:22:06|19536.35
16:22:07|19536.
16:22:08|19534.76
16:22:09|19539.82
16:22:10|19538.55
16:22:11|19536.9
16:22:13|19538.71
16:22:14|19541.4
16:22:15|19537.09
16:22:16|19536.98
16:22:17|19534.07
16:22:18|19538.49
16:22:19|19535.46
16:22:20|19538.69
16:22:21|19537.24
16:22:22|19538.
16:22:23|19539.09
16:22:25|19539.34
16:22:26|19536.03
16:22:27|19534.69
16:22:28|19536.02
16:22:30|19531.55
16:22:30|19530.5
16:22:31|19531.13
16:22:32|19530.39
16:22:33|19528.43
16:22:34|19528.99
16:22:35|19523.39
16:22:36|19517.33
16:22:37|19515.08
16:22:38|19515.56
16:22:39|19515.36
16:22:40|19511.17
16:22:41|19513.88
16:22:42|19510.94
16:22:43|19512.11
16:22:44|19510.
16:22:45|19511.47
16:22:46|19509.93
16:22:47|19511.66
16:22:48|19513.31
16:22:49|19510.83
16:22:50|19512.49
16:22:51|19511.59
16:22:52|19511.91
16:22:53|19509.29
16:22:54|19508.6
16:22:55|19512.8
16:22:57|19508.97
16:22:58|19509.94
16:22:59|19510.49
16:23:00|19511.04
16:23:01|19508.13
16:23:02|19507.92
16:23:03|19508.64
16:23:04|19503.99
16:23:05|19505.83
16:23:06|19504.26
16:23:07|19504.44
16:23:08|19510.53
16:23:09|19509.89
16:23:10|19506.01
16:23:11|19511.57
16:23:11|19510.51
16:23:12|19512.69
16:23:14|19512.69
16:23:14|19498.57
16:23:17|19495.49
16:23:17|19494.3
16:23:18|19493.77
16:23:19|19486.8
16:23:20|19470.84
16:23:21|19479.81
16:23:22|19481.99
16:23:23|19483.62
16:23:24|19474.06
16:23:26|19485.73
16:23:27|19492.27
16:23:28|19495.64
16:23:28|19500.29
16:23:30|19503.17
16:23:31|19496.16
16:23:32|19494.24
16:23:33|19494.82
16:23:34|19494.2
16:23:35|19494.71
16:23:36|19496.87
16:23:37|19502.66
16:23:38|19503.93
16:23:38|19506.58
16:23:39|19505.92
16:23:40|19507.52
16:23:43|19507.01
16:23:43|19505.13
16:23:44|19503.9
16:23:45|19505.09
16:23:46|19504.88
16:23:47|19504.97
16:23:49|19503.03
16:23:50|19502.35
16:23:51|19502.52
16:23:51|19500.72
16:23:53|19502.27
16:23:54|19500.25
16:23:55|19504.63
16:23:55|19503.67
16:23:57|19500.61
16:23:58|19494.48
16:23:59|19495.63
16:24:00|19493.75
16:24:01|19494.9
16:24:01|19491.4
16:24:02|19491.39
16:24:04|19489.71
16:24:05|19486.86
16:24:06|19485.52
16:24:06|19484.8
16:24:08|19484.63
16:24:09|19487.55
16:24:10|19482.05
16:24:11|19480.72
16:24:11|19478.3
16:24:12|19476.41
16:24:14|19473.95
16:24:15|19473.03
16:24:16|19450.
16:24:16|19429.6
16:24:18|19420.34
16:24:18|19407.06
16:24:20|19406.04
16:24:21|19394.65
16:24:22|19377.
16:24:23|19407.23
16:24:24|19402.05
16:24:24|19408.81
16:24:27|19411.44
16:24:27|19413.43
16:24:28|19404.5
16:24:30|19396.75
16:24:31|19412.53
16:24:32|19419.57
16:24:33|19419.27
16:24:34|19416.86
16:24:36|19420.
16:24:36|19430.85
16:24:37|19434.34
16:24:38|19437.98
16:24:39|19435.94
16:24:40|19429.82
16:24:41|19419.6
16:24:42|19416.4
16:24:43|19418.41
16:24:44|19427.24
16:24:45|19430.99
16:24:46|19434.45
16:24:47|19439.97
16:24:48|19434.28
16:24:49|19438.04
16:24:50|19432.21
16:24:52|19430.58
16:24:53|19432.03
16:24:53|19430.43
16:24:55|19430.61
16:24:56|19436.
16:24:57|19428.95
16:24:58|19438.53
16:24:58|19434.34
16:24:59|19432.59
16:25:01|19437.99
16:25:01|19436.78
16:25:03|19436.19
16:25:03|19441.83
16:25:05|19446.01
16:25:06|19443.42
16:25:07|19441.64
16:25:08|19440.82
16:25:09|19442.03
16:25:10|19442.38
16:25:10|19445.59
16:25:12|19448.4
16:25:13|19450.96
16:25:13|19447.49
16:25:16|19437.45
16:25:16|19443.86
16:25:17|19443.54
16:25:19|19453.56
16:25:20|19449.7
16:25:21|19452.57
16:25:22|19454.05
16:25:23|19454.
16:25:24|19450.18
16:25:25|19443.25
16:25:26|19440.69
16:25:27|19435.5
16:25:29|19440.77
16:25:29|19440.85
16:25:31|19444.55
16:25:31|19445.95
16:25:33|19448.82
16:25:34|19446.63
16:25:34|19444.86
16:25:36|19442.54
16:25:38|19435.07
16:25:38|19432.41
16:25:40|19430.01
16:25:41|19430.43
16:25:43|19430.31
16:25:43|19434.15
16:25:44|19430.1
16:25:46|19435.22
16:25:47|19436.47
16:25:48|19439.31
16:25:48|19439.66
16:25:50|19438.32
16:25:50|19439.62
16:25:52|19438.41
16:25:52|19440.51
16:25:54|19438.69
16:25:55|19439.24
16:25:57|19437.54
16:25:57|19435.21
16:25:58|19429.22
16:25:59|19427.44
16:26:00|19425.81
16:26:01|19410.49
16:26:02|19414.65
16:26:03|19405.89
16:26:04|19408.06
16:26:05|19407.87
16:26:06|19401.08
16:26:07|19396.87
16:26:08|19386.36
16:26:09|19391.88
16:26:10|19387.53
16:26:11|19385.08
16:26:12|19376.66
16:26:13|19378.67
16:26:15|19357.13
16:26:17|19360.81
16:26:17|19366.65
16:26:18|19369.71
16:26:19|19380.72
16:26:20|19386.46
16:26:21|19391.52
16:26:23|19381.18
16:26:24|19391.03
16:26:25|19391.47
16:26:26|19388.29
16:26:27|19397.56
16:26:29|19395.65
16:26:30|19396.15
16:26:32|19387.99
16:26:32|19386.
16:26:33|19383.44
16:26:34|19385.77
16:26:35|19390.84
16:26:37|19399.49
16:26:37|19391.4
16:26:39|19397.74
16:26:40|19405.15
16:26:41|19403.84
16:26:42|19403.99
16:26:42|19401.37
16:26:45|19403.76
16:26:45|19403.68
16:26:47|19402.39
16:26:48|19402.65
16:26:48|19406.01
16:26:49|19404.81
16:26:50|19407.59
16:26:51|19400.59
16:26:53|19395.39
16:26:53|19396.15
16:26:55|19395.7
16:26:56|19395.82
16:26:57|19395.38
16:26:58|19398.28
16:26:59|19398.86
16:27:00|19394.36
16:27:01|19393.49
16:27:02|19391.67
16:27:03|19397.39
16:27:04|19396.
16:27:05|19398.04
16:27:06|19379.34
16:27:07|19389.37
16:27:08|19394.79
16:27:09|19393.08
16:27:10|19393.85
16:27:11|19401.46
16:27:12|19398.56
16:27:13|19404.24
16:27:14|19396.8
16:27:16|19397.03
16:27:16|19403.55
16:27:17|19400.98
16:27:18|19404.22
16:27:20|19406.42
16:27:21|19410.99
16:27:21|19411.96
16:27:23|19410.
16:27:24|19404.37
16:27:25|19407.11
16:27:26|19409.07
16:27:27|19412.61
16:27:28|19412.74
16:27:30|19413.88
16:27:31|19410.75
16:27:32|19409.96
16:27:33|19409.12
16:27:34|19414.34
16:27:36|19415.83
16:27:36|19415.47
16:27:38|19414.83
16:27:39|19408.1
16:27:40|19407.64
16:27:41|19402.5
16:27:42|19404.45
16:27:43|19400.58
16:27:44|19400.78
16:27:45|19401.54
16:27:47|19405.12
16:27:48|19407.1
16:27:49|19411.41
16:27:49|19409.53
16:27:50|19408.08
16:27:52|19409.72
16:27:52|19407.11
16:27:54|19403.05
16:27:54|19404.85
16:27:56|19406.57
16:27:56|19408.19
16:27:57|19408.41
16:27:58|19408.72
16:27:59|19409.38
16:28:01|19408.41
16:28:01|19409.53
16:28:02|19409.52
16:28:04|19402.55
16:28:05|19404.44
16:28:05|19398.07
16:28:06|19396.54
16:28:08|19392.85
16:28:08|19390.97
16:28:09|19392.
16:28:10|19388.35
16:28:11|19389.93
16:28:13|19393.32
16:28:13|19392.76
16:28:14|19394.91
16:28:16|19381.96
16:28:17|19386.78
16:28:18|19384.27
16:28:19|19381.32
16:28:20|19381.78
16:28:21|19381.45
16:28:22|19383.13
16:28:23|19382.76
16:28:24|19380.48
16:28:26|19378.68
16:28:26|19378.11
16:28:28|19386.75
16:28:28|19383.94
16:28:29|19384.06
16:28:30|19389.06
16:28:32|19390.22
16:28:33|19392.32
16:28:34|19393.48
16:28:35|19393.88
16:28:37|19391.34
16:28:37|19390.1
16:28:38|19390.77
16:28:39|19399.99
16:28:40|19400.41
16:28:42|19401.61
16:28:43|19404.76
16:28:44|19406.83
16:28:44|19402.28
16:28:45|19400.69
16:28:46|19402.67
16:28:48|19401.45
16:28:49|19405.3
16:28:50|19410.38
16:28:52|19412.47
16:28:53|19413.07
16:28:55|19414.53
16:28:55|19415.32
16:28:57|19414.75
16:28:58|19413.86
16:28:59|19416.66
16:28:59|19417.7
16:29:01|19412.73
16:29:02|19417.94
16:29:03|19416.45
16:29:05|19416.33
16:29:06|19410.42
16:29:08|19400.2
16:29:08|19404.12
16:29:10|19401.76
16:29:11|19402.99
16:29:12|19404.02
16:29:13|19404.99
16:29:14|19405.97
16:29:15|19406.97
16:29:15|19408.
16:29:17|19406.23
16:29:18|19403.
16:29:19|19401.74
16:29:20|19403.55
16:29:21|19402.29
16:29:22|19399.35
16:29:23|19394.07
16:29:24|19393.36
16:29:24|19391.35
16:29:26|19392.29
16:29:27|19392.04
16:29:27|19394.
16:29:29|19387.42
16:29:30|19385.49
16:29:30|19386.
16:29:31|19386.38
16:29:33|19383.98
16:29:34|19384.32
16:29:36|19382.21
16:29:36|19380.18
16:29:37|19382.54
16:29:38|19381.29
16:29:40|19379.23
16:29:41|19373.19
16:29:42|19368.81
16:29:44|19367.73
16:29:44|19367.77
16:29:45|19371.29
16:29:47|19380.6
16:29:48|19386.32
16:29:49|19385.69
16:29:51|19391.99
16:29:51|19390.18
16:29:52|19388.46
16:29:53|19389.6
16:29:54|19388.13
16:29:55|19388.55
16:29:56|19388.57
16:29:57|19392.6
16:29:58|19387.13
16:29:59|19390.97
16:30:00|19387.89
16:30:01|19384.8
16:30:02|19384.68
16:30:04|19379.37
16:30:05|19372.95
16:30:06|19368.5
16:30:07|19364.14
16:30:09|19360.77
16:30:09|19359.86
16:30:10|19356.73
16:30:11|19352.67
16:30:13|19362.74
16:30:13|19365.85
16:30:16|19369.77
16:30:16|19371.65
16:30:17|19359.07
16:30:18|19360.56
16:30:20|19355.37
16:30:20|19357.24
16:30:22|19355.37
16:30:23|19354.75
16:30:24|19355.61
16:30:25|19354.36
16:30:26|19351.11
16:30:26|19350.48
16:30:28|19340.51
16:30:29|19335.74
16:30:30|19339.
16:30:32|19337.32
16:30:33|19345.22
16:30:34|19350.63
16:30:36|19348.13
16:30:37|19332.96
16:30:38|19333.9
16:30:39|19337.13
16:30:40|19335.31
16:30:41|19340.81
16:30:43|19348.36
16:30:44|19342.1
16:30:45|19342.5
16:30:46|19339.14
16:30:47|19337.08
16:30:48|19338.03
16:30:49|19342.81
16:30:50|19348.38
16:30:51|19351.85
16:30:52|19347.07
16:30:54|19342.48
16:30:55|19336.52
16:30:56|19344.02
16:30:57|19343.99
16:30:58|19345.83
16:30:59|19352.06
16:31:00|19351.47
16:31:01|19350.52
16:31:02|19352.02
16:31:03|19356.93
16:31:04|19354.28
16:31:05|19354.98
16:31:06|19353.38
16:31:07|19355.17
16:31:08|19359.67
16:31:09|19360.88
16:31:10|19369.62
16:31:11|19368.82
16:31:12|19374.28
16:31:13|19376.23
16:31:14|19372.61
16:31:15|19373.23
16:31:16|19371.9
16:31:17|19369.54
16:31:18|19374.99
16:31:19|19370.26
16:31:20|19372.89
16:31:21|19372.79
16:31:23|19371.59
16:31:23|19371.38
16:31:24|19371.43
16:31:25|19370.44
16:31:26|19369.83
16:31:28|19364.39
16:31:29|19364.53
16:31:30|19364.29
16:31:30|19365.12
16:31:31|19363.71
16:31:32|19359.69
16:31:34|19353.55
16:31:35|19351.11
16:31:36|19354.51
16:31:38|19356.25
16:31:39|19358.23
16:31:39|19361.12
16:31:40|19355.14
16:31:42|19355.05
16:31:43|19350.57
16:31:44|19352.01
16:31:45|19351.88
16:31:46|19354.57
16:31:47|19355.85
16:31:48|19360.6
16:31:49|19361.31
16:31:50|19361.01
16:31:51|19366.23
16:31:52|19359.86
16:31:53|19359.82
16:31:54|19360.07
16:31:55|19366.17
16:31:56|19365.98
16:31:57|19366.34
16:31:59|19373.54
16:31:59|19372.46
16:32:00|19370.86
16:32:02|19363.68
16:32:02|19367.43
16:32:03|19366.32
16:32:05|19364.25
16:32:06|19367.15
16:32:07|19358.71
16:32:07|19354.87
16:32:09|19352.16
16:32:09|19355.3
16:32:11|19357.77
16:32:11|19360.44
16:32:13|19364.04
16:32:13|19366.24
16:32:14|19372.08
16:32:15|19371.94
16:32:16|19374.08
16:32:18|19372.58
16:32:18|19367.15
16:32:19|19374.72
16:32:20|19376.22
16:32:22|19381.63
16:32:22|19380.78
16:32:23|19376.82
16:32:25|19381.72
16:32:25|19384.91
16:32:27|19385.5
16:32:27|19384.
16:32:28|19383.51
16:32:30|19382.27
16:32:31|19384.94
16:32:32|19386.58
16:32:32|19389.33
16:32:34|19388.36
16:32:35|19388.17
16:32:37|19394.27
16:32:38|19395.34
16:32:39|19397.95
16:32:41|19397.98
16:32:42|19394.33
16:32:43|19390.97
16:32:43|19389.91
16:32:44|19389.83
16:32:46|19390.9
16:32:47|19392.48
16:32:48|19396.79
16:32:49|19397.
16:32:50|19396.92
16:32:51|19400.27
16:32:51|19404.99
16:32:53|19403.25
16:32:54|19406.65
16:32:54|19407.35
16:32:56|19406.45
16:32:57|19407.34
16:32:58|19404.85
16:32:59|19404.3
16:32:59|19406.2
16:33:00|19402.72
16:33:01|19399.83
16:33:02|19399.17
16:33:03|19399.13
16:33:05|19396.92
16:33:06|19398.15
16:33:07|19401.33
16:33:08|19404.84
16:33:08|19403.27
16:33:10|19402.94
16:33:10|19404.48
16:33:11|19397.24
16:33:13|19390.58
16:33:14|19383.76
16:33:14|19382.
16:33:15|19385.43
16:33:16|19385.59
16:33:18|19390.
16:33:19|19391.41
16:33:19|19393.42
16:33:20|19392.43
16:33:22|19388.
16:33:22|19391.32
16:33:24|19392.61
16:33:25|19390.01
16:33:26|19390.01
16:33:27|19390.41
16:33:28|19392.
16:33:29|19392.64
16:33:30|19390.2
16:33:31|19391.15
16:33:32|19392.
16:33:33|19386.4
16:33:35|19381.
16:33:36|19381.69
16:33:37|19378.35
16:33:38|19379.98
16:33:39|19383.66
16:33:40|19383.19
16:33:41|19387.05
16:33:42|19389.61
16:33:44|19386.
16:33:45|19385.63
16:33:45|19385.32
16:33:47|19384.12
16:33:48|19385.21
16:33:49|19385.13
16:33:50|19384.52
16:33:51|19383.02
16:33:52|19383.12
16:33:53|19380.95
16:33:54|19380.68
16:33:55|19381.84
16:33:56|19381.14
16:33:57|19381.95
16:33:58|19379.91
16:33:59|19381.35
16:34:00|19380.78
16:34:01|19381.97
16:34:02|19382.46
16:34:03|19381.4
16:34:04|19380.97
16:34:05|19380.75
16:34:06|19378.35
16:34:07|19378.56
16:34:09|19377.21
16:34:10|19374.06
16:34:10|19375.73
16:34:12|19376.78
16:34:13|19374.21
16:34:14|19375.2
16:34:15|19375.39
16:34:16|19375.01
16:34:17|19381.33
16:34:18|19383.
16:34:19|19383.13
16:34:20|19385.15
16:34:21|19382.95
16:34:22|19386.
16:34:23|19387.83
16:34:25|19390.
16:34:25|19389.79
16:34:27|19391.11
16:34:28|19391.45
16:34:29|19392.8
16:34:30|19395.99
16:34:31|19397.75
16:34:32|19396.87
16:34:33|19399.01
16:34:34|19392.69
16:34:35|19397.75
16:34:36|19400.21
16:34:37|19400.85
16:34:39|19398.89
16:34:39|19399.04
16:34:40|19399.66
16:34:42|19400.38
16:34:44|19402.84
16:34:44|19399.6
16:34:46|19402.47
16:34:47|19402.2
16:34:48|19400.05
16:34:49|19400.36
16:34:50|19400.92
16:34:51|19401.76
16:34:53|19398.09
16:34:54|19400.67
16:34:55|19398.92
16:34:56|19398.04
16:34:57|19398.29
16:34:58|19394.45
16:35:00|19401.52
16:35:01|19400.77
16:35:02|19398.29
16:35:03|19398.89
16:35:04|19400.43
16:35:05|19399.5
16:35:06|19392.2
16:35:07|19393.36
16:35:08|19389.98
16:35:09|19389.56
16:35:10|19396.55
16:35:11|19396.84
16:35:12|19396.75
16:35:13|19397.33
16:35:14|19398.
16:35:15|19397.68
16:35:16|19398.71
16:35:17|19397.44
16:35:19|19398.
16:35:19|19395.94
16:35:21|19396.43
16:35:22|19397.96
16:35:24|19398.89
16:35:25|19399.72
16:35:25|19396.93
16:35:27|19400.33
16:35:28|19398.25
16:35:30|19396.93
16:35:30|19397.05
16:35:31|19397.76
16:35:32|19397.63
16:35:33|19396.86
16:35:34|19398.27
16:35:36|19398.26
16:35:37|19396.74
16:35:39|19396.51
16:35:40|19396.98
16:35:41|19398.47
16:35:42|19396.97
16:35:43|19397.51
16:35:44|19399.01
16:35:45|19397.44
16:35:46|19396.83
16:35:47|19395.71
16:35:49|19395.79
16:35:49|19394.88
16:35:51|19390.59
16:35:51|19391.92
16:35:53|19388.24
16:35:54|19389.63
16:35:55|19389.17
16:35:56|19388.12
16:35:56|19388.
16:35:57|19383.53
16:35:58|19385.91
16:36:00|19392.28
16:36:01|19391.1
16:36:02|19390.
16:36:03|19391.99
16:36:03|19393.32
16:36:05|19396.32
16:36:05|19400.
16:36:07|19398.68
16:36:09|19401.76
16:36:09|19372.39
16:36:10|19367.74
16:36:12|19365.97
16:36:12|19367.39
16:36:14|19371.15
16:36:15|19383.78
16:36:16|19387.44
16:36:16|19385.26
16:36:18|19391.71
16:36:18|19387.43
16:36:19|19385.76
16:36:20|19385.75
16:36:21|19383.02
16:36:23|19379.23
16:36:24|19377.16
16:36:25|19376.03
16:36:26|19369.39
16:36:27|19369.69
16:36:28|19371.49
16:36:29|19377.86
16:36:30|19375.46
16:36:31|19376.74
16:36:32|19378.47
16:36:33|19381.37
16:36:34|19380.
16:36:35|19381.43
16:36:36|19380.92
16:36:37|19381.56
16:36:39|19380.24
16:36:39|19380.67
16:36:40|19377.97
16:36:41|19381.15
16:36:43|19379.74
16:36:44|19382.72
16:36:45|19382.71
16:36:47|19379.12
16:36:48|19382.
16:36:48|19381.15
16:36:50|19381.54
16:36:50|19383.27
16:36:52|19383.58
16:36:53|19382.71
16:36:54|19389.98
16:36:55|19390.86
16:36:56|19393.57
16:36:57|19393.4
16:36:58|19392.29
16:36:59|19393.3
16:37:00|19394.29
16:37:01|19394.
16:37:02|19392.75
16:37:03|19393.13
16:37:04|19396.03
16:37:05|19396.26
16:37:06|19393.59
16:37:07|19396.48
16:37:08|19397.71
16:37:09|19398.58
16:37:10|19400.49
16:37:11|19401.21
16:37:12|19399.53
16:37:13|19398.75
16:37:14|19400.02
16:37:15|19399.39
16:37:16|19400.01
16:37:17|19397.95
16:37:18|19400.62
16:37:19|19397.28
16:37:20|19397.02
16:37:21|19402.
16:37:22|19403.2
16:37:23|19404.3
16:37:24|19401.27
16:37:25|19399.15
16:37:26|19401.96
16:37:27|19402.68
16:37:29|19400.
16:37:29|19395.64
16:37:31|19396.93
16:37:32|19397.12
16:37:33|19400.
16:37:33|19399.58
16:37:34|19398.94
16:37:36|19400.35
16:37:37|19402.25
16:37:38|19403.05
16:37:39|19408.31
16:37:41|19405.96
16:37:42|19410.88
16:37:43|19405.94
16:37:45|19401.98
16:37:45|19405.27
16:37:47|19403.35
16:37:48|19405.96
16:37:49|19405.26
16:37:50|19402.97
16:37:51|19403.46
16:37:52|19404.
16:37:53|19405.61
16:37:54|19404.
16:37:55|19399.5
16:37:56|19402.3
16:37:57|19402.35
16:37:58|19400.62
16:37:59|19398.73
16:38:00|19401.55
16:38:01|19402.71
16:38:02|19400.18
16:38:03|19400.3
16:38:05|19396.98
16:38:06|19398.49
16:38:07|19397.24
16:38:08|19398.29
16:38:10|19400.71
16:38:10|19404.35
16:38:11|19405.95
16:38:12|19404.18
16:38:13|19404.16
16:38:14|19402.95
16:38:15|19402.95
16:38:16|19404.47
16:38:17|19404.15
16:38:18|19402.51
16:38:19|19404.44
16:38:20|19404.99
16:38:21|19410.58
16:38:22|19409.65
16:38:23|19411.99
16:38:24|19411.06
16:38:25|19411.2
16:38:27|19410.52
16:38:28|19410.93
16:38:28|19411.67
16:38:30|19414.53
16:38:31|19415.14
16:38:32|19416.43
16:38:33|19414.53
16:38:33|19413.43
16:38:36|19412.04
16:38:36|19414.65
16:38:37|19418.77
16:38:38|19417.27
16:38:39|19417.89
16:38:41|19416.13
16:38:42|19419.82
16:38:43|19416.36
16:38:44|19418.87
16:38:44|19417.52
16:38:46|19414.81
16:38:48|19409.48
16:38:48|19407.17
16:38:49|19409.34
16:38:50|19416.06
16:38:51|19417.43
16:38:53|19417.42
16:38:53|19417.3
16:38:55|19416.07
16:38:55|19420.3
16:38:56|19416.33
16:38:58|19419.95
16:38:59|19419.4
16:39:00|19416.13
16:39:01|19417.2
16:39:02|19416.74
16:39:04|19416.33
16:39:05|19412.01
16:39:06|19413.11
16:39:08|19413.58
16:39:08|19413.99
16:39:09|19412.
16:39:11|19409.11
16:39:12|19409.
16:39:14|19409.11
16:39:14|19410.
16:39:15|19410.27
16:39:16|19407.87
16:39:17|19403.03
16:39:18|19403.3
16:39:19|19416.26
16:39:21|19415.3
16:39:22|19417.77
16:39:23|19417.65
16:39:24|19417.31
16:39:24|19419.99
16:39:26|19415.94
16:39:27|19414.89
16:39:28|19415.94
16:39:29|19415.35
16:39:30|19414.62
16:39:31|19415.9
16:39:32|19414.89
16:39:33|19416.33
16:39:34|19417.02
16:39:35|19419.27
16:39:35|19420.7
16:39:37|19421.27
16:39:37|19418.72
16:39:39|19420.24
16:39:41|19421.85
16:39:42|19422.96
16:39:43|19421.44
16:39:44|19421.96
16:39:45|19430.
16:39:46|19428.21
16:39:48|19429.32
16:39:49|19423.66
16:39:51|19423.86
16:39:51|19424.97
16:39:52|19426.67
16:39:53|19427.14
16:39:55|19428.09
16:39:56|19424.82
16:39:57|19424.01
16:39:58|19423.18
16:39:59|19420.88
16:40:01|19420.15
16:40:01|19419.55
16:40:02|19417.17
16:40:03|19415.51
16:40:04|19415.62
16:40:05|19414.12
16:40:06|19409.43
16:40:08|19407.67
16:40:09|19407.55
16:40:10|19409.07
16:40:11|19407.83
16:40:12|19405.99
16:40:13|19406.03
16:40:14|19404.97
16:40:15|19405.84
16:40:16|19404.93
16:40:17|19403.33
16:40:18|19404.09
16:40:19|19402.99
16:40:20|19402.99
16:40:21|19402.
16:40:22|19401.25
16:40:23|19394.75
16:40:24|19394.75
16:40:25|19396.42
16:40:26|19395.95
16:40:27|19402.99
16:40:28|19402.62
16:40:29|19401.35
16:40:30|19400.23
16:40:31|19398.
16:40:32|19398.69
16:40:34|19398.92
16:40:34|19399.42
16:40:35|19397.65
16:40:36|19396.24
16:40:37|19395.83
16:40:38|19393.3
16:40:39|19387.64
16:40:40|19390.55
16:40:42|19392.29
16:40:44|19393.62
16:40:44|19395.04
16:40:45|19395.34
16:40:46|19397.9
16:40:47|19400.13
16:40:48|19398.02
16:40:50|19398.44
16:40:51|19400.17
16:40:53|19396.94
16:40:53|19397.14
16:40:54|19397.63
16:40:56|19395.02
16:40:56|19397.36
16:40:57|19397.55
16:40:58|19395.85
16:40:59|19397.23
16:41:01|19396.9
16:41:02|19396.02
16:41:03|19395.46
16:41:04|19392.63
16:41:04|19391.21
16:41:06|19389.15
16:41:07|19385.6
16:41:08|19386.44
16:41:09|19382.82
16:41:10|19384.2
16:41:11|19383.8
16:41:12|19388.51
16:41:13|19387.53
16:41:14|19385.9
16:41:15|19388.14
16:41:16|19389.79
16:41:17|19387.98
16:41:18|19389.85
16:41:19|19388.75
16:41:20|19389.36
16:41:21|19387.83
16:41:21|19383.72
16:41:22|19381.19
16:41:23|19385.7
16:41:24|19388.88
16:41:26|19392.89
16:41:27|19391.97
16:41:27|19389.13
16:41:30|19390.34
16:41:30|19391.02
16:41:32|19394.91
16:41:33|19392.02
16:41:34|19392.52
16:41:35|19392.72
16:41:36|19393.71
16:41:37|19397.38
16:41:38|19397.36
16:41:39|19396.64
16:41:40|19390.78
16:41:40|19396.08
16:41:42|19395.28
16:41:42|19392.66
16:41:44|19392.53
16:41:45|19394.52
16:41:46|19395.06
16:41:47|19391.14
16:41:48|19393.07
16:41:49|19392.38
16:41:49|19393.05
16:41:52|19394.24
16:41:52|19391.77
16:41:53|19394.23
16:41:54|19392.03
16:41:56|19393.48
16:41:56|19390.67
16:41:57|19390.91
16:41:59|19392.05
16:42:00|19391.24
16:42:01|19392.34
16:42:02|19392.75
16:42:03|19391.44
16:42:03|19392.04
16:42:05|19390.83
16:42:06|19393.35
16:42:07|19393.09
16:42:07|19392.38
16:42:09|19392.47
16:42:09|19391.42
16:42:11|19392.62
16:42:13|19388.28
16:42:13|19388.49
16:42:14|19388.38
16:42:15|19389.87
16:42:16|19388.46
16:42:17|19387.79
16:42:18|19390.
16:42:19|19387.
16:42:20|19389.98
16:42:21|19390.9
16:42:22|19392.35
16:42:23|19391.29
16:42:24|19392.03
16:42:26|19391.14
16:42:27|19389.06
16:42:28|19388.83
16:42:29|19388.83
16:42:30|19390.02
16:42:31|19390.71
16:42:32|19391.09
16:42:32|19393.28
16:42:34|19388.87
16:42:35|19391.31
16:42:36|19391.41
16:42:37|19391.52
16:42:38|19391.11
16:42:39|19389.07
16:42:40|19390.34
16:42:41|19388.87
16:42:42|19393.07
16:42:44|19388.82
16:42:45|19392.78
16:42:46|19390.91
16:42:46|19393.16
16:42:47|19394.89
16:42:49|19395.01
16:42:50|19397.44
16:42:51|19400.
16:42:52|19401.55
16:42:53|19396.61
16:42:53|19398.
16:42:55|19393.24
16:42:56|19392.76
16:42:57|19393.58
16:42:58|19391.49
16:42:58|19391.21
16:43:00|19391.16
16:43:01|19395.39
16:43:02|19392.58
16:43:03|19393.29
16:43:04|19392.11
16:43:06|19393.06
16:43:06|19391.22
16:43:07|19398.28
16:43:08|19394.25
16:43:09|19393.08
16:43:10|19392.93
16:43:12|19395.
16:43:14|19394.06
16:43:14|19394.43
16:43:15|19393.07
16:43:16|19393.18
16:43:17|19393.53
16:43:18|19394.4
16:43:19|19398.93
16:43:20|19396.94
16:43:21|19393.48
16:43:22|19394.26
16:43:23|19394.58
16:43:24|19394.72
16:43:25|19393.
16:43:26|19394.29
16:43:27|19390.47
16:43:28|19392.35
16:43:29|19393.24
16:43:30|19393.09
16:43:31|19388.86
16:43:32|19390.17
16:43:33|19388.97
16:43:34|19392.33
16:43:36|19392.32
16:43:37|19392.65
16:43:37|19392.48
16:43:39|19393.78
16:43:40|19391.97
16:43:41|19391.83
16:43:42|19391.47
16:43:42|19390.84
16:43:44|19389.8
16:43:45|19390.84
16:43:45|19392.14
16:43:46|19389.69
16:43:48|19388.18
16:43:49|19390.37
16:43:50|19389.31
16:43:51|19388.38
16:43:52|19387.08
16:43:53|19387.7
16:43:54|19388.1
16:43:55|19386.98
16:43:56|19388.32
16:43:57|19387.72
16:43:59|19391.64
16:43:59|19394.46
16:44:00|19394.51
16:44:01|19397.79
16:44:02|19399.1
16:44:03|19401.89
16:44:04|19399.38
16:44:05|19396.51
16:44:07|19396.64
16:44:08|19395.98
16:44:09|19397.51
16:44:09|19388.65
16:44:11|19388.63
16:44:11|19390.05
16:44:12|19388.71
16:44:14|19393.12
16:44:14|19394.99
16:44:16|19391.81
16:44:17|19392.73
16:44:18|19393.52
16:44:19|19394.18
16:44:20|19401.61
16:44:21|19404.51
16:44:22|19405.49
16:44:23|19402.53
16:44:23|19401.8
16:44:24|19403.04
16:44:27|19404.
16:44:27|19402.39
16:44:28|19401.97
16:44:30|19402.16
16:44:31|19403.18
16:44:31|19402.53
16:44:33|19400.42
16:44:33|19403.98
16:44:35|19403.25
16:44:36|19401.55
16:44:38|19404.31
16:44:38|19402.5
16:44:39|19403.16
16:44:40|19404.99
16:44:41|19406.44
16:44:42|19407.14
16:44:43|19413.07
16:44:45|19413.61
16:44:47|19410.74
16:44:48|19411.61
16:44:49|19411.45
16:44:50|19409.56
16:44:51|19409.91
16:44:53|19410.07
16:44:53|19410.75
16:44:54|19408.36
16:44:55|19410.06
16:44:56|19410.18
16:44:57|19412.1
16:44:58|19410.05
16:44:59|19412.67
16:45:00|19413.41
16:45:01|19415.
16:45:02|19410.24
16:45:04|19409.76
16:45:04|19410.69
16:45:06|19405.67
16:45:07|19405.67
16:45:09|19406.61
16:45:09|19407.8
16:45:10|19408.02
16:45:12|19402.4
16:45:13|19401.82
16:45:14|19402.54
16:45:15|19401.09
16:45:16|19401.17
16:45:17|19400.27
16:45:18|19396.34
16:45:19|19394.55
16:45:21|19390.06
16:45:22|19391.96
16:45:23|19392.93
16:45:24|19390.
16:45:25|19391.55
16:45:26|19390.7
16:45:27|19386.5
16:45:28|19388.8
16:45:29|19388.48
16:45:30|19390.26
16:45:31|19386.7
16:45:32|19390.81
16:45:33|19387.79
16:45:34|19390.82
16:45:35|19391.06
16:45:36|19392.63
16:45:37|19392.61
16:45:38|19391.96
16:45:39|19390.15
16:45:40|19386.02
16:45:41|19388.95
16:45:42|19390.07
16:45:43|19389.75
16:45:44|19388.96
16:45:45|19390.01
16:45:47|19389.08
16:45:47|19389.9
16:45:49|19389.91
16:45:50|19390.1
16:45:51|19390.2
16:45:52|19391.02
16:45:53|19391.4
16:45:53|19390.63
16:45:55|19390.93
16:45:56|19391.4
16:45:57|19394.58
16:45:58|19398.18
16:45:59|19398.29
16:46:00|19398.43
16:46:01|19399.22
16:46:03|19398.42
16:46:03|19399.88
16:46:05|19399.88
16:46:05|19398.91
16:46:06|19399.99
16:46:08|19400.73
16:46:09|19399.63
16:46:09|19400.18
16:46:11|19400.56
16:46:11|19400.48
16:46:12|19400.96
16:46:13|19401.67
16:46:15|19398.56
16:46:16|19396.52
16:46:17|19396.52
16:46:18|19396.76
16:46:19|19396.7
16:46:20|19394.78
16:46:21|19394.94
16:46:22|19385.81
16:46:23|19384.81
16:46:24|19388.71
16:46:25|19385.2
16:46:26|19384.72
16:46:27|19383.73
16:46:28|19388.92
16:46:29|19384.46
16:46:30|19385.17
16:46:31|19386.
16:46:32|19387.05
16:46:33|19388.61
16:46:34|19388.86
16:46:35|19384.15
16:46:36|19386.2
16:46:38|19389.54
16:46:38|19389.99
16:46:39|19389.99
16:46:40|19389.7
16:46:41|19387.37
16:46:42|19389.99
16:46:43|19391.15
16:46:45|19392.38
16:46:45|19392.22
16:46:46|19393.91
16:46:47|19393.15
16:46:48|19392.13
16:46:49|19392.77
16:46:51|19393.76
16:46:52|19398.46
16:46:53|19396.46
16:46:54|19396.68
16:46:55|19396.39
16:46:56|19402.57
16:46:57|19400.5
16:46:58|19396.38
16:47:00|19395.81
16:47:01|19397.53
16:47:02|19394.4
16:47:03|19393.95
16:47:04|19393.75
16:47:05|19388.71
16:47:06|19388.91
16:47:07|19389.6
16:47:08|19387.48
16:47:09|19389.22
16:47:11|19388.34
16:47:11|19391.6
16:47:12|19396.99
16:47:13|19394.36
16:47:14|19394.86
16:47:16|19394.
16:47:17|19395.45
16:47:18|19392.98
16:47:18|19390.65
16:47:20|19387.06
16:47:21|19388.9
16:47:21|19388.25
16:47:23|19388.03
16:47:24|19388.
16:47:25|19388.13
16:47:26|19389.73
16:47:26|19388.33
16:47:28|19389.25
16:47:29|19389.99
16:47:29|19389.07
16:47:31|19388.76
16:47:32|19387.96
16:47:33|19387.53
16:47:34|19386.01
16:47:35|19387.53
16:47:36|19386.22
16:47:37|19385.
16:47:38|19387.12
16:47:39|19385.09
16:47:40|19385.37
16:47:41|19388.
16:47:42|19387.19
16:47:42|19387.3
16:47:43|19387.
16:47:46|19382.82
16:47:46|19381.48
16:47:48|19385.15
16:47:50|19383.59
16:47:50|19386.26
16:47:52|19387.5
16:47:53|19386.61
16:47:54|19388.23
16:47:55|19388.56
16:47:56|19388.23
16:47:57|19388.43
16:47:58|19387.19
16:47:59|19386.85
16:48:00|19386.8
16:48:01|19389.62
16:48:02|19387.28
16:48:03|19388.91
16:48:04|19388.44
16:48:05|19388.44
16:48:06|19391.47
16:48:08|19395.08
16:48:08|19396.1
16:48:09|19396.
16:48:10|19395.8
16:48:11|19399.51
16:48:12|19396.78
16:48:13|19396.68
16:48:14|19395.02
16:48:15|19396.7
16:48:16|19396.61
16:48:17|19394.25
16:48:18|19392.21
16:48:19|19390.62
16:48:20|19391.15
16:48:21|19390.62
16:48:22|19391.36
16:48:23|19393.14
16:48:24|19391.38
16:48:25|19390.51
16:48:26|19390.01
16:48:27|19390.7
16:48:28|19388.65
16:48:29|19386.58
16:48:31|19383.05
16:48:31|19384.48
16:48:32|19386.06
16:48:33|19385.97
16:48:34|19385.99
16:48:36|19386.01
16:48:37|19385.48
16:48:38|19383.73
16:48:39|19385.19
16:48:39|19383.98
16:48:40|19386.15
16:48:42|19386.26
16:48:43|19383.57
16:48:44|19382.4
16:48:44|19382.23
16:48:46|19379.9
16:48:47|19381.97
16:48:48|19380.77
16:48:49|19380.24
16:48:51|19380.17
16:48:51|19375.8
16:48:53|19381.99
16:48:54|19381.8
16:48:56|19375.96
16:48:56|19376.52
16:48:57|19378.33
16:48:59|19376.76
16:49:00|19375.95
16:49:01|19375.95
16:49:02|19376.76
16:49:03|19374.69
16:49:04|19377.98
16:49:05|19379.1
16:49:06|19381.9
16:49:07|19380.
16:49:08|19380.
16:49:09|19384.22
16:49:10|19383.43
16:49:11|19381.54
16:49:12|19382.05
16:49:13|19388.3
16:49:15|19389.79
16:49:16|19386.55
16:49:16|19387.14
16:49:18|19385.13
16:49:18|19387.38
16:49:19|19387.27
16:49:20|19387.94
16:49:22|19390.41
16:49:22|19389.05
16:49:23|19394.23
16:49:24|19394.14
16:49:25|19390.63
16:49:26|19392.
16:49:28|19393.58
16:49:29|19394.98
16:49:29|19393.71
16:49:31|19395.19
16:49:32|19395.19
16:49:33|19394.95
16:49:33|19397.68
16:49:35|19394.02
16:49:36|19392.47
16:49:37|19392.
16:49:38|19392.2
16:49:39|19393.2
16:49:40|19392.42
16:49:41|19392.47
16:49:42|19392.74
16:49:43|19393.4
16:49:44|19393.2
16:49:45|19392.02
16:49:46|19393.95
16:49:47|19393.57
16:49:48|19395.28
16:49:49|19394.62
16:49:50|19393.59
16:49:51|19394.21
16:49:52|19397.99
16:49:53|19394.87
16:49:55|19397.19
16:49:56|19394.72
16:49:58|19398.29
16:49:58|19396.66
16:49:59|19394.73
16:50:00|19398.35
16:50:01|19396.51
16:50:02|19397.98
16:50:04|19394.8
16:50:06|19395.76
16:50:07|19391.7
16:50:09|19390.86
16:50:10|19389.9
16:50:10|19389.03
16:50:11|19390.92
16:50:13|19388.28
16:50:13|19386.35
16:50:14|19385.67
16:50:15|19383.47
16:50:16|19383.62
16:50:18|19384.09
16:50:18|19385.63
16:50:19|19381.63
16:50:20|19382.19
16:50:21|19381.23
16:50:23|19382.14
16:50:23|19384.
16:50:25|19386.91
16:50:26|19385.53
16:50:27|19385.02
16:50:28|19382.5
16:50:30|19384.31
16:50:30|19383.83
16:50:31|19384.52
16:50:32|19381.82
16:50:34|19383.
16:50:35|19380.31
16:50:35|19382.04
16:50:37|19382.22
16:50:37|19385.72
16:50:38|19382.77
16:50:40|19382.28
16:50:41|19382.23
16:50:42|19385.45
16:50:43|19386.82
16:50:44|19385.
16:50:45|19386.9
16:50:46|19386.36
16:50:47|19384.91
16:50:48|19384.97
16:50:49|19389.89
16:50:50|19388.16
16:50:52|19389.54
16:50:53|19388.74
16:50:54|19391.03
16:50:56|19396.19
16:50:56|19393.64
16:50:57|19392.39
16:50:58|19391.83
16:50:59|19392.21
16:51:00|19392.21
16:51:01|19392.97
16:51:03|19394.62
16:51:04|19395.88
16:51:05|19393.55
16:51:06|19394.12
16:51:07|19395.13
16:51:08|19392.6
16:51:09|19393.69
16:51:10|19392.97
16:51:11|19392.74
16:51:12|19393.88
16:51:13|19393.29
16:51:14|19393.75
16:51:15|19393.75
16:51:17|19395.44
16:51:17|19395.24
16:51:18|19395.24
16:51:19|19395.34
16:51:20|19398.95
16:51:21|19398.03
16:51:22|19397.92
16:51:23|19398.19
16:51:24|19397.28
16:51:25|19399.1
16:51:26|19399.51
16:51:28|19403.04
16:51:29|19405.34
16:51:30|19402.96
16:51:31|19404.
16:51:32|19403.57
16:51:33|19402.89
16:51:34|19410.67
16:51:35|19408.02
16:51:36|19409.69
16:51:37|19407.4
16:51:39|19408.84
16:51:39|19407.75
16:51:40|19409.3
16:51:41|19410.75
16:51:42|19409.8
16:51:43|19410.91
16:51:44|19409.73
16:51:45|19409.05
16:51:46|19409.32
16:51:47|19409.39
16:51:48|19410.4
16:51:49|19405.2
16:51:50|19408.37
16:51:51|19408.51
16:51:53|19412.
16:51:54|19410.59
16:51:56|19410.89
16:51:56|19410.99
16:51:57|19411.59
16:51:58|19415.58
16:51:59|19415.81
16:52:00|19416.01
16:52:02|19414.
16:52:04|19412.
16:52:04|19411.
16:52:05|19413.4
16:52:06|19410.04
16:52:07|19410.01
16:52:08|19407.4
16:52:09|19408.01
16:52:10|19408.21
16:52:11|19408.21
16:52:12|19408.34
16:52:13|19411.16
16:52:14|19412.18
16:52:15|19413.86
16:52:16|19415.97
16:52:18|19415.36
16:52:18|19415.94
16:52:19|19415.
16:52:20|19415.56
16:52:21|19412.57
16:52:23|19415.36
16:52:24|19416.33
16:52:25|19416.07
16:52:26|19414.14
16:52:27|19417.61
16:52:28|19413.17
16:52:29|19413.54
16:52:30|19410.69
16:52:31|19412.29
16:52:32|19413.54
16:52:33|19411.27
16:52:34|19410.69
16:52:35|19411.19
16:52:36|19412.46
16:52:37|19412.89
16:52:38|19412.26
16:52:39|19410.33
16:52:40|19412.
16:52:41|19408.47
16:52:42|19408.31
16:52:43|19410.38
16:52:44|19408.31
16:52:45|19409.65
16:52:46|19406.43
16:52:47|19406.22
16:52:48|19406.42
16:52:49|19407.16
16:52:50|19409.37
16:52:51|19409.36
16:52:52|19409.97
16:52:53|19409.99
16:52:54|19408.01
16:52:55|19408.36
16:52:57|19407.99
16:52:57|19406.47
16:52:58|19405.93
16:52:59|19405.27
16:53:00|19404.21
16:53:01|19405.14
16:53:03|19404.7
16:53:04|19404.68
16:53:05|19405.93
16:53:07|19405.47
16:53:07|19404.37
16:53:08|19404.38
16:53:09|19407.12
16:53:10|19407.68
16:53:11|19407.83
16:53:12|19407.43
16:53:13|19408.52
16:53:14|19409.37
16:53:15|19408.96
16:53:17|19408.21
16:53:17|19408.88
16:53:18|19408.88
16:53:19|19412.25
16:53:21|19414.
16:53:21|19413.
16:53:22|19413.38
16:53:23|19414.41
16:53:24|19415.42
16:53:25|19413.39
16:53:26|19412.75
16:53:28|19413.25
16:53:28|19414.45
16:53:30|19412.93
16:53:30|19412.68
16:53:31|19410.5
16:53:33|19410.86
16:53:35|19412.06
16:53:35|19411.53
16:53:36|19414.02
16:53:37|19414.02
16:53:38|19413.2
16:53:39|19413.31
16:53:40|19412.37
16:53:41|19413.15
16:53:42|19410.34
16:53:44|19410.35
16:53:44|19410.32
16:53:45|19410.34
16:53:46|19411.16
16:53:48|19406.78
16:53:49|19409.09
16:53:50|19409.23
16:53:51|19408.91
16:53:52|19409.
16:53:53|19409.94
16:53:54|19409.33
16:53:56|19408.33
16:53:57|19408.93
16:53:58|19408.93
16:53:59|19405.67
16:54:00|19406.15
16:54:01|19407.46
16:54:02|19408.21
16:54:03|19407.94
16:54:04|19408.38
16:54:05|19408.69
16:54:07|19410.39
16:54:08|19411.81
16:54:09|19411.12
16:54:10|19413.07
16:54:11|19413.1
16:54:13|19411.52
16:54:13|19411.52
16:54:14|19411.13
16:54:15|19411.11
16:54:16|19411.52
16:54:17|19409.96
16:54:18|19411.73
16:54:19|19410.97
16:54:21|19410.17
16:54:21|19409.97
16:54:22|19411.92
16:54:23|19410.12
16:54:24|19412.37
16:54:26|19411.17
16:54:26|19410.87
16:54:27|19412.72
16:54:28|19412.82
16:54:29|19410.87
16:54:31|19410.87
16:54:31|19407.98
16:54:32|19408.74
16:54:33|19408.42
16:54:34|19406.88
16:54:35|19407.16
16:54:36|19409.05
16:54:37|19406.46
16:54:38|19404.8
16:54:39|19406.28
16:54:40|19405.16
16:54:41|19405.13
16:54:42|19407.35
16:54:43|19405.84
16:54:44|19405.71
16:54:45|19406.03
16:54:46|19403.
16:54:47|19404.17
16:54:48|19405.13
16:54:49|19405.66
16:54:50|19403.41
16:54:51|19403.41
16:54:52|19404.84
16:54:53|19406.
16:54:54|19404.51
16:54:55|19406.88
16:54:57|19406.41
16:54:58|19405.86
16:55:00|19405.73
16:55:00|19407.26
16:55:01|19408.42
16:55:02|19406.05
16:55:03|19406.51
16:55:04|19407.87
16:55:05|19405.
16:55:07|19403.68
16:55:08|19405.51
16:55:09|19404.09
16:55:10|19401.49
16:55:11|19403.93
16:55:12|19403.49
16:55:13|19403.16
16:55:14|19401.14
16:55:15|19402.77
16:55:16|19403.49
16:55:16|19403.71
16:55:17|19401.56
16:55:18|19401.56
16:55:20|19399.04
16:55:21|19399.02
16:55:22|19398.52
16:55:23|19400.2
16:55:24|19401.44
16:55:25|19399.51
16:55:26|19399.31
16:55:27|19396.12
16:55:28|19393.5
16:55:29|19394.73
16:55:29|19394.44
16:55:31|19394.67
16:55:31|19393.55
16:55:33|19396.15
16:55:33|19396.22
16:55:35|19396.24
16:55:36|19398.48
16:55:38|19399.22
16:55:38|19398.76
16:55:39|19401.37
16:55:40|19404.88
16:55:41|19403.74
16:55:42|19402.96
16:55:43|19404.32
16:55:44|19405.22
16:55:45|19403.5
16:55:46|19405.19
16:55:47|19406.65
16:55:49|19410.12
16:55:50|19408.65
16:55:51|19408.54
16:55:52|19409.44
16:55:53|19410.01
16:55:54|19411.48
16:55:55|19409.56
16:55:56|19409.48
16:55:58|19408.39
16:55:58|19407.98
16:56:00|19407.2
16:56:01|19407.98
16:56:02|19407.95
16:56:03|19401.99
16:56:05|19403.75
16:56:05|19401.99
16:56:06|19403.13
16:56:07|19406.98
16:56:08|19406.44
16:56:09|19406.6
16:56:10|19405.67
16:56:11|19404.95
16:56:13|19405.37
16:56:14|19407.49
16:56:15|19406.98
16:56:16|19405.4
16:56:16|19406.52
16:56:18|19404.4
16:56:19|19404.4
16:56:20|19406.51
16:56:21|19407.83
16:56:22|19405.84
16:56:22|19405.78
16:56:24|19406.75
16:56:24|19407.55
16:56:26|19407.
16:56:27|19407.1
16:56:28|19406.92
16:56:29|19407.43
16:56:30|19410.
16:56:31|19409.99
16:56:31|19406.05
16:56:32|19405.86
16:56:33|19405.75
16:56:35|19405.51
16:56:36|19405.5
16:56:37|19405.33
16:56:38|19406.12
16:56:39|19406.05
16:56:39|19406.1
16:56:42|19403.1
16:56:42|19404.1
16:56:43|19406.11
16:56:44|19405.72
16:56:45|19407.23
16:56:46|19410.86
16:56:47|19410.56
16:56:48|19413.76
16:56:49|19413.2
16:56:50|19413.55
16:56:52|19413.55
16:56:53|19412.77
16:56:54|19413.38
16:56:55|19414.19
16:56:56|19414.14
16:56:57|19414.77
16:56:59|19414.64
16:56:59|19413.
16:57:00|19409.28
16:57:02|19412.56
16:57:03|19412.37
16:57:05|19409.69
16:57:05|19410.23
16:57:06|19407.4
16:57:07|19406.41
16:57:08|19406.84
16:57:09|19409.88
16:57:10|19409.89
16:57:11|19408.66
16:57:12|19407.48
16:57:13|19411.08
16:57:14|19406.6
16:57:16|19405.76
16:57:16|19405.95
16:57:17|19405.77
16:57:18|19407.85
16:57:19|19406.41
16:57:21|19406.8
16:57:21|19406.66
16:57:23|19407.83
16:57:24|19405.29
16:57:25|19403.55
16:57:26|19402.69
16:57:27|19404.31
16:57:28|19404.47
16:57:29|19405.
16:57:30|19404.98
16:57:31|19407.32
16:57:32|19406.16
16:57:32|19406.83
16:57:34|19405.88
16:57:35|19404.33
16:57:36|19405.71
16:57:36|19405.47
16:57:37|19401.01
16:57:39|19402.26
16:57:39|19399.23
16:57:41|19400.73
16:57:42|19398.64
16:57:43|19398.97
16:57:44|19402.87
16:57:45|19407.49
16:57:46|19404.
16:57:46|19408.89
16:57:48|19408.71
16:57:49|19403.92
16:57:50|19405.93
16:57:51|19405.61
16:57:52|19405.61
16:57:53|19405.99
16:57:54|19405.99
16:57:55|19404.16
16:57:56|19402.33
16:57:57|19402.72
16:57:59|19407.49
16:58:00|19406.
16:58:01|19408.59
16:58:02|19406.57
16:58:03|19406.57
16:58:04|19407.35
16:58:06|19408.58
16:58:06|19408.3
16:58:08|19407.12
16:58:09|19407.12
16:58:09|19406.35
16:58:11|19404.18
16:58:12|19403.95
16:58:13|19402.41
16:58:14|19401.85
16:58:15|19400.39
16:58:16|19401.8
16:58:17|19404.71
16:58:19|19404.7
16:58:20|19404.1
16:58:21|19404.1
16:58:22|19404.71
16:58:23|19403.32
16:58:24|19403.32
16:58:25|19402.72
16:58:26|19402.29
16:58:27|19402.92
16:58:28|19400.07
16:58:29|19402.83
16:58:29|19398.84
16:58:30|19400.
16:58:32|19397.7
16:58:33|19399.1
16:58:34|19400.52
16:58:34|19398.84
16:58:35|19400.19
16:58:37|19399.52
16:58:38|19399.52
16:58:38|19400.
16:58:39|19398.64
16:58:41|19400.28
16:58:42|19401.81
16:58:44|19400.75
16:58:44|19400.75
16:58:45|19400.96
16:58:46|19402.
16:58:47|19403.32
16:58:48|19402.45
16:58:49|19403.46
16:58:50|19403.27
16:58:51|19404.77
16:58:52|19403.44
16:58:53|19402.7
16:58:54|19403.45
16:58:55|19405.
16:58:56|19402.76
16:58:57|19402.82
16:58:59|19402.53
16:59:01|19403.6
16:59:01|19402.31
16:59:03|19402.66
16:59:04|19404.67
16:59:04|19403.48
16:59:07|19404.66
16:59:08|19403.63
16:59:09|19403.3
16:59:10|19404.04
16:59:11|19404.03
16:59:12|19402.22
16:59:13|19402.93
16:59:13|19403.26
16:59:14|19403.
16:59:15|19402.89
16:59:17|19404.59
16:59:18|19404.2
16:59:19|19405.04
16:59:20|19403.68
16:59:21|19403.11
16:59:21|19405.92
16:59:23|19403.02
16:59:24|19404.14
16:59:24|19401.93
16:59:25|19401.63
16:59:26|19402.07
16:59:28|19401.68
16:59:29|19402.23
16:59:30|19402.16
16:59:30|19402.13
16:59:32|19403.59
16:59:33|19401.47
16:59:34|19402.52
16:59:35|19402.22
16:59:36|19401.47
16:59:36|19400.84
16:59:37|19401.99
16:59:38|19401.15
16:59:40|19401.99
16:59:42|19402.06
16:59:43|19402.34
16:59:45|19402.25
16:59:45|19402.34
16:59:46|19402.72
16:59:48|19402.24
16:59:49|19401.81
16:59:49|19401.45
16:59:51|19402.81
16:59:52|19402.8
16:59:52|19402.68
16:59:54|19402.73
16:59:54|19402.41
16:59:56|19405.49
16:59:57|19404.83
16:59:57|19408.06
16:59:59|19407.99
17:00:00|19404.11
17:00:02|19402.5
17:00:03|19397.97
17:00:04|19395.
17:00:05|19395.19
17:00:06|19396.41
17:00:07|19393.06
17:00:07|19391.97
17:00:09|19387.19
17:00:10|19386.59
17:00:11|19387.94
17:00:12|19386.65
17:00:13|19387.95
17:00:14|19389.82
17:00:16|19385.
17:00:16|19386.1
17:00:17|19387.61
17:00:18|19387.65
17:00:19|19384.16
17:00:20|19381.42
17:00:22|19377.55
17:00:23|19373.81
17:00:24|19373.85
17:00:25|19373.6
17:00:25|19370.17
17:00:27|19373.51
17:00:27|19374.84
17:00:28|19380.59
17:00:30|19380.8
17:00:31|19381.65
17:00:32|19384.58
17:00:33|19386.
17:00:33|19389.91
17:00:35|19389.94
17:00:36|19393.32
17:00:37|19390.72
17:00:37|19393.32
17:00:38|19394.14
17:00:40|19394.09
17:00:41|19390.85
17:00:43|19391.01
17:00:43|19394.71
17:00:44|19395.53
17:00:45|19393.95
17:00:46|19392.52
17:00:47|19392.41
17:00:48|19394.54
17:00:49|19397.82
17:00:50|19397.06
17:00:51|19397.86
17:00:52|19396.99
17:00:53|19397.
17:00:54|19395.82
17:00:55|19397.98
17:00:56|19396.7
17:00:57|19395.58
17:00:58|19396.7
17:00:59|19398.98
17:01:01|19397.64
17:01:03|19398.2
17:01:03|19399.25
17:01:04|19398.31
17:01:06|19396.39
17:01:06|19398.96
17:01:08|19399.04
17:01:09|19395.22
17:01:10|19395.26
17:01:11|19395.1
17:01:13|19396.22
17:01:13|19396.67
17:01:14|19395.84
17:01:15|19394.7
17:01:16|19394.7
17:01:17|19390.39
17:01:18|19389.66
17:01:19|19389.04
17:01:20|19388.
17:01:21|19389.41
17:01:22|19389.41
17:01:23|19387.77
17:01:24|19388.07
17:01:25|19388.48
17:01:26|19386.42
17:01:27|19388.57
17:01:28|19388.95
17:01:29|19389.52
17:01:30|19388.94
17:01:31|19386.42
17:01:32|19387.37
17:01:33|19388.87
17:01:34|19389.
17:01:35|19389.68
17:01:36|19386.85
17:01:37|19387.6
17:01:38|19385.
17:01:39|19386.73
17:01:40|19386.69
17:01:41|19386.35
17:01:42|19383.68
17:01:43|19380.6
17:01:44|19379.33
17:01:45|19382.43
17:01:46|19384.77
17:01:47|19383.99
17:01:48|19381.56
17:01:49|19381.15
17:01:50|19380.99
17:01:51|19380.44
17:01:52|19383.54
17:01:53|19381.15
17:01:54|19380.93
17:01:55|19383.51
17:01:56|19384.02
17:01:57|19384.
17:01:58|19385.1
17:01:59|19384.08
17:02:00|19384.52
17:02:02|19382.
17:02:04|19383.
17:02:05|19384.15
17:02:07|19385.23
17:02:07|19383.51
17:02:09|19382.91
17:02:10|19383.71
17:02:11|19379.75
17:02:13|19376.1
17:02:13|19375.53
17:02:14|19376.47
17:02:15|19378.04
17:02:16|19378.
17:02:17|19377.28
17:02:18|19377.37
17:02:19|19373.39
17:02:20|19371.98
17:02:21|19372.71
17:02:22|19370.73
17:02:23|19371.6
17:02:24|19374.66
17:02:25|19375.48
17:02:26|19376.79
17:02:27|19377.
17:02:28|19376.6
17:02:29|19376.56
17:02:30|19377.47
17:02:31|19378.73
17:02:32|19377.39
17:02:33|19379.41
17:02:34|19379.35
17:02:35|19378.52
17:02:36|19380.1
17:02:37|19383.
17:02:38|19381.49
17:02:39|19380.72
17:02:40|19386.67
17:02:41|19386.1
17:02:42|19387.51
17:02:43|19388.
17:02:44|19393.79
17:02:45|19392.43
17:02:46|19392.66
17:02:47|19393.79
17:02:49|19391.14
17:02:50|19390.29
17:02:50|19386.71
17:02:52|19386.31
17:02:53|19385.16
17:02:54|19386.17
17:02:55|19388.29
17:02:56|19390.99
17:02:56|19390.73
17:02:58|19390.92
17:02:58|19391.22
17:02:59|19390.28
17:03:00|19389.69
17:03:01|19389.55
17:03:02|19387.74
17:03:05|19388.62
17:03:06|19388.09
17:03:07|19383.02
17:03:08|19384.36
17:03:08|19383.09
17:03:11|19384.95
17:03:12|19383.62
17:03:14|19384.45
17:03:15|19382.46
17:03:17|19380.02
17:03:17|19380.36
17:03:18|19380.37
17:03:20|19380.
17:03:21|19380.
17:03:22|19382.51
17:03:23|19384.21
17:03:24|19382.5
17:03:25|19385.89
17:03:26|19386.31
17:03:27|19384.49
17:03:28|19384.32
17:03:29|19384.89
17:03:30|19386.47
17:03:32|19382.56
17:03:32|19381.07
17:03:33|19388.21
17:03:35|19386.05
17:03:36|19384.64
17:03:37|19382.74
17:03:37|19383.03
17:03:39|19382.57
17:03:40|19383.89
17:03:41|19383.25
17:03:41|19384.36
17:03:43|19384.24
17:03:44|19384.46
17:03:45|19385.21
17:03:45|19385.65
17:03:47|19386.4
17:03:48|19385.76
17:03:49|19384.28
17:03:49|19382.65
17:03:52|19381.1
17:03:52|19379.31
17:03:53|19381.1
17:03:54|19379.74
17:03:55|19380.75
17:03:56|19379.99
17:03:57|19379.89
17:03:58|19378.58
17:04:00|19377.68
17:04:01|19377.33
17:04:02|19376.81
17:04:03|19378.96
17:04:05|19379.36
17:04:05|19379.59
17:04:06|19385.3
17:04:07|19382.65
17:04:08|19383.08
17:04:09|19385.22
17:04:11|19383.97
17:04:12|19384.87
17:04:13|19385.51
17:04:14|19384.98
17:04:15|19385.34
17:04:17|19387.82
17:04:17|19388.75
17:04:18|19387.36
17:04:20|19387.51
17:04:21|19386.02
17:04:22|19384.23
17:04:22|19385.49
17:04:23|19386.49
17:04:25|19386.16
17:04:25|19385.52
17:04:26|19384.96
17:04:28|19383.87
17:04:28|19385.76
17:04:30|19386.97
17:04:30|19388.06
17:04:32|19385.51
17:04:33|19385.74
17:04:34|19388.
17:04:35|19386.98
17:04:36|19385.36
17:04:37|19386.11
17:04:38|19384.05
17:04:39|19386.48
17:04:40|19386.36
17:04:41|19386.17
17:04:42|19385.69
17:04:44|19385.96
17:04:45|19386.63
17:04:46|19386.66
17:04:47|19387.78
17:04:48|19387.21
17:04:48|19386.84
17:04:49|19387.45
17:04:50|19386.
17:04:51|19387.34
17:04:53|19387.93
17:04:53|19391.06
17:04:55|19390.55
17:04:56|19388.77
17:04:56|19389.48
17:04:57|19391.48
17:04:59|19391.21
17:05:00|19391.34
17:05:01|19394.27
17:05:02|19394.1
17:05:03|19393.79
17:05:03|19395.22
17:05:05|19392.48
17:05:07|19392.25
17:05:08|19392.87
17:05:08|19392.71
17:05:09|19392.62
17:05:10|19392.05
17:05:11|19393.5
17:05:13|19392.94
17:05:13|19392.59
17:05:14|19393.51
17:05:16|19394.34
17:05:16|19394.23
17:05:18|19394.34
17:05:18|19393.57
17:05:19|19388.7
17:05:20|19391.9
17:05:22|19391.04
17:05:23|19390.97
17:05:23|19391.14
17:05:25|19390.58
17:05:26|19388.1
17:05:26|19390.57
17:05:27|19390.18
17:05:28|19389.89
17:05:30|19391.59
17:05:31|19392.12
17:05:31|19392.06
17:05:33|19393.15
17:05:33|19391.61
17:05:35|19391.84
17:05:36|19391.61
17:05:36|19391.21
17:05:37|19389.99
17:05:38|19392.65
17:05:39|19394.28
17:05:41|19393.38
17:05:41|19392.95
17:05:43|19393.74
17:05:43|19394.34
17:05:44|19394.29
17:05:46|19395.76
17:05:47|19397.
17:05:48|19394.89
17:05:49|19395.2
17:05:50|19399.72
17:05:51|19400.02
17:05:52|19399.57
17:05:53|19399.14
17:05:55|19393.79
17:05:55|19390.5
17:05:57|19391.62
17:05:58|19390.46
17:05:59|19392.4
17:06:00|19392.11
17:06:01|19395.73
17:06:02|19392.38
17:06:03|19390.98
17:06:04|19389.98
17:06:05|19389.97
17:06:07|19387.41
17:06:08|19388.1
17:06:09|19387.09
17:06:09|19386.18
17:06:10|19388.86
17:06:12|19388.78
17:06:12|19389.36
17:06:13|19388.77
17:06:14|19388.41
17:06:15|19389.27
17:06:17|19388.48
17:06:17|19388.69
17:06:19|19389.45
17:06:20|19389.98
17:06:21|19387.27
17:06:22|19389.76
17:06:23|19389.74
17:06:24|19384.59
17:06:25|19385.34
17:06:26|19385.76
17:06:27|19385.59
17:06:28|19388.83
17:06:29|19388.84
17:06:30|19388.23
17:06:32|19387.61
17:06:32|19388.4
17:06:33|19389.23
17:06:34|19389.23
17:06:36|19387.31
17:06:37|19389.1
17:06:38|19387.17
17:06:39|19388.93
17:06:40|19390.
17:06:41|19389.99
17:06:42|19389.67
17:06:43|19390.
17:06:44|19390.52
17:06:45|19390.5
17:06:46|19392.88
17:06:47|19391.43
17:06:48|19388.18
17:06:49|19391.9
17:06:50|19388.64
17:06:51|19387.21
17:06:52|19387.82
17:06:53|19387.83
17:06:54|19387.97
17:06:55|19387.41
17:06:56|19385.52
17:06:57|19385.67
17:06:58|19386.67
17:06:59|19387.71
17:07:00|19385.67
17:07:01|19387.95
17:07:02|19388.02
17:07:04|19383.01
17:07:04|19381.57
17:07:06|19379.83
17:07:07|19380.59
17:07:09|19381.07
17:07:10|19382.47
17:07:11|19383.54
17:07:12|19382.89
17:07:14|19383.24
17:07:14|19387.17
17:07:15|19390.26
17:07:17|19387.17
17:07:18|19387.67
17:07:19|19390.49
17:07:20|19389.87
17:07:22|19392.49
17:07:22|19389.66
17:07:23|19389.68
17:07:25|19388.5
17:07:25|19388.8
17:07:27|19387.29
17:07:28|19386.11
17:07:28|19387.91
17:07:30|19387.62
17:07:31|19388.05
17:07:32|19386.22
17:07:33|19389.4
17:07:33|19388.05
17:07:35|19387.14
17:07:35|19387.04
17:07:37|19389.43
17:07:38|19387.35
17:07:38|19386.5
17:07:40|19386.94
17:07:40|19386.81
17:07:41|19388.23
17:07:42|19387.67
17:07:43|19389.59
17:07:45|19387.59
17:07:46|19382.41
17:07:47|19381.89
17:07:48|19382.43
17:07:49|19382.
17:07:50|19382.59
17:07:51|19381.17
17:07:52|19380.32
17:07:53|19380.57
17:07:54|19380.27
17:07:55|19379.93
17:07:56|19378.63
17:07:57|19378.63
17:07:58|19380.
17:07:59|19378.97
17:08:00|19380.02
17:08:02|19381.85
17:08:03|19380.54
17:08:03|19380.03
17:08:04|19381.75
17:08:06|19380.73
17:08:06|19381.69
17:08:08|19378.82
17:08:10|19379.17
17:08:11|19377.58
17:08:12|19378.07
17:08:12|19380.
17:08:13|19381.9
17:08:15|19381.07
17:08:16|19380.45
17:08:16|19375.
17:08:17|19376.8
17:08:18|19376.77
17:08:19|19377.85
17:08:20|19377.98
17:08:22|19377.13
17:08:23|19376.76
17:08:24|19377.96
17:08:24|19380.
17:08:26|19378.21
17:08:26|19379.97
17:08:27|19380.71
17:08:29|19381.98
17:08:30|19380.06
17:08:31|19379.14
17:08:31|19380.65
17:08:32|19380.65
17:08:34|19380.65
17:08:35|19379.28
17:08:36|19378.33
17:08:36|19378.44
17:08:38|19378.39
17:08:38|19376.95
17:08:40|19377.15
17:08:40|19377.38
17:08:41|19376.5
17:08:42|19377.4
17:08:43|19377.5
17:08:45|19378.19
17:08:46|19378.41
17:08:47|19378.95
17:08:47|19378.66
17:08:49|19380.
17:08:50|19378.17
17:08:51|19378.89
17:08:52|19376.
17:08:53|19377.53
17:08:54|19377.5
17:08:55|19376.15
17:08:56|19376.94
17:08:57|19375.43
17:08:58|19375.1
17:08:59|19373.24
17:09:00|19374.27
17:09:01|19376.26
17:09:02|19377.28
17:09:03|19376.03
17:09:04|19377.06
17:09:05|19378.96
17:09:06|19377.22
17:09:07|19377.57
17:09:08|19376.75
17:09:10|19377.73
17:09:11|19378.71
17:09:12|19377.89
17:09:14|19376.75
17:09:14|19377.28
17:09:16|19377.9
17:09:17|19375.57
17:09:18|19375.3
17:09:20|19372.67
17:09:20|19372.01
17:09:22|19372.4
17:09:22|19372.4
17:09:23|19371.37
17:09:25|19376.04
17:09:26|19376.49
17:09:27|19376.42
17:09:28|19377.99
17:09:29|19379.26
17:09:30|19378.54
17:09:31|19380.
17:09:32|19379.56
17:09:33|19378.22
17:09:34|19377.06
17:09:35|19377.02
17:09:36|19379.26
17:09:37|19377.17
17:09:38|19381.8
17:09:40|19380.88
17:09:41|19379.5
17:09:41|19377.93
17:09:42|19378.
17:09:44|19378.56
17:09:44|19378.14
17:09:45|19378.52
17:09:47|19377.8
17:09:47|19378.45
17:09:48|19376.77
17:09:49|19375.16
17:09:50|19378.45
17:09:51|19379.28
17:09:53|19380.
17:09:54|19378.
17:09:56|19381.56
17:09:57|19380.35
17:09:58|19378.81
17:09:59|19378.72
17:10:00|19376.37
17:10:00|19377.63
17:10:02|19378.89
17:10:02|19377.83
17:10:04|19380.74
17:10:05|19377.56
17:10:06|19378.5
17:10:07|19379.43
17:10:08|19379.43
17:10:09|19380.23
17:10:11|19380.27
17:10:11|19383.79
17:10:12|19385.06
17:10:14|19383.44
17:10:14|19385.57
17:10:16|19385.13
17:10:18|19384.84
17:10:18|19383.19
17:10:20|19383.38
17:10:20|19385.59
17:10:21|19384.31
17:10:22|19383.86
17:10:24|19383.08
17:10:25|19383.49
17:10:26|19379.66
17:10:27|19379.65
17:10:28|19378.7
17:10:29|19379.32
17:10:30|19381.57
17:10:31|19381.24
17:10:33|19381.07
17:10:34|19381.17
17:10:35|19380.73
17:10:35|19381.02
17:10:36|19382.47
17:10:38|19382.58
17:10:38|19382.57
17:10:40|19381.17
17:10:40|19382.87
17:10:42|19380.57
17:10:43|19380.51
17:10:45|19381.55
17:10:46|19381.13
17:10:46|19382.45
17:10:47|19380.17
17:10:48|19380.
17:10:50|19379.13
17:10:51|19379.26
17:10:52|19379.26
17:10:53|19379.26
17:10:54|19381.7
17:10:55|19383.
17:10:56|19383.17
17:10:57|19383.12
17:10:58|19383.02
17:10:59|19383.1
17:11:00|19388.
17:11:01|19386.61
17:11:02|19385.93
17:11:03|19385.5
17:11:04|19385.9
17:11:05|19386.74
17:11:06|19386.16
17:11:07|19385.96
17:11:08|19385.3
17:11:09|19385.94
17:11:10|19385.94
17:11:11|19385.94
17:11:12|19386.34
17:11:14|19382.08
17:11:15|19382.93
17:11:17|19382.27
17:11:17|19384.11
17:11:19|19386.34
17:11:20|19387.59
17:11:22|19387.14
17:11:23|19383.35
17:11:24|19384.26
17:11:25|19387.21
17:11:26|19390.
17:11:27|19391.53
17:11:28|19391.04
17:11:29|19390.01
17:11:30|19390.19
17:11:31|19391.84
17:11:32|19399.35
17:11:33|19398.92
17:11:34|19399.13
17:11:36|19399.47
17:11:37|19402.86
17:11:38|19400.89
17:11:38|19402.7
17:11:39|19401.03
17:11:41|19402.7
17:11:42|19401.95
17:11:42|19402.
17:11:44|19401.87
17:11:44|19402.91
17:11:46|19401.21
17:11:46|19402.46
17:11:48|19404.96
17:11:49|19404.41
17:11:50|19405.67
17:11:51|19404.13
17:11:52|19403.33
17:11:53|19399.95
17:11:54|19399.94
17:11:55|19400.92
17:11:56|19401.79
17:11:57|19399.83
17:11:58|19400.
17:11:59|19401.64
17:12:00|19401.18
17:12:01|19403.65
17:12:02|19402.81
17:12:03|19404.65
17:12:04|19404.65
17:12:05|19404.14
17:12:06|19405.03
17:12:07|19404.61
17:12:08|19405.69
17:12:09|19406.13
17:12:10|19408.13
17:12:11|19407.98
17:12:12|19407.51
17:12:13|19405.58
17:12:14|19405.3
17:12:16|19406.
17:12:16|19406.05
17:12:18|19405.01
17:12:19|19406.05
17:12:20|19405.92
17:12:21|19407.51
17:12:22|19407.25
17:12:23|19408.96
17:12:24|19408.79
17:12:25|19407.29
17:12:26|19408.5
17:12:27|19408.65
17:12:28|19408.67
17:12:29|19408.1
17:12:30|19408.1
17:12:31|19409.83
17:12:32|19411.97
17:12:33|19411.98
17:12:34|19411.98
17:12:35|19413.11
17:12:36|19414.14
17:12:37|19415.07
17:12:38|19416.7
17:12:39|19412.67
17:12:40|19412.94
17:12:41|19411.96
17:12:42|19412.01
17:12:43|19412.12
17:12:44|19410.96
17:12:45|19410.55
17:12:46|19407.46
17:12:47|19405.05
17:12:48|19406.67
17:12:49|19407.77
17:12:50|19407.77
17:12:51|19406.02
17:12:52|19408.29
17:12:53|19408.22
17:12:54|19406.
17:12:55|19402.49
17:12:56|19404.93
17:12:57|19404.42
17:12:58|19405.83
17:12:59|19405.72
17:13:00|19406.26
17:13:01|19408.93
17:13:02|19409.98
17:13:03|19406.21
17:13:04|19411.61
17:13:05|19410.63
17:13:06|19409.69
17:13:07|19410.84
17:13:08|19412.08
17:13:09|19411.64
17:13:10|19412.67
17:13:11|19414.94
17:13:12|19415.48
17:13:13|19415.
17:13:14|19414.87
17:13:15|19416.48
17:13:17|19416.01
17:13:18|19415.37
17:13:19|19416.41
17:13:20|19416.03
17:13:21|19418.13
17:13:22|19419.97
17:13:24|19417.54
17:13:24|19418.98
17:13:26|19420.
17:13:26|19419.65
17:13:28|19418.
17:13:28|19417.92
17:13:30|19415.84
17:13:30|19418.
17:13:31|19416.29
17:13:32|19414.32
17:13:33|19412.48
17:13:35|19415.88
17:13:36|19415.48
17:13:36|19418.69
17:13:37|19418.96
17:13:38|19418.44
17:13:39|19417.67
17:13:40|19417.06
17:13:42|19417.45
17:13:43|19417.85
17:13:43|19416.17
17:13:45|19413.78
17:13:46|19412.48
17:13:47|19413.51
17:13:48|19413.36
17:13:49|19414.43
17:13:50|19414.95
17:13:51|19414.12
17:13:52|19415.82
17:13:53|19415.08
17:13:54|19418.
17:13:55|19418.
17:13:56|19416.75
17:13:57|19417.9
17:13:58|19418.7
17:13:59|19417.21
17:14:01|19415.28
17:14:02|19417.61
17:14:02|19419.47
17:14:03|19419.21
17:14:04|19420.
17:14:05|19421.
17:14:07|19420.12
17:14:07|19421.96
17:14:08|19420.82
17:14:09|19421.09
17:14:11|19421.66
17:14:12|19420.11
17:14:13|19418.69
17:14:15|19419.58
17:14:15|19420.23
17:14:17|19421.69
17:14:19|19418.69
17:14:20|19417.96
17:14:20|19417.05
17:14:22|19416.41
17:14:23|19415.72
17:14:23|19414.81
17:14:25|19415.28
17:14:25|19417.23
17:14:26|19418.52
17:14:28|19417.88
17:14:28|19418.9
17:14:30|19418.04
17:14:30|19418.01
17:14:31|19419.53
17:14:32|19419.8
17:14:33|19418.99
17:14:34|19418.82
17:14:35|19418.18
17:14:37|19417.51
17:14:38|19415.95
17:14:38|19417.5
17:14:39|19421.16
17:14:40|19421.34
17:14:41|19421.75
17:14:43|19423.33
17:14:44|19423.34
17:14:45|19426.28
17:14:45|19426.94
17:14:47|19425.96
17:14:47|19425.97
17:14:49|19425.12
17:14:49|19426.5
17:14:50|19424.94
17:14:51|19429.42
17:14:53|19428.44
17:14:54|19430.
17:14:55|19431.26
17:14:56|19432.66
17:14:57|19433.41
17:14:58|19436.
17:15:00|19439.24
17:15:00|19434.5
17:15:01|19437.25
17:15:03|19435.41
17:15:04|19432.21
17:15:05|19435.41
17:15:06|19430.74
17:15:07|19425.97
17:15:08|19425.05
17:15:09|19423.04
17:15:10|19420.03
17:15:11|19421.24
17:15:12|19420.03
17:15:13|19421.27
17:15:14|19422.91
17:15:15|19421.04
17:15:16|19422.39
17:15:17|19420.95
17:15:18|19421.63
17:15:19|19422.31
17:15:20|19420.
17:15:21|19421.5
17:15:22|19421.86
17:15:23|19420.17
17:15:24|19420.52
17:15:25|19422.35
17:15:26|19421.32
17:15:27|19420.64
17:15:28|19421.27
17:15:29|19417.04
17:15:30|19417.98
17:15:31|19417.41
17:15:32|19416.65
17:15:33|19417.48
17:15:34|19419.07
17:15:35|19423.
17:15:36|19421.55
17:15:37|19424.31
17:15:38|19427.8
17:15:39|19425.67
17:15:40|19422.42
17:15:41|19423.31
17:15:42|19421.26
17:15:43|19423.03
17:15:44|19422.93
17:15:45|19424.27
17:15:46|19423.13
17:15:47|19422.78
17:15:48|19422.38
17:15:49|19423.62
17:15:50|19423.09
17:15:51|19426.23
17:15:52|19428.78
17:15:53|19426.52
17:15:54|19429.86
17:15:55|19430.54
17:15:56|19430.58
17:15:57|19430.23
17:15:58|19434.
17:15:59|19430.96
17:16:00|19428.07
17:16:01|19428.57
17:16:02|19429.79
17:16:03|19430.65
17:16:04|19429.85
17:16:06|19429.57
17:16:07|19428.26
17:16:07|19427.33
17:16:08|19427.61
17:16:10|19427.06
17:16:10|19428.
17:16:12|19428.49
17:16:13|19428.97
17:16:13|19430.
17:16:15|19429.
17:16:15|19431.
17:16:17|19432.32
17:16:18|19433.66
17:16:19|19431.28
17:16:20|19430.81
17:16:22|19429.33
17:16:23|19430.67
17:16:23|19430.61
17:16:25|19432.55
17:16:26|19431.36
17:16:27|19434.19
17:16:28|19433.14
17:16:29|19433.97
17:16:30|19433.37
17:16:31|19432.18
17:16:32|19430.27
17:16:33|19432.39
17:16:34|19430.19
17:16:35|19430.88
17:16:36|19431.71
17:16:37|19432.18
17:16:38|19432.17
17:16:39|19431.16
17:16:40|19432.58
17:16:41|19435.07
17:16:42|19432.86
17:16:43|19432.5
17:16:44|19427.74
17:16:45|19430.34
17:16:46|19430.83
17:16:48|19435.67
17:16:49|19434.95
17:16:50|19434.56
17:16:51|19434.45
17:16:52|19434.95
17:16:53|19433.13
17:16:54|19433.1
17:16:55|19432.72
17:16:56|19433.7
17:16:57|19434.95
17:16:58|19432.91
17:16:59|19436.87
17:17:00|19434.63
17:17:01|19433.64
17:17:03|19434.44
17:17:03|19434.58
17:17:05|19436.48
17:17:05|19434.4
17:17:07|19439.51
17:17:07|19442.94
17:17:09|19443.27
17:17:09|19446.91
17:17:11|19440.6
17:17:12|19441.63
17:17:13|19440.7
17:17:14|19440.85
17:17:15|19445.22
17:17:17|19447.15
17:17:18|19447.18
17:17:20|19447.01
17:17:20|19447.2
17:17:21|19447.59
17:17:23|19447.29
17:17:24|19448.28
17:17:25|19445.31
17:17:27|19447.44
17:17:28|19445.65
17:17:29|19447.67
17:17:29|19447.26
17:17:30|19447.09
17:17:32|19447.
17:17:33|19449.21
17:17:34|19449.05
17:17:35|19446.92
17:17:35|19447.35
17:17:36|19447.36
17:17:38|19446.79
17:17:39|19446.
17:17:40|19446.
17:17:41|19446.82
17:17:41|19444.04
17:17:42|19445.42
17:17:43|19446.49
17:17:45|19446.38
17:17:46|19444.6
17:17:47|19444.68
17:17:48|19443.51
17:17:49|19443.65
17:17:50|19444.25
17:17:51|19444.69
17:17:52|19444.76
17:17:53|19445.65
17:17:54|19445.6
17:17:55|19444.81
17:17:56|19443.4
17:17:57|19445.91
17:17:58|19445.8
17:17:59|19444.81
17:18:00|19443.73
17:18:01|19447.27
17:18:02|19446.7
17:18:03|19446.48
17:18:04|19447.78
17:18:06|19445.44
17:18:06|19448.82
17:18:08|19447.36
17:18:08|19449.2
17:18:10|19449.24
17:18:10|19447.45
17:18:11|19447.67
17:18:13|19446.91
17:18:14|19447.1
17:18:14|19448.68
17:18:15|19448.08
17:18:16|19447.3
17:18:18|19448.26
17:18:20|19449.16
17:18:21|19449.27
17:18:22|19448.12
17:18:24|19452.13
17:18:25|19452.57
17:18:25|19451.86
17:18:27|19451.69
17:18:28|19451.79
17:18:29|19451.51
17:18:30|19450.
17:18:31|19450.28
17:18:32|19448.3
17:18:33|19449.48
17:18:34|19454.28
17:18:35|19453.34
17:18:36|19455.85
17:18:37|19452.72
17:18:38|19454.13
17:18:39|19454.92
17:18:40|19457.68
17:18:41|19454.38
17:18:42|19456.01
17:18:43|19456.
17:18:44|19458.5
17:18:45|19461.17
17:18:46|19461.44
17:18:47|19458.25
17:18:48|19460.18
17:18:49|19460.94
17:18:50|19457.21
17:18:51|19457.55
17:18:52|19457.16
17:18:53|19455.54
17:18:54|19457.99
17:18:55|19455.9
17:18:56|19455.66
17:18:57|19454.42
17:18:58|19452.2
17:18:59|19455.47
17:19:01|19452.51
17:19:02|19454.48
17:19:03|19451.96
17:19:03|19450.75
17:19:04|19448.6
17:19:06|19448.61
17:19:07|19447.34
17:19:07|19445.33
17:19:09|19445.3
17:19:09|19446.6
17:19:11|19444.35
17:19:12|19444.35
17:19:13|19444.01
17:19:14|19446.52
17:19:14|19443.67
17:19:15|19441.04
17:19:16|19445.99
17:19:18|19445.19
17:19:19|19444.89
17:19:20|19444.62
17:19:21|19447.31
17:19:22|19447.54
17:19:23|19442.72
17:19:24|19442.14
17:19:26|19444.79
17:19:27|19444.8
17:19:28|19445.
17:19:29|19445.
17:19:31|19445.34
17:19:31|19448.24
17:19:33|19449.65
17:19:33|19450.32
17:19:35|19451.84
17:19:35|19453.36
17:19:36|19453.84
17:19:37|19456.72
17:19:38|19452.74
17:19:39|19452.8
17:19:40|19454.44
17:19:42|19457.93
17:19:43|19458.7
17:19:44|19460.98
17:19:45|19456.82
17:19:46|19451.95
17:19:48|19453.51
17:19:48|19453.47
17:19:50|19453.49
17:19:51|19455.65
17:19:52|19454.56
17:19:53|19453.47
17:19:54|19453.47
17:19:55|19455.44
17:19:56|19452.39
17:19:57|19454.7
17:19:58|19454.05
17:19:59|19452.59
17:20:00|19452.79
17:20:01|19448.43
17:20:02|19451.01
17:20:03|19449.44
17:20:04|19447.03
17:20:06|19444.18
17:20:07|19443.38
17:20:07|19443.02
17:20:09|19442.84
17:20:09|19441.28
17:20:10|19439.93
17:20:11|19437.23
17:20:12|19438.43
17:20:14|19434.
17:20:15|19435.81
17:20:16|19434.27
17:20:17|19433.36
17:20:18|19431.64
17:20:19|19431.64
17:20:21|19430.37
17:20:21|19432.7
17:20:23|19430.24
17:20:24|19433.05
17:20:25|19437.45
17:20:26|19436.92
17:20:27|19434.64
17:20:28|19438.8
17:20:29|19438.
17:20:30|19438.86
17:20:31|19441.5
17:20:33|19441.79
17:20:33|19440.02
17:20:35|19439.56
17:20:36|19437.07
17:20:37|19438.54
17:20:38|19438.58
17:20:38|19431.03
17:20:40|19433.16
17:20:40|19430.29
17:20:42|19433.84
17:20:42|19433.15
17:20:44|19432.93
17:20:44|19430.38
17:20:45|19430.23
17:20:46|19431.05
17:20:48|19431.76
17:20:48|19434.34
17:20:50|19436.9
17:20:51|19434.3
17:20:52|19432.03
17:20:53|19432.61
17:20:54|19432.46
17:20:55|19435.27
17:20:56|19436.62
17:20:57|19438.54
17:20:58|19438.77
17:20:59|19438.76
17:21:00|19438.76
17:21:01|19439.99
17:21:02|19439.99
17:21:03|19439.52
17:21:04|19439.42
17:21:05|19441.62
17:21:06|19441.73
17:21:07|19445.76
17:21:09|19445.39
17:21:09|19442.8
17:21:10|19443.28
17:21:11|19443.94
17:21:12|19441.13
17:21:14|19442.52
17:21:14|19440.77
17:21:15|19440.3
17:21:17|19436.59
17:21:17|19434.05
17:21:18|19435.71
17:21:20|19431.52
17:21:22|19437.22
17:21:23|19440.4
17:21:25|19440.48
17:21:25|19438.71
17:21:26|19441.49
17:21:27|19438.88
17:21:28|19437.63
17:21:30|19439.24
17:21:31|19441.14
17:21:31|19438.03
17:21:32|19441.13
17:21:34|19439.37
17:21:34|19440.96
17:21:36|19440.96
17:21:37|19436.84
17:21:38|19439.18
17:21:39|19437.03
17:21:40|19438.63
17:21:41|19440.
17:21:42|19440.
17:21:43|19440.2
17:21:44|19439.6
17:21:45|19441.27
17:21:46|19437.2
17:21:47|19436.34
17:21:48|19435.1
17:21:49|19435.89
17:21:50|19435.81
17:21:51|19436.86
17:21:52|19436.56
17:21:53|19439.04
17:21:54|19438.29
17:21:55|19440.54
17:21:56|19441.
17:21:57|19439.57
17:21:58|19438.63
17:21:59|19440.57
17:22:00|19438.2
17:22:01|19440.44
17:22:02|19441.
17:22:03|19442.85
17:22:04|19441.21
17:22:05|19438.37
17:22:06|19440.22
17:22:07|19439.11
17:22:08|19438.29
17:22:09|19438.67
17:22:10|19437.45
17:22:11|19439.29
17:22:12|19441.42
17:22:13|19431.5
17:22:14|19434.42
17:22:15|19435.82
17:22:16|19435.66
17:22:17|19435.66
17:22:18|19436.34
17:22:19|19434.73
17:22:20|19434.94
17:22:21|19433.83
17:22:22|19435.92
17:22:23|19436.82
17:22:24|19437.04
17:22:25|19438.28
17:22:27|19436.43
17:22:28|19435.44
17:22:29|19433.01
17:22:30|19433.51
17:22:31|19434.84
17:22:32|19434.99
17:22:33|19435.15
17:22:34|19434.26
17:22:35|19435.42
17:22:36|19434.26
17:22:37|19433.38
17:22:38|19434.08
17:22:39|19432.64
17:22:40|19433.99
17:22:41|19431.22
17:22:42|19429.81
17:22:43|19428.64
17:22:44|19428.71
17:22:45|19429.14
17:22:46|19428.59
17:22:48|19431.39
17:22:48|19428.26
17:22:50|19427.05
17:22:51|19427.61
17:22:51|19428.4
17:22:52|19429.19
17:22:54|19429.71
17:22:55|19428.39
17:22:56|19428.51
17:22:57|19428.01
17:22:58|19426.66
17:22:58|19425.71
17:23:00|19426.72
17:23:01|19427.79
17:23:02|19427.58
17:23:03|19428.51
17:23:04|19429.01
17:23:06|19429.01
17:23:06|19430.91
17:23:07|19429.08
17:23:08|19431.84
17:23:09|19429.88
17:23:10|19428.93
17:23:11|19431.31
17:23:12|19429.93
17:23:13|19427.95
17:23:14|19428.83
17:23:15|19431.72
17:23:16|19434.38
17:23:17|19433.85
17:23:18|19432.59
17:23:19|19432.96
17:23:21|19433.84
17:23:21|19433.26
17:23:22|19433.25
17:23:24|19434.04
17:23:25|19434.04
17:23:25|19429.46
17:23:27|19430.82
17:23:28|19429.1
17:23:30|19429.17
17:23:30|19429.59
17:23:31|19427.81
17:23:33|19427.55
17:23:34|19427.39
17:23:35|19428.87
17:23:36|19428.11
17:23:36|19428.78
17:23:38|19428.64
17:23:38|19432.
17:23:40|19428.59
17:23:41|19426.74
17:23:42|19426.
17:23:42|19424.99
17:23:44|19424.16
17:23:44|19424.15
17:23:46|19426.31
17:23:46|19426.95
17:23:48|19427.11
17:23:49|19427.11
17:23:49|19424.09
17:23:51|19428.67
17:23:52|19430.64
17:23:53|19430.49
17:23:53|19430.18
17:23:55|19428.39
17:23:56|19427.11
17:23:56|19429.82
17:23:58|19429.73
17:23:59|19427.82
17:24:00|19426.77
17:24:00|19429.64
17:24:01|19429.99
17:24:03|19429.66
17:24:04|19429.03
17:24:05|19432.6
17:24:06|19434.04
17:24:07|19436.88
17:24:08|19436.77
17:24:10|19434.94
17:24:11|19436.35
17:24:12|19435.25
17:24:13|19435.24
17:24:13|19435.1
17:24:15|19435.65
17:24:16|19435.47
17:24:16|19429.51
17:24:18|19429.59
17:24:19|19428.49
17:24:20|19429.15
17:24:20|19427.19
17:24:22|19427.31
17:24:23|19428.51
17:24:24|19428.51
17:24:26|19429.14
17:24:27|19429.05
17:24:28|19428.98
17:24:29|19429.18
17:24:30|19426.87
17:24:32|19430.71
17:24:32|19430.71
17:24:34|19430.13
17:24:35|19430.13
17:24:36|19433.04
17:24:37|19433.08
17:24:38|19432.07
17:24:40|19434.31
17:24:41|19434.09
17:24:41|19436.37
17:24:43|19435.62
17:24:44|19434.56
17:24:44|19436.02
17:24:45|19436.37
17:24:47|19434.1
17:24:48|19438.
17:24:49|19435.77
17:24:50|19437.
17:24:52|19434.26
17:24:52|19435.72
17:24:53|19433.81
17:24:55|19437.66
17:24:55|19434.
17:24:57|19432.66
17:24:58|19432.66
17:24:59|19432.86
17:25:00|19432.34
17:25:01|19431.75
17:25:02|19430.91
17:25:04|19431.47
17:25:05|19432.69
17:25:06|19436.23
17:25:08|19434.86
17:25:08|19436.96
17:25:10|19437.28
17:25:11|19434.39
17:25:11|19435.88
17:25:12|19434.38
17:25:14|19436.79
17:25:15|19435.13
17:25:16|19441.54
17:25:17|19437.51
17:25:18|19437.63
17:25:19|19437.72
17:25:20|19439.83
17:25:21|19438.63
17:25:23|19438.98
17:25:24|19440.5
17:25:25|19439.
17:25:26|19439.6
17:25:28|19438.69
17:25:29|19439.67
17:25:30|19443.14
17:25:31|19438.85
17:25:32|19437.57
17:25:33|19440.11
17:25:34|19438.87
17:25:35|19439.17
17:25:36|19440.14
17:25:37|19441.03
17:25:38|19437.43
17:25:39|19437.69
17:25:41|19438.47
17:25:41|19437.79
17:25:43|19438.07
17:25:43|19437.92
17:25:45|19437.81
17:25:46|19439.18
17:25:47|19440.87
17:25:49|19440.15
17:25:50|19439.51
17:25:52|19439.47
17:25:53|19439.84
17:25:54|19439.94
17:25:55|19440.08
17:25:56|19442.3
17:25:57|19440.31
17:25:58|19440.28
17:25:59|19440.28
17:25:59|19438.98
17:26:00|19438.04
17:26:02|19438.78
17:26:03|19437.77
17:26:04|19437.27
17:26:06|19442.3
17:26:06|19441.27
17:26:07|19440.61
17:26:08|19440.28
17:26:09|19439.58
17:26:10|19441.7
17:26:11|19439.51
17:26:12|19441.68
17:26:13|19441.15
17:26:14|19439.69
17:26:15|19439.99
17:26:17|19441.91
17:26:17|19440.56
17:26:19|19440.17
17:26:20|19441.91
17:26:21|19441.9
17:26:21|19441.11
17:26:23|19441.11
17:26:25|19441.9
17:26:26|19442.9
17:26:27|19441.19
17:26:29|19440.44
17:26:29|19442.45
17:26:30|19442.49
17:26:32|19443.16
17:26:33|19441.45
17:26:34|19441.
17:26:36|19441.55
17:26:36|19440.26
17:26:37|19442.84
17:26:38|19443.26
17:26:39|19443.94
17:26:40|19444.96
17:26:41|19445.92
17:26:42|19443.79
17:26:44|19447.35
17:26:45|19447.35
17:26:46|19448.
17:26:46|19448.31
17:26:48|19446.56
17:26:49|19445.14
17:26:50|19444.62
17:26:52|19444.06
17:26:52|19444.06
17:26:53|19444.07
17:26:54|19444.1
17:26:55|19442.14
17:26:56|19443.76
17:26:57|19443.78
17:26:58|19440.3
17:26:59|19437.47
17:27:00|19439.68
17:27:01|19439.92
17:27:02|19441.16
17:27:03|19441.16
17:27:04|19440.51
17:27:05|19440.
17:27:06|19440.9
17:27:07|19440.22
17:27:08|19438.57
17:27:09|19440.27
17:27:10|19440.3
17:27:11|19441.15
17:27:12|19440.39
17:27:13|19440.46
17:27:14|19439.81
17:27:15|19440.51
17:27:16|19441.41
17:27:17|19441.89
17:27:18|19439.33
17:27:19|19438.66
17:27:20|19438.98
17:27:22|19435.92
17:27:23|19436.78
17:27:24|19434.
17:27:26|19434.31
17:27:26|19435.82
17:27:27|19436.63
17:27:29|19435.57
17:27:30|19435.57
17:27:31|19435.26
17:27:32|19433.62
17:27:34|19434.14
17:27:34|19431.37
17:27:35|19433.61
17:27:36|19430.33
17:27:37|19430.54
17:27:38|19429.68
17:27:40|19433.99
17:27:41|19432.95
17:27:42|19433.19
17:27:43|19435.25
17:27:44|19437.81
17:27:45|19441.93
17:27:47|19440.25
17:27:47|19440.01
17:27:48|19440.01
17:27:49|19440.25
17:27:50|19440.25
17:27:51|19441.19
17:27:52|19444.12
17:27:53|19445.2
17:27:54|19446.33
17:27:55|19445.14
17:27:56|19447.55
17:27:57|19449.3
17:27:58|19446.64
17:27:59|19445.09
17:28:00|19444.15
17:28:01|19445.41
17:28:02|19443.14
17:28:03|19444.74
17:28:04|19445.04
17:28:06|19444.01
17:28:07|19445.5
17:28:08|19448.32
17:28:09|19448.45
17:28:10|19452.2
17:28:10|19450.77
17:28:12|19452.85
17:28:14|19451.39
17:28:14|19449.38
17:28:15|19454.17
17:28:16|19453.93
17:28:17|19452.49
17:28:18|19453.96
17:28:19|19452.74
17:28:20|19450.94
17:28:21|19448.23
17:28:22|19448.79
17:28:23|19449.68
17:28:24|19445.88
17:28:26|19448.63
17:28:26|19446.66
17:28:28|19446.67
17:28:30|19451.05
17:28:30|19453.9
17:28:31|19452.2
17:28:32|19452.83
17:28:33|19451.43
17:28:34|19449.76
17:28:36|19448.01
17:28:37|19447.61
17:28:38|19448.75
17:28:39|19448.45
17:28:40|19448.46
17:28:41|19446.86
17:28:42|19448.73
17:28:43|19452.29
17:28:44|19450.46
17:28:45|19451.21
17:28:46|19451.21
17:28:47|19451.08
17:28:48|19451.08
17:28:49|19451.1
17:28:50|19450.87
17:28:51|19450.9
17:28:52|19447.27
17:28:53|19447.65
17:28:53|19448.06
17:28:55|19447.04
17:28:56|19448.92
17:28:58|19448.84
17:28:58|19448.67
17:28:59|19446.74
17:29:01|19448.17
17:29:01|19446.57
17:29:03|19448.16
17:29:03|19448.18
17:29:05|19448.45
17:29:06|19448.33
17:29:08|19443.44
17:29:08|19443.59
17:29:09|19442.81
17:29:10|19445.98
17:29:11|19446.18
17:29:12|19444.14
17:29:13|19444.33
17:29:14|19445.67
17:29:15|19444.22
17:29:16|19445.41
17:29:17|19443.77
17:29:18|19444.27
17:29:19|19446.33
17:29:20|19444.34
17:29:21|19447.13
17:29:22|19447.1
17:29:23|19448.54
17:29:24|19448.53
17:29:25|19450.45
17:29:26|19449.37
17:29:27|19449.37
17:29:28|19447.76
17:29:29|19449.56
17:29:30|19447.33
17:29:32|19447.86
17:29:34|19450.36
17:29:34|19449.62
17:29:36|19449.42
17:29:36|19450.51
17:29:37|19449.82
17:29:38|19447.97
17:29:39|19445.47
17:29:41|19439.98
17:29:41|19438.27
17:29:42|19436.4
17:29:43|19437.46
17:29:45|19438.67
17:29:46|19439.57
17:29:48|19438.86
17:29:48|19445.02
17:29:49|19446.83
17:29:50|19445.42
17:29:51|19445.03
17:29:53|19447.8
17:29:54|19446.53
17:29:55|19446.86
17:29:56|19445.71
17:29:57|19445.49
17:29:58|19447.15
17:30:00|19444.31
17:30:00|19443.4
17:30:02|19445.5
17:30:02|19446.35
17:30:04|19443.23
17:30:05|19440.75
17:30:06|19438.41
17:30:07|19438.79
17:30:08|19439.14
17:30:09|19439.36
17:30:10|19434.38
17:30:11|19434.72
17:30:11|19435.97
17:30:13|19435.97
17:30:14|19433.06
17:30:14|19433.14
17:30:17|19434.42
17:30:17|19432.1
17:30:18|19434.55
17:30:19|19434.54
17:30:20|19429.56
17:30:21|19430.02
17:30:22|19432.25
17:30:24|19433.33
17:30:24|19435.84
17:30:25|19433.32
17:30:26|19430.74
17:30:27|19431.93
17:30:28|19433.78
17:30:30|19431.96
17:30:32|19430.91
17:30:32|19430.19
17:30:33|19428.24
17:30:34|19428.
17:30:35|19428.31
17:30:36|19431.31
17:30:37|19432.68
17:30:38|19431.93
17:30:39|19431.96
17:30:40|19432.06
17:30:41|19430.55
17:30:42|19430.96
17:30:43|19431.97
17:30:44|19434.47
17:30:45|19435.24
17:30:46|19434.87
17:30:47|19434.84
17:30:48|19433.01
17:30:49|19433.62
17:30:50|19433.21
17:30:51|19433.48
17:30:52|19433.45
17:30:53|19435.19
17:30:54|19435.69
17:30:55|19436.01
17:30:56|19434.3
17:30:57|19434.98
17:30:59|19434.98
17:30:59|19433.81
17:31:00|19435.45
17:31:01|19434.4
17:31:02|19434.19
17:31:03|19433.86
17:31:04|19431.85
17:31:06|19429.37
17:31:07|19428.01
17:31:08|19425.7
17:31:09|19426.59
17:31:10|19426.27
17:31:11|19424.46
17:31:12|19426.23
17:31:13|19426.46
17:31:13|19424.74
17:31:15|19427.61
17:31:16|19426.9
17:31:17|19425.82
17:31:18|19425.61
17:31:18|19425.69
17:31:20|19425.89
17:31:21|19425.7
17:31:21|19425.3
17:31:23|19423.95
17:31:25|19425.56
17:31:25|19426.33
17:31:26|19428.14
17:31:27|19427.47
17:31:28|19426.72
17:31:29|19426.35
17:31:30|19427.91
17:31:31|19427.81
17:31:32|19427.2
17:31:33|19427.2
17:31:34|19427.34
17:31:36|19428.79
17:31:37|19429.56
17:31:37|19431.42
17:31:39|19433.34
17:31:39|19431.32
17:31:41|19434.74
17:31:42|19433.48
17:31:43|19433.55
17:31:43|19433.59
17:31:44|19435.53
17:31:46|19435.47
17:31:47|19435.73
17:31:48|19435.82
17:31:48|19437.12
17:31:50|19439.5
17:31:52|19436.82
17:31:52|19436.65
17:31:53|19436.65
17:31:54|19438.09
17:31:55|19439.84
17:31:56|19443.23
17:31:57|19438.47
17:31:58|19437.6
17:31:59|19438.88
17:32:00|19437.14
17:32:01|19436.61
17:32:02|19436.54
17:32:03|19437.5
17:32:04|19436.39
17:32:05|19436.14
17:32:06|19434.72
17:32:07|19435.17
17:32:08|19435.13
17:32:09|19434.01
17:32:10|19434.
17:32:11|19434.62
17:32:12|19436.
17:32:13|19434.91
17:32:14|19434.64
17:32:16|19433.17
17:32:16|19433.17
17:32:19|19432.06
17:32:19|19431.52
17:32:20|19431.23
17:32:21|19431.23
17:32:22|19431.13
17:32:23|19430.03
17:32:24|19428.8
17:32:25|19430.91
17:32:26|19430.
17:32:27|19429.44
17:32:28|19429.44
17:32:30|19432.94
17:32:31|19433.28
17:32:33|19435.03
17:32:33|19435.95
17:32:34|19433.17
17:32:36|19440.07
17:32:37|19436.18
17:32:37|19436.18
17:32:38|19438.35
17:32:40|19437.32
17:32:41|19439.85
17:32:41|19440.52
17:32:43|19437.65
17:32:44|19435.94
17:32:44|19439.7
17:32:45|19439.
17:32:47|19440.75
17:32:47|19442.56
17:32:49|19439.76
17:32:49|19441.09
17:32:51|19441.09
17:32:51|19441.09
17:32:54|19438.88
17:32:54|19440.05
17:32:55|19437.48
17:32:56|19437.12
17:32:57|19435.74
17:32:58|19433.42
17:32:59|19435.45
17:33:00|19436.19
17:33:01|19437.12
17:33:02|19435.84
17:33:03|19435.85
17:33:05|19435.85
17:33:06|19437.51
17:33:07|19438.19
17:33:08|19438.19
17:33:09|19438.59
17:33:10|19438.59
17:33:11|19437.16
17:33:12|19437.77
17:33:13|19437.77
17:33:14|19440.62
17:33:15|19440.
17:33:16|19441.
17:33:17|19440.14
17:33:18|19441.54
17:33:19|19441.39
17:33:20|19441.8
17:33:22|19441.84
17:33:22|19442.01
17:33:23|19441.62
17:33:24|19442.78
17:33:26|19442.38
17:33:27|19440.44
17:33:28|19438.82
17:33:29|19438.
17:33:30|19438.38
17:33:32|19438.58
17:33:32|19438.36
17:33:33|19439.26
17:33:35|19438.58
17:33:35|19438.58
17:33:36|19438.32
17:33:38|19439.44
17:33:39|19439.89
17:33:40|19439.89
17:33:41|19440.32
17:33:42|19440.32
17:33:43|19441.31
17:33:44|19441.31
17:33:45|19440.32
17:33:46|19440.57
17:33:48|19442.28
17:33:48|19441.06
17:33:49|19441.06
17:33:50|19440.47
17:33:51|19443.07
17:33:52|19444.57
17:33:54|19445.55
17:33:55|19447.04
17:33:56|19447.38
17:33:57|19445.36
17:33:59|19444.85
17:33:59|19444.85
17:34:00|19444.85
17:34:02|19448.22
17:34:03|19447.38
17:34:05|19448.33
17:34:05|19446.33
17:34:07|19446.94
17:34:08|19448.48
17:34:08|19450.51
17:34:10|19449.82
17:34:11|19451.92
17:34:12|19450.74
17:34:13|19446.14
17:34:14|19448.39
17:34:15|19447.24
17:34:15|19445.29
17:34:16|19447.39
17:34:18|19444.56
17:34:18|19446.01
17:34:19|19445.9
17:34:21|19443.
17:34:22|19440.99
17:34:23|19442.04
17:34:24|19442.99
17:34:25|19441.01
17:34:26|19442.22
17:34:27|19441.
17:34:28|19441.47
17:34:29|19440.68
17:34:30|19441.27
17:34:31|19440.76
17:34:32|19441.82
17:34:33|19440.17
17:34:34|19440.18
17:34:36|19441.24
17:34:37|19440.5
17:34:38|19442.37
17:34:39|19440.98
17:34:40|19442.37
17:34:41|19442.29
17:34:42|19442.62
17:34:43|19444.44
17:34:44|19442.57
17:34:45|19441.82
17:34:46|19443.63
17:34:47|19442.27
17:34:48|19441.21
17:34:49|19441.81
17:34:50|19442.81
17:34:51|19445.35
17:34:52|19442.83
17:34:53|19441.99
17:34:54|19442.
17:34:55|19443.5
17:34:56|19441.81
17:34:57|19441.81
17:34:58|19443.
17:35:00|19441.42
17:35:00|19441.38
17:35:02|19439.41
17:35:03|19439.57
17:35:04|19441.86
17:35:05|19442.32
17:35:06|19442.23
17:35:07|19442.42
17:35:09|19445.64
17:35:10|19446.88
17:35:11|19447.41
17:35:12|19444.73
17:35:13|19446.37
17:35:14|19444.81
17:35:15|19447.55
17:35:16|19445.75
17:35:18|19447.99
17:35:19|19448.21
17:35:20|19447.42
17:35:22|19447.42
17:35:23|19447.42
17:35:23|19449.99
17:35:24|19449.3
17:35:26|19450.87
17:35:27|19451.27
17:35:27|19449.72
17:35:29|19451.21
17:35:30|19452.49
17:35:31|19450.03
17:35:31|19448.69
17:35:33|19449.45
17:35:34|19450.71
17:35:35|19449.42
17:35:37|19448.55
17:35:37|19449.41
17:35:39|19445.98
17:35:40|19448.9
17:35:40|19446.95
17:35:42|19446.95
17:35:42|19446.99
17:35:43|19446.68
17:35:44|19445.2
17:35:46|19445.2
17:35:46|19448.34
17:35:48|19446.99
17:35:49|19446.99
17:35:50|19450.69
17:35:51|19452.23
17:35:52|19450.71
17:35:53|19448.57
17:35:54|19449.39
17:35:55|19449.68
17:35:56|19447.44
17:35:57|19447.01
17:35:59|19449.18
17:36:00|19449.89
17:36:01|19451.38
17:36:02|19451.36
17:36:03|19452.51
17:36:05|19448.17
17:36:05|19447.54
17:36:07|19446.99
17:36:07|19446.81
17:36:08|19446.43
17:36:10|19445.47
17:36:11|19441.64
17:36:12|19442.49
17:36:14|19445.09
17:36:15|19444.75
17:36:16|19444.17
17:36:17|19447.39
17:36:17|19447.27
17:36:19|19447.26
17:36:19|19446.89
17:36:21|19447.15
17:36:21|19448.55
17:36:22|19449.03
17:36:24|19449.91
17:36:25|19447.51
17:36:25|19445.34
17:36:27|19445.52
17:36:28|19444.84
17:36:29|19447.22
17:36:30|19447.24
17:36:31|19447.06
17:36:32|19447.06
17:36:33|19446.26
17:36:35|19446.32
17:36:36|19447.82
17:36:37|19448.67
17:36:39|19448.67
17:36:39|19447.35
17:36:41|19444.73
17:36:41|19444.08
17:36:43|19443.79
17:36:44|19443.8
17:36:45|19445.92
17:36:46|19444.64
17:36:47|19446.59
17:36:48|19447.13
17:36:49|19447.13
17:36:51|19450.01
17:36:51|19451.27
17:36:52|19450.
17:36:54|19450.
17:36:54|19450.
17:36:55|19450.
17:36:57|19450.48
17:36:57|19450.8
17:36:58|19448.74
17:37:00|19449.82
17:37:01|19448.66
17:37:02|19449.94
17:37:04|19448.4
17:37:04|19447.06
17:37:05|19449.17
17:37:07|19449.08
17:37:07|19450.33
17:37:08|19447.89
17:37:10|19448.74
17:37:10|19449.71
17:37:12|19452.13
17:37:13|19453.
17:37:14|19451.94
17:37:15|19453.84
17:37:16|19453.83
17:37:17|19451.95
17:37:18|19451.06
17:37:19|19452.66
17:37:20|19452.66
17:37:21|19450.01
17:37:22|19449.87
17:37:23|19447.75
17:37:24|19447.89
17:37:25|19447.98
17:37:26|19449.14
17:37:27|19449.14
17:37:28|19446.9
17:37:29|19448.97
17:37:30|19446.81
17:37:31|19448.92
17:37:32|19449.08
17:37:33|19448.49
17:37:34|19448.52
17:37:36|19449.05
17:37:36|19448.95
17:37:38|19449.96
17:37:39|19449.96
17:37:40|19452.31
17:37:42|19451.9
17:37:42|19451.2
17:37:43|19451.65
17:37:45|19453.41
17:37:46|19451.01
17:37:47|19450.36
17:37:48|19452.54
17:37:49|19450.07
17:37:50|19447.05
17:37:51|19450.
17:37:52|19450.
17:37:53|19450.
17:37:54|19448.62
17:37:56|19449.35
17:37:56|19449.35
17:37:58|19449.62
17:37:59|19449.34
17:38:00|19446.47
17:38:01|19446.21
17:38:02|19448.34
17:38:03|19448.66
17:38:04|19447.42
17:38:05|19447.8
17:38:06|19449.27
17:38:07|19447.67
17:38:08|19447.71
17:38:10|19448.89
17:38:10|19449.35
17:38:12|19450.92
17:38:13|19450.
17:38:13|19450.44
17:38:15|19451.71
17:38:15|19448.92
17:38:17|19448.92
17:38:17|19451.19
17:38:18|19450.
17:38:20|19449.09
17:38:20|19448.64
17:38:22|19450.44
17:38:23|19450.24
17:38:24|19451.44
17:38:25|19452.27
17:38:26|19451.43
17:38:27|19449.54
17:38:28|19451.87
17:38:29|19447.64
17:38:30|19452.
17:38:31|19454.5
17:38:32|19454.52
17:38:34|19453.11
17:38:34|19454.98
17:38:36|19452.82
17:38:36|19453.62
17:38:37|19450.67
17:38:38|19451.24
17:38:39|19451.35
17:38:41|19451.35
17:38:42|19450.57
17:38:43|19450.52
17:38:44|19451.24
17:38:45|19452.18
17:38:46|19452.91
17:38:47|19450.96
17:38:49|19452.62
17:38:50|19452.62
17:38:50|19452.62
17:38:52|19452.95
17:38:53|19452.62
17:38:53|19452.62
17:38:55|19452.62
17:38:56|19452.62
17:38:57|19452.73
17:38:58|19451.54
17:38:59|19451.63
17:39:00|19452.1
17:39:01|19450.07
17:39:02|19451.7
17:39:03|19450.
17:39:04|19450.4
17:39:06|19451.53
17:39:07|19451.53
17:39:08|19450.2
17:39:09|19451.26
17:39:10|19457.12
17:39:11|19455.45
17:39:12|19456.05
17:39:13|19456.33
17:39:14|19456.83
17:39:15|19456.84
17:39:16|19457.59
17:39:17|19455.91
17:39:18|19456.99
17:39:19|19454.82
17:39:20|19457.04
17:39:21|19454.99
17:39:22|19457.12
17:39:23|19457.59
17:39:24|19456.06
17:39:25|19457.06
17:39:26|19458.64
17:39:27|19457.85
17:39:29|19459.03
17:39:30|19459.03
17:39:31|19457.85
17:39:32|19458.89
17:39:32|19458.92
17:39:34|19458.57
17:39:35|19459.07
17:39:35|19457.02
17:39:36|19458.21
17:39:37|19456.8
17:39:38|19456.4
17:39:41|19454.94
17:39:42|19454.76
17:39:43|19453.76
17:39:45|19453.9
17:39:45|19454.44
17:39:46|19454.26
17:39:47|19452.62
17:39:48|19456.17
17:39:49|19455.62
17:39:50|19456.1
17:39:52|19455.6
17:39:53|19455.67
17:39:54|19456.78
17:39:55|19455.83
17:39:56|19455.44
17:39:57|19456.51
17:39:58|19455.
17:39:59|19458.73
17:40:00|19458.69
17:40:01|19457.79
17:40:03|19458.21
17:40:04|19455.82
17:40:05|19455.94
17:40:05|19456.69
17:40:06|19459.68
17:40:08|19456.69
17:40:09|19458.36
17:40:10|19457.65
17:40:11|19457.13
17:40:12|19457.12
17:40:13|19457.56
17:40:14|19458.7
17:40:15|19456.17
17:40:16|19458.7
17:40:18|19459.13
17:40:18|19459.95
17:40:20|19458.72
17:40:20|19458.01
17:40:22|19459.98
17:40:23|19459.49
17:40:24|19456.28
17:40:25|19457.65
17:40:25|19454.51
17:40:26|19455.77
17:40:27|19455.5
17:40:29|19453.92
17:40:30|19457.01
17:40:31|19455.97
17:40:31|19456.29
17:40:32|19456.29
17:40:34|19458.74
17:40:35|19458.74
17:40:36|19458.51
17:40:36|19458.12
17:40:38|19458.46
17:40:39|19457.08
17:40:40|19457.95
17:40:41|19459.2
17:40:42|19458.29
17:40:43|19458.16
17:40:44|19459.29
17:40:45|19455.
17:40:46|19454.71
17:40:47|19455.38
17:40:48|19455.8
17:40:49|19454.71
17:40:51|19456.62
17:40:51|19457.91
17:40:52|19456.01
17:40:54|19453.49
17:40:54|19454.95
17:40:55|19454.89
17:40:57|19456.2
17:40:57|19448.66
17:40:59|19449.13
17:41:00|19448.16
17:41:00|19447.71
17:41:02|19448.92
17:41:03|19450.89
17:41:04|19448.95
17:41:05|19450.63
17:41:06|19450.84
17:41:07|19450.31
17:41:08|19449.99
17:41:09|19449.99
17:41:10|19451.5
17:41:11|19451.49
17:41:12|19451.49
17:41:13|19450.72
17:41:14|19451.88
17:41:15|19451.74
17:41:16|19451.04
17:41:17|19450.24
17:41:18|19449.65
17:41:19|19451.2
17:41:20|19450.51
17:41:21|19449.06
17:41:22|19451.13
17:41:23|19450.87
17:41:24|19450.87
17:41:25|19450.87
17:41:26|19451.99
17:41:27|19450.86
17:41:28|19450.69
17:41:29|19451.57
17:41:30|19450.83
17:41:31|19450.01
17:41:32|19449.23
17:41:33|19451.01
17:41:34|19449.98
17:41:35|19450.56
17:41:36|19452.8
17:41:37|19452.69
17:41:38|19451.41
17:41:39|19456.16
17:41:40|19452.84
17:41:42|19451.46
17:41:43|19454.34
17:41:44|19454.26
17:41:45|19453.57
17:41:46|19454.15
17:41:48|19453.15
17:41:49|19453.29
17:41:49|19455.03
17:41:51|19452.49
17:41:52|19459.07
17:41:53|19461.31
17:41:54|19460.16
17:41:55|19461.5
17:41:56|19461.92
17:41:57|19465.79
17:41:58|19466.98
17:41:59|19466.98
17:42:00|19465.34
17:42:01|19462.01
17:42:03|19463.23
17:42:03|19459.65
17:42:05|19460.
17:42:06|19460.55
17:42:07|19459.47
17:42:09|19459.2
17:42:10|19459.52
17:42:10|19459.54
17:42:12|19459.92
17:42:12|19462.23
17:42:14|19461.25
17:42:14|19462.97
17:42:15|19462.29
17:42:16|19461.64
17:42:17|19462.58
17:42:19|19465.18
17:42:20|19463.07
17:42:21|19462.74
17:42:22|19463.09
17:42:22|19462.66
17:42:24|19460.3
17:42:25|19459.66
17:42:25|19461.01
17:42:26|19459.59
17:42:28|19461.04
17:42:29|19462.51
17:42:30|19464.96
17:42:32|19464.
17:42:32|19465.17
17:42:33|19461.41
17:42:34|19462.49
17:42:36|19464.63
17:42:36|19465.2
17:42:38|19462.2
17:42:39|19462.16
17:42:40|19462.9
17:42:42|19461.91
17:42:43|19460.95
17:42:44|19462.59
17:42:46|19463.58
17:42:47|19462.99
17:42:47|19463.07
17:42:49|19464.29
17:42:50|19465.21
17:42:52|19464.67
17:42:52|19462.86
17:42:53|19462.41
17:42:55|19462.22
17:42:56|19461.01
17:42:57|19461.82
17:42:58|19461.39
17:42:58|19460.93
17:43:00|19460.59
17:43:00|19462.04
17:43:02|19462.78
17:43:02|19463.4
17:43:04|19465.71
17:43:05|19465.15
17:43:06|19464.44
17:43:08|19464.35
17:43:09|19465.51
17:43:10|19464.91
17:43:11|19464.91
17:43:12|19465.74
17:43:13|19465.7
17:43:14|19464.63
17:43:16|19464.81
17:43:16|19464.58
17:43:18|19465.72
17:43:19|19466.17
17:43:20|19465.01
17:43:21|19465.
17:43:22|19464.26
17:43:24|19464.15
17:43:24|19463.63
17:43:25|19463.86
17:43:26|19464.48
17:43:27|19464.65
17:43:28|19465.95
17:43:30|19467.27
17:43:30|19464.81
17:43:31|19465.87
17:43:32|19465.86
17:43:33|19465.01
17:43:34|19465.01
17:43:35|19467.59
17:43:37|19467.
17:43:37|19466.01
17:43:39|19468.46
17:43:40|19468.46
17:43:41|19468.01
17:43:42|19471.72
17:43:43|19468.01
17:43:44|19467.2
17:43:45|19468.87
17:43:47|19469.67
17:43:48|19473.18
17:43:49|19475.38
17:43:50|19476.78
17:43:51|19475.79
17:43:52|19476.06
17:43:53|19476.28
17:43:54|19475.99
17:43:55|19476.
17:43:56|19475.01
17:43:57|19474.58
17:43:58|19476.
17:44:00|19482.48
17:44:01|19485.82
17:44:02|19486.15
17:44:02|19482.94
17:44:03|19481.83
17:44:04|19481.01
17:44:06|19478.02
17:44:06|19477.76
17:44:08|19478.46
17:44:09|19476.14
17:44:11|19481.63
17:44:11|19478.59
17:44:13|19477.49
17:44:14|19476.15
17:44:14|19477.47
17:44:15|19472.87
17:44:16|19471.26
17:44:18|19471.47
17:44:19|19470.98
17:44:20|19472.76
17:44:20|19472.72
17:44:21|19472.61
17:44:23|19472.39
17:44:23|19472.01
17:44:24|19476.9
17:44:25|19476.89
17:44:26|19474.39
17:44:27|19474.4
17:44:28|19472.83
17:44:29|19471.54
17:44:31|19472.64
17:44:32|19472.78
17:44:33|19471.51
17:44:34|19471.54
17:44:35|19471.57
17:44:36|19472.
17:44:37|19473.29
17:44:38|19472.94
17:44:39|19474.7
17:44:40|19474.7
17:44:41|19476.14
17:44:43|19474.
17:44:44|19475.57
17:44:45|19474.95
17:44:46|19473.18
17:44:47|19475.6
17:44:48|19473.66
17:44:50|19473.83
17:44:51|19476.43
17:44:52|19477.02
17:44:52|19476.88
17:44:54|19476.02
17:44:54|19476.49
17:44:55|19479.22
17:44:56|19480.89
17:44:57|19478.89
17:44:59|19479.01
17:44:59|19479.04
17:45:01|19475.61
17:45:01|19474.69
17:45:02|19474.59
17:45:04|19475.
17:45:05|19473.97
17:45:07|19473.86
17:45:07|19474.28
17:45:08|19472.69
17:45:09|19470.
17:45:11|19468.47
17:45:12|19470.13
17:45:13|19470.05
17:45:14|19465.51
17:45:15|19465.88
17:45:16|19465.89
17:45:17|19460.83
17:45:18|19463.04
17:45:19|19461.27
17:45:20|19461.89
17:45:21|19461.91
17:45:22|19460.39
17:45:23|19462.39
17:45:24|19461.93
17:45:25|19461.71
17:45:26|19463.64
17:45:27|19463.11
17:45:28|19462.02
17:45:29|19462.2
17:45:30|19464.61
17:45:31|19465.62
17:45:32|19463.72
17:45:33|19464.14
17:45:34|19464.92
17:45:35|19464.1
17:45:36|19464.84
17:45:37|19462.46
17:45:39|19463.08
17:45:39|19464.11
17:45:41|19465.25
17:45:41|19465.73
17:45:43|19463.2
17:45:44|19463.29
17:45:46|19463.74
17:45:46|19463.17
17:45:48|19464.85
17:45:49|19464.85
17:45:51|19463.82
17:45:52|19463.25
17:45:53|19463.24
17:45:53|19462.31
17:45:55|19463.5
17:45:56|19460.7
17:45:56|19462.42
17:45:58|19460.39
17:45:59|19459.23
17:46:00|19459.25
17:46:00|19458.24
17:46:02|19460.93
17:46:03|19461.72
17:46:03|19461.43
17:46:05|19462.78
17:46:06|19460.65
17:46:07|19459.84
17:46:08|19463.48
17:46:09|19463.48
17:46:10|19465.12
17:46:11|19465.9
17:46:12|19465.99
17:46:13|19465.99
17:46:14|19468.2
17:46:16|19468.73
17:46:16|19468.14
17:46:18|19470.23
17:46:19|19469.03
17:46:19|19468.38
17:46:21|19468.03
17:46:22|19468.34
17:46:22|19469.75
17:46:24|19470.31
17:46:25|19467.24
17:46:26|19469.55
17:46:27|19467.41
17:46:28|19465.4
17:46:29|19467.23
17:46:30|19465.9
17:46:31|19463.24
17:46:32|19464.3
17:46:33|19464.32
17:46:34|19462.93
17:46:35|19463.42
17:46:36|19464.56
17:46:37|19463.44
17:46:38|19464.57
17:46:39|19462.
17:46:40|19462.
17:46:41|19461.51
17:46:42|19465.04
17:46:43|19466.15
17:46:44|19466.5
17:46:45|19464.06
17:46:46|19464.64
17:46:48|19464.96
17:46:49|19465.71
17:46:50|19463.84
17:46:51|19463.39
17:46:52|19462.45
17:46:53|19461.92
17:46:54|19463.75
17:46:55|19463.96
17:46:56|19463.4
17:46:58|19466.53
17:46:58|19465.75
17:47:00|19463.81
17:47:00|19463.29
17:47:01|19462.27
17:47:03|19463.49
17:47:04|19465.11
17:47:05|19463.64
17:47:06|19463.66
17:47:07|19461.84
17:47:08|19462.3
17:47:09|19462.29
17:47:10|19463.27
17:47:11|19463.
17:47:12|19466.27
17:47:13|19467.9
17:47:15|19468.85
17:47:15|19467.7
17:47:16|19467.19
17:47:18|19466.54
17:47:18|19465.54
17:47:19|19463.72
17:47:21|19465.4
17:47:21|19465.41
17:47:22|19465.63
17:47:24|19465.53
17:47:24|19464.02
17:47:26|19462.14
17:47:26|19461.
17:47:27|19461.49
17:47:28|19461.52
17:47:30|19460.
17:47:30|19461.05
17:47:31|19461.06
17:47:33|19460.53
17:47:33|19459.96
17:47:35|19459.73
17:47:36|19456.89
17:47:36|19459.22
17:47:38|19456.55
17:47:38|19454.98
17:47:39|19455.
17:47:40|19457.64
17:47:41|19456.4
17:47:42|19456.36
17:47:44|19455.5
17:47:46|19457.29
17:47:46|19457.27
17:47:48|19455.06
17:47:48|19456.49
17:47:49|19457.44
17:47:51|19457.29
17:47:51|19457.29
17:47:53|19458.94
17:47:54|19458.35
17:47:55|19460.
17:47:56|19458.63
17:47:57|19458.44
17:47:58|19457.35
17:47:58|19457.35
17:48:01|19456.72
17:48:01|19457.93
17:48:03|19455.98
17:48:05|19457.2
17:48:05|19457.2
17:48:06|19457.93
17:48:07|19456.45
17:48:08|19457.78
17:48:09|19456.51
17:48:10|19457.96
17:48:11|19456.89
17:48:12|19456.69
17:48:13|19457.98
17:48:14|19457.85
17:48:15|19458.32
17:48:16|19457.34
17:48:17|19457.34
17:48:18|19457.62
17:48:19|19457.5
17:48:20|19454.99
17:48:21|19456.08
17:48:22|19456.76
17:48:23|19456.98
17:48:24|19458.32
17:48:25|19458.
17:48:26|19457.82
17:48:27|19458.23
17:48:28|19459.83
17:48:29|19462.08
17:48:30|19463.92
17:48:31|19463.97
17:48:32|19462.49
17:48:33|19461.69
17:48:34|19461.54
17:48:35|19457.87
17:48:36|19458.09
17:48:37|19456.63
17:48:38|19458.
17:48:39|19459.15
17:48:40|19459.14
17:48:41|19459.14
17:48:42|19458.78
17:48:43|19457.67
17:48:44|19458.76
17:48:46|19454.23
17:48:47|19451.05
17:48:48|19450.48
17:48:48|19450.
17:48:51|19452.28
17:48:52|19451.61
17:48:54|19451.49
17:48:54|19452.13
17:48:56|19452.08
17:48:57|19450.
17:48:59|19452.1
17:48:59|19452.1
17:49:01|19452.85
17:49:02|19452.83
17:49:03|19450.01
17:49:04|19451.27
17:49:05|19447.5
17:49:06|19448.
17:49:07|19446.62
17:49:08|19447.33
17:49:09|19447.48
17:49:10|19447.33
17:49:10|19453.11
17:49:12|19450.
17:49:13|19450.78
17:49:14|19448.1
17:49:14|19449.62
17:49:16|19449.22
17:49:17|19447.36
17:49:18|19449.38
17:49:18|19449.38
17:49:20|19449.35
17:49:20|19450.74
17:49:21|19448.42
17:49:23|19447.37
17:49:24|19447.05
17:49:24|19446.1
17:49:25|19449.96
17:49:27|19448.04
17:49:27|19448.98
17:49:28|19447.76
17:49:30|19448.8
17:49:31|19448.8
17:49:32|19447.84
17:49:33|19449.96
17:49:34|19449.8
17:49:35|19452.02
17:49:37|19448.71
17:49:37|19450.72
17:49:38|19449.84
17:49:39|19447.73
17:49:40|19447.73
17:49:41|19448.48
17:49:42|19447.73
17:49:43|19449.69
17:49:44|19449.44
17:49:45|19450.42
17:49:46|19449.39
17:49:47|19446.01
17:49:49|19446.94
17:49:51|19450.07
17:49:51|19450.67
17:49:52|19449.22
17:49:53|19449.63
17:49:54|19448.54
17:49:55|19449.62
17:49:56|19449.01
17:49:57|19449.62
17:49:58|19450.54
17:49:59|19451.44
17:50:00|19449.05
17:50:01|19451.75
17:50:02|19452.43
17:50:03|19452.04
17:50:05|19452.44
17:50:05|19452.42
17:50:06|19452.16
17:50:08|19452.23
17:50:10|19454.93
17:50:10|19454.
17:50:11|19452.81
17:50:12|19453.08
17:50:13|19453.61
17:50:14|19451.92
17:50:16|19453.45
17:50:17|19454.14
17:50:18|19455.58
17:50:20|19456.48
17:50:20|19458.54
17:50:21|19460.82
17:50:22|19462.28
17:50:23|19462.89
17:50:24|19460.
17:50:25|19459.82
17:50:26|19459.89
17:50:27|19461.35
17:50:28|19459.96
17:50:29|19459.96
17:50:30|19461.78
17:50:31|19461.67
17:50:32|19461.04
17:50:33|19461.56
17:50:34|19459.82
17:50:35|19461.56
17:50:36|19461.3
17:50:37|19461.3
17:50:39|19462.44
17:50:40|19462.31
17:50:41|19461.26
17:50:42|19460.27
17:50:44|19461.
17:50:44|19460.99
17:50:45|19461.69
17:50:46|19459.65
17:50:47|19461.21
17:50:48|19458.87
17:50:49|19460.74
17:50:50|19459.7
17:50:51|19460.52
17:50:52|19459.45
17:50:53|19456.93
17:50:54|19456.
17:50:55|19457.14
17:50:56|19454.85
17:50:57|19457.13
17:50:58|19456.2
17:51:00|19460.71
17:51:01|19459.88
17:51:03|19460.3
17:51:03|19460.39
17:51:04|19461.02
17:51:05|19461.77
17:51:06|19461.88
17:51:08|19465.41
17:51:10|19465.72
17:51:10|19464.4
17:51:11|19465.39
17:51:12|19462.79
17:51:14|19461.02
17:51:14|19458.64
17:51:17|19459.54
17:51:17|19459.88
17:51:18|19460.76
17:51:19|19460.68
17:51:20|19460.98
17:51:21|19460.98
17:51:22|19460.57
17:51:23|19460.55
17:51:24|19459.19
17:51:25|19459.24
17:51:26|19461.31
17:51:27|19461.32
17:51:28|19461.32
17:51:29|19460.8
17:51:30|19461.25
17:51:31|19462.55
17:51:32|19461.87
17:51:33|19462.05
17:51:34|19462.54
17:51:35|19461.06
17:51:36|19463.31
17:51:37|19463.05
17:51:38|19462.41
17:51:39|19463.42
17:51:40|19464.62
17:51:41|19463.38
17:51:42|19467.08
17:51:43|19467.08
17:51:44|19466.13
17:51:45|19465.18
17:51:46|19465.6
17:51:47|19466.09
17:51:49|19464.73
17:51:50|19464.73
17:51:51|19465.06
17:51:51|19464.28
17:51:53|19464.21
17:51:55|19467.52
17:51:55|19466.83
17:51:56|19467.97
17:51:57|19465.49
17:51:58|19465.4
17:51:59|19466.67
17:52:00|19465.4
17:52:01|19466.67
17:52:03|19463.47
17:52:04|19464.1
17:52:05|19463.01
17:52:06|19462.37
17:52:07|19463.19
17:52:08|19460.43
17:52:09|19461.59
17:52:09|19461.48
17:52:11|19461.48
17:52:13|19461.84
17:52:14|19461.92
17:52:15|19461.8
17:52:16|19460.56
17:52:17|19459.32
17:52:18|19459.86
17:52:20|19459.76
17:52:20|19459.32
17:52:21|19461.75
17:52:22|19463.09
17:52:23|19462.91
17:52:24|19461.53
17:52:25|19462.78
17:52:26|19462.77
17:52:27|19463.34
17:52:28|19462.64
17:52:29|19461.01
17:52:30|19460.01
17:52:31|19460.13
17:52:32|19460.18
17:52:33|19461.92
17:52:34|19458.83
17:52:35|19459.56
17:52:36|19460.68
17:52:37|19460.44
17:52:38|19461.96
17:52:39|19460.4
17:52:40|19461.73
17:52:41|19461.65
17:52:42|19460.5
17:52:44|19461.37
17:52:45|19458.53
17:52:46|19459.01
17:52:47|19459.71
17:52:48|19459.7
17:52:48|19460.3
17:52:49|19457.15
17:52:51|19457.64
17:52:52|19457.11
17:52:54|19458.46
17:52:54|19459.21
17:52:55|19457.76
17:52:56|19457.99
17:52:57|19458.28
17:52:58|19458.93
17:52:59|19458.72
17:53:00|19458.35
17:53:01|19456.11
17:53:02|19457.78
17:53:04|19456.24
17:53:05|19456.24
17:53:06|19457.83
17:53:07|19457.81
17:53:08|19454.14
17:53:09|19450.36
17:53:11|19451.07
17:53:12|19451.08
17:53:13|19451.09
17:53:14|19448.81
17:53:15|19448.94
17:53:16|19451.35
17:53:17|19451.04
17:53:17|19451.79
17:53:19|19452.59
17:53:20|19452.42
17:53:22|19451.58
17:53:22|19452.08
17:53:23|19453.1
17:53:24|19451.87
17:53:25|19446.85
17:53:26|19449.82
17:53:27|19447.47
17:53:28|19447.57
17:53:29|19447.49
17:53:30|19446.78
17:53:31|19447.92
17:53:32|19445.9
17:53:33|19446.52
17:53:34|19447.18
17:53:35|19446.53
17:53:36|19446.35
17:53:37|19446.96
17:53:38|19446.35
17:53:39|19445.71
17:53:40|19446.26
17:53:41|19446.87
17:53:42|19450.34
17:53:43|19450.78
17:53:44|19451.35
17:53:45|19449.94
17:53:46|19449.36
17:53:47|19451.36
17:53:48|19451.34
17:53:49|19451.99
17:53:51|19451.45
17:53:52|19449.56
17:53:54|19452.16
17:53:54|19452.92
17:53:55|19452.01
17:53:56|19450.94
17:53:58|19449.13
17:53:58|19449.72
17:54:00|19448.91
17:54:01|19448.38
17:54:02|19448.14
17:54:03|19446.46
17:54:04|19443.96
17:54:05|19443.49
17:54:06|19441.75
17:54:07|19443.37
17:54:09|19442.8
17:54:09|19443.02
17:54:10|19439.06
17:54:11|19438.59
17:54:12|19438.42
17:54:13|19438.44
17:54:14|19440.75
17:54:16|19439.9
17:54:17|19435.34
17:54:17|19436.64
17:54:19|19435.77
17:54:19|19438.26
17:54:21|19436.27
17:54:22|19438.03
17:54:23|19437.74
17:54:24|19437.73
17:54:25|19438.7
17:54:25|19437.83
17:54:27|19437.09
17:54:28|19436.45
17:54:30|19435.89
17:54:30|19435.92
17:54:31|19434.09
17:54:32|19435.92
17:54:33|19435.94
17:54:34|19436.35
17:54:35|19436.59
17:54:36|19433.73
17:54:38|19437.
17:54:39|19437.
17:54:40|19436.42
17:54:40|19437.83
17:54:42|19438.21
17:54:42|19436.25
17:54:44|19435.17
17:54:44|19435.66
17:54:46|19437.47
17:54:46|19436.64
17:54:48|19437.21
17:54:49|19437.31
17:54:49|19439.8
17:54:50|19439.97
17:54:53|19438.58
17:54:53|19437.21
17:54:55|19437.88
17:54:55|19439.79
17:54:57|19437.68
17:54:58|19439.37
17:54:59|19439.37
17:55:01|19437.85
17:55:02|19439.33
17:55:03|19438.24
17:55:04|19439.9
17:55:05|19438.1
17:55:06|19437.94
17:55:07|19439.23
17:55:08|19438.53
17:55:09|19439.
17:55:09|19439.99
17:55:11|19441.18
17:55:13|19442.29
17:55:13|19443.61
17:55:14|19450.43
17:55:15|19450.38
17:55:17|19450.43
17:55:18|19451.68
17:55:19|19449.24
17:55:20|19451.66
17:55:21|19452.94
17:55:21|19451.99
17:55:23|19450.32
17:55:24|19450.03
17:55:25|19451.88
17:55:26|19450.41
17:55:27|19455.4
17:55:28|19453.57
17:55:28|19452.07
17:55:30|19452.57
17:55:31|19452.95
17:55:32|19453.48
17:55:33|19455.91
17:55:34|19455.04
17:55:35|19454.26
17:55:36|19456.84
17:55:37|19456.84
17:55:39|19454.91
17:55:40|19454.
17:55:40|19456.84
17:55:41|19458.49
17:55:42|19457.45
17:55:43|19456.24
17:55:44|19458.
17:55:45|19457.81
17:55:46|19455.85
17:55:47|19455.67
17:55:48|19455.08
17:55:49|19455.81
17:55:50|19455.47
17:55:52|19453.26
17:55:53|19452.98
17:55:55|19452.65
17:55:56|19451.46
17:55:57|19451.08
17:55:58|19451.89
17:55:59|19449.01
17:56:00|19448.16
17:56:01|19447.14
17:56:02|19447.14
17:56:03|19448.3
17:56:04|19447.15
17:56:05|19446.54
17:56:06|19448.43
17:56:07|19446.35
17:56:08|19446.
17:56:09|19445.64
17:56:10|19443.11
17:56:11|19442.95
17:56:12|19442.96
17:56:13|19443.75
17:56:14|19443.17
17:56:15|19443.09
17:56:16|19443.08
17:56:17|19442.93
17:56:18|19442.93
17:56:19|19441.55
17:56:20|19442.43
17:56:21|19442.4
17:56:22|19440.89
17:56:23|19440.87
17:56:24|19440.58
17:56:25|19440.87
17:56:26|19439.99
17:56:27|19434.61
17:56:28|19434.96
17:56:29|19435.78
17:56:30|19438.62
17:56:31|19439.17
17:56:32|19440.14
17:56:33|19441.15
17:56:34|19439.65
17:56:35|19440.27
17:56:36|19438.
17:56:37|19438.46
17:56:38|19438.43
17:56:39|19438.44
17:56:40|19435.79
17:56:41|19435.83
17:56:42|19436.17
17:56:43|19433.25
17:56:44|19432.67
17:56:45|19433.51
17:56:46|19428.
17:56:47|19428.4
17:56:48|19430.76
17:56:49|19430.56
17:56:50|19429.43
17:56:51|19433.46
17:56:52|19430.61
17:56:54|19433.04
17:56:55|19433.73
17:56:56|19433.4
17:56:57|19433.
17:56:58|19431.44
17:56:59|19432.8
17:57:00|19431.24
17:57:01|19431.44
17:57:02|19431.08
17:57:03|19430.81
17:57:05|19429.21
17:57:05|19428.61
17:57:07|19428.01
17:57:08|19430.15
17:57:09|19428.26
17:57:10|19430.
17:57:11|19428.87
17:57:12|19431.69
17:57:13|19431.62
17:57:15|19431.4
17:57:15|19427.18
17:57:17|19431.93
17:57:19|19432.79
17:57:19|19432.51
17:57:21|19430.44
17:57:22|19430.44
17:57:23|19428.5
17:57:24|19430.68
17:57:25|19429.02
17:57:26|19430.02
17:57:27|19431.
17:57:28|19430.47
17:57:29|19428.5
17:57:30|19430.5
17:57:31|19429.51
17:57:32|19429.64
17:57:33|19427.24
17:57:34|19427.55
17:57:35|19424.13
17:57:36|19423.86
17:57:37|19426.07
17:57:38|19426.51
17:57:39|19426.51
17:57:40|19423.58
17:57:41|19422.91
17:57:43|19420.26
17:57:43|19418.44
17:57:45|19417.21
17:57:45|19417.29
17:57:46|19417.14
17:57:47|19416.32
17:57:48|19414.52
17:57:49|19416.38
17:57:50|19416.82
17:57:51|19417.03
17:57:53|19416.23
17:57:54|19415.14
17:57:56|19419.05
17:57:57|19420.
17:57:58|19420.
17:57:59|19421.98
17:58:01|19423.85
17:58:02|19419.48
17:58:03|19420.
17:58:04|19418.83
17:58:05|19418.11
17:58:06|19419.26
17:58:07|19421.51
17:58:09|19423.02
17:58:09|19423.27
17:58:10|19422.81
17:58:12|19426.86
17:58:12|19428.26
17:58:13|19423.37
17:58:14|19425.33
17:58:16|19425.45
17:58:17|19424.16
17:58:18|19423.03
17:58:19|19423.05
17:58:21|19423.76
17:58:21|19419.72
17:58:22|19419.71
17:58:24|19419.56
17:58:25|19419.46
17:58:26|19420.12
17:58:27|19416.69
17:58:28|19418.78
17:58:29|19419.
17:58:30|19418.91
17:58:31|19418.4
17:58:32|19414.26
17:58:33|19414.55
17:58:33|19414.21
17:58:35|19414.21
17:58:35|19412.76
17:58:37|19410.75
17:58:37|19412.29
17:58:39|19408.21
17:58:40|19411.53
17:58:40|19411.1
17:58:41|19411.44
17:58:43|19410.69
17:58:43|19414.87
17:58:44|19412.09
17:58:45|19412.82
17:58:46|19411.54
17:58:47|19408.57
17:58:48|19408.57
17:58:49|19409.77
17:58:50|19408.95
17:58:52|19402.14
17:58:53|19399.42
17:58:53|19400.1
17:58:54|19401.32
17:58:56|19403.7
17:58:58|19403.02
17:58:58|19404.
17:58:59|19400.24
17:59:01|19401.9
17:59:01|19398.21
17:59:03|19400.1
17:59:05|19404.45
17:59:05|19404.77
17:59:07|19407.85
17:59:08|19408.14
17:59:09|19408.72
17:59:10|19409.7
17:59:12|19411.74
17:59:13|19409.
17:59:14|19409.47
17:59:15|19411.3
17:59:15|19413.03
17:59:16|19414.56
17:59:17|19415.78
17:59:19|19416.14
17:59:19|19415.87
17:59:21|19417.78
17:59:22|19417.23
17:59:23|19416.01
17:59:24|19416.
17:59:25|19415.48
17:59:26|19415.49
17:59:27|19416.01
17:59:28|19417.59
17:59:29|19417.6
17:59:30|19417.35
17:59:31|19417.26
17:59:32|19419.21
17:59:33|19419.98
17:59:35|19419.47
17:59:36|19418.15
17:59:36|19419.98
17:59:37|19418.39
17:59:39|19419.85
17:59:40|19420.
17:59:41|19418.6
17:59:42|19421.25
17:59:43|19420.
17:59:44|19421.22
17:59:46|19420.98
17:59:47|19422.16
17:59:47|19421.06
17:59:49|19421.27
17:59:49|19421.29
17:59:50|19420.98
17:59:51|19419.56
17:59:52|19419.1
17:59:53|19419.03
17:59:54|19418.91
17:59:56|19420.86
17:59:57|19420.32
17:59:58|19421.19
18:00:00|19419.19
18:00:01|19415.22
18:00:01|19411.45
18:00:03|19409.76
18:00:04|19409.73
18:00:05|19412.32
18:00:06|19411.76
18:00:07|19409.42
18:00:08|19405.5
18:00:10|19405.21
18:00:11|19404.84
18:00:11|19405.97
18:00:13|19406.37
18:00:14|19405.24
18:00:15|19405.3
18:00:16|19409.89
18:00:17|19409.15
18:00:18|19408.73
18:00:19|19408.87
18:00:21|19411.24
18:00:22|19412.61
18:00:22|19412.61
18:00:24|19410.77
18:00:24|19412.26
18:00:25|19411.67
18:00:26|19409.49
18:00:27|19409.43
18:00:28|19410.13
18:00:29|19412.17
18:00:31|19412.01
18:00:32|19410.3
18:00:33|19410.
18:00:33|19409.33
18:00:35|19409.1
18:00:36|19413.78
18:00:37|19414.63
18:00:38|19416.86
18:00:39|19414.9
18:00:40|19416.49
18:00:41|19417.03
18:00:42|19417.46
18:00:44|19418.57
18:00:44|19416.99
18:00:45|19417.38
18:00:46|19416.04
18:00:47|19414.6
18:00:49|19415.24
18:00:50|19415.26
18:00:51|19417.8
18:00:52|19418.81
18:00:53|19419.05
18:00:54|19417.26
18:00:55|19418.35
18:00:56|19419.11
18:00:58|19418.46
18:00:59|19419.39
18:01:00|19419.28
18:01:01|19417.75
18:01:02|19422.15
18:01:04|19420.02
18:01:05|19422.84
18:01:05|19420.14
18:01:07|19421.15
18:01:08|19425.22
18:01:08|19425.17
18:01:09|19430.44
18:01:10|19429.89
18:01:11|19431.46
18:01:12|19428.06
18:01:14|19428.96
18:01:15|19428.01
18:01:16|19428.7
18:01:16|19429.51
18:01:18|19428.9
18:01:18|19429.39
18:01:20|19430.22
18:01:21|19430.22
18:01:22|19428.58
18:01:23|19429.71
18:01:23|19428.59
18:01:25|19428.54
18:01:25|19428.93
18:01:27|19430.89
18:01:27|19434.09
18:01:29|19434.81
18:01:30|19435.06
18:01:30|19434.48
18:01:31|19434.66
18:01:32|19435.69
18:01:34|19433.34
18:01:35|19431.98
18:01:35|19431.86
18:01:36|19430.28
18:01:38|19432.05
18:01:38|19431.97
18:01:39|19430.7
18:01:40|19431.31
18:01:41|19431.49
18:01:42|19429.01
18:01:43|19430.15
18:01:45|19428.54
18:01:46|19423.54
18:01:47|19428.01
18:01:47|19428.66
18:01:49|19428.17
18:01:50|19423.76
18:01:51|19427.5
18:01:51|19427.27
18:01:53|19426.94
18:01:54|19425.73
18:01:55|19424.04
18:01:55|19426.14
18:01:57|19424.52
18:01:58|19425.47
18:02:00|19426.39
18:02:01|19424.99
18:02:02|19424.37
18:02:04|19427.75
18:02:05|19427.96
18:02:06|19429.67
18:02:08|19430.08
18:02:08|19430.1
18:02:09|19430.32
18:02:11|19432.55
18:02:12|19435.97
18:02:14|19434.3
18:02:15|19433.58
18:02:15|19433.47
18:02:17|19435.49
18:02:18|19437.36
18:02:18|19436.09
18:02:19|19436.66
18:02:20|19436.95
18:02:22|19435.47
18:02:23|19434.
18:02:24|19434.
18:02:25|19434.1
18:02:26|19431.97
18:02:27|19432.47
18:02:28|19432.94
18:02:29|19432.77
18:02:30|19431.25
18:02:31|19431.3
18:02:32|19430.29
18:02:33|19430.24
18:02:34|19431.45
18:02:35|19436.75
18:02:36|19435.56
18:02:37|19434.97
18:02:38|19437.16
18:02:39|19438.61
18:02:40|19442.
18:02:41|19442.27
18:02:42|19440.54
18:02:43|19441.99
18:02:44|19439.97
18:02:45|19439.6
18:02:46|19441.17
18:02:47|19439.71
18:02:48|19441.08
18:02:49|19440.06
18:02:50|19438.54
18:02:51|19438.08
18:02:52|19434.48
18:02:53|19435.69
18:02:54|19434.59
18:02:55|19435.3
18:02:56|19435.19
18:02:58|19435.43
18:02:59|19433.94
18:03:00|19437.54
18:03:01|19436.26
18:03:02|19440.35
18:03:03|19440.27
18:03:05|19441.76
18:03:06|19439.55
18:03:07|19441.44
18:03:08|19442.32
18:03:09|19444.54
18:03:10|19443.62
18:03:11|19441.9
18:03:13|19441.45
18:03:13|19441.71
18:03:15|19448.91
18:03:17|19449.27
18:03:17|19449.16
18:03:19|19446.44
18:03:20|19442.32
18:03:21|19445.74
18:03:22|19444.26
18:03:23|19443.85
18:03:23|19445.67
18:03:24|19446.82
18:03:25|19446.63
18:03:27|19445.76
18:03:28|19445.24
18:03:29|19445.25
18:03:29|19444.63
18:03:30|19444.63
18:03:32|19445.98
18:03:32|19444.79
18:03:33|19443.8
18:03:35|19442.58
18:03:36|19440.92
18:03:36|19441.03
18:03:37|19436.84
18:03:38|19436.79
18:03:40|19438.
18:03:41|19438.22
18:03:42|19439.97
18:03:43|19441.1
18:03:44|19440.06
18:03:45|19440.11
18:03:46|19440.85
18:03:47|19443.09
18:03:48|19442.58
18:03:49|19442.49
18:03:50|19441.8
18:03:51|19442.32
18:03:52|19441.53
18:03:53|19443.08
18:03:54|19444.51
18:03:55|19444.48
18:03:56|19447.13
18:03:57|19447.35
18:03:58|19446.96
18:03:59|19447.81
18:04:01|19448.85
18:04:02|19449.1
18:04:04|19447.99
18:04:05|19446.53
18:04:06|19452.06
18:04:06|19452.74
18:04:08|19453.22
18:04:09|19450.34
18:04:10|19448.69
18:04:11|19449.69
18:04:12|19448.34
18:04:13|19449.57
18:04:14|19449.69
18:04:16|19449.14
18:04:17|19449.81
18:04:18|19449.98
18:04:19|19449.56
18:04:20|19449.
18:04:21|19449.11
18:04:22|19445.55
18:04:23|19442.25
18:04:24|19440.4
18:04:25|19441.05
18:04:26|19442.06
18:04:27|19440.8
18:04:28|19440.99
18:04:29|19439.75
18:04:30|19438.96
18:04:31|19439.01
18:04:32|19441.09
18:04:33|19440.79
18:04:34|19442.37
18:04:35|19442.75
18:04:36|19440.94
18:04:37|19441.93
18:04:38|19442.8
18:04:39|19442.71
18:04:40|19439.38
18:04:41|19439.29
18:04:42|19440.82
18:04:43|19440.52
18:04:44|19440.56
18:04:45|19440.67
18:04:47|19440.
18:04:47|19440.39
18:04:48|19444.36
18:04:49|19441.57
18:04:51|19444.19
18:04:52|19442.49
18:04:53|19442.44
18:04:54|19442.52
18:04:55|19442.54
18:04:56|19441.39
18:04:57|19445.31
18:04:58|19444.76
18:04:59|19446.75
18:05:00|19445.32
18:05:01|19443.28
18:05:02|19447.65
18:05:04|19447.03
18:05:04|19449.1
18:05:05|19445.3
18:05:06|19444.01
18:05:07|19444.59
18:05:09|19445.93
18:05:10|19443.83
18:05:11|19445.04
18:05:11|19443.8
18:05:13|19447.42
18:05:14|19447.55
18:05:15|19446.17
18:05:17|19446.61
18:05:18|19446.61
18:05:18|19445.57
18:05:19|19445.24
18:05:20|19446.61
18:05:22|19445.67
18:05:22|19446.05
18:05:24|19448.31
18:05:24|19446.99
18:05:26|19448.4
18:05:26|19449.71
18:05:27|19446.05
18:05:28|19447.13
18:05:29|19448.66
18:05:31|19445.7
18:05:32|19444.62
18:05:33|19444.61
18:05:34|19443.82
18:05:35|19443.82
18:05:36|19445.47
18:05:37|19444.61
18:05:38|19444.14
18:05:39|19443.91
18:05:40|19446.04
18:05:41|19446.04
18:05:42|19446.58
18:05:43|19445.01
18:05:45|19446.58
18:05:45|19446.77
18:05:47|19446.01
18:05:47|19446.
18:05:48|19443.98
18:05:50|19443.22
18:05:50|19443.79
18:05:52|19441.96
18:05:52|19443.04
18:05:54|19442.28
18:05:55|19443.53
18:05:55|19444.96
18:05:56|19445.28
18:05:57|19446.12
18:05:59|19446.23
18:06:00|19445.41
18:06:00|19445.87
18:06:02|19444.01
18:06:03|19445.33
18:06:05|19444.34
18:06:06|19445.8
18:06:06|19446.23
18:06:08|19443.92
18:06:09|19447.01
18:06:09|19445.02
18:06:10|19449.09
18:06:12|19447.82
18:06:12|19447.77
18:06:13|19447.65
18:06:14|19445.83
18:06:15|19446.26
18:06:17|19447.72
18:06:18|19447.67
18:06:19|19445.47
18:06:20|19446.5
18:06:21|19447.64
18:06:22|19444.96
18:06:23|19447.46
18:06:24|19448.08
18:06:25|19450.37
18:06:26|19449.45
18:06:27|19449.45
18:06:28|19446.7
18:06:30|19448.28
18:06:31|19446.74
18:06:32|19446.47
18:06:32|19448.17
18:06:33|19447.61
18:06:35|19448.45
18:06:35|19449.16
18:06:36|19450.43
18:06:38|19450.72
18:06:38|19450.2
18:06:39|19451.85
18:06:40|19452.82
18:06:42|19451.38
18:06:43|19452.77
18:06:44|19453.81
18:06:45|19451.52
18:06:46|19453.15
18:06:47|19451.21
18:06:48|19453.62
18:06:49|19452.44
18:06:50|19454.18
18:06:51|19451.71
18:06:52|19451.89
18:06:54|19454.54
18:06:55|19453.32
18:06:56|19453.51
18:06:56|19453.43
18:06:57|19453.98
18:06:58|19453.01
18:06:59|19454.61
18:07:00|19454.39
18:07:01|19454.41
18:07:02|19454.88
18:07:04|19452.83
18:07:05|19451.04
18:07:07|19449.99
18:07:07|19448.17
18:07:08|19450.27
18:07:09|19450.27
18:07:11|19450.14
18:07:12|19448.92
18:07:13|19449.03
18:07:14|19448.38
18:07:15|19446.13
18:07:16|19443.09
18:07:18|19446.93
18:07:19|19447.66
18:07:19|19445.94
18:07:21|19445.54
18:07:22|19447.55
18:07:23|19445.19
18:07:24|19448.18
18:07:25|19447.41
18:07:26|19449.92
18:07:27|19449.1
18:07:28|19451.29
18:07:29|19451.29
18:07:30|19448.96
18:07:31|19451.82
18:07:32|19449.27
18:07:33|19448.98
18:07:34|19449.9
18:07:35|19450.78
18:07:37|19451.13
18:07:37|19451.64
18:07:38|19451.64
18:07:39|19450.71
18:07:40|19447.76
18:07:42|19450.68
18:07:43|19450.55
18:07:43|19450.67
18:07:45|19450.67
18:07:45|19449.49
18:07:47|19448.
18:07:47|19449.55
18:07:49|19449.54
18:07:50|19449.63
18:07:51|19449.37
18:07:51|19449.37
18:07:53|19449.37
18:07:53|19449.37
18:07:54|19448.78
18:07:56|19446.01
18:07:56|19446.13
18:07:57|19445.66
18:07:58|19445.08
18:08:00|19448.19
18:08:00|19448.17
18:08:01|19446.12
18:08:03|19445.33
18:08:04|19446.06
18:08:06|19445.
18:08:07|19444.68
18:08:08|19447.15
18:08:09|19447.09
18:08:09|19446.48
18:08:10|19446.47
18:08:12|19443.54
18:08:13|19443.54
18:08:14|19443.97
18:08:15|19444.05
18:08:16|19444.91
18:08:17|19443.54
18:08:18|19445.34
18:08:20|19443.67
18:08:21|19445.61
18:08:21|19439.8
18:08:23|19438.96
18:08:24|19440.28
18:08:24|19439.02
18:08:25|19439.42
18:08:26|19438.19
18:08:28|19440.24
18:08:29|19439.72
18:08:30|19439.86
18:08:31|19437.64
18:08:32|19437.64
18:08:34|19435.79
18:08:35|19435.45
18:08:36|19431.56
18:08:37|19430.66
18:08:38|19428.72
18:08:39|19428.81
18:08:41|19429.54
18:08:41|19430.93
18:08:42|19431.81
18:08:43|19431.97
18:08:44|19429.58
18:08:46|19430.86
18:08:47|19430.9
18:08:48|19432.21
18:08:48|19431.12
18:08:50|19432.49
18:08:51|19432.95
18:08:52|19432.8
18:08:52|19436.08
18:08:55|19435.85
18:08:55|19436.33
18:08:56|19437.03
18:08:57|19439.54
18:08:58|19439.55
18:08:59|19443.76
18:09:00|19446.98
18:09:01|19445.01
18:09:02|19444.53
18:09:03|19446.31
18:09:05|19443.27
18:09:06|19442.4
18:09:07|19445.35
18:09:09|19443.41
18:09:10|19438.24
18:09:11|19438.24
18:09:11|19438.34
18:09:12|19439.35
18:09:15|19440.78
18:09:15|19440.56
18:09:16|19438.54
18:09:18|19436.81
18:09:19|19437.87
18:09:19|19437.87
18:09:22|19437.01
18:09:22|19436.38
18:09:23|19436.7
18:09:24|19436.98
18:09:25|19436.7
18:09:26|19435.34
18:09:28|19440.76
18:09:29|19439.38
18:09:31|19440.78
18:09:31|19441.15
18:09:32|19441.38
18:09:33|19440.61
18:09:34|19441.95
18:09:35|19441.93
18:09:36|19441.47
18:09:37|19441.06
18:09:38|19442.47
18:09:39|19441.
18:09:40|19441.
18:09:41|19440.95
18:09:42|19445.
18:09:43|19448.68
18:09:44|19448.
18:09:45|19447.97
18:09:46|19445.67
18:09:47|19448.68
18:09:48|19446.1
18:09:49|19446.94
18:09:50|19448.31
18:09:52|19445.35
18:09:52|19446.2
18:09:53|19445.21
18:09:54|19445.2
18:09:55|19446.19
18:09:56|19446.86
18:09:57|19446.
18:09:58|19446.65
18:09:59|19447.73
18:10:00|19445.65
18:10:01|19445.29
18:10:02|19445.26
18:10:03|19443.93
18:10:05|19444.05
18:10:06|19444.38
18:10:06|19444.38
18:10:07|19444.59
18:10:10|19443.6
18:10:11|19444.36
18:10:12|19444.36
18:10:13|19443.17
18:10:14|19442.5
18:10:15|19443.38
18:10:16|19443.37
18:10:17|19443.34
18:10:18|19441.99
18:10:19|19443.32
18:10:21|19440.21
18:10:21|19438.39
18:10:22|19438.17
18:10:23|19439.35
18:10:25|19437.22
18:10:25|19437.56
18:10:26|19440.08
18:10:28|19440.08
18:10:28|19437.72
18:10:30|19439.59
18:10:30|19439.96
18:10:32|19438.05
18:10:32|19438.04
18:10:34|19438.72
18:10:35|19438.78
18:10:36|19438.22
18:10:36|19439.08
18:10:38|19439.59
18:10:39|19441.79
18:10:40|19440.39
18:10:41|19440.39
18:10:42|19440.93
18:10:42|19440.31
18:10:44|19437.98
18:10:45|19439.93
18:10:45|19438.22
18:10:46|19434.98
18:10:47|19436.38
18:10:48|19436.36
18:10:50|19436.74
18:10:50|19436.16
18:10:52|19435.3
18:10:53|19435.96
18:10:53|19434.58
18:10:54|19438.9
18:10:56|19441.05
18:10:57|19441.51
18:10:57|19441.51
18:10:59|19442.58
18:10:59|19442.54
18:11:01|19442.54
18:11:02|19441.05
18:11:03|19442.49
18:11:04|19440.01
18:11:04|19439.31
18:11:06|19437.78
18:11:07|19438.54
18:11:08|19438.38
18:11:10|19438.02
18:11:11|19439.81
18:11:12|19439.81
18:11:13|19436.93
18:11:14|19436.85
18:11:15|19436.85
18:11:16|19437.08
18:11:17|19437.31
18:11:19|19439.11
18:11:20|19439.11
18:11:21|19435.98
18:11:21|19438.
18:11:22|19436.41
18:11:24|19436.41
18:11:25|19436.17
18:11:26|19436.87
18:11:27|19435.43
18:11:28|19435.42
18:11:29|19435.05
18:11:31|19428.2
18:11:31|19427.82
18:11:32|19430.66
18:11:34|19429.58
18:11:35|19431.13
18:11:36|19430.74
18:11:37|19429.13
18:11:38|19427.3
18:11:39|19426.84
18:11:40|19426.52
18:11:41|19423.91
18:11:42|19424.14
18:11:43|19423.44
18:11:44|19424.76
18:11:45|19423.27
18:11:46|19421.52
18:11:48|19423.35
18:11:49|19424.45
18:11:49|19424.85
18:11:51|19425.88
18:11:52|19428.89
18:11:52|19427.73
18:11:54|19427.04
18:11:55|19429.14
18:11:55|19428.22
18:11:56|19428.35
18:11:58|19431.82
18:11:59|19432.67
18:12:00|19433.88
18:12:01|19431.75
18:12:02|19432.22
18:12:03|19432.81
18:12:04|19432.73
18:12:05|19434.57
18:12:06|19436.46
18:12:07|19437.49
18:12:08|19439.28
18:12:09|19442.1
18:12:11|19438.87
18:12:12|19440.
18:12:13|19440.42
18:12:14|19440.66
18:12:16|19442.67
18:12:16|19442.05
18:12:17|19438.89
18:12:18|19439.39
18:12:20|19437.01
18:12:21|19436.
18:12:21|19435.29
18:12:23|19436.49
18:12:23|19435.59
18:12:25|19437.77
18:12:25|19439.73
18:12:27|19439.15
18:12:27|19437.56
18:12:28|19438.25
18:12:30|19439.15
18:12:31|19440.05
18:12:31|19438.39
18:12:32|19436.94
18:12:34|19437.23
18:12:35|19439.03
18:12:36|19441.16
18:12:37|19438.75
18:12:38|19438.12
18:12:39|19438.13
18:12:40|19435.02
18:12:41|19436.58
18:12:42|19437.72
18:12:43|19438.65
18:12:44|19438.6
18:12:45|19442.86
18:12:46|19441.44
18:12:47|19440.14
18:12:48|19442.52
18:12:49|19440.77
18:12:50|19440.87
18:12:52|19435.02
18:12:52|19435.56
18:12:53|19436.84
18:12:55|19437.99
18:12:56|19437.65
18:12:57|19437.65
18:12:58|19444.48
18:12:58|19446.18
18:12:59|19444.96
18:13:00|19445.
18:13:02|19443.77
18:13:02|19442.66
18:13:04|19441.45
18:13:05|19441.61
18:13:05|19439.83
18:13:06|19438.14
18:13:07|19440.56
18:13:09|19440.33
18:13:10|19439.64
18:13:11|19441.44
18:13:12|19439.3
18:13:14|19443.19
18:13:15|19441.2
18:13:16|19443.77
18:13:17|19444.76
18:13:18|19442.1
18:13:19|19443.89
18:13:20|19445.14
18:13:21|19444.8
18:13:22|19447.02
18:13:24|19447.89
18:13:25|19447.24
18:13:26|19446.57
18:13:26|19447.3
18:13:27|19447.99
18:13:28|19449.3
18:13:30|19446.31
18:13:31|19446.3
18:13:32|19447.01
18:13:33|19444.83
18:13:34|19446.12
18:13:35|19447.93
18:13:36|19447.74
18:13:37|19450.
18:13:39|19449.94
18:13:40|19449.93
18:13:40|19447.82
18:13:41|19448.59
18:13:42|19447.37
18:13:43|19447.86
18:13:45|19446.62
18:13:46|19448.15
18:13:47|19448.99
18:13:48|19447.69
18:13:49|19447.96
18:13:50|19448.8
18:13:51|19448.79
18:13:52|19447.51
18:13:53|19448.42
18:13:54|19447.79
18:13:55|19447.45
18:13:56|19447.45
18:13:57|19447.35
18:13:58|19445.24
18:13:59|19443.81
18:14:00|19444.26
18:14:01|19442.96
18:14:02|19445.97
18:14:03|19443.9
18:14:05|19443.96
18:14:06|19444.36
18:14:06|19446.33
18:14:08|19444.49
18:14:09|19445.59
18:14:09|19446.42
18:14:11|19446.66
18:14:12|19444.01
18:14:13|19445.67
18:14:14|19446.64
18:14:15|19445.85
18:14:17|19447.14
18:14:17|19447.92
18:14:19|19448.62
18:14:20|19447.7
18:14:21|19448.68
18:14:22|19448.23
18:14:23|19447.89
18:14:24|19449.2
18:14:25|19446.93
18:14:26|19446.42
18:14:27|19446.52
18:14:28|19447.55
18:14:29|19447.94
18:14:30|19445.78
18:14:31|19443.
18:14:32|19444.74
18:14:33|19443.24
18:14:34|19446.01
18:14:35|19443.73
18:14:36|19443.58
18:14:37|19443.49
18:14:39|19443.74
18:14:40|19443.98
18:14:40|19442.37
18:14:41|19442.37
18:14:43|19444.29
18:14:44|19443.34
18:14:45|19444.72
18:14:46|19446.49
18:14:47|19446.44
18:14:48|19444.71
18:14:49|19445.76
18:14:50|19445.64
18:14:51|19447.53
18:14:52|19447.43
18:14:53|19447.88
18:14:54|19446.01
18:14:55|19447.
18:14:56|19447.
18:14:57|19450.
18:14:58|19449.99
18:14:59|19449.69
18:15:00|19449.99
18:15:01|19449.01
18:15:02|19450.
18:15:03|19449.98
18:15:04|19449.22
18:15:05|19448.4
18:15:06|19453.32
18:15:07|19451.53
18:15:08|19457.46
18:15:09|19453.93
18:15:10|19453.41
18:15:11|19450.76
18:15:13|19449.
18:15:13|19447.31
18:15:15|19449.45
18:15:15|19448.94
18:15:17|19450.
18:15:17|19449.36
18:15:18|19451.3
18:15:19|19449.83
18:15:20|19447.9
18:15:22|19450.31
18:15:23|19450.34
18:15:24|19448.38
18:15:24|19447.85
18:15:26|19447.79
18:15:26|19448.99
18:15:28|19447.41
18:15:29|19447.68
18:15:30|19448.94
18:15:30|19448.94
18:15:32|19448.94
18:15:32|19447.53
18:15:33|19447.59
18:15:35|19450.06
18:15:35|19449.06
18:15:36|19450.55
18:15:37|19449.26
18:15:39|19448.5
18:15:40|19448.
18:15:40|19444.33
18:15:41|19444.22
18:15:42|19443.13
18:15:43|19444.63
18:15:44|19443.26
18:15:46|19442.
18:15:46|19441.28
18:15:47|19440.16
18:15:49|19441.5
18:15:49|19442.69
18:15:51|19441.67
18:15:51|19442.44
18:15:53|19442.73
18:15:54|19444.01
18:15:55|19443.48
18:15:56|19443.44
18:15:56|19444.4
18:15:58|19445.99
18:15:58|19445.93
18:15:59|19444.63
18:16:01|19444.35
18:16:01|19444.01
18:16:03|19444.8
18:16:04|19445.05
18:16:04|19444.5
18:16:05|19446.55
18:16:06|19447.2
18:16:07|19444.58
18:16:08|19444.74
18:16:09|19444.27
18:16:10|19444.27
18:16:12|19446.3
18:16:13|19446.06
18:16:15|19446.05
18:16:16|19445.54
18:16:17|19443.04
18:16:18|19443.7
18:16:19|19443.47
18:16:20|19443.37
18:16:21|19445.17
18:16:22|19447.17
18:16:23|19449.11
18:16:24|19447.44
18:16:25|19446.01
18:16:26|19448.
18:16:28|19450.
18:16:29|19448.56
18:16:30|19449.51
18:16:31|19452.45
18:16:32|19453.67
18:16:33|19450.91
18:16:34|19451.74
18:16:35|19451.74
18:16:36|19451.74
18:16:37|19451.96
18:16:39|19452.67
18:16:40|19452.89
18:16:40|19451.4
18:16:41|19462.38
18:16:42|19464.06
18:16:44|19462.97
18:16:44|19462.77
18:16:45|19466.12
18:16:46|19465.46
18:16:48|19465.85
18:16:49|19463.08
18:16:49|19460.85
18:16:51|19462.37
18:16:52|19462.33
18:16:53|19461.03
18:16:54|19461.11
18:16:55|19463.67
18:16:56|19461.1
18:16:57|19461.1
18:16:58|19461.57
18:16:59|19464.11
18:17:00|19461.58
18:17:01|19462.9
18:17:03|19464.78
18:17:04|19465.
18:17:04|19465.97
18:17:06|19464.97
18:17:07|19462.01
18:17:08|19465.12
18:17:09|19463.76
18:17:11|19467.73
18:17:11|19465.68
18:17:12|19465.36
18:17:13|19465.36
18:17:15|19465.35
18:17:16|19465.59
18:17:17|19467.03
18:17:19|19465.57
18:17:19|19467.44
18:17:20|19466.5
18:17:22|19464.77
18:17:23|19463.13
18:17:24|19465.57
18:17:25|19464.12
18:17:26|19462.61
18:17:27|19460.97
18:17:28|19461.66
18:17:29|19461.92
18:17:31|19462.63
18:17:32|19462.58
18:17:33|19466.02
18:17:34|19465.35
18:17:34|19464.
18:17:36|19464.37
18:17:37|19463.58
18:17:38|19472.01
18:17:38|19470.75
18:17:39|19472.37
18:17:41|19471.22
18:17:42|19473.69
18:17:42|19472.02
18:17:44|19468.
18:17:44|19468.62
18:17:45|19470.71
18:17:46|19468.27
18:17:47|19468.31
18:17:49|19469.24
18:17:49|19471.28
18:17:50|19471.88
18:17:51|19471.89
18:17:53|19469.37
18:17:54|19471.88
18:17:54|19473.33
18:17:55|19474.68
18:17:56|19474.61
18:17:58|19474.02
18:17:58|19474.73
18:17:59|19472.72
18:18:01|19474.43
18:18:02|19474.25
18:18:03|19476.73
18:18:04|19472.29
18:18:05|19473.86
18:18:06|19473.86
18:18:07|19469.97
18:18:08|19468.73
18:18:09|19471.85
18:18:10|19474.16
18:18:11|19476.1
18:18:12|19475.85
18:18:13|19475.24
18:18:15|19475.23
18:18:16|19472.2
18:18:17|19473.85
18:18:19|19475.93
18:18:19|19475.91
18:18:21|19472.06
18:18:22|19471.24
18:18:23|19471.24
18:18:24|19471.23
18:18:25|19473.24
18:18:26|19475.92
18:18:27|19474.92
18:18:28|19475.
18:18:29|19470.96
18:18:30|19472.79
18:18:31|19472.34
18:18:32|19470.45
18:18:33|19471.51
18:18:34|19472.81
18:18:35|19468.6
18:18:36|19465.
18:18:37|19467.99
18:18:38|19467.76
18:18:39|19467.28
18:18:40|19468.37
18:18:41|19469.79
18:18:42|19470.09
18:18:43|19470.1
18:18:44|19466.68
18:18:45|19468.64
18:18:46|19469.15
18:18:47|19469.05
18:18:48|19469.75
18:18:49|19467.5
18:18:50|19468.27
18:18:52|19468.71
18:18:53|19466.56
18:18:53|19468.85
18:18:55|19468.85
18:18:55|19468.85
18:18:56|19467.75
18:18:57|19469.16
18:18:58|19469.15
18:18:59|19469.85
18:19:00|19467.41
18:19:02|19469.55
18:19:03|19468.69
18:19:03|19470.58
18:19:05|19467.87
18:19:06|19467.61
18:19:07|19469.77
18:19:07|19467.45
18:19:08|19466.19
18:19:09|19468.81
18:19:10|19469.07
18:19:11|19470.16
18:19:12|19468.21
18:19:14|19468.62
18:19:14|19468.07
18:19:15|19469.14
18:19:17|19470.
18:19:17|19469.99
18:19:18|19469.05
18:19:20|19469.79
18:19:20|19470.
18:19:22|19473.4
18:19:22|19474.88
18:19:23|19475.21
18:19:25|19475.21
18:19:26|19473.75
18:19:27|19473.21
18:19:28|19472.01
18:19:29|19471.47
18:19:31|19473.11
18:19:32|19473.11
18:19:33|19472.9
18:19:34|19472.94
18:19:35|19472.94
18:19:36|19469.19
18:19:38|19470.18
18:19:39|19468.01
18:19:40|19469.38
18:19:41|19467.78
18:19:42|19467.31
18:19:42|19469.39
18:19:44|19467.39
18:19:45|19467.37
18:19:46|19465.84
18:19:47|19467.33
18:19:48|19465.29
18:19:50|19465.78
18:19:51|19460.35
18:19:52|19460.66
18:19:53|19460.69
18:19:53|19462.24
18:19:54|19460.48
18:19:55|19461.38
18:19:56|19461.88
18:19:57|19459.81
18:19:59|19461.33
18:19:59|19460.15
18:20:01|19459.51
18:20:02|19459.34
18:20:03|19453.54
18:20:03|19455.26
18:20:04|19456.58
18:20:06|19455.17
18:20:07|19458.54
18:20:08|19457.58
18:20:09|19459.4
18:20:10|19456.66
18:20:11|19458.15
18:20:12|19460.27
18:20:13|19460.26
18:20:14|19460.85
18:20:16|19464.78
18:20:17|19462.83
18:20:18|19462.7
18:20:19|19463.88
18:20:20|19463.39
18:20:21|19463.66
18:20:22|19463.35
18:20:23|19465.08
18:20:24|19464.17
18:20:25|19462.92
18:20:26|19464.02
18:20:28|19463.01
18:20:28|19464.1
18:20:30|19464.21
18:20:31|19464.32
18:20:32|19462.27
18:20:33|19462.28
18:20:34|19464.55
18:20:35|19463.02
18:20:36|19461.61
18:20:37|19462.23
18:20:38|19458.66
18:20:39|19457.82
18:20:41|19459.22
18:20:41|19458.64
18:20:43|19458.26
18:20:43|19459.07
18:20:45|19459.08
18:20:46|19457.63
18:20:47|19457.56
18:20:48|19454.43
18:20:48|19455.8
18:20:50|19456.8
18:20:50|19453.87
18:20:52|19454.64
18:20:53|19450.62
18:20:53|19451.14
18:20:54|19451.05
18:20:56|19451.54
18:20:57|19449.68
18:20:57|19448.14
18:20:59|19449.05
18:20:59|19449.42
18:21:00|19449.46
18:21:02|19451.39
18:21:02|19451.54
18:21:04|19452.23
18:21:04|19453.93
18:21:06|19452.96
18:21:07|19447.44
18:21:07|19448.51
18:21:09|19447.67
18:21:10|19447.32
18:21:10|19449.21
18:21:11|19447.89
18:21:13|19448.57
18:21:14|19448.58
18:21:14|19449.58
18:21:15|19448.
18:21:17|19448.81
18:21:19|19450.86
18:21:20|19448.72
18:21:22|19448.69
18:21:22|19448.29
18:21:23|19446.66
18:21:24|19448.29
18:21:25|19448.29
18:21:26|19445.01
18:21:28|19446.2
18:21:29|19446.01
18:21:30|19445.16
18:21:30|19440.7
18:21:31|19442.88
18:21:33|19439.41
18:21:34|19440.56
18:21:34|19440.82
18:21:36|19441.79
18:21:37|19441.79
18:21:38|19444.
18:21:39|19442.25
18:21:40|19444.18
18:21:41|19442.88
18:21:42|19439.04
18:21:43|19439.72
18:21:44|19441.5
18:21:45|19438.2
18:21:47|19438.72
18:21:48|19438.13
18:21:48|19440.33
18:21:50|19439.81
18:21:50|19440.6
18:21:51|19440.57
18:21:52|19442.67
18:21:54|19440.39
18:21:55|19439.18
18:21:56|19440.03
18:21:56|19440.38
18:21:58|19440.
18:21:59|19441.99
18:21:59|19441.05
18:22:00|19442.81
18:22:02|19440.81
18:22:03|19439.07
18:22:03|19436.41
18:22:04|19437.4
18:22:05|19437.21
18:22:06|19439.18
18:22:08|19438.68
18:22:08|19440.78
18:22:09|19440.32
18:22:11|19437.54
18:22:12|19438.9
18:22:12|19435.38
18:22:14|19438.26
18:22:15|19437.68
18:22:15|19439.06
18:22:17|19438.57
18:22:17|19439.66
18:22:19|19441.65
18:22:20|19441.33
18:22:21|19442.92
18:22:23|19442.8
18:22:24|19443.92
18:22:24|19443.92
18:22:25|19444.31
18:22:27|19443.08
18:22:28|19444.11
18:22:29|19445.03
18:22:30|19448.49
18:22:31|19450.8
18:22:32|19452.75
18:22:33|19450.99
18:22:34|19451.
18:22:35|19451.11
18:22:36|19452.53
18:22:37|19450.99
18:22:39|19450.18
18:22:39|19451.53
18:22:41|19448.
18:22:42|19449.55
18:22:43|19448.88
18:22:44|19451.74
18:22:45|19452.22
18:22:46|19453.43
18:22:47|19452.34
18:22:48|19452.35
18:22:49|19450.98
18:22:50|19450.41
18:22:51|19452.18
18:22:52|19452.25
18:22:53|19450.62
18:22:54|19451.4
18:22:55|19451.38
18:22:56|19451.39
18:22:57|19451.39
18:22:58|19452.29
18:22:59|19450.67
18:23:00|19450.67
18:23:01|19449.78
18:23:02|19449.68
18:23:03|19450.1
18:23:05|19450.39
18:23:06|19448.72
18:23:07|19448.35
18:23:07|19453.31
18:23:08|19451.03
18:23:10|19452.
18:23:11|19451.99
18:23:12|19453.17
18:23:12|19451.08
18:23:13|19452.51
18:23:15|19451.51
18:23:16|19453.1
18:23:16|19455.
18:23:18|19456.33
18:23:18|19455.17
18:23:20|19454.44
18:23:20|19454.
18:23:22|19456.
18:23:23|19453.91
18:23:25|19453.88
18:23:26|19451.69
18:23:27|19452.93
18:23:28|19451.12
18:23:29|19449.52
18:23:30|19451.35
18:23:31|19451.37
18:23:33|19447.5
18:23:33|19447.37
18:23:35|19448.91
18:23:36|19448.97
18:23:37|19446.69
18:23:39|19444.29
18:23:39|19441.96
18:23:40|19443.
18:23:42|19442.24
18:23:43|19444.24
18:23:44|19443.52
18:23:44|19442.21
18:23:46|19441.61
18:23:47|19441.29
18:23:47|19442.05
18:23:49|19441.94
18:23:50|19442.92
18:23:51|19441.77
18:23:51|19442.94
18:23:53|19442.13
18:23:54|19442.13
18:23:55|19442.59
18:23:56|19441.47
18:23:57|19442.52
18:23:58|19441.5
18:23:59|19442.
18:24:00|19442.2
18:24:01|19438.58
18:24:02|19437.46
18:24:03|19439.17
18:24:03|19438.43
18:24:05|19439.18
18:24:05|19439.15
18:24:07|19437.61
18:24:08|19439.14
18:24:09|19438.75
18:24:10|19438.55
18:24:11|19437.98
18:24:12|19436.42
18:24:13|19438.3
18:24:14|19438.22
18:24:14|19436.76
18:24:16|19439.48
18:24:17|19437.18
18:24:18|19440.
18:24:19|19439.14
18:24:21|19436.03
18:24:22|19432.85
18:24:22|19432.45
18:24:24|19432.35
18:24:24|19433.16
18:24:27|19435.
18:24:27|19432.87
18:24:28|19430.17
18:24:29|19432.85
18:24:31|19432.11
18:24:32|19431.81
18:24:33|19431.25
18:24:34|19430.61
18:24:35|19427.8
18:24:36|19427.
18:24:37|19427.
18:24:38|19425.06
18:24:39|19425.3
18:24:40|19423.06
18:24:41|19424.2
18:24:42|19421.28
18:24:43|19420.05
18:24:44|19421.05
18:24:45|19421.34
18:24:45|19422.33
18:24:47|19421.35
18:24:47|19420.
18:24:48|19421.9
18:24:50|19424.66
18:24:51|19426.48
18:24:51|19427.75
18:24:53|19426.39
18:24:53|19428.38
18:24:55|19428.18
18:24:56|19431.12
18:24:57|19432.28
18:24:57|19433.99
18:24:59|19434.88
18:24:59|19432.24
18:25:02|19433.48
18:25:02|19431.39
18:25:03|19432.51
18:25:04|19433.99
18:25:05|19434.47
18:25:06|19435.84
18:25:07|19439.7
18:25:08|19438.76
18:25:09|19438.22
18:25:10|19442.98
18:25:11|19444.98
18:25:12|19446.66
18:25:13|19442.63
18:25:14|19442.32
18:25:15|19440.09
18:25:16|19437.16
18:25:17|19437.09
18:25:18|19435.16
18:25:19|19436.42
18:25:20|19436.86
18:25:22|19436.08
18:25:24|19434.52
18:25:24|19434.9
18:25:25|19434.9
18:25:27|19435.07
18:25:29|19434.89
18:25:30|19434.73
18:25:31|19434.56
18:25:33|19433.4
18:25:33|19430.34
18:25:34|19430.12
18:25:35|19431.36
18:25:36|19429.99
18:25:37|19429.2
18:25:38|19431.05
18:25:39|19432.96
18:25:40|19430.94
18:25:41|19432.19
18:25:42|19429.41
18:25:43|19430.28
18:25:44|19429.45
18:25:46|19431.96
18:25:47|19430.91
18:25:48|19431.77
18:25:49|19425.67
18:25:49|19424.48
18:25:51|19422.59
18:25:51|19427.16
18:25:52|19427.16
18:25:53|19426.32
18:25:54|19425.92
18:25:56|19424.26
18:25:57|19425.29
18:25:58|19425.34
18:25:59|19425.29
18:26:01|19425.86
18:26:01|19428.55
18:26:02|19428.73
18:26:04|19429.42
18:26:06|19431.7
18:26:06|19428.41
18:26:08|19430.88
18:26:09|19429.27
18:26:10|19429.27
18:26:11|19429.27
18:26:12|19429.27
18:26:13|19430.48
18:26:14|19433.01
18:26:14|19431.65
18:26:16|19432.5
18:26:16|19432.02
18:26:18|19433.99
18:26:19|19433.98
18:26:19|19433.99
18:26:20|19434.58
18:26:23|19433.99
18:26:24|19435.16
18:26:24|19434.66
18:26:26|19434.84
18:26:28|19432.68
18:26:28|19433.71
18:26:29|19435.53
18:26:30|19434.37
18:26:31|19435.04
18:26:33|19435.96
18:26:34|19433.85
18:26:35|19434.
18:26:36|19434.
18:26:37|19435.
18:26:38|19438.12
18:26:39|19437.46
18:26:40|19439.8
18:26:41|19440.22
18:26:42|19436.08
18:26:43|19437.08
18:26:45|19435.04
18:26:46|19434.39
18:26:46|19434.38
18:26:47|19433.71
18:26:48|19434.89
18:26:49|19436.
18:26:50|19434.69
18:26:51|19434.13
18:26:53|19434.32
18:26:54|19435.78
18:26:55|19436.08
18:26:56|19436.08
18:26:57|19436.08
18:26:58|19433.24
18:26:59|19434.01
18:27:00|19434.12
18:27:02|19434.68
18:27:02|19435.22
18:27:04|19435.22
18:27:05|19435.17
18:27:07|19435.59
18:27:07|19435.27
18:27:09|19434.3
18:27:10|19435.65
18:27:11|19436.94
18:27:12|19437.02
18:27:13|19437.03
18:27:15|19436.88
18:27:16|19436.88
18:27:17|19435.78
18:27:17|19437.
18:27:18|19437.03
18:27:20|19438.87
18:27:20|19443.12
18:27:22|19442.77
18:27:23|19442.74
18:27:24|19439.55
18:27:25|19440.09
18:27:26|19438.01
18:27:28|19437.29
18:27:29|19436.04
18:27:30|19436.57
18:27:31|19436.57
18:27:33|19433.03
18:27:34|19431.4
18:27:34|19431.1
18:27:35|19430.37
18:27:37|19433.82
18:27:38|19432.49
18:27:38|19431.28
18:27:40|19433.02
18:27:41|19431.38
18:27:42|19432.7
18:27:42|19433.28
18:27:44|19433.06
18:27:46|19433.72
18:27:46|19432.32
18:27:48|19433.24
18:27:49|19432.16
18:27:49|19433.01
18:27:50|19431.27
18:27:51|19431.25
18:27:53|19428.05
18:27:54|19428.05
18:27:55|19431.68
18:27:56|19431.19
18:27:57|19434.93
18:27:58|19432.59
18:27:59|19433.
18:28:00|19432.48
18:28:01|19434.44
18:28:02|19430.82
18:28:03|19433.34
18:28:05|19433.
18:28:06|19430.76
18:28:06|19432.2
18:28:08|19432.08
18:28:09|19426.08
18:28:10|19428.17
18:28:11|19428.67
18:28:11|19429.32
18:28:13|19430.25
18:28:13|19430.87
18:28:14|19431.52
18:28:16|19430.1
18:28:16|19430.1
18:28:18|19431.2
18:28:18|19430.68
18:28:19|19430.95
18:28:21|19430.86
18:28:22|19431.77
18:28:23|19432.57
18:28:23|19430.73
18:28:24|19431.95
18:28:25|19432.52
18:28:27|19432.52
18:28:28|19432.52
18:28:29|19431.95
18:28:31|19432.68
18:28:31|19433.21
18:28:33|19433.08
18:28:33|19433.
18:28:35|19432.97
18:28:36|19433.93
18:28:37|19432.39
18:28:38|19433.3
18:28:39|19433.33
18:28:40|19435.
18:28:41|19435.39
18:28:42|19433.22
18:28:43|19436.12
18:28:44|19432.46
18:28:45|19432.46
18:28:47|19434.37
18:28:47|19432.21
18:28:49|19432.43
18:28:49|19432.3
18:28:51|19434.36
18:28:52|19426.04
18:28:52|19426.27
18:28:54|19425.79
18:28:55|19427.33
18:28:56|19425.63
18:28:57|19425.6
18:28:59|19425.16
18:28:59|19426.28
18:29:01|19427.34
18:29:01|19428.83
18:29:02|19432.09
18:29:03|19433.8
18:29:04|19432.76
18:29:06|19433.88
18:29:07|19434.34
18:29:08|19432.89
18:29:09|19432.23
18:29:10|19433.97
18:29:11|19435.
18:29:13|19435.57
18:29:13|19435.24
18:29:14|19432.94
18:29:15|19433.35
18:29:17|19433.67
18:29:17|19432.73
18:29:18|19433.25
18:29:19|19432.92
18:29:21|19429.25
18:29:21|19430.98
18:29:22|19430.17
18:29:24|19429.29
18:29:25|19431.22
18:29:26|19428.96
18:29:27|19431.11
18:29:29|19429.91
18:29:29|19430.63
18:29:30|19429.51
18:29:32|19429.85
18:29:33|19428.12
18:29:34|19427.02
18:29:35|19426.54
18:29:36|19428.32
18:29:37|19427.63
18:29:38|19426.49
18:29:39|19427.92
18:29:40|19425.63
18:29:41|19427.18
18:29:42|19426.76
18:29:44|19427.1
18:29:45|19423.57
18:29:45|19425.62
18:29:47|19426.72
18:29:48|19424.99
18:29:49|19426.22
18:29:50|19424.02
18:29:50|19427.06
18:29:51|19425.62
18:29:53|19424.27
18:29:54|19423.74
18:29:55|19425.15
18:29:55|19424.14
18:29:57|19424.16
18:29:58|19422.36
18:29:58|19420.72
18:30:00|19420.
18:30:01|19420.04
18:30:02|19420.75
18:30:03|19423.29
18:30:04|19423.53
18:30:05|19423.1
18:30:06|19422.79
18:30:07|19423.83
18:30:08|19423.18
18:30:09|19424.26
18:30:10|19422.71
18:30:11|19423.09
18:30:12|19422.64
18:30:13|19422.17
18:30:14|19423.55
18:30:15|19424.
18:30:16|19425.81
18:30:17|19425.27
18:30:18|19425.27
18:30:19|19425.79
18:30:20|19426.43
18:30:21|19425.3
18:30:22|19426.64
18:30:23|19425.61
18:30:24|19426.66
18:30:25|19427.37
18:30:26|19426.88
18:30:27|19427.85
18:30:28|19426.81
18:30:29|19428.32
18:30:30|19427.28
18:30:31|19427.52
18:30:32|19429.08
18:30:33|19426.85
18:30:34|19426.49
18:30:35|19427.2
18:30:36|19426.66
18:30:37|19427.31
18:30:38|19427.37
18:30:39|19425.6
18:30:41|19426.26
18:30:42|19424.85
18:30:43|19424.21
18:30:44|19428.84
18:30:45|19428.86
18:30:46|19428.21
18:30:47|19427.51
18:30:48|19428.34
18:30:49|19428.8
18:30:50|19425.94
18:30:52|19426.32
18:30:52|19427.99
18:30:54|19427.2
18:30:54|19428.41
18:30:55|19426.97
18:30:56|19427.97
18:30:58|19428.78
18:30:59|19428.17
18:31:00|19427.99
18:31:01|19427.7
18:31:03|19428.2
18:31:03|19427.96
18:31:04|19430.99
18:31:05|19432.13
18:31:06|19430.94
18:31:07|19430.94
18:31:08|19428.67
18:31:09|19429.86
18:31:11|19430.
18:31:11|19428.26
18:31:13|19427.2
18:31:14|19426.47
18:31:15|19427.07
18:31:16|19427.07
18:31:17|19427.16
18:31:18|19426.82
18:31:19|19426.59
18:31:21|19428.85
18:31:22|19427.79
18:31:23|19427.21
18:31:24|19425.51
18:31:25|19427.8
18:31:27|19426.31
18:31:28|19428.02
18:31:29|19427.17
18:31:31|19426.23
18:31:32|19423.95
18:31:32|19423.22
18:31:34|19422.39
18:31:35|19423.43
18:31:35|19422.79
18:31:37|19423.34
18:31:38|19423.35
18:31:38|19421.07
18:31:40|19422.69
18:31:40|19426.
18:31:41|19427.28
18:31:42|19426.76
18:31:44|19426.76
18:31:45|19428.31
18:31:45|19426.49
18:31:46|19424.91
18:31:48|19422.65
18:31:49|19423.18
18:31:49|19421.05
18:31:50|19421.2
18:31:52|19423.35
18:31:53|19423.36
18:31:54|19421.87
18:31:54|19423.14
18:31:56|19423.41
18:31:56|19422.23
18:31:58|19423.38
18:31:58|19423.27
18:32:00|19423.26
18:32:01|19423.26
18:32:02|19418.47
18:32:03|19418.18
18:32:04|19420.
18:32:04|19418.26
18:32:06|19405.79
18:32:07|19406.99
18:32:08|19401.35
18:32:09|19404.08
18:32:09|19403.34
18:32:10|19401.46
18:32:11|19399.86
18:32:13|19395.88
18:32:13|19394.14
18:32:15|19387.21
18:32:15|19388.99
18:32:17|19383.42
18:32:17|19381.79
18:32:18|19380.8
18:32:19|19384.65
18:32:21|19388.01
18:32:22|19392.42
18:32:23|19393.27
18:32:24|19397.65
18:32:25|19396.72
18:32:26|19397.32
18:32:28|19401.01
18:32:28|19399.15
18:32:29|19395.07
18:32:31|19395.85
18:32:33|19398.09
18:32:34|19397.24
18:32:35|19398.95
18:32:36|19396.98
18:32:37|19396.28
18:32:38|19398.13
18:32:39|19399.13
18:32:40|19400.02
18:32:42|19399.58
18:32:42|19400.96
18:32:43|19403.15
18:32:45|19402.52
18:32:46|19400.95
18:32:47|19400.09
18:32:48|19401.97
18:32:49|19399.83
18:32:51|19398.65
18:32:51|19396.32
18:32:52|19398.35
18:32:53|19398.35
18:32:55|19398.33
18:32:56|19399.28
18:32:57|19400.73
18:32:58|19402.21
18:32:58|19400.76
18:32:59|19403.25
18:33:01|19402.52
18:33:02|19405.87
18:33:04|19407.49
18:33:04|19407.01
18:33:05|19405.91
18:33:07|19405.85
18:33:08|19405.85
18:33:09|19402.42
18:33:10|19403.41
18:33:11|19403.5
18:33:12|19406.88
18:33:13|19404.06
18:33:13|19406.49
18:33:15|19406.5
18:33:16|19408.7
18:33:17|19402.63
18:33:18|19403.09
18:33:19|19402.36
18:33:20|19402.
18:33:21|19403.7
18:33:22|19402.32
18:33:23|19402.86
18:33:23|19403.69
18:33:25|19404.
18:33:26|19404.82
18:33:27|19403.15
18:33:27|19405.09
18:33:28|19405.85
18:33:31|19405.7
18:33:32|19403.73
18:33:33|19403.78
18:33:34|19403.21
18:33:36|19403.14
18:33:36|19405.99
18:33:37|19403.58
18:33:39|19405.29
18:33:40|19403.4
18:33:41|19403.21
18:33:42|19405.27
18:33:43|19405.31
18:33:44|19406.44
18:33:45|19405.03
18:33:46|19405.59
18:33:46|19403.63
18:33:48|19405.93
18:33:48|19405.95
18:33:50|19405.95
18:33:51|19405.95
18:33:52|19408.09
18:33:53|19404.98
18:33:55|19404.79
18:33:55|19404.85
18:33:56|19402.39
18:33:57|19403.93
18:33:59|19402.05
18:33:59|19401.23
18:34:00|19400.58
18:34:02|19400.77
18:34:03|19401.27
18:34:04|19403.15
18:34:05|19388.18
18:34:06|19388.58
18:34:08|19390.68
18:34:08|19393.13
18:34:09|19391.13
18:34:10|19401.93
18:34:11|19399.79
18:34:12|19406.78
18:34:13|19402.02
18:34:14|19402.28
18:34:15|19404.2
18:34:17|19407.17
18:34:17|19407.68
18:34:19|19405.08
18:34:20|19405.17
18:34:20|19404.7
18:34:21|19401.37
18:34:24|19405.2
18:34:24|19404.15
18:34:25|19404.64
18:34:26|19406.65
18:34:27|19408.71
18:34:28|19408.5
18:34:29|19406.99
18:34:31|19406.23
18:34:33|19408.51
18:34:33|19408.71
18:34:34|19408.87
18:34:35|19408.02
18:34:36|19406.75
18:34:38|19413.96
18:34:40|19419.32
18:34:40|19419.6
18:34:41|19420.34
18:34:42|19420.64
18:34:43|19419.48
18:34:44|19421.46
18:34:46|19421.72
18:34:47|19421.99
18:34:48|19419.27
18:34:50|19427.56
18:34:50|19428.94
18:34:51|19427.48
18:34:52|19429.
18:34:53|19430.
18:34:54|19428.63
18:34:55|19429.95
18:34:56|19429.87
18:34:57|19429.94
18:34:58|19429.49
18:34:59|19431.86
18:35:01|19436.14
18:35:02|19436.36
18:35:03|19437.85
18:35:05|19438.22
18:35:06|19440.02
18:35:07|19438.87
18:35:08|19440.91
18:35:09|19441.94
18:35:10|19440.
18:35:12|19441.69
18:35:12|19443.86
18:35:13|19444.63
18:35:14|19443.6
18:35:15|19438.22
18:35:16|19440.35
18:35:17|19439.55
18:35:18|19438.74
18:35:20|19439.55
18:35:21|19441.95
18:35:22|19439.77
18:35:23|19440.23
18:35:24|19440.6
18:35:25|19442.34
18:35:25|19445.9
18:35:28|19445.01
18:35:28|19445.15
18:35:29|19445.26
18:35:30|19445.01
18:35:32|19447.66
18:35:33|19447.73
18:35:35|19452.05
18:35:35|19447.27
18:35:36|19450.23
18:35:37|19448.01
18:35:38|19446.37
18:35:39|19448.79
18:35:41|19443.65
18:35:42|19444.11
18:35:43|19445.14
18:35:44|19443.73
18:35:44|19441.8
18:35:45|19445.08
18:35:47|19446.24
18:35:48|19445.16
18:35:49|19445.42
18:35:51|19442.74
18:35:51|19442.28
18:35:52|19442.28
18:35:53|19443.11
18:35:54|19442.
18:35:55|19442.43
18:35:56|19440.71
18:35:57|19441.33
18:35:58|19441.57
18:35:59|19441.12
18:36:00|19441.12
18:36:01|19441.07
18:36:02|19440.05
18:36:04|19440.23
18:36:05|19440.12
18:36:06|19438.83
18:36:07|19437.93
18:36:08|19436.21
18:36:09|19435.16
18:36:10|19435.02
18:36:10|19433.91
18:36:12|19435.02
18:36:12|19438.09
18:36:14|19438.06
18:36:15|19440.
18:36:15|19442.68
18:36:17|19442.82
18:36:18|19444.74
18:36:19|19445.
18:36:20|19445.
18:36:21|19446.
18:36:22|19446.82
18:36:23|19446.82
18:36:24|19449.61
18:36:25|19447.88
18:36:26|19448.95
18:36:27|19447.24
18:36:28|19448.43
18:36:29|19446.
18:36:30|19443.46
18:36:32|19443.51
18:36:32|19446.88
18:36:33|19445.22
18:36:34|19445.22
18:36:35|19445.22
18:36:37|19446.88
18:36:39|19445.53
18:36:39|19447.15
18:36:40|19446.7
18:36:41|19447.46
18:36:42|19447.46
18:36:43|19447.15
18:36:44|19446.38
18:36:45|19446.2
18:36:47|19447.73
18:36:48|19454.34
18:36:49|19453.49
18:36:50|19453.63
18:36:50|19453.32
18:36:52|19451.95
18:36:53|19451.38
18:36:54|19447.92
18:36:55|19446.85
18:36:55|19448.78
18:36:57|19448.28
18:36:58|19449.02
18:36:59|19449.52
18:37:00|19449.51
18:37:01|19450.48
18:37:02|19450.31
18:37:03|19448.4
18:37:05|19446.07
18:37:05|19445.62
18:37:06|19447.74
18:37:07|19446.44
18:37:08|19449.44
18:37:09|19450.08
18:37:10|19451.18
18:37:11|19449.15
18:37:12|19450.
18:37:13|19450.
18:37:14|19449.99
18:37:15|19450.
18:37:16|19452.45
18:37:17|19458.
18:37:18|19457.32
18:37:19|19453.1
18:37:20|19452.39
18:37:21|19451.3
18:37:22|19453.34
18:37:23|19453.04
18:37:24|19451.53
18:37:25|19451.37
18:37:26|19453.34
18:37:27|19449.98
18:37:28|19449.25
18:37:30|19448.51
18:37:30|19447.94
18:37:31|19447.56
18:37:33|19449.31
18:37:35|19449.28
18:37:36|19447.27
18:37:38|19446.16
18:37:38|19443.82
18:37:39|19441.5
18:37:40|19442.95
18:37:41|19441.29
18:37:42|19442.44
18:37:43|19441.31
18:37:44|19442.27
18:37:45|19442.37
18:37:46|19444.
18:37:48|19444.35
18:37:48|19444.35
18:37:50|19444.96
18:37:51|19444.96
18:37:52|19445.21
18:37:54|19445.17
18:37:55|19446.15
18:37:56|19448.54
18:37:56|19448.1
18:37:59|19445.69
18:37:59|19445.42
18:38:00|19447.08
18:38:02|19442.18
18:38:03|19443.07
18:38:04|19442.7
18:38:04|19443.4
18:38:06|19443.46
18:38:07|19442.19
18:38:07|19439.12
18:38:08|19437.93
18:38:10|19441.23
18:38:10|19439.5
18:38:12|19439.98
18:38:12|19439.8
18:38:13|19443.05
18:38:15|19440.48
18:38:16|19440.
18:38:18|19440.65
18:38:18|19440.65
18:38:19|19442.09
18:38:20|19442.04
18:38:21|19440.2
18:38:22|19439.83
18:38:23|19439.29
18:38:24|19440.41
18:38:25|19438.44
18:38:27|19440.06
18:38:28|19439.37
18:38:29|19437.82
18:38:30|19439.55
18:38:30|19439.3
18:38:31|19440.32
18:38:33|19439.32
18:38:35|19440.21
18:38:36|19441.8
18:38:37|19440.22
18:38:38|19438.57
18:38:40|19439.
18:38:40|19440.03
18:38:41|19440.46
18:38:43|19440.46
18:38:43|19439.74
18:38:46|19438.86
18:38:46|19439.34
18:38:47|19441.01
18:38:48|19442.83
18:38:49|19441.87
18:38:50|19441.85
18:38:51|19439.05
18:38:52|19439.04
18:38:53|19441.58
18:38:54|19441.51
18:38:55|19439.71
18:38:57|19439.14
18:38:58|19438.83
18:38:58|19437.47
18:39:00|19437.47
18:39:00|19438.05
18:39:02|19437.51
18:39:03|19436.36
18:39:04|19438.1
18:39:04|19436.01
18:39:07|19439.3
18:39:07|19438.73
18:39:08|19442.18
18:39:09|19445.
18:39:10|19443.76
18:39:11|19442.16
18:39:12|19445.13
18:39:13|19443.45
18:39:15|19445.28
18:39:17|19447.55
18:39:17|19447.54
18:39:18|19447.55
18:39:19|19448.95
18:39:20|19447.4
18:39:21|19447.11
18:39:22|19448.02
18:39:23|19449.74
18:39:24|19448.31
18:39:25|19447.75
18:39:27|19447.29
18:39:27|19447.29
18:39:29|19446.21
18:39:30|19446.22
18:39:31|19446.8
18:39:32|19445.01
18:39:32|19445.54
18:39:34|19444.49
18:39:35|19444.49
18:39:37|19443.71
18:39:37|19442.04
18:39:38|19442.85
18:39:39|19441.87
18:39:41|19443.12
18:39:42|19443.12
18:39:43|19439.74
18:39:43|19441.56
18:39:45|19441.7
18:39:45|19442.57
18:39:47|19443.57
18:39:49|19445.
18:39:49|19445.
18:39:51|19443.96
18:39:53|19443.
18:39:53|19443.88
18:39:54|19443.88
18:39:55|19442.58
18:39:56|19442.57
18:39:57|19443.99
18:39:58|19443.98
18:39:59|19445.12
18:40:00|19442.41
18:40:01|19441.26
18:40:03|19442.17
18:40:04|19443.01
18:40:05|19445.99
18:40:06|19445.06
18:40:07|19444.5
18:40:07|19445.58
18:40:09|19444.44
18:40:10|19448.88
18:40:11|19449.05
18:40:12|19448.24
18:40:13|19449.78
18:40:14|19450.13
18:40:14|19449.07
18:40:17|19448.98
18:40:17|19448.66
18:40:18|19450.01
18:40:19|19449.84
18:40:20|19450.9
18:40:21|19448.24
18:40:22|19448.26
18:40:23|19448.13
18:40:24|19447.35
18:40:25|19447.35
18:40:26|19446.84
18:40:27|19447.45
18:40:28|19449.69
18:40:29|19448.13
18:40:30|19449.48
18:40:31|19449.48
18:40:32|19447.8
18:40:33|19449.18
18:40:34|19447.1
18:40:36|19446.78
18:40:38|19448.91
18:40:38|19449.16
18:40:40|19450.82
18:40:42|19454.24
18:40:43|19454.43
18:40:44|19454.43
18:40:46|19455.69
18:40:46|19455.6
18:40:47|19454.2
18:40:48|19455.38
18:40:49|19453.7
18:40:50|19455.28
18:40:51|19454.02
18:40:52|19454.51
18:40:53|19455.38
18:40:54|19455.1
18:40:55|19455.38
18:40:56|19456.
18:40:57|19451.56
18:40:58|19450.86
18:41:00|19447.91
18:41:01|19447.87
18:41:01|19450.51
18:41:02|19450.98
18:41:04|19451.66
18:41:06|19451.63
18:41:07|19450.02
18:41:08|19451.26
18:41:09|19453.6
18:41:09|19452.67
18:41:10|19452.32
18:41:12|19454.45
18:41:12|19455.34
18:41:14|19456.65
18:41:15|19454.85
18:41:15|19455.9
18:41:16|19455.51
18:41:18|19452.34
18:41:19|19453.49
18:41:19|19449.86
18:41:21|19450.89
18:41:23|19450.11
18:41:23|19449.08
18:41:24|19451.26
18:41:25|19452.88
18:41:26|19454.09
18:41:27|19452.25
18:41:28|19454.59
18:41:29|19455.51
18:41:30|19454.56
18:41:31|19459.
18:41:32|19457.19
18:41:33|19454.45
18:41:34|19454.49
18:41:36|19455.46
18:41:37|19455.58
18:41:38|19455.55
18:41:39|19456.4
18:41:40|19458.29
18:41:42|19457.8
18:41:43|19456.01
18:41:44|19456.01
18:41:44|19456.37
18:41:45|19458.66
18:41:46|19458.66
18:41:48|19456.48
18:41:50|19457.03
18:41:51|19455.04
18:41:52|19455.64
18:41:53|19455.99
18:41:54|19454.31
18:41:54|19456.22
18:41:56|19454.37
18:41:56|19453.69
18:41:58|19451.94
18:41:59|19449.49
18:41:59|19450.28
18:42:01|19449.01
18:42:01|19449.45
18:42:02|19449.42
18:42:04|19446.74
18:42:05|19444.67
18:42:06|19445.52
18:42:07|19446.56
18:42:08|19444.13
18:42:09|19445.99
18:42:10|19444.01
18:42:11|19443.08
18:42:12|19445.26
18:42:13|19445.96
18:42:14|19445.52
18:42:15|19444.58
18:42:16|19445.97
18:42:17|19445.15
18:42:18|19443.64
18:42:19|19445.68
18:42:20|19445.21
18:42:21|19446.33
18:42:22|19443.58
18:42:24|19444.71
18:42:24|19444.51
18:42:26|19444.93
18:42:27|19441.05
18:42:28|19440.48
18:42:29|19442.08
18:42:30|19442.43
18:42:31|19441.02
18:42:32|19439.17
18:42:33|19439.53
18:42:34|19440.
18:42:35|19439.65
18:42:36|19439.89
18:42:38|19443.6
18:42:38|19443.6
18:42:40|19441.96
18:42:42|19441.79
18:42:43|19443.
18:42:44|19444.36
18:42:46|19446.
18:42:47|19446.57
18:42:48|19445.94
18:42:49|19446.77
18:42:50|19446.54
18:42:52|19444.05
18:42:52|19445.32
18:42:53|19444.06
18:42:55|19444.9
18:42:56|19443.01
18:42:56|19444.24
18:42:57|19443.94
18:42:58|19445.73
18:42:59|19443.85
18:43:01|19445.99
18:43:02|19444.59
18:43:03|19444.36
18:43:04|19445.01
18:43:05|19447.43
18:43:06|19447.61
18:43:08|19445.46
18:43:09|19443.55
18:43:10|19445.28
18:43:11|19446.
18:43:12|19445.81
18:43:13|19445.12
18:43:14|19448.01
18:43:15|19448.34
18:43:16|19448.63
18:43:17|19449.16
18:43:18|19449.66
18:43:19|19448.37
18:43:20|19448.85
18:43:21|19448.85
18:43:22|19450.24
18:43:23|19449.67
18:43:24|19449.02
18:43:25|19448.25
18:43:26|19447.01
18:43:27|19448.5
18:43:28|19447.41
18:43:29|19446.64
18:43:30|19447.08
18:43:31|19447.08
18:43:32|19447.57
18:43:33|19447.19
18:43:34|19447.04
18:43:35|19447.64
18:43:36|19447.
18:43:37|19447.26
18:43:39|19445.93
18:43:40|19447.46
18:43:41|19447.77
18:43:42|19445.08
18:43:44|19443.36
18:43:45|19443.36
18:43:46|19444.01
18:43:47|19445.08
18:43:48|19442.25
18:43:49|19442.51
18:43:50|19442.84
18:43:52|19441.24
18:43:52|19442.38
18:43:54|19444.09
18:43:55|19444.77
18:43:56|19442.83
18:43:57|19441.76
18:43:58|19443.68
18:43:58|19444.11
18:44:00|19444.07
18:44:00|19443.54
18:44:02|19443.54
18:44:03|19443.01
18:44:04|19443.01
18:44:05|19443.17
18:44:06|19443.76
18:44:07|19443.76
18:44:08|19443.69
18:44:09|19441.97
18:44:10|19441.45
18:44:11|19443.54
18:44:12|19443.68
18:44:13|19441.79
18:44:14|19441.12
18:44:15|19443.96
18:44:16|19443.06
18:44:17|19441.39
18:44:18|19443.06
18:44:19|19440.79
18:44:20|19440.87
18:44:21|19436.27
18:44:22|19434.76
18:44:23|19434.77
18:44:24|19432.63
18:44:25|19432.92
18:44:26|19430.05
18:44:27|19433.04
18:44:28|19430.24
18:44:29|19431.63
18:44:30|19431.75
18:44:31|19433.23
18:44:32|19432.38
18:44:33|19428.55
18:44:34|19428.2
18:44:35|19429.9
18:44:36|19430.
18:44:37|19429.92
18:44:38|19429.38
18:44:39|19428.29
18:44:40|19428.17
18:44:41|19430.1
18:44:42|19430.91
18:44:43|19428.9
18:44:44|19430.5
18:44:45|19430.98
18:44:46|19428.06
18:44:47|19428.11
18:44:49|19428.24
18:44:50|19429.7
18:44:51|19427.71
18:44:51|19426.38
18:44:52|19426.02
18:44:54|19424.86
18:44:54|19426.24
18:44:55|19426.77
18:44:56|19425.97
18:44:57|19427.19
18:44:59|19429.95
18:45:00|19429.77
18:45:00|19429.29
18:45:01|19430.52
18:45:03|19434.34
18:45:04|19433.25
18:45:04|19433.9
18:45:06|19433.8
18:45:07|19433.55
18:45:07|19438.96
18:45:08|19438.15
18:45:10|19438.19
18:45:11|19439.97
18:45:12|19438.12
18:45:13|19436.33
18:45:14|19435.66
18:45:15|19434.97
18:45:16|19434.82
18:45:17|19432.98
18:45:18|19434.
18:45:19|19432.1
18:45:20|19433.29
18:45:21|19432.54
18:45:22|19429.42
18:45:24|19429.88
18:45:24|19426.2
18:45:26|19428.52
18:45:26|19427.08
18:45:28|19429.45
18:45:29|19431.32
18:45:29|19430.63
18:45:31|19432.05
18:45:32|19432.05
18:45:33|19432.45
18:45:34|19433.35
18:45:35|19434.79
18:45:36|19433.25
18:45:36|19435.45
18:45:37|19433.08
18:45:39|19434.19
18:45:39|19434.11
18:45:41|19434.71
18:45:42|19435.49
18:45:43|19435.4
18:45:45|19435.63
18:45:46|19435.65
18:45:46|19435.62
18:45:48|19436.6
18:45:49|19438.13
18:45:50|19436.67
18:45:52|19436.69
18:45:52|19436.49
18:45:54|19436.02
18:45:55|19438.13
18:45:56|19436.29
18:45:56|19435.11
18:45:58|19435.11
18:45:59|19435.42
18:46:00|19434.58
18:46:01|19435.32
18:46:01|19433.54
18:46:03|19435.05
18:46:04|19435.05
18:46:06|19433.26
18:46:06|19433.79
18:46:08|19432.84
18:46:09|19432.84
18:46:10|19433.32
18:46:11|19433.79
18:46:11|19433.69
18:46:14|19435.8
18:46:14|19435.18
18:46:15|19435.92
18:46:16|19435.91
18:46:17|19435.85
18:46:18|19437.7
18:46:19|19437.76
18:46:20|19442.31
18:46:21|19440.9
18:46:22|19440.61
18:46:23|19442.74
18:46:24|19442.4
18:46:25|19441.39
18:46:26|19444.46
18:46:27|19442.42
18:46:28|19446.72
18:46:29|19446.67
18:46:30|19444.81
18:46:31|19445.57
18:46:32|19446.
18:46:33|19445.
18:46:34|19445.98
18:46:35|19445.98
18:46:36|19443.01
18:46:37|19442.41
18:46:38|19442.8
18:46:39|19445.72
18:46:41|19445.99
18:46:42|19445.9
18:46:44|19445.58
18:46:44|19446.23
18:46:46|19445.4
18:46:47|19445.38
18:46:47|19449.52
18:46:49|19449.99
18:46:50|19450.5
18:46:51|19447.35
18:46:52|19447.35
18:46:53|19447.06
18:46:54|19447.94
18:46:54|19445.51
18:46:56|19443.03
18:46:57|19444.52
18:46:58|19442.92
18:46:59|19445.03
18:47:01|19445.8
18:47:01|19446.82
18:47:02|19444.43
18:47:03|19446.29
18:47:05|19444.08
18:47:07|19447.5
18:47:07|19445.63
18:47:09|19445.92
18:47:10|19446.05
18:47:11|19443.93
18:47:12|19443.72
18:47:12|19442.15
18:47:14|19442.9
18:47:15|19440.84
18:47:16|19443.42
18:47:17|19444.
18:47:18|19439.34
18:47:19|19440.37
18:47:20|19437.76
18:47:21|19435.4
18:47:22|19436.79
18:47:22|19436.75
18:47:24|19437.14
18:47:25|19437.14
18:47:26|19431.6
18:47:27|19428.24
18:47:28|19424.51
18:47:29|19427.82
18:47:30|19429.41
18:47:30|19431.34
18:47:32|19432.58
18:47:33|19432.14
18:47:34|19430.5
18:47:35|19430.26
18:47:36|19430.26
18:47:37|19429.31
18:47:38|19430.79
18:47:39|19429.02
18:47:40|19430.
18:47:41|19430.9
18:47:41|19426.5
18:47:43|19424.47
18:47:43|19420.44
18:47:45|19419.38
18:47:47|19424.98
18:47:47|19424.16
18:47:49|19421.72
18:47:51|19423.2
18:47:51|19424.68
18:47:52|19424.34
18:47:53|19425.65
18:47:54|19427.57
18:47:56|19428.67
18:47:57|19429.51
18:47:57|19428.88
18:47:58|19427.14
18:48:00|19426.67
18:48:01|19427.23
18:48:02|19429.38
18:48:04|19428.55
18:48:04|19427.91
18:48:05|19427.88
18:48:06|19425.65
18:48:07|19424.61
18:48:08|19425.34
18:48:09|19423.05
18:48:11|19424.68
18:48:12|19424.33
18:48:13|19423.69
18:48:14|19423.78
18:48:16|19423.39
18:48:17|19421.06
18:48:18|19420.47
18:48:18|19419.05
18:48:19|19419.66
18:48:21|19420.37
18:48:22|19418.1
18:48:23|19418.
18:48:24|19417.55
18:48:25|19418.18
18:48:26|19418.17
18:48:26|19420.37
18:48:28|19417.91
18:48:28|19418.
18:48:30|19418.33
18:48:31|19422.03
18:48:31|19421.83
18:48:33|19421.59
18:48:33|19419.35
18:48:35|19418.44
18:48:37|19418.89
18:48:37|19417.28
18:48:38|19418.41
18:48:39|19418.38
18:48:40|19419.37
18:48:41|19419.37
18:48:43|19421.87
18:48:44|19420.03
18:48:45|19418.85
18:48:47|19421.08
18:48:47|19421.
18:48:49|19420.58
18:48:51|19419.73
18:48:51|19420.78
18:48:52|19421.64
18:48:53|19420.89
18:48:54|19421.89
18:48:56|19418.56
18:48:57|19420.82
18:48:58|19418.34
18:48:58|19418.86
18:49:00|19420.03
18:49:00|19418.84
18:49:02|19419.05
18:49:04|19419.48
18:49:04|19421.12
18:49:05|19420.59
18:49:06|19423.
18:49:07|19422.26
18:49:09|19421.75
18:49:11|19423.55
18:49:11|19421.42
18:49:12|19421.42
18:49:13|19422.53
18:49:14|19421.8
18:49:15|19421.81
18:49:16|19423.1
18:49:17|19421.8
18:49:18|19420.
18:49:19|19418.65
18:49:20|19417.63
18:49:21|19417.36
18:49:22|19418.49
18:49:23|19417.57
18:49:24|19419.3
18:49:25|19422.45
18:49:26|19422.05
18:49:27|19421.48
18:49:28|19422.28
18:49:29|19422.53
18:49:30|19424.25
18:49:31|19423.31
18:49:32|19433.21
18:49:33|19429.25
18:49:34|19429.18
18:49:35|19429.23
18:49:36|19427.87
18:49:37|19428.11
18:49:38|19426.05
18:49:39|19427.33
18:49:40|19425.2
18:49:41|19425.1
18:49:42|19425.81
18:49:43|19425.3
18:49:45|19425.56
18:49:46|19426.55
18:49:47|19424.85
18:49:49|19422.85
18:49:49|19424.96
18:49:51|19424.96
18:49:51|19424.96
18:49:54|19423.28
18:49:54|19424.11
18:49:55|19425.8
18:49:56|19427.85
18:49:57|19428.98
18:49:58|19429.79
18:50:00|19431.32
18:50:02|19436.55
18:50:02|19435.56
18:50:04|19433.15
18:50:05|19433.7
18:50:06|19435.3
18:50:08|19444.01
18:50:09|19443.4
18:50:10|19444.95
18:50:11|19444.83
18:50:12|19443.9
18:50:14|19445.84
18:50:14|19443.9
18:50:15|19444.69
18:50:16|19445.56
18:50:17|19444.8
18:50:18|19440.91
18:50:19|19442.1
18:50:20|19443.18
18:50:21|19443.39
18:50:22|19445.74
18:50:23|19445.96
18:50:25|19446.
18:50:25|19446.08
18:50:26|19446.57
18:50:27|19446.84
18:50:28|19448.12
18:50:30|19448.11
18:50:31|19448.11
18:50:32|19448.39
18:50:33|19450.22
18:50:34|19453.92
18:50:35|19452.29
18:50:36|19451.18
18:50:37|19452.53
18:50:38|19449.12
18:50:39|19448.05
18:50:40|19448.46
18:50:41|19447.35
18:50:42|19448.26
18:50:43|19444.92
18:50:44|19443.8
18:50:46|19444.3
18:50:47|19441.52
18:50:49|19439.78
18:50:49|19439.18
18:50:51|19440.56
18:50:53|19442.26
18:50:54|19443.22
18:50:55|19445.14
18:50:56|19445.32
18:50:57|19445.39
18:50:58|19444.33
18:50:59|19444.69
18:51:00|19445.64
18:51:01|19445.5
18:51:02|19445.68
18:51:03|19444.19
18:51:04|19445.41
18:51:05|19443.25
18:51:06|19444.51
18:51:08|19443.06
18:51:08|19443.92
18:51:09|19443.57
18:51:11|19441.14
18:51:11|19442.16
18:51:12|19441.55
18:51:14|19440.
18:51:15|19439.15
18:51:16|19438.01
18:51:16|19439.97
18:51:18|19437.62
18:51:19|19441.35
18:51:20|19440.7
18:51:21|19440.24
18:51:22|19441.61
18:51:23|19439.55
18:51:24|19440.89
18:51:25|19439.56
18:51:26|19439.71
18:51:27|19440.35
18:51:28|19440.01
18:51:30|19439.99
18:51:31|19440.
18:51:31|19442.
18:51:33|19440.42
18:51:33|19442.08
18:51:34|19441.54
18:51:35|19440.83
18:51:36|19440.82
18:51:38|19441.16
18:51:39|19443.23
18:51:39|19445.1
18:51:40|19442.5
18:51:41|19440.69
18:51:42|19444.13
18:51:43|19443.02
18:51:44|19445.51
18:51:45|19445.86
18:51:47|19445.89
18:51:49|19442.91
18:51:49|19441.48
18:51:50|19441.37
18:51:51|19441.73
18:51:53|19440.77
18:51:54|19440.77
18:51:54|19441.5
18:51:56|19442.71
18:51:57|19440.28
18:51:58|19440.92
18:51:59|19440.73
18:52:00|19436.92
18:52:01|19436.02
18:52:03|19438.37
18:52:03|19437.01
18:52:04|19437.38
18:52:06|19438.99
18:52:07|19436.24
18:52:08|19438.88
18:52:09|19438.
18:52:10|19437.06
18:52:11|19438.74
18:52:12|19439.52
18:52:13|19439.48
18:52:14|19440.31
18:52:15|19439.99
18:52:16|19438.19
18:52:17|19438.39
18:52:18|19438.39
18:52:19|19440.24
18:52:20|19438.
18:52:21|19439.5
18:52:22|19440.
18:52:23|19440.89
18:52:24|19439.73
18:52:25|19438.25
18:52:26|19438.
18:52:27|19439.23
18:52:29|19437.48
18:52:29|19437.42
18:52:30|19438.31
18:52:31|19436.6
18:52:32|19438.54
18:52:34|19437.03
18:52:35|19437.83
18:52:36|19439.07
18:52:37|19437.18
18:52:38|19438.
18:52:39|19438.83
18:52:40|19442.97
18:52:41|19440.31
18:52:42|19441.87
18:52:43|19439.65
18:52:44|19441.13
18:52:45|19439.55
18:52:47|19439.56
18:52:47|19442.48
18:52:48|19440.6
18:52:49|19442.43
18:52:51|19441.8
18:52:52|19442.41
18:52:53|19442.48
18:52:55|19444.95
18:52:55|19443.51
18:52:56|19445.1
18:52:57|19442.11
18:52:58|19441.24
18:52:59|19441.72
18:53:01|19445.02
18:53:02|19444.07
18:53:03|19444.02
18:53:05|19445.17
18:53:06|19443.75
18:53:07|19441.83
18:53:08|19441.99
18:53:09|19440.81
18:53:10|19442.51
18:53:11|19443.17
18:53:11|19439.84
18:53:13|19439.26
18:53:13|19440.28
18:53:15|19440.01
18:53:16|19438.43
18:53:17|19439.68
18:53:18|19440.64
18:53:19|19440.28
18:53:20|19440.13
18:53:20|19441.16
18:53:22|19439.17
18:53:23|19442.59
18:53:24|19441.89
18:53:25|19444.24
18:53:26|19445.8
18:53:26|19443.29
18:53:27|19442.1
18:53:29|19442.62
18:53:30|19441.53
18:53:31|19438.52
18:53:32|19440.76
18:53:33|19443.
18:53:33|19442.99
18:53:36|19438.87
18:53:36|19438.87
18:53:37|19440.67
18:53:38|19440.2
18:53:39|19440.23
18:53:40|19438.54
18:53:41|19438.54
18:53:42|19438.65
18:53:44|19440.66
18:53:44|19439.46
18:53:45|19436.85
18:53:46|19434.29
18:53:48|19439.19
18:53:49|19438.94
18:53:51|19438.59
18:53:51|19438.17
18:53:52|19440.69
18:53:54|19440.57
18:53:55|19438.94
18:53:56|19438.32
18:53:56|19440.87
18:53:59|19440.72
18:53:59|19439.67
18:54:00|19440.28
18:54:01|19440.88
18:54:02|19444.19
18:54:03|19445.79
18:54:04|19444.
18:54:05|19445.46
18:54:06|19444.38
18:54:08|19444.05
18:54:09|19443.22
18:54:10|19444.91
18:54:11|19442.18
18:54:11|19442.79
18:54:13|19442.46
18:54:14|19442.99
18:54:15|19443.99
18:54:16|19444.
18:54:17|19442.84
18:54:17|19448.81
18:54:20|19444.04
18:54:20|19444.22
18:54:21|19443.49
18:54:22|19442.95
18:54:23|19443.9
18:54:24|19443.5
18:54:25|19446.77
18:54:26|19445.45
18:54:27|19445.82
18:54:28|19446.55
18:54:29|19445.91
18:54:30|19445.91
18:54:31|19446.28
18:54:32|19446.28
18:54:33|19446.28
18:54:34|19446.24
18:54:35|19445.97
18:54:36|19447.67
18:54:37|19447.19
18:54:38|19446.55
18:54:39|19447.14
18:54:40|19446.88
18:54:41|19450.93
18:54:42|19451.31
18:54:43|19451.89
18:54:44|19453.67
18:54:45|19452.22
18:54:46|19451.61
18:54:48|19451.59
18:54:48|19453.49
18:54:51|19453.45
18:54:51|19453.95
18:54:52|19453.9
18:54:54|19449.48
18:54:54|19449.46
18:54:56|19450.48
18:54:57|19451.65
18:54:58|19453.51
18:54:59|19453.56
18:55:00|19454.38
18:55:00|19455.84
18:55:01|19454.52
18:55:02|19455.74
18:55:04|19454.65
18:55:05|19454.32
18:55:06|19454.39
18:55:08|19453.82
18:55:09|19456.49
18:55:10|19457.22
18:55:12|19457.99
18:55:12|19456.77
18:55:13|19455.19
18:55:14|19455.78
18:55:15|19455.
18:55:16|19455.
18:55:17|19454.49
18:55:18|19455.31
18:55:19|19452.66
18:55:21|19452.28
18:55:22|19451.45
18:55:23|19453.12
18:55:24|19452.31
18:55:25|19452.71
18:55:26|19452.34
18:55:27|19452.31
18:55:28|19452.75
18:55:29|19452.77
18:55:30|19452.77
18:55:31|19452.33
18:55:32|19453.36
18:55:33|19452.67
18:55:34|19452.65
18:55:35|19453.12
18:55:37|19453.55
18:55:37|19452.83
18:55:38|19452.01
18:55:39|19452.19
18:55:40|19453.72
18:55:41|19453.55
18:55:43|19454.44
18:55:43|19453.96
18:55:44|19455.
18:55:45|19453.92
18:55:46|19454.76
18:55:47|19455.11
18:55:49|19454.17
18:55:50|19453.04
18:55:51|19451.3
18:55:52|19448.84
18:55:54|19450.29
18:55:55|19448.84
18:55:56|19450.73
18:55:57|19449.15
18:55:59|19453.83
18:55:59|19451.58
18:56:00|19451.71
18:56:01|19451.71
18:56:02|19454.54
18:56:03|19454.08
18:56:05|19457.52
18:56:05|19456.68
18:56:06|19456.73
18:56:07|19456.14
18:56:08|19457.81
18:56:10|19455.35
18:56:11|19455.29
18:56:12|19454.45
18:56:13|19454.92
18:56:14|19454.81
18:56:15|19456.76
18:56:17|19455.68
18:56:17|19455.86
18:56:18|19454.65
18:56:20|19454.65
18:56:20|19457.57
18:56:21|19459.
18:56:23|19459.26
18:56:23|19459.29
18:56:24|19459.33
18:56:26|19457.83
18:56:26|19456.91
18:56:27|19456.33
18:56:28|19458.13
18:56:30|19459.48
18:56:31|19459.42
18:56:32|19458.01
18:56:33|19458.2
18:56:34|19457.84
18:56:35|19455.77
18:56:36|19457.57
18:56:37|19458.9
18:56:38|19458.9
18:56:39|19458.04
18:56:40|19456.91
18:56:41|19458.63
18:56:43|19458.79
18:56:43|19457.53
18:56:44|19458.8
18:56:45|19459.78
18:56:46|19458.64
18:56:48|19458.01
18:56:50|19459.73
18:56:51|19457.
18:56:53|19458.23
18:56:53|19457.61
18:56:54|19456.87
18:56:56|19458.07
18:56:57|19458.07
18:56:58|19459.22
18:56:59|19459.22
18:57:01|19458.68
18:57:02|19459.33
18:57:02|19461.22
18:57:04|19458.65
18:57:05|19458.37
18:57:06|19458.37
18:57:07|19459.16
18:57:08|19458.76
18:57:09|19458.37
18:57:11|19459.84
18:57:12|19458.39
18:57:13|19458.42
18:57:14|19458.42
18:57:14|19459.9
18:57:16|19460.36
18:57:16|19460.28
18:57:17|19460.26
18:57:19|19458.4
18:57:19|19459.62
18:57:21|19459.14
18:57:22|19460.21
18:57:23|19459.97
18:57:23|19458.4
18:57:24|19458.79
18:57:26|19459.53
18:57:26|19460.
18:57:27|19457.68
18:57:29|19454.97
18:57:30|19457.37
18:57:31|19458.8
18:57:32|19458.63
18:57:32|19457.25
18:57:33|19459.22
18:57:34|19458.21
18:57:36|19457.42
18:57:36|19459.44
18:57:38|19456.99
18:57:38|19459.97
18:57:39|19459.16
18:57:40|19458.19
18:57:41|19458.57
18:57:42|19457.04
18:57:44|19456.2
18:57:44|19456.92
18:57:46|19456.
18:57:46|19457.54
18:57:47|19456.07
18:57:49|19455.54
18:57:50|19451.55
18:57:51|19453.96
18:57:52|19454.65
18:57:53|19454.65
18:57:55|19451.79
18:57:56|19454.
18:57:57|19454.93
18:57:59|19452.62
18:58:00|19452.7
18:58:01|19454.13
18:58:02|19455.97
18:58:03|19452.92
18:58:04|19454.62
18:58:05|19452.37
18:58:06|19452.86
18:58:07|19451.86
18:58:08|19450.35
18:58:09|19450.9
18:58:10|19449.39
18:58:11|19449.39
18:58:13|19450.64
18:58:14|19451.02
18:58:15|19452.62
18:58:16|19454.37
18:58:17|19453.85
18:58:18|19453.21
18:58:19|19454.15
18:58:21|19454.99
18:58:22|19453.3
18:58:23|19452.47
18:58:23|19454.
18:58:24|19454.04
18:58:26|19452.07
18:58:27|19455.62
18:58:28|19456.46
18:58:29|19453.57
18:58:30|19454.92
18:58:31|19454.92
18:58:31|19455.07
18:58:33|19456.27
18:58:34|19456.39
18:58:34|19455.24
18:58:35|19454.26
18:58:38|19455.69
18:58:38|19457.72
18:58:39|19458.64
18:58:40|19456.87
18:58:41|19458.15
18:58:42|19456.56
18:58:43|19456.54
18:58:44|19456.9
18:58:45|19458.67
18:58:46|19458.67
18:58:47|19458.43
18:58:48|19459.86
18:58:49|19459.39
18:58:50|19459.42
18:58:52|19457.4
18:58:54|19457.92
18:58:54|19457.88
18:58:55|19455.82
18:58:57|19458.
18:58:59|19459.32
18:59:00|19457.04
18:59:02|19457.04
18:59:03|19455.98
18:59:03|19453.51
18:59:05|19455.78
18:59:06|19455.01
18:59:08|19457.79
18:59:08|19459.55
18:59:09|19459.59
18:59:10|19459.59
18:59:11|19459.23
18:59:12|19459.57
18:59:13|19460.37
18:59:14|19460.49
18:59:15|19462.58
18:59:16|19460.39
18:59:17|19460.88
18:59:18|19460.
18:59:19|19462.3
18:59:20|19458.84
18:59:21|19459.1
18:59:22|19459.1
18:59:23|19458.3
18:59:24|19458.15
18:59:26|19457.04
18:59:27|19456.69
18:59:28|19457.04
18:59:29|19452.97
18:59:30|19453.35
18:59:30|19456.
18:59:31|19455.33
18:59:32|19455.72
18:59:34|19454.97
18:59:35|19455.
18:59:36|19455.88
18:59:37|19456.43
18:59:38|19456.36
18:59:39|19455.52
18:59:40|19456.34
18:59:41|19458.37
18:59:42|19459.45
18:59:42|19459.32
18:59:43|19461.37
18:59:45|19459.36
18:59:46|19457.71
18:59:47|19457.71
18:59:48|19457.71
18:59:49|19458.07
18:59:49|19457.71
18:59:52|19458.13
18:59:52|19454.89
18:59:53|19454.08
18:59:54|19455.8
18:59:55|19455.36
18:59:56|19455.36
18:59:58|19457.67
18:59:59|19458.07
19:00:00|19455.62
19:00:01|19457.51
19:00:03|19458.14
19:00:03|19460.19
19:00:04|19458.
19:00:05|19459.05
19:00:06|19459.65
19:00:07|19462.98
19:00:08|19464.99
19:00:09|19466.65
19:00:10|19467.64
19:00:11|19467.72
19:00:12|19466.16
19:00:13|19466.93
19:00:14|19465.93
19:00:15|19467.84
19:00:16|19463.05
19:00:17|19459.74
19:00:18|19458.09
19:00:19|19458.46
19:00:21|19462.71
19:00:22|19464.42
19:00:23|19462.47
19:00:23|19462.87
19:00:24|19464.02
19:00:26|19463.47
19:00:27|19463.42
19:00:28|19462.15
19:00:29|19461.94
19:00:30|19461.94
19:00:30|19459.82
19:00:32|19459.8
19:00:33|19463.43
19:00:34|19460.01
19:00:35|19460.2
19:00:36|19458.
19:00:37|19460.2
19:00:38|19459.31
19:00:39|19460.44
19:00:40|19459.99
19:00:41|19459.99
19:00:42|19458.04
19:00:43|19457.68
19:00:44|19459.91
19:00:44|19459.91
19:00:45|19458.
19:00:47|19458.63
19:00:48|19459.83
19:00:48|19460.
19:00:50|19460.
19:00:51|19459.43
19:00:53|19460.
19:00:53|19460.48
19:00:55|19462.
19:00:55|19459.94
19:00:57|19460.16
19:00:57|19460.66
19:00:59|19465.36
19:01:00|19462.12
19:01:00|19459.63
19:01:02|19461.87
19:01:03|19462.01
19:01:05|19462.01
19:01:05|19461.6
19:01:06|19463.68
19:01:07|19462.05
19:01:09|19463.53
19:01:10|19464.26
19:01:10|19462.54
19:01:12|19464.71
19:01:13|19466.9
19:01:13|19468.9
19:01:15|19466.4
19:01:16|19466.01
19:01:17|19465.67
19:01:17|19467.24
19:01:19|19467.12
19:01:20|19466.14
19:01:20|19468.12
19:01:22|19467.7
19:01:22|19465.35
19:01:24|19465.35
19:01:25|19465.35
19:01:26|19465.92
19:01:27|19460.91
19:01:28|19463.63
19:01:29|19462.11
19:01:31|19465.99
19:01:31|19466.38
19:01:32|19465.49
19:01:33|19467.1
19:01:34|19466.
19:01:35|19466.33
19:01:36|19465.01
19:01:37|19469.42
19:01:38|19471.4
19:01:39|19469.02
19:01:40|19468.85
19:01:41|19467.05
19:01:42|19467.
19:01:43|19467.42
19:01:44|19467.65
19:01:45|19468.43
19:01:46|19464.83
19:01:47|19468.01
19:01:48|19468.94
19:01:49|19469.51
19:01:50|19471.9
19:01:51|19471.48
19:01:53|19469.67
19:01:55|19471.21
19:01:55|19472.58
19:01:56|19473.17
19:01:57|19472.96
19:01:59|19472.15
19:02:00|19473.36
19:02:01|19472.96
19:02:02|19472.55
19:02:03|19472.55
19:02:04|19475.57
19:02:06|19473.84
19:02:06|19472.42
19:02:07|19474.33
19:02:08|19471.21
19:02:09|19471.18
19:02:10|19474.
19:02:11|19475.07
19:02:12|19474.1
19:02:13|19474.67
19:02:14|19472.58
19:02:16|19471.51
19:02:17|19472.25
19:02:17|19473.73
19:02:19|19473.73
19:02:20|19470.75
19:02:21|19471.52
19:02:21|19469.22
19:02:23|19466.24
19:02:24|19465.42
19:02:25|19465.78
19:02:26|19463.95
19:02:26|19463.95
19:02:28|19466.34
19:02:28|19465.56
19:02:30|19467.99
19:02:30|19468.26
19:02:32|19466.83
19:02:32|19468.71
19:02:34|19464.47
19:02:34|19464.72
19:02:36|19467.64
19:02:37|19465.56
19:02:39|19467.07
19:02:39|19465.57
19:02:40|19465.94
19:02:41|19464.94
19:02:42|19466.44
19:02:43|19469.35
19:02:44|19469.7
19:02:45|19471.71
19:02:46|19469.82
19:02:47|19471.79
19:02:48|19472.69
19:02:49|19476.3
19:02:50|19475.46
19:02:51|19472.63
19:02:52|19473.01
19:02:54|19473.86
19:02:55|19473.26
19:02:55|19472.75
19:02:56|19475.31
19:02:58|19474.05
19:02:58|19473.34
19:02:59|19475.59
19:03:02|19476.57
19:03:03|19472.31
19:03:04|19472.95
19:03:04|19472.26
19:03:06|19473.18
19:03:07|19471.35
19:03:08|19473.52
19:03:09|19473.2
19:03:09|19473.2
19:03:11|19472.31
19:03:12|19473.2
19:03:13|19476.63
19:03:13|19477.68
19:03:15|19475.33
19:03:16|19474.18
19:03:17|19474.01
19:03:17|19472.58
19:03:19|19472.16
19:03:20|19474.13
19:03:21|19470.36
19:03:22|19471.78
19:03:23|19469.71
19:03:24|19470.52
19:03:25|19469.66
19:03:26|19472.49
19:03:27|19471.71
19:03:28|19473.78
19:03:29|19472.35
19:03:30|19470.98
19:03:31|19471.9
19:03:32|19474.82
19:03:33|19476.99
19:03:34|19476.92
19:03:35|19475.33
19:03:36|19474.01
19:03:36|19473.43
19:03:38|19474.72
19:03:39|19474.33
19:03:39|19473.79
19:03:41|19475.72
19:03:42|19477.61
19:03:43|19475.02
19:03:43|19474.01
19:03:44|19474.01
19:03:45|19473.32
19:03:47|19474.
19:03:48|19472.02
19:03:49|19473.46
19:03:50|19474.35
19:03:51|19474.15
19:03:51|19477.34
19:03:53|19475.24
19:03:54|19474.
19:03:55|19476.37
19:03:57|19477.02
19:03:57|19474.01
19:03:58|19476.5
19:04:00|19475.41
19:04:01|19476.91
19:04:02|19476.56
19:04:03|19476.62
19:04:05|19480.8
19:04:05|19478.09
19:04:06|19478.64
19:04:07|19478.64
19:04:08|19477.75
19:04:10|19477.28
19:04:11|19479.49
19:04:13|19478.33
19:04:13|19478.95
19:04:14|19477.86
19:04:16|19480.66
19:04:16|19480.74
19:04:17|19481.41
19:04:18|19480.47
19:04:19|19482.48
19:04:20|19482.41
19:04:21|19485.35
19:04:22|19485.03
19:04:23|19478.08
19:04:24|19478.97
19:04:26|19477.98
19:04:26|19479.98
19:04:27|19476.32
19:04:28|19471.74
19:04:30|19474.16
19:04:31|19474.06
19:04:32|19474.24
19:04:33|19474.89
19:04:34|19477.98
19:04:35|19479.29
19:04:36|19483.4
19:04:36|19482.92
19:04:37|19482.32
19:04:39|19480.56
19:04:39|19480.56
19:04:40|19479.6
19:04:42|19478.97
19:04:43|19478.92
19:04:43|19478.76
19:04:45|19481.02
19:04:46|19484.79
19:04:46|19481.98
19:04:48|19480.08
19:04:49|19481.03
19:04:49|19482.47
19:04:51|19480.32
19:04:52|19480.31
19:04:53|19480.08
19:04:54|19480.24
19:04:55|19482.11
19:04:57|19483.25
19:04:58|19482.38
19:04:59|19482.38
19:05:00|19483.7
19:05:02|19478.34
19:05:02|19478.55
19:05:03|19479.03
19:05:04|19477.51
19:05:05|19479.14
19:05:06|19477.55
19:05:08|19479.11
19:05:09|19478.09
19:05:10|19478.
19:05:11|19478.53
19:05:12|19475.86
19:05:13|19476.13
19:05:14|19478.
19:05:16|19480.3
19:05:16|19481.55
19:05:17|19480.48
19:05:18|19480.51
19:05:19|19477.13
19:05:20|19477.81
19:05:21|19475.85
19:05:22|19476.97
19:05:23|19478.71
19:05:24|19478.12
19:05:25|19478.99
19:05:26|19477.42
19:05:27|19478.95
19:05:28|19480.69
19:05:29|19479.49
19:05:30|19479.81
19:05:32|19480.27
19:05:33|19480.65
19:05:34|19480.68
19:05:35|19480.65
19:05:36|19477.86
19:05:38|19479.76
19:05:38|19479.01
19:05:39|19478.8
19:05:41|19477.65
19:05:41|19476.46
19:05:43|19476.89
19:05:43|19473.59
19:05:44|19473.65
19:05:46|19476.19
19:05:47|19474.28
19:05:48|19476.84
19:05:49|19477.71
19:05:50|19474.02
19:05:51|19472.75
19:05:52|19475.53
19:05:53|19475.82
19:05:54|19477.11
19:05:55|19477.64
19:05:56|19475.1
19:05:57|19474.14
19:05:58|19473.83
19:05:59|19476.5
19:06:01|19474.76
19:06:02|19477.02
19:06:03|19473.49
19:06:05|19476.
19:06:06|19475.29
19:06:07|19474.72
19:06:09|19475.04
19:06:10|19474.8
19:06:12|19473.11
19:06:12|19474.42
19:06:13|19474.81
19:06:14|19472.99
19:06:15|19473.73
19:06:16|19473.73
19:06:18|19474.97
19:06:19|19476.
19:06:20|19474.19
19:06:20|19474.4
19:06:21|19475.49
19:06:23|19474.21
19:06:24|19469.57
19:06:25|19470.14
19:06:26|19470.13
19:06:27|19471.51
19:06:28|19471.51
19:06:29|19471.75
19:06:30|19471.41
19:06:30|19471.41
19:06:32|19473.42
19:06:33|19475.4
19:06:34|19472.69
19:06:35|19475.35
19:06:36|19474.67
19:06:36|19472.18
19:06:38|19471.81
19:06:39|19471.81
19:06:39|19471.81
19:06:40|19476.94
19:06:42|19478.88
19:06:43|19478.
19:06:44|19478.99
19:06:44|19477.81
19:06:46|19478.51
19:06:46|19476.73
19:06:48|19476.03
19:06:49|19475.21
19:06:50|19475.29
19:06:51|19475.23
19:06:52|19475.47
19:06:53|19476.88
19:06:54|19475.52
19:06:54|19477.15
19:06:56|19478.54
19:06:57|19477.23
19:06:57|19475.48
19:06:58|19477.51
19:07:01|19479.55
19:07:02|19480.81
19:07:03|19482.5
19:07:04|19480.21
19:07:06|19480.34
19:07:07|19480.57
19:07:08|19484.35
19:07:09|19483.9
19:07:10|19481.99
19:07:11|19481.27
19:07:12|19483.19
19:07:13|19482.32
19:07:14|19482.37
19:07:15|19484.07
19:07:16|19483.42
19:07:17|19484.91
19:07:18|19483.54
19:07:19|19484.99
19:07:21|19485.
19:07:23|19482.39
19:07:23|19484.27
19:07:24|19484.67
19:07:25|19482.24
19:07:26|19484.19
19:07:27|19484.8
19:07:28|19483.17
19:07:29|19484.91
19:07:30|19482.63
19:07:31|19484.14
19:07:32|19484.14
19:07:33|19483.22
19:07:34|19482.01
19:07:35|19478.69
19:07:36|19479.72
19:07:37|19477.96
19:07:38|19477.97
19:07:39|19476.84
19:07:40|19476.47
19:07:41|19475.33
19:07:42|19475.33
19:07:43|19476.86
19:07:44|19473.6
19:07:45|19472.36
19:07:47|19473.47
19:07:48|19472.68
19:07:49|19473.18
19:07:49|19473.29
19:07:50|19474.08
19:07:51|19472.01
19:07:52|19471.28
19:07:53|19467.71
19:07:55|19468.22
19:07:56|19466.73
19:07:57|19468.75
19:07:57|19468.89
19:08:00|19471.74
19:08:00|19470.33
19:08:01|19469.88
19:08:02|19469.
19:08:03|19470.09
19:08:04|19471.19
19:08:05|19473.89
19:08:06|19473.17
19:08:07|19474.27
19:08:08|19474.25
19:08:09|19473.01
19:08:10|19472.43
19:08:11|19472.
19:08:12|19472.
19:08:13|19471.27
19:08:14|19471.32
19:08:15|19472.11
19:08:16|19472.11
19:08:17|19472.79
19:08:18|19473.83
19:08:19|19473.41
19:08:20|19474.46
19:08:21|19474.55
19:08:22|19474.12
19:08:23|19474.46
19:08:24|19473.2
19:08:25|19472.3
19:08:26|19474.21
19:08:27|19473.99
19:08:28|19472.31
19:08:29|19473.74
19:08:30|19472.62
19:08:31|19473.68
19:08:32|19474.31
19:08:33|19472.13
19:08:34|19472.17
19:08:35|19471.14
19:08:36|19469.09
19:08:37|19468.81
19:08:38|19468.76
19:08:39|19467.95
19:08:40|19468.15
19:08:41|19469.3
19:08:42|19469.25
19:08:43|19469.8
19:08:44|19469.55
19:08:45|19469.55
19:08:46|19466.52
19:08:47|19465.58
19:08:48|19464.91
19:08:49|19466.96
19:08:50|19465.33
19:08:51|19464.06
19:08:53|19464.57
19:08:54|19465.27
19:08:55|19463.81
19:08:55|19464.35
19:08:57|19463.24
19:08:58|19463.96
19:09:00|19464.78
19:09:01|19464.78
19:09:02|19461.06
19:09:03|19457.22
19:09:04|19461.82
19:09:05|19462.46
19:09:07|19462.27
19:09:08|19464.99
19:09:08|19466.96
19:09:09|19465.57
19:09:11|19466.93
19:09:12|19464.96
19:09:13|19462.48
19:09:14|19467.87
19:09:15|19465.69
19:09:16|19464.71
19:09:17|19467.11
19:09:18|19466.34
19:09:19|19469.96
19:09:20|19469.77
19:09:22|19470.98
19:09:23|19470.26
19:09:24|19470.44
19:09:25|19471.73
19:09:26|19469.6
19:09:26|19469.6
19:09:28|19470.7
19:09:29|19471.13
19:09:30|19471.32
19:09:31|19470.15
19:09:32|19470.1
19:09:33|19469.12
19:09:34|19468.71
19:09:35|19468.25
19:09:36|19468.84
19:09:37|19468.84
19:09:38|19468.08
19:09:39|19469.14
19:09:40|19469.55
19:09:41|19468.56
19:09:42|19468.11
19:09:43|19469.47
19:09:44|19469.46
19:09:45|19469.46
19:09:46|19469.46
19:09:47|19469.87
19:09:48|19469.87
19:09:49|19468.9
19:09:50|19468.08
19:09:51|19467.88
19:09:52|19468.68
19:09:53|19468.32
19:09:54|19468.26
19:09:55|19468.24
19:09:56|19466.86
19:09:57|19467.83
19:09:58|19467.25
19:10:00|19467.28
19:10:02|19465.54
19:10:02|19465.54
19:10:04|19467.06
19:10:06|19470.65
19:10:06|19471.09
19:10:07|19468.85
19:10:08|19470.25
19:10:09|19468.98
19:10:10|19466.94
19:10:11|19469.65
19:10:12|19468.6
19:10:13|19469.08
19:10:14|19469.08
19:10:15|19469.68
19:10:16|19469.13
19:10:17|19469.13
19:10:18|19469.08
19:10:19|19471.46
19:10:20|19469.26
19:10:21|19469.93
19:10:22|19469.
19:10:23|19469.83
19:10:24|19469.83
19:10:25|19469.26
19:10:26|19469.26
19:10:27|19470.7
19:10:28|19470.74
19:10:29|19474.72
19:10:30|19477.65
19:10:31|19476.38
19:10:32|19477.08
19:10:33|19476.33
19:10:35|19480.08
19:10:36|19480.18
19:10:37|19480.48
19:10:38|19481.52
19:10:39|19481.62
19:10:40|19482.91
19:10:41|19480.74
19:10:42|19482.89
19:10:43|19480.16
19:10:44|19476.87
19:10:45|19476.98
19:10:46|19477.88
19:10:47|19477.97
19:10:48|19477.44
19:10:49|19478.66
19:10:51|19479.37
19:10:51|19477.87
19:10:53|19476.78
19:10:53|19476.74
19:10:54|19476.74
19:10:55|19472.55
19:10:57|19473.32
19:10:58|19474.37
19:10:59|19476.22
19:11:00|19477.16
19:11:01|19475.62
19:11:02|19475.03
19:11:03|19474.2
19:11:04|19473.13
19:11:06|19475.81
19:11:07|19475.1
19:11:08|19475.1
19:11:09|19473.92
19:11:10|19473.95
19:11:11|19474.99
19:11:13|19472.
19:11:14|19472.07
19:11:15|19471.01
19:11:16|19470.99
19:11:17|19472.8
19:11:18|19471.24
19:11:19|19473.62
19:11:20|19473.34
19:11:22|19473.19
19:11:23|19473.19
19:11:23|19472.01
19:11:25|19472.01
19:11:25|19474.44
19:11:27|19473.19
19:11:28|19474.54
19:11:29|19473.62
19:11:30|19473.63
19:11:31|19474.59
19:11:32|19473.06
19:11:33|19472.97
19:11:34|19472.82
19:11:35|19474.18
19:11:36|19474.36
19:11:37|19474.38
19:11:38|19472.68
19:11:39|19472.68
19:11:40|19472.
19:11:41|19472.
19:11:42|19473.15
19:11:43|19471.72
19:11:45|19469.77
19:11:45|19469.46
19:11:46|19471.57
19:11:48|19470.78
19:11:49|19470.41
19:11:49|19472.06
19:11:50|19473.29
19:11:52|19472.41
19:11:54|19470.79
19:11:54|19471.6
19:11:55|19469.64
19:11:56|19468.27
19:11:57|19470.01
19:11:58|19469.96
19:11:59|19469.97
19:12:00|19467.33
19:12:01|19465.73
19:12:03|19468.04
19:12:05|19468.
19:12:05|19469.03
19:12:06|19469.25
19:12:07|19471.58
19:12:08|19470.46
19:12:10|19470.46
19:12:10|19472.16
19:12:13|19472.4
19:12:13|19471.94
19:12:14|19471.51
19:12:15|19475.
19:12:16|19476.2
19:12:17|19477.4
19:12:18|19478.62
19:12:20|19478.87
19:12:21|19480.91
19:12:22|19478.12
19:12:23|19478.05
19:12:24|19476.66
19:12:25|19474.63
19:12:26|19474.13
19:12:27|19476.31
19:12:29|19476.29
19:12:29|19476.29
19:12:30|19475.58
19:12:31|19474.64
19:12:32|19474.
19:12:33|19477.23
19:12:34|19476.3
19:12:35|19477.32
19:12:36|19476.15
19:12:37|19476.15
19:12:38|19475.9
19:12:39|19475.77
19:12:40|19475.77
19:12:42|19477.16
19:12:43|19476.73
19:12:44|19475.23
19:12:44|19474.89
19:12:46|19475.23
19:12:46|19477.31
19:12:47|19475.59
19:12:49|19477.29
19:12:49|19477.32
19:12:51|19475.
19:12:52|19477.26
19:12:52|19475.
19:12:54|19475.35
19:12:55|19474.93
19:12:57|19474.93
19:12:57|19474.93
19:12:58|19476.63
19:12:59|19475.78
19:13:00|19469.32
19:13:02|19470.34
19:13:03|19471.2
19:13:05|19467.21
19:13:05|19467.58
19:13:06|19467.58
19:13:07|19467.58
19:13:09|19467.58
19:13:11|19467.58
19:13:11|19467.53
19:13:13|19465.66
19:13:14|19464.
19:13:14|19465.02
19:13:16|19464.37
19:13:16|19465.92
19:13:18|19466.35
19:13:19|19465.37
19:13:20|19467.92
19:13:20|19466.18
19:13:22|19465.77
19:13:24|19463.53
19:13:24|19465.38
19:13:25|19466.42
19:13:27|19464.49
19:13:28|19467.77
19:13:29|19465.94
19:13:30|19466.78
19:13:31|19465.
19:13:32|19465.
19:13:34|19463.75
19:13:34|19465.61
19:13:35|19465.24
19:13:36|19462.75
19:13:37|19464.63
19:13:38|19463.22
19:13:39|19464.
19:13:40|19463.66
19:13:41|19461.76
19:13:42|19461.05
19:13:43|19462.
19:13:44|19460.54
19:13:45|19458.56
19:13:46|19458.54
19:13:47|19457.15
19:13:49|19456.47
19:13:49|19456.36
19:13:51|19460.18
19:13:52|19457.52
19:13:53|19458.93
19:13:54|19459.69
19:13:55|19459.52
19:13:56|19457.75
19:13:57|19457.03
19:13:57|19459.05
19:13:59|19460.26
19:14:00|19459.75
19:14:01|19459.38
19:14:02|19459.34
19:14:02|19458.15
19:14:04|19460.55
19:14:06|19461.25
19:14:06|19459.4
19:14:08|19458.56
19:14:08|19459.49
19:14:09|19459.34
19:14:11|19459.85
19:14:11|19457.34
19:14:13|19459.02
19:14:14|19459.08
19:14:15|19457.58
19:14:15|19461.73
19:14:18|19463.98
19:14:18|19464.17
19:14:19|19465.87
19:14:20|19464.5
19:14:21|19466.72
19:14:22|19466.89
19:14:23|19463.08
19:14:24|19465.03
19:14:25|19464.52
19:14:26|19465.46
19:14:27|19464.13
19:14:28|19464.94
19:14:29|19464.16
19:14:30|19464.
19:14:31|19463.38
19:14:32|19464.28
19:14:33|19464.14
19:14:34|19463.99
19:14:35|19464.97
19:14:36|19464.38
19:14:37|19462.65
19:14:38|19465.94
19:14:39|19465.29
19:14:40|19464.83
19:14:41|19465.32
19:14:42|19465.07
19:14:43|19462.74
19:14:44|19462.66
19:14:45|19461.06
19:14:46|19461.06
19:14:47|19463.33
19:14:48|19463.94
19:14:49|19463.8
19:14:50|19463.76
19:14:51|19463.
19:14:52|19462.26
19:14:53|19460.98
19:14:54|19459.42
19:14:55|19458.56
19:14:56|19459.55
19:14:57|19457.4
19:14:58|19457.53
19:14:59|19457.39
19:15:00|19459.38
19:15:01|19453.9
19:15:02|19452.9
19:15:03|19452.29
19:15:05|19453.12
19:15:07|19456.12
19:15:07|19456.09
19:15:09|19455.95
19:15:09|19455.95
19:15:11|19456.67
19:15:12|19462.36
19:15:13|19462.29
19:15:13|19463.08
19:15:15|19463.15
19:15:16|19462.17
19:15:17|19459.31
19:15:18|19457.78
19:15:20|19457.81
19:15:20|19457.78
19:15:21|19457.76
19:15:22|19455.08
19:15:23|19453.71
19:15:24|19456.12
19:15:25|19455.65
19:15:26|19453.73
19:15:27|19453.38
19:15:28|19452.4
19:15:29|19453.03
19:15:30|19451.82
19:15:31|19452.62
19:15:32|19452.87
19:15:33|19452.19
19:15:34|19451.51
19:15:35|19451.22
19:15:36|19452.7
19:15:37|19451.82
19:15:38|19451.82
19:15:39|19452.71
19:15:40|19452.05
19:15:41|19450.
19:15:42|19451.45
19:15:44|19451.43
19:15:44|19450.84
19:15:46|19450.2
19:15:47|19451.88
19:15:49|19445.99
19:15:49|19446.9
19:15:50|19448.66
19:15:51|19447.82
19:15:53|19449.03
19:15:53|19450.55
19:15:54|19446.67
19:15:55|19447.57
19:15:56|19443.43
19:15:57|19444.6
19:15:58|19445.56
19:15:59|19445.71
19:16:00|19445.31
19:16:01|19445.48
19:16:02|19445.61
19:16:03|19445.11
19:16:04|19445.45
19:16:05|19444.64
19:16:06|19445.48
19:16:08|19444.27
19:16:10|19445.96
19:16:11|19443.28
19:16:12|19443.88
19:16:12|19443.93
19:16:14|19441.76
19:16:15|19440.85
19:16:16|19442.41
19:16:17|19441.56
19:16:18|19443.16
19:16:19|19443.1
19:16:19|19443.79
19:16:22|19450.65
19:16:22|19451.6
19:16:23|19451.48
19:16:24|19453.34
19:16:25|19452.39
19:16:26|19453.91
19:16:27|19452.09
19:16:28|19451.36
19:16:29|19453.81
19:16:31|19451.86
19:16:31|19452.84
19:16:32|19452.28
19:16:34|19452.38
19:16:35|19452.42
19:16:37|19450.22
19:16:37|19451.63
19:16:38|19451.63
19:16:39|19454.99
19:16:40|19453.08
19:16:41|19452.93
19:16:42|19455.09
19:16:43|19454.55
19:16:44|19452.72
19:16:45|19452.72
19:16:46|19454.39
19:16:47|19454.38
19:16:48|19452.91
19:16:50|19455.61
19:16:50|19456.03
19:16:51|19456.01
19:16:53|19458.38
19:16:54|19459.36
19:16:55|19459.94
19:16:56|19461.01
19:16:56|19458.19
19:16:58|19456.2
19:16:59|19457.05
19:17:00|19457.05
19:17:01|19456.4
19:17:02|19457.58
19:17:03|19456.85
19:17:04|19451.46
19:17:05|19451.43
19:17:06|19449.14
19:17:07|19449.21
19:17:09|19451.67
19:17:09|19453.23
19:17:11|19452.04
19:17:11|19452.81
19:17:13|19452.86
19:17:14|19454.26
19:17:15|19449.62
19:17:16|19451.76
19:17:17|19451.85
19:17:19|19453.12
19:17:19|19455.
19:17:21|19454.2
19:17:21|19453.45
19:17:23|19453.45
19:17:23|19453.45
19:17:26|19454.81
19:17:26|19454.81
19:17:27|19454.91
19:17:28|19452.04
19:17:29|19452.04
19:17:30|19450.27
19:17:31|19451.2
19:17:32|19450.
19:17:33|19451.91
19:17:34|19451.34
19:17:36|19450.7
19:17:37|19452.02
19:17:38|19446.6
19:17:39|19444.55
19:17:39|19446.22
19:17:41|19444.17
19:17:42|19446.46
19:17:43|19446.52
19:17:43|19445.05
19:17:44|19446.47
19:17:46|19446.29
19:17:47|19445.99
19:17:48|19446.
19:17:48|19445.99
19:17:50|19446.71
19:17:50|19445.43
19:17:52|19444.91
19:17:52|19446.29
19:17:53|19447.47
19:17:55|19446.85
19:17:57|19445.94
19:17:58|19444.63
19:17:59|19446.
19:18:00|19446.
19:18:01|19446.71
19:18:02|19446.71
19:18:03|19446.72
19:18:04|19443.18
19:18:05|19444.25
19:18:06|19445.56
19:18:07|19443.63
19:18:07|19444.52
19:18:10|19443.13
19:18:10|19445.11
19:18:11|19444.83
19:18:12|19445.1
19:18:13|19443.69
19:18:15|19444.58
19:18:15|19444.53
19:18:17|19445.14
19:18:17|19445.
19:18:19|19445.14
19:18:20|19443.29
19:18:21|19442.11
19:18:22|19442.13
19:18:23|19443.95
19:18:23|19444.04
19:18:26|19443.26
19:18:26|19444.39
19:18:28|19443.52
19:18:29|19443.52
19:18:30|19444.74
19:18:31|19443.08
19:18:32|19442.17
19:18:33|19441.82
19:18:34|19441.82
19:18:34|19442.21
19:18:36|19440.89
19:18:37|19442.47
19:18:38|19441.69
19:18:40|19439.54
19:18:40|19440.
19:18:41|19441.79
19:18:42|19442.08
19:18:43|19442.08
19:18:44|19441.5
19:18:45|19440.
19:18:46|19439.65
19:18:48|19440.14
19:18:48|19440.
19:18:51|19440.62
19:18:51|19440.62
19:18:52|19441.35
19:18:53|19442.05
19:18:54|19440.25
19:18:55|19440.25
19:18:57|19440.99
19:18:58|19440.99
19:18:59|19442.26
19:19:00|19440.27
19:19:00|19441.08
19:19:02|19440.92
19:19:03|19440.09
19:19:04|19442.1
19:19:05|19444.9
19:19:06|19444.37
19:19:07|19443.62
19:19:08|19443.58
19:19:09|19441.64
19:19:10|19439.74
19:19:11|19439.74
19:19:12|19438.66
19:19:12|19437.9
19:19:15|19438.77
19:19:16|19436.08
19:19:17|19435.8
19:19:19|19435.75
19:19:19|19435.61
19:19:20|19435.96
19:19:21|19436.
19:19:23|19436.74
19:19:24|19435.75
19:19:25|19436.48
19:19:27|19437.25
19:19:27|19434.94
19:19:28|19436.75
19:19:29|19437.19
19:19:30|19437.29
19:19:31|19440.66
19:19:32|19439.93
19:19:33|19438.89
19:19:34|19437.82
19:19:35|19438.11
19:19:36|19438.08
19:19:37|19437.11
19:19:38|19436.36
19:19:39|19437.6
19:19:41|19436.96
19:19:42|19435.89
19:19:43|19434.05
19:19:43|19435.6
19:19:45|19435.58
19:19:46|19435.17
19:19:46|19435.17
19:19:47|19434.79
19:19:49|19434.13
19:19:49|19434.
19:19:51|19436.19
19:19:52|19436.8
19:19:53|19435.76
19:19:54|19435.6
19:19:55|19437.95
19:19:56|19437.46
19:19:57|19438.23
19:19:59|19439.71
19:19:59|19439.34
19:20:00|19438.66
19:20:01|19440.
19:20:02|19440.33
19:20:04|19441.65
19:20:05|19440.02
19:20:05|19441.58
19:20:07|19440.
19:20:08|19436.17
19:20:09|19437.46
19:20:10|19435.6
19:20:11|19435.6
19:20:13|19438.87
19:20:14|19438.99
19:20:16|19438.28
19:20:16|19439.37
19:20:17|19439.97
19:20:18|19441.4
19:20:20|19440.28
19:20:21|19440.93
19:20:23|19439.37
19:20:23|19442.37
19:20:24|19441.96
19:20:25|19440.99
19:20:26|19440.99
19:20:27|19440.99
19:20:28|19440.28
19:20:29|19446.08
19:20:30|19448.83
19:20:31|19449.92
19:20:32|19450.23
19:20:33|19450.
19:20:34|19450.
19:20:35|19448.6
19:20:37|19449.56
19:20:38|19449.56
19:20:39|19447.1
19:20:39|19444.74
19:20:40|19445.62
19:20:43|19446.11
19:20:43|19445.89
19:20:44|19445.89
19:20:45|19444.56
19:20:46|19442.
19:20:47|19440.95
19:20:49|19438.54
19:20:50|19440.34
19:20:51|19440.
19:20:52|19439.89
19:20:53|19439.89
19:20:53|19437.24
19:20:54|19436.76
19:20:55|19435.53
19:20:57|19437.24
19:20:59|19437.33
19:21:00|19436.74
19:21:00|19438.
19:21:02|19438.1
19:21:02|19437.31
19:21:04|19437.32
19:21:05|19438.
19:21:05|19436.25
19:21:07|19436.79
19:21:08|19436.77
19:21:08|19437.76
19:21:10|19437.
19:21:11|19437.14
19:21:11|19438.09
19:21:13|19433.38
19:21:15|19433.35
19:21:15|19433.41
19:21:16|19435.43
19:21:17|19435.42
19:21:19|19434.6
19:21:21|19434.6
19:21:21|19434.65
19:21:22|19434.87
19:21:23|19434.72
19:21:24|19434.71
19:21:25|19434.88
19:21:26|19435.07
19:21:27|19433.33
19:21:28|19433.33
19:21:29|19432.92
19:21:30|19432.43
19:21:31|19434.
19:21:32|19432.05
19:21:33|19433.49
19:21:34|19433.48
19:21:35|19435.6
19:21:36|19434.94
19:21:37|19435.85
19:21:38|19434.02
19:21:39|19435.85
19:21:40|19434.43
19:21:41|19432.02
19:21:42|19430.87
19:21:43|19432.62
19:21:44|19431.88
19:21:45|19431.89
19:21:46|19432.64
19:21:47|19432.76
19:21:48|19433.25
19:21:49|19432.62
19:21:50|19432.54
19:21:51|19433.2
19:21:52|19431.57
19:21:53|19433.46
19:21:54|19432.99
19:21:55|19431.76
19:21:56|19433.43
19:21:57|19433.43
19:21:58|19434.25
19:21:59|19432.21
19:22:00|19433.2
19:22:01|19434.44
19:22:03|19433.32
19:22:04|19432.96
19:22:05|19433.
19:22:06|19432.55
19:22:07|19431.81
19:22:08|19433.27
19:22:10|19433.49
19:22:10|19431.67
19:22:11|19431.9
19:22:12|19433.04
19:22:14|19432.81
19:22:14|19432.11
19:22:16|19435.58
19:22:18|19439.25
19:22:18|19437.9
19:22:19|19436.19
19:22:20|19436.19
19:22:21|19436.19
19:22:22|19439.25
19:22:23|19438.8
19:22:24|19436.92
19:22:25|19439.25
19:22:26|19436.83
19:22:27|19436.79
19:22:28|19436.
19:22:29|19436.
19:22:30|19437.39
19:22:31|19436.01
19:22:32|19436.
19:22:33|19437.43
19:22:34|19435.01
19:22:35|19435.2
19:22:36|19435.2
19:22:37|19434.7
19:22:38|19435.36
19:22:39|19437.43
19:22:40|19436.93
19:22:41|19436.93
19:22:43|19432.05
19:22:43|19433.78
19:22:44|19433.78
19:22:45|19432.6
19:22:47|19433.7
19:22:48|19431.95
19:22:49|19431.9
19:22:50|19433.3
19:22:51|19431.9
19:22:52|19431.9
19:22:52|19431.49
19:22:54|19431.95
19:22:55|19430.72
19:22:56|19429.09
19:22:56|19430.55
19:22:57|19430.55
19:22:59|19430.55
19:23:00|19425.38
19:23:01|19426.64
19:23:02|19425.79
19:23:02|19424.83
19:23:04|19425.78
19:23:05|19424.92
19:23:06|19425.55
19:23:06|19424.88
19:23:07|19426.95
19:23:09|19426.19
19:23:09|19427.33
19:23:11|19427.45
19:23:13|19433.08
19:23:13|19432.21
19:23:15|19432.72
19:23:15|19431.85
19:23:17|19432.68
19:23:17|19431.86
19:23:20|19432.09
19:23:20|19432.03
19:23:21|19432.12
19:23:23|19436.98
19:23:25|19436.18
19:23:26|19436.42
19:23:27|19436.7
19:23:28|19436.71
19:23:28|19436.54
19:23:30|19437.24
19:23:30|19435.27
19:23:33|19436.29
19:23:33|19436.29
19:23:34|19434.34
19:23:35|19434.29
19:23:36|19432.03
19:23:37|19432.
19:23:38|19432.4
19:23:39|19433.37
19:23:41|19432.52
19:23:42|19432.67
19:23:43|19431.44
19:23:44|19432.49
19:23:44|19430.6
19:23:46|19431.64
19:23:47|19430.98
19:23:47|19430.63
19:23:49|19432.67
19:23:50|19431.42
19:23:50|19432.12
19:23:51|19431.06
19:23:52|19430.52
19:23:54|19430.55
19:23:55|19429.67
19:23:56|19429.67
19:23:57|19430.32
19:23:58|19429.09
19:24:00|19429.33
19:24:00|19429.33
19:24:01|19429.51
19:24:02|19429.89
19:24:03|19429.15
19:24:05|19425.
19:24:07|19429.27
19:24:07|19426.01
19:24:09|19424.3
19:24:09|19425.1
19:24:11|19424.03
19:24:12|19425.35
19:24:12|19423.96
19:24:13|19428.71
19:24:16|19425.96
19:24:17|19426.28
19:24:17|19425.6
19:24:19|19427.26
19:24:20|19430.
19:24:21|19429.42
19:24:22|19431.16
19:24:23|19433.53
19:24:25|19431.6
19:24:25|19432.49
19:24:26|19432.4
19:24:27|19430.61
19:24:28|19430.61
19:24:29|19432.19
19:24:30|19431.7
19:24:31|19432.44
19:24:33|19432.73
19:24:34|19431.02
19:24:34|19431.94
19:24:36|19433.3
19:24:36|19434.39
19:24:38|19432.7
19:24:38|19432.7
19:24:40|19435.78
19:24:41|19432.
19:24:42|19431.8
19:24:43|19432.73
19:24:44|19435.55
19:24:44|19435.33
19:24:46|19435.32
19:24:46|19434.61
19:24:47|19432.26
19:24:48|19433.62
19:24:50|19432.
19:24:51|19432.
19:24:52|19432.
19:24:52|19433.75
19:24:54|19433.75
19:24:55|19433.82
19:24:56|19434.21
19:24:56|19434.17
19:24:58|19435.01
19:25:00|19436.36
19:25:00|19436.34
19:25:01|19435.34
19:25:02|19436.86
19:25:03|19437.12
19:25:04|19436.
19:25:05|19437.07
19:25:06|19437.47
19:25:07|19437.01
19:25:08|19434.87
19:25:10|19435.31
19:25:11|19435.7
19:25:12|19434.53
19:25:13|19432.94
19:25:14|19431.76
19:25:14|19431.01
19:25:17|19432.45
19:25:17|19432.45
19:25:19|19429.39
19:25:20|19430.28
19:25:20|19431.
19:25:23|19430.
19:25:23|19429.39
19:25:24|19427.64
19:25:25|19427.35
19:25:26|19427.34
19:25:27|19426.53
19:25:29|19426.24
19:25:30|19426.86
19:25:31|19425.73
19:25:32|19425.91
19:25:32|19425.38
19:25:33|19424.57
19:25:35|19424.57
19:25:36|19424.88
19:25:36|19423.2
19:25:37|19422.79
19:25:39|19423.59
19:25:40|19424.09
19:25:42|19421.22
19:25:42|19422.57
19:25:43|19421.06
19:25:44|19421.3
19:25:45|19419.09
19:25:46|19419.1
19:25:47|19418.62
19:25:48|19418.58
19:25:49|19419.83
19:25:50|19420.24
19:25:51|19418.83
19:25:52|19418.83
19:25:53|19418.8
19:25:54|19423.98
19:25:55|19427.47
19:25:56|19425.78
19:25:57|19426.64
19:25:58|19428.1
19:25:59|19427.99
19:26:00|19425.82
19:26:01|19428.85
19:26:02|19428.81
19:26:03|19432.47
19:26:04|19433.
19:26:05|19433.38
19:26:06|19430.87
19:26:07|19430.89
19:26:09|19431.53
19:26:10|19427.83
19:26:11|19427.91
19:26:12|19426.01
19:26:12|19427.26
19:26:13|19425.95
19:26:15|19425.05
19:26:16|19424.04
19:26:18|19424.35
19:26:19|19424.14
19:26:21|19425.13
19:26:21|19425.13
19:26:22|19427.22
19:26:23|19426.6
19:26:25|19429.95
19:26:26|19429.51
19:26:27|19428.21
19:26:27|19431.54
19:26:28|19430.69
19:26:29|19428.45
19:26:31|19429.4
19:26:31|19428.03
19:26:33|19425.54
19:26:35|19424.04
19:26:35|19425.09
19:26:36|19423.13
19:26:37|19424.04
19:26:38|19423.89
19:26:39|19422.16
19:26:40|19422.08
19:26:41|19423.88
19:26:42|19422.01
19:26:43|19423.6
19:26:44|19424.23
19:26:45|19425.13
19:26:46|19423.31
19:26:47|19425.03
19:26:48|19421.11
19:26:50|19421.73
19:26:50|19425.42
19:26:52|19427.25
19:26:52|19427.25
19:26:54|19426.4
19:26:56|19429.53
19:26:56|19429.8
19:26:57|19431.11
19:26:58|19431.81
19:26:59|19431.65
19:27:01|19430.44
19:27:02|19432.43
19:27:03|19431.62
19:27:04|19431.82
19:27:05|19430.4
19:27:06|19431.03
19:27:07|19428.31
19:27:08|19428.74
19:27:09|19429.7
19:27:10|19429.99
19:27:12|19429.02
19:27:12|19428.47
19:27:14|19429.73
19:27:15|19428.38
19:27:16|19432.55
19:27:17|19429.85
19:27:18|19427.49
19:27:19|19428.18
19:27:20|19430.
19:27:22|19429.35
19:27:22|19429.1
19:27:23|19426.86
19:27:25|19427.73
19:27:26|19428.29
19:27:27|19430.98
19:27:28|19429.38
19:27:29|19431.63
19:27:31|19433.
19:27:31|19430.25
19:27:32|19428.87
19:27:33|19429.51
19:27:34|19431.02
19:27:35|19429.19
19:27:36|19430.79
19:27:37|19431.7
19:27:38|19430.83
19:27:39|19428.86
19:27:40|19430.15
19:27:41|19428.74
19:27:42|19430.63
19:27:43|19429.34
19:27:44|19428.87
19:27:46|19424.
19:27:46|19425.06
19:27:47|19426.93
19:27:48|19425.45
19:27:49|19426.95
19:27:51|19424.92
19:27:51|19423.24
19:27:52|19420.62
19:27:53|19421.21
19:27:54|19422.48
19:27:55|19423.
19:27:56|19418.07
19:27:57|19419.98
19:27:59|19418.3
19:28:00|19416.
19:28:01|19416.93
19:28:02|19416.1
19:28:03|19415.58
19:28:04|19418.36
19:28:05|19416.72
19:28:06|19417.3
19:28:07|19417.01
19:28:08|19420.05
19:28:09|19419.96
19:28:11|19420.08
19:28:11|19419.09
19:28:12|19419.1
19:28:13|19417.28
19:28:14|19419.33
19:28:15|19422.56
19:28:16|19420.86
19:28:18|19418.96
19:28:19|19420.48
19:28:21|19420.52
19:28:21|19420.53
19:28:22|19420.48
19:28:23|19420.22
19:28:24|19420.53
19:28:26|19422.32
19:28:27|19425.47
19:28:28|19425.57
19:28:29|19424.76
19:28:30|19424.33
19:28:31|19424.3
19:28:33|19423.67
19:28:33|19421.6
19:28:34|19419.85
19:28:35|19420.
19:28:36|19418.58
19:28:38|19421.99
19:28:39|19421.86
19:28:39|19421.86
19:28:41|19420.
19:28:41|19418.83
19:28:43|19420.7
19:28:44|19420.35
19:28:45|19420.32
19:28:46|19420.35
19:28:46|19420.33
19:28:48|19420.96
19:28:49|19420.33
19:28:50|19419.77
19:28:51|19420.33
19:28:52|19420.83
19:28:53|19419.93
19:28:53|19423.
19:28:56|19421.71
19:28:56|19421.71
19:28:57|19421.71
19:28:58|19420.92
19:28:59|19420.86
19:29:00|19418.5
19:29:02|19419.14
19:29:02|19421.34
19:29:04|19419.03
19:29:05|19418.15
19:29:06|19420.43
19:29:07|19420.43
19:29:08|19420.43
19:29:09|19419.77
19:29:10|19419.17
19:29:11|19421.07
19:29:12|19419.77
19:29:13|19417.56
19:29:13|19417.14
19:29:15|19416.72
19:29:16|19419.62
19:29:17|19419.76
19:29:18|19418.71
19:29:19|19420.25
19:29:20|19420.01
19:29:21|19419.7
19:29:21|19420.09
19:29:23|19419.56
19:29:24|19420.01
19:29:25|19419.97
19:29:25|19421.36
19:29:28|19421.47
19:29:28|19421.62
19:29:29|19422.
19:29:30|19422.
19:29:31|19425.72
19:29:32|19429.5
19:29:33|19425.98
19:29:34|19427.23
19:29:35|19427.11
19:29:37|19427.14
19:29:38|19430.66
19:29:39|19428.23
19:29:40|19427.92
19:29:41|19429.76
19:29:42|19431.3
19:29:43|19428.72
19:29:44|19428.72
19:29:45|19430.57
19:29:46|19429.18
19:29:46|19430.03
19:29:49|19434.59
19:29:49|19435.11
19:29:51|19436.
19:29:52|19434.57
19:29:53|19433.39
19:29:54|19434.66
19:29:55|19436.
19:29:56|19433.9
19:29:57|19435.88
19:29:58|19434.29
19:29:59|19433.42
19:30:00|19433.86
19:30:01|19435.03
19:30:02|19435.82
19:30:04|19437.33
19:30:05|19436.19
19:30:06|19432.45
19:30:07|19435.32
19:30:08|19434.08
19:30:09|19434.54
19:30:10|19435.99
19:30:12|19434.01
19:30:13|19434.54
19:30:13|19435.55
19:30:14|19434.74
19:30:16|19435.8
19:30:16|19437.29
19:30:18|19436.08
19:30:19|19436.29
19:30:19|19438.
19:30:21|19438.42
19:30:22|19429.26
19:30:23|19429.82
19:30:25|19430.82
19:30:25|19428.94
19:30:27|19430.4
19:30:28|19429.67
19:30:29|19429.67
19:30:30|19430.96
19:30:31|19432.5
19:30:32|19430.
19:30:33|19427.89
19:30:34|19429.61
19:30:36|19430.04
19:30:37|19430.3
19:30:38|19429.18
19:30:39|19429.63
19:30:40|19429.76
19:30:41|19429.1
19:30:42|19427.24
19:30:43|19428.67
19:30:44|19428.7
19:30:45|19428.35
19:30:46|19427.28
19:30:47|19428.38
19:30:48|19426.35
19:30:49|19425.75
19:30:50|19427.19
19:30:51|19427.99
19:30:52|19427.28
19:30:53|19423.9
19:30:54|19420.06
19:30:55|19422.1
19:30:56|19423.1
19:30:57|19423.1
19:30:58|19420.78
19:30:59|19423.89
19:31:00|19422.
19:31:01|19421.49
19:31:02|19423.07
19:31:04|19423.29
19:31:04|19426.25
19:31:06|19425.18
19:31:07|19426.17
19:31:08|19426.11
19:31:08|19427.59
19:31:10|19427.68
19:31:10|19429.99
19:31:11|19428.56
19:31:13|19427.63
19:31:14|19427.99
19:31:15|19432.5
19:31:16|19432.74
19:31:17|19432.1
19:31:18|19433.32
19:31:19|19432.18
19:31:21|19432.24
19:31:21|19433.34
19:31:23|19433.04
19:31:25|19433.79
19:31:25|19431.69
19:31:27|19429.35
19:31:29|19429.39
19:31:29|19426.05
19:31:31|19426.89
19:31:32|19426.7
19:31:33|19428.53
19:31:35|19427.2
19:31:35|19426.45
19:31:37|19424.2
19:31:38|19424.43
19:31:40|19423.73
19:31:40|19423.51
19:31:41|19421.64
19:31:43|19420.67
19:31:43|19421.73
19:31:44|19421.57
19:31:46|19421.51
19:31:46|19419.59
19:31:47|19420.37
19:31:48|19417.57
19:31:49|19417.66
19:31:50|19417.14
19:31:51|19418.25
19:31:53|19418.52
19:31:53|19417.83
19:31:54|19417.83
19:31:56|19416.75
19:31:57|19418.47
19:31:57|19418.32
19:31:58|19418.36
19:31:59|19420.17
19:32:00|19420.77
19:32:01|19419.53
19:32:02|19418.97
19:32:03|19421.33
19:32:04|19419.49
19:32:06|19421.12
19:32:06|19420.68
19:32:08|19420.96
19:32:09|19420.53
19:32:09|19421.16
19:32:10|19422.68
19:32:12|19418.87
19:32:12|19420.52
19:32:14|19418.65
19:32:14|19419.19
19:32:15|19419.74
19:32:17|19419.75
19:32:17|19416.16
19:32:19|19418.6
19:32:20|19419.79
19:32:20|19417.72
19:32:22|19418.96
19:32:22|19419.55
19:32:24|19422.06
19:32:26|19419.13
19:32:27|19419.98
19:32:27|19419.98
19:32:29|19420.
19:32:30|19420.
19:32:31|19418.43
19:32:32|19419.34
19:32:33|19418.8
19:32:34|19419.04
19:32:35|19418.64
19:32:36|19417.45
19:32:38|19418.75
19:32:39|19416.8
19:32:40|19418.48
19:32:40|19419.49
19:32:42|19416.65
19:32:43|19418.95
19:32:44|19420.
19:32:45|19418.61
19:32:46|19419.34
19:32:47|19419.34
19:32:48|19420.
19:32:49|19423.32
19:32:50|19424.25
19:32:51|19423.58
19:32:52|19424.13
19:32:53|19421.73
19:32:54|19421.73
19:32:55|19420.
19:32:56|19418.
19:32:58|19422.08
19:32:59|19423.27
19:33:00|19423.7
19:33:01|19420.69
19:33:02|19421.47
19:33:04|19422.22
19:33:04|19423.99
19:33:06|19422.59
19:33:07|19421.47
19:33:07|19422.77
19:33:09|19422.3
19:33:09|19418.45
19:33:11|19419.19
19:33:11|19419.33
19:33:12|19420.98
19:33:14|19419.71
19:33:15|19419.71
19:33:16|19420.05
19:33:17|19420.29
19:33:18|19417.2
19:33:18|19418.02
19:33:20|19418.53
19:33:21|19418.
19:33:22|19417.99
19:33:23|19415.45
19:33:24|19418.28
19:33:25|19419.73
19:33:27|19418.52
19:33:27|19420.08
19:33:29|19418.29
19:33:30|19418.28
19:33:31|19416.12
19:33:32|19417.62
19:33:33|19417.62
19:33:35|19417.14
19:33:36|19416.15
19:33:37|19416.73
19:33:38|19416.79
19:33:39|19415.58
19:33:40|19413.
19:33:41|19416.
19:33:42|19415.53
19:33:43|19415.13
19:33:44|19416.
19:33:45|19414.26
19:33:46|19414.
19:33:47|19415.49
19:33:48|19415.72
19:33:49|19415.84
19:33:50|19415.38
19:33:51|19413.
19:33:52|19415.14
19:33:53|19414.47
19:33:54|19415.12
19:33:55|19415.03
19:33:56|19414.55
19:33:57|19413.21
19:33:58|19414.42
19:33:59|19414.92
19:34:00|19415.08
19:34:01|19413.87
19:34:03|19413.33
19:34:04|19414.08
19:34:05|19411.88
19:34:06|19413.99
19:34:07|19413.99
19:34:08|19413.97
19:34:09|19413.99
19:34:10|19412.22
19:34:10|19414.12
19:34:12|19414.14
19:34:13|19414.77
19:34:14|19414.92
19:34:15|19412.55
19:34:16|19414.01
19:34:17|19414.37
19:34:18|19412.66
19:34:19|19418.44
19:34:20|19417.73
19:34:21|19420.97
19:34:22|19421.76
19:34:23|19420.19
19:34:25|19417.74
19:34:27|19414.78
19:34:28|19415.95
19:34:29|19415.57
19:34:31|19414.29
19:34:32|19415.26
19:34:34|19415.41
19:34:34|19416.17
19:34:36|19413.32
19:34:36|19413.99
19:34:38|19413.57
19:34:39|19414.65
19:34:40|19414.8
19:34:41|19414.72
19:34:41|19414.01
19:34:43|19417.33
19:34:44|19416.
19:34:45|19416.89
19:34:46|19417.02
19:34:47|19416.
19:34:48|19414.01
19:34:49|19415.81
19:34:50|19414.52
19:34:50|19414.84
19:34:52|19415.59
19:34:53|19415.59
19:34:54|19416.11
19:34:56|19416.48
19:34:57|19413.01
19:34:58|19415.83
19:34:59|19415.59
19:35:01|19417.03
19:35:01|19417.35
19:35:03|19416.32
19:35:04|19417.91
19:35:05|19416.21
19:35:06|19415.14
19:35:07|19415.14
19:35:09|19415.
19:35:09|19415.8
19:35:10|19417.15
19:35:11|19417.94
19:35:12|19417.33
19:35:13|19417.35
19:35:14|19417.9
19:35:15|19417.89
19:35:16|19415.24
19:35:17|19417.98
19:35:18|19418.87
19:35:20|19418.37
19:35:21|19419.32
19:35:21|19415.14
19:35:23|19415.56
19:35:25|19414.94
19:35:26|19414.46
19:35:28|19414.05
19:35:28|19411.52
19:35:29|19410.77
19:35:30|19410.77
19:35:32|19412.15
19:35:33|19412.28
19:35:33|19412.14
19:35:35|19412.28
19:35:36|19416.53
19:35:38|19415.49
19:35:38|19416.82
19:35:39|19417.96
19:35:40|19418.48
19:35:41|19415.14
19:35:42|19417.36
19:35:43|19418.13
19:35:44|19417.52
19:35:45|19418.47
19:35:46|19417.8
19:35:47|19413.53
19:35:48|19414.84
19:35:49|19414.84
19:35:50|19413.31
19:35:51|19413.45
19:35:52|19413.88
19:35:53|19412.01
19:35:55|19412.21
19:35:55|19410.6
19:35:56|19412.31
19:35:57|19411.59
19:35:58|19412.8
19:35:59|19410.9
19:36:00|19413.57
19:36:02|19413.57
19:36:03|19413.98
19:36:04|19413.67
19:36:05|19415.
19:36:06|19415.
19:36:07|19414.95
19:36:08|19414.95
19:36:09|19414.42
19:36:10|19413.46
19:36:11|19415.62
19:36:12|19416.94
19:36:13|19416.04
19:36:14|19416.04
19:36:15|19416.04
19:36:16|19415.
19:36:17|19415.
19:36:18|19415.55
19:36:19|19415.27
19:36:20|19414.
19:36:21|19415.57
19:36:22|19416.09
19:36:23|19418.48
19:36:24|19417.7
19:36:25|19417.63
19:36:26|19417.7
19:36:26|19421.85
19:36:29|19425.
19:36:29|19425.55
19:36:31|19423.62
19:36:32|19426.89
19:36:33|19423.45
19:36:34|19424.21
19:36:35|19422.34
19:36:37|19422.97
19:36:37|19421.85
19:36:38|19422.96
19:36:39|19422.98
19:36:40|19422.97
19:36:41|19422.56
19:36:42|19421.38
19:36:43|19422.46
19:36:44|19423.57
19:36:45|19424.
19:36:46|19421.45
19:36:47|19421.45
19:36:48|19424.08
19:36:49|19423.48
19:36:50|19423.46
19:36:51|19424.08
19:36:53|19425.98
19:36:54|19424.86
19:36:55|19424.08
19:36:57|19424.29
19:36:57|19425.19
19:36:58|19425.19
19:36:59|19425.19
19:37:00|19425.19
19:37:01|19424.7
19:37:02|19427.55
19:37:03|19428.27
19:37:04|19427.64
19:37:05|19427.97
19:37:06|19427.96
19:37:08|19427.9
19:37:08|19427.92
19:37:09|19427.04
19:37:10|19429.17
19:37:11|19429.19
19:37:12|19428.09
19:37:13|19429.63
19:37:15|19431.87
19:37:16|19433.61
19:37:17|19435.05
19:37:18|19433.6
19:37:19|19433.83
19:37:19|19430.85
19:37:21|19433.2
19:37:22|19436.55
19:37:23|19437.64
19:37:24|19441.57
19:37:24|19438.73
19:37:26|19436.54
19:37:28|19435.05
19:37:28|19436.88
19:37:30|19435.33
19:37:31|19435.68
19:37:32|19436.42
19:37:33|19437.63
19:37:34|19439.34
19:37:35|19440.59
19:37:36|19439.28
19:37:37|19439.84
19:37:38|19439.98
19:37:39|19441.19
19:37:40|19442.33
19:37:41|19439.66
19:37:42|19440.25
19:37:42|19440.06
19:37:44|19439.01
19:37:46|19438.36
19:37:46|19440.57
19:37:48|19440.15
19:37:49|19441.33
19:37:50|19444.43
19:37:52|19441.88
19:37:52|19441.37
19:37:53|19443.51
19:37:54|19443.35
19:37:55|19444.82
19:37:56|19444.55
19:37:57|19446.18
19:37:58|19444.32
19:37:59|19444.49
19:38:00|19445.21
19:38:01|19446.94
19:38:02|19450.77
19:38:04|19449.15
19:38:05|19450.41
19:38:06|19448.13
19:38:07|19444.15
19:38:08|19440.08
19:38:09|19441.47
19:38:10|19439.
19:38:11|19439.63
19:38:11|19442.14
19:38:13|19440.81
19:38:14|19440.8
19:38:15|19443.91
19:38:16|19443.5
19:38:16|19445.01
19:38:18|19445.05
19:38:19|19444.23
19:38:21|19445.56
19:38:21|19445.13
19:38:23|19443.85
19:38:24|19443.73
19:38:25|19440.08
19:38:26|19439.52
19:38:27|19440.48
19:38:28|19440.28
19:38:30|19441.08
19:38:31|19439.99
19:38:32|19440.58
19:38:33|19438.51
19:38:34|19438.51
19:38:36|19438.51
19:38:36|19440.47
19:38:37|19440.47
19:38:38|19441.19
19:38:39|19441.55
19:38:40|19443.33
19:38:41|19443.5
19:38:42|19442.75
19:38:43|19442.86
19:38:44|19442.57
19:38:45|19439.35
19:38:46|19440.59
19:38:47|19440.59
19:38:48|19440.51
19:38:49|19440.51
19:38:50|19440.04
19:38:51|19441.99
19:38:52|19442.5
19:38:53|19441.59
19:38:54|19438.51
19:38:55|19440.13
19:38:56|19438.58
19:38:57|19441.64
19:38:58|19441.63
19:38:59|19440.16
19:39:00|19441.62
19:39:01|19441.63
19:39:02|19440.85
19:39:03|19438.08
19:39:04|19440.
19:39:05|19440.74
19:39:07|19442.68
19:39:08|19442.24
19:39:09|19439.62
19:39:10|19439.62
19:39:11|19439.62
19:39:12|19434.24
19:39:13|19432.18
19:39:13|19432.74
19:39:15|19431.76
19:39:16|19429.98
19:39:17|19430.91
19:39:18|19429.89
19:39:19|19429.01
19:39:19|19429.01
19:39:21|19429.82
19:39:22|19432.24
19:39:23|19434.5
19:39:24|19435.96
19:39:25|19436.2
19:39:27|19439.99
19:39:27|19440.9
19:39:28|19444.43
19:39:29|19445.98
19:39:30|19444.97
19:39:32|19446.48
19:39:33|19446.48
19:39:34|19446.37
19:39:35|19445.08
19:39:36|19446.
19:39:37|19445.25
19:39:38|19444.26
19:39:39|19443.96
19:39:40|19445.6
19:39:41|19446.63
19:39:42|19445.72
19:39:43|19447.49
19:39:44|19446.53
19:39:45|19445.3
19:39:46|19445.03
19:39:47|19445.94
19:39:48|19444.73
19:39:49|19444.36
19:39:50|19444.26
19:39:51|19445.32
19:39:52|19445.6
19:39:53|19446.02
19:39:55|19445.54
19:39:55|19444.26
19:39:56|19444.95
19:39:58|19447.04
19:39:58|19449.23
19:40:00|19452.09
19:40:01|19450.34
19:40:02|19442.4
19:40:03|19440.48
19:40:04|19440.02
19:40:05|19443.25
19:40:07|19443.85
19:40:08|19443.85
19:40:09|19446.94
19:40:10|19448.4
19:40:11|19443.01
19:40:12|19444.24
19:40:13|19445.06
19:40:14|19445.06
19:40:16|19443.85
19:40:17|19444.45
19:40:18|19444.46
19:40:18|19444.6
19:40:19|19443.52
19:40:21|19442.67
19:40:21|19443.48
19:40:23|19442.59
19:40:24|19441.56
19:40:24|19440.5
19:40:26|19440.5
19:40:26|19441.15
19:40:27|19439.57
19:40:29|19440.01
19:40:29|19440.01
19:40:30|19440.03
19:40:32|19441.29
19:40:33|19441.9
19:40:34|19438.
19:40:36|19440.24
19:40:36|19441.68
19:40:37|19438.53
19:40:39|19440.92
19:40:40|19443.37
19:40:41|19438.29
19:40:42|19438.29
19:40:44|19438.8
19:40:45|19440.51
19:40:46|19441.13
19:40:47|19439.68
19:40:48|19439.68
19:40:48|19435.58
19:40:50|19434.
19:40:50|19436.52
19:40:51|19433.35
19:40:52|19433.7
19:40:53|19432.02
19:40:54|19432.02
19:40:56|19436.33
19:40:56|19435.47
19:40:58|19433.9
19:40:58|19436.54
19:40:59|19434.3
19:41:01|19434.94
19:41:02|19435.46
19:41:03|19433.01
19:41:03|19434.05
19:41:05|19435.51
19:41:05|19435.4
19:41:07|19438.04
19:41:07|19440.48
19:41:08|19439.28
19:41:10|19439.13
19:41:10|19442.67
19:41:12|19445.68
19:41:12|19441.1
19:41:14|19441.51
19:41:14|19441.51
19:41:15|19444.
19:41:16|19441.87
19:41:17|19441.87
19:41:18|19441.89
19:41:19|19441.89
19:41:21|19441.82
19:41:21|19442.58
19:41:22|19443.61
19:41:24|19450.
19:41:25|19449.09
19:41:26|19446.5
19:41:27|19448.22
19:41:28|19449.32
19:41:29|19451.
19:41:30|19450.62
19:41:31|19449.23
19:41:32|19448.35
19:41:34|19447.17
19:41:35|19447.1
19:41:37|19446.55
19:41:38|19446.55
19:41:38|19449.33
19:41:39|19448.
19:41:40|19451.08
19:41:41|19447.35
19:41:43|19448.87
19:41:44|19450.
19:41:45|19451.02
19:41:46|19450.98
19:41:47|19452.18
19:41:48|19450.49
19:41:50|19449.35
19:41:50|19450.31
19:41:52|19451.
19:41:53|19450.74
19:41:54|19448.19
19:41:55|19450.44
19:41:57|19448.89
19:41:58|19448.89
19:41:58|19449.59
19:41:59|19448.89
19:42:01|19448.18
19:42:01|19448.89
19:42:03|19448.04
19:42:04|19449.45
19:42:04|19450.73
19:42:06|19450.39
19:42:07|19450.25
19:42:07|19449.2
19:42:08|19448.03
19:42:09|19450.05
19:42:11|19448.9
19:42:12|19448.37
19:42:14|19447.38
19:42:15|19448.43
19:42:15|19447.38
19:42:17|19449.37
19:42:18|19451.44
19:42:19|19449.47
19:42:19|19449.35
19:42:21|19450.78
19:42:21|19449.92
19:42:22|19451.23
19:42:23|19449.73
19:42:24|19448.7
19:42:26|19447.43
19:42:27|19448.29
19:42:29|19448.47
19:42:29|19447.48
19:42:30|19450.
19:42:32|19448.01
19:42:33|19448.18
19:42:34|19449.11
19:42:36|19446.95
19:42:37|19447.38
19:42:38|19448.18
19:42:39|19447.11
19:42:40|19447.21
19:42:40|19446.2
19:42:42|19447.3
19:42:42|19446.34
19:42:44|19446.01
19:42:45|19446.27
19:42:46|19445.43
19:42:46|19442.33
19:42:47|19441.86
19:42:49|19440.89
19:42:49|19441.59
19:42:51|19439.59
19:42:52|19441.43
19:42:53|19441.43
19:42:54|19439.97
19:42:55|19439.27
19:42:56|19442.13
19:42:57|19442.13
19:42:58|19441.51
19:42:59|19444.28
19:43:00|19444.08
19:43:01|19444.64
19:43:02|19443.57
19:43:03|19442.
19:43:04|19445.
19:43:05|19444.39
19:43:06|19444.12
19:43:08|19444.08
19:43:08|19442.83
19:43:10|19444.54
19:43:11|19446.84
19:43:12|19443.83
19:43:13|19442.
19:43:14|19443.48
19:43:15|19442.07
19:43:17|19443.17
19:43:17|19442.84
19:43:18|19442.02
19:43:20|19442.75
19:43:20|19443.95
19:43:22|19443.95
19:43:22|19442.27
19:43:24|19442.29
19:43:25|19443.98
19:43:25|19443.62
19:43:26|19444.79
19:43:27|19444.79
19:43:28|19446.15
19:43:30|19445.75
19:43:31|19445.3
19:43:31|19446.24
19:43:32|19444.21
19:43:34|19445.22
19:43:36|19445.37
19:43:36|19444.43
19:43:38|19444.43
19:43:38|19443.29
19:43:40|19444.16
19:43:41|19444.38
19:43:42|19443.74
19:43:43|19442.04
19:43:44|19443.97
19:43:45|19443.17
19:43:46|19443.13
19:43:47|19440.17
19:43:48|19440.39
19:43:49|19439.7
19:43:50|19439.87
19:43:51|19440.12
19:43:53|19439.86
19:43:53|19440.12
19:43:54|19439.09
19:43:56|19440.62
19:43:56|19442.7
19:43:58|19442.97
19:43:58|19445.
19:44:00|19445.
19:44:00|19444.44
19:44:02|19450.
19:44:02|19448.42
19:44:03|19452.86
19:44:05|19453.12
19:44:06|19451.08
19:44:07|19449.62
19:44:07|19449.74
19:44:09|19446.99
19:44:09|19448.44
19:44:11|19449.74
19:44:12|19449.95
19:44:13|19453.84
19:44:14|19451.96
19:44:15|19454.
19:44:16|19452.97
19:44:17|19455.67
19:44:18|19452.19
19:44:19|19451.21
19:44:20|19451.2
19:44:21|19452.59
19:44:22|19452.58
19:44:23|19450.44
19:44:24|19450.59
19:44:25|19451.53
19:44:26|19449.29
19:44:27|19449.29
19:44:28|19449.
19:44:29|19446.19
19:44:30|19446.24
19:44:32|19447.57
19:44:32|19447.58
19:44:34|19446.19
19:44:35|19448.84
19:44:36|19450.63
19:44:37|19450.63
19:44:38|19450.77
19:44:39|19452.73
19:44:41|19450.26
19:44:42|19449.29
19:44:43|19450.63
19:44:44|19446.21
19:44:45|19446.21
19:44:46|19448.91
19:44:47|19448.09
19:44:48|19447.38
19:44:49|19446.28
19:44:50|19447.36
19:44:52|19444.52
19:44:52|19441.24
19:44:54|19438.94
19:44:55|19442.75
19:44:56|19443.66
19:44:56|19442.
19:44:57|19443.16
19:44:58|19441.72
19:44:59|19443.81
19:45:01|19444.49
19:45:02|19444.
19:45:03|19442.49
19:45:04|19442.48
19:45:05|19441.75
19:45:06|19439.33
19:45:07|19437.64
19:45:09|19436.01
19:45:09|19435.56
19:45:10|19436.03
19:45:11|19434.83
19:45:12|19430.
19:45:14|19428.05
19:45:15|19429.2
19:45:16|19431.78
19:45:17|19431.81
19:45:18|19431.22
19:45:19|19432.95
19:45:20|19433.57
19:45:21|19433.57
19:45:23|19435.77
19:45:24|19435.34
19:45:25|19434.67
19:45:26|19433.48
19:45:27|19435.57
19:45:28|19435.58
19:45:29|19434.81
19:45:30|19433.69
19:45:31|19436.4
19:45:32|19433.77
19:45:33|19433.02
19:45:34|19432.62
19:45:35|19437.48
19:45:37|19437.38
19:45:38|19435.9
19:45:39|19438.99
19:45:40|19436.55
19:45:41|19439.13
19:45:42|19438.47
19:45:43|19439.62
19:45:45|19444.78
19:45:45|19444.79
19:45:47|19442.84
19:45:48|19438.41
19:45:49|19436.87
19:45:50|19436.87
19:45:51|19438.35
19:45:52|19436.21
19:45:53|19434.86
19:45:54|19437.27
19:45:55|19437.22
19:45:56|19435.43
19:45:58|19434.09
19:45:58|19435.89
19:45:59|19436.38
19:46:01|19435.42
19:46:01|19433.96
19:46:02|19433.8
19:46:04|19431.28
19:46:05|19433.15
19:46:05|19430.75
19:46:06|19427.03
19:46:07|19431.08
19:46:09|19429.97
19:46:09|19430.54
19:46:10|19430.44
19:46:11|19430.45
19:46:13|19430.14
19:46:14|19431.41
19:46:15|19431.41
19:46:16|19432.
19:46:17|19431.46
19:46:18|19431.86
19:46:20|19432.68
19:46:21|19434.36
19:46:22|19435.13
19:46:23|19435.96
19:46:23|19435.96
19:46:25|19433.6
19:46:26|19433.52
19:46:27|19434.97
19:46:28|19433.99
19:46:28|19432.47
19:46:30|19431.18
19:46:30|19431.18
19:46:32|19439.65
19:46:33|19441.11
19:46:35|19438.04
19:46:35|19438.04
19:46:36|19438.93
19:46:38|19439.94
19:46:40|19435.38
19:46:40|19437.52
19:46:41|19437.02
19:46:43|19434.98
19:46:45|19437.59
19:46:45|19436.94
19:46:46|19437.61
19:46:47|19436.67
19:46:49|19435.85
19:46:49|19435.85
19:46:50|19440.
19:46:52|19440.
19:46:53|19439.65
19:46:54|19439.99
19:46:55|19440.
19:46:56|19442.67
19:46:56|19441.61
19:46:58|19441.14
19:46:59|19444.
19:47:00|19441.88
19:47:01|19439.08
19:47:01|19440.22
19:47:03|19437.46
19:47:03|19437.2
19:47:05|19439.47
19:47:05|19438.09
19:47:07|19438.8
19:47:08|19439.96
19:47:09|19441.88
19:47:10|19443.31
19:47:11|19444.54
19:47:12|19443.5
19:47:13|19444.54
19:47:14|19444.01
19:47:15|19443.62
19:47:17|19444.01
19:47:17|19444.11
19:47:18|19444.15
19:47:19|19438.69
19:47:20|19439.87
19:47:21|19437.59
19:47:22|19438.12
19:47:24|19442.75
19:47:25|19442.75
19:47:26|19443.42
19:47:26|19443.07
19:47:28|19447.26
19:47:29|19452.
19:47:29|19447.2
19:47:31|19448.59
19:47:32|19448.3
19:47:33|19450.54
19:47:34|19447.83
19:47:35|19447.14
19:47:37|19444.8
19:47:38|19445.06
19:47:39|19444.01
19:47:41|19446.63
19:47:42|19446.71
19:47:43|19445.77
19:47:44|19446.37
19:47:45|19446.59
19:47:46|19444.3
19:47:46|19443.48
19:47:48|19442.37
19:47:48|19440.22
19:47:50|19440.52
19:47:51|19441.98
19:47:53|19440.14
19:47:53|19440.01
19:47:54|19440.91
19:47:56|19440.84
19:47:57|19438.39
19:47:58|19437.
19:47:59|19436.35
19:48:00|19438.16
19:48:02|19436.33
19:48:03|19437.39
19:48:04|19436.39
19:48:05|19437.46
19:48:05|19434.41
19:48:06|19436.49
19:48:07|19434.62
19:48:09|19436.36
19:48:09|19436.28
19:48:10|19434.86
19:48:11|19434.82
19:48:12|19435.55
19:48:14|19435.05
19:48:14|19435.04
19:48:15|19436.7
19:48:17|19438.22
19:48:17|19437.39
19:48:19|19438.23
19:48:20|19438.5
19:48:21|19436.53
19:48:22|19437.33
19:48:23|19438.22
19:48:24|19437.79
19:48:25|19436.55
19:48:26|19438.41
19:48:27|19438.4
19:48:29|19437.51
19:48:30|19439.74
19:48:31|19443.55
19:48:32|19442.78
19:48:34|19442.4
19:48:35|19442.79
19:48:35|19440.57
19:48:37|19440.44
19:48:37|19440.18
19:48:39|19440.05
19:48:41|19440.34
19:48:41|19440.34
19:48:43|19439.83
19:48:43|19441.08
19:48:45|19439.08
19:48:46|19440.88
19:48:47|19438.12
19:48:49|19439.24
19:48:50|19434.33
19:48:51|19433.73
19:48:52|19433.67
19:48:53|19433.95
19:48:55|19434.14
19:48:56|19433.69
19:48:57|19433.32
19:48:58|19432.75
19:48:59|19434.07
19:49:00|19434.07
19:49:01|19433.26
19:49:02|19434.83
19:49:03|19434.83
19:49:05|19435.8
19:49:05|19435.24
19:49:07|19437.51
19:49:08|19439.46
19:49:09|19445.88
19:49:10|19443.88
19:49:11|19444.96
19:49:12|19443.62
19:49:13|19443.62
19:49:14|19441.96
19:49:15|19441.99
19:49:16|19439.55
19:49:17|19439.2
19:49:18|19440.46
19:49:19|19440.01
19:49:20|19440.61
19:49:21|19439.68
19:49:22|19438.32
19:49:23|19438.31
19:49:24|19438.31
19:49:25|19438.44
19:49:27|19440.81
19:49:28|19439.89
19:49:28|19439.63
19:49:29|19435.
19:49:31|19435.78
19:49:32|19434.96
19:49:32|19434.83
19:49:34|19434.45
19:49:34|19435.43
19:49:35|19433.81
19:49:36|19433.43
19:49:38|19433.47
19:49:38|19434.7
19:49:40|19432.52
19:49:42|19428.6
19:49:43|19431.71
19:49:44|19431.81
19:49:45|19432.32
19:49:46|19430.47
19:49:47|19432.5
19:49:48|19431.87
19:49:50|19433.45
19:49:51|19432.86
19:49:52|19433.11
19:49:53|19433.11
19:49:54|19432.94
19:49:55|19432.94
19:49:57|19434.45
19:49:58|19435.34
19:49:58|19439.58
19:49:59|19439.08
19:50:00|19444.71
19:50:01|19443.14
19:50:02|19440.
19:50:04|19442.62
19:50:05|19445.92
19:50:06|19445.
19:50:07|19447.14
19:50:07|19447.36
19:50:08|19446.97
19:50:09|19446.89
19:50:10|19444.83
19:50:12|19444.84
19:50:12|19446.07
19:50:13|19449.05
19:50:14|19450.82
19:50:16|19448.4
19:50:17|19447.27
19:50:18|19449.34
19:50:19|19449.33
19:50:20|19447.48
19:50:21|19448.17
19:50:22|19448.22
19:50:23|19449.33
19:50:24|19450.78
19:50:25|19457.23
19:50:26|19458.07
19:50:27|19459.78
19:50:28|19458.99
19:50:29|19458.66
19:50:30|19455.42
19:50:31|19457.47
19:50:32|19456.72
19:50:33|19455.36
19:50:34|19453.45
19:50:35|19453.57
19:50:37|19455.34
19:50:37|19454.06
19:50:38|19451.93
19:50:39|19449.07
19:50:42|19446.44
19:50:43|19449.
19:50:44|19451.1
19:50:46|19452.08
19:50:47|19455.09
19:50:49|19454.33
19:50:50|19455.36
19:50:52|19455.13
19:50:53|19455.57
19:50:54|19454.59
19:50:55|19454.01
19:50:55|19456.07
19:50:57|19455.07
19:50:58|19456.44
19:50:59|19459.
19:51:00|19461.13
19:51:01|19456.
19:51:02|19458.26
19:51:03|19459.58
19:51:04|19459.91
19:51:05|19460.12
19:51:06|19460.45
19:51:07|19461.76
19:51:08|19463.69
19:51:09|19461.87
19:51:10|19460.19
19:51:12|19459.34
19:51:12|19455.46
19:51:13|19454.16
19:51:15|19456.22
19:51:15|19455.94
19:51:16|19457.74
19:51:17|19457.82
19:51:19|19457.19
19:51:20|19457.74
19:51:21|19459.4
19:51:22|19460.09
19:51:22|19460.33
19:51:23|19460.16
19:51:24|19461.93
19:51:26|19460.34
19:51:27|19459.21
19:51:27|19460.32
19:51:28|19459.87
19:51:30|19458.7
19:51:30|19455.56
19:51:31|19456.43
19:51:33|19458.72
19:51:33|19459.
19:51:34|19456.76
19:51:35|19457.56
19:51:37|19458.41
19:51:38|19457.15
19:51:39|19456.01
19:51:40|19457.53
19:51:41|19456.31
19:51:43|19454.65
19:51:44|19458.
19:51:45|19456.82
19:51:46|19457.01
19:51:47|19455.27
19:51:48|19455.58
19:51:49|19456.82
19:51:50|19457.78
19:51:51|19461.52
19:51:52|19460.07
19:51:53|19458.21
19:51:55|19459.02
19:51:56|19458.64
19:51:56|19460.
19:51:58|19458.
19:51:58|19459.82
19:51:59|19462.
19:52:01|19463.43
19:52:02|19464.38
19:52:02|19463.4
19:52:03|19462.04
19:52:04|19461.12
19:52:06|19463.07
19:52:07|19460.
19:52:08|19457.67
19:52:09|19456.72
19:52:10|19459.32
19:52:11|19458.58
19:52:12|19458.02
19:52:14|19454.16
19:52:15|19453.44
19:52:16|19452.95
19:52:17|19453.49
19:52:18|19453.11
19:52:19|19446.21
19:52:20|19447.54
19:52:21|19451.17
19:52:22|19451.99
19:52:23|19451.
19:52:24|19451.57
19:52:25|19451.99
19:52:26|19451.06
19:52:27|19450.24
19:52:28|19451.12
19:52:29|19448.8
19:52:30|19448.56
19:52:31|19449.11
19:52:32|19446.93
19:52:33|19447.1
19:52:34|19445.89
19:52:35|19447.06
19:52:36|19447.94
19:52:37|19448.65
19:52:38|19445.41
19:52:39|19444.18
19:52:40|19445.98
19:52:41|19441.22
19:52:42|19438.68
19:52:44|19442.64
19:52:45|19444.
19:52:46|19443.81
19:52:47|19445.99
19:52:48|19445.83
19:52:49|19448.3
19:52:50|19446.75
19:52:51|19448.27
19:52:52|19449.23
19:52:54|19447.84
19:52:55|19447.94
19:52:56|19448.22
19:52:57|19447.15
19:52:58|19447.4
19:52:59|19447.53
19:53:01|19443.81
19:53:01|19444.23
19:53:03|19444.74
19:53:04|19442.26
19:53:05|19443.99
19:53:06|19442.97
19:53:07|19441.46
19:53:08|19442.61
19:53:09|19442.6
19:53:10|19447.16
19:53:11|19446.77
19:53:12|19447.14
19:53:14|19447.16
19:53:14|19447.18
19:53:16|19443.97
19:53:17|19444.97
19:53:19|19446.
19:53:20|19444.57
19:53:20|19444.68
19:53:22|19442.21
19:53:23|19442.8
19:53:23|19440.79
19:53:24|19441.5
19:53:26|19441.83
19:53:27|19441.83
19:53:27|19441.48
19:53:29|19442.44
19:53:29|19441.22
19:53:30|19442.82
19:53:32|19445.46
19:53:33|19445.54
19:53:34|19446.33
19:53:35|19446.33
19:53:36|19446.62
19:53:37|19445.37
19:53:38|19446.8
19:53:39|19445.54
19:53:40|19443.7
19:53:41|19444.85
19:53:42|19443.3
19:53:43|19443.28
19:53:44|19445.02
19:53:45|19445.02
19:53:46|19443.56
19:53:47|19443.58
19:53:48|19445.07
19:53:49|19442.21
19:53:50|19445.21
19:53:51|19443.36
19:53:52|19445.26
19:53:53|19444.
19:53:54|19445.95
19:53:56|19443.8
19:53:57|19445.77
19:53:58|19450.
19:53:58|19453.02
19:53:59|19451.45
19:54:01|19451.12
19:54:01|19450.41
19:54:03|19453.23
19:54:04|19450.18
19:54:05|19451.3
19:54:06|19450.89
19:54:08|19448.14
19:54:09|19450.55
19:54:10|19450.42
19:54:10|19451.37
19:54:11|19450.79
19:54:13|19450.79
19:54:14|19454.
19:54:15|19451.3
19:54:16|19451.3
19:54:17|19450.78
19:54:18|19448.52
19:54:19|19448.88
19:54:20|19449.2
19:54:21|19444.65
19:54:22|19446.42
19:54:23|19445.57
19:54:24|19447.08
19:54:25|19447.09
19:54:26|19448.53
19:54:27|19448.52
19:54:28|19448.52
19:54:29|19448.24
19:54:30|19446.96
19:54:31|19448.47
19:54:32|19449.64
19:54:33|19449.64
19:54:34|19449.7
19:54:35|19448.
19:54:36|19448.
19:54:37|19447.79
19:54:38|19449.37
19:54:39|19447.78
19:54:40|19449.09
19:54:41|19433.37
19:54:42|19438.05
19:54:43|19438.43
19:54:44|19441.38
19:54:45|19440.52
19:54:47|19443.99
19:54:48|19446.38
19:54:49|19450.31
19:54:50|19448.37
19:54:51|19447.2
19:54:53|19445.38
19:54:54|19445.61
19:54:55|19447.29
19:54:56|19446.41
19:54:57|19447.86
19:54:58|19447.85
19:54:59|19447.51
19:55:00|19446.62
19:55:01|19446.94
19:55:02|19443.77
19:55:04|19449.69
19:55:04|19449.69
19:55:05|19450.63
19:55:06|19448.04
19:55:07|19448.85
19:55:08|19448.85
19:55:10|19449.67
19:55:11|19449.66
19:55:11|19449.64
19:55:13|19448.99
19:55:14|19449.49
19:55:16|19451.69
19:55:16|19449.24
19:55:17|19449.81
19:55:18|19448.57
19:55:19|19445.15
19:55:20|19447.09
19:55:22|19444.66
19:55:23|19444.66
19:55:24|19445.17
19:55:25|19445.16
19:55:26|19445.14
19:55:27|19444.51
19:55:28|19447.29
19:55:29|19447.88
19:55:30|19447.74
19:55:31|19447.98
19:55:32|19447.98
19:55:33|19448.02
19:55:34|19449.04
19:55:35|19448.08
19:55:36|19447.91
19:55:37|19447.67
19:55:38|19447.12
19:55:39|19447.11
19:55:40|19447.11
19:55:41|19447.
19:55:42|19453.53
19:55:43|19452.43
19:55:44|19454.
19:55:46|19457.7
19:55:47|19455.53
19:55:48|19455.64
19:55:50|19457.49
19:55:50|19454.02
19:55:52|19455.84
19:55:53|19456.34
19:55:54|19456.55
19:55:55|19456.72
19:55:56|19459.66
19:55:57|19457.07
19:55:57|19458.71
19:55:58|19457.52
19:56:00|19457.05
19:56:01|19457.54
19:56:02|19457.64
19:56:03|19457.63
19:56:04|19456.53
19:56:05|19457.07
19:56:06|19454.63
19:56:07|19454.34
19:56:08|19454.82
19:56:09|19458.71
19:56:10|19459.
19:56:11|19456.85
19:56:12|19454.94
19:56:13|19454.94
19:56:14|19456.45
19:56:15|19458.3
19:56:17|19456.72
19:56:18|19458.45
19:56:19|19459.02
19:56:20|19459.
19:56:21|19460.
19:56:21|19458.51
19:56:23|19458.52
19:56:24|19458.02
19:56:25|19464.34
19:56:25|19459.23
19:56:27|19459.65
19:56:28|19462.
19:56:29|19460.24
19:56:30|19461.11
19:56:30|19462.09
19:56:32|19464.88
19:56:33|19464.68
19:56:34|19461.75
19:56:36|19462.92
19:56:36|19459.17
19:56:37|19460.79
19:56:38|19460.79
19:56:39|19460.3
19:56:40|19463.76
19:56:41|19460.84
19:56:42|19461.82
19:56:43|19462.74
19:56:44|19466.
19:56:45|19468.57
19:56:47|19470.
19:56:49|19468.81
19:56:50|19462.46
19:56:51|19462.07
19:56:51|19463.39
19:56:53|19463.19
19:56:54|19463.19
19:56:56|19463.19
19:56:56|19462.4
19:56:57|19462.89
19:56:58|19464.2
19:56:59|19464.89
19:57:00|19466.17
19:57:01|19462.14
19:57:02|19465.01
19:57:03|19464.65
19:57:04|19467.57
19:57:06|19469.83
19:57:07|19466.2
19:57:08|19466.67
19:57:09|19466.36
19:57:10|19467.69
19:57:11|19464.08
19:57:12|19463.59
19:57:14|19462.13
19:57:14|19462.1
19:57:15|19460.86
19:57:16|19462.1
19:57:17|19462.56
19:57:18|19464.56
19:57:19|19467.69
19:57:20|19464.57
19:57:22|19465.67
19:57:23|19464.04
19:57:24|19463.02
19:57:25|19465.33
19:57:26|19465.33
19:57:27|19463.38
19:57:28|19462.73
19:57:28|19463.34
19:57:30|19463.34
19:57:31|19464.3
19:57:31|19465.59
19:57:33|19463.55
19:57:34|19464.83
19:57:35|19462.51
19:57:35|19462.51
19:57:37|19462.51
19:57:38|19461.7
19:57:39|19461.62
19:57:39|19462.15
19:57:41|19461.68
19:57:42|19461.61
19:57:43|19463.09
19:57:44|19461.95
19:57:45|19457.69
19:57:46|19456.15
19:57:47|19458.33
19:57:47|19456.8
19:57:50|19458.63
19:57:50|19460.39
19:57:51|19460.
19:57:53|19458.4
19:57:54|19457.96
19:57:55|19458.39
19:57:55|19460.
19:57:58|19458.48
19:57:58|19458.48
19:57:59|19462.5
19:58:00|19464.15
19:58:01|19458.
19:58:02|19457.26
19:58:04|19453.02
19:58:05|19456.11
19:58:06|19456.
19:58:07|19457.17
19:58:08|19457.
19:58:09|19460.18
19:58:10|19458.77
19:58:11|19459.48
19:58:11|19456.87
19:58:14|19463.37
19:58:14|19464.69
19:58:15|19463.26
19:58:16|19463.21
19:58:17|19465.4
19:58:19|19463.2
19:58:20|19463.2
19:58:22|19464.08
19:58:22|19462.65
19:58:24|19462.71
19:58:25|19462.45
19:58:26|19463.47
19:58:28|19464.2
19:58:28|19464.2
19:58:29|19463.64
19:58:30|19465.
19:58:31|19464.82
19:58:32|19462.58
19:58:33|19462.89
19:58:34|19460.57
19:58:35|19460.57
19:58:36|19464.55
19:58:37|19463.64
19:58:38|19465.
19:58:39|19464.84
19:58:40|19463.64
19:58:42|19469.65
19:58:43|19465.23
19:58:43|19466.54
19:58:45|19466.53
19:58:46|19466.19
19:58:46|19466.19
19:58:49|19465.77
19:58:49|19467.06
19:58:50|19466.86
19:58:52|19466.67
19:58:52|19467.59
19:58:53|19466.01
19:58:55|19465.95
19:58:55|19466.
19:58:57|19467.63
19:58:57|19466.63
19:59:00|19467.33
19:59:00|19464.92
19:59:01|19460.01
19:59:02|19463.06
19:59:03|19461.55
19:59:04|19462.77
19:59:05|19460.4
19:59:06|19460.
19:59:07|19462.
19:59:08|19459.92
19:59:09|19459.12
19:59:10|19462.39
19:59:11|19461.68
19:59:12|19462.36
19:59:13|19462.14
19:59:14|19463.8
19:59:15|19462.61
19:59:16|19460.2
19:59:17|19462.44
19:59:18|19461.28
19:59:20|19462.46
19:59:20|19463.02
19:59:22|19463.74
19:59:22|19466.38
19:59:24|19465.42
19:59:25|19468.07
19:59:26|19471.48
19:59:27|19468.39
19:59:28|19468.17
19:59:29|19469.33
19:59:29|19470.24
19:59:32|19469.71
19:59:32|19468.89
19:59:33|19469.55
19:59:34|19467.79
19:59:35|19466.08
19:59:36|19463.52
19:59:37|19465.39
19:59:38|19468.71
19:59:39|19468.13
19:59:40|19467.2
19:59:41|19467.02
19:59:42|19468.15
19:59:43|19464.97
19:59:44|19467.93
19:59:45|19463.4
19:59:47|19463.69
19:59:48|19463.05
19:59:48|19461.48
19:59:51|19464.
19:59:51|19467.66
19:59:52|19467.91
19:59:53|19467.33
19:59:54|19469.17
19:59:55|19463.02
19:59:56|19463.8
19:59:57|19463.16
19:59:58|19466.85
19:59:59|19461.78
20:00:00|19459.31
20:00:01|19462.53
20:00:02|19463.84
20:00:03|19462.53
20:00:04|19461.29
20:00:05|19463.19
20:00:06|19462.57
20:00:07|19458.82
20:00:09|19458.3
20:00:10|19458.26
20:00:11|19458.25
20:00:12|19458.25
20:00:13|19461.4
20:00:14|19460.
20:00:15|19460.05
20:00:16|19461.98
20:00:16|19461.6
20:00:18|19462.7
20:00:19|19460.83
20:00:20|19462.14
20:00:20|19460.87
20:00:22|19460.65
20:00:24|19461.34
20:00:24|19463.84
20:00:26|19464.69
20:00:27|19463.29
20:00:28|19464.38
20:00:29|19462.03
20:00:31|19460.9
20:00:31|19460.8
20:00:32|19459.97
20:00:33|19461.57
20:00:34|19459.77
20:00:35|19461.71
20:00:36|19459.25
20:00:37|19458.83
20:00:38|19460.7
20:00:39|19460.47
20:00:40|19460.46
20:00:41|19460.26
20:00:42|19461.27
20:00:43|19460.
20:00:44|19461.56
20:00:46|19459.15
20:00:47|19461.1
20:00:48|19461.52
20:00:49|19463.36
20:00:50|19460.9
20:00:52|19463.77
20:00:53|19463.37
20:00:54|19462.43
20:00:56|19462.5
20:00:56|19465.13
20:00:57|19462.51
20:00:58|19462.96
20:00:59|19464.07
20:01:00|19455.89
20:01:01|19458.89
20:01:02|19457.16
20:01:03|19459.1
20:01:04|19456.99
20:01:05|19459.75
20:01:06|19459.9
20:01:08|19460.86
20:01:08|19461.75
20:01:10|19465.23
20:01:10|19463.45
20:01:12|19462.99
20:01:14|19464.21
20:01:14|19464.21
20:01:16|19464.87
20:01:17|19466.98
20:01:18|19468.5
20:01:18|19466.03
20:01:20|19466.84
20:01:21|19466.84
20:01:22|19465.9
20:01:23|19465.79
20:01:23|19466.73
20:01:25|19466.73
20:01:26|19462.62
20:01:26|19465.43
20:01:28|19465.71
20:01:29|19465.88
20:01:30|19464.87
20:01:31|19466.
20:01:33|19466.
20:01:33|19466.
20:01:35|19465.76
20:01:35|19466.65
20:01:37|19465.4
20:01:38|19465.45
20:01:39|19465.71
20:01:40|19465.26
20:01:41|19464.6
20:01:42|19465.98
20:01:43|19464.51
20:01:45|19466.58
20:01:46|19466.58
20:01:46|19465.39
20:01:47|19466.58
20:01:48|19465.79
20:01:49|19464.62
20:01:50|19466.
20:01:51|19466.57
20:01:52|19468.57
20:01:53|19467.36
20:01:55|19466.
20:01:55|19465.77
20:01:57|19465.77
20:01:59|19466.41
20:02:00|19466.66
20:02:01|19466.8
20:02:02|19467.35
20:02:04|19468.89
20:02:04|19468.89
20:02:05|19467.87
20:02:06|19466.36
20:02:07|19466.36
20:02:08|19467.82
20:02:09|19467.82
20:02:10|19466.45
20:02:11|19466.49
20:02:13|19466.38
20:02:13|19467.89
20:02:14|19466.38
20:02:15|19466.7
20:02:16|19466.93
20:02:18|19466.
20:02:18|19466.
20:02:19|19465.04
20:02:20|19463.04
20:02:22|19462.07
20:02:23|19462.35
20:02:23|19462.56
20:02:25|19463.96
20:02:25|19463.96
20:02:26|19466.92
20:02:28|19464.9
20:02:28|19466.21
20:02:30|19464.28
20:02:31|19466.39
20:02:32|19466.22
20:02:33|19466.2
20:02:33|19466.55
20:02:34|19466.62
20:02:36|19468.
20:02:38|19467.81
20:02:38|19466.5
20:02:39|19465.04
20:02:40|19465.04
20:02:42|19467.12
20:02:44|19467.12
20:02:44|19467.19
20:02:45|19467.19
20:02:46|19469.86
20:02:47|19468.83
20:02:48|19468.83
20:02:49|19467.42
20:02:50|19466.77
20:02:51|19468.37
20:02:53|19466.59
20:02:55|19468.44
20:02:56|19467.36
20:02:57|19467.09
20:02:59|19465.77
20:02:59|19466.81
20:03:00|19466.88
20:03:01|19467.16
20:03:03|19466.98
20:03:04|19467.37
20:03:05|19466.97
20:03:06|19467.37
20:03:07|19468.34
20:03:08|19467.13
20:03:08|19467.01
20:03:10|19466.97
20:03:11|19468.33
20:03:13|19467.36
20:03:13|19466.6
20:03:14|19466.52
20:03:15|19466.38
20:03:16|19467.19
20:03:17|19467.49
20:03:18|19466.82
20:03:19|19468.88
20:03:20|19468.89
20:03:21|19469.99
20:03:22|19470.07
20:03:23|19468.36
20:03:24|19470.65
20:03:25|19471.09
20:03:26|19468.89
20:03:27|19469.36
20:03:28|19469.94
20:03:29|19469.94
20:03:31|19471.08
20:03:31|19469.3
20:03:33|19470.56
20:03:34|19469.3
20:03:35|19470.56
20:03:36|19470.56
20:03:36|19470.72
20:03:38|19472.26
20:03:39|19474.6
20:03:40|19473.7
20:03:40|19474.27
20:03:42|19472.7
20:03:42|19473.17
20:03:44|19470.33
20:03:45|19469.95
20:03:46|19466.39
20:03:47|19468.
20:03:47|19466.04
20:03:49|19466.04
20:03:50|19465.13
20:03:51|19462.19
20:03:52|19464.18
20:03:53|19464.15
20:03:55|19462.07
20:03:56|19463.99
20:03:57|19464.14
20:03:59|19464.87
20:04:00|19465.38
20:04:02|19465.59
20:04:02|19465.16
20:04:03|19467.62
20:04:04|19466.6
20:04:05|19466.63
20:04:06|19465.26
20:04:07|19466.59
20:04:08|19465.05
20:04:10|19467.82
20:04:11|19468.34
20:04:13|19470.36
20:04:13|19470.36
20:04:14|19468.1
20:04:16|19469.65
20:04:17|19466.21
20:04:18|19467.45
20:04:19|19466.81
20:04:20|19469.53
20:04:21|19470.49
20:04:22|19469.25
20:04:23|19469.57
20:04:24|19469.03
20:04:25|19469.03
20:04:26|19468.57
20:04:27|19469.03
20:04:28|19468.36
20:04:29|19468.74
20:04:31|19470.38
20:04:31|19469.99
20:04:33|19468.09
20:04:33|19469.97
20:04:34|19469.97
20:04:36|19468.29
20:04:37|19468.18
20:04:37|19467.85
20:04:38|19469.62
20:04:40|19467.81
20:04:41|19469.48
20:04:42|19469.48
20:04:43|19468.37
20:04:44|19469.82
20:04:46|19468.89
20:04:46|19470.32
20:04:48|19469.57
20:04:49|19471.12
20:04:49|19471.12
20:04:50|19469.76
20:04:51|19471.3
20:04:52|19471.3
20:04:54|19469.67
20:04:55|19468.38
20:04:57|19471.08
20:04:58|19473.85
20:04:59|19474.65
20:05:00|19474.64
20:05:01|19471.55
20:05:02|19470.64
20:05:03|19468.04
20:05:04|19468.94
20:05:05|19469.39
20:05:06|19469.38
20:05:07|19469.62
20:05:09|19468.84
20:05:10|19467.98
20:05:11|19467.38
20:05:12|19468.65
20:05:13|19468.47
20:05:13|19469.02
20:05:14|19470.07
20:05:15|19470.03
20:05:16|19467.65
20:05:18|19467.69
20:05:19|19467.69
20:05:20|19467.69
20:05:21|19469.9
20:05:22|19469.69
20:05:23|19469.69
20:05:24|19470.02
20:05:25|19467.65
20:05:26|19469.07
20:05:28|19467.71
20:05:29|19469.38
20:05:30|19468.68
20:05:31|19469.53
20:05:32|19469.53
20:05:33|19468.78
20:05:33|19469.45
20:05:34|19469.45
20:05:36|19468.75
20:05:36|19469.45
20:05:38|19468.56
20:05:38|19467.03
20:05:40|19468.69
20:05:41|19468.
20:05:42|19466.68
20:05:43|19468.99
20:05:44|19465.83
20:05:45|19465.97
20:05:46|19468.3
20:05:47|19468.66
20:05:48|19465.97
20:05:49|19465.83
20:05:50|19466.57
20:05:51|19466.01
20:05:52|19466.
20:05:53|19466.41
20:05:54|19466.46
20:05:55|19465.
20:05:57|19466.8
20:05:58|19463.92
20:05:59|19465.39
20:06:00|19466.09
20:06:01|19466.07
20:06:03|19462.49
20:06:03|19463.
20:06:05|19461.57
20:06:06|19460.59
20:06:08|19462.71
20:06:08|19462.75
20:06:09|19463.34
20:06:11|19463.34
20:06:11|19463.34
20:06:12|19463.34
20:06:13|19461.7
20:06:14|19462.51
20:06:15|19462.1
20:06:16|19461.12
20:06:17|19462.07
20:06:18|19461.92
20:06:19|19461.91
20:06:20|19461.91
20:06:21|19460.8
20:06:23|19462.06
20:06:23|19462.06
20:06:24|19461.61
20:06:25|19460.89
20:06:27|19461.61
20:06:28|19461.61
20:06:29|19461.6
20:06:30|19460.72
20:06:31|19460.05
20:06:32|19460.03
20:06:33|19458.68
20:06:34|19460.13
20:06:35|19457.
20:06:36|19456.
20:06:37|19456.11
20:06:38|19457.4
20:06:39|19457.38
20:06:40|19455.
20:06:41|19455.12
20:06:42|19458.51
20:06:43|19455.46
20:06:44|19456.91
20:06:45|19456.91
20:06:46|19456.51
20:06:47|19456.91
20:06:48|19456.03
20:06:49|19457.45
20:06:50|19456.7
20:06:51|19455.09
20:06:52|19456.65
20:06:53|19456.65
20:06:54|19456.27
20:06:55|19455.78
20:06:56|19456.08
20:06:58|19455.21
20:06:59|19456.08
20:07:01|19455.5
20:07:01|19454.89
20:07:02|19454.48
20:07:03|19454.48
20:07:05|19455.5
20:07:06|19455.5
20:07:07|19455.5
20:07:08|19454.93
20:07:10|19455.85
20:07:10|19454.88
20:07:12|19455.39
20:07:13|19454.63
20:07:14|19455.88
20:07:15|19455.49
20:07:16|19455.49
20:07:17|19454.56
20:07:18|19453.4
20:07:19|19453.4
20:07:20|19455.69
20:07:22|19455.95
20:07:23|19455.95
20:07:23|19456.45
20:07:24|19458.59
20:07:25|19458.14
20:07:26|19457.7
20:07:27|19457.66
20:07:28|19458.86
20:07:29|19458.58
20:07:30|19459.45
20:07:31|19457.16
20:07:32|19458.99
20:07:34|19457.4
20:07:34|19457.4
20:07:36|19457.99
20:07:37|19458.23
20:07:38|19456.51
20:07:39|19458.11
20:07:40|19456.43
20:07:41|19457.57
20:07:42|19455.79
20:07:43|19455.91
20:07:44|19457.67
20:07:45|19459.93
20:07:46|19455.61
20:07:47|19459.51
20:07:48|19457.17
20:07:49|19457.21
20:07:50|19457.21
20:07:51|19457.21
20:07:52|19459.22
20:07:53|19458.03
20:07:54|19459.35
20:07:55|19460.
20:07:56|19458.13
20:07:57|19459.35
20:07:58|19459.99
20:08:00|19459.47
20:08:00|19459.47
20:08:01|19459.47
20:08:02|19459.47
20:08:03|19458.3
20:08:05|19458.3
20:08:06|19458.3
20:08:07|19459.29
20:08:08|19458.06
20:08:09|19458.06
20:08:10|19457.87
20:08:11|19457.87
20:08:12|19457.81
20:08:13|19457.81
20:08:14|19457.47
20:08:15|19457.48
20:08:16|19456.17
20:08:17|19457.52
20:08:18|19453.62
20:08:19|19454.76
20:08:20|19454.34
20:08:21|19454.34
20:08:22|19454.07
20:08:23|19454.39
20:08:24|19455.65
20:08:25|19456.13
20:08:26|19455.54
20:08:27|19453.84
20:08:28|19454.81
20:08:29|19453.98
20:08:30|19455.54
20:08:31|19455.54
20:08:32|19452.28
20:08:33|19454.47
20:08:34|19453.44
20:08:35|19454.81
20:08:36|19454.81
20:08:37|19454.93
20:08:38|19452.81
20:08:39|19454.33
20:08:40|19454.34
20:08:41|19454.41
20:08:42|19455.37
20:08:44|19455.49
20:08:44|19454.65
20:08:45|19453.64
20:08:46|19453.88
20:08:47|19454.19
20:08:48|19454.19
20:08:49|19453.26
20:08:50|19458.23
20:08:52|19456.75
20:08:54|19456.77
20:08:55|19457.48
20:08:55|19456.86
20:08:56|19456.86
20:08:57|19456.92
20:08:59|19459.04
20:09:01|19457.09
20:09:02|19457.09
20:09:02|19456.42
20:09:04|19456.14
20:09:05|19456.14
20:09:07|19458.14
20:09:08|19458.12
20:09:09|19457.6
20:09:10|19457.9
20:09:11|19456.69
20:09:12|19457.6
20:09:14|19455.
20:09:15|19456.13
20:09:16|19452.44
20:09:17|19451.97
20:09:18|19452.63
20:09:19|19451.26
20:09:20|19452.63
20:09:21|19452.15
20:09:22|19452.63
20:09:23|19453.61
20:09:24|19453.61
20:09:25|19452.25
20:09:26|19454.62
20:09:27|19455.4
20:09:28|19454.36
20:09:29|19454.36
20:09:31|19454.26
20:09:31|19455.55
20:09:33|19455.55
20:09:33|19455.34
20:09:34|19455.17
20:09:36|19455.17
20:09:37|19455.39
20:09:38|19456.64
20:09:39|19456.28
20:09:40|19454.22
20:09:41|19455.4
20:09:42|19451.66
20:09:43|19452.01
20:09:44|19454.92
20:09:45|19454.92
20:09:46|19453.8
20:09:47|19454.93
20:09:48|19453.82
20:09:49|19454.64
20:09:50|19452.09
20:09:51|19453.31
20:09:52|19453.68
20:09:53|19452.85
20:09:54|19452.85
20:09:55|19452.85
20:09:56|19452.85
20:09:57|19453.23
20:09:58|19453.9
20:09:59|19453.72
20:10:01|19453.9
20:10:01|19454.1
20:10:03|19455.32
20:10:04|19453.95
20:10:06|19454.12
20:10:07|19453.32
20:10:09|19453.1
20:10:09|19452.96
20:10:10|19454.33
20:10:12|19454.87
20:10:14|19454.29
20:10:14|19455.78
20:10:15|19455.17
20:10:16|19456.67
20:10:18|19455.65
20:10:19|19455.98
20:10:20|19456.
20:10:21|19455.67
20:10:23|19455.6
20:10:23|19455.6
20:10:25|19455.6
20:10:26|19457.22
20:10:27|19457.16
20:10:27|19455.31
20:10:28|19456.96
20:10:29|19455.99
20:10:31|19455.75
20:10:31|19455.11
20:10:32|19457.21
20:10:34|19455.14
20:10:35|19456.66
20:10:35|19454.78
20:10:37|19456.01
20:10:38|19456.01
20:10:38|19455.31
20:10:40|19455.05
20:10:42|19455.05
20:10:42|19455.05
20:10:44|19455.03
20:10:45|19456.59
20:10:46|19456.59
20:10:47|19455.99
20:10:48|19455.99
20:10:49|19457.69
20:10:50|19457.69
20:10:52|19457.69
20:10:52|19457.69
20:10:54|19457.9
20:10:55|19457.19
20:10:56|19456.86
20:10:57|19457.19
20:10:58|19457.29
20:10:59|19458.05
20:11:00|19456.85
20:11:02|19456.8
20:11:03|19456.29
20:11:04|19456.2
20:11:05|19456.2
20:11:06|19456.16
20:11:07|19456.16
20:11:09|19457.72
20:11:10|19456.71
20:11:10|19455.83
20:11:11|19455.87
20:11:12|19453.52
20:11:13|19456.06
20:11:15|19457.17
20:11:16|19455.2
20:11:16|19455.43
20:11:18|19457.41
20:11:19|19455.57
20:11:20|19455.43
20:11:21|19455.2
20:11:22|19456.24
20:11:23|19456.24
20:11:24|19457.26
20:11:25|19455.61
20:11:26|19454.56
20:11:27|19453.98
20:11:28|19454.77
20:11:29|19454.77
20:11:30|19454.11
20:11:32|19454.28
20:11:32|19452.61
20:11:33|19452.58
20:11:34|19452.58
20:11:35|19452.26
20:11:36|19454.83
20:11:38|19452.78
20:11:39|19453.84
20:11:40|19452.48
20:11:40|19453.02
20:11:41|19453.02
20:11:43|19454.75
20:11:44|19453.63
20:11:45|19451.55
20:11:46|19452.72
20:11:46|19451.06
20:11:48|19452.79
20:11:48|19453.57
20:11:49|19452.09
20:11:51|19451.71
20:11:52|19451.71
20:11:53|19452.65
20:11:54|19453.03
20:11:55|19452.32
20:11:56|19452.63
20:11:57|19452.77
20:11:58|19452.74
20:11:59|19454.68
20:12:00|19454.96
20:12:02|19453.51
20:12:03|19455.04
20:12:04|19454.71
20:12:06|19453.9
20:12:07|19453.1
20:12:08|19453.41
20:12:09|19454.19
20:12:11|19453.45
20:12:12|19453.41
20:12:13|19454.24
20:12:14|19454.5
20:12:15|19455.9
20:12:16|19456.65
20:12:18|19456.78
20:12:18|19456.06
20:12:20|19456.1
20:12:21|19456.43
20:12:21|19456.77
20:12:22|19456.77
20:12:24|19456.16
20:12:24|19456.52
20:12:26|19457.82
20:12:27|19457.79
20:12:29|19457.11
20:12:29|19458.13
20:12:30|19458.83
20:12:32|19459.53
20:12:33|19459.73
20:12:34|19458.7
20:12:35|19458.7
20:12:35|19457.52
20:12:37|19459.18
20:12:37|19458.17
20:12:38|19459.78
20:12:39|19458.89
20:12:40|19457.81
20:12:41|19458.79
20:12:42|19458.65
20:12:43|19457.57
20:12:44|19457.92
20:12:46|19456.56
20:12:46|19455.07
20:12:48|19455.72
20:12:48|19455.72
20:12:49|19457.5
20:12:50|19456.65
20:12:51|19457.31
20:12:52|19457.53
20:12:53|19457.53
20:12:54|19459.91
20:12:56|19459.91
20:12:57|19458.98
20:12:58|19458.98
20:12:59|19459.99
20:13:00|19459.99
20:13:00|19458.89
20:13:01|19458.09
20:13:02|19459.38
20:13:03|19456.77
20:13:05|19456.06
20:13:06|19457.65
20:13:08|19458.16
20:13:09|19457.01
20:13:10|19457.79
20:13:11|19458.9
20:13:12|19458.9
20:13:13|19459.83
20:13:14|19458.45
20:13:15|19458.37
20:13:16|19456.98
20:13:17|19457.99
20:13:18|19457.99
20:13:19|19458.79
20:13:20|19459.11
20:13:21|19458.34
20:13:22|19457.13
20:13:24|19456.9
20:13:25|19458.79
20:13:25|19457.84
20:13:26|19458.96
20:13:27|19457.83
20:13:29|19458.49
20:13:29|19458.47
20:13:30|19457.05
20:13:32|19458.17
20:13:32|19456.
20:13:33|19456.78
20:13:35|19456.42
20:13:36|19456.08
20:13:38|19456.15
20:13:39|19456.15
20:13:40|19454.25
20:13:41|19454.25
20:13:42|19455.96
20:13:43|19455.97
20:13:44|19455.97
20:13:45|19455.99
20:13:47|19456.33
20:13:48|19456.33
20:13:49|19456.6
20:13:49|19456.9
20:13:50|19456.9
20:13:51|19455.5
20:13:53|19455.5
20:13:53|19455.99
20:13:55|19456.06
20:13:55|19456.37
20:13:56|19455.15
20:13:57|19455.77
20:13:58|19456.04
20:14:00|19454.24
20:14:01|19455.64
20:14:02|19457.77
20:14:03|19457.77
20:14:05|19459.
20:14:05|19459.34
20:14:07|19459.08
20:14:08|19459.08
20:14:09|19456.95
20:14:10|19456.54
20:14:12|19456.58
20:14:12|19456.56
20:14:14|19457.55
20:14:15|19457.23
20:14:16|19456.2
20:14:17|19456.2
20:14:18|19456.2
20:14:19|19456.87
20:14:20|19456.24
20:14:21|19457.95
20:14:22|19456.56
20:14:23|19458.9
20:14:24|19458.09
20:14:25|19458.13
20:14:27|19457.79
20:14:27|19459.08
20:14:29|19457.19
20:14:29|19459.06
20:14:31|19458.28
20:14:32|19457.28
20:14:33|19459.84
20:14:34|19460.76
20:14:35|19463.49
20:14:36|19462.37
20:14:37|19463.27
20:14:38|19462.13
20:14:39|19462.47
20:14:40|19462.31
20:14:42|19460.75
20:14:42|19460.3
20:14:43|19462.07
20:14:45|19458.52
20:14:45|19458.8
20:14:47|19458.8
20:14:47|19457.89
20:14:49|19458.42
20:14:49|19459.27
20:14:50|19462.33
20:14:52|19460.93
20:14:53|19461.8
20:14:54|19461.8
20:14:54|19461.8
20:14:55|19461.45
20:14:56|19460.93
20:14:58|19460.93
20:14:58|19460.6
20:15:00|19461.5
20:15:00|19461.5
20:15:02|19460.94
20:15:02|19461.63
20:15:03|19460.35
20:15:05|19462.11
20:15:06|19461.18
20:15:07|19460.58
20:15:09|19460.28
20:15:09|19461.46
20:15:11|19461.43
20:15:12|19456.93
20:15:13|19456.93
20:15:14|19457.81
20:15:16|19458.32
20:15:17|19458.32
20:15:18|19457.28
20:15:19|19457.97
20:15:20|19458.99
20:15:20|19458.03
20:15:21|19457.34
20:15:22|19458.43
20:15:23|19458.33
20:15:25|19457.51
20:15:26|19456.89
20:15:27|19457.02
20:15:29|19456.86
20:15:29|19455.32
20:15:30|19454.9
20:15:32|19454.89
20:15:33|19453.2
20:15:34|19450.82
20:15:34|19450.69
20:15:36|19451.44
20:15:37|19451.42
20:15:38|19451.01
20:15:39|19450.61
20:15:40|19450.55
20:15:41|19451.72
20:15:42|19451.72
20:15:43|19451.16
20:15:44|19453.53
20:15:45|19452.7
20:15:46|19454.78
20:15:47|19454.78
20:15:48|19454.47
20:15:49|19452.93
20:15:50|19452.93
20:15:51|19454.32
20:15:52|19454.32
20:15:53|19455.97
20:15:54|19457.
20:15:55|19457.88
20:15:56|19459.31
20:15:57|19457.04
20:15:58|19457.12
20:15:59|19457.85
20:16:00|19457.94
20:16:01|19457.94
20:16:02|19457.94
20:16:03|19457.1
20:16:04|19457.12
20:16:05|19457.12
20:16:06|19457.12
20:16:08|19458.35
20:16:09|19454.3
20:16:10|19455.58
20:16:11|19454.35
20:16:12|19454.96
20:16:13|19454.96
20:16:14|19454.96
20:16:14|19453.
20:16:15|19453.42
20:16:17|19452.65
20:16:18|19453.84
20:16:19|19454.18
20:16:20|19454.35
20:16:21|19454.35
20:16:23|19455.41
20:16:23|19455.41
20:16:24|19456.24
20:16:26|19455.25
20:16:27|19455.18
20:16:27|19455.18
20:16:29|19455.76
20:16:29|19455.76
20:16:31|19455.76
20:16:31|19456.
20:16:33|19456.02
20:16:34|19459.04
20:16:34|19457.97
20:16:35|19459.79
20:16:37|19459.81
20:16:37|19459.76
20:16:38|19458.43
20:16:39|19459.81
20:16:41|19459.81
20:16:43|19458.97
20:16:44|19458.97
20:16:44|19459.2
20:16:46|19458.64
20:16:47|19457.19
20:16:48|19457.73
20:16:49|19457.19
20:16:50|19458.19
20:16:50|19458.19
20:16:52|19457.75
20:16:53|19458.98
20:16:54|19458.21
20:16:55|19458.21
20:16:56|19458.28
20:16:57|19458.28
20:16:58|19458.48
20:17:00|19458.48
20:17:01|19456.93
20:17:02|19459.41
20:17:02|19457.18
20:17:04|19460.
20:17:05|19457.62
20:17:05|19454.42
20:17:06|19454.18
20:17:07|19453.77
20:17:08|19453.54
20:17:10|19452.85
20:17:10|19452.36
20:17:12|19452.24
20:17:14|19453.69
20:17:14|19452.48
20:17:15|19453.17
20:17:17|19453.29
20:17:19|19453.74
20:17:20|19454.3
20:17:20|19453.14
20:17:22|19453.07
20:17:23|19453.98
20:17:24|19453.75
20:17:25|19452.38
20:17:26|19453.1
20:17:27|19456.01
20:17:29|19455.72
20:17:30|19456.76
20:17:31|19458.32
20:17:31|19456.82
20:17:32|19456.66
20:17:33|19456.66
20:17:34|19456.66
20:17:36|19456.42
20:17:37|19453.56
20:17:38|19454.83
20:17:39|19453.77
20:17:40|19454.34
20:17:41|19455.76
20:17:42|19455.
20:17:43|19453.87
20:17:44|19453.68
20:17:45|19454.19
20:17:46|19454.19
20:17:47|19454.15
20:17:48|19453.24
20:17:49|19453.95
20:17:50|19453.34
20:17:51|19453.71
20:17:52|19453.49
20:17:53|19451.73
20:17:54|19451.01
20:17:55|19451.72
20:17:57|19449.69
20:17:57|19450.14
20:17:58|19451.26
20:17:59|19451.13
20:18:01|19446.17
20:18:02|19446.51
20:18:02|19447.15
20:18:03|19447.92
20:18:04|19447.13
20:18:06|19447.55
20:18:07|19446.03
20:18:08|19447.24
20:18:09|19447.29
20:18:10|19446.61
20:18:11|19448.62
20:18:13|19448.61
20:18:14|19449.53
20:18:15|19449.53
20:18:16|19448.44
20:18:17|19448.44
20:18:18|19448.96
20:18:19|19448.96
20:18:20|19449.14
20:18:21|19448.93
20:18:23|19450.37
20:18:23|19450.89
20:18:25|19449.27
20:18:25|19448.89
20:18:26|19448.89
20:18:28|19449.8
20:18:28|19448.51
20:18:29|19448.51
20:18:30|19450.
20:18:31|19451.94
20:18:33|19451.98
20:18:33|19451.09
20:18:34|19451.22
20:18:35|19451.39
20:18:36|19451.79
20:18:38|19453.89
20:18:39|19454.22
20:18:40|19455.09
20:18:41|19456.23
20:18:42|19455.24
20:18:43|19454.43
20:18:44|19453.65
20:18:45|19454.55
20:18:46|19455.42
20:18:47|19455.42
20:18:48|19454.26
20:18:49|19454.82
20:18:50|19454.13
20:18:52|19454.13
20:18:52|19454.53
20:18:53|19454.4
20:18:54|19455.28
20:18:56|19454.22
20:18:57|19454.21
20:18:58|19454.05
20:18:59|19454.45
20:19:01|19454.47
20:19:02|19454.55
20:19:02|19454.55
20:19:04|19454.09
20:19:05|19454.09
20:19:06|19454.55
20:19:07|19454.55
20:19:08|19454.06
20:19:10|19454.06
20:19:10|19454.56
20:19:11|19456.91
20:19:13|19456.31
20:19:15|19457.05
20:19:15|19457.05
20:19:17|19457.62
20:19:18|19457.62
20:19:20|19458.3
20:19:20|19457.96
20:19:22|19457.8
20:19:23|19457.84
20:19:24|19457.84
20:19:25|19459.13
20:19:26|19458.52
20:19:27|19458.52
20:19:28|19458.48
20:19:29|19460.98
20:19:30|19460.98
20:19:31|19460.98
20:19:32|19459.5
20:19:33|19460.54
20:19:34|19460.54
20:19:35|19458.71
20:19:36|19459.97
20:19:37|19459.14
20:19:38|19459.14
20:19:39|19460.36
20:19:40|19460.8
20:19:41|19460.5
20:19:42|19460.5
20:19:43|19460.44
20:19:44|19460.44
20:19:45|19460.44
20:19:46|19461.27
20:19:48|19461.94
20:19:49|19461.2
20:19:49|19461.47
20:19:50|19461.51
20:19:51|19461.4
20:19:53|19461.6
20:19:54|19461.3
20:19:55|19461.29
20:19:56|19462.53
20:19:57|19462.85
20:19:58|19462.95
20:19:59|19461.28
20:20:00|19461.6
20:20:01|19459.76
20:20:02|19459.5
20:20:03|19459.27
20:20:04|19458.99
20:20:05|19459.81
20:20:06|19459.
20:20:07|19458.41
20:20:08|19458.03
20:20:10|19459.81
20:20:11|19459.81
20:20:11|19459.68
20:20:13|19459.64
20:20:14|19458.87
20:20:15|19458.51
20:20:17|19458.21
20:20:17|19457.98
20:20:18|19457.98
20:20:19|19456.18
20:20:20|19456.36
20:20:21|19456.7
20:20:23|19456.27
20:20:24|19456.27
20:20:25|19457.1
20:20:26|19457.23
20:20:27|19457.23
20:20:28|19457.23
20:20:29|19458.79
20:20:30|19458.79
20:20:30|19457.55
20:20:32|19456.91
20:20:33|19458.39
20:20:33|19458.39
20:20:35|19458.32
20:20:35|19457.18
20:20:37|19459.27
20:20:38|19457.69
20:20:39|19460.07
20:20:39|19458.46
20:20:41|19458.45
20:20:43|19457.55
20:20:43|19457.55
20:20:45|19458.
20:20:46|19458.4
20:20:47|19456.85
20:20:48|19458.15
20:20:49|19458.4
20:20:49|19458.27
20:20:51|19458.69
20:20:52|19458.58
20:20:53|19458.61
20:20:54|19458.96
20:20:54|19457.85
20:20:57|19457.51
20:20:57|19457.03
20:20:58|19456.71
20:20:59|19456.69
20:21:00|19457.81
20:21:01|19457.81
20:21:02|19456.9
20:21:03|19457.02
20:21:04|19457.37
20:21:06|19458.22
20:21:07|19457.89
20:21:08|19459.58
20:21:09|19457.84
20:21:10|19456.27
20:21:11|19456.58
20:21:12|19455.
20:21:14|19455.7
20:21:14|19455.
20:21:16|19455.73
20:21:17|19455.74
20:21:17|19455.74
20:21:19|19454.25
20:21:20|19456.56
20:21:21|19456.47
20:21:22|19456.47
20:21:23|19456.
20:21:24|19455.82
20:21:25|19456.32
20:21:26|19455.08
20:21:27|19455.77
20:21:28|19455.47
20:21:30|19454.88
20:21:31|19454.88
20:21:32|19454.67
20:21:33|19455.42
20:21:34|19455.42
20:21:35|19454.73
20:21:36|19455.93
20:21:37|19455.93
20:21:39|19455.81
20:21:39|19454.55
20:21:41|19454.63
20:21:42|19454.75
20:21:43|19454.75
20:21:44|19454.75
20:21:45|19456.52
20:21:47|19456.52
20:21:49|19455.14
20:21:49|19456.55
20:21:50|19456.55
20:21:51|19456.76
20:21:52|19457.66
20:21:53|19457.67
20:21:54|19457.65
20:21:55|19457.41
20:21:56|19456.66
20:21:57|19456.19
20:21:58|19455.53
20:21:59|19455.68
20:22:00|19456.21
20:22:01|19454.59
20:22:02|19454.45
20:22:03|19455.78
20:22:04|19455.63
20:22:05|19453.6
20:22:06|19451.57
20:22:07|19451.63
20:22:09|19451.96
20:22:09|19451.34
20:22:10|19451.46
20:22:11|19451.74
20:22:14|19451.65
20:22:14|19451.58
20:22:15|19450.96
20:22:16|19451.05
20:22:17|19451.05
20:22:18|19451.05
20:22:19|19451.58
20:22:20|19451.58
20:22:21|19450.14
20:22:22|19450.13
20:22:23|19450.12
20:22:24|19450.99
20:22:25|19450.15
20:22:26|19451.42
20:22:27|19451.26
20:22:28|19451.11
20:22:29|19452.54
20:22:30|19457.66
20:22:31|19457.67
20:22:32|19457.88
20:22:33|19458.18
20:22:34|19458.23
20:22:35|19458.03
20:22:36|19459.52
20:22:37|19459.67
20:22:38|19458.58
20:22:39|19458.59
20:22:40|19459.37
20:22:41|19459.33
20:22:43|19459.14
20:22:44|19459.13
20:22:45|19456.69
20:22:46|19458.37
20:22:46|19458.37
20:22:48|19458.37
20:22:48|19457.62
20:22:49|19458.24
20:22:51|19458.25
20:22:51|19456.61
20:22:53|19456.64
20:22:53|19456.65
20:22:55|19457.2
20:22:56|19458.24
20:22:56|19458.24
20:22:58|19457.87
20:22:59|19457.41
20:23:00|19458.84
20:23:01|19458.84
20:23:02|19458.24
20:23:03|19457.59
20:23:04|19457.67
20:23:04|19459.03
20:23:06|19458.37
20:23:07|19457.99
20:23:07|19457.41
20:23:10|19457.
20:23:10|19456.77
20:23:11|19456.77
20:23:13|19456.8
20:23:14|19456.95
20:23:16|19458.09
20:23:17|19457.78
20:23:18|19457.78
20:23:19|19457.78
20:23:20|19457.79
20:23:20|19458.01
20:23:22|19458.23
20:23:22|19458.26
20:23:24|19458.26
20:23:24|19458.64
20:23:26|19457.67
20:23:27|19456.94
20:23:28|19456.94
20:23:29|19456.94
20:23:29|19457.44
20:23:30|19457.58
20:23:32|19458.44
20:23:32|19456.97
20:23:33|19456.97
20:23:36|19457.68
20:23:36|19457.68
20:23:37|19463.13
20:23:38|19464.2
20:23:39|19464.4
20:23:40|19463.63
20:23:41|19462.67
20:23:42|19463.17
20:23:43|19463.17
20:23:44|19463.64
20:23:45|19463.64
20:23:46|19463.56
20:23:47|19463.59
20:23:48|19463.59
20:23:49|19463.22
20:23:50|19463.28
20:23:51|19463.86
20:23:52|19465.1
20:23:54|19464.67
20:23:55|19465.5
20:23:56|19465.13
20:23:57|19464.3
20:23:58|19464.4
20:23:59|19464.67
20:24:00|19465.67
20:24:01|19465.49
20:24:02|19465.49
20:24:03|19465.47
20:24:04|19465.85
20:24:05|19465.9
20:24:06|19466.1
20:24:07|19468.45
20:24:08|19468.15
20:24:09|19466.67
20:24:10|19468.99
20:24:11|19465.03
20:24:12|19464.82
20:24:14|19465.9
20:24:15|19466.37
20:24:16|19467.15
20:24:17|19467.04
20:24:18|19467.05
20:24:19|19467.08
20:24:21|19469.03
20:24:22|19467.51
20:24:23|19467.6
20:24:24|19468.76
20:24:25|19470.24
20:24:26|19472.02
20:24:27|19472.52
20:24:28|19471.42
20:24:29|19471.6
20:24:30|19471.6
20:24:31|19471.52
20:24:32|19471.89
20:24:33|19471.85
20:24:34|19471.77
20:24:36|19470.5
20:24:36|19471.6
20:24:38|19470.07
20:24:39|19471.08
20:24:39|19471.44
20:24:40|19471.44
20:24:42|19471.9
20:24:43|19472.53
20:24:44|19473.4
20:24:45|19471.49
20:24:46|19473.
20:24:47|19472.47
20:24:48|19472.73
20:24:49|19473.92
20:24:50|19473.76
20:24:51|19473.84
20:24:52|19471.52
20:24:53|19473.79
20:24:54|19472.
20:24:55|19472.1
20:24:56|19472.1
20:24:57|19471.17
20:24:58|19473.19
20:24:59|19472.03
20:25:00|19472.79
20:25:01|19473.
20:25:02|19473.
20:25:03|19473.
20:25:04|19472.9
20:25:05|19472.01
20:25:06|19473.77
20:25:07|19473.01
20:25:08|19472.55
20:25:09|19472.67
20:25:10|19472.55
20:25:11|19473.04
20:25:12|19473.15
20:25:14|19472.29
20:25:14|19474.
20:25:16|19473.84
20:25:17|19472.96
20:25:19|19473.2
20:25:20|19473.19
20:25:21|19472.98
20:25:22|19472.98
20:25:23|19472.42
20:25:25|19472.89
20:25:26|19471.94
20:25:27|19474.11
20:25:28|19471.97
20:25:29|19473.43
20:25:30|19473.43
20:25:31|19473.51
20:25:32|19472.86
20:25:33|19472.86
20:25:34|19472.3
20:25:36|19472.29
20:25:37|19472.49
20:25:38|19473.
20:25:39|19473.
20:25:39|19474.96
20:25:41|19473.92
20:25:42|19471.69
20:25:43|19471.69
20:25:45|19471.9
20:25:45|19471.32
20:25:46|19472.65
20:25:48|19473.45
20:25:49|19473.38
20:25:50|19472.94
20:25:51|19472.08
20:25:52|19471.
20:25:53|19471.
20:25:54|19470.33
20:25:55|19470.31
20:25:56|19470.43
20:25:58|19470.44
20:25:58|19470.44
20:25:59|19470.62
20:26:00|19470.71
20:26:01|19472.04
20:26:02|19471.79
20:26:04|19470.47
20:26:06|19471.98
20:26:06|19470.99
20:26:07|19472.
20:26:08|19472.
20:26:09|19470.19
20:26:10|19470.29
20:26:11|19471.61
20:26:12|19471.61
20:26:13|19471.61
20:26:14|19471.
20:26:16|19472.1
20:26:17|19472.06
20:26:19|19472.91
20:26:19|19474.13
20:26:20|19474.13
20:26:21|19472.88
20:26:22|19473.63
20:26:23|19473.41
20:26:24|19471.75
20:26:25|19474.13
20:26:26|19474.62
20:26:27|19472.97
20:26:29|19472.97
20:26:30|19474.5
20:26:31|19474.15
20:26:32|19473.08
20:26:33|19474.45
20:26:34|19473.74
20:26:35|19472.91
20:26:36|19474.45
20:26:37|19475.
20:26:38|19473.09
20:26:39|19472.45
20:26:40|19473.74
20:26:42|19474.06
20:26:42|19470.11
20:26:43|19472.7
20:26:44|19472.98
20:26:45|19473.92
20:26:46|19476.
20:26:47|19474.54
20:26:48|19474.54
20:26:49|19479.53
20:26:50|19479.83
20:26:51|19479.27
20:26:52|19479.3
20:26:53|19479.46
20:26:54|19481.04
20:26:55|19478.78
20:26:56|19481.1
20:26:57|19479.14
20:26:58|19479.11
20:26:59|19479.15
20:27:00|19480.84
20:27:02|19480.7
20:27:02|19480.34
20:27:03|19480.37
20:27:04|19480.37
20:27:05|19481.51
20:27:07|19481.99
20:27:07|19480.86
20:27:08|19482.8
20:27:09|19482.42
20:27:10|19480.7
20:27:12|19480.88
20:27:12|19482.71
20:27:13|19482.71
20:27:14|19482.79
20:27:15|19481.83
20:27:17|19481.83
20:27:19|19482.61
20:27:19|19480.69
20:27:20|19480.55
20:27:21|19480.55
20:27:22|19482.37
20:27:23|19481.62
20:27:24|19481.23
20:27:25|19481.23
20:27:26|19481.84
20:27:28|19482.65
20:27:30|19481.48
20:27:30|19481.48
20:27:31|19480.67
20:27:32|19480.65
20:27:33|19481.43
20:27:35|19480.81
20:27:36|19481.73
20:27:37|19481.53
20:27:38|19482.81
20:27:39|19482.99
20:27:40|19483.
20:27:40|19481.85
20:27:42|19483.8
20:27:43|19483.09
20:27:43|19483.8
20:27:45|19483.19
20:27:46|19483.16
20:27:46|19484.17
20:27:48|19483.14
20:27:49|19483.39
20:27:51|19483.98
20:27:51|19483.98
20:27:53|19484.11
20:27:53|19483.05
20:27:55|19482.56
20:27:56|19483.39
20:27:56|19482.63
20:27:58|19484.8
20:27:59|19483.68
20:27:59|19485.
20:28:01|19486.15
20:28:02|19484.84
20:28:03|19485.64
20:28:04|19501.17
20:28:05|19500.81
20:28:06|19499.21
20:28:07|19500.
20:28:08|19503.96
20:28:09|19502.82
20:28:10|19502.99
20:28:11|19504.6
20:28:12|19501.78
20:28:14|19503.29
20:28:14|19503.33
20:28:15|19502.89
20:28:16|19505.49
20:28:17|19511.8
20:28:19|19506.12
20:28:21|19501.12
20:28:22|19502.44
20:28:24|19505.01
20:28:24|19506.61
20:28:25|19504.08
20:28:26|19507.06
20:28:27|19507.68
20:28:29|19512.8
20:28:30|19513.33
20:28:30|19516.47
20:28:32|19514.96
20:28:32|19515.43
20:28:34|19515.07
20:28:35|19519.84
20:28:35|19519.77
20:28:37|19519.78
20:28:37|19522.
20:28:38|19521.76
20:28:39|19519.96
20:28:42|19520.01
20:28:42|19524.62
20:28:43|19521.75
20:28:44|19521.97
20:28:45|19522.97
20:28:46|19522.74
20:28:47|19522.67
20:28:48|19518.89
20:28:49|19524.94
20:28:50|19522.
20:28:51|19521.58
20:28:52|19522.32
20:28:53|19521.57
20:28:54|19521.67
20:28:55|19519.58
20:28:56|19520.85
20:28:57|19520.01
20:28:59|19517.83
20:29:00|19515.51
20:29:01|19514.3
20:29:02|19514.68
20:29:03|19514.
20:29:04|19511.35
20:29:04|19511.93
20:29:06|19513.23
20:29:06|19513.
20:29:08|19510.47
20:29:09|19512.05
20:29:10|19512.28
20:29:11|19512.28
20:29:13|19511.55
20:29:13|19512.61
20:29:14|19510.06
20:29:15|19511.72
20:29:16|19512.75
20:29:17|19514.01
20:29:18|19511.41
20:29:19|19511.26
20:29:21|19511.83
20:29:22|19512.56
20:29:22|19512.23
20:29:24|19512.
20:29:25|19511.46
20:29:26|19514.
20:29:27|19513.58
20:29:29|19513.68
20:29:29|19512.39
20:29:30|19515.09
20:29:31|19515.42
20:29:32|19515.93
20:29:33|19516.53
20:29:34|19517.31
20:29:35|19517.31
20:29:36|19518.95
20:29:37|19522.67
20:29:38|19520.01
20:29:39|19521.39
20:29:40|19521.18
20:29:41|19522.97
20:29:42|19524.38
20:29:43|19526.34
20:29:44|19529.33
20:29:45|19529.86
20:29:46|19532.16
20:29:47|19531.79
20:29:48|19532.46
20:29:49|19533.06
20:29:51|19534.32
20:29:52|19532.33
20:29:52|19533.99
20:29:54|19535.45
20:29:55|19538.32
20:29:56|19539.22
20:29:57|19537.28
20:29:58|19537.69
20:29:58|19541.05
20:30:00|19543.87
20:30:01|19544.03
20:30:01|19541.35
20:30:03|19537.25
20:30:04|19536.83
20:30:05|19532.67
20:30:07|19530.49
20:30:07|19533.33
20:30:08|19532.43
20:30:09|19533.
20:30:10|19534.61
20:30:11|19536.32
20:30:12|19539.5
20:30:13|19534.73
20:30:15|19535.97
20:30:16|19530.4
20:30:17|19529.05
20:30:18|19524.8
20:30:19|19525.44
20:30:19|19525.36
20:30:22|19520.98
20:30:23|19521.26
20:30:24|19522.66
20:30:25|19519.8
20:30:27|19518.67
20:30:29|19516.02
20:30:29|19517.14
20:30:30|19515.91
20:30:31|19516.64
20:30:32|19513.89
20:30:33|19519.27
20:30:34|19517.98
20:30:35|19515.96
20:30:36|19520.
20:30:37|19518.33
20:30:38|19518.93
20:30:39|19516.01
20:30:40|19516.
20:30:41|19513.97
20:30:42|19515.44
20:30:43|19515.97
20:30:44|19515.92
20:30:45|19515.49
20:30:46|19515.1
20:30:47|19515.88
20:30:48|19513.26
20:30:49|19517.3
20:30:50|19519.6
20:30:51|19517.89
20:30:52|19520.3
20:30:53|19517.1
20:30:54|19518.04
20:30:55|19519.77
20:30:56|19517.29
20:30:57|19516.84
20:30:58|19517.6
20:30:59|19515.98
20:31:00|19515.
20:31:01|19517.32
20:31:02|19516.98
20:31:03|19517.17
20:31:04|19516.5
20:31:05|19517.9
20:31:06|19516.28
20:31:07|19521.54
20:31:08|19524.51
20:31:09|19522.42
20:31:10|19523.03
20:31:11|19523.06
20:31:12|19522.78
20:31:13|19524.21
20:31:14|19522.51
20:31:15|19524.34
20:31:16|19524.
20:31:17|19520.17
20:31:18|19519.24
20:31:19|19518.56
20:31:20|19516.99
20:31:21|19517.19
20:31:22|19517.19
20:31:24|19515.71
20:31:26|19516.32
20:31:26|19515.69
20:31:27|19515.28
20:31:28|19515.28
20:31:30|19511.98
20:31:31|19515.95
20:31:32|19520.72
20:31:33|19521.95
20:31:34|19519.14
20:31:35|19521.73
20:31:36|19519.81
20:31:36|19516.69
20:31:38|19515.88
20:31:39|19517.47
20:31:40|19515.46
20:31:40|19515.28
20:31:43|19516.28
20:31:43|19515.98
20:31:45|19515.79
20:31:46|19515.81
20:31:46|19515.67
20:31:47|19512.24
20:31:49|19513.28
20:31:50|19513.95
20:31:51|19513.95
20:31:52|19513.95
20:31:53|19511.26
20:31:54|19512.82
20:31:54|19516.9
20:31:56|19517.42
20:31:57|19519.08
20:31:58|19519.08
20:31:59|19518.72
20:31:59|19517.2
20:32:01|19520.81
20:32:02|19524.24
20:32:03|19523.81
20:32:04|19522.01
20:32:05|19523.75
20:32:05|19522.51
20:32:07|19523.49
20:32:07|19523.29
20:32:09|19528.31
20:32:09|19530.
20:32:11|19530.
20:32:12|19532.64
20:32:14|19529.05
20:32:14|19530.31
20:32:15|19529.54
20:32:16|19527.99
20:32:18|19526.77
20:32:19|19526.96
20:32:20|19526.27
20:32:22|19524.9
20:32:23|19524.43
20:32:25|19522.32
20:32:26|19522.72
20:32:27|19523.39
20:32:28|19523.39
20:32:29|19522.72
20:32:30|19520.8
20:32:32|19520.01
20:32:32|19521.22
20:32:34|19521.26
20:32:35|19524.1
20:32:36|19522.94
20:32:36|19522.48
20:32:38|19522.48
20:32:38|19522.47
20:32:40|19524.04
20:32:41|19522.01
20:32:42|19520.96
20:32:43|19520.
20:32:43|19521.99
20:32:46|19531.2
20:32:46|19529.64
20:32:47|19529.86
20:32:48|19530.65
20:32:49|19530.59
20:32:50|19530.57
20:32:51|19530.28
20:32:52|19530.1
20:32:53|19529.16
20:32:54|19530.57
20:32:55|19530.
20:32:56|19529.44
20:32:57|19533.06
20:32:58|19534.84
20:32:59|19535.59
20:33:00|19529.63
20:33:01|19531.24
20:33:02|19529.76
20:33:03|19530.28
20:33:04|19534.36
20:33:05|19533.79
20:33:06|19533.69
20:33:08|19534.4
20:33:08|19534.4
20:33:10|19534.43
20:33:11|19533.29
20:33:12|19536.32
20:33:13|19535.44
20:33:14|19535.89
20:33:15|19536.3
20:33:16|19536.28
20:33:17|19535.22
20:33:18|19534.21
20:33:18|19534.22
20:33:20|19534.
20:33:21|19529.2
20:33:22|19531.39
20:33:24|19531.36
20:33:24|19530.44
20:33:25|19530.57
20:33:26|19531.82
20:33:27|19532.27
20:33:28|19530.
20:33:30|19531.
20:33:31|19532.14
20:33:32|19530.19
20:33:33|19530.82
20:33:34|19529.98
20:33:35|19531.53
20:33:36|19531.53
20:33:37|19531.24
20:33:37|19529.35
20:33:39|19527.34
20:33:39|19526.49
20:33:41|19526.2
20:33:42|19524.92
20:33:43|19523.02
20:33:44|19520.59
20:33:45|19520.
20:33:46|19521.43
20:33:47|19523.21
20:33:48|19523.13
20:33:49|19522.29
20:33:50|19521.95
20:33:51|19521.2
20:33:53|19520.55
20:33:53|19519.5
20:33:54|19518.
20:33:55|19517.14
20:33:56|19519.5
20:33:57|19519.1
20:33:58|19520.9
20:33:59|19525.68
20:34:00|19524.99
20:34:01|19524.81
20:34:02|19523.07
20:34:03|19523.87
20:34:04|19523.83
20:34:05|19526.84
20:34:06|19527.99
20:34:08|19521.79
20:34:10|19525.14
20:34:10|19528.06
20:34:11|19528.16
20:34:12|19527.97
20:34:13|19527.11
20:34:14|19526.96
20:34:15|19527.39
20:34:16|19525.77
20:34:18|19526.59
20:34:18|19528.
20:34:20|19527.95
20:34:21|19530.25
20:34:22|19532.03
20:34:23|19531.56
20:34:23|19529.46
20:34:25|19528.99
20:34:26|19530.34
20:34:26|19530.33
20:34:28|19528.99
20:34:29|19528.15
20:34:30|19527.46
20:34:30|19526.76
20:34:33|19528.01
20:34:33|19527.58
20:34:35|19527.55
20:34:36|19528.49
20:34:37|19529.14
20:34:38|19527.2
20:34:39|19528.58
20:34:39|19526.76
20:34:41|19527.94
20:34:41|19527.89
20:34:43|19527.82
20:34:45|19527.84
20:34:46|19527.84
20:34:46|19529.73
20:34:47|19529.72
20:34:49|19528.98
20:34:50|19528.95
20:34:52|19528.9
20:34:52|19531.42
20:34:53|19534.75
20:34:54|19534.2
20:34:55|19534.99
20:34:56|19534.74
20:34:57|19535.48
20:34:58|19533.06
20:34:59|19535.01
20:35:00|19535.63
20:35:01|19534.17
20:35:02|19534.97
20:35:03|19535.76
20:35:04|19535.23
20:35:05|19534.06
20:35:06|19533.66
20:35:07|19532.2
20:35:08|19532.84
20:35:09|19530.16
20:35:10|19530.99
20:35:11|19530.37
20:35:12|19532.67
20:35:13|19530.8
20:35:14|19532.64
20:35:15|19531.45
20:35:16|19533.06
20:35:17|19530.94
20:35:18|19529.78
20:35:19|19531.9
20:35:20|19529.3
20:35:21|19529.3
20:35:22|19529.96
20:35:23|19528.89
20:35:25|19529.68
20:35:26|19527.38
20:35:28|19524.9
20:35:28|19524.75
20:35:30|19524.84
20:35:30|19523.95
20:35:32|19522.37
20:35:33|19522.22
20:35:35|19523.52
20:35:36|19523.52
20:35:36|19523.39
20:35:38|19523.18
20:35:39|19523.14
20:35:40|19524.51
20:35:41|19524.94
20:35:41|19524.95
20:35:43|19525.46
20:35:44|19526.16
20:35:44|19527.28
20:35:46|19528.58
20:35:46|19527.55
20:35:48|19529.46
20:35:49|19528.58
20:35:50|19528.5
20:35:51|19528.48
20:35:52|19524.42
20:35:53|19525.38
20:35:54|19525.58
20:35:55|19524.64
20:35:57|19525.72
20:35:57|19525.01
20:35:58|19522.12
20:35:59|19522.08
20:36:00|19522.66
20:36:01|19523.19
20:36:02|19522.54
20:36:03|19524.46
20:36:04|19526.59
20:36:05|19528.58
20:36:06|19526.95
20:36:07|19528.58
20:36:08|19528.57
20:36:09|19528.56
20:36:10|19527.79
20:36:11|19531.14
20:36:12|19531.29
20:36:13|19532.02
20:36:14|19530.65
20:36:16|19528.28
20:36:16|19535.88
20:36:17|19533.31
20:36:18|19533.43
20:36:20|19530.78
20:36:20|19533.52
20:36:22|19532.
20:36:22|19530.11
20:36:24|19530.11
20:36:25|19531.69
20:36:27|19529.44
20:36:27|19531.53
20:36:28|19531.53
20:36:30|19531.51
20:36:31|19531.17
20:36:32|19531.17
20:36:33|19531.11
20:36:34|19531.38
20:36:35|19531.99
20:36:36|19532.48
20:36:37|19533.29
20:36:38|19533.29
20:36:39|19532.88
20:36:40|19532.88
20:36:41|19532.88
20:36:42|19535.43
20:36:43|19532.
20:36:43|19533.96
20:36:44|19532.87
20:36:45|19532.87
20:36:47|19534.
20:36:47|19533.18
20:36:48|19533.18
20:36:50|19534.36
20:36:51|19534.92
20:36:51|19533.8
20:36:53|19535.49
20:36:54|19534.67
20:36:55|19533.92
20:36:57|19534.84
20:36:57|19534.98
20:36:58|19534.99
20:36:59|19534.9
20:37:00|19534.84
20:37:01|19534.35
20:37:02|19534.33
20:37:03|19535.25
20:37:04|19534.72
20:37:05|19533.11
20:37:06|19532.38
20:37:07|19532.54
20:37:08|19532.07
20:37:09|19532.07
20:37:10|19532.01
20:37:11|19533.03
20:37:12|19530.86
20:37:13|19530.86
20:37:14|19531.9
20:37:15|19529.85
20:37:16|19529.85
20:37:17|19532.49
20:37:18|19533.2
20:37:19|19533.2
20:37:20|19534.49
20:37:21|19535.65
20:37:22|19533.83
20:37:24|19534.56
20:37:25|19535.
20:37:26|19532.81
20:37:26|19535.96
20:37:27|19535.4
20:37:30|19533.04
20:37:30|19533.23
20:37:31|19533.23
20:37:32|19532.02
20:37:33|19531.94
20:37:34|19529.15
20:37:35|19531.15
20:37:37|19531.15
20:37:38|19531.61
20:37:39|19530.13
20:37:39|19530.13
20:37:41|19530.13
20:37:42|19528.62
20:37:43|19527.88
20:37:45|19526.69
20:37:45|19527.9
20:37:46|19526.51
20:37:47|19528.13
20:37:48|19527.16
20:37:49|19526.52
20:37:50|19527.64
20:37:51|19528.6
20:37:52|19528.6
20:37:54|19534.99
20:37:55|19532.01
20:37:55|19531.49
20:37:58|19531.44
20:37:58|19531.44
20:37:59|19530.74
20:38:00|19531.97
20:38:01|19532.39
20:38:03|19533.17
20:38:04|19532.98
20:38:05|19532.98
20:38:06|19532.47
20:38:07|19533.39
20:38:08|19533.27
20:38:09|19531.49
20:38:11|19531.9
20:38:11|19531.9
20:38:12|19531.9
20:38:13|19533.67
20:38:14|19532.78
20:38:16|19530.32
20:38:17|19529.07
20:38:18|19529.05
20:38:19|19530.11
20:38:19|19529.14
20:38:21|19532.98
20:38:22|19531.97
20:38:23|19531.73
20:38:25|19529.6
20:38:25|19529.05
20:38:26|19529.96
20:38:28|19529.6
20:38:30|19529.6
20:38:31|19528.52
20:38:32|19528.52
20:38:34|19528.52
20:38:34|19528.52
20:38:36|19529.78
20:38:38|19525.65
20:38:39|19528.03
20:38:40|19529.19
20:38:41|19528.8
20:38:42|19529.01
20:38:44|19528.59
20:38:45|19530.55
20:38:46|19530.56
20:38:47|19530.56
20:38:48|19528.38
20:38:49|19528.5
20:38:50|19526.57
20:38:51|19534.55
20:38:53|19536.29
20:38:54|19533.99
20:38:55|19532.
20:38:56|19534.55
20:38:57|19534.55
20:38:58|19534.55
20:38:59|19534.55
20:39:00|19534.62
20:39:01|19534.08
20:39:02|19534.74
20:39:03|19534.
20:39:04|19535.6
20:39:05|19535.22
20:39:06|19535.17
20:39:07|19534.54
20:39:08|19533.27
20:39:09|19533.27
20:39:11|19533.49
20:39:12|19535.04
20:39:12|19529.33
20:39:14|19529.41
20:39:14|19527.05
20:39:16|19528.44
20:39:16|19527.92
20:39:18|19529.2
20:39:18|19528.1
20:39:19|19527.05
20:39:21|19527.05
20:39:22|19527.84
20:39:22|19526.08
20:39:23|19525.85
20:39:24|19527.36
20:39:26|19525.35
20:39:26|19525.47
20:39:28|19525.85
20:39:28|19525.
20:39:29|19525.
20:39:31|19524.92
20:39:31|19525.4
20:39:32|19524.12
20:39:33|19523.72
20:39:35|19524.82
20:39:36|19524.89
20:39:37|19527.54
20:39:39|19527.79
20:39:40|19527.48
20:39:41|19526.63
20:39:41|19525.4
20:39:42|19524.8
20:39:43|19527.11
20:39:45|19527.57
20:39:46|19526.75
20:39:47|19526.9
20:39:48|19527.75
20:39:49|19529.12
20:39:50|19528.68
20:39:51|19528.64
20:39:52|19527.7
20:39:53|19525.77
20:39:54|19528.
20:39:55|19526.26
20:39:57|19525.04
20:39:57|19527.77
20:39:59|19527.23
20:40:00|19524.85
20:40:00|19527.23
20:40:02|19527.99
20:40:03|19531.42
20:40:04|19531.83
20:40:05|19532.75
20:40:05|19530.73
20:40:06|19532.79
20:40:08|19531.85
20:40:09|19532.65
20:40:09|19532.45
20:40:10|19532.45
20:40:11|19532.45
20:40:12|19531.99
20:40:13|19531.94
20:40:14|19531.91
20:40:16|19532.07
20:40:17|19530.34
20:40:17|19529.45
20:40:19|19529.45
20:40:20|19529.45
20:40:20|19527.89
20:40:22|19527.89
20:40:22|19528.79
20:40:24|19529.4
20:40:25|19527.01
20:40:26|19528.08
20:40:27|19527.17
20:40:28|19527.17
20:40:29|19527.17
20:40:30|19526.67
20:40:31|19528.3
20:40:32|19525.93
20:40:34|19524.29
20:40:36|19524.8
20:40:36|19524.92
20:40:38|19524.57
20:40:39|19526.
20:40:40|19525.43
20:40:40|19527.43
20:40:42|19526.43
20:40:43|19525.34
20:40:43|19525.05
20:40:45|19524.11
20:40:46|19524.11
20:40:47|19526.26
20:40:48|19524.8
20:40:49|19526.29
20:40:50|19527.73
20:40:51|19525.89
20:40:52|19527.4
20:40:53|19527.39
20:40:54|19527.68
20:40:55|19527.07
20:40:56|19526.37
20:40:57|19528.99
20:40:58|19527.55
20:40:59|19529.51
20:41:00|19529.06
20:41:01|19528.74
20:41:02|19530.13
20:41:03|19528.
20:41:04|19528.91
20:41:05|19527.77
20:41:06|19527.77
20:41:07|19527.77
20:41:08|19527.98
20:41:09|19530.2
20:41:10|19529.99
20:41:12|19529.54
20:41:13|19529.77
20:41:14|19531.55
20:41:15|19529.88
20:41:16|19530.22
20:41:16|19530.1
20:41:18|19530.01
20:41:19|19531.93
20:41:20|19530.87
20:41:20|19530.66
20:41:22|19530.62
20:41:23|19530.51
20:41:24|19529.58
20:41:25|19529.58
20:41:25|19528.15
20:41:27|19528.16
20:41:28|19527.7
20:41:29|19528.76
20:41:30|19528.76
20:41:31|19526.81
20:41:33|19525.58
20:41:34|19525.59
20:41:35|19526.7
20:41:36|19526.65
20:41:37|19527.45
20:41:38|19527.45
20:41:39|19527.45
20:41:40|19528.17
20:41:41|19528.17
20:41:42|19527.66
20:41:43|19527.66
20:41:44|19527.66
20:41:45|19527.66
20:41:46|19526.5
20:41:47|19527.18
20:41:48|19527.99
20:41:49|19527.99
20:41:50|19527.99
20:41:51|19527.16
20:41:53|19527.56
20:41:54|19528.42
20:41:55|19528.28
20:41:57|19527.56
20:41:58|19526.63
20:41:58|19527.15
20:42:00|19525.13
20:42:01|19525.3
20:42:03|19526.81
20:42:04|19526.28
20:42:06|19528.82
20:42:06|19528.12
20:42:07|19529.63
20:42:09|19527.65
20:42:10|19528.3
20:42:11|19528.28
20:42:12|19528.59
20:42:13|19530.69
20:42:14|19528.13
20:42:15|19528.29
20:42:16|19528.21
20:42:17|19527.2
20:42:18|19527.89
20:42:19|19527.28
20:42:20|19527.7
20:42:21|19526.12
20:42:22|19526.12
20:42:23|19527.5
20:42:25|19527.5
20:42:25|19528.05
20:42:27|19528.05
20:42:27|19528.5
20:42:28|19528.2
20:42:29|19528.19
20:42:30|19522.48
20:42:32|19521.73
20:42:34|19521.14
20:42:35|19522.57
20:42:35|19523.06
20:42:36|19520.7
20:42:38|19522.42
20:42:39|19524.22
20:42:40|19524.72
20:42:41|19521.21
20:42:42|19520.98
20:42:43|19520.99
20:42:44|19521.65
20:42:45|19522.78
20:42:47|19522.57
20:42:48|19525.45
20:42:48|19523.59
20:42:50|19524.11
20:42:50|19522.02
20:42:51|19521.24
20:42:53|19521.82
20:42:54|19523.67
20:42:54|19521.54
20:42:55|19521.54
20:42:56|19523.04
20:42:58|19522.77
20:42:58|19521.54
20:42:59|19522.73
20:43:00|19521.62
20:43:02|19520.5
20:43:03|19522.13
20:43:03|19521.65
20:43:05|19524.51
20:43:06|19524.51
20:43:07|19524.51
20:43:08|19524.47
20:43:09|19524.47
20:43:10|19524.47
20:43:11|19524.14
20:43:13|19524.
20:43:14|19523.97
20:43:14|19525.65
20:43:15|19524.
20:43:17|19524.05
20:43:18|19523.57
20:43:19|19524.03
20:43:19|19524.92
20:43:21|19523.91
20:43:21|19522.08
20:43:23|19528.16
20:43:23|19526.72
20:43:24|19527.09
20:43:26|19527.09
20:43:27|19527.93
20:43:28|19527.91
20:43:28|19527.04
20:43:29|19527.04
20:43:31|19527.88
20:43:31|19527.9
20:43:33|19526.55
20:43:35|19527.5
20:43:36|19525.84
20:43:37|19526.31
20:43:38|19525.88
20:43:40|19526.28
20:43:41|19525.42
20:43:42|19525.38
20:43:43|19525.32
20:43:44|19525.32
20:43:45|19526.55
20:43:46|19525.96
20:43:47|19526.39
20:43:48|19526.57
20:43:49|19526.71
20:43:50|19526.71
20:43:51|19527.
20:43:52|19527.51
20:43:53|19526.91
20:43:54|19526.4
20:43:55|19526.29
20:43:56|19526.65
20:43:58|19528.93
20:43:58|19528.22
20:44:00|19528.53
20:44:01|19530.13
20:44:02|19530.55
20:44:03|19531.15
20:44:04|19530.87
20:44:06|19533.49
20:44:07|19531.74
20:44:08|19531.89
20:44:09|19531.22
20:44:09|19530.17
20:44:11|19531.91
20:44:11|19530.44
20:44:12|19531.89
20:44:13|19531.89
20:44:15|19532.15
20:44:16|19534.01
20:44:16|19531.4
20:44:17|19532.39
20:44:18|19532.39
20:44:19|19532.49
20:44:21|19532.11
20:44:21|19530.1
20:44:23|19531.91
20:44:24|19530.54
20:44:24|19530.
20:44:25|19530.01
20:44:26|19530.27
20:44:28|19530.28
20:44:29|19530.28
20:44:30|19530.28
20:44:31|19530.28
20:44:32|19530.28
20:44:33|19528.78
20:44:34|19528.63
20:44:35|19528.63
20:44:36|19530.52
20:44:38|19529.7
20:44:38|19529.7
20:44:40|19529.7
20:44:41|19530.01
20:44:42|19530.01
20:44:43|19527.49
20:44:44|19530.37
20:44:45|19530.37
20:44:46|19528.94
20:44:48|19527.51
20:44:48|19523.76
20:44:49|19526.12
20:44:51|19524.
20:44:52|19524.67
20:44:52|19524.34
20:44:53|19522.82
20:44:54|19522.42
20:44:56|19522.21
20:44:57|19523.54
20:44:57|19522.88
20:44:59|19520.7
20:45:00|19521.33
20:45:01|19521.39
20:45:02|19522.83
20:45:03|19521.48
20:45:04|19521.64
20:45:05|19520.05
20:45:06|19519.23
20:45:07|19519.36
20:45:08|19517.87
20:45:09|19517.46
20:45:10|19517.33
20:45:11|19517.14
20:45:12|19514.25
20:45:13|19516.76
20:45:14|19516.58
20:45:15|19517.51
20:45:16|19516.17
20:45:17|19515.42
20:45:18|19515.92
20:45:19|19514.91
20:45:20|19516.61
20:45:21|19516.59
20:45:22|19515.61
20:45:23|19515.17
20:45:24|19515.49
20:45:25|19515.49
20:45:26|19515.49
20:45:27|19513.01
20:45:28|19515.
20:45:29|19515.
20:45:30|19515.49
20:45:31|19515.47
20:45:32|19515.45
20:45:33|19515.9
20:45:34|19517.05
20:45:35|19517.27
20:45:36|19517.64
20:45:38|19517.
20:45:38|19517.
20:45:40|19516.97
20:45:41|19518.86
20:45:42|19518.86
20:45:43|19517.52
20:45:45|19517.99
20:45:45|19518.09
20:45:46|19518.09
20:45:48|19517.58
20:45:49|19522.21
20:45:50|19523.12
20:45:50|19525.48
20:45:52|19525.59
20:45:52|19525.81
20:45:54|19527.7
20:45:54|19530.01
20:45:56|19530.78
20:45:57|19529.51
20:45:58|19529.51
20:45:59|19530.97
20:46:00|19532.
20:46:01|19532.
20:46:02|19532.
20:46:03|19532.2
20:46:05|19533.54
20:46:06|19533.55
20:46:07|19532.3
20:46:08|19531.64
20:46:09|19536.72
20:46:10|19535.74
20:46:11|19536.51
20:46:12|19537.7
20:46:13|19537.97
20:46:14|19537.85
20:46:15|19539.18
20:46:16|19538.43
20:46:17|19538.51
20:46:18|19538.5
20:46:19|19538.52
20:46:20|19539.91
20:46:21|19536.99
20:46:22|19537.95
20:46:23|19538.5
20:46:24|19538.5
20:46:25|19539.92
20:46:26|19538.54
20:46:27|19538.61
20:46:28|19536.54
20:46:29|19539.85
20:46:30|19539.5
20:46:31|19540.37
20:46:32|19538.99
20:46:33|19539.08
20:46:34|19539.99
20:46:35|19540.09
20:46:36|19540.94
20:46:38|19539.03
20:46:39|19547.83
20:46:40|19546.92
20:46:42|19553.34
20:46:43|19553.54
20:46:43|19554.6
20:46:45|19560.
20:46:46|19560.68
20:46:46|19558.77
20:46:48|19561.41
20:46:48|19561.72
20:46:50|19562.85
20:46:51|19559.17
20:46:52|19558.
20:46:53|19564.33
20:46:54|19564.05
20:46:55|19568.5
20:46:56|19566.97
20:46:57|19566.93
20:46:57|19567.81
20:46:58|19569.4
20:47:00|19566.36
20:47:01|19561.62
20:47:02|19560.5
20:47:04|19556.28
20:47:05|19557.17
20:47:06|19556.19
20:47:07|19551.55
20:47:08|19549.47
20:47:10|19550.41
20:47:11|19548.57
20:47:12|19550.92
20:47:12|19550.45
20:47:13|19551.07
20:47:14|19549.95
20:47:16|19549.53
20:47:16|19552.07
20:47:18|19552.84
20:47:19|19550.2
20:47:20|19550.9
20:47:21|19550.9
20:47:22|19554.15
20:47:23|19552.72
20:47:23|19553.52
20:47:24|19556.43
20:47:25|19554.05
20:47:27|19555.73
20:47:27|19555.91
20:47:28|19554.25
20:47:30|19556.35
20:47:31|19556.35
20:47:31|19555.71
20:47:33|19557.7
20:47:34|19557.69
20:47:35|19555.39
20:47:36|19554.57
20:47:37|19555.71
20:47:38|19553.92
20:47:39|19554.6
20:47:40|19551.78
20:47:42|19553.42
20:47:43|19552.61
20:47:44|19553.98
20:47:45|19553.98
20:47:46|19553.65
20:47:47|19553.65
20:47:48|19554.53
20:47:50|19556.02
20:47:51|19555.49
20:47:53|19556.
20:47:53|19556.
20:47:55|19556.
20:47:56|19556.
20:47:58|19555.02
20:47:58|19555.02
20:47:59|19556.68
20:48:01|19554.29
20:48:03|19552.92
20:48:03|19552.92
20:48:05|19549.32
20:48:06|19553.63
20:48:07|19550.7
20:48:09|19549.49
20:48:10|19549.63
20:48:11|19549.61
20:48:12|19549.62
20:48:13|19549.62
20:48:15|19550.79
20:48:16|19550.19
20:48:17|19550.28
20:48:18|19551.29
20:48:19|19548.62
20:48:19|19550.58
20:48:20|19549.62
20:48:22|19549.07
20:48:22|19546.65
20:48:23|19550.28
20:48:25|19550.28
20:48:25|19549.1
20:48:26|19549.1
20:48:28|19549.72
20:48:29|19549.72
20:48:29|19550.28
20:48:30|19550.28
20:48:31|19552.78
20:48:32|19552.78
20:48:34|19550.7
20:48:35|19548.2
20:48:36|19546.37
20:48:37|19548.83
20:48:37|19550.04
20:48:38|19550.68
20:48:40|19549.57
20:48:40|19548.88
20:48:42|19550.03
20:48:43|19550.99
20:48:44|19549.05
20:48:45|19549.57
20:48:46|19550.9
20:48:47|19551.25
20:48:48|19551.25
20:48:49|19549.78
20:48:50|19549.58
20:48:51|19548.38
20:48:53|19549.76
20:48:53|19548.18
20:48:55|19551.06
20:48:56|19549.61
20:48:57|19549.83
20:48:58|19551.02
20:48:59|19548.21
20:49:01|19549.69
20:49:02|19548.65
20:49:02|19546.72
20:49:03|19548.45
20:49:04|19548.97
20:49:05|19548.3
20:49:06|19552.25
20:49:07|19550.8
20:49:09|19554.4
20:49:09|19552.61
20:49:10|19552.67
20:49:11|19552.67
20:49:12|19553.39
20:49:15|19552.41
20:49:15|19551.54
20:49:16|19549.47
20:49:17|19549.05
20:49:18|19549.33
20:49:20|19550.19
20:49:22|19551.09
20:49:22|19549.9
20:49:23|19549.9
20:49:24|19550.04
20:49:25|19550.69
20:49:26|19550.58
20:49:27|19551.54
20:49:28|19550.56
20:49:29|19551.53
20:49:30|19549.46
20:49:31|19550.
20:49:32|19550.01
20:49:33|19548.04
20:49:34|19549.44
20:49:35|19546.4
20:49:36|19548.92
20:49:37|19550.17
20:49:39|19550.
20:49:40|19549.06
20:49:40|19549.06
20:49:43|19549.02
20:49:43|19549.02
20:49:44|19548.
20:49:45|19549.38
20:49:46|19549.43
20:49:47|19548.52
20:49:48|19547.61
20:49:49|19547.61
20:49:50|19547.67
20:49:51|19547.67
20:49:52|19547.38
20:49:54|19548.34
20:49:54|19549.23
20:49:55|19551.24
20:49:56|19550.68
20:49:58|19550.2
20:49:58|19550.2
20:50:00|19550.1
20:50:01|19549.94
20:50:02|19550.91
20:50:03|19549.45
20:50:04|19549.66
20:50:05|19549.56
20:50:05|19549.19
20:50:06|19550.7
20:50:08|19551.49
20:50:09|19550.29
20:50:10|19551.36
20:50:10|19551.01
20:50:13|19544.28
20:50:13|19544.69
20:50:14|19545.47
20:50:15|19545.38
20:50:16|19545.8
20:50:17|19543.02
20:50:18|19542.62
20:50:20|19544.01
20:50:21|19543.65
20:50:22|19544.21
20:50:23|19544.88
20:50:24|19543.33
20:50:25|19543.52
20:50:26|19542.44
20:50:27|19543.91
20:50:28|19541.79
20:50:30|19541.99
20:50:30|19542.95
20:50:31|19543.15
20:50:32|19544.37
20:50:33|19543.43
20:50:34|19544.48
20:50:36|19546.08
20:50:37|19544.
20:50:38|19545.31
20:50:38|19544.29
20:50:41|19544.71
20:50:41|19545.84
20:50:42|19547.77
20:50:43|19547.79
20:50:45|19548.85
20:50:45|19547.37
20:50:47|19549.23
20:50:48|19548.82
20:50:48|19547.35
20:50:50|19547.35
20:50:51|19548.58
20:50:52|19548.82
20:50:52|19547.38
20:50:54|19548.14
20:50:55|19548.14
20:50:57|19548.61
20:50:58|19550.
20:50:59|19551.5
20:50:59|19549.16
20:51:01|19550.
20:51:02|19546.71
20:51:03|19546.92
20:51:04|19548.77
20:51:05|19546.98
20:51:06|19546.54
20:51:07|19546.12
20:51:08|19547.62
20:51:09|19547.37
20:51:11|19545.38
20:51:11|19546.9
20:51:13|19542.89
20:51:14|19539.98
20:51:15|19541.03
20:51:17|19538.29
20:51:17|19544.01
20:51:18|19544.08
20:51:19|19543.78
20:51:20|19543.78
20:51:21|19543.64
20:51:22|19545.
20:51:23|19544.88
20:51:24|19544.8
20:51:25|19545.48
20:51:26|19543.64
20:51:27|19544.81
20:51:28|19543.2
20:51:29|19542.27
20:51:30|19542.86
20:51:31|19542.83
20:51:32|19542.72
20:51:33|19542.72
20:51:34|19541.4
20:51:35|19539.89
20:51:36|19541.92
20:51:37|19541.98
20:51:38|19541.98
20:51:39|19542.48
20:51:40|19543.62
20:51:41|19543.54
20:51:43|19540.57
20:51:44|19540.57
20:51:45|19540.45
20:51:47|19540.89
20:51:47|19540.89
20:51:48|19540.98
20:51:49|19540.98
20:51:50|19540.32
20:51:51|19540.32
20:51:52|19541.63
20:51:54|19540.8
20:51:54|19540.8
20:51:56|19541.08
20:51:57|19542.22
20:51:57|19541.25
20:51:58|19542.12
20:52:00|19542.12
20:52:01|19540.31
20:52:02|19539.32
20:52:03|19539.99
20:52:04|19539.99
20:52:05|19540.15
20:52:07|19541.17
20:52:07|19539.39
20:52:08|19540.79
20:52:09|19539.39
20:52:11|19540.04
20:52:11|19539.17
20:52:13|19538.9
20:52:14|19540.42
20:52:15|19540.42
20:52:15|19538.9
20:52:17|19539.08
20:52:18|19537.34
20:52:19|19538.19
20:52:20|19538.15
20:52:21|19538.83
20:52:22|19538.83
20:52:23|19539.2
20:52:25|19539.22
20:52:25|19537.34
20:52:26|19539.64
20:52:27|19539.62
20:52:28|19539.99
20:52:29|19539.2
20:52:30|19539.23
20:52:31|19539.98
20:52:32|19537.
20:52:33|19538.72
20:52:34|19535.15
20:52:35|19534.1
20:52:36|19535.32
20:52:37|19533.42
20:52:39|19533.16
20:52:40|19532.33
20:52:41|19532.35
20:52:42|19533.42
20:52:44|19531.38
20:52:44|19530.35
20:52:45|19530.16
20:52:46|19530.1
20:52:47|19532.11
20:52:49|19532.11
20:52:51|19532.03
20:52:51|19532.1
20:52:52|19529.95
20:52:53|19529.7
20:52:55|19529.43
20:52:56|19529.43
20:52:57|19532.61
20:52:58|19532.24
20:52:59|19531.43
20:53:00|19534.
20:53:02|19534.83
20:53:03|19534.83
20:53:04|19533.89
20:53:06|19534.87
20:53:06|19533.66
20:53:07|19533.83
20:53:08|19532.72
20:53:09|19534.46
20:53:10|19534.46
20:53:11|19535.93
20:53:12|19536.73
20:53:13|19537.67
20:53:14|19536.96
20:53:15|19536.05
20:53:16|19536.54
20:53:17|19537.4
20:53:18|19535.19
20:53:19|19535.19
20:53:20|19531.82
20:53:21|19533.17
20:53:22|19532.51
20:53:23|19532.51
20:53:25|19532.69
20:53:26|19531.9
20:53:27|19531.86
20:53:27|19531.69
20:53:29|19531.01
20:53:30|19535.11
20:53:31|19534.35
20:53:32|19536.05
20:53:33|19536.36
20:53:34|19536.01
20:53:34|19535.35
20:53:36|19536.3
20:53:37|19537.85
20:53:38|19536.01
20:53:39|19536.94
20:53:39|19536.94
20:53:41|19537.45
20:53:42|19536.96
20:53:44|19537.58
20:53:44|19537.58
20:53:46|19536.42
20:53:47|19537.56
20:53:48|19537.56
20:53:50|19536.38
20:53:51|19536.38
20:53:51|19536.73
20:53:53|19536.71
20:53:54|19537.3
20:53:54|19537.83
20:53:56|19536.05
20:53:56|19536.05
20:53:58|19536.05
20:53:59|19534.
20:54:00|19533.65
20:54:01|19531.71
20:54:02|19534.7
20:54:04|19534.06
20:54:05|19536.18
20:54:06|19536.18
20:54:08|19533.53
20:54:09|19535.15
20:54:10|19535.15
20:54:11|19535.53
20:54:12|19532.08
20:54:13|19534.22
20:54:13|19534.22
20:54:15|19533.71
20:54:16|19532.58
20:54:17|19532.12
20:54:18|19532.12
20:54:19|19534.53
20:54:20|19533.46
20:54:21|19533.48
20:54:22|19534.81
20:54:23|19534.44
20:54:24|19535.22
20:54:25|19535.22
20:54:26|19535.99
20:54:27|19534.02
20:54:28|19535.47
20:54:29|19535.42
20:54:30|19536.81
20:54:31|19536.81
20:54:32|19534.98
20:54:33|19537.81
20:54:34|19537.81
20:54:35|19536.79
20:54:36|19536.04
20:54:37|19535.32
20:54:38|19534.01
20:54:39|19534.
20:54:40|19534.
20:54:41|19533.44
20:54:42|19533.44
20:54:44|19534.41
20:54:46|19534.52
20:54:47|19534.52
20:54:48|19533.67
20:54:49|19533.7
20:54:50|19533.7
20:54:52|19536.96
20:54:53|19535.74
20:54:54|19535.74
20:54:55|19535.78
20:54:56|19535.85
20:54:57|19532.84
20:54:58|19534.
20:54:59|19532.6
20:55:01|19532.12
20:55:02|19532.95
20:55:03|19532.6
20:55:04|19532.6
20:55:05|19533.12
20:55:06|19533.12
20:55:08|19532.12
20:55:08|19531.55
20:55:10|19533.5
20:55:11|19533.49
20:55:12|19533.56
20:55:13|19533.98
20:55:14|19532.84
20:55:15|19532.84
20:55:16|19532.84
20:55:17|19532.12
20:55:18|19530.84
20:55:19|19531.26
20:55:20|19532.03
20:55:21|19532.03
20:55:22|19532.03
20:55:23|19531.91
20:55:24|19532.64
20:55:26|19537.
20:55:27|19535.31
20:55:28|19536.18
20:55:29|19537.88
20:55:30|19535.48
20:55:31|19535.48
20:55:32|19535.18
20:55:33|19534.86
20:55:34|19535.22
20:55:35|19535.22
20:55:36|19535.22
20:55:37|19534.61
20:55:38|19534.61
20:55:39|19534.95
20:55:40|19536.13
20:55:41|19533.37
20:55:43|19534.3
20:55:44|19534.54
20:55:45|19536.52
20:55:46|19536.21
20:55:47|19536.25
20:55:48|19536.84
20:55:49|19537.58
20:55:50|19537.09
20:55:51|19539.16
20:55:52|19539.39
20:55:53|19538.51
20:55:55|19540.14
20:55:55|19540.53
20:55:56|19540.53
20:55:57|19539.45
20:55:58|19539.58
20:55:59|19539.58
20:56:01|19540.89
20:56:02|19539.47
20:56:03|19540.02
20:56:04|19541.09
20:56:05|19539.79
20:56:06|19539.79
20:56:07|19537.97
20:56:09|19537.67
20:56:10|19539.57
20:56:11|19539.35
20:56:12|19539.35
20:56:12|19540.41
20:56:14|19539.01
20:56:15|19540.88
20:56:16|19540.9
20:56:17|19542.46
20:56:18|19542.01
20:56:19|19542.01
20:56:20|19541.53
20:56:22|19541.75
20:56:23|19541.75
20:56:24|19541.91
20:56:24|19542.67
20:56:26|19542.62
20:56:27|19542.
20:56:28|19542.
20:56:29|19541.47
20:56:30|19541.47
20:56:31|19545.46
20:56:32|19544.16
20:56:33|19543.87
20:56:34|19543.64
20:56:35|19543.85
20:56:36|19543.1
20:56:37|19542.7
20:56:38|19543.62
20:56:39|19539.99
20:56:40|19540.11
20:56:41|19537.32
20:56:42|19536.98
20:56:43|19539.07
20:56:44|19539.07
20:56:45|19539.07
20:56:47|19538.71
20:56:48|19538.44
20:56:49|19540.23
20:56:50|19540.41
20:56:52|19538.78
20:56:52|19539.45
20:56:54|19540.21
20:56:56|19540.44
20:56:56|19540.44
20:56:58|19542.17
20:56:58|19542.08
20:57:00|19537.73
20:57:00|19539.45
20:57:01|19538.67
20:57:03|19540.61
20:57:03|19540.61
20:57:05|19539.45
20:57:06|19538.64
20:57:07|19537.66
20:57:08|19538.93
20:57:09|19539.42
20:57:10|19541.27
20:57:11|19542.33
20:57:12|19540.4
20:57:13|19538.13
20:57:14|19538.02
20:57:15|19539.93
20:57:16|19539.93
20:57:17|19538.05
20:57:18|19538.67
20:57:19|19538.03
20:57:20|19538.03
20:57:21|19537.01
20:57:22|19538.81
20:57:23|19538.84
20:57:24|19539.99
20:57:25|19541.99
20:57:26|19541.31
20:57:27|19541.7
20:57:28|19542.87
20:57:29|19542.87
20:57:30|19542.32
20:57:31|19541.13
20:57:32|19540.73
20:57:33|19540.02
20:57:34|19541.53
20:57:35|19540.54
20:57:36|19540.01
20:57:37|19540.
20:57:38|19539.97
20:57:39|19539.97
20:57:40|19539.79
20:57:41|19539.79
20:57:42|19539.02
20:57:43|19539.16
20:57:44|19538.99
20:57:45|19540.06
20:57:46|19540.06
20:57:48|19541.22
20:57:48|19541.42
20:57:50|19539.97
20:57:51|19539.97
20:57:52|19541.42
20:57:53|19539.67
20:57:54|19539.83
20:57:55|19541.48
20:57:56|19541.48
20:57:57|19541.48
20:57:58|19540.99
20:57:59|19540.99
20:58:01|19539.23
20:58:02|19539.97
20:58:02|19539.97
20:58:03|19537.
20:58:04|19537.
20:58:06|19543.68
20:58:07|19545.09
20:58:08|19546.7
20:58:09|19545.44
20:58:10|19546.67
20:58:12|19547.29
20:58:12|19546.98
20:58:14|19547.29
20:58:14|19547.29
20:58:16|19544.41
20:58:17|19545.17
20:58:18|19545.51
20:58:19|19547.27
20:58:20|19547.27
20:58:21|19547.27
20:58:22|19547.22
20:58:23|19547.14
20:58:24|19547.14
20:58:25|19548.74
20:58:26|19548.89
20:58:27|19551.2
20:58:28|19551.93
20:58:29|19551.7
20:58:30|19549.9
20:58:32|19550.38
20:58:32|19550.59
20:58:33|19550.37
20:58:35|19550.36
20:58:35|19550.36
20:58:37|19549.6
20:58:38|19550.72
20:58:38|19550.72
20:58:39|19550.65
20:58:41|19550.58
20:58:41|19549.13
20:58:42|19550.42
20:58:43|19550.4
20:58:44|19550.15
20:58:45|19546.02
20:58:46|19547.96
20:58:48|19550.
20:58:49|19549.1
20:58:50|19549.63
20:58:51|19549.1
20:58:53|19550.
20:58:53|19550.
20:58:55|19551.67
20:58:56|19551.18
20:58:57|19551.
20:58:58|19551.69
20:58:59|19552.54
20:59:01|19551.7
20:59:01|19551.7
20:59:03|19553.38
20:59:04|19553.38
20:59:06|19553.91
20:59:06|19553.4
20:59:07|19550.01
20:59:09|19548.2
20:59:09|19548.08
20:59:10|19550.67
20:59:12|19551.92
20:59:13|19550.41
20:59:14|19551.92
20:59:14|19550.8
20:59:16|19551.51
20:59:17|19550.68
20:59:17|19550.01
20:59:18|19551.39
20:59:19|19550.22
20:59:20|19550.42
20:59:21|19549.52
20:59:22|19550.15
20:59:23|19550.41
20:59:24|19550.65
20:59:26|19549.27
20:59:27|19548.81
20:59:28|19547.9
20:59:28|19548.91
20:59:30|19548.91
20:59:31|19547.59
20:59:31|19547.8
20:59:32|19547.8
20:59:34|19548.58
20:59:35|19546.1
20:59:35|19546.1
20:59:37|19546.45
20:59:38|19548.72
20:59:38|19547.79
20:59:39|19548.69
20:59:40|19548.54
20:59:41|19546.6
20:59:43|19548.29
20:59:44|19548.01
20:59:45|19548.66
20:59:46|19548.
20:59:47|19546.72
20:59:48|19548.
20:59:49|19548.
20:59:50|19549.24
20:59:51|19548.31
20:59:52|19547.86
20:59:53|19548.6
20:59:54|19550.5
20:59:55|19549.24
20:59:56|19549.24
20:59:57|19547.55
20:59:58|19550.64
20:59:59|19551.
21:00:00|19550.99
21:00:01|19550.05
21:00:02|19550.73
21:00:03|19549.47
21:00:04|19551.06
21:00:05|19551.06
21:00:06|19548.55
21:00:07|19543.81
21:00:08|19542.12
21:00:09|19542.01
21:00:10|19542.64
21:00:11|19542.63
21:00:13|19542.14
21:00:14|19541.96
21:00:15|19541.97
21:00:15|19541.97
21:00:16|19540.21
21:00:18|19538.43
21:00:18|19537.5
21:00:19|19537.85
21:00:20|19537.97
21:00:22|19539.24
21:00:23|19538.92
21:00:23|19537.6
21:00:25|19536.96
21:00:26|19536.8
21:00:27|19535.08
21:00:27|19536.2
21:00:28|19535.1
21:00:29|19535.21
21:00:31|19536.04
21:00:31|19534.97
21:00:32|19535.05
21:00:33|19534.61
21:00:34|19535.65
21:00:35|19535.58
21:00:37|19536.1
21:00:38|19534.62
21:00:38|19535.33
21:00:39|19535.36
21:00:40|19534.01
21:00:42|19535.04
21:00:42|19535.04
21:00:44|19536.04
21:00:45|19536.41
21:00:45|19535.
21:00:46|19536.26
21:00:48|19534.6
21:00:48|19534.62
21:00:50|19536.27
21:00:52|19534.67
21:00:52|19534.67
21:00:53|19534.67
21:00:54|19537.07
21:00:56|19536.22
21:00:57|19537.33
21:00:57|19536.24
21:00:59|19534.67
21:01:00|19536.25
21:01:01|19536.43
21:01:02|19533.42
21:01:03|19532.56
21:01:04|19529.32
21:01:05|19532.51
21:01:06|19530.7
21:01:07|19531.34
21:01:08|19531.93
21:01:09|19531.22
21:01:10|19531.81
21:01:11|19530.49
21:01:12|19531.4
21:01:13|19531.41
21:01:14|19530.95
21:01:15|19531.56
21:01:16|19530.98
21:01:18|19531.65
21:01:18|19530.85
21:01:19|19532.11
21:01:21|19533.16
21:01:22|19531.76
21:01:23|19533.16
21:01:24|19531.42
21:01:25|19531.92
21:01:26|19533.64
21:01:26|19534.33
21:01:28|19532.71
21:01:28|19535.08
21:01:30|19534.53
21:01:31|19535.05
21:01:32|19535.58
21:01:33|19535.75
21:01:34|19537.37
21:01:35|19535.88
21:01:36|19535.88
21:01:37|19536.22
21:01:38|19537.7
21:01:39|19537.7
21:01:40|19538.71
21:01:41|19538.71
21:01:42|19537.49
21:01:44|19536.97
21:01:44|19536.97
21:01:45|19537.85
21:01:47|19537.85
21:01:47|19537.76
21:01:48|19537.36
21:01:49|19537.36
21:01:50|19536.22
21:01:51|19537.28
21:01:53|19537.61
21:01:53|19536.85
21:01:55|19535.68
21:01:56|19537.59
21:01:57|19535.39
21:01:58|19535.94
21:02:00|19534.89
21:02:00|19533.54
21:02:02|19534.89
21:02:03|19537.43
21:02:04|19536.23
21:02:06|19537.03
21:02:07|19537.03
21:02:07|19535.2
21:02:09|19535.21
21:02:09|19535.21
21:02:10|19534.16
21:02:11|19535.8
21:02:12|19535.79
21:02:14|19534.71
21:02:15|19536.26
21:02:16|19534.71
21:02:17|19535.53
21:02:18|19536.26
21:02:19|19536.25
21:02:20|19534.64
21:02:21|19534.64
21:02:22|19534.78
21:02:23|19534.82
21:02:24|19534.82
21:02:25|19534.9
21:02:26|19533.93
21:02:27|19532.49
21:02:28|19532.49
21:02:29|19532.51
21:02:30|19532.12
21:02:31|19533.1
21:02:32|19532.31
21:02:33|19533.88
21:02:34|19533.9
21:02:35|19533.79
21:02:36|19533.29
21:02:37|19533.68
21:02:38|19533.01
21:02:39|19532.65
21:02:40|19533.79
21:02:41|19534.54
21:02:42|19533.64
21:02:43|19533.64
21:02:44|19533.64
21:02:46|19533.53
21:02:46|19533.53
21:02:47|19531.25
21:02:49|19531.11
21:02:50|19530.88
21:02:50|19532.74
21:02:51|19532.74
21:02:53|19533.43
21:02:54|19534.48
21:02:56|19532.74
21:02:57|19536.59
21:02:59|19535.18
21:02:59|19535.9
21:03:00|19535.8
21:03:02|19535.77
21:03:03|19535.77
21:03:04|19535.28
21:03:05|19535.28
21:03:06|19536.13
21:03:07|19536.
21:03:08|19534.93
21:03:10|19535.78
21:03:11|19535.78
21:03:12|19536.57
21:03:13|19536.57
21:03:15|19536.95
21:03:15|19535.87
21:03:16|19535.83
21:03:17|19537.35
21:03:19|19536.35
21:03:20|19536.35
21:03:21|19537.76
21:03:22|19539.02
21:03:23|19538.48
21:03:23|19538.01
21:03:24|19537.92
21:03:25|19537.92
21:03:27|19537.92
21:03:28|19536.83
21:03:29|19536.83
21:03:30|19536.83
21:03:31|19537.93
21:03:31|19536.91
21:03:32|19536.57
21:03:34|19537.91
21:03:34|19536.69
21:03:35|19536.69
21:03:36|19537.63
21:03:37|19538.07
21:03:38|19537.98
21:03:40|19538.13
21:03:40|19539.05
21:03:42|19539.05
21:03:42|19537.79
21:03:44|19537.19
21:03:45|19537.9
21:03:45|19537.9
21:03:47|19537.9
21:03:48|19537.9
21:03:49|19537.89
21:03:49|19539.34
21:03:50|19538.14
21:03:51|19538.48
21:03:53|19537.55
21:03:54|19537.65
21:03:56|19537.83
21:03:56|19541.04
21:03:58|19543.11
21:04:00|19542.94
21:04:01|19543.79
21:04:02|19543.
21:04:03|19542.61
21:04:04|19542.4
21:04:05|19544.21
21:04:07|19542.21
21:04:08|19542.21
21:04:09|19542.9
21:04:09|19542.23
21:04:10|19543.83
21:04:11|19543.83
21:04:12|19542.22
21:04:14|19544.67
21:04:15|19544.67
21:04:16|19543.3
21:04:17|19543.47
21:04:18|19543.47
21:04:19|19543.36
21:04:20|19543.1
21:04:21|19543.93
21:04:22|19542.04
21:04:23|19544.65
21:04:24|19543.15
21:04:25|19543.4
21:04:26|19545.2
21:04:27|19544.3
21:04:28|19544.66
21:04:29|19543.47
21:04:30|19544.22
21:04:31|19543.
21:04:32|19543.
21:04:33|19544.22
21:04:34|19543.99
21:04:35|19544.82
21:04:36|19544.81
21:04:37|19545.22
21:04:38|19544.05
21:04:39|19545.26
21:04:40|19545.18
21:04:41|19545.11
21:04:42|19549.
21:04:43|19548.63
21:04:44|19548.12
21:04:45|19548.19
21:04:46|19548.1
21:04:47|19548.91
21:04:48|19550.19
21:04:49|19549.45
21:04:50|19550.23
21:04:51|19551.52
21:04:52|19552.58
21:04:54|19553.68
21:04:55|19554.33
21:04:57|19556.4
21:04:58|19556.4
21:04:59|19550.88
21:05:00|19550.88
21:05:01|19551.15
21:05:02|19549.22
21:05:03|19550.13
21:05:05|19550.5
21:05:06|19548.93
21:05:07|19549.49
21:05:08|19549.99
21:05:09|19549.99
21:05:11|19550.28
21:05:12|19552.41
21:05:13|19552.41
21:05:13|19550.52
21:05:14|19550.52
21:05:16|19551.35
21:05:17|19551.35
21:05:18|19550.65
21:05:19|19551.79
21:05:20|19550.9
21:05:21|19549.88
21:05:22|19549.8
21:05:24|19549.81
21:05:24|19546.14
21:05:25|19543.93
21:05:27|19544.81
21:05:27|19545.05
21:05:29|19544.44
21:05:29|19546.
21:05:31|19546.
21:05:32|19543.74
21:05:33|19545.69
21:05:34|19545.69
21:05:35|19544.65
21:05:36|19543.53
21:05:37|19544.43
21:05:38|19545.22
21:05:39|19544.42
21:05:40|19544.42
21:05:41|19544.42
21:05:42|19544.42
21:05:43|19544.42
21:05:44|19542.71
21:05:45|19544.42
21:05:46|19544.34
21:05:47|19544.34
21:05:48|19544.34
21:05:49|19543.6
21:05:50|19543.6
21:05:51|19542.64
21:05:52|19543.63
21:05:53|19543.57
21:05:54|19542.81
21:05:56|19545.68
21:05:56|19546.09
21:05:57|19546.12
21:05:58|19546.25
21:05:59|19550.
21:06:01|19548.37
21:06:02|19548.31
21:06:04|19549.85
21:06:04|19548.06
21:06:06|19548.1
21:06:07|19547.94
21:06:07|19549.42
21:06:09|19547.91
21:06:09|19549.82
21:06:11|19548.8
21:06:11|19548.21
21:06:12|19549.21
21:06:14|19549.21
21:06:14|19548.65
21:06:15|19548.88
21:06:17|19547.1
21:06:17|19548.31
21:06:18|19548.37
21:06:19|19546.56
21:06:20|19547.07
21:06:22|19546.09
21:06:22|19546.
21:06:23|19545.26
21:06:25|19545.46
21:06:25|19545.1
21:06:26|19545.2
21:06:27|19546.37
21:06:28|19546.37
21:06:30|19545.78
21:06:31|19546.89
21:06:31|19546.8
21:06:32|19545.67
21:06:33|19545.67
21:06:34|19546.73
21:06:36|19546.63
21:06:37|19546.63
21:06:38|19546.63
21:06:39|19546.88
21:06:40|19546.89
21:06:41|19546.87
21:06:42|19546.88
21:06:43|19547.12
21:06:44|19547.11
21:06:45|19547.11
21:06:46|19547.11
21:06:47|19547.19
21:06:48|19546.54
21:06:49|19547.26
21:06:50|19547.26
21:06:51|19546.04
21:06:52|19546.48
21:06:53|19547.34
21:06:54|19546.23
21:06:55|19547.3
21:06:57|19545.88
21:06:57|19545.77
21:06:59|19545.77
21:06:59|19545.77
21:07:00|19546.46
21:07:02|19546.46
21:07:03|19546.46
21:07:04|19546.46
21:07:05|19547.34
21:07:06|19545.92
21:07:07|19545.77
21:07:08|19545.69
21:07:10|19546.88
21:07:11|19546.88
21:07:12|19547.16
21:07:13|19546.26
21:07:13|19546.25
21:07:15|19546.25
21:07:16|19546.25
21:07:17|19547.16
21:07:18|19547.16
21:07:19|19548.01
21:07:19|19547.03
21:07:20|19547.97
21:07:22|19548.5
21:07:23|19547.05
21:07:24|19547.89
21:07:25|19547.89
21:07:25|19546.94
21:07:26|19548.32
21:07:28|19546.87
21:07:29|19548.32
21:07:30|19548.34
21:07:31|19547.69
21:07:32|19547.69
21:07:33|19547.1
21:07:34|19547.44
21:07:35|19547.43
21:07:36|19547.8
21:07:37|19543.6
21:07:38|19545.89
21:07:39|19547.16
21:07:40|19546.86
21:07:41|19547.96
21:07:42|19549.
21:07:43|19549.
21:07:44|19547.79
21:07:45|19549.79
21:07:46|19550.
21:07:47|19548.48
21:07:48|19548.58
21:07:49|19548.58
21:07:50|19550.17
21:07:51|19549.78
21:07:52|19552.31
21:07:53|19553.29
21:07:54|19551.71
21:07:55|19553.53
21:07:56|19552.85
21:07:58|19553.51
21:07:59|19555.08
21:08:01|19552.85
21:08:02|19551.75
21:08:03|19552.06
21:08:04|19552.35
21:08:05|19552.35
21:08:06|19552.35
21:08:07|19551.5
21:08:08|19553.11
21:08:09|19550.55
21:08:10|19551.49
21:08:11|19548.57
21:08:12|19549.59
21:08:13|19548.16
21:08:14|19550.73
21:08:15|19550.73
21:08:16|19550.21
21:08:17|19550.68
21:08:18|19549.6
21:08:19|19549.6
21:08:20|19549.6
21:08:21|19549.6
21:08:22|19549.62
21:08:23|19551.11
21:08:24|19549.83
21:08:25|19551.88
21:08:26|19551.31
21:08:27|19550.08
21:08:28|19551.14
21:08:29|19549.87
21:08:30|19548.37
21:08:31|19548.41
21:08:32|19548.4
21:08:33|19549.43
21:08:34|19548.07
21:08:35|19550.95
21:08:36|19550.57
21:08:37|19550.57
21:08:38|19550.57
21:08:39|19551.02
21:08:40|19551.01
21:08:41|19552.76
21:08:42|19552.76
21:08:43|19552.44
21:08:44|19551.38
21:08:45|19551.37
21:08:46|19551.37
21:08:47|19552.29
21:08:48|19551.1
21:08:49|19550.97
21:08:50|19550.97
21:08:51|19552.38
21:08:52|19552.38
21:08:53|19552.3
21:08:54|19552.3
21:08:55|19551.05
21:08:56|19552.56
21:08:57|19552.99
21:08:59|19553.52
21:09:00|19553.52
21:09:01|19551.85
21:09:02|19551.55
21:09:03|19551.85
21:09:04|19552.05
21:09:05|19552.47
21:09:06|19552.23
21:09:07|19552.83
21:09:08|19552.15
21:09:10|19553.45
21:09:10|19552.15
21:09:11|19553.43
21:09:13|19552.9
21:09:14|19553.68
21:09:15|19552.18
21:09:16|19553.6
21:09:17|19553.
21:09:18|19552.41
21:09:20|19553.04
21:09:20|19553.47
21:09:22|19553.44
21:09:23|19553.44
21:09:23|19553.44
21:09:25|19554.71
21:09:27|19553.83
21:09:28|19553.
21:09:29|19553.
21:09:30|19553.
21:09:31|19553.
21:09:32|19552.65
21:09:33|19553.41
21:09:34|19551.37
21:09:35|19552.14
21:09:36|19552.81
21:09:37|19553.32
21:09:38|19552.32
21:09:39|19553.3
21:09:40|19553.3
21:09:41|19553.3
21:09:42|19553.3
21:09:43|19552.13
21:09:44|19552.13
21:09:45|19553.38
21:09:46|19551.38
21:09:47|19551.38
21:09:48|19553.43
21:09:49|19553.7
21:09:50|19553.7
21:09:51|19553.7
21:09:52|19553.2
21:09:53|19553.7
21:09:54|19554.
21:09:55|19554.
21:09:57|19554.11
21:09:57|19554.11
21:09:59|19551.89
21:10:01|19554.71
21:10:02|19555.
21:10:03|19555.
21:10:04|19554.2
21:10:05|19554.33
21:10:06|19554.39
21:10:07|19555.
21:10:08|19553.39
21:10:09|19554.1
21:10:11|19556.38
21:10:12|19556.84
21:10:13|19556.84
21:10:15|19553.73
21:10:15|19555.65
21:10:16|19555.64
21:10:18|19555.2
21:10:19|19555.03
21:10:20|19555.21
21:10:21|19555.73
21:10:22|19555.03
21:10:23|19555.74
21:10:24|19555.04
21:10:25|19555.03
21:10:26|19555.11
21:10:27|19555.82
21:10:28|19555.74
21:10:29|19555.52
21:10:30|19555.89
21:10:31|19555.66
21:10:32|19556.16
21:10:33|19557.
21:10:34|19555.94
21:10:35|19557.
21:10:36|19556.97
21:10:37|19551.7
21:10:38|19553.4
21:10:39|19551.89
21:10:40|19551.89
21:10:41|19552.73
21:10:42|19552.73
21:10:43|19553.17
21:10:45|19552.
21:10:46|19552.
21:10:46|19552.81
21:10:47|19553.2
21:10:49|19552.29
21:10:49|19551.64
21:10:51|19553.82
21:10:52|19552.89
21:10:53|19553.58
21:10:54|19553.58
21:10:55|19553.52
21:10:56|19552.06
21:10:57|19553.98
21:10:58|19553.18
21:10:59|19553.91
21:11:00|19554.59
21:11:01|19555.21
21:11:03|19559.27
21:11:04|19557.54
21:11:06|19557.55
21:11:06|19558.4
21:11:07|19557.97
21:11:09|19559.54
21:11:10|19558.46
21:11:11|19559.19
21:11:12|19558.4
21:11:13|19558.47
21:11:14|19558.14
21:11:15|19560.5
21:11:16|19559.53
21:11:18|19560.
21:11:19|19561.81
21:11:20|19560.19
21:11:20|19562.37
21:11:21|19562.36
21:11:22|19562.42
21:11:23|19562.58
21:11:24|19563.31
21:11:26|19564.85
21:11:26|19564.92
21:11:27|19563.54
21:11:29|19564.08
21:11:30|19564.1
21:11:31|19563.3
21:11:32|19563.08
21:11:32|19563.31
21:11:34|19563.96
21:11:34|19563.99
21:11:35|19563.99
21:11:37|19564.
21:11:37|19564.8
21:11:38|19565.08
21:11:40|19565.08
21:11:41|19563.63
21:11:42|19566.28
21:11:43|19566.27
21:11:44|19565.07
21:11:44|19564.79
21:11:46|19566.87
21:11:47|19566.44
21:11:47|19565.16
21:11:48|19564.96
21:11:49|19563.16
21:11:51|19565.26
21:11:51|19563.15
21:11:52|19562.82
21:11:53|19564.19
21:11:54|19564.19
21:11:55|19587.
21:11:57|19589.83
21:11:57|19586.49
21:11:58|19582.92
21:11:59|19585.78
21:12:00|19584.37
21:12:02|19587.21
21:12:03|19584.36
21:12:04|19586.06
21:12:05|19588.58
21:12:06|19577.21
21:12:08|19567.8
21:12:08|19567.71
21:12:10|19568.41
21:12:11|19567.39
21:12:11|19565.5
21:12:13|19567.
21:12:13|19566.98
21:12:15|19567.47
21:12:16|19565.89
21:12:17|19565.91
21:12:18|19566.47
21:12:19|19567.47
21:12:21|19565.83
21:12:22|19566.86
21:12:23|19569.93
21:12:24|19567.67
21:12:25|19567.13
21:12:26|19567.34
21:12:27|19569.66
21:12:28|19568.02
21:12:28|19569.66
21:12:30|19569.66
21:12:31|19567.35
21:12:32|19568.58
21:12:33|19568.59
21:12:34|19569.47
21:12:35|19570.
21:12:36|19569.01
21:12:37|19569.03
21:12:38|19570.89
21:12:39|19570.
21:12:40|19569.79
21:12:41|19572.99
21:12:42|19569.35
21:12:43|19568.27
21:12:44|19567.6
21:12:45|19569.99
21:12:46|19569.87
21:12:47|19569.87
21:12:48|19569.17
21:12:49|19569.17
21:12:50|19569.66
21:12:51|19570.
21:12:52|19569.66
21:12:53|19569.55
21:12:54|19570.77
21:12:55|19572.88
21:12:56|19572.23
21:12:57|19574.42
21:12:58|19574.66
21:12:59|19574.66
21:13:00|19576.
21:13:01|19579.22
21:13:02|19578.38
21:13:04|19579.59
21:13:05|19578.88
21:13:05|19578.12
21:13:06|19575.47
21:13:07|19576.72
21:13:09|19575.06
21:13:10|19575.
21:13:11|19574.81
21:13:13|19573.49
21:13:14|19572.36
21:13:15|19576.15
21:13:16|19574.06
21:13:18|19575.14
21:13:19|19573.19
21:13:19|19573.18
21:13:20|19573.82
21:13:22|19574.37
21:13:23|19575.28
21:13:24|19574.23
21:13:25|19573.12
21:13:25|19572.14
21:13:27|19572.49
21:13:27|19574.58
21:13:29|19574.58
21:13:30|19575.57
21:13:30|19575.57
21:13:31|19575.32
21:13:33|19573.44
21:13:33|19575.64
21:13:34|19575.64
21:13:35|19575.
21:13:37|19575.
21:13:38|19577.46
21:13:38|19577.46
21:13:40|19577.46
21:13:41|19577.64
21:13:41|19577.64
21:13:43|19576.08
21:13:44|19578.72
21:13:45|19576.69
21:13:46|19577.61
21:13:47|19578.36
21:13:48|19577.24
21:13:48|19577.24
21:13:50|19578.14
21:13:50|19577.13
21:13:51|19578.13
21:13:52|19576.71
21:13:53|19579.57
21:13:54|19580.24
21:13:55|19579.21
21:13:56|19577.85
21:13:58|19577.07
21:13:59|19578.25
21:14:00|19579.08
21:14:00|19578.25
21:14:02|19579.46
21:14:03|19580.27
21:14:05|19582.41
21:14:05|19582.18
21:14:07|19582.2
21:14:08|19584.97
21:14:09|19585.78
21:14:10|19585.78
21:14:11|19585.78
21:14:12|19586.55
21:14:13|19586.9
21:14:14|19586.9
21:14:15|19584.51
21:14:16|19584.29
21:14:17|19585.9
21:14:18|19583.29
21:14:20|19583.26
21:14:21|19586.71
21:14:22|19586.72
21:14:22|19586.91
21:14:23|19586.89
21:14:24|19586.89
21:14:26|19587.51
21:14:27|19588.96
21:14:28|19585.41
21:14:29|19587.88
21:14:30|19586.25
21:14:31|19586.26
21:14:32|19587.3
21:14:33|19588.19
21:14:34|19588.42
21:14:35|19588.64
21:14:36|19587.6
21:14:37|19588.42
21:14:38|19587.37
21:14:39|19589.8
21:14:40|19590.
21:14:41|19589.96
21:14:42|19589.93
21:14:43|19587.99
21:14:44|19589.46
21:14:45|19589.46
21:14:46|19589.66
21:14:48|19588.
21:14:49|19588.
21:14:50|19589.56
21:14:50|19589.55
21:14:51|19588.15
21:14:53|19588.15
21:14:54|19588.
21:14:55|19588.16
21:14:56|19588.45
21:14:57|19585.22
21:14:58|19587.26
21:14:59|19585.59
21:15:00|19585.52
21:15:01|19586.46
21:15:03|19585.55
21:15:04|19585.76
21:15:05|19585.76
21:15:06|19584.85
21:15:08|19584.41
21:15:09|19583.92
21:15:11|19583.91
21:15:12|19583.8
21:15:13|19583.38
21:15:14|19582.69
21:15:15|19582.69
21:15:16|19581.61
21:15:17|19580.
21:15:18|19579.82
21:15:20|19580.2
21:15:21|19582.
21:15:22|19581.33
21:15:23|19580.
21:15:24|19578.97
21:15:25|19580.01
21:15:26|19578.07
21:15:27|19578.1
21:15:28|19579.92
21:15:30|19578.84
21:15:30|19578.79
21:15:32|19578.26
21:15:33|19577.07
21:15:34|19576.75
21:15:34|19575.56
21:15:35|19576.74
21:15:37|19576.76
21:15:38|19576.76
21:15:38|19577.8
21:15:39|19575.67
21:15:41|19577.9
21:15:42|19579.77
21:15:43|19580.95
21:15:43|19579.39
21:15:44|19578.96
21:15:45|19579.16
21:15:46|19579.16
21:15:47|19579.08
21:15:48|19580.57
21:15:50|19580.59
21:15:51|19579.28
21:15:52|19579.28
21:15:53|19578.97
21:15:54|19576.
21:15:55|19576.43
21:15:56|19574.22
21:15:57|19576.76
21:15:58|19576.74
21:16:00|19577.
21:16:01|19577.
21:16:01|19577.47
21:16:02|19577.47
21:16:03|19576.77
21:16:05|19576.72
21:16:06|19576.77
21:16:07|19576.77
21:16:09|19576.69
21:16:09|19576.69
21:16:11|19577.79
21:16:12|19577.79
21:16:14|19577.79
21:16:15|19576.75
21:16:16|19576.75
21:16:17|19576.75
21:16:19|19577.15
21:16:20|19577.15
21:16:20|19577.15
21:16:22|19576.76
21:16:23|19574.72
21:16:24|19578.
21:16:25|19578.68
21:16:26|19577.52
21:16:27|19578.76
21:16:28|19580.09
21:16:29|19580.81
21:16:30|19580.89
21:16:32|19580.9
21:16:32|19580.82
21:16:33|19583.14
21:16:34|19580.82
21:16:36|19582.41
21:16:36|19582.4
21:16:37|19581.99
21:16:38|19583.54
21:16:39|19582.32
21:16:40|19582.85
21:16:41|19582.01
21:16:42|19583.16
21:16:43|19582.
21:16:44|19582.01
21:16:46|19582.
21:16:46|19583.04
21:16:48|19582.97
21:16:48|19583.41
21:16:50|19584.44
21:16:50|19583.38
21:16:51|19582.99
21:16:52|19581.95
21:16:53|19581.65
21:16:54|19582.44
21:16:56|19580.88
21:16:57|19582.36
21:16:58|19581.76
21:16:58|19581.76
21:16:59|19582.58
21:17:01|19582.58
21:17:02|19582.23
21:17:02|19581.15
21:17:04|19581.17
21:17:05|19581.17
21:17:06|19581.17
21:17:08|19580.07
21:17:09|19581.95
21:17:10|19582.03
21:17:12|19580.94
21:17:13|19581.78
21:17:13|19581.47
21:17:15|19580.15
21:17:17|19580.44
21:17:17|19580.78
21:17:18|19580.
21:17:20|19579.96
21:17:21|19577.1
21:17:21|19576.07
21:17:23|19582.48
21:17:24|19582.48
21:17:25|19581.8
21:17:26|19583.07
21:17:27|19582.54
21:17:28|19582.17
21:17:29|19582.05
21:17:29|19581.34
21:17:30|19583.01
21:17:32|19582.8
21:17:32|19582.81
21:17:34|19582.82
21:17:34|19582.82
21:17:35|19581.67
21:17:37|19582.81
21:17:38|19583.18
21:17:38|19584.57
21:17:39|19584.67
21:17:40|19583.17
21:17:42|19584.57
21:17:43|19583.17
21:17:44|19583.16
21:17:45|19583.82
21:17:46|19582.37
21:17:47|19583.11
21:17:48|19582.62
21:17:49|19582.62
21:17:50|19583.59
21:17:51|19582.65
21:17:52|19584.36
21:17:53|19584.
21:17:54|19584.01
21:17:55|19584.01
21:17:56|19584.7
21:17:57|19584.71
21:17:58|19585.14
21:17:59|19584.84
21:18:00|19589.28
21:18:01|19588.
21:18:02|19589.61
21:18:04|19589.72
21:18:04|19589.47
21:18:05|19589.98
21:18:07|19589.98
21:18:08|19592.24
21:18:09|19590.33
21:18:11|19592.82
21:18:11|19592.77
21:18:13|19590.64
21:18:14|19591.32
21:18:14|19591.38
21:18:16|19591.61
21:18:17|19590.6
21:18:19|19590.42
21:18:20|19589.44
21:18:21|19591.07
21:18:22|19591.07
21:18:23|19591.38
21:18:25|19595.11
21:18:25|19594.01
21:18:27|19592.9
21:18:28|19595.14
21:18:29|19594.15
21:18:30|19596.
21:18:31|19593.71
21:18:32|19593.88
21:18:33|19594.16
21:18:34|19594.17
21:18:35|19595.69
21:18:36|19594.62
21:18:37|19595.82
21:18:39|19599.99
21:18:40|19598.
21:18:41|19594.92
21:18:42|19593.23
21:18:43|19593.23
21:18:44|19593.88
21:18:46|19594.16
21:18:46|19594.16
21:18:47|19593.9
21:18:48|19594.78
21:18:50|19593.58
21:18:51|19596.
21:18:52|19594.67
21:18:53|19595.79
21:18:53|19595.21
21:18:55|19596.93
21:18:56|19597.01
21:18:56|19597.01
21:18:58|19594.9
21:18:58|19597.27
21:18:59|19597.7
21:19:00|19596.91
21:19:02|19597.46
21:19:03|19597.47
21:19:04|19596.89
21:19:05|19596.07
21:19:07|19594.99
21:19:08|19595.39
21:19:09|19594.16
21:19:11|19596.78
21:19:12|19596.
21:19:14|19596.27
21:19:14|19596.52
21:19:15|19595.82
21:19:16|19594.2
21:19:18|19596.52
21:19:19|19596.06
21:19:20|19599.53
21:19:21|19597.52
21:19:22|19597.88
21:19:23|19594.81
21:19:24|19598.17
21:19:25|19597.28
21:19:26|19596.57
21:19:27|19595.15
21:19:28|19596.8
21:19:29|19598.
21:19:30|19598.
21:19:31|19598.33
21:19:32|19598.81
21:19:33|19598.
21:19:34|19596.02
21:19:35|19597.31
21:19:36|19598.17
21:19:37|19596.
21:19:38|19595.7
21:19:39|19595.98
21:19:40|19595.01
21:19:42|19596.08
21:19:43|19594.44
21:19:44|19594.43
21:19:45|19594.19
21:19:46|19594.44
21:19:47|19595.17
21:19:48|19594.95
21:19:49|19597.62
21:19:51|19597.02
21:19:51|19597.01
21:19:53|19595.76
21:19:53|19595.76
21:19:54|19597.51
21:19:56|19595.87
21:19:57|19595.87
21:19:58|19595.87
21:19:58|19597.38
21:19:59|19597.52
21:20:00|19598.
21:20:01|19596.31
21:20:03|19597.68
21:20:03|19598.
21:20:04|19597.8
21:20:06|19598.
21:20:07|19598.81
21:20:07|19598.61
21:20:09|19595.94
21:20:10|19597.39
21:20:11|19597.19
21:20:12|19597.19
21:20:14|19597.68
21:20:15|19598.66
21:20:17|19598.91
21:20:18|19596.48
21:20:19|19597.69
21:20:21|19597.69
21:20:21|19597.69
21:20:23|19596.44
21:20:24|19597.57
21:20:25|19599.94
21:20:27|19598.49
21:20:27|19598.49
21:20:29|19598.37
21:20:31|19596.51
21:20:31|19595.06
21:20:33|19596.04
21:20:33|19596.22
21:20:34|19596.04
21:20:36|19596.04
21:20:37|19596.04
21:20:38|19598.11
21:20:39|19596.31
21:20:39|19599.41
21:20:40|19597.08
21:20:41|19596.25
21:20:43|19596.04
21:20:43|19595.87
21:20:45|19600.
21:20:47|19599.19
21:20:47|19599.37
21:20:48|19599.19
21:20:49|19598.48
21:20:50|19599.99
21:20:52|19598.39
21:20:53|19598.03
21:20:54|19599.19
21:20:54|19597.83
21:20:55|19599.15
21:20:56|19599.81
21:20:58|19598.51
21:20:58|19599.99
21:21:00|19600.
21:21:00|19599.94
21:21:02|19599.1
21:21:03|19600.
21:21:03|19597.24
21:21:05|19597.25
21:21:06|19598.53
21:21:07|19598.49
21:21:08|19597.9
21:21:10|19599.05
21:21:10|19599.05
21:21:12|19598.74
21:21:14|19598.33
21:21:15|19596.98
21:21:15|19596.28
21:21:17|19596.19
21:21:18|19595.18
21:21:18|19596.05
21:21:20|19595.19
21:21:21|19596.12
21:21:22|19594.16
21:21:23|19595.13
21:21:24|19594.16
21:21:26|19594.16
21:21:26|19594.16
21:21:27|19595.13
21:21:29|19594.19
21:21:30|19594.19
21:21:30|19594.16
21:21:32|19594.16
21:21:33|19594.16
21:21:34|19594.63
21:21:35|19594.16
21:21:36|19594.18
21:21:37|19594.16
21:21:39|19594.16
21:21:40|19594.17
21:21:40|19594.18
21:21:41|19594.17
21:21:42|19594.16
21:21:43|19594.64
21:21:45|19594.16
21:21:46|19594.17
21:21:46|19594.16
21:21:48|19594.16
21:21:48|19594.16
21:21:50|19594.16
21:21:51|19594.16
21:21:52|19594.16
21:21:53|19594.16
21:21:54|19594.16
21:21:55|19594.16
21:21:56|19594.17
21:21:57|19594.16
21:21:58|19595.01
21:21:59|19594.27
21:22:00|19595.08
21:22:02|19594.21
21:22:03|19594.21
21:22:03|19594.21
21:22:04|19594.41
21:22:05|19594.22
21:22:06|19594.24
21:22:07|19594.64
21:22:08|19594.16
21:22:10|19594.22
21:22:10|19594.41
21:22:12|19594.16
21:22:13|19594.16
21:22:14|19594.41
21:22:16|19594.16
21:22:16|19594.2
21:22:17|19594.23
21:22:19|19594.17
21:22:19|19594.16
21:22:21|19594.17
21:22:22|19594.16
21:22:23|19594.32
21:22:24|19594.16
21:22:26|19594.16
21:22:27|19594.42
21:22:28|19594.6
21:22:29|19594.16
21:22:29|19594.17
21:22:30|19594.79
21:22:31|19594.88
21:22:33|19594.24
21:22:34|19594.17
21:22:34|19594.85
21:22:35|19594.34
21:22:37|19594.16
21:22:38|19594.16
21:22:38|19594.16
21:22:40|19594.95
21:22:41|19594.18
21:22:42|19594.16
21:22:42|19595.01
21:22:43|19594.17
21:22:44|19594.17
21:22:45|19594.17
21:22:47|19594.61
21:22:48|19594.71
21:22:48|19594.83
21:22:49|19594.91
21:22:50|19594.16
21:22:52|19594.57
21:22:53|19594.16
21:22:54|19594.29
21:22:55|19595.7
21:22:56|19595.03
21:22:57|19597.17
21:22:58|19596.53
21:22:59|19597.46
21:23:00|19597.57
21:23:01|19596.77
21:23:02|19596.02
21:23:03|19596.01
21:23:04|19596.96
21:23:05|19595.39
21:23:06|19595.18
21:23:07|19596.
21:23:08|19595.19
21:23:09|19595.21
21:23:10|19596.03
21:23:11|19596.03
21:23:13|19595.42
21:23:14|19595.19
21:23:14|19596.76
21:23:16|19595.45
21:23:16|19597.
21:23:18|19595.89
21:23:19|19597.
21:23:20|19597.46
21:23:22|19595.24
21:23:22|19595.24
21:23:24|19595.24
21:23:25|19595.17
21:23:27|19596.37
21:23:27|19596.37
21:23:29|19596.01
21:23:30|19596.01
21:23:31|19595.9
21:23:31|19594.45
21:23:32|19595.82
21:23:33|19594.16
21:23:35|19595.45
21:23:35|19595.84
21:23:37|19595.84
21:23:38|19596.78
21:23:38|19597.34
21:23:40|19598.01
21:23:42|19598.
21:23:43|19597.49
21:23:44|19597.5
21:23:45|19597.35
21:23:46|19598.68
21:23:47|19596.91
21:23:48|19596.91
21:23:49|19597.25
21:23:50|19597.25
21:23:51|19597.25
21:23:52|19598.67
21:23:53|19596.93
21:23:54|19598.78
21:23:55|19599.
21:23:56|19599.
21:23:57|19599.
21:23:58|19597.98
21:23:59|19597.98
21:24:00|19599.
21:24:01|19601.42
21:24:02|19611.74
21:24:03|19611.05
21:24:04|19615.75
21:24:06|19613.09
21:24:07|19615.61
21:24:08|19612.09
21:24:08|19608.55
21:24:09|19609.03
21:24:11|19607.61
21:24:12|19607.87
21:24:13|19606.67
21:24:14|19607.77
21:24:15|19608.38
21:24:16|19608.01
21:24:17|19610.52
21:24:18|19605.79
21:24:19|19608.58
21:24:20|19608.58
21:24:21|19606.68
21:24:22|19606.72
21:24:24|19607.51
21:24:24|19606.82
21:24:26|19608.04
21:24:26|19614.01
21:24:28|19614.16
21:24:29|19614.
21:24:30|19612.38
21:24:30|19612.68
21:24:31|19614.53
21:24:33|19611.7
21:24:33|19613.56
21:24:35|19614.61
21:24:36|19613.87
21:24:37|19612.4
21:24:37|19613.48
21:24:38|19610.
21:24:39|19611.2
21:24:41|19609.23
21:24:42|19609.37
21:24:43|19609.39
21:24:44|19612.71
21:24:46|19614.21
21:24:46|19613.42
21:24:48|19616.47
21:24:49|19615.24
21:24:49|19616.51
21:24:50|19619.15
21:24:52|19616.84
21:24:52|19622.03
21:24:53|19621.66
21:24:55|19620.48
21:24:55|19619.98
21:24:56|19617.94
21:24:58|19619.77
21:24:58|19620.31
21:24:59|19620.29
21:25:00|19626.68
21:25:02|19626.
21:25:02|19624.24
21:25:04|19621.87
21:25:05|19618.52
21:25:05|19620.2
21:25:07|19623.06
21:25:07|19620.88
21:25:09|19626.25
21:25:10|19623.87
21:25:11|19622.39
21:25:12|19622.12
21:25:13|19623.92
21:25:15|19620.
21:25:16|19627.23
21:25:17|19625.79
21:25:18|19626.21
21:25:19|19626.01
21:25:20|19625.16
21:25:22|19627.74
21:25:23|19626.
21:25:25|19626.74
21:25:25|19625.53
21:25:26|19626.78
21:25:28|19623.02
21:25:29|19624.4
21:25:29|19625.48
21:25:31|19623.
21:25:32|19621.78
21:25:34|19621.14
21:25:34|19624.89
21:25:35|19623.24
21:25:37|19622.24
21:25:37|19626.39
21:25:39|19623.36
21:25:40|19630.49
21:25:41|19630.47
21:25:42|19628.
21:25:43|19633.51
21:25:45|19633.1
21:25:45|19635.43
21:25:47|19632.52
21:25:48|19631.79
21:25:49|19631.69
21:25:50|19634.
21:25:51|19634.25
21:25:53|19633.72
21:25:53|19630.01
21:25:55|19629.97
21:25:56|19631.8
21:25:56|19631.72
21:25:58|19629.64
21:25:58|19627.45
21:26:00|19627.24
21:26:01|19626.26
21:26:02|19627.52
21:26:03|19624.
21:26:04|19625.36
21:26:05|19625.
21:26:06|19625.
21:26:07|19625.27
21:26:08|19622.25
21:26:09|19631.42
21:26:10|19638.64
21:26:11|19638.75
21:26:12|19638.78
21:26:13|19639.75
21:26:14|19637.24
21:26:15|19638.15
21:26:17|19636.51
21:26:18|19635.85
21:26:19|19636.34
21:26:21|19636.9
21:26:21|19638.13
21:26:23|19637.67
21:26:24|19635.
21:26:25|19634.5
21:26:26|19636.48
21:26:27|19635.01
21:26:28|19636.1
21:26:29|19635.98
21:26:31|19634.97
21:26:32|19634.97
21:26:33|19635.
21:26:33|19636.32
21:26:35|19635.27
21:26:36|19633.61
21:26:37|19634.14
21:26:38|19636.11
21:26:38|19634.65
21:26:40|19634.12
21:26:41|19633.87
21:26:42|19635.
21:26:43|19635.11
21:26:44|19641.6
21:26:45|19640.93
21:26:46|19640.93
21:26:47|19638.59
21:26:48|19639.27
21:26:50|19637.69
21:26:51|19637.34
21:26:52|19635.51
21:26:53|19637.63
21:26:53|19636.51
21:26:55|19635.09
21:26:55|19634.22
21:26:56|19634.38
21:26:58|19633.36
21:26:58|19634.94
21:27:00|19633.94
21:27:00|19633.94
21:27:02|19633.67
21:27:02|19632.03
21:27:03|19632.67
21:27:04|19632.67
21:27:06|19638.15
21:27:07|19639.7
21:27:08|19639.53
21:27:09|19640.21
21:27:10|19643.39
21:27:12|19641.33
21:27:13|19642.03
21:27:14|19643.99
21:27:15|19644.99
21:27:16|19642.28
21:27:18|19643.99
21:27:19|19642.27
21:27:20|19642.9
21:27:21|19644.99
21:27:22|19642.28
21:27:23|19644.39
21:27:24|19642.9
21:27:25|19642.01
21:27:27|19643.45
21:27:28|19643.24
21:27:28|19643.24
21:27:29|19643.08
21:27:30|19643.7
21:27:31|19644.99
21:27:33|19644.43
21:27:34|19644.42
21:27:34|19642.32
21:27:35|19641.34
21:27:37|19644.48
21:27:38|19643.78
21:27:38|19644.51
21:27:40|19644.52
21:27:40|19642.15
21:27:41|19643.37
21:27:42|19644.99
21:27:44|19642.62
21:27:45|19642.62
21:27:45|19644.16
21:27:47|19644.
21:27:48|19641.
21:27:49|19641.
21:27:50|19641.
21:27:51|19642.57
21:27:52|19640.55
21:27:53|19640.71
21:27:54|19641.03
21:27:55|19641.69
21:27:56|19642.32
21:27:57|19640.87
21:27:58|19643.35
21:27:59|19644.39
21:28:00|19643.38
21:28:01|19643.35
21:28:02|19643.34
21:28:03|19641.64
21:28:04|19641.64
21:28:05|19641.67
21:28:06|19642.54
21:28:07|19641.49
21:28:08|19642.51
21:28:09|19644.99
21:28:10|19641.58
21:28:11|19641.06
21:28:12|19642.47
21:28:13|19640.31
21:28:14|19640.24
21:28:15|19639.55
21:28:16|19637.01
21:28:18|19638.68
21:28:19|19637.
21:28:21|19637.
21:28:21|19637.04
21:28:23|19637.
21:28:24|19638.27
21:28:25|19636.99
21:28:27|19629.99
21:28:28|19630.89
21:28:28|19629.92
21:28:29|19629.56
21:28:31|19627.58
21:28:31|19626.2
21:28:32|19625.31
21:28:34|19626.
21:28:34|19623.84
21:28:35|19623.39
21:28:36|19624.43
21:28:38|19622.9
21:28:39|19622.01
21:28:39|19622.9
21:28:40|19622.05
21:28:41|19622.87
21:28:43|19622.89
21:28:43|19621.24
21:28:45|19622.19
21:28:45|19619.95
21:28:47|19622.3
21:28:47|19621.27
21:28:49|19621.27
21:28:50|19619.71
21:28:51|19618.68
21:28:51|19619.63
21:28:52|19619.64
21:28:54|19620.12
21:28:55|19620.13
21:28:56|19618.94
21:28:57|19619.31
21:28:58|19620.61
21:28:59|19620.
21:29:00|19619.98
21:29:01|19620.
21:29:02|19620.
21:29:03|19620.
21:29:04|19620.
21:29:05|19619.29
21:29:06|19619.98
21:29:07|19619.98
21:29:08|19619.91
21:29:09|19618.61
21:29:10|19620.01
21:29:11|19618.
21:29:12|19619.08
21:29:13|19616.42
21:29:14|19618.88
21:29:16|19617.23
21:29:16|19616.9
21:29:18|19615.
21:29:18|19616.56
21:29:19|19615.97
21:29:20|19615.
21:29:21|19615.
21:29:22|19615.
21:29:24|19615.
21:29:25|19615.15
21:29:26|19614.37
21:29:28|19614.19
21:29:29|19614.19
21:29:29|19614.07
21:29:30|19613.47
21:29:32|19613.47
21:29:33|19613.46
21:29:34|19613.39
21:29:36|19612.
21:29:37|19612.
21:29:38|19612.64
21:29:38|19612.46
21:29:40|19612.43
21:29:41|19612.39
21:29:42|19611.87
21:29:43|19609.65
21:29:44|19609.57
21:29:45|19609.6
21:29:46|19609.6
21:29:47|19607.97
21:29:48|19607.27
21:29:50|19606.9
21:29:50|19606.17
21:29:51|19605.83
21:29:53|19604.72
21:29:54|19603.97
21:29:55|19601.78
21:29:56|19601.8
21:29:58|19605.45
21:29:58|19605.51
21:30:00|19603.97
21:30:01|19605.16
21:30:02|19606.39
21:30:03|19607.53
21:30:04|19607.06
21:30:05|19606.77
21:30:07|19611.99
21:30:07|19611.62
21:30:09|19611.99
21:30:09|19612.39
21:30:11|19612.37
21:30:11|19613.22
21:30:12|19614.93
21:30:14|19613.37
21:30:15|19613.37
21:30:17|19615.82
21:30:18|19617.29
21:30:18|19620.
21:30:19|19620.15
21:30:20|19622.67
21:30:22|19626.91
21:30:24|19629.
21:30:24|19629.
21:30:26|19629.01
21:30:26|19629.1
21:30:28|19629.02
21:30:30|19629.01
21:30:30|19629.28
21:30:32|19629.98
21:30:33|19630.24
21:30:35|19629.27
21:30:35|19629.01
21:30:36|19629.
21:30:37|19629.
21:30:39|19627.94
21:30:39|19627.66
21:30:40|19624.
21:30:42|19621.44
21:30:42|19620.03
21:30:43|19617.92
21:30:44|19617.81
21:30:46|19617.68
21:30:47|19617.84
21:30:48|19613.56
21:30:49|19616.89
21:30:50|19616.7
21:30:51|19616.7
21:30:52|19614.86
21:30:53|19616.09
21:30:54|19615.54
21:30:55|19615.46
21:30:56|19613.66
21:30:57|19615.49
21:30:58|19615.48
21:30:59|19615.95
21:31:00|19615.58
21:31:01|19616.91
21:31:02|19616.89
21:31:03|19616.19
21:31:04|19617.89
21:31:05|19618.54
21:31:06|19618.53
21:31:07|19622.01
21:31:08|19623.43
21:31:09|19622.
21:31:10|19621.45
21:31:11|19624.27
21:31:12|19622.34
21:31:13|19622.55
21:31:14|19621.82
21:31:15|19623.26
21:31:16|19623.48
21:31:17|19627.45
21:31:18|19628.22
21:31:19|19626.01
21:31:20|19628.99
21:31:21|19628.99
21:31:22|19627.79
21:31:23|19628.2
21:31:24|19629.99
21:31:25|19631.84
21:31:26|19631.93
21:31:27|19631.94
21:31:28|19631.63
21:31:29|19633.71
21:31:30|19633.44
21:31:31|19632.46
21:31:32|19632.89
21:31:33|19633.77
21:31:34|19634.2
21:31:35|19632.71
21:31:36|19631.69
21:31:37|19630.67
21:31:38|19631.1
21:31:39|19630.67
21:31:40|19632.35
21:31:41|19632.46
21:31:42|19630.68
21:31:43|19630.68
21:31:44|19632.46
21:31:45|19632.46
21:31:47|19630.01
21:31:48|19630.01
21:31:49|19629.37
21:31:49|19628.99
21:31:51|19628.95
21:31:52|19629.57
21:31:53|19629.96
21:31:54|19629.96
21:31:55|19630.09
21:31:55|19630.09
21:31:56|19630.06
21:31:58|19631.26
21:31:59|19630.03
21:31:59|19630.91
21:32:01|19631.51
21:32:02|19629.92
21:32:02|19630.38
21:32:03|19630.93
21:32:04|19632.07
21:32:05|19632.06
21:32:06|19632.07
21:32:08|19632.07
21:32:09|19634.99
21:32:09|19634.28
21:32:10|19632.42
21:32:12|19632.97
21:32:13|19631.6
21:32:13|19632.92
21:32:14|19631.5
21:32:16|19632.57
21:32:17|19632.07
21:32:19|19632.38
21:32:20|19632.53
21:32:21|19632.42
21:32:22|19632.42
21:32:24|19632.8
21:32:25|19632.8
21:32:26|19632.96
21:32:27|19632.96
21:32:28|19632.95
21:32:29|19633.29
21:32:30|19633.46
21:32:31|19633.46
21:32:32|19633.51
21:32:33|19633.81
21:32:34|19633.81
21:32:35|19633.81
21:32:36|19633.81
21:32:37|19631.2
21:32:38|19632.51
21:32:39|19630.53
21:32:40|19631.33
21:32:41|19632.18
21:32:42|19631.71
21:32:43|19632.51
21:32:44|19633.01
21:32:45|19631.59
21:32:46|19631.92
21:32:47|19631.3
21:32:48|19631.33
21:32:49|19630.65
21:32:50|19629.92
21:32:51|19629.92
21:32:53|19629.92
21:32:54|19630.56
21:32:55|19629.92
21:32:56|19629.92
21:32:57|19628.49
21:32:57|19629.9
21:32:58|19628.49
21:33:00|19628.22
21:33:00|19628.49
21:33:02|19628.49
21:33:02|19628.49
21:33:04|19628.49
21:33:05|19628.49
21:33:05|19628.49
21:33:06|19628.49
21:33:08|19628.49
21:33:09|19628.49
21:33:10|19628.49
21:33:11|19630.
21:33:12|19629.76
21:33:13|19628.94
21:33:14|19630.
21:33:15|19630.
21:33:16|19630.
21:33:17|19630.
21:33:18|19629.82
21:33:19|19630.43
21:33:20|19630.43
21:33:21|19631.
21:33:23|19630.53
21:33:24|19630.53
21:33:26|19630.99
21:33:27|19631.
21:33:28|19631.
21:33:29|19631.47
21:33:30|19631.02
21:33:31|19632.73
21:33:33|19631.02
21:33:33|19632.56
21:33:35|19631.79
21:33:37|19631.79
21:33:38|19631.35
21:33:39|19631.35
21:33:40|19632.89
21:33:41|19633.5
21:33:42|19633.93
21:33:43|19633.02
21:33:44|19633.03
21:33:45|19633.5
21:33:46|19633.03
21:33:47|19632.35
21:33:48|19630.24
21:33:49|19632.07
21:33:50|19632.82
21:33:51|19632.09
21:33:52|19631.37
21:33:53|19632.49
21:33:54|19632.81
21:33:55|19631.79
21:33:56|19633.28
21:33:57|19633.28
21:33:58|19633.28
21:33:59|19632.87
21:34:00|19633.49
21:34:02|19633.66
21:34:03|19633.43
21:34:04|19632.45
21:34:05|19632.45
21:34:06|19631.83
21:34:06|19631.83
21:34:08|19630.57
21:34:09|19632.45
21:34:09|19632.46
21:34:11|19631.65
21:34:12|19632.6
21:34:13|19632.6
21:34:14|19632.6
21:34:15|19633.21
21:34:16|19632.46
21:34:16|19632.46
21:34:18|19631.58
21:34:19|19632.12
21:34:20|19632.11
21:34:20|19633.5
21:34:22|19633.97
21:34:23|19634.65
21:34:25|19634.
21:34:26|19633.49
21:34:28|19633.97
21:34:29|19633.66
21:34:29|19633.66
21:34:31|19632.
21:34:33|19630.6
21:34:34|19632.12
21:34:35|19630.57
21:34:36|19630.61
21:34:37|19630.61
21:34:38|19631.
21:34:39|19630.57
21:34:40|19625.24
21:34:41|19624.88
21:34:42|19621.44
21:34:43|19618.24
21:34:45|19617.24
21:34:45|19617.17
21:34:47|19615.8
21:34:48|19613.94
21:34:49|19614.13
21:34:50|19612.56
21:34:50|19612.45
21:34:52|19612.02
21:34:52|19613.96
21:34:53|19614.18
21:34:55|19614.76
21:34:56|19613.18
21:34:57|19614.81
21:34:57|19613.16
21:34:58|19613.16
21:34:59|19612.51
21:35:01|19614.73
21:35:01|19613.01
21:35:02|19614.79
21:35:04|19614.79
21:35:05|19613.95
21:35:06|19614.5
21:35:07|19615.
21:35:08|19615.42
21:35:09|19613.35
21:35:10|19612.23
21:35:11|19612.65
21:35:12|19612.31
21:35:13|19611.98
21:35:14|19611.67
21:35:15|19611.46
21:35:16|19610.04
21:35:17|19609.4
21:35:18|19611.62
21:35:19|19610.99
21:35:20|19610.04
21:35:21|19609.56
21:35:22|19608.8
21:35:23|19608.8
21:35:25|19610.97
21:35:25|19610.99
21:35:26|19610.98
21:35:28|19610.15
21:35:30|19610.98
21:35:31|19610.98
21:35:32|19610.98
21:35:33|19610.99
21:35:34|19611.46
21:35:36|19612.47
21:35:37|19611.58
21:35:38|19612.09
21:35:39|19614.
21:35:40|19614.
21:35:41|19612.92
21:35:42|19613.96
21:35:42|19614.35
21:35:43|19614.35
21:35:45|19611.78
21:35:46|19614.64
21:35:47|19612.39
21:35:48|19614.02
21:35:48|19615.23
21:35:50|19614.93
21:35:51|19614.93
21:35:52|19612.53
21:35:53|19612.61
21:35:54|19612.63
21:35:55|19614.12
21:35:55|19612.69
21:35:57|19613.59
21:35:58|19615.
21:35:59|19614.43
21:36:00|19614.08
21:36:01|19615.39
21:36:02|19615.65
21:36:03|19616.53
21:36:04|19615.36
21:36:05|19614.88
21:36:06|19614.5
21:36:07|19616.52
21:36:08|19615.44
21:36:09|19615.44
21:36:10|19614.77
21:36:11|19614.77
21:36:12|19615.88
21:36:13|19615.87
21:36:14|19615.97
21:36:15|19614.83
21:36:16|19614.83
21:36:17|19614.9
21:36:18|19614.83
21:36:19|19614.84
21:36:20|19613.98
21:36:21|19615.02
21:36:23|19614.98
21:36:24|19615.54
21:36:25|19619.97
21:36:27|19617.5
21:36:27|19617.94
21:36:28|19617.02
21:36:30|19616.96
21:36:31|19616.97
21:36:32|19616.26
21:36:33|19616.43
21:36:34|19616.97
21:36:35|19616.58
21:36:36|19618.06
21:36:37|19616.
21:36:39|19616.36
21:36:40|19614.57
21:36:41|19612.01
21:36:42|19614.28
21:36:43|19613.36
21:36:43|19615.51
21:36:44|19615.51
21:36:45|19614.4
21:36:46|19613.36
21:36:47|19614.17
21:36:49|19612.84
21:36:49|19611.66
21:36:51|19610.92
21:36:51|19610.92
21:36:53|19609.31
21:36:54|19609.68
21:36:55|19609.78
21:36:56|19610.52
21:36:57|19609.85
21:36:58|19609.96
21:36:59|19609.38
21:37:00|19609.42
21:37:01|19609.96
21:37:03|19608.7
21:37:04|19609.53
21:37:04|19611.44
21:37:05|19611.42
21:37:07|19612.05
21:37:08|19614.1
21:37:09|19614.
21:37:10|19615.98
21:37:11|19615.98
21:37:12|19616.54
21:37:13|19614.65
21:37:15|19615.98
21:37:16|19614.35
21:37:17|19614.81
21:37:17|19615.46
21:37:18|19614.04
21:37:20|19614.75
21:37:21|19614.04
21:37:21|19614.92
21:37:23|19614.74
21:37:24|19614.2
21:37:25|19614.04
21:37:26|19614.04
21:37:27|19615.34
21:37:28|19614.94
21:37:30|19610.6
21:37:31|19609.09
21:37:32|19609.89
21:37:33|19607.97
21:37:34|19607.53
21:37:35|19608.79
21:37:35|19607.63
21:37:37|19607.81
21:37:38|19608.72
21:37:39|19609.72
21:37:41|19608.7
21:37:42|19602.45
21:37:43|19602.78
21:37:44|19602.65
21:37:45|19602.75
21:37:45|19600.18
21:37:47|19604.94
21:37:47|19606.39
21:37:49|19606.24
21:37:50|19606.24
21:37:51|19606.21
21:37:52|19605.26
21:37:54|19605.73
21:37:55|19604.88
21:37:56|19604.8
21:37:57|19600.98
21:37:58|19600.96
21:37:59|19598.11
21:38:00|19596.52
21:38:01|19600.26
21:38:02|19594.17
21:38:03|19596.1
21:38:04|19599.35
21:38:05|19596.8
21:38:06|19595.18
21:38:07|19599.17
21:38:08|19599.17
21:38:09|19597.27
21:38:10|19595.22
21:38:12|19597.28
21:38:12|19596.45
21:38:13|19597.77
21:38:14|19597.26
21:38:15|19597.26
21:38:17|19596.7
21:38:18|19596.71
21:38:19|19596.51
21:38:20|19596.9
21:38:21|19598.85
21:38:21|19596.99
21:38:23|19599.
21:38:24|19599.
21:38:24|19597.15
21:38:26|19597.15
21:38:27|19597.12
21:38:29|19598.35
21:38:29|19596.86
21:38:30|19597.17
21:38:31|19597.11
21:38:33|19597.12
21:38:34|19596.9
21:38:36|19596.13
21:38:37|19597.04
21:38:38|19598.57
21:38:39|19597.27
21:38:40|19597.38
21:38:41|19599.22
21:38:43|19595.72
21:38:43|19596.52
21:38:45|19595.14
21:38:46|19595.77
21:38:47|19594.21
21:38:48|19595.31
21:38:49|19597.92
21:38:51|19596.53
21:38:51|19595.57
21:38:52|19596.03
21:38:53|19595.57
21:38:55|19595.22
21:38:55|19594.26
21:38:56|19594.66
21:38:58|19595.15
21:38:59|19597.
21:39:00|19595.54
21:39:01|19597.11
21:39:02|19596.72
21:39:03|19595.13
21:39:04|19594.17
21:39:05|19594.16
21:39:06|19594.16
21:39:07|19594.16
21:39:08|19594.16
21:39:09|19597.46
21:39:10|19596.86
21:39:11|19596.58
21:39:12|19594.69
21:39:13|19594.16
21:39:14|19594.24
21:39:15|19594.69
21:39:16|19594.89
21:39:17|19594.86
21:39:18|19595.42
21:39:19|19596.72
21:39:20|19595.58
21:39:21|19595.58
21:39:22|19596.69
21:39:23|19596.75
21:39:24|19596.75
21:39:25|19596.74
21:39:26|19594.17
21:39:28|19595.56
21:39:29|19595.54
21:39:30|19596.11
21:39:32|19594.43
21:39:32|19594.63
21:39:34|19594.16
21:39:35|19594.17
21:39:37|19594.24
21:39:37|19594.76
21:39:39|19594.16
21:39:40|19594.17
21:39:41|19594.47
21:39:42|19595.27
21:39:43|19594.37
21:39:44|19594.78
21:39:45|19594.92
21:39:46|19594.16
21:39:47|19594.78
21:39:49|19594.16
21:39:50|19594.24
21:39:51|19594.37
21:39:52|19594.16
21:39:53|19594.37
21:39:53|19594.16
21:39:55|19594.16
21:39:56|19594.26
21:39:56|19595.69
21:39:57|19595.69
21:39:59|19597.64
21:39:59|19595.69
21:40:01|19595.69
21:40:02|19597.31
21:40:03|19597.11
21:40:04|19597.43
21:40:06|19595.28
21:40:07|19595.27
21:40:08|19594.16
21:40:08|19594.16
21:40:09|19594.16
21:40:10|19594.17
21:40:12|19594.17
21:40:13|19594.17
21:40:13|19595.44
21:40:14|19594.16
21:40:15|19594.16
21:40:16|19594.16
21:40:17|19594.17
21:40:18|19594.17
21:40:20|19594.35
21:40:20|19594.16
21:40:21|19594.16
21:40:22|19594.16
21:40:23|19594.16
21:40:25|19594.24
21:40:25|19594.16
21:40:27|19594.16
21:40:27|19594.16
21:40:29|19594.28
21:40:31|19595.5
21:40:31|19594.91
21:40:33|19594.31
21:40:34|19595.87
21:40:36|19595.71
21:40:36|19595.71
21:40:38|19595.57
21:40:39|19595.57
21:40:40|19595.21
21:40:41|19594.16
21:40:42|19595.06
21:40:43|19594.16
21:40:44|19595.
21:40:45|19594.16
21:40:46|19594.16
21:40:47|19594.16
21:40:49|19594.18
21:40:49|19595.49
21:40:50|19577.66
21:40:51|19575.85
21:40:53|19576.01
21:40:54|19575.89
21:40:55|19579.96
21:40:56|19575.88
21:40:57|19575.25
21:40:58|19575.47
21:40:59|19577.55
21:41:00|19575.24
21:41:02|19586.9
21:41:03|19589.74
21:41:04|19587.05
21:41:06|19587.27
21:41:07|19588.27
21:41:07|19587.71
21:41:08|19588.49
21:41:09|19587.26
21:41:10|19589.1
21:41:12|19589.3
21:41:12|19587.84
21:41:14|19586.56
21:41:15|19586.56
21:41:15|19587.89
21:41:17|19586.86
21:41:18|19587.9
21:41:18|19588.36
21:41:19|19587.04
21:41:20|19588.94
21:41:22|19587.93
21:41:22|19589.39
21:41:24|19589.39
21:41:24|19588.82
21:41:26|19590.
21:41:26|19588.99
21:41:27|19590.1
21:41:28|19590.08
21:41:29|19591.9
21:41:31|19590.6
21:41:33|19590.6
21:41:34|19589.34
21:41:35|19589.34
21:41:36|19589.34
21:41:37|19589.69
21:41:38|19589.69
21:41:39|19589.69
21:41:41|19589.69
21:41:41|19589.69
21:41:42|19589.69
21:41:44|19589.67
21:41:45|19589.52
21:41:45|19589.53
21:41:46|19590.48
21:41:48|19589.34
21:41:49|19589.92
21:41:50|19590.
21:41:51|19589.97
21:41:52|19589.57
21:41:53|19589.57
21:41:54|19589.57
21:41:55|19591.51
21:41:56|19591.51
21:41:57|19590.01
21:41:58|19590.49
21:41:59|19590.09
21:42:00|19591.42
21:42:01|19591.42
21:42:02|19590.01
21:42:03|19591.
21:42:04|19591.
21:42:05|19591.01
21:42:06|19590.76
21:42:07|19594.42
21:42:08|19592.56
21:42:09|19590.79
21:42:10|19593.32
21:42:11|19593.32
21:42:12|19593.32
21:42:13|19592.37
21:42:14|19592.87
21:42:15|19592.9
21:42:16|19594.06
21:42:17|19592.72
21:42:18|19594.07
21:42:19|19593.31
21:42:20|19594.07
21:42:21|19594.
21:42:22|19594.21
21:42:23|19594.21
21:42:24|19594.15
21:42:25|19593.74
21:42:26|19595.95
21:42:27|19593.98
21:42:28|19593.87
21:42:29|19593.87
21:42:30|19593.87
21:42:32|19593.76
21:42:32|19595.95
21:42:34|19594.92
21:42:35|19594.7
21:42:37|19594.92
21:42:38|19594.92
21:42:39|19594.76
21:42:41|19594.75
21:42:41|19595.95
21:42:42|19595.75
21:42:44|19595.17
21:42:45|19595.83
21:42:46|19595.83
21:42:47|19595.82
21:42:48|19595.83
21:42:49|19595.83
21:42:50|19597.23
21:42:51|19597.58
21:42:52|19596.69
21:42:53|19596.59
21:42:53|19597.33
21:42:55|19596.13
21:42:55|19595.71
21:42:57|19595.79
21:42:58|19595.79
21:42:59|19592.81
21:42:59|19594.92
21:43:01|19594.92
21:43:02|19596.36
21:43:03|19594.45
21:43:04|19596.03
21:43:05|19594.52
21:43:07|19592.7
21:43:07|19590.62
21:43:09|19590.18
21:43:09|19590.1
21:43:11|19590.
21:43:12|19591.97
21:43:12|19591.97
21:43:14|19591.05
21:43:14|19591.97
21:43:16|19591.97
21:43:16|19591.97
21:43:18|19590.02
21:43:19|19587.4
21:43:20|19585.92
21:43:21|19587.21
21:43:22|19587.2
21:43:23|19587.48
21:43:24|19589.28
21:43:25|19590.
21:43:26|19590.21
21:43:27|19590.41
21:43:28|19590.17
21:43:29|19592.93
21:43:30|19594.03
21:43:31|19596.83
21:43:33|19597.33
21:43:33|19596.75
21:43:35|19595.66
21:43:36|19595.39
21:43:37|19595.66
21:43:38|19595.
21:43:39|19595.09
21:43:41|19594.53
21:43:42|19591.75
21:43:43|19592.53
21:43:45|19593.18
21:43:46|19593.18
21:43:46|19593.12
21:43:48|19593.73
21:43:49|19593.74
21:43:50|19593.18
21:43:51|19593.18
21:43:52|19593.18
21:43:53|19594.1
21:43:55|19592.96
21:43:56|19592.64
21:43:57|19594.49
21:43:58|19594.41
21:43:59|19592.63
21:44:00|19592.52
21:44:01|19590.
21:44:03|19590.8
21:44:04|19590.82
21:44:05|19590.9
21:44:05|19590.96
21:44:06|19590.1
21:44:07|19591.98
21:44:09|19590.15
21:44:09|19592.04
21:44:10|19592.6
21:44:11|19593.28
21:44:12|19593.43
21:44:14|19593.7
21:44:15|19593.51
21:44:16|19593.82
21:44:17|19597.53
21:44:18|19593.78
21:44:19|19593.78
21:44:20|19593.9
21:44:21|19595.47
21:44:22|19593.91
21:44:23|19592.82
21:44:24|19590.
21:44:25|19590.01
21:44:26|19590.8
21:44:27|19591.81
21:44:28|19590.15
21:44:29|19590.15
21:44:30|19590.15
21:44:31|19592.31
21:44:32|19592.9
21:44:34|19593.78
21:44:35|19592.92
21:44:35|19591.45
21:44:37|19591.45
21:44:38|19591.45
21:44:39|19591.53
21:44:40|19590.02
21:44:41|19590.01
21:44:42|19591.48
21:44:43|19590.75
21:44:44|19591.79
21:44:45|19592.22
21:44:46|19592.22
21:44:48|19593.24
21:44:49|19592.44
21:44:50|19592.12
21:44:50|19592.12
21:44:51|19591.3
21:44:53|19591.51
21:44:54|19593.27
21:44:55|19593.27
21:44:55|19591.73
21:44:57|19593.99
21:44:58|19593.35
21:44:59|19593.35
21:45:01|19594.29
21:45:01|19591.53
21:45:02|19593.12
21:45:03|19592.11
21:45:04|19592.11
21:45:05|19591.
21:45:06|19592.55
21:45:07|19590.55
21:45:08|19590.
21:45:09|19590.17
21:45:11|19583.62
21:45:12|19582.88
21:45:13|19583.41
21:45:13|19581.01
21:45:15|19582.
21:45:16|19581.23
21:45:17|19582.61
21:45:18|19581.63
21:45:18|19581.23
21:45:21|19578.87
21:45:21|19579.84
21:45:22|19580.27
21:45:23|19580.36
21:45:24|19579.32
21:45:25|19577.07
21:45:26|19579.14
21:45:27|19577.32
21:45:28|19578.94
21:45:29|19577.57
21:45:30|19578.65
21:45:31|19577.02
21:45:32|19577.86
21:45:34|19578.92
21:45:35|19578.13
21:45:35|19577.27
21:45:38|19577.27
21:45:38|19578.13
21:45:40|19577.74
21:45:42|19578.94
21:45:42|19580.
21:45:43|19577.15
21:45:44|19578.63
21:45:45|19578.66
21:45:46|19578.44
21:45:47|19580.
21:45:48|19580.
21:45:50|19577.94
21:45:51|19576.41
21:45:52|19576.99
21:45:53|19578.1
21:45:54|19578.1
21:45:55|19577.27
21:45:57|19577.86
21:45:58|19575.8
21:45:59|19575.03
21:46:00|19571.94
21:46:01|19573.
21:46:02|19571.48
21:46:03|19572.52
21:46:05|19570.19
21:46:06|19569.98
21:46:07|19569.86
21:46:08|19570.59
21:46:09|19571.43
21:46:10|19570.75
21:46:10|19570.82
21:46:12|19571.4
21:46:13|19570.71
21:46:14|19571.04
21:46:15|19571.03
21:46:16|19570.36
21:46:17|19572.05
21:46:17|19570.75
21:46:18|19570.05
21:46:20|19571.38
21:46:20|19570.03
21:46:22|19569.64
21:46:23|19567.84
21:46:24|19569.96
21:46:25|19569.14
21:46:26|19567.74
21:46:27|19569.73
21:46:28|19571.12
21:46:29|19569.99
21:46:30|19569.08
21:46:31|19570.9
21:46:32|19570.9
21:46:33|19569.1
21:46:34|19570.87
21:46:34|19571.47
21:46:36|19570.76
21:46:38|19571.95
21:46:38|19571.
21:46:40|19571.87
21:46:42|19571.14
21:46:42|19571.14
21:46:43|19570.46
21:46:44|19569.79
21:46:45|19569.79
21:46:46|19570.38
21:46:47|19570.38
21:46:48|19570.86
21:46:49|19570.86
21:46:51|19570.05
21:46:52|19569.61
21:46:53|19570.04
21:46:54|19570.03
21:46:55|19568.65
21:46:56|19569.38
21:46:57|19569.68
21:46:58|19569.68
21:46:59|19569.96
21:47:00|19569.95
21:47:01|19572.12
21:47:02|19571.27
21:47:03|19571.81
21:47:04|19573.16
21:47:05|19571.37
21:47:07|19578.61
21:47:08|19578.03
21:47:09|19580.52
21:47:10|19581.04
21:47:11|19581.04
21:47:12|19580.38
21:47:12|19581.03
21:47:13|19581.03
21:47:15|19581.07
21:47:16|19581.08
21:47:17|19581.87
21:47:19|19581.33
21:47:19|19581.33
21:47:20|19581.4
21:47:21|19583.83
21:47:22|19583.14
21:47:23|19583.17
21:47:24|19583.18
21:47:25|19583.69
21:47:26|19583.69
21:47:27|19583.69
21:47:28|19583.67
21:47:29|19583.67
21:47:30|19583.69
21:47:31|19585.46
21:47:32|19584.6
21:47:33|19584.62
21:47:35|19586.64
21:47:37|19586.75
21:47:38|19587.8
21:47:38|19588.42
21:47:41|19588.42
21:47:42|19588.17
21:47:43|19587.42
21:47:45|19587.77
21:47:45|19587.77
21:47:46|19587.94
21:47:47|19586.
21:47:49|19586.
21:47:50|19586.
21:47:51|19583.93
21:47:51|19583.
21:47:53|19581.14
21:47:54|19581.14
21:47:55|19583.
21:47:55|19583.
21:47:58|19585.63
21:47:59|19586.14
21:48:00|19586.14
21:48:01|19586.06
21:48:01|19585.07
21:48:03|19585.03
21:48:04|19583.03
21:48:05|19584.52
21:48:06|19584.31
21:48:07|19584.1
21:48:08|19584.1
21:48:09|19584.49
21:48:11|19585.37
21:48:12|19585.37
21:48:13|19585.37
21:48:14|19585.37
21:48:15|19584.59
21:48:16|19580.78
21:48:17|19581.64
21:48:18|19582.57
21:48:19|19582.65
21:48:20|19582.65
21:48:21|19582.57
21:48:22|19581.91
21:48:23|19578.71
21:48:24|19580.1
21:48:24|19579.98
21:48:25|19578.43
21:48:27|19579.91
21:48:28|19579.91
21:48:28|19578.12
21:48:30|19579.84
21:48:31|19579.92
21:48:32|19578.14
21:48:33|19580.66
21:48:33|19580.67
21:48:34|19580.66
21:48:36|19580.66
21:48:36|19580.66
21:48:38|19580.66
21:48:40|19579.91
21:48:41|19580.
21:48:42|19579.
21:48:44|19577.74
21:48:45|19577.74
21:48:46|19578.92
21:48:47|19578.92
21:48:48|19578.92
21:48:49|19577.78
21:48:50|19578.77
21:48:51|19578.68
21:48:52|19578.68
21:48:53|19578.26
21:48:54|19576.45
21:48:55|19576.52
21:48:56|19576.79
21:48:57|19577.28
21:48:58|19576.35
21:48:59|19577.
21:49:00|19576.67
21:49:01|19576.01
21:49:02|19576.01
21:49:03|19576.55
21:49:04|19576.55
21:49:05|19572.7
21:49:06|19573.29
21:49:08|19575.34
21:49:09|19572.19
21:49:10|19573.47
21:49:11|19573.47
21:49:13|19572.29
21:49:13|19572.35
21:49:14|19572.35
21:49:15|19573.96
21:49:16|19572.19
21:49:18|19572.38
21:49:18|19573.38
21:49:20|19573.38
21:49:21|19574.21
21:49:22|19574.19
21:49:23|19574.2
21:49:24|19574.14
21:49:25|19574.03
21:49:26|19574.03
21:49:27|19574.03
21:49:28|19574.03
21:49:29|19576.03
21:49:30|19575.9
21:49:31|19575.9
21:49:32|19575.9
21:49:33|19576.94
21:49:34|19576.87
21:49:35|19576.83
21:49:36|19576.16
21:49:37|19576.16
21:49:39|19574.74
21:49:39|19574.65
21:49:40|19573.08
21:49:41|19574.85
21:49:43|19574.27
21:49:44|19574.67
21:49:46|19574.67
21:49:47|19574.67
21:49:48|19574.67
21:49:49|19577.29
21:49:49|19572.86
21:49:51|19572.85
21:49:52|19573.63
21:49:54|19572.01
21:49:54|19572.01
21:49:56|19571.61
21:49:57|19572.35
21:49:58|19572.35
21:49:59|19572.85
21:50:00|19572.85
21:50:01|19572.85
21:50:02|19572.85
21:50:03|19573.56
21:50:04|19574.48
21:50:05|19574.48
21:50:06|19571.17
21:50:08|19574.96
21:50:09|19575.02
21:50:10|19573.29
21:50:10|19573.44
21:50:11|19574.84
21:50:12|19574.91
21:50:14|19575.42
21:50:15|19575.26
21:50:16|19575.42
21:50:17|19574.89
21:50:18|19574.62
21:50:19|19574.62
21:50:20|19574.63
21:50:21|19574.28
21:50:22|19574.32
21:50:23|19574.32
21:50:24|19575.23
21:50:25|19574.62
21:50:26|19574.32
21:50:27|19574.28
21:50:28|19574.47
21:50:29|19574.47
21:50:30|19574.99
21:50:32|19574.99
21:50:32|19575.1
21:50:33|19574.8
21:50:35|19574.8
21:50:35|19577.92
21:50:36|19578.92
21:50:38|19578.91
21:50:40|19578.87
21:50:40|19580.35
21:50:42|19578.96
21:50:43|19580.27
21:50:45|19578.99
21:50:45|19579.88
21:50:47|19581.26
21:50:48|19582.68
21:50:49|19582.04
21:50:49|19582.04
21:50:50|19582.04
21:50:51|19582.94
21:50:52|19583.
21:50:53|19583.49
21:50:54|19582.94
21:50:55|19582.93
21:50:56|19584.48
21:50:58|19583.3
21:50:59|19584.45
21:50:59|19582.95
21:51:01|19584.53
21:51:02|19584.53
21:51:03|19584.52
21:51:04|19582.97
21:51:05|19582.78
21:51:06|19583.67
21:51:07|19587.55
21:51:08|19587.9
21:51:09|19587.47
21:51:10|19589.2
21:51:11|19587.6
21:51:12|19587.73
21:51:13|19587.74
21:51:14|19588.48
21:51:15|19588.28
21:51:16|19587.9
21:51:17|19587.95
21:51:18|19587.95
21:51:19|19589.65
21:51:20|19588.15
21:51:22|19588.19
21:51:23|19587.96
21:51:24|19588.4
21:51:25|19587.52
21:51:26|19588.4
21:51:27|19587.35
21:51:28|19587.35
21:51:29|19586.77
21:51:30|19586.
21:51:31|19585.98
21:51:32|19585.99
21:51:33|19585.99
21:51:34|19585.99
21:51:35|19585.6
21:51:36|19585.6
21:51:37|19585.6
21:51:38|19585.6
21:51:39|19577.31
21:51:40|19576.43
21:51:41|19576.
21:51:42|19577.04
21:51:43|19575.42
21:51:44|19575.4
21:51:45|19575.03
21:51:46|19574.46
21:51:47|19573.85
21:51:48|19574.06
21:51:49|19574.04
21:51:51|19573.11
21:51:52|19574.55
21:51:53|19574.89
21:51:54|19573.27
21:51:55|19574.32
21:51:56|19574.34
21:51:57|19573.
21:51:58|19573.
21:51:59|19574.2
21:52:01|19573.
21:52:01|19572.5
21:52:02|19572.65
21:52:04|19572.8
21:52:05|19573.52
21:52:06|19573.52
21:52:07|19573.52
21:52:08|19572.73
21:52:09|19572.42
21:52:10|19572.42
21:52:11|19572.96
21:52:12|19572.49
21:52:13|19572.52
21:52:14|19572.77
21:52:15|19572.65
21:52:16|19571.42
21:52:17|19571.51
21:52:18|19571.51
21:52:19|19571.65
21:52:20|19571.26
21:52:21|19571.26
21:52:22|19571.47
21:52:24|19571.55
21:52:24|19570.49
21:52:26|19571.74
21:52:27|19572.51
21:52:27|19572.51
21:52:28|19571.41
21:52:30|19571.2
21:52:30|19572.48
21:52:32|19571.84
21:52:32|19571.84
21:52:33|19572.51
21:52:34|19572.51
21:52:35|19571.07
21:52:36|19572.22
21:52:37|19572.22
21:52:38|19572.55
21:52:40|19572.58
21:52:41|19572.58
21:52:42|19572.51
21:52:43|19572.87
21:52:44|19571.71
21:52:45|19572.06
21:52:46|19572.06
21:52:47|19571.75
21:52:48|19571.75
21:52:49|19572.79
21:52:51|19572.07
21:52:51|19571.92
21:52:53|19571.84
21:52:55|19573.79
21:52:55|19572.9
21:52:56|19572.35
21:52:58|19572.07
21:52:58|19572.27
21:53:00|19572.89
21:53:00|19572.91
21:53:01|19572.91
21:53:03|19572.05
21:53:04|19571.75
21:53:05|19571.43
21:53:06|19570.93
21:53:07|19572.52
21:53:08|19572.23
21:53:09|19572.91
21:53:10|19572.91
21:53:11|19573.05
21:53:12|19572.92
21:53:13|19572.92
21:53:14|19571.05
21:53:15|19571.05
21:53:16|19571.69
21:53:17|19572.79
21:53:18|19572.67
21:53:19|19571.06
21:53:20|19573.39
21:53:21|19573.39
21:53:22|19572.67
21:53:23|19572.67
21:53:24|19573.28
21:53:25|19573.28
21:53:26|19572.69
21:53:27|19572.68
21:53:28|19572.74
21:53:29|19572.73
21:53:31|19572.86
21:53:31|19572.86
21:53:32|19572.87
21:53:34|19572.45
21:53:34|19572.28
21:53:36|19572.63
21:53:36|19572.63
21:53:37|19572.63
21:53:38|19572.63
21:53:40|19572.63
21:53:41|19572.97
21:53:43|19572.73
21:53:43|19572.73
21:53:45|19572.67
21:53:46|19572.67
21:53:48|19571.28
21:53:48|19572.64
21:53:49|19572.64
21:53:51|19572.64
21:53:52|19572.64
21:53:53|19572.64
21:53:55|19571.8
21:53:55|19572.46
21:53:57|19572.71
21:53:57|19573.32
21:53:58|19573.66
21:53:59|19574.24
21:54:00|19573.83
21:54:01|19574.22
21:54:03|19573.91
21:54:04|19573.91
21:54:05|19573.91
21:54:06|19573.91
21:54:07|19573.7
21:54:08|19573.23
21:54:09|19573.94
21:54:09|19573.51
21:54:10|19573.59
21:54:12|19573.51
21:54:13|19574.24
21:54:14|19574.24
21:54:15|19574.24
21:54:16|19573.54
21:54:17|19573.53
21:54:18|19572.7
21:54:19|19573.35
21:54:20|19573.15
21:54:21|19573.15
21:54:22|19573.15
21:54:23|19573.15
21:54:24|19573.21
21:54:25|19573.15
21:54:27|19574.01
21:54:27|19573.59
21:54:29|19573.41
21:54:30|19573.99
21:54:30|19573.71
21:54:32|19574.24
21:54:33|19573.72
21:54:34|19573.71
21:54:35|19573.71
21:54:35|19572.7
21:54:36|19573.71
21:54:38|19573.64
21:54:38|19573.64
21:54:40|19573.71
21:54:41|19573.71
21:54:43|19574.54
21:54:43|19574.54
21:54:45|19574.58
21:54:46|19573.62
21:54:47|19573.63
21:54:48|19573.92
21:54:50|19574.24
21:54:51|19573.58
21:54:52|19573.58
21:54:53|19574.5
21:54:54|19573.94
21:54:55|19573.94
21:54:56|19573.58
21:54:57|19573.58
21:54:58|19573.16
21:54:59|19574.03
21:55:00|19574.03
21:55:01|19573.17
21:55:02|19573.17
21:55:03|19573.78
21:55:04|19573.76
21:55:05|19573.18
21:55:06|19573.18
21:55:07|19573.18
21:55:08|19574.36
21:55:09|19574.36
21:55:10|19574.39
21:55:11|19573.44
21:55:12|19573.39
21:55:13|19574.4
21:55:14|19574.4
21:55:15|19573.73
21:55:16|19574.51
21:55:17|19574.58
21:55:18|19574.58
21:55:19|19573.85
21:55:20|19573.66
21:55:21|19573.64
21:55:22|19573.72
21:55:23|19573.72
21:55:24|19573.64
21:55:25|19573.64
21:55:26|19573.64
21:55:27|19574.09
21:55:28|19574.11
21:55:29|19574.11
21:55:30|19573.87
21:55:31|19573.98
21:55:32|19573.98
21:55:33|19573.98
21:55:34|19574.35
21:55:35|19574.58
21:55:36|19574.13
21:55:37|19574.13
21:55:38|19574.37
21:55:39|19574.37
21:55:40|19574.37
21:55:41|19574.36
21:55:42|19574.3
21:55:44|19575.42
21:55:45|19575.42
21:55:46|19574.54
21:55:47|19572.56
21:55:49|19574.27
21:55:50|19574.27
21:55:52|19573.35
21:55:53|19574.22
21:55:54|19574.23
21:55:55|19574.23
21:55:56|19574.23
21:55:58|19574.35
21:55:58|19573.31
21:55:59|19573.24
21:56:01|19573.24
21:56:01|19572.96
21:56:03|19573.37
21:56:04|19569.13
21:56:05|19569.45
21:56:06|19571.13
21:56:07|19571.13
21:56:08|19571.13
21:56:10|19571.13
21:56:11|19571.13
21:56:12|19569.39
21:56:13|19570.99
21:56:14|19570.23
21:56:15|19569.71
21:56:16|19571.2
21:56:17|19569.52
21:56:18|19569.53
21:56:20|19569.28
21:56:20|19569.71
21:56:22|19568.86
21:56:23|19568.74
21:56:24|19569.52
21:56:25|19568.94
21:56:25|19569.11
21:56:27|19568.92
21:56:28|19568.85
21:56:28|19569.14
21:56:29|19569.14
21:56:30|19569.14
21:56:31|19568.67
21:56:32|19568.95
21:56:33|19568.03
21:56:35|19568.46
21:56:35|19566.92
21:56:37|19566.87
21:56:37|19567.21
21:56:38|19567.35
21:56:40|19566.46
21:56:40|19566.46
21:56:41|19565.27
21:56:43|19559.51
21:56:44|19559.8
21:56:45|19562.03
21:56:46|19562.
21:56:47|19563.21
21:56:49|19559.6
21:56:50|19559.43
21:56:51|19558.56
21:56:52|19559.13
21:56:53|19559.13
21:56:54|19560.24
21:56:55|19557.95
21:56:56|19557.94
21:56:57|19558.03
21:56:58|19560.53
21:56:59|19562.5
21:57:01|19561.43
21:57:01|19562.76
21:57:02|19563.34
21:57:04|19561.48
21:57:05|19563.23
21:57:06|19563.23
21:57:07|19561.48
21:57:08|19561.48
21:57:09|19561.65
21:57:10|19561.65
21:57:11|19561.65
21:57:12|19559.58
21:57:13|19558.
21:57:14|19558.81
21:57:15|19557.45
21:57:16|19559.58
21:57:17|19558.39
21:57:18|19558.39
21:57:19|19557.7
21:57:20|19558.39
21:57:21|19557.33
21:57:22|19559.58
21:57:23|19559.45
21:57:24|19561.42
21:57:25|19559.85
21:57:27|19560.67
21:57:27|19560.67
21:57:29|19558.4
21:57:30|19558.37
21:57:31|19558.42
21:57:32|19558.9
21:57:33|19556.9
21:57:34|19558.55
21:57:35|19558.52
21:57:36|19558.52
21:57:37|19558.52
21:57:38|19556.61
21:57:39|19556.75
21:57:40|19557.73
21:57:41|19553.19
21:57:42|19553.19
21:57:43|19552.43
21:57:44|19551.65
21:57:46|19552.49
21:57:47|19554.64
21:57:49|19552.13
21:57:50|19551.58
21:57:52|19552.59
21:57:52|19552.59
21:57:54|19552.
21:57:55|19551.51
21:57:56|19550.
21:57:57|19550.01
21:57:58|19550.01
21:58:00|19557.59
21:58:00|19556.35
21:58:01|19556.92
21:58:02|19557.51
21:58:04|19559.95
21:58:05|19559.67
21:58:07|19554.97
21:58:07|19555.39
21:58:09|19556.39
21:58:10|19556.64
21:58:11|19557.33
21:58:12|19557.31
21:58:13|19557.52
21:58:14|19557.52
21:58:15|19557.57
21:58:16|19557.57
21:58:17|19557.5
21:58:18|19556.67
21:58:19|19557.49
21:58:19|19557.49
21:58:21|19557.49
21:58:22|19555.63
21:58:23|19555.63
21:58:24|19555.63
21:58:25|19557.86
21:58:25|19554.91
21:58:27|19554.91
21:58:28|19554.91
21:58:28|19558.28
21:58:30|19558.28
21:58:30|19559.77
21:58:31|19557.51
21:58:33|19557.51
21:58:34|19557.46
21:58:35|19558.73
21:58:36|19557.6
21:58:36|19558.03
21:58:37|19556.68
21:58:38|19559.34
21:58:40|19558.29
21:58:41|19558.29
21:58:41|19558.27
21:58:43|19558.27
21:58:44|19558.82
21:58:45|19558.49
21:58:45|19558.27
21:58:47|19558.27
21:58:49|19559.88
21:58:50|19560.77
21:58:50|19560.77
21:58:52|19559.21
21:58:53|19560.01
21:58:53|19560.71
21:58:55|19560.69
21:58:56|19559.36
21:58:57|19560.
21:58:58|19559.62
21:58:59|19560.
21:59:00|19558.82
21:59:01|19558.82
21:59:03|19559.48
21:59:03|19558.68
21:59:04|19559.79
21:59:05|19559.79
21:59:06|19559.46
21:59:07|19559.14
21:59:08|19558.36
21:59:09|19557.93
21:59:10|19558.94
21:59:11|19558.94
21:59:12|19559.7
21:59:13|19559.7
21:59:14|19559.56
21:59:15|19559.6
21:59:16|19559.68
21:59:17|19559.61
21:59:18|19559.34
21:59:20|19559.34
21:59:21|19560.19
21:59:22|19559.34
21:59:24|19559.34
21:59:24|19559.34
21:59:25|19560.24
21:59:26|19560.24
21:59:27|19560.24
21:59:28|19561.55
21:59:29|19561.7
21:59:30|19562.
21:59:31|19562.41
21:59:32|19562.41
21:59:33|19562.13
21:59:34|19562.83
21:59:35|19562.08
21:59:36|19564.03
21:59:37|19563.83
21:59:38|19564.85
21:59:39|19564.68
21:59:40|19565.01
21:59:41|19565.01
21:59:42|19564.51
21:59:43|19568.7
21:59:44|19569.99
21:59:45|19569.93
21:59:46|19569.93
21:59:48|19568.6
21:59:50|19568.87
21:59:50|19568.87
21:59:51|19569.89
21:59:52|19570.5
21:59:53|19570.5
21:59:55|19569.56
21:59:57|19569.72
21:59:57|19570.9
21:59:58|19570.23
21:59:59|19570.82
22:00:01|19570.24
22:00:01|19570.47
22:00:02|19569.51
22:00:03|19568.67
22:00:05|19570.03
22:00:06|19570.24
22:00:06|19570.22
22:00:07|19571.8
22:00:08|19571.8
22:00:11|19568.47
22:00:12|19568.47
22:00:12|19568.89
22:00:14|19568.51
22:00:14|19568.52
22:00:16|19567.55
22:00:17|19567.55
22:00:18|19567.55
22:00:19|19567.55
22:00:20|19567.87
22:00:21|19567.2
22:00:22|19567.88
22:00:22|19567.88
22:00:25|19567.71
22:00:25|19567.71
22:00:26|19564.46
22:00:27|19566.82
22:00:28|19566.39
22:00:29|19566.39
22:00:30|19566.39
22:00:31|19566.39
22:00:32|19568.47
22:00:33|19568.47
22:00:34|19568.14
22:00:35|19568.14
22:00:36|19569.11
22:00:37|19569.11
22:00:38|19574.2
22:00:39|19572.7
22:00:40|19573.03
22:00:41|19573.05
22:00:42|19573.22
22:00:43|19573.05
22:00:44|19571.88
22:00:45|19572.66
22:00:46|19572.66
22:00:47|19569.99
22:00:49|19568.2
22:00:51|19568.01
22:00:51|19566.92
22:00:52|19568.61
22:00:53|19566.89
22:00:54|19568.54
22:00:56|19568.54
22:00:57|19568.54
22:00:58|19568.54
22:00:58|19568.75
22:01:00|19568.75
22:01:01|19569.23
22:01:01|19567.66
22:01:03|19567.65
22:01:03|19567.6
22:01:05|19567.6
22:01:05|19567.6
22:01:08|19567.67
22:01:08|19568.15
22:01:09|19568.54
22:01:10|19568.54
22:01:11|19568.54
22:01:12|19568.83
22:01:13|19568.87
22:01:14|19567.07
22:01:15|19567.33
22:01:16|19568.77
22:01:17|19568.87
22:01:18|19568.71
22:01:19|19568.11
22:01:20|19569.1
22:01:22|19567.57
22:01:23|19569.89
22:01:24|19570.01
22:01:25|19570.58
22:01:25|19570.17
22:01:27|19570.17
22:01:29|19570.02
22:01:29|19570.75
22:01:30|19570.75
22:01:31|19570.77
22:01:32|19571.25
22:01:33|19571.25
22:01:34|19570.16
22:01:35|19570.16
22:01:36|19570.27
22:01:37|19570.27
22:01:38|19569.5
22:01:39|19569.5
22:01:40|19569.07
22:01:41|19570.97
22:01:42|19570.87
22:01:43|19570.95
22:01:44|19571.48
22:01:45|19571.75
22:01:46|19571.75
22:01:47|19571.47
22:01:49|19571.76
22:01:50|19568.33
22:01:52|19564.65
22:01:53|19562.31
22:01:55|19563.87
22:01:56|19563.83
22:01:57|19563.16
22:01:58|19563.88
22:01:58|19564.12
22:02:00|19563.16
22:02:00|19564.57
22:02:02|19564.29
22:02:03|19564.29
22:02:05|19563.15
22:02:05|19563.16
22:02:06|19560.85
22:02:07|19556.57
22:02:08|19558.24
22:02:09|19559.7
22:02:10|19557.09
22:02:12|19558.87
22:02:12|19557.82
22:02:13|19557.06
22:02:15|19557.09
22:02:16|19560.15
22:02:17|19556.24
22:02:18|19554.54
22:02:19|19554.54
22:02:19|19556.11
22:02:20|19556.
22:02:21|19557.47
22:02:23|19556.51
22:02:25|19555.26
22:02:25|19557.7
22:02:26|19556.93
22:02:27|19557.27
22:02:28|19555.26
22:02:29|19555.26
22:02:30|19557.79
22:02:31|19557.79
22:02:32|19557.79
22:02:33|19559.4
22:02:34|19559.4
22:02:35|19557.76
22:02:36|19558.79
22:02:37|19555.26
22:02:38|19557.3
22:02:39|19557.
22:02:40|19557.
22:02:41|19557.
22:02:42|19555.06
22:02:43|19554.97
22:02:44|19554.97
22:02:45|19557.66
22:02:46|19557.66
22:02:47|19557.76
22:02:48|19556.04
22:02:49|19557.21
22:02:51|19555.76
22:02:52|19555.76
22:02:54|19557.16
22:02:54|19557.16
22:02:55|19557.16
22:02:57|19554.15
22:02:59|19554.94
22:02:59|19555.18
22:03:00|19554.94
22:03:01|19555.12
22:03:02|19555.16
22:03:04|19555.16
22:03:05|19555.84
22:03:06|19555.16
22:03:07|19555.17
22:03:08|19553.71
22:03:08|19553.71
22:03:10|19553.7
22:03:10|19552.99
22:03:12|19554.26
22:03:13|19552.5
22:03:14|19554.13
22:03:14|19552.23
22:03:16|19554.11
22:03:18|19551.92
22:03:18|19551.92
22:03:19|19553.99
22:03:20|19554.68
22:03:21|19555.17
22:03:22|19554.52
22:03:23|19553.86
22:03:24|19556.47
22:03:25|19556.27
22:03:26|19556.36
22:03:27|19562.7
22:03:28|19563.77
22:03:29|19566.38
22:03:30|19567.8
22:03:32|19566.17
22:03:32|19566.18
22:03:33|19567.72
22:03:34|19567.66
22:03:35|19567.66
22:03:36|19567.66
22:03:37|19566.38
22:03:38|19567.
22:03:39|19568.14
22:03:40|19567.49
22:03:41|19566.
22:03:42|19560.63
22:03:43|19559.86
22:03:44|19559.86
22:03:45|19560.45
22:03:46|19560.7
22:03:47|19560.09
22:03:48|19558.
22:03:49|19557.8
22:03:50|19558.17
22:03:51|19558.79
22:03:52|19557.51
22:03:53|19560.26
22:03:54|19562.4
22:03:55|19560.53
22:03:56|19560.
22:03:57|19560.
22:03:59|19562.06
22:03:59|19562.39
22:04:00|19562.92
22:04:02|19562.38
22:04:03|19562.16
22:04:04|19562.16
22:04:05|19564.69
22:04:07|19562.28
22:04:07|19563.15
22:04:08|19563.2
22:04:09|19563.2
22:04:10|19563.16
22:04:12|19562.09
22:04:13|19563.26
22:04:15|19562.34
22:04:15|19561.29
22:04:16|19561.29
22:04:18|19561.65
22:04:19|19559.88
22:04:21|19559.15
22:04:21|19558.47
22:04:22|19559.05
22:04:24|19559.05
22:04:25|19559.76
22:04:25|19558.82
22:04:26|19558.82
22:04:28|19560.
22:04:28|19559.97
22:04:30|19559.67
22:04:30|19559.6
22:04:31|19559.6
22:04:34|19559.98
22:04:35|19558.83
22:04:35|19560.38
22:04:36|19558.9
22:04:38|19558.9
22:04:39|19558.9
22:04:40|19559.23
22:04:41|19561.13
22:04:42|19559.75
22:04:42|19561.4
22:04:43|19560.57
22:04:45|19560.32
22:04:45|19560.31
22:04:47|19560.31
22:04:48|19561.39
22:04:49|19561.39
22:04:50|19560.91
22:04:51|19561.39
22:04:53|19559.39
22:04:54|19560.32
22:04:55|19560.32
22:04:57|19559.41
22:04:57|19560.96
22:04:59|19560.59
22:05:00|19561.29
22:05:01|19559.98
22:05:03|19560.36
22:05:03|19560.35
22:05:04|19561.16
22:05:05|19559.88
22:05:06|19561.42
22:05:07|19559.91
22:05:09|19561.13
22:05:10|19561.13
22:05:12|19560.51
22:05:12|19559.89
22:05:13|19560.08
22:05:15|19559.53
22:05:15|19559.53
22:05:16|19558.88
22:05:18|19560.39
22:05:18|19561.13
22:05:20|19560.47
22:05:21|19560.09
22:05:22|19560.
22:05:23|19561.16
22:05:24|19560.69
22:05:25|19560.69
22:05:25|19561.66
22:05:27|19559.93
22:05:28|19559.93
22:05:29|19560.9
22:05:30|19559.52
22:05:31|19559.52
22:05:32|19559.53
22:05:33|19559.53
22:05:34|19559.53
22:05:35|19560.66
22:05:36|19560.66
22:05:37|19560.66
22:05:38|19559.78
22:05:39|19560.73
22:05:39|19561.2
22:05:41|19563.95
22:05:42|19564.34
22:05:43|19565.18
22:05:44|19565.5
22:05:45|19565.5
22:05:46|19564.34
22:05:47|19564.
22:05:47|19564.
22:05:50|19563.78
22:05:50|19563.79
22:05:51|19563.12
22:05:53|19563.04
22:05:55|19563.6
22:05:56|19564.28
22:05:57|19562.81
22:05:59|19562.81
22:05:59|19565.08
22:06:01|19563.83
22:06:01|19564.92
22:06:04|19564.88
22:06:04|19563.21
22:06:05|19563.21
22:06:06|19563.21
22:06:08|19563.82
22:06:10|19563.8
22:06:10|19564.46
22:06:12|19565.19
22:06:14|19564.05
22:06:14|19564.16
22:06:15|19564.43
22:06:17|19562.76
22:06:18|19562.78
22:06:19|19562.48
22:06:20|19564.09
22:06:21|19563.95
22:06:22|19563.82
22:06:23|19563.89
22:06:24|19563.89
22:06:25|19564.5
22:06:26|19563.48
22:06:27|19563.48
22:06:28|19563.48
22:06:30|19564.49
22:06:30|19564.49
22:06:31|19563.54
22:06:32|19562.79
22:06:33|19564.74
22:06:34|19564.74
22:06:35|19563.1
22:06:36|19564.87
22:06:37|19564.87
22:06:38|19563.08
22:06:39|19564.47
22:06:40|19564.47
22:06:41|19564.47
22:06:42|19564.47
22:06:43|19563.74
22:06:44|19564.76
22:06:45|19564.97
22:06:46|19565.23
22:06:47|19567.37
22:06:48|19565.85
22:06:49|19565.8
22:06:51|19575.18
22:06:52|19573.84
22:06:53|19575.
22:06:55|19579.05
22:06:55|19577.94
22:06:57|19579.04
22:06:59|19577.61
22:06:59|19578.14
22:07:00|19576.18
22:07:02|19580.92
22:07:02|19580.92
22:07:04|19580.
22:07:06|19582.51
22:07:06|19581.44
22:07:08|19582.44
22:07:08|19581.45
22:07:09|19581.93
22:07:11|19579.
22:07:12|19578.
22:07:13|19579.72
22:07:14|19579.72
22:07:15|19577.18
22:07:17|19577.18
22:07:17|19578.08
22:07:19|19579.02
22:07:20|19579.02
22:07:21|19579.88
22:07:22|19579.98
22:07:23|19579.98
22:07:24|19578.19
22:07:25|19579.47
22:07:26|19579.76
22:07:27|19577.
22:07:29|19574.36
22:07:29|19576.06
22:07:31|19576.06
22:07:31|19578.45
22:07:32|19576.64
22:07:34|19576.64
22:07:34|19577.91
22:07:35|19577.91
22:07:36|19577.46
22:07:38|19576.07
22:07:39|19571.79
22:07:39|19570.87
22:07:41|19568.63
22:07:41|19568.63
22:07:43|19568.13
22:07:43|19566.77
22:07:45|19567.04
22:07:45|19568.97
22:07:47|19569.38
22:07:48|19569.88
22:07:49|19571.15
22:07:50|19570.12
22:07:51|19572.72
22:07:52|19572.72
22:07:53|19570.73
22:07:54|19571.52
22:07:56|19571.32
22:07:57|19571.32
22:07:58|19571.32
22:07:59|19572.75
22:08:00|19570.66
22:08:01|19572.14
22:08:02|19571.33
22:08:04|19570.74
22:08:05|19570.74
22:08:06|19570.74
22:08:07|19570.66
22:08:08|19570.9
22:08:10|19573.91
22:08:10|19574.27
22:08:12|19573.39
22:08:13|19573.52
22:08:14|19573.52
22:08:15|19574.96
22:08:16|19574.14
22:08:17|19574.14
22:08:18|19574.3
22:08:19|19574.84
22:08:20|19574.84
22:08:21|19577.7
22:08:22|19578.14
22:08:24|19579.76
22:08:25|19580.07
22:08:25|19580.07
22:08:26|19581.53
22:08:27|19582.16
22:08:29|19583.82
22:08:29|19580.94
22:08:30|19581.51
22:08:32|19582.16
22:08:32|19578.72
22:08:34|19578.74
22:08:35|19580.15
22:08:35|19579.79
22:08:36|19579.79
22:08:37|19579.79
22:08:38|19578.92
22:08:39|19580.16
22:08:41|19579.08
22:08:42|19579.74
22:08:42|19579.74
22:08:44|19579.74
22:08:44|19578.93
22:08:45|19582.18
22:08:46|19582.18
22:08:48|19582.18
22:08:49|19578.8
22:08:49|19577.19
22:08:51|19577.19
22:08:52|19582.06
22:08:53|19578.74
22:08:53|19578.74
22:08:55|19580.24
22:08:56|19579.52
22:08:58|19580.
22:08:59|19580.
22:09:00|19580.86
22:09:01|19579.9
22:09:02|19579.71
22:09:03|19580.
22:09:04|19580.
22:09:05|19581.95
22:09:06|19581.95
22:09:07|19580.51
22:09:09|19582.19
22:09:10|19582.19
22:09:11|19582.3
22:09:12|19579.38
22:09:13|19580.71
22:09:14|19581.03
22:09:15|19581.03
22:09:16|19581.03
22:09:17|19579.47
22:09:18|19580.84
22:09:19|19581.97
22:09:20|19581.97
22:09:21|19581.97
22:09:22|19581.87
22:09:23|19581.87
22:09:24|19581.87
22:09:25|19583.57
22:09:26|19583.76
22:09:27|19583.26
22:09:28|19583.26
22:09:29|19584.96
22:09:30|19585.
22:09:31|19585.01
22:09:32|19585.01
22:09:33|19585.49
22:09:34|19585.49
22:09:35|19585.01
22:09:37|19586.13
22:09:38|19584.34
22:09:39|19584.34
22:09:39|19584.42
22:09:41|19584.42
22:09:41|19584.88
22:09:43|19584.81
22:09:44|19584.42
22:09:44|19584.41
22:09:46|19584.41
22:09:47|19584.81
22:09:48|19583.07
22:09:49|19575.78
22:09:50|19576.53
22:09:51|19577.19
22:09:52|19577.46
22:09:53|19576.44
22:09:54|19576.73
22:09:55|19576.73
22:09:56|19577.79
22:09:58|19576.73
22:09:59|19576.73
22:09:59|19578.59
22:10:01|19577.67
22:10:01|19578.65
22:10:03|19578.6
22:10:04|19577.67
22:10:05|19577.67
22:10:06|19577.67
22:10:08|19578.65
22:10:08|19578.65
22:10:10|19579.06
22:10:11|19577.67
22:10:12|19577.67
22:10:13|19577.66
22:10:14|19577.17
22:10:15|19577.67
22:10:16|19577.67
22:10:17|19577.67
22:10:18|19577.67
22:10:19|19579.06
22:10:20|19579.51
22:10:21|19579.95
22:10:22|19579.41
22:10:24|19579.41
22:10:25|19579.41
22:10:25|19579.36
22:10:26|19578.79
22:10:27|19578.79
22:10:28|19580.
22:10:30|19577.7
22:10:31|19577.7
22:10:32|19577.23
22:10:33|19578.07
22:10:34|19579.91
22:10:35|19579.91
22:10:36|19578.67
22:10:37|19579.55
22:10:38|19580.
22:10:39|19579.99
22:10:40|19578.78
22:10:41|19579.49
22:10:42|19579.49
22:10:43|19579.19
22:10:44|19578.01
22:10:45|19579.2
22:10:46|19578.25
22:10:47|19580.
22:10:48|19581.29
22:10:49|19582.24
22:10:50|19583.84
22:10:51|19584.99
22:10:52|19587.07
22:10:53|19587.01
22:10:54|19587.58
22:10:55|19587.41
22:10:56|19588.47
22:10:57|19589.72
22:10:59|19584.65
22:11:00|19582.85
22:11:00|19582.68
22:11:02|19584.5
22:11:03|19583.78
22:11:04|19584.23
22:11:05|19583.96
22:11:06|19582.83
22:11:07|19582.83
22:11:09|19582.8
22:11:10|19582.8
22:11:10|19584.
22:11:11|19584.
22:11:13|19584.
22:11:14|19584.08
22:11:15|19583.48
22:11:16|19583.49
22:11:16|19583.49
22:11:17|19584.41
22:11:18|19584.41
22:11:20|19582.99
22:11:20|19584.
22:11:22|19584.41
22:11:23|19584.05
22:11:24|19584.52
22:11:24|19584.67
22:11:26|19585.33
22:11:26|19584.
22:11:28|19584.52
22:11:28|19586.86
22:11:30|19586.87
22:11:30|19586.87
22:11:31|19584.03
22:11:33|19585.22
22:11:33|19584.05
22:11:35|19585.68
22:11:35|19585.68
22:11:37|19585.68
22:11:37|19585.69
22:11:39|19585.69
22:11:40|19585.68
22:11:40|19584.91
22:11:41|19585.77
22:11:43|19584.97
22:11:44|19584.19
22:11:45|19584.19
22:11:46|19585.36
22:11:47|19585.36
22:11:48|19584.09
22:11:49|19584.21
22:11:50|19585.01
22:11:51|19585.98
22:11:52|19584.64
22:11:53|19584.32
22:11:54|19584.32
22:11:55|19583.55
22:11:56|19585.36
22:11:57|19585.36
22:11:58|19583.64
22:11:59|19584.99
22:12:01|19583.49
22:12:01|19583.49
22:12:03|19583.49
22:12:04|19585.22
22:12:05|19585.22
22:12:06|19585.15
22:12:08|19589.37
22:12:08|19589.13
22:12:09|19588.56
22:12:11|19588.7
22:12:12|19588.68
22:12:12|19588.68
22:12:14|19588.68
22:12:15|19588.83
22:12:16|19588.83
22:12:17|19589.68
22:12:18|19587.53
22:12:19|19589.16
22:12:20|19591.48
22:12:21|19592.41
22:12:23|19590.48
22:12:23|19592.21
22:12:25|19590.98
22:12:26|19590.98
22:12:26|19590.06
22:12:27|19581.35
22:12:28|19582.46
22:12:29|19583.
22:12:31|19585.16
22:12:32|19584.63
22:12:32|19582.68
22:12:33|19582.68
22:12:34|19580.03
22:12:35|19581.87
22:12:36|19581.87
22:12:38|19578.16
22:12:39|19578.11
22:12:39|19572.59
22:12:40|19575.39
22:12:42|19573.28
22:12:42|19572.62
22:12:43|19572.93
22:12:44|19574.57
22:12:45|19575.78
22:12:46|19575.68
22:12:47|19575.29
22:12:49|19575.49
22:12:50|19579.26
22:12:51|19577.7
22:12:52|19577.43
22:12:53|19576.46
22:12:54|19576.37
22:12:55|19576.37
22:12:55|19576.33
22:12:56|19576.33
22:12:57|19577.44
22:12:59|19575.
22:13:00|19574.99
22:13:02|19572.89
22:13:02|19570.99
22:13:03|19570.03
22:13:04|19571.15
22:13:06|19569.57
22:13:08|19569.57
22:13:08|19571.09
22:13:09|19570.81
22:13:10|19569.58
22:13:11|19569.58
22:13:12|19569.58
22:13:13|19569.58
22:13:15|19570.02
22:13:17|19571.16
22:13:17|19571.16
22:13:18|19571.3
22:13:19|19571.67
22:13:20|19572.28
22:13:21|19571.17
22:13:23|19570.
22:13:24|19570.
22:13:25|19570.
22:13:26|19569.92
22:13:27|19570.89
22:13:28|19571.17
22:13:29|19574.99
22:13:30|19574.99
22:13:31|19577.92
22:13:32|19577.76
22:13:33|19579.4
22:13:34|19579.38
22:13:35|19578.62
22:13:36|19578.62
22:13:37|19579.03
22:13:38|19578.6
22:13:39|19579.38
22:13:40|19579.59
22:13:41|19579.5
22:13:42|19579.91
22:13:43|19578.68
22:13:44|19578.68
22:13:45|19579.23
22:13:46|19579.01
22:13:47|19579.16
22:13:48|19578.78
22:13:49|19578.55
22:13:51|19578.55
22:13:51|19578.61
22:13:52|19578.74
22:13:53|19578.74
22:13:54|19578.
22:13:55|19577.79
22:13:56|19578.36
22:13:57|19578.34
22:13:58|19576.
22:13:59|19576.6
22:14:00|19576.9
22:14:02|19576.9
22:14:04|19574.32
22:14:05|19574.35
22:14:05|19576.51
22:14:07|19574.78
22:14:07|19575.43
22:14:09|19575.43
22:14:10|19575.55
22:14:11|19575.93
22:14:12|19575.93
22:14:13|19576.8
22:14:15|19576.89
22:14:15|19576.89
22:14:16|19576.88
22:14:17|19576.89
22:14:18|19575.3
22:14:19|19576.86
22:14:20|19576.92
22:14:22|19575.79
22:14:23|19575.93
22:14:23|19575.93
22:14:25|19575.93
22:14:27|19576.64
22:14:27|19576.43
22:14:28|19578.73
22:14:29|19576.9
22:14:30|19576.05
22:14:31|19576.06
22:14:32|19577.63
22:14:33|19579.98
22:14:34|19578.2
22:14:35|19578.2
22:14:36|19578.26
22:14:37|19580.07
22:14:38|19581.75
22:14:39|19580.67
22:14:40|19580.29
22:14:41|19580.11
22:14:42|19580.25
22:14:43|19580.25
22:14:44|19579.01
22:14:45|19579.01
22:14:46|19579.01
22:14:47|19577.71
22:14:48|19577.71
22:14:49|19577.52
22:14:50|19577.17
22:14:52|19577.
22:14:54|19576.9
22:14:55|19575.14
22:14:57|19575.07
22:14:57|19577.18
22:14:58|19577.18
22:14:59|19576.68
22:15:00|19576.68
22:15:02|19575.01
22:15:03|19576.69
22:15:04|19576.8
22:15:05|19575.
22:15:07|19576.74
22:15:08|19576.76
22:15:09|19575.02
22:15:10|19575.
22:15:10|19577.73
22:15:13|19576.55
22:15:13|19577.23
22:15:14|19577.23
22:15:15|19576.26
22:15:16|19577.71
22:15:17|19577.94
22:15:18|19577.94
22:15:19|19581.17
22:15:21|19580.36
22:15:21|19580.3
22:15:23|19580.1
22:15:23|19581.62
22:15:25|19580.1
22:15:26|19580.09
22:15:26|19580.41
22:15:28|19580.2
22:15:29|19580.
22:15:29|19579.71
22:15:31|19577.7
22:15:32|19577.7
22:15:33|19577.7
22:15:34|19577.36
22:15:35|19577.36
22:15:35|19580.41
22:15:37|19580.41
22:15:37|19580.41
22:15:39|19580.41
22:15:40|19580.41
22:15:41|19579.24
22:15:42|19580.42
22:15:43|19580.42
22:15:44|19580.3
22:15:45|19580.42
22:15:47|19579.6
22:15:47|19579.6
22:15:48|19579.36
22:15:49|19579.94
22:15:50|19580.13
22:15:51|19594.09
22:15:52|19593.28
22:15:53|19594.
22:15:55|19595.49
22:15:56|19591.2
22:15:57|19590.87
22:15:58|19590.95
22:15:59|19590.01
22:15:59|19592.
22:16:01|19588.94
22:16:02|19586.03
22:16:03|19588.89
22:16:04|19588.25
22:16:06|19588.49
22:16:07|19586.35
22:16:08|19585.13
22:16:10|19586.76
22:16:10|19586.77
22:16:11|19586.97
22:16:12|19586.97
22:16:13|19586.17
22:16:14|19588.82
22:16:15|19588.
22:16:16|19585.84
22:16:17|19590.
22:16:18|19587.3
22:16:19|19587.3
22:16:20|19587.
22:16:21|19588.54
22:16:22|19589.39
22:16:23|19589.39
22:16:24|19587.24
22:16:25|19587.
22:16:26|19587.
22:16:27|19587.
22:16:28|19587.
22:16:30|19586.
22:16:30|19586.
22:16:32|19586.64
22:16:32|19586.95
22:16:33|19585.79
22:16:35|19589.5
22:16:36|19587.87
22:16:37|19587.2
22:16:38|19587.7
22:16:39|19587.19
22:16:39|19588.41
22:16:41|19588.41
22:16:42|19588.41
22:16:43|19587.27
22:16:43|19588.16
22:16:45|19589.61
22:16:45|19590.
22:16:47|19593.35
22:16:48|19593.63
22:16:49|19593.05
22:16:49|19593.05
22:16:50|19594.
22:16:51|19591.9
22:16:53|19591.65
22:16:54|19594.22
22:16:55|19593.82
22:16:56|19595.19
22:16:57|19595.19
22:16:58|19593.61
22:16:59|19595.28
22:17:01|19597.22
22:17:01|19595.7
22:17:02|19595.6
22:17:03|19595.6
22:17:05|19597.98
22:17:06|19597.67
22:17:07|19597.67
22:17:07|19597.67
22:17:10|19596.
22:17:10|19597.65
22:17:12|19595.48
22:17:13|19594.8
22:17:14|19593.56
22:17:15|19593.57
22:17:16|19592.82
22:17:17|19592.08
22:17:18|19593.61
22:17:19|19594.11
22:17:20|19594.1
22:17:21|19594.1
22:17:22|19594.31
22:17:23|19593.35
22:17:24|19593.61
22:17:24|19594.04
22:17:26|19592.13
22:17:26|19592.63
22:17:28|19592.63
22:17:29|19592.63
22:17:30|19592.63
22:17:31|19591.37
22:17:31|19592.85
22:17:33|19592.64
22:17:34|19592.64
22:17:34|19592.75
22:17:36|19592.75
22:17:37|19592.71
22:17:37|19592.13
22:17:39|19593.09
22:17:40|19592.08
22:17:40|19592.
22:17:41|19592.29
22:17:43|19594.22
22:17:44|19593.46
22:17:45|19593.
22:17:46|19592.7
22:17:47|19592.04
22:17:47|19592.04
22:17:49|19592.83
22:17:50|19593.27
22:17:51|19592.88
22:17:51|19592.88
22:17:53|19594.54
22:17:53|19594.8
22:17:54|19594.8
22:17:56|19595.71
22:17:57|19595.03
22:17:57|19595.03
22:17:58|19595.78
22:17:59|19595.78
22:18:01|19594.59
22:18:02|19594.59
22:18:04|19594.59
22:18:04|19594.59
22:18:06|19595.47
22:18:08|19593.36
22:18:08|19593.36
22:18:09|19594.47
22:18:10|19594.47
22:18:12|19592.85
22:18:13|19592.85
22:18:14|19592.83
22:18:16|19592.86
22:18:16|19592.86
22:18:17|19593.73
22:18:18|19592.88
22:18:19|19592.88
22:18:20|19592.87
22:18:21|19591.5
22:18:22|19593.38
22:18:23|19591.5
22:18:24|19592.44
22:18:25|19593.2
22:18:26|19593.23
22:18:27|19593.44
22:18:28|19593.44
22:18:29|19593.44
22:18:30|19593.26
22:18:31|19593.26
22:18:32|19593.26
22:18:33|19593.26
22:18:34|19593.44
22:18:35|19592.93
22:18:36|19592.11
22:18:37|19592.25
22:18:38|19592.25
22:18:39|19592.25
22:18:40|19592.25
22:18:41|19592.25
22:18:42|19592.17
22:18:43|19592.39
22:18:44|19591.71
22:18:45|19591.07
22:18:47|19592.86
22:18:48|19592.86
22:18:50|19592.86
22:18:50|19592.86
22:18:51|19593.42
22:18:52|19593.42
22:18:53|19593.42
22:18:54|19593.42
22:18:55|19593.42
22:18:56|19593.42
22:18:57|19593.42
22:18:58|19596.01
22:18:59|19596.54
22:19:00|19597.29
22:19:01|19597.8
22:19:02|19596.01
22:19:03|19598.86
22:19:04|19598.11
22:19:05|19598.65
22:19:06|19598.65
22:19:08|19598.
22:19:10|19597.6
22:19:11|19598.19
22:19:11|19598.4
22:19:13|19598.4
22:19:15|19598.08
22:19:15|19596.83
22:19:16|19596.83
22:19:17|19596.48
22:19:18|19595.12
22:19:19|19597.54
22:19:20|19597.61
22:19:22|19597.64
22:19:23|19597.64
22:19:24|19597.49
22:19:25|19597.49
22:19:26|19597.49
22:19:27|19595.
22:19:28|19591.49
22:19:29|19587.93
22:19:30|19586.43
22:19:31|19586.43
22:19:32|19586.43
22:19:33|19585.5
22:19:34|19587.39
22:19:35|19587.39
22:19:35|19587.16
22:19:37|19587.16
22:19:38|19585.54
22:19:39|19585.5
22:19:40|19585.5
22:19:40|19587.09
22:19:42|19586.53
22:19:43|19586.53
22:19:44|19586.53
22:19:44|19586.29
22:19:47|19585.01
22:19:47|19585.01
22:19:49|19586.22
22:19:50|19586.22
22:19:50|19585.64
22:19:51|19585.64
22:19:53|19585.33
22:19:53|19585.
22:19:55|19586.07
22:19:56|19584.09
22:19:57|19584.09
22:19:57|19584.09
22:19:59|19586.22
22:20:00|19586.22
22:20:00|19585.86
22:20:01|19583.19
22:20:02|19583.47
22:20:04|19583.27
22:20:06|19581.48
22:20:06|19582.28
22:20:08|19582.42
22:20:09|19582.42
22:20:10|19583.32
22:20:10|19583.52
22:20:12|19582.91
22:20:13|19582.24
22:20:15|19583.02
22:20:16|19581.49
22:20:16|19581.49
22:20:18|19581.49
22:20:19|19577.76
22:20:21|19578.29
22:20:21|19578.
22:20:22|19578.99
22:20:23|19578.99
22:20:24|19578.99
22:20:25|19579.04
22:20:26|19580.6
22:20:27|19584.69
22:20:28|19584.81
22:20:30|19583.29
22:20:31|19583.29
22:20:32|19582.45
22:20:33|19583.29
22:20:34|19583.29
22:20:36|19583.71
22:20:36|19583.71
22:20:37|19582.18
22:20:38|19583.06
22:20:39|19583.06
22:20:40|19584.
22:20:41|19583.95
22:20:42|19582.29
22:20:43|19582.51
22:20:44|19582.53
22:20:45|19585.
22:20:46|19583.71
22:20:47|19585.
22:20:48|19584.55
22:20:49|19585.
22:20:50|19585.
22:20:51|19584.44
22:20:52|19584.09
22:20:53|19584.74
22:20:54|19583.94
22:20:55|19584.29
22:20:56|19584.75
22:20:57|19582.7
22:20:58|19583.73
22:20:59|19582.18
22:21:00|19584.02
22:21:01|19582.39
22:21:02|19584.01
22:21:03|19582.26
22:21:04|19580.45
22:21:05|19582.25
22:21:06|19581.34
22:21:07|19581.12
22:21:08|19581.12
22:21:09|19582.12
22:21:10|19583.24
22:21:11|19581.31
22:21:12|19582.64
22:21:13|19582.3
22:21:14|19582.3
22:21:16|19581.34
22:21:17|19583.02
22:21:19|19584.09
22:21:20|19582.75
22:21:21|19582.75
22:21:22|19580.79
22:21:23|19580.79
22:21:24|19583.16
22:21:25|19583.16
22:21:25|19583.16
22:21:27|19583.39
22:21:28|19583.39
22:21:29|19583.39
22:21:30|19583.3
22:21:31|19583.3
22:21:32|19583.3
22:21:33|19582.76
22:21:34|19581.91
22:21:35|19583.38
22:21:36|19583.94
22:21:37|19584.
22:21:37|19583.15
22:21:38|19583.98
22:21:40|19581.56
22:21:40|19582.58
22:21:41|19581.31
22:21:43|19581.31
22:21:44|19583.94
22:21:45|19584.
22:21:46|19585.3
22:21:46|19585.3
22:21:48|19584.41
22:21:49|19584.41
22:21:50|19584.41
22:21:51|19585.79
22:21:52|19584.95
22:21:53|19584.95
22:21:54|19585.78
22:21:55|19585.8
22:21:56|19585.8
22:21:57|19585.8
22:21:58|19582.54
22:21:59|19578.
22:22:00|19578.35
22:22:01|19575.61
22:22:01|19572.76
22:22:03|19575.83
22:22:04|19574.54
22:22:06|19575.71
22:22:06|19570.5
22:22:07|19570.
22:22:08|19570.84
22:22:10|19571.71
22:22:12|19569.45
22:22:12|19571.22
22:22:14|19569.23
22:22:15|19569.3
22:22:17|19566.71
22:22:17|19569.57
22:22:19|19570.31
22:22:20|19570.62
22:22:21|19569.16
22:22:23|19570.58
22:22:23|19569.36
22:22:24|19572.38
22:22:25|19572.38
22:22:26|19571.88
22:22:27|19569.79
22:22:28|19569.79
22:22:29|19573.
22:22:30|19572.02
22:22:31|19572.02
22:22:32|19571.4
22:22:33|19570.44
22:22:34|19570.51
22:22:35|19566.59
22:22:36|19565.43
22:22:37|19564.6
22:22:38|19565.72
22:22:39|19565.3
22:22:40|19564.24
22:22:41|19563.88
22:22:42|19563.99
22:22:43|19564.
22:22:44|19563.39
22:22:45|19563.68
22:22:46|19562.
22:22:47|19563.2
22:22:48|19562.59
22:22:49|19561.03
22:22:50|19562.06
22:22:51|19562.13
22:22:52|19565.33
22:22:53|19564.01
22:22:54|19564.82
22:22:55|19564.95
22:22:56|19568.91
22:22:57|19566.56
22:22:58|19568.31
22:22:59|19568.31
22:23:00|19568.31
22:23:01|19568.73
22:23:02|19567.56
22:23:03|19567.91
22:23:04|19568.42
22:23:05|19567.43
22:23:06|19566.56
22:23:07|19568.01
22:23:08|19568.01
22:23:10|19565.56
22:23:12|19567.8
22:23:12|19569.99
22:23:14|19570.
22:23:14|19570.
22:23:16|19570.
22:23:16|19569.97
22:23:17|19566.99
22:23:19|19567.22
22:23:19|19567.22
22:23:21|19566.66
22:23:22|19565.03
22:23:23|19570.31
22:23:24|19571.31
22:23:25|19570.89
22:23:26|19574.31
22:23:27|19573.18
22:23:28|19574.82
22:23:29|19572.95
22:23:30|19572.95
22:23:31|19574.51
22:23:32|19574.71
22:23:33|19572.97
22:23:34|19572.97
22:23:35|19572.97
22:23:36|19571.29
22:23:37|19571.29
22:23:38|19571.29
22:23:39|19571.29
22:23:40|19571.29
22:23:41|19571.14
22:23:42|19571.57
22:23:43|19571.63
22:23:44|19571.63
22:23:45|19571.58
22:23:46|19571.58
22:23:47|19571.02
22:23:48|19571.02
22:23:49|19569.6
22:23:50|19569.67
22:23:51|19571.04
22:23:52|19568.53
22:23:54|19571.13
22:23:54|19571.13
22:23:55|19571.13
22:23:56|19571.2
22:23:57|19571.2
22:23:59|19571.2
22:23:59|19571.79
22:24:00|19571.79
22:24:02|19570.34
22:24:03|19570.34
22:24:04|19570.34
22:24:05|19571.54
22:24:06|19571.54
22:24:07|19571.13
22:24:08|19568.84
22:24:10|19569.63
22:24:11|19569.55
22:24:11|19569.64
22:24:13|19569.64
22:24:15|19569.75
22:24:15|19569.75
22:24:16|19569.75
22:24:18|19568.06
22:24:19|19567.04
22:24:19|19566.64
22:24:21|19568.61
22:24:21|19568.61
22:24:23|19568.39
22:24:23|19569.8
22:24:24|19569.8
22:24:26|19569.8
22:24:27|19568.35
22:24:28|19569.79
22:24:29|19570.15
22:24:30|19569.29
22:24:30|19569.66
22:24:31|19568.91
22:24:33|19569.79
22:24:34|19569.23
22:24:35|19569.79
22:24:36|19573.12
22:24:36|19571.96
22:24:38|19571.51
22:24:39|19571.51
22:24:40|19570.99
22:24:41|19571.81
22:24:41|19570.64
22:24:43|19571.01
22:24:44|19570.59
22:24:45|19570.59
22:24:45|19570.59
22:24:47|19570.59
22:24:48|19571.13
22:24:49|19570.59
22:24:50|19569.68
22:24:51|19569.29
22:24:52|19569.29
22:24:53|19569.29
22:24:54|19570.39
22:24:54|19570.39
22:24:55|19570.58
22:24:57|19570.58
22:24:58|19570.64
22:24:59|19570.71
22:24:59|19570.98
22:25:00|19570.92
22:25:01|19569.75
22:25:04|19569.75
22:25:04|19571.88
22:25:05|19571.88
22:25:06|19570.76
22:25:08|19570.36
22:25:09|19570.36
22:25:10|19569.52
22:25:10|19569.14
22:25:11|19570.35
22:25:13|19569.5
22:25:13|19569.5
22:25:14|19569.5
22:25:16|19569.5
22:25:17|19569.8
22:25:18|19569.8
22:25:18|19568.92
22:25:21|19569.76
22:25:22|19571.16
22:25:23|19571.16
22:25:24|19570.05
22:25:25|19569.75
22:25:26|19569.75
22:25:27|19571.03
22:25:28|19571.1
22:25:29|19571.07
22:25:30|19571.07
22:25:31|19571.07
22:25:32|19569.75
22:25:33|19570.
22:25:34|19569.84
22:25:35|19569.84
22:25:37|19569.62
22:25:37|19569.98
22:25:38|19569.98
22:25:39|19569.28
22:25:40|19569.28
22:25:41|19568.06
22:25:42|19568.43
22:25:43|19569.29
22:25:44|19568.93
22:25:45|19568.93
22:25:46|19568.86
22:25:47|19569.68
22:25:48|19569.68
22:25:49|19569.81
22:25:50|19569.81
22:25:51|19569.88
22:25:52|19570.
22:25:53|19571.06
22:25:54|19570.23
22:25:55|19570.23
22:25:56|19570.23
22:25:57|19571.08
22:25:58|19571.08
22:25:59|19571.09
22:26:00|19571.09
22:26:01|19571.09
22:26:03|19570.09
22:26:04|19570.09
22:26:05|19571.69
22:26:07|19570.65
22:26:07|19570.65
22:26:08|19570.65
22:26:09|19571.01
22:26:10|19570.29
22:26:11|19570.29
22:26:12|19569.23
22:26:13|19569.23
22:26:14|19570.29
22:26:15|19570.29
22:26:17|19571.72
22:26:18|19571.72
22:26:19|19571.11
22:26:20|19570.23
22:26:21|19570.23
22:26:22|19569.41
22:26:23|19570.88
22:26:24|19569.78
22:26:25|19569.48
22:26:26|19569.48
22:26:27|19570.08
22:26:28|19570.38
22:26:29|19570.38
22:26:30|19570.38
22:26:31|19571.61
22:26:32|19571.
22:26:33|19570.73
22:26:34|19570.73
22:26:35|19570.73
22:26:36|19570.73
22:26:37|19571.27
22:26:38|19571.74
22:26:39|19571.74
22:26:40|19571.39
22:26:41|19571.39
22:26:42|19571.33
22:26:43|19571.33
22:26:44|19571.58
22:26:45|19571.58
22:26:46|19571.58
22:26:47|19570.7
22:26:48|19571.34
22:26:49|19571.34
22:26:50|19571.34
22:26:51|19571.34
22:26:52|19570.7
22:26:53|19570.48
22:26:54|19570.01
22:26:55|19570.88
22:26:56|19572.07
22:26:57|19572.07
22:26:58|19571.65
22:26:59|19571.65
22:27:00|19572.07
22:27:01|19569.72
22:27:02|19569.87
22:27:03|19573.
22:27:05|19571.96
22:27:05|19571.96
22:27:07|19572.58
22:27:08|19573.17
22:27:10|19572.24
22:27:10|19574.18
22:27:11|19571.95
22:27:12|19572.06
22:27:13|19572.06
22:27:14|19572.62
22:27:15|19572.07
22:27:16|19572.07
22:27:18|19573.1
22:27:19|19575.46
22:27:20|19579.
22:27:21|19579.
22:27:23|19576.47
22:27:24|19577.98
22:27:25|19576.97
22:27:26|19579.62
22:27:27|19578.77
22:27:28|19580.08
22:27:29|19579.77
22:27:30|19579.76
22:27:31|19578.61
22:27:32|19578.37
22:27:33|19578.33
22:27:33|19578.33
22:27:35|19579.39
22:27:36|19577.64
22:27:37|19577.93
22:27:38|19577.93
22:27:38|19577.93
22:27:40|19576.79
22:27:41|19579.21
22:27:43|19577.07
22:27:43|19577.47
22:27:44|19577.45
22:27:45|19578.4
22:27:46|19576.94
22:27:47|19577.12
22:27:48|19578.78
22:27:49|19576.6
22:27:51|19576.6
22:27:51|19577.6
22:27:52|19577.6
22:27:53|19578.78
22:27:54|19578.78
22:27:55|19577.38
22:27:56|19577.06
22:27:57|19578.62
22:27:58|19577.62
22:27:59|19578.03
22:28:00|19578.03
22:28:01|19578.03
22:28:02|19576.55
22:28:03|19577.54
22:28:05|19578.93
22:28:06|19578.93
22:28:07|19577.48
22:28:07|19576.64
22:28:09|19577.12
22:28:10|19579.46
22:28:10|19578.19
22:28:12|19578.19
22:28:13|19577.29
22:28:13|19577.51
22:28:16|19576.96
22:28:16|19577.66
22:28:17|19577.32
22:28:18|19576.84
22:28:19|19576.7
22:28:20|19576.7
22:28:21|19575.07
22:28:22|19575.07
22:28:23|19575.08
22:28:24|19575.08
22:28:25|19570.97
22:28:26|19569.57
22:28:27|19567.35
22:28:28|19569.29
22:28:29|19568.76
22:28:30|19571.15
22:28:31|19570.07
22:28:32|19571.81
22:28:34|19570.09
22:28:34|19571.15
22:28:35|19571.15
22:28:36|19570.39
22:28:37|19570.39
22:28:38|19569.91
22:28:39|19569.84
22:28:40|19570.56
22:28:41|19571.7
22:28:42|19570.48
22:28:43|19571.7
22:28:44|19571.7
22:28:45|19571.7
22:28:46|19571.73
22:28:47|19571.12
22:28:48|19571.12
22:28:49|19571.12
22:28:50|19571.12
22:28:51|19571.01
22:28:52|19571.53
22:28:53|19572.71
22:28:54|19571.02
22:28:55|19571.27
22:28:57|19571.28
22:28:58|19571.28
22:28:59|19572.68
22:28:59|19572.13
22:29:01|19572.01
22:29:02|19572.01
22:29:03|19571.34
22:29:04|19573.2
22:29:04|19571.81
22:29:06|19566.44
22:29:08|19565.4
22:29:08|19565.39
22:29:09|19562.04
22:29:10|19564.12
22:29:11|19563.54
22:29:13|19565.07
22:29:14|19565.07
22:29:16|19565.13
22:29:17|19565.07
22:29:19|19565.43
22:29:19|19565.07
22:29:20|19565.07
22:29:21|19563.65
22:29:22|19565.
22:29:24|19565.
22:29:24|19565.
22:29:26|19565.67
22:29:27|19564.57
22:29:29|19564.57
22:29:29|19564.57
22:29:30|19564.57
22:29:31|19565.35
22:29:32|19565.1
22:29:33|19565.09
22:29:34|19565.09
22:29:35|19565.09
22:29:37|19565.09
22:29:38|19563.36
22:29:38|19562.64
22:29:40|19564.09
22:29:41|19562.73
22:29:41|19564.63
22:29:43|19564.63
22:29:43|19564.35
22:29:45|19564.35
22:29:46|19562.75
22:29:47|19563.68
22:29:48|19564.34
22:29:48|19564.34
22:29:50|19562.91
22:29:52|19564.77
22:29:52|19564.77
22:29:53|19563.58
22:29:54|19564.31
22:29:56|19564.27
22:29:57|19564.36
22:29:58|19564.23
22:29:59|19563.05
22:30:00|19560.35
22:30:01|19558.59
22:30:02|19562.49
22:30:04|19558.04
22:30:04|19560.4
22:30:05|19560.63
22:30:06|19560.46
22:30:08|19560.72
22:30:09|19558.09
22:30:09|19558.09
22:30:12|19558.82
22:30:12|19558.82
22:30:13|19560.34
22:30:14|19559.15
22:30:15|19561.12
22:30:17|19559.1
22:30:17|19560.14
22:30:20|19556.18
22:30:21|19555.96
22:30:21|19555.09
22:30:23|19555.02
22:30:23|19556.43
22:30:25|19554.41
22:30:26|19552.96
22:30:27|19555.76
22:30:29|19553.56
22:30:29|19555.23
22:30:30|19555.23
22:30:31|19555.3
22:30:32|19553.7
22:30:33|19555.53
22:30:34|19555.3
22:30:36|19553.32
22:30:37|19555.48
22:30:38|19555.48
22:30:39|19553.63
22:30:40|19553.63
22:30:41|19553.12
22:30:42|19552.77
22:30:43|19554.95
22:30:44|19553.1
22:30:45|19554.46
22:30:46|19552.3
22:30:47|19552.86
22:30:48|19554.17
22:30:49|19554.
22:30:50|19554.
22:30:51|19553.97
22:30:52|19553.98
22:30:53|19553.36
22:30:54|19553.36
22:30:56|19554.65
22:30:57|19555.26
22:30:58|19555.26
22:30:58|19554.65
22:31:00|19553.33
22:31:01|19551.91
22:31:01|19554.83
22:31:02|19555.
22:31:04|19553.06
22:31:04|19553.59
22:31:05|19552.83
22:31:07|19552.91
22:31:07|19552.47
22:31:08|19553.02
22:31:09|19554.41
22:31:10|19554.74
22:31:11|19552.66
22:31:13|19553.63
22:31:13|19554.56
22:31:14|19554.56
22:31:16|19552.85
22:31:17|19552.85
22:31:18|19553.32
22:31:19|19553.32
22:31:20|19553.32
22:31:21|19553.32
22:31:22|19554.34
22:31:23|19553.08
22:31:24|19552.55
22:31:25|19552.55
22:31:26|19552.55
22:31:27|19553.65
22:31:28|19553.65
22:31:29|19554.37
22:31:31|19554.37
22:31:32|19554.09
22:31:33|19554.09
22:31:34|19554.09
22:31:35|19554.09
22:31:36|19553.9
22:31:37|19553.9
22:31:38|19555.2
22:31:40|19554.38
22:31:40|19555.23
22:31:41|19555.23
22:31:43|19554.3
22:31:44|19554.6
22:31:45|19554.02
22:31:46|19553.35
22:31:47|19553.35
22:31:48|19555.38
22:31:49|19555.38
22:31:50|19555.38
22:31:51|19555.38
22:31:52|19553.76
22:31:53|19554.12
22:31:54|19554.12
22:31:55|19554.17
22:31:56|19552.44
22:31:57|19554.89
22:31:58|19554.
22:31:59|19554.4
22:32:00|19554.4
22:32:01|19553.96
22:32:02|19553.75
22:32:03|19554.12
22:32:04|19554.76
22:32:05|19554.83
22:32:07|19552.91
22:32:08|19553.76
22:32:09|19554.44
22:32:09|19552.92
22:32:11|19552.92
22:32:11|19554.44
22:32:12|19554.44
22:32:13|19554.48
22:32:15|19554.48
22:32:16|19554.48
22:32:17|19553.93
22:32:18|19554.28
22:32:19|19553.
22:32:21|19553.
22:32:22|19553.
22:32:23|19549.3
22:32:25|19547.23
22:32:25|19549.66
22:32:27|19548.26
22:32:28|19548.93
22:32:28|19547.13
22:32:30|19546.57
22:32:31|19547.96
22:32:32|19549.19
22:32:33|19549.19
22:32:34|19549.07
22:32:35|19549.91
22:32:36|19550.11
22:32:37|19548.11
22:32:38|19547.
22:32:39|19547.93
22:32:40|19548.27
22:32:41|19546.46
22:32:42|19546.46
22:32:43|19547.83
22:32:44|19545.43
22:32:45|19546.3
22:32:46|19544.21
22:32:47|19545.82
22:32:48|19545.67
22:32:49|19545.76
22:32:50|19547.81
22:32:51|19548.04
22:32:52|19548.25
22:32:53|19547.81
22:32:54|19548.
22:32:55|19554.19
22:32:56|19551.32
22:32:58|19552.
22:32:59|19550.79
22:32:59|19552.53
22:33:01|19552.53
22:33:01|19552.54
22:33:02|19551.99
22:33:03|19551.99
22:33:05|19551.99
22:33:06|19550.24
22:33:06|19550.01
22:33:08|19549.59
22:33:09|19549.59
22:33:09|19550.56
22:33:10|19550.73
22:33:12|19550.73
22:33:12|19549.39
22:33:14|19550.78
22:33:14|19550.78
22:33:16|19551.3
22:33:17|19552.
22:33:18|19550.78
22:33:19|19550.78
22:33:21|19559.78
22:33:21|19560.27
22:33:23|19563.1
22:33:24|19560.01
22:33:25|19559.79
22:33:26|19559.79
22:33:28|19561.11
22:33:29|19561.55
22:33:30|19557.67
22:33:31|19556.36
22:33:32|19554.82
22:33:34|19556.48
22:33:34|19557.03
22:33:36|19557.03
22:33:36|19556.93
22:33:38|19555.02
22:33:38|19556.83
22:33:40|19556.52
22:33:41|19557.79
22:33:42|19558.54
22:33:43|19557.52
22:33:44|19557.52
22:33:45|19557.17
22:33:46|19556.61
22:33:47|19554.28
22:33:48|19556.
22:33:49|19556.
22:33:50|19555.24
22:33:51|19555.24
22:33:52|19555.24
22:33:54|19555.98
22:33:55|19555.98
22:33:55|19555.98
22:33:57|19555.98
22:33:58|19555.98
22:33:59|19556.19
22:34:00|19556.6
22:34:00|19556.6
22:34:02|19556.61
22:34:03|19557.18
22:34:04|19556.12
22:34:04|19558.03
22:34:05|19558.54
22:34:06|19557.18
22:34:07|19557.55
22:34:08|19559.35
22:34:10|19559.35
22:34:11|19559.35
22:34:11|19559.85
22:34:13|19559.85
22:34:13|19559.6
22:34:15|19559.6
22:34:15|19559.44
22:34:17|19559.69
22:34:17|19559.37
22:34:18|19561.35
22:34:20|19563.53
22:34:22|19563.02
22:34:23|19562.96
22:34:24|19560.71
22:34:25|19560.7
22:34:26|19560.7
22:34:27|19559.74
22:34:28|19559.55
22:34:29|19561.51
22:34:30|19559.19
22:34:31|19554.68
22:34:32|19553.22
22:34:33|19551.15
22:34:34|19553.
22:34:35|19552.2
22:34:37|19552.19
22:34:37|19552.81
22:34:39|19550.77
22:34:40|19552.92
22:34:41|19552.18
22:34:41|19552.18
22:34:42|19552.18
22:34:44|19552.
22:34:45|19551.82
22:34:45|19551.8
22:34:47|19550.09
22:34:47|19551.8
22:34:48|19551.8
22:34:50|19553.36
22:34:51|19553.36
22:34:51|19551.24
22:34:53|19550.91
22:34:53|19550.91
22:34:55|19550.82
22:34:55|19546.63
22:34:57|19546.63
22:34:58|19547.61
22:34:58|19547.5
22:34:59|19548.59
22:35:00|19548.35
22:35:01|19548.35
22:35:03|19548.59
22:35:03|19548.59
22:35:05|19548.59
22:35:06|19548.59
22:35:07|19549.23
22:35:08|19547.5
22:35:09|19547.5
22:35:10|19545.7
22:35:11|19546.19
22:35:12|19547.45
22:35:13|19547.45
22:35:14|19545.68
22:35:15|19546.72
22:35:16|19546.72
22:35:17|19545.76
22:35:18|19547.89
22:35:19|19546.01
22:35:20|19547.63
22:35:21|19548.85
22:35:22|19548.85
22:35:23|19548.34
22:35:25|19546.95
22:35:25|19546.
22:35:26|19547.05
22:35:28|19549.02
22:35:29|19549.99
22:35:30|19554.17
22:35:31|19555.19
22:35:32|19555.19
22:35:33|19554.95
22:35:34|19554.96
22:35:35|19554.96
22:35:36|19555.65
22:35:37|19554.82
22:35:38|19555.65
22:35:39|19554.83
22:35:40|19555.28
22:35:41|19555.24
22:35:43|19555.55
22:35:44|19555.
22:35:45|19555.08
22:35:45|19556.11
22:35:46|19558.57
22:35:48|19558.98
22:35:49|19560.24
22:35:50|19560.51
22:35:51|19559.4
22:35:52|19561.17
22:35:53|19562.24
22:35:54|19559.4
22:35:55|19555.7
22:35:57|19555.69
22:35:58|19556.96
22:36:00|19557.03
22:36:01|19556.91
22:36:01|19555.64
22:36:03|19557.08
22:36:04|19557.08
22:36:04|19556.06
22:36:06|19556.85
22:36:07|19556.85
22:36:07|19557.61
22:36:09|19556.55
22:36:09|19550.87
22:36:10|19549.02
22:36:12|19549.14
22:36:13|19550.99
22:36:14|19551.22
22:36:15|19551.53
22:36:16|19554.44
22:36:17|19554.87
22:36:18|19554.87
22:36:19|19554.87
22:36:20|19554.87
22:36:21|19555.85
22:36:22|19557.7
22:36:24|19559.2
22:36:25|19558.82
22:36:25|19558.
22:36:26|19558.82
22:36:28|19557.71
22:36:29|19557.71
22:36:30|19558.33
22:36:32|19558.46
22:36:33|19558.43
22:36:34|19558.43
22:36:35|19557.59
22:36:35|19557.59
22:36:36|19558.
22:36:38|19556.33
22:36:40|19555.4
22:36:40|19555.4
22:36:41|19555.4
22:36:42|19553.47
22:36:43|19554.91
22:36:44|19554.91
22:36:45|19554.91
22:36:46|19554.25
22:36:47|19554.25
22:36:48|19554.99
22:36:49|19555.02
22:36:50|19553.66
22:36:51|19554.26
22:36:52|19553.66
22:36:53|19553.59
22:36:54|19553.38
22:36:55|19553.38
22:36:56|19553.39
22:36:57|19553.38
22:36:58|19554.47
22:36:59|19555.68
22:37:00|19556.
22:37:02|19559.88
22:37:03|19560.95
22:37:04|19560.95
22:37:04|19558.26
22:37:05|19560.93
22:37:07|19559.4
22:37:08|19558.89
22:37:09|19558.
22:37:10|19558.
22:37:11|19558.
22:37:11|19559.9
22:37:13|19559.9
22:37:14|19559.9
22:37:16|19559.23
22:37:16|19558.84
22:37:17|19558.84
22:37:18|19560.77
22:37:19|19559.9
22:37:20|19559.62
22:37:21|19559.53
22:37:23|19563.21
22:37:23|19563.43
22:37:26|19564.71
22:37:26|19560.
22:37:27|19562.19
22:37:28|19562.78
22:37:29|19562.78
22:37:31|19560.43
22:37:31|19560.43
22:37:32|19559.75
22:37:34|19555.7
22:37:35|19556.89
22:37:35|19556.75
22:37:36|19555.67
22:37:39|19555.67
22:37:39|19556.09
22:37:40|19555.23
22:37:41|19554.54
22:37:42|19553.04
22:37:43|19553.63
22:37:44|19552.51
22:37:45|19552.51
22:37:46|19552.71
22:37:48|19554.97
22:37:49|19554.97
22:37:51|19553.66
22:37:51|19553.7
22:37:52|19554.97
22:37:53|19556.52
22:37:54|19556.52
22:37:55|19556.52
22:37:57|19557.73
22:37:58|19558.
22:37:59|19558.
22:37:59|19558.48
22:38:01|19559.42
22:38:03|19559.42
22:38:04|19560.96
22:38:06|19559.71
22:38:06|19563.77
22:38:07|19563.03
22:38:08|19563.88
22:38:09|19564.89
22:38:10|19564.89
22:38:11|19563.99
22:38:12|19563.87
22:38:13|19563.87
22:38:14|19562.28
22:38:15|19558.7
22:38:16|19559.77
22:38:18|19563.34
22:38:19|19561.92
22:38:20|19562.49
22:38:20|19562.49
22:38:23|19559.81
22:38:24|19559.14
22:38:26|19558.69
22:38:26|19559.65
22:38:28|19559.65
22:38:29|19559.11
22:38:30|19556.21
22:38:31|19553.95
22:38:33|19554.86
22:38:33|19554.02
22:38:34|19554.12
22:38:36|19556.29
22:38:37|19556.29
22:38:38|19555.2
22:38:39|19556.19
22:38:40|19559.49
22:38:41|19561.62
22:38:43|19560.04
22:38:44|19562.67
22:38:45|19560.75
22:38:46|19560.75
22:38:47|19560.96
22:38:47|19562.77
22:38:48|19560.93
22:38:50|19560.93
22:38:51|19560.93
22:38:52|19560.96
22:38:52|19562.33
22:38:54|19562.32
22:38:55|19560.75
22:38:56|19562.37
22:38:57|19565.78
22:38:58|19566.09
22:38:59|19565.06
22:39:00|19564.07
22:39:01|19562.01
22:39:03|19561.99
22:39:03|19561.99
22:39:04|19561.99
22:39:05|19559.66
22:39:06|19560.1
22:39:07|19560.1
22:39:08|19561.38
22:39:09|19561.37
22:39:11|19564.18
22:39:13|19563.6
22:39:13|19563.6
22:39:14|19563.9
22:39:16|19561.94
22:39:16|19561.
22:39:18|19559.76
22:39:19|19560.
22:39:20|19562.74
22:39:21|19561.6
22:39:21|19562.31
22:39:23|19562.76
22:39:24|19562.11
22:39:25|19561.44
22:39:27|19561.44
22:39:27|19558.64
22:39:29|19558.64
22:39:29|19559.75
22:39:32|19557.25
22:39:32|19559.46
22:39:33|19558.8
22:39:34|19554.59
22:39:35|19554.32
22:39:36|19553.44
22:39:37|19552.83
22:39:38|19551.66
22:39:39|19551.66
22:39:40|19552.5
22:39:41|19552.6
22:39:43|19554.8
22:39:43|19554.64
22:39:45|19554.64
22:39:46|19554.87
22:39:47|19554.87
22:39:47|19554.87
22:39:49|19555.79
22:39:50|19557.01
22:39:51|19555.93
22:39:52|19557.19
22:39:53|19556.61
22:39:54|19556.61
22:39:55|19555.12
22:39:56|19556.69
22:39:57|19556.66
22:39:58|19556.55
22:39:58|19556.97
22:40:00|19554.47
22:40:01|19555.06
22:40:03|19555.5
22:40:03|19555.49
22:40:04|19555.48
22:40:05|19560.5
22:40:06|19559.54
22:40:07|19560.59
22:40:09|19561.57
22:40:10|19560.97
22:40:11|19560.44
22:40:12|19561.02
22:40:13|19563.42
22:40:13|19563.42
22:40:15|19560.51
22:40:16|19560.51
22:40:18|19561.88
22:40:18|19561.98
22:40:19|19562.18
22:40:20|19562.56
22:40:21|19566.1
22:40:22|19565.99
22:40:23|19564.98
22:40:24|19566.
22:40:25|19565.55
22:40:27|19566.24
22:40:28|19564.99
22:40:30|19566.44
22:40:31|19564.99
22:40:32|19564.99
22:40:33|19565.24
22:40:34|19566.5
22:40:35|19566.5
22:40:36|19565.71
22:40:36|19565.94
22:40:38|19565.86
22:40:39|19565.79
22:40:40|19565.82
22:40:41|19566.39
22:40:43|19566.39
22:40:43|19566.46
22:40:44|19565.91
22:40:45|19566.46
22:40:46|19566.46
22:40:47|19566.02
22:40:48|19566.02
22:40:49|19566.95
22:40:50|19566.95
22:40:51|19565.99
22:40:52|19565.
22:40:53|19565.99
22:40:54|19565.99
22:40:55|19565.99
22:40:56|19566.02
22:40:57|19566.38
22:40:58|19566.
22:40:59|19566.3
22:41:00|19566.3
22:41:01|19567.28
22:41:03|19566.86
22:41:04|19565.99
22:41:05|19566.79
22:41:06|19567.95
22:41:07|19567.86
22:41:08|19566.81
22:41:08|19566.39
22:41:10|19567.49
22:41:12|19570.22
22:41:12|19568.59
22:41:13|19568.59
22:41:14|19568.59
22:41:15|19568.97
22:41:16|19568.97
22:41:17|19569.85
22:41:18|19569.85
22:41:19|19570.17
22:41:20|19566.78
22:41:21|19567.55
22:41:22|19566.38
22:41:23|19567.62
22:41:24|19566.74
22:41:25|19567.39
22:41:27|19568.
22:41:28|19568.
22:41:29|19568.07
22:41:30|19567.41
22:41:31|19568.59
22:41:32|19568.59
22:41:34|19568.5
22:41:34|19568.51
22:41:35|19568.57
22:41:36|19567.36
22:41:37|19567.59
22:41:38|19567.59
22:41:39|19567.59
22:41:40|19567.59
22:41:41|19568.48
22:41:42|19569.73
22:41:43|19571.87
22:41:45|19573.16
22:41:46|19573.5
22:41:46|19574.38
22:41:48|19575.
22:41:49|19575.01
22:41:49|19575.58
22:41:51|19575.
22:41:52|19574.59
22:41:53|19574.58
22:41:54|19574.83
22:41:55|19568.02
22:41:57|19569.53
22:41:57|19568.36
22:41:58|19568.36
22:41:59|19570.46
22:42:01|19570.98
22:42:02|19570.6
22:42:03|19569.12
22:42:05|19571.22
22:42:06|19571.87
22:42:07|19571.49
22:42:08|19572.63
22:42:09|19572.46
22:42:10|19572.66
22:42:10|19572.66
22:42:13|19571.87
22:42:13|19573.87
22:42:14|19573.87
22:42:15|19571.81
22:42:16|19573.53
22:42:17|19573.22
22:42:18|19572.53
22:42:19|19574.58
22:42:20|19573.16
22:42:21|19573.17
22:42:22|19573.39
22:42:23|19573.16
22:42:24|19573.24
22:42:25|19573.47
22:42:26|19573.47
22:42:27|19573.48
22:42:28|19573.49
22:42:29|19574.48
22:42:30|19574.5
22:42:32|19574.5
22:42:34|19574.56
22:42:34|19573.26
22:42:36|19573.26
22:42:37|19572.8
22:42:39|19572.74
22:42:39|19572.73
22:42:40|19572.73
22:42:41|19572.73
22:42:42|19571.79
22:42:44|19571.94
22:42:45|19571.94
22:42:46|19572.89
22:42:47|19572.68
22:42:47|19571.15
22:42:49|19571.15
22:42:50|19572.
22:42:51|19572.08
22:42:52|19572.08
22:42:52|19572.46
22:42:54|19573.94
22:42:55|19572.1
22:42:55|19576.24
22:42:57|19576.42
22:42:57|19575.
22:42:59|19574.77
22:42:59|19575.88
22:43:01|19575.79
22:43:01|19574.16
22:43:03|19575.33
22:43:04|19571.
22:43:05|19572.
22:43:06|19572.11
22:43:07|19572.89
22:43:08|19572.89
22:43:10|19572.89
22:43:10|19572.89
22:43:11|19575.
22:43:12|19575.71
22:43:13|19576.91
22:43:14|19575.96
22:43:15|19576.95
22:43:17|19575.3
22:43:17|19575.
22:43:19|19575.06
22:43:20|19575.
22:43:21|19575.
22:43:21|19576.36
22:43:23|19575.37
22:43:24|19575.
22:43:25|19575.
22:43:25|19575.
22:43:27|19573.36
22:43:28|19575.
22:43:30|19573.06
22:43:31|19573.03
22:43:33|19570.01
22:43:33|19572.16
22:43:35|19572.26
22:43:37|19571.66
22:43:37|19571.87
22:43:38|19571.1
22:43:40|19571.86
22:43:41|19571.86
22:43:42|19573.18
22:43:42|19573.19
22:43:44|19572.15
22:43:45|19573.37
22:43:47|19573.37
22:43:47|19573.37
22:43:49|19573.37
22:43:50|19572.42
22:43:51|19573.37
22:43:52|19572.96
22:43:52|19572.96
22:43:53|19572.51
22:43:55|19572.51
22:43:56|19572.59
22:43:56|19571.92
22:43:58|19572.95
22:43:58|19572.95
22:44:01|19572.96
22:44:01|19573.99
22:44:02|19571.8
22:44:03|19571.8
22:44:04|19571.8
22:44:05|19571.8
22:44:06|19572.38
22:44:07|19571.53
22:44:08|19572.53
22:44:09|19571.95
22:44:10|19574.42
22:44:11|19574.36
22:44:12|19574.87
22:44:13|19574.63
22:44:14|19574.36
22:44:15|19574.62
22:44:16|19573.7
22:44:17|19573.51
22:44:18|19575.26
22:44:20|19573.63
22:44:21|19574.77
22:44:22|19575.09
22:44:23|19575.09
22:44:23|19575.11
22:44:24|19575.26
22:44:26|19575.25
22:44:27|19575.25
22:44:28|19575.25
22:44:29|19575.25
22:44:29|19576.31
22:44:30|19576.29
22:44:33|19574.31
22:44:34|19574.32
22:44:34|19574.31
22:44:37|19573.84
22:44:37|19573.84
22:44:38|19572.79
22:44:39|19572.33
22:44:40|19574.
22:44:41|19574.
22:44:42|19574.
22:44:43|19576.05
22:44:44|19575.1
22:44:45|19574.01
22:44:46|19575.07
22:44:47|19575.06
22:44:49|19575.06
22:44:50|19576.08
22:44:51|19574.95
22:44:52|19574.
22:44:53|19572.65
22:44:54|19572.92
22:44:55|19572.92
22:44:56|19572.92
22:44:56|19573.73
22:44:58|19573.73
22:44:58|19573.02
22:45:00|19573.4
22:45:01|19571.2
22:45:01|19570.
22:45:03|19570.
22:45:04|19569.99
22:45:04|19569.96
22:45:06|19570.
22:45:06|19569.69
22:45:07|19570.
22:45:08|19568.65
22:45:11|19564.3
22:45:11|19565.86
22:45:12|19564.14
22:45:13|19566.
22:45:14|19564.45
22:45:15|19565.92
22:45:16|19565.92
22:45:17|19565.92
22:45:18|19565.99
22:45:19|19565.29
22:45:20|19565.29
22:45:21|19565.7
22:45:23|19567.
22:45:24|19566.08
22:45:24|19566.
22:45:25|19566.79
22:45:28|19565.87
22:45:28|19565.87
22:45:29|19565.7
22:45:31|19565.92
22:45:31|19565.92
22:45:34|19566.07
22:45:34|19564.03
22:45:35|19565.91
22:45:36|19565.91
22:45:37|19563.7
22:45:38|19565.91
22:45:39|19564.87
22:45:40|19563.35
22:45:41|19565.11
22:45:42|19564.81
22:45:43|19564.81
22:45:44|19564.7
22:45:45|19564.61
22:45:46|19566.06
22:45:48|19565.02
22:45:50|19565.02
22:45:50|19564.53
22:45:51|19565.64
22:45:53|19564.
22:45:54|19563.21
22:45:56|19564.77
22:45:56|19564.77
22:45:57|19565.26
22:45:59|19565.26
22:46:00|19565.26
22:46:01|19565.11
22:46:02|19565.26
22:46:03|19563.8
22:46:04|19563.91
22:46:05|19564.01
22:46:06|19561.09
22:46:07|19560.28
22:46:08|19561.97
22:46:09|19561.97
22:46:10|19560.9
22:46:11|19557.92
22:46:12|19557.61
22:46:13|19557.94
22:46:14|19557.94
22:46:14|19559.22
22:46:16|19559.22
22:46:17|19559.08
22:46:18|19559.09
22:46:19|19557.82
22:46:20|19559.17
22:46:21|19559.17
22:46:22|19559.17
22:46:23|19559.9
22:46:23|19560.71
22:46:25|19560.71
22:46:26|19558.94
22:46:26|19560.84
22:46:29|19560.27
22:46:29|19560.31
22:46:30|19560.76
22:46:32|19559.13
22:46:32|19560.94
22:46:35|19561.32
22:46:35|19559.76
22:46:36|19560.27
22:46:37|19559.5
22:46:38|19558.62
22:46:39|19559.46
22:46:40|19559.34
22:46:41|19558.62
22:46:42|19558.62
22:46:43|19558.62
22:46:44|19558.62
22:46:45|19559.76
22:46:46|19558.96
22:46:47|19558.96
22:46:48|19559.36
22:46:49|19559.11
22:46:50|19556.58
22:46:51|19558.02
22:46:52|19558.02
22:46:53|19558.02
22:46:54|19558.02
22:46:55|19557.13
22:46:56|19557.64
22:46:57|19558.9
22:46:58|19558.02
22:46:59|19557.74
22:47:00|19557.91
22:47:01|19559.18
22:47:02|19559.36
22:47:03|19559.36
22:47:05|19559.28
22:47:06|19559.28
22:47:07|19560.
22:47:08|19559.26
22:47:09|19559.92
22:47:09|19559.92
22:47:11|19559.06
22:47:12|19559.06
22:47:14|19559.06
22:47:14|19559.
22:47:15|19559.21
22:47:16|19558.21
22:47:17|19559.88
22:47:18|19559.88
22:47:19|19559.19
22:47:20|19559.53
22:47:21|19558.81
22:47:22|19558.74
22:47:23|19558.82
22:47:24|19559.32
22:47:25|19559.32
22:47:26|19559.87
22:47:28|19559.86
22:47:29|19559.84
22:47:30|19559.85
22:47:31|19559.85
22:47:32|19559.34
22:47:34|19561.42
22:47:35|19558.94
22:47:36|19558.74
22:47:37|19558.88
22:47:38|19559.
22:47:39|19559.4
22:47:41|19559.
22:47:42|19561.21
22:47:43|19559.09
22:47:44|19559.09
22:47:44|19559.
22:47:45|19558.99
22:47:47|19560.26
22:47:48|19559.43
22:47:49|19559.43
22:47:50|19559.43
22:47:51|19559.96
22:47:52|19559.03
22:47:53|19559.03
22:47:53|19558.86
22:47:55|19560.27
22:47:56|19564.81
22:47:57|19565.63
22:47:58|19565.04
22:47:59|19566.52
22:48:00|19565.13
22:48:00|19567.02
22:48:02|19567.01
22:48:03|19565.29
22:48:03|19565.29
22:48:05|19567.
22:48:06|19564.41
22:48:07|19563.34
22:48:08|19561.92
22:48:08|19561.53
22:48:10|19562.85
22:48:12|19562.09
22:48:12|19562.09
22:48:13|19562.09
22:48:15|19562.09
22:48:16|19562.4
22:48:17|19565.
22:48:18|19564.
22:48:19|19563.54
22:48:20|19564.72
22:48:21|19564.72
22:48:22|19565.48
22:48:24|19564.36
22:48:24|19564.36
22:48:25|19564.36
22:48:26|19564.36
22:48:27|19564.48
22:48:28|19564.48
22:48:29|19565.17
22:48:30|19565.17
22:48:31|19565.17
22:48:32|19565.19
22:48:33|19564.07
22:48:35|19564.
22:48:35|19564.07
22:48:37|19563.59
22:48:37|19563.59
22:48:38|19564.27
22:48:41|19564.21
22:48:41|19564.21
22:48:43|19562.27
22:48:44|19562.27
22:48:44|19564.75
22:48:46|19563.62
22:48:48|19563.62
22:48:48|19562.73
22:48:49|19562.1
22:48:50|19563.59
22:48:51|19562.68
22:48:52|19562.68
22:48:53|19563.01
22:48:55|19563.
22:48:55|19563.13
22:48:56|19563.19
22:48:57|19563.19
22:48:58|19562.1
22:48:59|19563.16
22:49:00|19563.16
22:49:01|19562.1
22:49:02|19562.1
22:49:03|19563.35
22:49:04|19563.35
22:49:06|19563.13
22:49:06|19563.13
22:49:07|19563.13
22:49:08|19563.13
22:49:09|19563.13
22:49:10|19563.13
22:49:11|19563.13
22:49:12|19563.46
22:49:13|19563.56
22:49:14|19563.56
22:49:15|19563.13
22:49:16|19563.29
22:49:17|19563.13
22:49:18|19563.13
22:49:19|19563.13
22:49:20|19563.13
22:49:22|19562.1
22:49:22|19562.1
22:49:23|19562.93
22:49:24|19562.57
22:49:25|19562.57
22:49:27|19562.88
22:49:27|19562.27
22:49:28|19560.86
22:49:29|19561.86
22:49:30|19561.86
22:49:31|19562.51
22:49:32|19561.84
22:49:33|19561.84
22:49:34|19561.25
22:49:35|19561.53
22:49:37|19561.53
22:49:38|19561.53
22:49:38|19561.86
22:49:40|19556.49
22:49:41|19555.9
22:49:42|19555.55
22:49:42|19555.13
22:49:43|19555.13
22:49:44|19555.13
22:49:46|19555.15
22:49:47|19555.38
22:49:48|19555.76
22:49:49|19555.7
22:49:50|19555.7
22:49:51|19556.72
22:49:53|19556.74
22:49:53|19558.12
22:49:54|19557.08
22:49:55|19557.08
22:49:56|19557.08
22:49:57|19557.08
22:49:58|19557.08
22:50:00|19557.43
22:50:01|19557.97
22:50:03|19559.51
22:50:04|19559.71
22:50:05|19559.01
22:50:07|19558.57
22:50:07|19558.57
22:50:09|19558.37
22:50:10|19560.
22:50:12|19558.52
22:50:13|19558.48
22:50:14|19557.9
22:50:15|19557.44
22:50:16|19558.85
22:50:18|19557.37
22:50:18|19556.5
22:50:19|19557.88
22:50:20|19557.88
22:50:21|19556.34
22:50:22|19556.
22:50:23|19557.31
22:50:24|19557.31
22:50:25|19557.31
22:50:26|19556.56
22:50:27|19556.56
22:50:29|19556.56
22:50:30|19556.2
22:50:31|19556.67
22:50:32|19556.66
22:50:33|19556.66
22:50:34|19556.2
22:50:35|19555.43
22:50:37|19557.21
22:50:38|19557.42
22:50:39|19557.1
22:50:41|19555.98
22:50:42|19557.12
22:50:43|19557.65
22:50:44|19557.97
22:50:45|19558.76
22:50:46|19557.96
22:50:47|19557.97
22:50:47|19557.85
22:50:48|19557.85
22:50:50|19557.85
22:50:51|19557.95
22:50:52|19558.05
22:50:52|19558.05
22:50:55|19558.05
22:50:55|19558.69
22:50:56|19559.48
22:50:57|19558.1
22:50:58|19558.1
22:50:59|19559.27
22:51:00|19559.54
22:51:02|19560.
22:51:03|19559.92
22:51:04|19558.97
22:51:05|19558.51
22:51:06|19558.28
22:51:07|19558.13
22:51:08|19558.03
22:51:09|19557.86
22:51:10|19557.95
22:51:11|19557.95
22:51:12|19557.75
22:51:13|19557.75
22:51:14|19557.75
22:51:15|19557.64
22:51:16|19558.47
22:51:17|19557.24
22:51:18|19558.28
22:51:19|19558.28
22:51:20|19558.28
22:51:21|19558.28
22:51:22|19557.87
22:51:23|19557.32
22:51:24|19557.28
22:51:25|19557.28
22:51:26|19557.28
22:51:27|19557.19
22:51:28|19555.8
22:51:29|19555.8
22:51:30|19556.96
22:51:31|19556.96
22:51:32|19556.96
22:51:33|19556.96
22:51:34|19556.96
22:51:35|19556.16
22:51:36|19555.82
22:51:37|19555.69
22:51:38|19555.69
22:51:40|19557.04
22:51:41|19556.86
22:51:42|19556.86
22:51:43|19556.45
22:51:44|19556.45
22:51:46|19557.08
22:51:47|19557.08
22:51:47|19558.47
22:51:48|19558.44
22:51:49|19559.11
22:51:50|19558.44
22:51:52|19560.03
22:51:52|19568.14
22:51:54|19567.93
22:51:55|19566.29
22:51:56|19566.45
22:51:57|19566.45
22:51:59|19565.01
22:51:59|19564.
22:52:00|19564.73
22:52:01|19564.73
22:52:02|19564.73
22:52:03|19564.66
22:52:04|19565.09
22:52:05|19565.09
22:52:06|19566.37
22:52:07|19566.45
22:52:08|19565.34
22:52:09|19565.54
22:52:10|19565.54
22:52:11|19565.54
22:52:13|19567.84
22:52:14|19567.22
22:52:15|19567.22
22:52:16|19565.78
22:52:17|19565.78
22:52:18|19565.78
22:52:19|19564.78
22:52:20|19565.7
22:52:21|19565.7
22:52:22|19566.57
22:52:23|19566.57
22:52:24|19567.37
22:52:25|19566.75
22:52:26|19566.76
22:52:27|19566.76
22:52:28|19566.76
22:52:29|19566.76
22:52:30|19567.3
22:52:31|19567.84
22:52:32|19566.75
22:52:33|19566.75
22:52:34|19565.35
22:52:35|19565.35
22:52:36|19567.11
22:52:37|19566.3
22:52:39|19567.39
22:52:40|19565.47
22:52:42|19565.48
22:52:42|19566.7
22:52:43|19566.32
22:52:44|19566.31
22:52:45|19566.31
22:52:46|19566.31
22:52:47|19566.31
22:52:48|19566.31
22:52:50|19565.79
22:52:51|19565.7
22:52:53|19566.46
22:52:54|19566.75
22:52:54|19565.71
22:52:56|19565.71
22:52:56|19563.4
22:52:59|19561.68
22:52:59|19561.99
22:53:00|19563.11
22:53:01|19561.52
22:53:02|19563.06
22:53:04|19563.49
22:53:06|19563.64
22:53:07|19564.84
22:53:09|19564.84
22:53:10|19564.84
22:53:10|19565.36
22:53:11|19568.82
22:53:12|19569.
22:53:14|19568.45
22:53:15|19568.45
22:53:15|19568.54
22:53:17|19568.46
22:53:17|19568.46
22:53:20|19568.48
22:53:20|19569.48
22:53:21|19569.48
22:53:22|19569.99
22:53:23|19568.47
22:53:24|19568.47
22:53:25|19568.47
22:53:26|19567.53
22:53:27|19568.31
22:53:28|19568.24
22:53:29|19567.84
22:53:30|19568.89
22:53:31|19568.63
22:53:32|19566.95
22:53:33|19568.44
22:53:34|19568.44
22:53:35|19569.67
22:53:37|19568.45
22:53:38|19569.69
22:53:39|19569.69
22:53:40|19569.69
22:53:41|19568.68
22:53:42|19568.68
22:53:44|19569.41
22:53:44|19568.37
22:53:45|19568.37
22:53:47|19568.78
22:53:48|19568.76
22:53:49|19568.76
22:53:50|19568.76
22:53:51|19568.76
22:53:52|19569.09
22:53:53|19569.1
22:53:54|19569.09
22:53:55|19569.09
22:53:56|19570.
22:53:57|19568.34
22:53:58|19568.34
22:53:59|19569.43
22:54:00|19568.34
22:54:01|19568.34
22:54:03|19568.42
22:54:03|19568.42
22:54:04|19568.01
22:54:05|19568.59
22:54:06|19569.41
22:54:08|19568.34
22:54:09|19568.35
22:54:11|19568.71
22:54:11|19568.68
22:54:12|19567.43
22:54:13|19568.43
22:54:14|19568.43
22:54:15|19568.25
22:54:17|19566.51
22:54:18|19566.79
22:54:19|19567.76
22:54:20|19565.2
22:54:21|19566.3
22:54:22|19566.31
22:54:23|19565.94
22:54:24|19565.94
22:54:25|19565.94
22:54:26|19566.49
22:54:27|19566.49
22:54:28|19567.04
22:54:29|19567.04
22:54:30|19567.04
22:54:31|19567.04
22:54:32|19567.04
22:54:33|19567.04
22:54:34|19566.03
22:54:35|19566.91
22:54:36|19566.91
22:54:37|19566.92
22:54:38|19566.92
22:54:39|19565.95
22:54:41|19565.67
22:54:42|19565.67
22:54:44|19565.83
22:54:44|19565.83
22:54:45|19565.83
22:54:46|19566.22
22:54:47|19567.88
22:54:48|19567.03
22:54:50|19567.03
22:54:50|19568.79
22:54:52|19567.18
22:54:53|19567.35
22:54:54|19567.32
22:54:55|19567.21
22:54:55|19566.69
22:54:58|19565.67
22:54:58|19565.92
22:54:59|19566.86
22:55:00|19565.99
22:55:01|19565.68
22:55:02|19566.98
22:55:03|19566.77
22:55:04|19568.07
22:55:06|19567.12
22:55:07|19567.12
22:55:08|19568.1
22:55:09|19568.04
22:55:10|19568.04
22:55:12|19566.05
22:55:12|19566.21
22:55:13|19568.7
22:55:14|19568.14
22:55:16|19569.99
22:55:18|19570.1
22:55:18|19569.64
22:55:19|19570.18
22:55:20|19571.04
22:55:21|19568.99
22:55:22|19571.23
22:55:23|19571.23
22:55:24|19571.01
22:55:25|19570.07
22:55:26|19570.02
22:55:27|19569.36
22:55:29|19569.36
22:55:30|19568.94
22:55:31|19570.05
22:55:32|19570.05
22:55:33|19569.04
22:55:34|19569.04
22:55:35|19569.15
22:55:36|19569.15
22:55:37|19560.6
22:55:37|19559.95
22:55:39|19558.08
22:55:41|19559.49
22:55:41|19558.07
22:55:42|19558.07
22:55:43|19557.99
22:55:44|19560.24
22:55:46|19560.13
22:55:48|19559.25
22:55:49|19559.25
22:55:51|19559.25
22:55:51|19559.25
22:55:52|19559.25
22:55:53|19559.25
22:55:54|19555.12
22:55:56|19558.41
22:55:57|19558.41
22:55:58|19557.04
22:55:59|19557.91
22:56:00|19557.91
22:56:01|19556.64
22:56:03|19558.69
22:56:03|19558.61
22:56:04|19558.61
22:56:05|19558.61
22:56:06|19556.3
22:56:07|19557.64
22:56:08|19557.72
22:56:09|19557.73
22:56:10|19557.73
22:56:12|19558.72
22:56:13|19558.15
22:56:14|19558.15
22:56:16|19558.58
22:56:17|19556.89
22:56:18|19558.15
22:56:19|19558.15
22:56:21|19558.11
22:56:21|19558.11
22:56:22|19557.56
22:56:23|19557.
22:56:24|19557.56
22:56:25|19557.56
22:56:26|19558.68
22:56:27|19557.27
22:56:28|19556.91
22:56:29|19558.72
22:56:30|19560.18
22:56:31|19560.88
22:56:32|19560.88
22:56:33|19560.3
22:56:34|19560.3
22:56:35|19558.9
22:56:36|19560.05
22:56:38|19559.14
22:56:39|19559.14
22:56:40|19559.14
22:56:40|19558.62
22:56:41|19558.62
22:56:43|19558.93
22:56:44|19558.93
22:56:45|19558.22
22:56:45|19559.1
22:56:46|19559.1
22:56:48|19559.09
22:56:49|19559.06
22:56:51|19559.06
22:56:51|19557.91
22:56:53|19557.26
22:56:54|19558.27
22:56:55|19558.27
22:56:56|19558.63
22:56:57|19557.32
22:56:57|19557.32
22:56:58|19558.6
22:57:00|19558.6
22:57:01|19558.59
22:57:02|19557.98
22:57:02|19559.1
22:57:05|19558.31
22:57:05|19558.31
22:57:06|19558.29
22:57:07|19559.72
22:57:08|19559.72
22:57:09|19558.08
22:57:10|19558.43
22:57:11|19558.43
22:57:12|19558.43
22:57:14|19558.96
22:57:14|19559.15
22:57:16|19556.07
22:57:17|19556.09
22:57:18|19555.56
22:57:18|19555.55
22:57:19|19554.05
22:57:20|19555.28
22:57:22|19556.
22:57:23|19556.
22:57:24|19556.
22:57:24|19556.03
22:57:26|19557.26
22:57:27|19557.25
22:57:28|19556.29
22:57:29|19556.
22:57:30|19555.44
22:57:30|19555.93
22:57:32|19553.12
22:57:32|19554.29
22:57:34|19554.57
22:57:34|19554.56
22:57:35|19554.56
22:57:37|19554.88
22:57:38|19554.9
22:57:39|19554.9
22:57:39|19554.9
22:57:41|19554.9
22:57:42|19553.69
22:57:44|19553.69
22:57:44|19553.69
22:57:46|19554.3
22:57:46|19555.
22:57:49|19554.22
22:57:49|19554.22
22:57:50|19554.22
22:57:51|19556.88
22:57:52|19555.9
22:57:54|19555.61
22:57:55|19555.61
22:57:55|19555.61
22:57:56|19556.99
22:57:58|19556.99
22:57:58|19557.13
22:58:00|19557.13
22:58:00|19557.13
22:58:03|19557.15
22:58:03|19556.38
22:58:04|19557.71
22:58:05|19556.1
22:58:07|19556.1
22:58:08|19556.1
22:58:09|19556.1
22:58:11|19556.12
22:58:11|19556.12
22:58:12|19556.13
22:58:13|19556.13
22:58:14|19556.13
22:58:15|19555.13
22:58:17|19555.78
22:58:18|19555.78
22:58:19|19555.13
22:58:19|19555.13
22:58:21|19555.32
22:58:22|19555.62
22:58:23|19555.32
22:58:24|19554.26
22:58:24|19554.71
22:58:26|19553.57
22:58:27|19553.32
22:58:28|19553.52
22:58:30|19553.52
22:58:30|19554.09
22:58:31|19556.03
22:58:32|19555.13
22:58:33|19555.13
22:58:34|19555.13
22:58:35|19555.71
22:58:36|19557.25
22:58:38|19556.04
22:58:39|19555.88
22:58:40|19555.88
22:58:41|19555.79
22:58:42|19556.81
22:58:42|19556.81
22:58:44|19555.83
22:58:46|19555.75
22:58:46|19556.62
22:58:48|19555.59
22:58:48|19554.74
22:58:51|19554.77
22:58:51|19554.24
22:58:52|19554.08
22:58:53|19552.6
22:58:54|19553.91
22:58:55|19553.27
22:58:56|19553.2
22:58:57|19553.19
22:58:58|19555.15
22:58:59|19556.3
22:59:00|19556.13
22:59:01|19555.77
22:59:03|19556.12
22:59:05|19556.56
22:59:05|19556.56
22:59:06|19554.89
22:59:07|19554.89
22:59:08|19554.97
22:59:09|19554.97
22:59:10|19555.9
22:59:11|19555.9
22:59:12|19555.41
22:59:13|19555.41
22:59:14|19555.41
22:59:15|19562.97
22:59:16|19563.76
22:59:17|19565.
22:59:18|19562.26
22:59:19|19563.64
22:59:20|19563.64
22:59:22|19563.27
22:59:23|19563.27
22:59:24|19563.89
22:59:24|19563.28
22:59:26|19560.96
22:59:26|19560.55
22:59:28|19559.87
22:59:29|19560.63
22:59:29|19558.47
22:59:30|19558.21
22:59:32|19558.21
22:59:32|19558.21
22:59:35|19558.14
22:59:35|19557.11
22:59:36|19557.14
22:59:38|19551.67
22:59:38|19551.39
22:59:39|19552.33
22:59:41|19551.12
22:59:42|19550.98
22:59:43|19553.29
22:59:43|19552.46
22:59:44|19552.46
22:59:45|19552.46
22:59:48|19551.99
22:59:49|19551.99
22:59:50|19551.99
22:59:50|19551.99
22:59:53|19553.5
22:59:53|19553.5
22:59:54|19553.33
22:59:56|19553.67
22:59:57|19553.67
22:59:57|19552.65
22:59:59|19552.01
23:00:00|19552.01
23:00:01|19550.12
23:00:01|19551.89
23:00:03|19551.89
23:00:04|19552.65
23:00:05|19553.72
23:00:07|19553.22
23:00:07|19551.88
23:00:08|19551.48
23:00:09|19551.48
23:00:10|19553.09
23:00:12|19553.04
23:00:13|19554.91
23:00:14|19554.71
23:00:14|19554.72
23:00:16|19554.72
23:00:17|19554.8
23:00:18|19554.8
23:00:19|19554.8
23:00:20|19554.43
23:00:21|19555.57
23:00:22|19555.55
23:00:22|19555.55
23:00:24|19553.78
23:00:24|19555.02
23:00:26|19555.22
23:00:27|19553.51
23:00:28|19555.19
23:00:28|19552.8
23:00:29|19553.49
23:00:31|19553.49
23:00:32|19553.69
23:00:32|19553.69
23:00:34|19553.53
23:00:34|19553.12
23:00:36|19553.12
23:00:36|19554.75
23:00:38|19553.67
23:00:38|19553.7
23:00:40|19553.7
23:00:40|19553.7
23:00:42|19554.26
23:00:43|19554.26
23:00:43|19554.26
23:00:45|19554.26
23:00:46|19554.01
23:00:47|19554.
23:00:48|19554.76
23:00:50|19554.91
23:00:51|19552.84
23:00:52|19553.98
23:00:53|19554.91
23:00:54|19554.91
23:00:55|19554.06
23:00:56|19554.06
23:00:57|19554.59
23:00:58|19553.27
23:00:59|19555.58
23:01:01|19555.84
23:01:01|19553.68
23:01:02|19555.86
23:01:05|19554.95
23:01:05|19555.03
23:01:06|19554.55
23:01:07|19553.37
23:01:08|19554.37
23:01:09|19553.62
23:01:10|19554.5
23:01:11|19554.5
23:01:12|19553.47
23:01:14|19555.19
23:01:14|19555.19
23:01:16|19555.24
23:01:18|19554.91
23:01:18|19554.1
23:01:19|19554.12
23:01:20|19554.11
23:01:21|19554.1
23:01:22|19554.1
23:01:23|19554.1
23:01:24|19554.1
23:01:25|19560.58
23:01:26|19561.73
23:01:27|19559.43
23:01:28|19558.42
23:01:29|19559.64
23:01:30|19559.64
23:01:31|19559.51
23:01:32|19559.51
23:01:33|19558.16
23:01:34|19557.37
23:01:36|19557.38
23:01:37|19557.41
23:01:38|19557.02
23:01:38|19557.02
23:01:39|19557.02
23:01:42|19567.7
23:01:42|19566.01
23:01:43|19566.3
23:01:44|19566.3
23:01:45|19566.63
23:01:47|19569.58
23:01:48|19566.59
23:01:49|19565.41
23:01:51|19565.01
23:01:52|19562.69
23:01:53|19552.84
23:01:54|19550.83
23:01:55|19551.5
23:01:56|19550.54
23:01:57|19550.01
23:01:58|19552.37
23:01:59|19551.63
23:02:00|19552.
23:02:01|19552.68
23:02:03|19551.64
23:02:04|19552.81
23:02:05|19552.85
23:02:06|19551.64
23:02:07|19551.64
23:02:08|19553.46
23:02:09|19553.46
23:02:09|19553.19
23:02:11|19553.33
23:02:12|19553.33
23:02:13|19551.31
23:02:14|19550.62
23:02:15|19550.72
23:02:16|19552.97
23:02:17|19552.96
23:02:18|19553.33
23:02:19|19552.54
23:02:20|19553.56
23:02:21|19553.56
23:02:22|19551.38
23:02:23|19552.71
23:02:24|19552.65
23:02:25|19552.65
23:02:26|19549.27
23:02:27|19547.04
23:02:28|19546.13
23:02:29|19548.23
23:02:30|19546.89
23:02:31|19546.36
23:02:32|19547.68
23:02:33|19548.97
23:02:34|19547.61
23:02:35|19542.88
23:02:36|19543.31
23:02:37|19543.31
23:02:38|19542.67
23:02:39|19543.86
23:02:40|19543.85
23:02:41|19546.06
23:02:42|19543.06
23:02:43|19541.26
23:02:44|19542.24
23:02:45|19542.19
23:02:46|19538.61
23:02:48|19542.22
23:02:49|19541.55
23:02:51|19542.55
23:02:51|19547.36
23:02:52|19546.
23:02:53|19544.74
23:02:55|19545.36
23:02:55|19546.
23:02:57|19545.32
23:02:57|19546.78
23:02:58|19546.78
23:03:00|19546.9
23:03:01|19544.94
23:03:02|19544.94
23:03:03|19545.76
23:03:04|19546.53
23:03:06|19544.
23:03:07|19543.58
23:03:08|19544.99
23:03:09|19544.88
23:03:10|19544.43
23:03:11|19542.6
23:03:12|19544.69
23:03:13|19544.69
23:03:14|19547.82
23:03:15|19547.82
23:03:16|19549.12
23:03:17|19549.12
23:03:18|19550.42
23:03:19|19548.92
23:03:20|19547.86
23:03:22|19548.92
23:03:22|19546.87
23:03:24|19545.67
23:03:25|19545.67
23:03:26|19545.67
23:03:27|19548.23
23:03:27|19548.23
23:03:29|19548.23
23:03:30|19548.23
23:03:31|19547.93
23:03:32|19545.02
23:03:32|19545.02
23:03:33|19545.02
23:03:35|19547.77
23:03:35|19547.77
23:03:37|19547.99
23:03:38|19547.99
23:03:39|19547.99
23:03:40|19547.32
23:03:40|19547.32
23:03:42|19547.32
23:03:43|19547.32
23:03:44|19547.32
23:03:45|19547.99
23:03:45|19547.99
23:03:46|19546.53
23:03:48|19548.14
23:03:49|19550.98
23:03:51|19552.77
23:03:52|19553.12
23:03:54|19553.42
23:03:54|19553.41
23:03:56|19553.41
23:03:57|19553.41
23:03:58|19553.41
23:03:58|19553.41
23:03:59|19552.02
23:04:01|19554.
23:04:02|19554.79
23:04:03|19554.85
23:04:04|19555.24
23:04:05|19558.87
23:04:06|19556.54
23:04:07|19556.7
23:04:08|19558.28
23:04:09|19556.76
23:04:10|19558.28
23:04:11|19556.39
23:04:12|19558.62
23:04:13|19556.86
23:04:14|19556.86
23:04:15|19557.13
23:04:16|19557.13
23:04:17|19557.13
23:04:18|19557.13
23:04:19|19557.13
23:04:20|19556.86
23:04:21|19557.91
23:04:23|19557.7
23:04:23|19556.41
23:04:25|19556.41
23:04:26|19558.08
23:04:26|19554.
23:04:28|19555.8
23:04:29|19556.
23:04:30|19556.
23:04:30|19553.4
23:04:31|19555.02
23:04:32|19555.02
23:04:33|19555.02
23:04:35|19555.02
23:04:36|19555.02
23:04:37|19553.47
23:04:38|19555.14
23:04:38|19555.95
23:04:39|19554.27
23:04:40|19554.27
23:04:42|19554.83
23:04:43|19555.41
23:04:44|19556.84
23:04:45|19556.84
23:04:46|19555.48
23:04:47|19556.
23:04:48|19555.52
23:04:49|19557.89
23:04:50|19557.89
23:04:51|19555.57
23:04:52|19555.52
23:04:53|19555.52
23:04:55|19554.84
23:04:55|19554.84
23:04:56|19553.55
23:04:58|19554.75
23:04:59|19554.48
23:05:00|19555.89
23:05:01|19558.95
23:05:02|19559.08
23:05:03|19559.08
23:05:04|19559.34
23:05:05|19558.09
23:05:06|19559.69
23:05:07|19558.92
23:05:09|19558.43
23:05:09|19559.79
23:05:11|19558.
23:05:11|19558.35
23:05:13|19559.58
23:05:14|19558.38
23:05:15|19558.38
23:05:16|19558.99
23:05:18|19559.56
23:05:19|19558.28
23:05:19|19559.96
23:05:20|19559.44
23:05:22|19559.44
23:05:23|19558.91
23:05:23|19558.01
23:05:25|19556.64
23:05:26|19558.74
23:05:27|19558.76
23:05:28|19559.
23:05:29|19559.
23:05:30|19559.
23:05:31|19558.64
23:05:32|19558.64
23:05:33|19558.64
23:05:34|19558.26
23:05:35|19558.26
23:05:36|19558.29
23:05:37|19558.42
23:05:38|19558.29
23:05:39|19558.29
23:05:40|19558.29
23:05:41|19559.33
23:05:42|19558.42
23:05:43|19558.42
23:05:44|19558.42
23:05:45|19558.97
23:05:46|19557.76
23:05:47|19557.76
23:05:48|19558.24
23:05:49|19558.24
23:05:50|19558.27
23:05:51|19559.33
23:05:53|19559.33
23:05:53|19559.33
23:05:54|19559.33
23:05:56|19560.
23:05:57|19560.
23:05:59|19560.04
23:06:00|19560.04
23:06:01|19559.72
23:06:02|19558.13
23:06:02|19558.13
23:06:04|19558.87
23:06:05|19558.49
23:06:06|19558.28
23:06:07|19558.28
23:06:08|19558.28
23:06:10|19558.31
23:06:10|19558.31
23:06:12|19558.31
23:06:12|19559.3
23:06:14|19559.3
23:06:14|19559.3
23:06:16|19557.93
23:06:17|19557.93
23:06:17|19557.78
23:06:19|19558.44
23:06:20|19557.78
23:06:21|19557.78
23:06:22|19557.5
23:06:23|19557.5
23:06:23|19557.5
23:06:25|19557.5
23:06:25|19557.83
23:06:27|19557.83
23:06:28|19557.83
23:06:29|19557.83
23:06:30|19557.38
23:06:31|19557.38
23:06:32|19557.38
23:06:33|19556.36
23:06:34|19557.4
23:06:35|19555.66
23:06:36|19554.89
23:06:38|19555.7
23:06:38|19555.7
23:06:39|19554.81
23:06:41|19554.81
23:06:41|19554.81
23:06:42|19554.37
23:06:43|19553.48
23:06:44|19553.48
23:06:46|19553.9
23:06:46|19553.9
23:06:47|19553.55
23:06:49|19553.55
23:06:49|19553.01
23:06:50|19552.81
23:06:52|19553.02
23:06:53|19553.88
23:06:54|19553.88
23:06:55|19554.11
23:06:56|19554.11
23:06:57|19553.01
23:06:58|19553.01
23:07:00|19554.57
23:07:01|19554.4
23:07:02|19553.67
23:07:03|19553.67
23:07:04|19554.31
23:07:05|19556.
23:07:06|19557.36
23:07:07|19559.48
23:07:08|19559.48
23:07:09|19556.1
23:07:10|19556.69
23:07:11|19558.59
23:07:12|19557.71
23:07:14|19557.15
23:07:14|19557.23
23:07:16|19556.38
23:07:17|19557.23
23:07:18|19557.23
23:07:19|19556.95
23:07:20|19557.01
23:07:21|19556.97
23:07:22|19556.61
23:07:23|19557.71
23:07:24|19556.63
23:07:25|19556.62
23:07:27|19554.74
23:07:28|19556.86
23:07:28|19556.52
23:07:29|19556.52
23:07:31|19554.87
23:07:32|19554.91
23:07:33|19554.95
23:07:34|19554.95
23:07:36|19554.92
23:07:37|19554.92
23:07:37|19554.92
23:07:39|19555.
23:07:40|19555.
23:07:41|19555.
23:07:42|19555.
23:07:43|19556.82
23:07:44|19556.34
23:07:45|19554.79
23:07:46|19554.79
23:07:47|19554.14
23:07:48|19553.68
23:07:49|19555.44
23:07:50|19555.44
23:07:51|19555.48
23:07:52|19555.48
23:07:54|19553.62
23:07:55|19553.62
23:07:57|19553.62
23:07:57|19554.89
23:07:59|19554.89
23:07:59|19553.55
23:08:00|19553.55
23:08:02|19554.67
23:08:03|19554.67
23:08:05|19556.2
23:08:06|19557.2
23:08:07|19555.17
23:08:08|19555.17
23:08:10|19554.01
23:08:11|19554.81
23:08:12|19553.69
23:08:13|19553.56
23:08:14|19554.83
23:08:15|19554.77
23:08:16|19554.75
23:08:17|19555.28
23:08:18|19555.07
23:08:19|19555.07
23:08:20|19555.07
23:08:21|19554.
23:08:22|19555.06
23:08:23|19553.37
23:08:24|19553.37
23:08:25|19555.
23:08:26|19553.85
23:08:27|19552.8
23:08:28|19552.8
23:08:29|19552.9
23:08:30|19552.9
23:08:31|19552.9
23:08:32|19552.9
23:08:33|19553.94
23:08:34|19553.94
23:08:35|19553.95
23:08:36|19552.77
23:08:37|19552.77
23:08:38|19552.77
23:08:39|19552.77
23:08:40|19552.77
23:08:41|19552.43
23:08:42|19552.37
23:08:43|19552.37
23:08:44|19553.77
23:08:45|19553.77
23:08:46|19552.06
23:08:47|19552.06
23:08:48|19552.06
23:08:49|19554.86
23:08:50|19554.86
23:08:51|19554.73
23:08:52|19555.18
23:08:54|19555.3
23:08:54|19555.3
23:08:56|19555.3
23:08:58|19555.3
23:08:59|19558.91
23:09:00|19558.99
23:09:02|19557.02
23:09:03|19557.01
23:09:03|19556.85
23:09:04|19556.85
23:09:06|19556.35
23:09:07|19556.35
23:09:08|19557.36
23:09:09|19556.53
23:09:10|19558.34
23:09:11|19556.76
23:09:12|19557.64
23:09:13|19557.64
23:09:14|19557.17
23:09:15|19557.65
23:09:16|19559.
23:09:17|19557.65
23:09:18|19562.98
23:09:19|19559.16
23:09:20|19560.
23:09:21|19559.
23:09:22|19559.41
23:09:23|19560.
23:09:24|19560.
23:09:25|19560.39
23:09:26|19560.39
23:09:27|19560.7
23:09:28|19560.67
23:09:29|19560.7
23:09:30|19560.7
23:09:31|19561.36
23:09:32|19559.5
23:09:33|19561.36
23:09:34|19561.66
23:09:35|19561.66
23:09:36|19559.98
23:09:37|19561.83
23:09:38|19560.5
23:09:39|19560.5
23:09:40|19560.5
23:09:41|19560.03
23:09:42|19559.95
23:09:43|19561.46
23:09:44|19561.46
23:09:45|19559.36
23:09:46|19557.38
23:09:47|19558.08
23:09:48|19556.37
23:09:49|19556.37
23:09:50|19558.16
23:09:51|19557.65
23:09:52|19557.65
23:09:53|19558.17
23:09:55|19557.65
23:09:55|19557.65
23:09:56|19557.65
23:09:58|19557.65
23:10:00|19558.17
23:10:01|19558.17
23:10:01|19558.17
23:10:02|19558.08
23:10:04|19557.37
23:10:06|19551.45
23:10:06|19551.54
23:10:08|19550.84
23:10:09|19550.84
23:10:10|19550.84
23:10:11|19550.84
23:10:12|19550.84
23:10:13|19550.84
23:10:14|19551.32
23:10:15|19553.12
23:10:16|19553.12
23:10:17|19552.59
23:10:18|19552.36
23:10:19|19552.28
23:10:21|19552.32
23:10:22|19552.32
23:10:23|19552.32
23:10:24|19553.48
23:10:25|19550.84
23:10:27|19552.51
23:10:27|19553.37
23:10:28|19553.37
23:10:30|19551.65
23:10:30|19551.65
23:10:32|19551.09
23:10:33|19552.45
23:10:33|19552.27
23:10:34|19552.27
23:10:35|19554.55
23:10:36|19554.15
23:10:37|19552.67
23:10:39|19553.95
23:10:39|19551.45
23:10:40|19552.63
23:10:42|19552.24
23:10:43|19550.37
23:10:43|19550.4
23:10:45|19550.53
23:10:45|19550.53
23:10:46|19550.53
23:10:48|19551.25
23:10:49|19551.53
23:10:49|19550.52
23:10:51|19551.96
23:10:52|19550.08
23:10:52|19550.08
23:10:54|19550.13
23:10:54|19551.96
23:10:56|19551.96
23:10:58|19552.42
23:10:59|19550.57
23:11:01|19550.01
23:11:01|19551.62
23:11:03|19550.29
23:11:04|19550.29
23:11:05|19552.59
23:11:07|19552.59
23:11:08|19552.59
23:11:09|19550.78
23:11:10|19550.78
23:11:11|19550.78
23:11:12|19552.41
23:11:13|19552.41
23:11:14|19552.41
23:11:15|19550.
23:11:16|19550.
23:11:17|19550.54
23:11:19|19549.61
23:11:19|19545.16
23:11:20|19544.38
23:11:21|19544.76
23:11:23|19544.03
23:11:24|19543.23
23:11:25|19544.14
23:11:26|19543.29
23:11:26|19543.29
23:11:27|19544.
23:11:28|19544.
23:11:30|19544.71
23:11:31|19544.71
23:11:31|19544.25
23:11:32|19544.26
23:11:34|19549.5
23:11:35|19548.02
23:11:36|19546.96
23:11:37|19548.35
23:11:38|19548.32
23:11:39|19548.32
23:11:40|19548.26
23:11:41|19547.01
23:11:42|19547.02
23:11:43|19546.73
23:11:44|19547.41
23:11:45|19546.49
23:11:46|19546.54
23:11:47|19548.12
23:11:48|19548.12
23:11:49|19548.12
23:11:50|19547.49
23:11:51|19547.65
23:11:52|19546.37
23:11:53|19546.34
23:11:54|19545.98
23:11:55|19545.98
23:11:56|19545.98
23:11:57|19547.22
23:11:59|19547.22
23:12:00|19547.18
23:12:01|19547.48
23:12:02|19547.5
23:12:03|19546.53
23:12:04|19549.3
23:12:05|19547.26
23:12:07|19547.01
23:12:08|19547.67
23:12:08|19547.1
23:12:10|19547.13
23:12:12|19544.59
23:12:13|19545.61
23:12:13|19547.18
23:12:14|19547.25
23:12:15|19548.15
23:12:16|19545.63
23:12:18|19544.41
23:12:19|19541.95
23:12:20|19543.99
23:12:21|19542.97
23:12:22|19544.45
23:12:23|19544.7
23:12:24|19543.45
23:12:25|19543.58
23:12:26|19543.45
23:12:27|19543.45
23:12:28|19542.56
23:12:29|19544.4
23:12:30|19546.33
23:12:31|19544.36
23:12:32|19544.61
23:12:34|19542.99
23:12:34|19545.76
23:12:36|19543.28
23:12:36|19543.28
23:12:37|19544.64
23:12:38|19544.34
23:12:40|19545.14
23:12:41|19545.14
23:12:41|19545.46
23:12:42|19544.4
23:12:44|19545.46
23:12:45|19545.46
23:12:45|19544.51
23:12:47|19544.51
23:12:48|19545.54
23:12:48|19545.54
23:12:50|19548.23
23:12:50|19548.64
23:12:52|19550.33
23:12:53|19550.33
23:12:54|19550.33
23:12:55|19549.55
23:12:56|19549.43
23:12:57|19549.43
23:12:59|19550.92
23:13:00|19550.92
23:13:02|19551.
23:13:03|19551.
23:13:05|19550.88
23:13:06|19550.88
23:13:07|19550.84
23:13:08|19550.84
23:13:09|19550.84
23:13:10|19550.43
23:13:11|19550.41
23:13:11|19549.94
23:13:13|19550.98
23:13:15|19552.78
23:13:16|19550.89
23:13:16|19551.66
23:13:17|19550.98
23:13:19|19551.04
23:13:20|19551.04
23:13:20|19550.81
23:13:22|19551.31
23:13:23|19552.05
23:13:24|19550.84
23:13:25|19552.5
23:13:26|19551.63
23:13:27|19551.62
23:13:28|19551.35
23:13:28|19551.88
23:13:30|19551.88
23:13:31|19550.44
23:13:31|19550.44
23:13:32|19537.46
23:13:34|19539.34
23:13:34|19539.76
23:13:35|19540.
23:13:37|19539.44
23:13:38|19538.55
23:13:39|19538.52
23:13:40|19537.23
23:13:41|19539.34
23:13:42|19538.93
23:13:43|19538.84
23:13:44|19540.01
23:13:46|19539.54
23:13:46|19539.54
23:13:48|19540.81
23:13:49|19542.92
23:13:50|19543.69
23:13:50|19543.62
23:13:52|19541.31
23:13:52|19540.57
23:13:53|19541.92
23:13:54|19541.93
23:13:55|19541.93
23:13:56|19541.93
23:13:58|19540.79
23:13:58|19541.93
23:13:59|19541.93
23:14:01|19543.89
23:14:03|19542.2
23:14:04|19542.13
23:14:05|19543.72
23:14:06|19542.39
23:14:07|19542.39
23:14:08|19542.47
23:14:09|19541.14
23:14:10|19541.46
23:14:11|19541.85
23:14:12|19541.84
23:14:13|19540.93
23:14:14|19542.44
23:14:15|19542.44
23:14:17|19542.01
23:14:18|19541.35
23:14:19|19540.99
23:14:20|19541.95
23:14:20|19541.62
23:14:22|19540.82
23:14:22|19540.
23:14:23|19540.
23:14:25|19540.
23:14:26|19539.52
23:14:27|19540.81
23:14:28|19540.06
23:14:29|19541.93
23:14:31|19541.46
23:14:31|19541.46
23:14:33|19541.45
23:14:34|19540.78
23:14:35|19540.78
23:14:35|19541.87
23:14:36|19541.87
23:14:37|19540.84
23:14:38|19541.97
23:14:40|19541.97
23:14:40|19541.89
23:14:42|19542.16
23:14:42|19543.11
23:14:44|19544.85
23:14:45|19539.
23:14:45|19540.83
23:14:46|19538.45
23:14:47|19541.04
23:14:48|19541.4
23:14:50|19541.07
23:14:51|19541.55
23:14:52|19543.74
23:14:53|19543.74
23:14:54|19542.65
23:14:55|19542.76
23:14:56|19543.66
23:14:56|19543.89
23:14:58|19544.39
23:14:58|19545.8
23:14:59|19543.35
23:15:00|19544.7
23:15:01|19544.93
23:15:03|19546.79
23:15:03|19544.67
23:15:05|19544.67
23:15:06|19544.67
23:15:07|19543.93
23:15:08|19543.65
23:15:10|19542.51
23:15:11|19542.51
23:15:13|19541.09
23:15:13|19540.18
23:15:15|19540.18
23:15:16|19541.18
23:15:18|19544.31
23:15:18|19544.35
23:15:20|19545.99
23:15:21|19545.27
23:15:22|19545.27
23:15:24|19546.87
23:15:25|19546.88
23:15:26|19549.27
23:15:26|19547.46
23:15:27|19548.36
23:15:28|19549.26
23:15:30|19548.46
23:15:31|19549.98
23:15:31|19548.81
23:15:32|19548.67
23:15:33|19548.55
23:15:34|19549.34
23:15:36|19552.25
23:15:37|19553.14
23:15:39|19552.
23:15:39|19552.26
23:15:40|19552.26
23:15:42|19552.26
23:15:43|19551.76
23:15:43|19551.76
23:15:44|19551.76
23:15:45|19549.66
23:15:46|19549.66
23:15:48|19551.56
23:15:48|19551.72
23:15:50|19549.5
23:15:51|19549.27
23:15:51|19550.26
23:15:52|19549.61
23:15:54|19549.27
23:15:54|19549.27
23:15:55|19550.56
23:15:56|19550.56
23:15:57|19550.25
23:15:58|19550.25
23:15:59|19549.45
23:16:00|19550.75
23:16:01|19552.51
23:16:03|19552.51
23:16:04|19551.63
23:16:05|19551.63
23:16:06|19553.06
23:16:08|19551.59
23:16:09|19552.32
23:16:10|19550.91
23:16:11|19552.06
23:16:13|19552.07
23:16:14|19552.07
23:16:15|19550.2
23:16:16|19550.2
23:16:17|19550.2
23:16:18|19550.2
23:16:18|19550.2
23:16:20|19550.45
23:16:20|19550.19
23:16:22|19550.28
23:16:23|19551.77
23:16:24|19550.44
23:16:25|19550.25
23:16:26|19551.17
23:16:27|19549.91
23:16:28|19549.91
23:16:29|19549.91
23:16:30|19549.91
23:16:31|19550.63
23:16:32|19549.89
23:16:34|19552.
23:16:34|19551.88
23:16:36|19551.85
23:16:36|19551.85
23:16:38|19553.31
23:16:39|19553.31
23:16:40|19553.32
23:16:41|19552.71
23:16:41|19551.78
23:16:42|19551.78
23:16:43|19551.78
23:16:45|19552.16
23:16:45|19552.97
23:16:46|19552.97
23:16:47|19552.97
23:16:49|19557.85
23:16:49|19557.36
23:16:51|19557.62
23:16:53|19558.62
23:16:54|19556.88
23:16:54|19558.04
23:16:55|19558.04
23:16:57|19560.03
23:16:57|19558.08
23:16:59|19558.
23:17:00|19559.72
23:17:01|19559.72
23:17:02|19559.66
23:17:03|19559.66
23:17:04|19558.65
23:17:05|19558.65
23:17:07|19558.29
23:17:08|19556.48
23:17:09|19556.46
23:17:11|19556.46
23:17:12|19556.46
23:17:14|19556.46
23:17:14|19556.43
23:17:16|19557.53
23:17:17|19557.53
23:17:18|19557.36
23:17:19|19556.34
23:17:20|19556.34
23:17:21|19556.34
23:17:22|19557.41
23:17:23|19557.4
23:17:24|19557.39
23:17:25|19557.39
23:17:26|19556.23
23:17:27|19558.
23:17:28|19558.
23:17:30|19558.66
23:17:30|19558.17
23:17:31|19558.61
23:17:32|19559.05
23:17:33|19558.25
23:17:34|19557.39
23:17:35|19557.51
23:17:36|19559.09
23:17:37|19558.81
23:17:38|19558.81
23:17:39|19558.81
23:17:41|19560.
23:17:41|19558.43
23:17:42|19558.23
23:17:43|19558.23
23:17:44|19558.23
23:17:46|19560.53
23:17:47|19559.32
23:17:48|19560.32
23:17:49|19560.37
23:17:50|19559.56
23:17:51|19561.9
23:17:52|19560.32
23:17:53|19559.51
23:17:54|19559.51
23:17:56|19559.51
23:17:56|19559.51
23:17:57|19559.51
23:17:58|19559.51
23:17:59|19561.33
23:18:00|19560.4
23:18:01|19560.78
23:18:03|19562.
23:18:04|19562.
23:18:05|19560.19
23:18:06|19557.75
23:18:07|19558.23
23:18:08|19558.88
23:18:09|19558.88
23:18:10|19557.09
23:18:11|19557.09
23:18:12|19558.17
23:18:13|19558.17
23:18:14|19555.4
23:18:15|19558.37
23:18:16|19558.38
23:18:17|19559.38
23:18:18|19559.38
23:18:19|19559.38
23:18:20|19559.55
23:18:21|19559.55
23:18:22|19560.
23:18:23|19564.02
23:18:24|19564.6
23:18:25|19568.63
23:18:26|19565.52
23:18:27|19564.34
23:18:28|19563.49
23:18:29|19562.65
23:18:30|19562.66
23:18:31|19562.66
23:18:32|19564.61
23:18:33|19565.52
23:18:34|19562.95
23:18:35|19562.95
23:18:36|19562.95
23:18:37|19562.95
23:18:38|19562.92
23:18:39|19562.92
23:18:40|19561.5
23:18:41|19562.82
23:18:42|19562.82
23:18:43|19562.64
23:18:44|19562.94
23:18:45|19564.05
23:18:46|19564.05
23:18:47|19564.05
23:18:48|19564.05
23:18:49|19564.24
23:18:50|19564.24
23:18:51|19564.05
23:18:52|19564.08
23:18:53|19562.03
23:18:55|19561.14
23:18:56|19562.76
23:18:56|19561.34
23:18:57|19563.71
23:18:58|19562.72
23:19:00|19565.39
23:19:01|19565.48
23:19:02|19563.8
23:19:03|19563.8
23:19:03|19568.52
23:19:04|19565.44
23:19:06|19564.28
23:19:08|19564.
23:19:09|19565.74
23:19:11|19565.38
23:19:11|19566.44
23:19:12|19566.44
23:19:14|19567.48
23:19:15|19566.98
23:19:16|19566.98
23:19:16|19566.41
23:19:18|19564.63
23:19:19|19564.63
23:19:20|19564.19
23:19:21|19564.67
23:19:22|19563.25
23:19:23|19563.25
23:19:24|19563.99
23:19:25|19564.
23:19:25|19564.
23:19:28|19562.42
23:19:28|19562.42
23:19:29|19562.42
23:19:30|19564.
23:19:31|19562.58
23:19:32|19562.26
23:19:33|19561.73
23:19:34|19561.73
23:19:36|19563.05
23:19:36|19563.05
23:19:37|19563.05
23:19:38|19562.01
23:19:39|19563.59
23:19:40|19563.59
23:19:41|19563.59
23:19:42|19563.59
23:19:43|19563.59
23:19:44|19561.88
23:19:45|19561.88
23:19:46|19562.72
23:19:47|19562.72
23:19:48|19564.06
23:19:49|19564.68
23:19:50|19564.69
23:19:51|19564.69
23:19:52|19564.69
23:19:53|19564.39
23:19:54|19564.39
23:19:55|19564.84
23:19:57|19565.62
23:19:58|19565.03
23:19:59|19565.03
23:20:00|19565.98
23:20:01|19564.27
23:20:02|19565.74
23:20:03|19565.27
23:20:05|19565.85
23:20:06|19565.08
23:20:07|19565.6
23:20:08|19565.78
23:20:09|19567.28
23:20:10|19565.03
23:20:12|19565.6
23:20:13|19565.6
23:20:14|19565.6
23:20:14|19565.6
23:20:16|19567.04
23:20:17|19566.28
23:20:17|19566.48
23:20:19|19565.01
23:20:19|19565.
23:20:21|19565.03
23:20:22|19565.03
23:20:23|19565.03
23:20:24|19565.79
23:20:25|19565.04
23:20:26|19566.52
23:20:27|19566.59
23:20:28|19567.12
23:20:29|19567.12
23:20:30|19566.27
23:20:31|19565.68
23:20:32|19567.01
23:20:33|19565.45
23:20:34|19567.92
23:20:35|19566.16
23:20:36|19567.29
23:20:37|19567.29
23:20:38|19565.73
23:20:39|19567.41
23:20:40|19567.41
23:20:41|19567.4
23:20:42|19567.41
23:20:43|19567.61
23:20:44|19567.53
23:20:45|19568.32
23:20:46|19567.81
23:20:47|19567.6
23:20:48|19567.19
23:20:49|19567.97
23:20:50|19567.95
23:20:51|19567.23
23:20:52|19567.27
23:20:53|19567.42
23:20:54|19567.31
23:20:55|19567.9
23:20:56|19569.18
23:20:57|19569.18
23:20:58|19569.18
23:20:59|19568.27
23:21:00|19568.27
23:21:02|19567.
23:21:03|19569.14
23:21:03|19568.54
23:21:05|19569.35
23:21:06|19568.98
23:21:07|19567.51
23:21:08|19568.12
23:21:10|19567.51
23:21:11|19567.51
23:21:11|19559.58
23:21:12|19556.72
23:21:14|19557.89
23:21:14|19560.11
23:21:15|19559.43
23:21:17|19560.11
23:21:18|19558.89
23:21:19|19558.93
23:21:20|19558.93
23:21:21|19557.78
23:21:22|19557.78
23:21:23|19557.78
23:21:24|19557.83
23:21:25|19557.83
23:21:26|19558.54
23:21:27|19556.17
23:21:28|19557.21
23:21:29|19557.2
23:21:30|19556.49
23:21:31|19556.49
23:21:33|19555.94
23:21:34|19557.47
23:21:34|19557.8
23:21:35|19557.41
23:21:36|19555.
23:21:38|19554.99
23:21:38|19555.
23:21:40|19554.92
23:21:40|19554.86
23:21:41|19554.99
23:21:43|19554.99
23:21:44|19554.99
23:21:44|19554.99
23:21:46|19554.99
23:21:47|19554.38
23:21:48|19554.46
23:21:49|19553.32
23:21:50|19554.
23:21:51|19554.
23:21:52|19553.99
23:21:53|19553.97
23:21:54|19553.97
23:21:55|19553.97
23:21:56|19553.97
23:21:57|19553.97
23:21:58|19553.38
23:21:59|19553.38
23:22:00|19553.76
23:22:02|19554.48
23:22:04|19555.96
23:22:04|19555.14
23:22:05|19556.77
23:22:07|19557.48
23:22:07|19559.43
23:22:09|19559.43
23:22:10|19559.43
23:22:12|19556.42
23:22:13|19555.39
23:22:14|19555.39
23:22:16|19555.39
23:22:16|19555.39
23:22:18|19555.39
23:22:19|19554.49
23:22:20|19556.64
23:22:21|19556.64
23:22:22|19554.75
23:22:23|19554.75
23:22:24|19554.75
23:22:25|19555.29
23:22:27|19555.29
23:22:28|19555.29
23:22:29|19555.89
23:22:29|19555.29
23:22:31|19555.29
23:22:32|19557.5
23:22:33|19555.42
23:22:34|19555.42
23:22:35|19555.42
23:22:36|19555.42
23:22:37|19555.42
23:22:38|19556.27
23:22:39|19555.43
23:22:40|19555.43
23:22:41|19555.45
23:22:42|19555.45
23:22:43|19557.08
23:22:44|19557.08
23:22:45|19556.98
23:22:46|19556.98
23:22:47|19556.98
23:22:48|19555.52
23:22:49|19557.
23:22:50|19557.
23:22:51|19557.
23:22:52|19557.
23:22:53|19556.91
23:22:54|19555.43
23:22:55|19555.1
23:22:56|19555.1
23:22:57|19556.22
23:22:58|19554.55
23:22:59|19554.55
23:23:00|19555.12
23:23:01|19555.46
23:23:02|19554.05
23:23:03|19554.09
23:23:04|19554.09
23:23:05|19554.02
23:23:06|19554.03
23:23:08|19554.02
23:23:09|19553.37
23:23:11|19552.93
23:23:12|19552.93
23:23:13|19552.93
23:23:14|19552.93
23:23:15|19553.99
23:23:17|19554.63
23:23:17|19554.51
23:23:18|19554.51
23:23:19|19556.01
23:23:20|19556.32
23:23:22|19555.38
23:23:23|19555.46
23:23:24|19555.46
23:23:24|19556.
23:23:25|19556.
23:23:27|19556.
23:23:27|19556.78
23:23:28|19556.78
23:23:30|19556.78
23:23:31|19556.99
23:23:31|19556.99
23:23:33|19555.62
23:23:34|19555.62
23:23:34|19559.29
23:23:35|19565.11
23:23:37|19563.67
23:23:37|19563.7
23:23:38|19562.74
23:23:39|19563.02
23:23:40|19563.02
23:23:41|19562.95
23:23:42|19560.66
23:23:44|19559.91
23:23:44|19559.91
23:23:46|19559.91
23:23:47|19561.2
23:23:48|19561.2
23:23:48|19561.2
23:23:50|19561.2
23:23:50|19561.2
23:23:51|19558.62
23:23:52|19560.24
23:23:54|19560.24
23:23:54|19560.24
23:23:56|19560.24
23:23:57|19560.24
23:23:58|19560.24
23:23:59|19560.16
23:24:00|19560.16
23:24:02|19560.33
23:24:03|19560.33
23:24:03|19561.75
23:24:05|19562.19
23:24:06|19562.32
23:24:07|19564.27
23:24:08|19564.27
23:24:09|19564.27
23:24:10|19564.24
23:24:11|19564.24
23:24:12|19562.1
23:24:13|19562.1
23:24:15|19565.68
23:24:15|19565.68
23:24:17|19565.67
23:24:18|19565.67
23:24:19|19565.67
23:24:20|19563.91
23:24:22|19565.89
23:24:23|19564.22
23:24:23|19565.89
23:24:25|19565.15
23:24:26|19565.15
23:24:27|19565.15
23:24:28|19565.15
23:24:30|19565.15
23:24:31|19565.75
23:24:32|19567.04
23:24:33|19567.48
23:24:34|19565.86
23:24:35|19565.86
23:24:36|19565.86
23:24:37|19565.86
23:24:38|19565.84
23:24:39|19566.92
23:24:40|19566.23
23:24:41|19567.31
23:24:42|19567.03
23:24:43|19567.03
23:24:44|19567.03
23:24:45|19566.62
23:24:46|19566.22
23:24:48|19567.06
23:24:48|19567.7
23:24:50|19566.53
23:24:50|19566.19
23:24:52|19567.81
23:24:52|19564.66
23:24:53|19566.44
23:24:55|19565.1
23:24:55|19565.1
23:24:56|19565.75
23:24:57|19565.75
23:24:58|19567.79
23:24:59|19565.5
23:25:00|19565.54
23:25:02|19567.63
23:25:03|19565.91
23:25:04|19567.78
23:25:05|19568.75
23:25:06|19568.75
23:25:07|19569.
23:25:09|19569.8
23:25:10|19566.87
23:25:11|19569.82
23:25:12|19569.82
23:25:13|19569.82
23:25:14|19567.77
23:25:15|19567.77
23:25:17|19567.97
23:25:18|19567.91
23:25:19|19567.91
23:25:20|19569.6
23:25:21|19568.67
23:25:22|19568.67
23:25:23|19568.67
23:25:24|19569.6
23:25:25|19569.6
23:25:26|19569.6
23:25:27|19567.97
23:25:28|19567.99
23:25:29|19567.99
23:25:30|19567.99
23:25:31|19569.88
23:25:32|19568.72
23:25:33|19568.29
23:25:34|19568.31
23:25:35|19568.24
23:25:36|19565.
23:25:37|19564.18
23:25:38|19563.78
23:25:39|19563.59
23:25:41|19566.
23:25:42|19566.
23:25:43|19566.02
23:25:44|19566.25
23:25:45|19564.83
23:25:46|19564.83
23:25:47|19566.98
23:25:48|19565.21
23:25:49|19565.38
23:25:50|19567.07
23:25:52|19565.77
23:25:52|19566.85
23:25:54|19565.61
23:25:54|19564.81
23:25:55|19564.17
23:25:57|19565.77
23:25:57|19564.81
23:25:58|19568.05
23:26:00|19567.54
23:26:01|19569.25
23:26:01|19567.26
23:26:02|19567.01
23:26:04|19566.25
23:26:04|19568.61
23:26:06|19568.45
23:26:07|19566.37
23:26:07|19566.37
23:26:09|19566.17
23:26:10|19567.84
23:26:11|19567.84
23:26:13|19565.44
23:26:14|19563.9
23:26:15|19565.49
23:26:17|19567.04
23:26:18|19565.25
23:26:19|19566.12
23:26:19|19567.69
23:26:21|19565.4
23:26:22|19565.4
23:26:23|19565.39
23:26:24|19563.58
23:26:25|19565.02
23:26:26|19568.47
23:26:27|19568.47
23:26:28|19566.
23:26:29|19566.
23:26:30|19566.
23:26:31|19566.
23:26:32|19565.07
23:26:33|19565.07
23:26:34|19565.1
23:26:35|19564.98
23:26:36|19564.98
23:26:37|19564.98
23:26:38|19564.84
23:26:39|19565.19
23:26:40|19564.04
23:26:41|19566.
23:26:42|19566.
23:26:43|19565.27
23:26:44|19566.79
23:26:45|19566.79
23:26:46|19566.79
23:26:47|19566.79
23:26:48|19563.84
23:26:49|19562.91
23:26:50|19562.31
23:26:51|19564.42
23:26:52|19564.42
23:26:53|19565.13
23:26:54|19565.13
23:26:55|19565.05
23:26:56|19562.45
23:26:57|19562.75
23:26:59|19562.55
23:27:00|19562.62
23:27:02|19562.62
23:27:02|19562.62
23:27:04|19562.62
23:27:04|19562.72
23:27:06|19562.62
23:27:06|19562.62
23:27:07|19562.62
23:27:09|19562.62
23:27:10|19562.62
23:27:11|19562.62
23:27:12|19562.27
23:27:14|19563.52
23:27:15|19568.39
23:27:16|19566.38
23:27:18|19567.09
23:27:19|19567.72
23:27:19|19567.24
23:27:21|19566.65
23:27:22|19566.65
23:27:23|19566.83
23:27:25|19566.88
23:27:26|19566.88
23:27:27|19564.34
23:27:28|19564.34
23:27:29|19564.34
23:27:30|19564.34
23:27:31|19564.34
23:27:32|19563.29
23:27:33|19563.29
23:27:34|19563.29
23:27:35|19564.75
23:27:36|19563.77
23:27:37|19564.1
23:27:39|19564.1
23:27:40|19564.1
23:27:41|19565.46
23:27:41|19565.44
23:27:42|19560.57
23:27:43|19560.8
23:27:45|19559.22
23:27:46|19560.13
23:27:46|19561.57
23:27:47|19562.23
23:27:49|19561.82
23:27:50|19561.82
23:27:50|19562.87
23:27:51|19562.65
23:27:53|19562.19
23:27:54|19562.
23:27:55|19562.67
23:27:56|19561.59
23:27:57|19561.59
23:27:58|19561.59
23:27:59|19563.29
23:28:00|19563.37
23:28:01|19563.37
23:28:02|19563.37
23:28:03|19563.37
23:28:04|19561.42
23:28:05|19563.16
23:28:06|19561.62
23:28:07|19561.8
23:28:08|19562.88
23:28:10|19561.2
23:28:10|19561.2
23:28:11|19561.6
23:28:12|19562.64
23:28:14|19563.
23:28:15|19563.02
23:28:16|19562.44
23:28:17|19562.44
23:28:19|19564.01
23:28:20|19564.01
23:28:20|19564.01
23:28:21|19564.1
23:28:23|19564.1
23:28:24|19564.1
23:28:25|19564.07
23:28:27|19564.34
23:28:27|19564.34
23:28:29|19564.34
23:28:29|19558.
23:28:31|19557.4
23:28:32|19558.92
23:28:32|19558.26
23:28:34|19559.71
23:28:34|19559.75
23:28:35|19559.08
23:28:37|19560.81
23:28:37|19561.62
23:28:38|19561.62
23:28:39|19560.89
23:28:41|19561.66
23:28:41|19561.66
23:28:42|19561.66
23:28:44|19561.66
23:28:45|19560.46
23:28:46|19559.17
23:28:46|19559.17
23:28:48|19559.17
23:28:49|19559.17
23:28:50|19560.57
23:28:50|19560.57
23:28:51|19561.78
23:28:52|19562.17
23:28:53|19562.17
23:28:54|19559.55
23:28:55|19559.55
23:28:57|19559.55
23:28:57|19560.58
23:28:58|19559.81
23:29:00|19559.78
23:29:01|19558.71
23:29:01|19558.71
23:29:02|19558.71
23:29:04|19558.45
23:29:05|19557.76
23:29:06|19557.76
23:29:06|19557.76
23:29:07|19558.78
23:29:08|19558.88
23:29:09|19558.47
23:29:11|19558.47
23:29:12|19558.08
23:29:13|19558.08
23:29:14|19559.26
23:29:15|19559.66
23:29:16|19559.66
23:29:17|19558.09
23:29:18|19558.09
23:29:20|19558.9
23:29:20|19558.9
23:29:22|19558.09
23:29:23|19558.9
23:29:24|19557.4
23:29:24|19557.4
23:29:26|19557.4
23:29:27|19557.4
23:29:28|19557.12
23:29:30|19557.62
23:29:31|19557.13
23:29:32|19558.4
23:29:34|19557.42
23:29:35|19559.14
23:29:35|19559.14
23:29:36|19559.61
23:29:37|19559.61
23:29:38|19560.
23:29:40|19560.
23:29:40|19559.47
23:29:41|19559.68
23:29:43|19553.08
23:29:43|19553.57
23:29:44|19553.89
23:29:45|19555.88
23:29:46|19555.88
23:29:47|19555.88
23:29:48|19555.69
23:29:49|19555.69
23:29:50|19555.54
23:29:51|19555.89
23:29:52|19554.
23:29:53|19554.
23:29:55|19554.71
23:29:56|19554.71
23:29:57|19554.71
23:29:58|19554.71
23:29:59|19554.71
23:30:00|19555.96
23:30:01|19555.96
23:30:02|19555.96
23:30:03|19555.95
23:30:04|19554.35
23:30:05|19555.2
23:30:06|19554.15
23:30:07|19555.04
23:30:08|19553.
23:30:10|19554.37
23:30:10|19553.24
23:30:12|19553.5
23:30:12|19553.5
23:30:14|19553.41
23:30:15|19552.37
23:30:17|19552.37
23:30:17|19552.37
23:30:18|19552.37
23:30:20|19552.37
23:30:21|19552.98
23:30:21|19552.04
23:30:22|19552.04
23:30:23|19552.04
23:30:25|19549.47
23:30:26|19550.13
23:30:27|19549.3
23:30:28|19549.3
23:30:30|19551.86
23:30:30|19550.04
23:30:32|19552.07
23:30:33|19551.1
23:30:34|19552.38
23:30:35|19548.83
23:30:36|19548.83
23:30:37|19548.83
23:30:38|19548.83
23:30:39|19548.83
23:30:40|19552.26
23:30:41|19552.26
23:30:42|19552.26
23:30:43|19550.49
23:30:44|19551.26
23:30:45|19551.26
23:30:46|19551.26
23:30:47|19551.28
23:30:48|19551.28
23:30:49|19551.28
23:30:50|19552.19
23:30:52|19551.89
23:30:53|19551.89
23:30:54|19551.89
23:30:55|19553.5
23:30:55|19553.65
23:30:57|19553.11
23:30:57|19552.31
23:30:58|19552.31
23:31:00|19552.32
23:31:00|19552.81
23:31:02|19553.8
23:31:02|19553.82
23:31:03|19552.41
23:31:04|19554.21
23:31:05|19553.05
23:31:06|19553.05
23:31:07|19553.05
23:31:08|19553.05
23:31:10|19552.33
23:31:11|19553.82
23:31:12|19553.07
23:31:12|19553.07
23:31:13|19552.29
23:31:15|19552.29
23:31:16|19552.29
23:31:17|19553.07
23:31:19|19553.82
23:31:19|19553.82
23:31:20|19553.79
23:31:22|19553.09
23:31:23|19552.
23:31:25|19551.84
23:31:26|19551.84
23:31:27|19551.84
23:31:28|19551.88
23:31:29|19551.41
23:31:30|19551.46
23:31:31|19550.55
23:31:32|19550.79
23:31:33|19550.58
23:31:34|19551.51
23:31:35|19549.61
23:31:36|19551.
23:31:37|19551.
23:31:39|19551.63
23:31:40|19551.63
23:31:40|19551.63
23:31:42|19550.
23:31:42|19551.13
23:31:43|19550.
23:31:45|19548.83
23:31:46|19548.83
23:31:47|19548.83
23:31:48|19549.92
23:31:49|19549.92
23:31:50|19549.92
23:31:51|19549.35
23:31:52|19549.98
23:31:53|19549.98
23:31:54|19548.83
23:31:55|19549.13
23:31:56|19549.13
23:31:57|19548.69
23:31:58|19549.33
23:31:59|19549.57
23:32:00|19549.49
23:32:01|19549.06
23:32:02|19553.1
23:32:04|19552.58
23:32:04|19553.43
23:32:06|19553.43
23:32:07|19555.
23:32:08|19555.95
23:32:10|19555.
23:32:10|19555.66
23:32:11|19555.46
23:32:12|19555.65
23:32:13|19554.38
23:32:15|19554.09
23:32:15|19555.47
23:32:17|19555.47
23:32:18|19554.47
23:32:19|19553.1
23:32:21|19553.1
23:32:22|19553.1
23:32:23|19553.14
23:32:24|19553.29
23:32:24|19553.29
23:32:26|19553.29
23:32:27|19553.47
23:32:28|19553.41
23:32:29|19553.41
23:32:30|19552.57
23:32:31|19551.74
23:32:32|19551.74
23:32:34|19553.68
23:32:35|19553.13
23:32:36|19553.06
23:32:37|19553.14
23:32:38|19553.14
23:32:39|19551.77
23:32:40|19553.18
23:32:42|19553.18
23:32:42|19551.88
23:32:43|19551.88
23:32:44|19551.88
23:32:45|19551.17
23:32:46|19551.17
23:32:47|19549.94
23:32:48|19549.64
23:32:49|19549.64
23:32:50|19551.04
23:32:51|19551.04
23:32:52|19551.01
23:32:53|19551.01
23:32:54|19550.96
23:32:56|19550.83
23:32:56|19550.83
23:32:57|19550.83
23:32:58|19550.83
23:32:59|19550.9
23:33:00|19552.44
23:33:01|19551.23
23:33:02|19552.84
23:33:04|19553.23
23:33:05|19550.94
23:33:07|19550.94
23:33:08|19551.83
23:33:09|19550.3
23:33:10|19549.94
23:33:11|19550.23
23:33:13|19551.38
23:33:13|19550.
23:33:15|19550.
23:33:16|19551.23
23:33:17|19551.42
23:33:18|19551.42
23:33:19|19550.
23:33:20|19550.
23:33:21|19550.
23:33:22|19551.54
23:33:23|19551.88
23:33:25|19550.3
23:33:25|19550.3
23:33:26|19550.3
23:33:28|19551.47
23:33:29|19551.98
23:33:30|19551.33
23:33:30|19551.33
23:33:32|19551.33
23:33:34|19551.27
23:33:35|19551.27
23:33:36|19551.27
23:33:37|19551.74
23:33:38|19550.62
23:33:39|19550.62
23:33:39|19552.79
23:33:41|19552.79
23:33:42|19551.71
23:33:43|19552.17
23:33:45|19553.14
23:33:45|19551.91
23:33:46|19551.91
23:33:48|19552.57
23:33:49|19553.34
23:33:50|19552.82
23:33:51|19553.34
23:33:52|19553.34
23:33:53|19555.18
23:33:54|19554.34
23:33:55|19554.36
23:33:56|19554.25
23:33:57|19554.25
23:33:58|19554.37
23:33:59|19554.37
23:34:00|19553.24
23:34:01|19553.24
23:34:02|19552.92
23:34:03|19545.82
23:34:04|19545.55
23:34:05|19541.02
23:34:06|19538.
23:34:07|19538.51
23:34:08|19537.97
23:34:09|19538.44
23:34:10|19538.74
23:34:11|19540.12
23:34:12|19539.61
23:34:13|19538.9
23:34:14|19537.82
23:34:15|19538.92
23:34:16|19538.03
23:34:17|19538.91
23:34:18|19538.89
23:34:19|19538.04
23:34:21|19536.34
23:34:22|19536.8
23:34:23|19537.5
23:34:24|19534.38
23:34:26|19535.43
23:34:26|19533.38
23:34:27|19533.41
23:34:28|19535.17
23:34:29|19534.26
23:34:30|19535.55
23:34:31|19538.42
23:34:32|19537.03
23:34:33|19534.7
23:34:34|19533.68
23:34:35|19533.77
23:34:36|19533.17
23:34:37|19532.62
23:34:39|19533.76
23:34:40|19533.5
23:34:41|19534.66
23:34:42|19535.45
23:34:43|19535.91
23:34:44|19535.98
23:34:45|19536.53
23:34:46|19537.16
23:34:47|19536.89
23:34:48|19535.91
23:34:49|19537.1
23:34:50|19537.1
23:34:51|19534.98
23:34:53|19535.12
23:34:54|19535.12
23:34:55|19536.3
23:34:57|19538.16
23:34:57|19539.88
23:34:58|19543.08
23:34:59|19538.38
23:35:00|19533.94
23:35:01|19534.05
23:35:02|19535.48
23:35:03|19535.48
23:35:04|19535.06
23:35:06|19535.07
23:35:08|19535.1
23:35:08|19533.64
23:35:09|19533.64
23:35:10|19534.36
23:35:11|19534.51
23:35:12|19534.92
23:35:13|19535.78
23:35:14|19535.78
23:35:15|19534.02
23:35:16|19535.72
23:35:17|19535.51
23:35:18|19533.97
23:35:19|19533.97
23:35:21|19535.
23:35:23|19535.
23:35:23|19535.
23:35:24|19535.55
23:35:26|19535.28
23:35:28|19536.57
23:35:29|19535.51
23:35:30|19535.44
23:35:31|19536.
23:35:31|19536.
23:35:33|19536.37
23:35:33|19535.56
23:35:35|19536.55
23:35:35|19535.41
23:35:37|19535.51
23:35:37|19535.51
23:35:38|19537.29
23:35:41|19535.31
23:35:41|19535.13
23:35:42|19533.37
23:35:43|19535.47
23:35:44|19535.06
23:35:45|19535.06
23:35:46|19533.25
23:35:47|19535.37
23:35:48|19532.84
23:35:49|19531.95
23:35:50|19534.27
23:35:51|19534.18
23:35:52|19534.39
23:35:53|19534.83
23:35:54|19534.83
23:35:56|19535.29
23:35:57|19533.42
23:35:58|19535.09
23:35:59|19534.01
23:35:59|19532.9
23:36:01|19532.09
23:36:02|19534.2
23:36:04|19532.9
23:36:04|19533.59
23:36:05|19531.9
23:36:07|19530.58
23:36:08|19532.
23:36:09|19530.91
23:36:10|19532.85
23:36:10|19532.27
23:36:12|19532.27
23:36:13|19533.76
23:36:14|19533.76
23:36:15|19534.88
23:36:17|19530.92
23:36:17|19529.68
23:36:18|19528.27
23:36:19|19528.
23:36:20|19528.19
23:36:22|19526.
23:36:24|19527.69
23:36:25|19528.49
23:36:26|19528.13
23:36:27|19527.79
23:36:29|19527.96
23:36:30|19528.
23:36:31|19526.
23:36:32|19526.
23:36:32|19527.38
23:36:34|19525.03
23:36:35|19525.03
23:36:37|19526.55
23:36:37|19526.
23:36:38|19526.64
23:36:40|19526.98
23:36:40|19526.98
23:36:42|19526.54
23:36:43|19527.39
23:36:44|19525.
23:36:45|19523.51
23:36:46|19523.8
23:36:47|19524.06
23:36:48|19527.31
23:36:49|19528.49
23:36:50|19528.49
23:36:52|19527.26
23:36:52|19526.53
23:36:53|19526.94
23:36:54|19527.
23:36:55|19527.
23:36:56|19527.
23:36:57|19529.01
23:36:58|19527.66
23:36:59|19527.66
23:37:00|19528.13
23:37:01|19529.43
23:37:02|19529.43
23:37:03|19529.4
23:37:04|19529.4
23:37:05|19527.63
23:37:06|19529.22
23:37:08|19529.32
23:37:09|19530.04
23:37:10|19526.7
23:37:11|19527.8
23:37:12|19528.41
23:37:13|19526.61
23:37:14|19528.56
23:37:15|19528.32
23:37:16|19528.72
23:37:17|19522.63
23:37:18|19522.57
23:37:19|19522.34
23:37:21|19522.78
23:37:21|19522.78
23:37:22|19522.97
23:37:24|19524.53
23:37:25|19525.89
23:37:26|19525.89
23:37:27|19525.35
23:37:29|19522.59
23:37:30|19521.52
23:37:31|19522.92
23:37:32|19522.89
23:37:33|19523.
23:37:34|19522.68
23:37:35|19522.67
23:37:36|19522.99
23:37:37|19521.
23:37:38|19523.14
23:37:39|19521.87
23:37:40|19523.78
23:37:41|19521.75
23:37:43|19523.65
23:37:43|19523.5
23:37:44|19523.06
23:37:46|19522.53
23:37:46|19523.06
23:37:48|19520.25
23:37:49|19522.68
23:37:49|19522.89
23:37:50|19523.06
23:37:52|19521.28
23:37:52|19522.13
23:37:53|19522.12
23:37:55|19520.97
23:37:56|19520.97
23:37:57|19523.21
23:37:57|19523.54
23:37:58|19522.11
23:37:59|19523.04
23:38:00|19521.22
23:38:01|19513.98
23:38:03|19512.62
23:38:03|19513.97
23:38:04|19513.1
23:38:05|19514.4
23:38:06|19513.49
23:38:08|19512.97
23:38:09|19512.96
23:38:09|19514.14
23:38:11|19513.2
23:38:12|19514.7
23:38:12|19519.16
23:38:14|19519.23
23:38:14|19519.2
23:38:16|19520.82
23:38:17|19518.75
23:38:19|19520.3
23:38:20|19518.89
23:38:20|19518.58
23:38:22|19519.27
23:38:23|19519.81
23:38:25|19523.37
23:38:26|19525.5
23:38:26|19524.43
23:38:28|19525.31
23:38:29|19526.25
23:38:29|19525.81
23:38:30|19525.26
23:38:32|19524.67
23:38:33|19524.55
23:38:33|19519.71
23:38:35|19520.01
23:38:36|19521.4
23:38:36|19519.97
23:38:37|19520.9
23:38:39|19521.43
23:38:40|19521.44
23:38:42|19521.04
23:38:43|19521.04
23:38:43|19521.96
23:38:44|19522.29
23:38:45|19523.05
23:38:46|19522.41
23:38:47|19522.17
23:38:48|19522.34
23:38:50|19521.12
23:38:51|19523.05
23:38:51|19523.05
23:38:53|19522.11
23:38:53|19519.73
23:38:55|19521.
23:38:55|19516.01
23:38:56|19519.1
23:38:57|19518.71
23:38:58|19519.38
23:38:59|19518.7
23:39:01|19516.01
23:39:02|19517.38
23:39:03|19517.38
23:39:04|19519.66
23:39:05|19519.64
23:39:06|19518.17
23:39:07|19517.04
23:39:08|19517.05
23:39:09|19517.96
23:39:11|19517.04
23:39:12|19519.51
23:39:12|19520.04
23:39:14|19520.04
23:39:15|19518.12
23:39:16|19516.3
23:39:17|19516.3
23:39:18|19517.46
23:39:18|19517.98
23:39:19|19515.61
23:39:21|19515.79
23:39:22|19517.62
23:39:22|19517.46
23:39:24|19518.06
23:39:25|19518.29
23:39:27|19519.54
23:39:28|19520.67
23:39:29|19520.53
23:39:30|19520.57
23:39:32|19521.74
23:39:33|19520.44
23:39:34|19520.19
23:39:35|19520.19
23:39:36|19522.2
23:39:37|19520.36
23:39:38|19521.84
23:39:39|19522.26
23:39:40|19522.44
23:39:41|19522.25
23:39:42|19522.2
23:39:43|19523.88
23:39:44|19523.15
23:39:46|19523.4
23:39:47|19523.14
23:39:47|19523.14
23:39:49|19522.05
23:39:49|19523.92
23:39:51|19525.04
23:39:52|19523.82
23:39:52|19522.61
23:39:53|19522.04
23:39:54|19523.35
23:39:55|19521.49
23:39:56|19521.49
23:39:57|19522.08
23:39:59|19522.08
23:40:00|19521.91
23:40:01|19521.79
23:40:01|19521.79
23:40:03|19522.44
23:40:04|19522.44
23:40:06|19520.43
23:40:06|19521.63
23:40:08|19517.63
23:40:09|19520.43
23:40:09|19521.01
23:40:10|19521.01
23:40:12|19522.38
23:40:13|19522.05
23:40:14|19522.05
23:40:15|19522.06
23:40:16|19522.06
23:40:17|19521.14
23:40:18|19521.14
23:40:19|19521.15
23:40:21|19521.93
23:40:21|19518.12
23:40:23|19520.29
23:40:23|19519.95
23:40:24|19519.95
23:40:26|19519.38
23:40:28|19519.38
23:40:29|19521.91
23:40:31|19521.78
23:40:31|19520.
23:40:32|19523.41
23:40:33|19523.41
23:40:35|19523.11
23:40:35|19524.37
23:40:36|19522.36
23:40:37|19521.5
23:40:38|19521.53
23:40:40|19521.16
23:40:42|19522.51
23:40:42|19526.22
23:40:43|19525.25
23:40:45|19527.81
23:40:46|19529.83
23:40:47|19528.1
23:40:48|19529.33
23:40:49|19529.86
23:40:50|19528.77
23:40:51|19529.91
23:40:52|19529.99
23:40:53|19529.99
23:40:54|19528.56
23:40:55|19528.66
23:40:56|19528.28
23:40:57|19528.28
23:40:58|19527.48
23:40:59|19528.66
23:41:00|19527.9
23:41:01|19527.9
23:41:02|19527.11
23:41:03|19527.09
23:41:04|19526.73
23:41:05|19526.73
23:41:06|19527.2
23:41:07|19527.2
23:41:09|19528.
23:41:09|19527.95
23:41:10|19526.26
23:41:11|19528.3
23:41:12|19528.3
23:41:13|19528.3
23:41:14|19526.96
23:41:15|19526.89
23:41:17|19526.89
23:41:17|19526.89
23:41:18|19526.89
23:41:19|19527.99
23:41:20|19528.7
23:41:21|19528.2
23:41:22|19528.32
23:41:23|19530.4
23:41:25|19530.4
23:41:27|19530.
23:41:27|19531.07
23:41:28|19531.07
23:41:29|19530.24
23:41:30|19530.32
23:41:32|19531.14
23:41:34|19529.79
23:41:35|19529.39
23:41:37|19529.39
23:41:37|19529.39
23:41:38|19529.39
23:41:39|19529.39
23:41:40|19533.82
23:41:41|19536.31
23:41:42|19535.36
23:41:43|19536.3
23:41:44|19536.72
23:41:45|19536.31
23:41:46|19535.94
23:41:48|19536.08
23:41:49|19537.35
23:41:50|19537.35
23:41:51|19537.05
23:41:52|19535.97
23:41:53|19535.97
23:41:54|19535.61
23:41:55|19536.73
23:41:56|19536.73
23:41:58|19536.73
23:41:58|19537.6
23:41:59|19537.69
23:42:00|19535.87
23:42:01|19535.95
23:42:03|19535.51
23:42:05|19536.73
23:42:06|19535.87
23:42:07|19535.87
23:42:09|19536.71
23:42:10|19536.83
23:42:11|19536.83
23:42:12|19535.65
23:42:13|19535.87
23:42:14|19536.83
23:42:15|19535.61
23:42:17|19537.56
23:42:17|19535.62
23:42:18|19535.62
23:42:19|19537.62
23:42:20|19537.01
23:42:21|19535.55
23:42:22|19536.26
23:42:23|19535.18
23:42:25|19536.15
23:42:26|19536.15
23:42:27|19536.91
23:42:29|19536.89
23:42:29|19535.15
23:42:30|19536.73
23:42:31|19536.73
23:42:32|19536.69
23:42:33|19535.25
23:42:35|19535.11
23:42:35|19535.11
23:42:37|19535.1
23:42:37|19531.92
23:42:39|19534.46
23:42:40|19532.29
23:42:41|19531.63
23:42:41|19532.41
23:42:43|19532.51
23:42:43|19532.51
23:42:44|19532.51
23:42:45|19532.41
23:42:47|19532.41
23:42:47|19532.41
23:42:49|19532.41
23:42:50|19533.19
23:42:50|19532.52
23:42:51|19532.52
23:42:53|19528.71
23:42:54|19528.03
23:42:55|19528.33
23:42:56|19528.32
23:42:57|19528.33
23:42:57|19528.4
23:43:00|19529.54
23:43:00|19529.54
23:43:01|19528.82
23:43:02|19531.22
23:43:04|19531.76
23:43:05|19531.77
23:43:05|19530.47
23:43:07|19530.43
23:43:08|19530.43
23:43:09|19530.44
23:43:10|19530.51
23:43:11|19530.51
23:43:12|19530.51
23:43:14|19530.44
23:43:14|19530.71
23:43:15|19528.
23:43:16|19528.71
23:43:17|19529.19
23:43:18|19529.19
23:43:19|19529.78
23:43:20|19528.9
23:43:21|19528.25
23:43:22|19531.
23:43:23|19531.46
23:43:24|19534.78
23:43:25|19533.12
23:43:26|19534.
23:43:28|19532.73
23:43:30|19534.16
23:43:30|19534.16
23:43:31|19534.16
23:43:32|19534.16
23:43:33|19535.98
23:43:35|19533.64
23:43:35|19533.44
23:43:37|19534.78
23:43:38|19533.24
23:43:39|19534.44
23:43:40|19533.71
23:43:41|19533.5
23:43:42|19533.22
23:43:43|19534.63
23:43:44|19534.5
23:43:46|19535.
23:43:46|19535.07
23:43:47|19535.07
23:43:48|19534.05
23:43:49|19535.53
23:43:50|19534.05
23:43:51|19532.89
23:43:52|19534.04
23:43:53|19534.05
23:43:54|19533.78
23:43:55|19535.78
23:43:56|19535.78
23:43:57|19535.78
23:43:58|19536.28
23:43:59|19536.28
23:44:00|19535.46
23:44:01|19538.34
23:44:02|19536.5
23:44:03|19537.99
23:44:05|19536.79
23:44:06|19536.77
23:44:06|19536.63
23:44:07|19538.26
23:44:10|19538.26
23:44:10|19537.99
23:44:11|19536.71
23:44:12|19535.75
23:44:13|19535.75
23:44:14|19537.72
23:44:15|19535.21
23:44:16|19532.22
23:44:17|19532.22
23:44:18|19532.22
23:44:20|19533.24
23:44:21|19533.24
23:44:22|19533.24
23:44:23|19533.44
23:44:24|19533.27
23:44:25|19533.2
23:44:25|19533.2
23:44:26|19532.69
23:44:27|19532.69
23:44:28|19532.14
23:44:30|19533.21
23:44:31|19532.19
23:44:32|19532.29
23:44:32|19533.47
23:44:33|19532.85
23:44:35|19532.85
23:44:36|19532.86
23:44:37|19532.86
23:44:37|19533.39
23:44:39|19533.39
23:44:40|19533.39
23:44:41|19532.87
23:44:42|19532.87
23:44:43|19532.87
23:44:44|19533.43
23:44:45|19532.94
23:44:46|19533.62
23:44:47|19534.19
23:44:47|19533.39
23:44:49|19533.39
23:44:51|19533.39
23:44:51|19534.97
23:44:52|19534.97
23:44:53|19534.97
23:44:54|19534.97
23:44:55|19534.97
23:44:56|19534.97
23:44:57|19534.97
23:44:58|19534.97
23:44:59|19534.31
23:45:00|19534.31
23:45:01|19532.93
23:45:02|19534.31
23:45:04|19535.4
23:45:06|19536.26
23:45:06|19536.26
23:45:08|19536.22
23:45:10|19536.85
23:45:10|19536.85
23:45:11|19536.12
23:45:12|19536.9
23:45:13|19536.9
23:45:14|19536.
23:45:15|19536.
23:45:16|19535.42
23:45:17|19537.11
23:45:18|19537.1
23:45:19|19537.1
23:45:20|19536.38
23:45:21|19534.49
23:45:22|19534.49
23:45:23|19534.31
23:45:24|19534.31
23:45:25|19535.34
23:45:26|19535.34
23:45:27|19535.49
23:45:28|19536.67
23:45:29|19536.67
23:45:31|19535.68
23:45:32|19533.41
23:45:34|19532.33
23:45:34|19533.42
23:45:36|19529.26
23:45:37|19527.98
23:45:38|19527.61
23:45:39|19529.92
23:45:40|19528.75
23:45:42|19531.42
23:45:43|19531.99
23:45:44|19533.13
23:45:45|19533.14
23:45:46|19532.26
23:45:46|19531.95
23:45:48|19531.
23:45:48|19531.
23:45:49|19531.8
23:45:51|19531.07
23:45:52|19531.01
23:45:53|19531.01
23:45:55|19529.
23:45:55|19529.83
23:45:57|19529.86
23:45:58|19530.67
23:45:59|19530.71
23:46:00|19529.58
23:46:01|19531.28
23:46:02|19531.69
23:46:03|19532.49
23:46:04|19531.64
23:46:06|19532.17
23:46:06|19530.3
23:46:08|19531.33
23:46:09|19531.33
23:46:10|19531.33
23:46:12|19531.08
23:46:12|19531.08
23:46:13|19530.01
23:46:15|19530.01
23:46:15|19530.
23:46:16|19530.
23:46:17|19531.41
23:46:19|19530.12
23:46:20|19530.65
23:46:20|19531.11
23:46:22|19531.4
23:46:23|19531.63
23:46:23|19531.46
23:46:25|19531.46
23:46:25|19531.46
23:46:26|19531.
23:46:28|19531.
23:46:28|19531.09
23:46:29|19531.09
23:46:31|19531.09
23:46:33|19531.87
23:46:34|19530.37
23:46:35|19530.59
23:46:36|19532.32
23:46:37|19532.84
23:46:38|19532.84
23:46:40|19532.84
23:46:41|19533.18
23:46:42|19532.45
23:46:43|19533.12
23:46:44|19533.35
23:46:45|19533.47
23:46:46|19533.39
23:46:48|19534.76
23:46:48|19534.03
23:46:50|19532.83
23:46:51|19533.84
23:46:52|19533.84
23:46:53|19534.2
23:46:54|19534.42
23:46:55|19532.89
23:46:56|19532.8
23:46:57|19532.8
23:46:58|19532.8
23:46:59|19534.33
23:47:01|19532.22
23:47:02|19534.16
23:47:02|19532.61
23:47:03|19534.14
23:47:04|19532.09
23:47:06|19532.97
23:47:07|19532.97
23:47:08|19532.32
23:47:09|19533.22
23:47:11|19533.8
23:47:12|19533.57
23:47:12|19533.57
23:47:14|19532.22
23:47:14|19532.3
23:47:15|19533.02
23:47:17|19534.55
23:47:18|19534.55
23:47:18|19534.55
23:47:20|19534.53
23:47:20|19534.04
23:47:21|19534.05
23:47:23|19534.05
23:47:24|19535.36
23:47:24|19534.63
23:47:26|19533.86
23:47:27|19535.18
23:47:28|19535.19
23:47:29|19533.86
23:47:30|19533.86
23:47:32|19533.86
23:47:33|19533.86
23:47:34|19534.89
23:47:35|19531.54
23:47:36|19531.02
23:47:37|19531.02
23:47:39|19529.58
23:47:40|19530.26
23:47:41|19532.04
23:47:42|19530.56
23:47:43|19530.56
23:47:45|19533.1
23:47:45|19534.38
23:47:47|19533.28
23:47:48|19533.29
23:47:49|19533.75
23:47:50|19535.43
23:47:51|19534.54
23:47:52|19534.54
23:47:53|19534.54
23:47:54|19534.54
23:47:55|19535.09
23:47:57|19525.46
23:47:58|19528.
23:47:59|19525.47
23:48:00|19528.5
23:48:01|19528.75
23:48:02|19528.48
23:48:04|19528.47
23:48:05|19528.47
23:48:06|19528.6
23:48:07|19528.48
23:48:08|19528.55
23:48:09|19529.1
23:48:10|19529.1
23:48:11|19527.92
23:48:12|19528.92
23:48:13|19527.94
23:48:14|19529.36
23:48:15|19527.94
23:48:16|19528.51
23:48:17|19528.51
23:48:18|19527.39
23:48:19|19526.91
23:48:20|19527.42
23:48:22|19526.6
23:48:23|19524.79
23:48:24|19526.79
23:48:24|19525.64
23:48:26|19525.6
23:48:26|19526.48
23:48:28|19525.91
23:48:29|19525.6
23:48:29|19525.91
23:48:30|19526.77
23:48:32|19527.92
23:48:32|19527.37
23:48:33|19527.37
23:48:35|19525.44
23:48:36|19525.44
23:48:37|19525.44
23:48:38|19526.23
23:48:39|19526.23
23:48:40|19526.23
23:48:41|19528.51
23:48:42|19527.
23:48:43|19527.
23:48:44|19527.
23:48:45|19527.74
23:48:47|19527.74
23:48:48|19527.74
23:48:49|19527.74
23:48:50|19527.74
23:48:52|19528.88
23:48:53|19529.
23:48:53|19527.82
23:48:55|19529.98
23:48:56|19529.98
23:48:57|19528.71
23:48:58|19528.71
23:48:59|19529.93
23:49:00|19531.49
23:49:00|19531.49
23:49:01|19531.49
23:49:02|19530.78
23:49:04|19530.52
23:49:05|19530.52
23:49:06|19530.52
23:49:07|19531.81
23:49:07|19531.96
23:49:09|19531.96
23:49:10|19531.96
23:49:10|19531.96
23:49:12|19530.66
23:49:13|19530.65
23:49:14|19530.65
23:49:16|19530.5
23:49:16|19530.2
23:49:17|19530.2
23:49:18|19530.21
23:49:19|19530.21
23:49:20|19530.21
23:49:21|19529.86
23:49:23|19529.86
23:49:24|19529.86
23:49:25|19529.8
23:49:26|19529.2
23:49:26|19529.2
23:49:28|19529.94
23:49:29|19529.27
23:49:30|19529.
23:49:30|19528.15
23:49:32|19529.25
23:49:33|19529.43
23:49:34|19527.83
23:49:36|19528.64
23:49:37|19523.04
23:49:37|19520.07
23:49:39|19521.21
23:49:40|19520.31
23:49:40|19521.28
23:49:43|19522.67
23:49:43|19521.28
23:49:44|19522.67
23:49:45|19522.67
23:49:47|19529.37
23:49:48|19528.95
23:49:49|19531.23
23:49:50|19529.84
23:49:51|19530.
23:49:52|19529.4
23:49:53|19530.24
23:49:54|19530.24
23:49:55|19529.4
23:49:56|19528.52
23:49:57|19530.53
23:49:58|19528.75
23:49:59|19529.72
23:50:00|19529.71
23:50:01|19529.71
23:50:02|19529.71
23:50:03|19530.46
23:50:04|19528.53
23:50:05|19529.99
23:50:07|19527.52
23:50:07|19527.64
23:50:08|19523.06
23:50:09|19525.76
23:50:10|19525.76
23:50:11|19525.75
23:50:13|19525.99
23:50:14|19525.99
23:50:15|19525.46
23:50:16|19526.43
23:50:17|19526.43
23:50:18|19525.75
23:50:19|19525.52
23:50:20|19526.17
23:50:21|19526.17
23:50:22|19525.31
23:50:23|19525.51
23:50:24|19525.52
23:50:25|19525.19
23:50:26|19524.27
23:50:27|19525.49
23:50:28|19524.41
23:50:29|19526.38
23:50:30|19526.49
23:50:31|19524.91
23:50:32|19524.91
23:50:33|19525.16
23:50:35|19525.16
23:50:36|19525.07
23:50:38|19525.07
23:50:38|19525.07
23:50:40|19525.29
23:50:41|19525.53
23:50:42|19525.53
23:50:44|19525.53
23:50:45|19525.53
23:50:46|19525.53
23:50:47|19526.03
23:50:48|19527.36
23:50:49|19527.36
23:50:50|19526.92
23:50:51|19527.77
23:50:52|19527.36
23:50:53|19526.45
23:50:54|19527.07
23:50:55|19526.75
23:50:56|19526.75
23:50:57|19526.75
23:50:58|19526.85
23:50:59|19527.8
23:51:00|19527.8
23:51:01|19526.58
23:51:02|19526.23
23:51:03|19526.23
23:51:05|19525.69
23:51:06|19525.69
23:51:07|19525.69
23:51:08|19525.7
23:51:09|19524.38
23:51:09|19525.95
23:51:11|19525.95
23:51:12|19525.97
23:51:13|19525.95
23:51:14|19525.97
23:51:15|19525.97
23:51:16|19525.17
23:51:17|19525.94
23:51:18|19524.59
23:51:19|19524.59
23:51:20|19525.89
23:51:20|19525.47
23:51:21|19525.47
23:51:23|19525.47
23:51:24|19525.79
23:51:25|19525.79
23:51:26|19525.79
23:51:27|19525.47
23:51:27|19525.47
23:51:29|19524.43
23:51:30|19524.44
23:51:31|19524.94
23:51:32|19523.87
23:51:33|19524.95
23:51:34|19524.17
23:51:34|19524.17
23:51:36|19524.18
23:51:37|19524.17
23:51:38|19523.51
23:51:40|19523.51
23:51:40|19524.99
23:51:41|19524.91
23:51:43|19525.77
23:51:45|19525.77
23:51:46|19523.92
23:51:47|19523.91
23:51:47|19525.52
23:51:49|19525.64
23:51:50|19525.64
23:51:51|19525.64
23:51:52|19524.18
23:51:53|19524.18
23:51:54|19525.55
23:51:55|19525.55
23:51:56|19524.14
23:51:57|19524.14
23:51:58|19524.14
23:51:59|19525.37
23:52:00|19525.37
23:52:01|19523.84
23:52:03|19525.54
23:52:03|19524.28
23:52:05|19525.46
23:52:06|19525.46
23:52:07|19525.46
23:52:08|19525.42
23:52:09|19524.9
23:52:10|19525.5
23:52:11|19525.5
23:52:12|19525.5
23:52:13|19525.47
23:52:14|19525.47
23:52:15|19525.56
23:52:17|19525.64
23:52:18|19524.82
23:52:19|19524.74
23:52:20|19524.35
23:52:21|19523.81
23:52:22|19524.16
23:52:23|19525.
23:52:24|19524.85
23:52:25|19524.53
23:52:26|19520.81
23:52:27|19517.41
23:52:28|19520.42
23:52:29|19520.42
23:52:30|19520.42
23:52:31|19520.47
23:52:32|19520.47
23:52:33|19520.8
23:52:34|19520.42
23:52:35|19520.2
23:52:37|19521.57
23:52:38|19519.94
23:52:40|19521.1
23:52:42|19521.1
23:52:43|19520.71
23:52:44|19520.7
23:52:45|19519.41
23:52:46|19519.41
23:52:47|19519.93
23:52:48|19519.59
23:52:49|19522.78
23:52:50|19525.68
23:52:51|19525.68
23:52:52|19525.27
23:52:53|19524.57
23:52:54|19527.38
23:52:55|19526.93
23:52:56|19527.9
23:52:57|19529.57
23:52:58|19527.83
23:52:59|19527.83
23:53:00|19527.61
23:53:01|19527.81
23:53:02|19528.19
23:53:03|19529.62
23:53:04|19529.62
23:53:05|19530.68
23:53:06|19530.69
23:53:06|19531.59
23:53:08|19531.59
23:53:09|19530.73
23:53:10|19531.57
23:53:11|19531.57
23:53:11|19530.13
23:53:13|19529.92
23:53:14|19531.57
23:53:15|19530.77
23:53:15|19531.31
23:53:16|19531.79
23:53:18|19532.12
23:53:19|19532.53
23:53:19|19532.03
23:53:21|19532.03
23:53:23|19532.37
23:53:23|19532.37
23:53:24|19532.37
23:53:25|19532.37
23:53:26|19531.51
23:53:27|19531.82
23:53:28|19531.
23:53:29|19531.36
23:53:30|19531.85
23:53:31|19531.39
23:53:32|19531.51
23:53:33|19532.53
23:53:34|19533.18
23:53:35|19532.95
23:53:37|19533.99
23:53:38|19533.52
23:53:39|19533.99
23:53:41|19534.
23:53:41|19533.25
23:53:42|19533.25
23:53:43|19534.79
23:53:46|19535.45
23:53:46|19535.45
23:53:48|19534.36
23:53:49|19534.5
23:53:51|19534.23
23:53:51|19534.23
23:53:52|19533.64
23:53:53|19534.88
23:53:54|19534.88
23:53:56|19533.63
23:53:57|19534.44
23:53:58|19534.44
23:53:58|19534.44
23:53:59|19533.63
23:54:01|19533.63
23:54:02|19533.71
23:54:02|19537.12
23:54:04|19538.76
23:54:04|19538.83
23:54:05|19538.19
23:54:06|19539.11
23:54:08|19538.69
23:54:09|19538.69
23:54:10|19537.92
23:54:11|19537.92
23:54:12|19538.47
23:54:12|19537.27
23:54:13|19538.04
23:54:15|19538.37
23:54:16|19538.37
23:54:16|19539.11
23:54:17|19539.04
23:54:19|19538.
23:54:20|19539.42
23:54:21|19538.59
23:54:22|19538.59
23:54:23|19538.59
23:54:24|19537.92
23:54:25|19542.52
23:54:25|19541.66
23:54:26|19542.32
23:54:28|19541.51
23:54:28|19541.53
23:54:30|19542.45
23:54:30|19543.25
23:54:32|19543.25
23:54:33|19544.07
23:54:33|19544.08
23:54:35|19544.09
23:54:36|19543.79
23:54:37|19541.78
23:54:38|19542.13
23:54:40|19541.45
23:54:40|19540.77
23:54:41|19540.76
23:54:42|19537.07
23:54:43|19539.68
23:54:44|19540.37
23:54:45|19540.59
23:54:47|19540.67
23:54:48|19540.67
23:54:49|19540.67
23:54:51|19538.89
23:54:51|19538.89
23:54:53|19539.99
23:54:54|19539.99
23:54:54|19539.99
23:54:56|19539.99
23:54:57|19538.26
23:54:58|19539.65
23:54:59|19539.65
23:55:00|19540.39
23:55:01|19538.58
23:55:02|19539.56
23:55:04|19539.23
23:55:05|19538.58
23:55:06|19540.44
23:55:07|19539.65
23:55:08|19540.83
23:55:09|19539.66
23:55:10|19539.66
23:55:11|19540.8
23:55:12|19539.09
23:55:13|19539.09
23:55:14|19539.24
23:55:15|19541.51
23:55:16|19541.51
23:55:18|19538.87
23:55:19|19541.29
23:55:20|19541.83
23:55:21|19541.83
23:55:21|19541.83
23:55:23|19541.83
23:55:24|19540.98
23:55:25|19541.79
23:55:26|19540.98
23:55:27|19540.98
23:55:28|19540.98
23:55:28|19540.98
23:55:30|19540.9
23:55:30|19540.9
23:55:31|19541.29
23:55:33|19541.29
23:55:34|19539.96
23:55:35|19541.71
23:55:36|19540.98
23:55:37|19540.98
23:55:38|19540.98
23:55:39|19540.98
23:55:40|19542.38
23:55:41|19541.68
23:55:43|19542.36
23:55:44|19542.4
23:55:45|19541.58
23:55:46|19541.58
23:55:47|19540.88
23:55:48|19542.
23:55:50|19542.
23:55:50|19542.
23:55:51|19541.55
23:55:53|19541.32
23:55:54|19541.32
23:55:55|19541.32
23:55:55|19541.32
23:55:57|19542.4
23:55:58|19543.87
23:55:58|19543.87
23:56:00|19544.21
23:56:01|19543.51
23:56:01|19544.63
23:56:03|19544.37
23:56:04|19544.36
23:56:05|19544.64
23:56:06|19545.62
23:56:07|19545.1
23:56:08|19545.11
23:56:09|19545.62
23:56:09|19546.5
23:56:11|19547.37
23:56:12|19546.29
23:56:13|19548.57
23:56:14|19548.84
23:56:15|19546.21
23:56:16|19546.19
23:56:17|19546.18
23:56:18|19546.17
23:56:19|19547.21
23:56:20|19546.16
23:56:21|19546.81
23:56:22|19546.81
23:56:23|19545.51
23:56:24|19545.
23:56:25|19545.01
23:56:26|19546.75
23:56:27|19546.8
23:56:28|19546.8
23:56:29|19546.8
23:56:30|19545.89
23:56:31|19545.89
23:56:32|19545.89
23:56:33|19545.53
23:56:34|19545.53
23:56:35|19546.52
23:56:36|19545.9
23:56:37|19545.97
23:56:38|19545.97
23:56:39|19545.99
23:56:41|19546.01
23:56:41|19546.03
23:56:42|19546.03
23:56:44|19546.03
23:56:46|19546.03
23:56:47|19547.64
23:56:48|19546.41
23:56:49|19546.88
23:56:50|19547.89
23:56:51|19546.41
23:56:53|19546.41
23:56:54|19546.4
23:56:55|19547.99
23:56:56|19546.41
23:56:57|19546.43
23:56:59|19548.09
23:56:59|19548.68
23:57:00|19549.78
23:57:01|19547.85
23:57:02|19547.71
23:57:03|19546.89
23:57:05|19549.58
23:57:06|19550.74
23:57:07|19548.23
23:57:08|19549.99
23:57:09|19547.62
23:57:10|19548.32
23:57:11|19547.85
23:57:13|19548.57
23:57:14|19548.57
23:57:15|19548.57
23:57:15|19546.7
23:57:16|19545.39
23:57:18|19545.26
23:57:18|19553.2
23:57:19|19552.1
23:57:21|19552.
23:57:22|19553.03
23:57:23|19551.84
23:57:24|19553.88
23:57:25|19550.64
23:57:26|19550.69
23:57:27|19551.38
23:57:28|19552.99
23:57:29|19552.87
23:57:30|19547.
23:57:31|19547.
23:57:32|19546.29
23:57:33|19547.72
23:57:34|19547.69
23:57:35|19547.1
23:57:36|19547.71
23:57:37|19547.71
23:57:38|19548.33
23:57:39|19548.27
23:57:40|19548.27
23:57:41|19549.05
23:57:42|19549.09
23:57:43|19549.09
23:57:45|19549.09
23:57:45|19549.09
23:57:46|19549.09
23:57:48|19548.78
23:57:49|19548.78
23:57:49|19548.78
23:57:50|19548.78
23:57:52|19548.31
23:57:53|19548.31
23:57:54|19549.32
23:57:54|19548.08
23:57:56|19548.08
23:57:57|19548.26
23:57:57|19548.26
23:57:59|19550.64
23:58:00|19550.64
23:58:02|19551.9
23:58:03|19551.9
23:58:03|19551.
23:58:05|19551.
23:58:06|19551.01
23:58:06|19551.01
23:58:07|19551.08
23:58:08|19547.79
23:58:10|19550.2
23:58:10|19547.99
23:58:11|19548.89
23:58:12|19548.89
23:58:14|19544.22
23:58:15|19544.22
23:58:16|19544.18
23:58:17|19543.43
23:58:18|19543.95
23:58:19|19543.95
23:58:20|19542.65
23:58:21|19542.65
23:58:22|19542.65
23:58:23|19543.64
23:58:24|19542.64
23:58:25|19542.64
23:58:26|19542.64
23:58:27|19544.99
23:58:28|19544.99
23:58:29|19544.99
23:58:30|19545.83
23:58:31|19544.92
23:58:32|19546.24
23:58:33|19547.39
23:58:34|19547.39
23:58:35|19540.39
23:58:36|19542.19
23:58:37|19541.69
23:58:38|19542.
23:58:39|19542.2
23:58:40|19542.2
23:58:41|19541.03
23:58:42|19539.99
23:58:44|19540.21
23:58:44|19540.21
23:58:46|19539.66
23:58:47|19540.
23:58:48|19540.
23:58:49|19539.35
23:58:51|19539.01
23:58:52|19539.73
23:58:52|19541.53
23:58:54|19540.01
23:58:55|19540.01
23:58:56|19540.01
23:58:57|19541.01
23:58:59|19540.06
23:59:00|19538.56
23:59:01|19535.37
23:59:02|19534.25
23:59:03|19533.9
23:59:04|19535.26
23:59:05|19533.7
23:59:06|19533.7
23:59:07|19533.54
23:59:08|19533.09
23:59:09|19534.69
23:59:10|19533.84
23:59:11|19532.93
23:59:12|19533.48
23:59:13|19533.48
23:59:14|19532.11
23:59:15|19531.49
23:59:16|19531.49
23:59:17|19533.58
23:59:18|19533.78
23:59:20|19533.99
23:59:21|19532.26
23:59:22|19533.86
23:59:22|19533.86
23:59:24|19533.78
23:59:25|19528.18
23:59:26|19526.46
23:59:26|19528.37
23:59:27|19528.38
23:59:29|19525.43
23:59:30|19526.65
23:59:30|19527.86
23:59:32|19525.05
23:59:33|19526.22
23:59:34|19526.22
23:59:35|19526.22
23:59:36|19529.37
23:59:37|19528.03
23:59:38|19528.03
23:59:39|19529.65
23:59:40|19530.19
23:59:41|19530.19
23:59:42|19530.19
23:59:43|19531.79
23:59:45|19530.01
23:59:46|19531.54
23:59:48|19532.05
23:59:48|19532.05
23:59:49|19532.06
23:59:51|19532.59
23:59:52|19532.59
23:59:53|19532.36
23:59:54|19531.2
23:59:55|19531.2
23:59:56|19531.2
23:59:58|19532.55
23:59:59|19532.53
23:59:59|19531.85