00:00:01|20343.38
00:00:02|20343.25
00:00:03|20342.48
00:00:04|20343.05
00:00:04|20343.25
00:00:06|20342.95
00:00:08|20339.33
00:00:08|20338.75
00:00:09|20338.87
00:00:11|20336.77
00:00:13|20332.77
00:00:13|20331.01
00:00:14|20332.37
00:00:15|20332.51
00:00:16|20333.36
00:00:18|20333.98
00:00:18|20331.42
00:00:21|20334.01
00:00:22|20334.67
00:00:24|20338.
00:00:24|20335.08
00:00:25|20337.14
00:00:26|20338.23
00:00:27|20337.77
00:00:28|20336.28
00:00:29|20337.63
00:00:32|20339.84
00:00:32|20343.91
00:00:33|20342.32
00:00:35|20343.75
00:00:36|20345.64
00:00:37|20345.64
00:00:38|20344.79
00:00:39|20343.09
00:00:40|20343.6
00:00:41|20342.43
00:00:41|20343.3
00:00:43|20342.9
00:00:44|20343.17
00:00:45|20343.44
00:00:46|20344.6
00:00:46|20345.67
00:00:49|20344.82
00:00:49|20346.31
00:00:50|20345.68
00:00:51|20346.83
00:00:52|20347.25
00:00:53|20346.79
00:00:54|20345.68
00:00:55|20345.86
00:00:56|20346.19
00:00:57|20345.4
00:00:58|20344.98
00:00:59|20344.1
00:01:00|20345.68
00:01:01|20345.11
00:01:02|20341.55
00:01:03|20339.26
00:01:04|20339.59
00:01:05|20340.
00:01:06|20342.36
00:01:07|20341.75
00:01:08|20342.91
00:01:09|20342.7
00:01:11|20343.56
00:01:12|20342.92
00:01:12|20343.25
00:01:14|20342.62
00:01:14|20339.64
00:01:15|20340.46
00:01:16|20341.38
00:01:18|20341.7
00:01:19|20342.22
00:01:19|20341.17
00:01:20|20342.23
00:01:21|20338.16
00:01:22|20338.52
00:01:24|20340.74
00:01:26|20339.14
00:01:26|20340.53
00:01:27|20338.68
00:01:28|20338.53
00:01:29|20337.65
00:01:30|20333.64
00:01:32|20336.82
00:01:34|20338.28
00:01:35|20339.27
00:01:36|20339.66
00:01:37|20341.53
00:01:38|20340.5
00:01:38|20340.97
00:01:41|20340.28
00:01:41|20341.73
00:01:42|20342.92
00:01:43|20340.94
00:01:44|20342.89
00:01:45|20342.95
00:01:46|20341.86
00:01:48|20341.29
00:01:48|20342.55
00:01:49|20342.03
00:01:50|20341.13
00:01:52|20342.54
00:01:52|20340.12
00:01:54|20342.
00:01:55|20340.24
00:01:56|20342.86
00:01:57|20343.9
00:01:58|20343.6
00:01:59|20344.54
00:02:00|20342.93
00:02:00|20344.
00:02:01|20342.01
00:02:03|20343.83
00:02:04|20342.93
00:02:05|20343.32
00:02:05|20341.48
00:02:07|20342.06
00:02:08|20343.65
00:02:09|20341.14
00:02:10|20342.4
00:02:11|20342.51
00:02:11|20341.96
00:02:12|20343.24
00:02:13|20342.65
00:02:14|20343.96
00:02:16|20342.44
00:02:17|20341.31
00:02:19|20342.44
00:02:19|20343.08
00:02:20|20341.54
00:02:22|20343.94
00:02:22|20343.47
00:02:24|20343.59
00:02:24|20342.96
00:02:26|20344.16
00:02:28|20345.06
00:02:28|20343.92
00:02:29|20344.01
00:02:30|20338.5
00:02:31|20339.09
00:02:33|20337.82
00:02:35|20340.19
00:02:35|20340.97
00:02:36|20339.8
00:02:37|20339.86
00:02:38|20340.45
00:02:39|20339.11
00:02:40|20339.79
00:02:41|20339.3
00:02:42|20336.54
00:02:43|20335.75
00:02:44|20334.84
00:02:45|20334.08
00:02:46|20338.44
00:02:47|20338.75
00:02:48|20339.97
00:02:50|20341.72
00:02:51|20344.53
00:02:52|20344.95
00:02:53|20348.31
00:02:54|20352.69
00:02:55|20354.41
00:02:56|20353.07
00:02:57|20352.6
00:02:58|20353.5
00:02:59|20361.84
00:03:00|20364.16
00:03:01|20359.92
00:03:03|20358.24
00:03:04|20365.55
00:03:06|20362.36
00:03:06|20363.15
00:03:07|20362.03
00:03:09|20365.42
00:03:09|20369.84
00:03:10|20364.71
00:03:11|20362.29
00:03:12|20362.66
00:03:14|20362.
00:03:15|20363.36
00:03:16|20359.04
00:03:17|20360.26
00:03:18|20363.19
00:03:19|20358.32
00:03:21|20359.41
00:03:21|20360.16
00:03:23|20362.18
00:03:24|20360.79
00:03:25|20361.07
00:03:26|20359.27
00:03:27|20360.3
00:03:28|20359.54
00:03:29|20358.85
00:03:30|20359.05
00:03:31|20357.85
00:03:32|20354.51
00:03:33|20348.36
00:03:35|20347.46
00:03:36|20347.32
00:03:37|20346.56
00:03:38|20341.68
00:03:39|20342.86
00:03:40|20342.79
00:03:41|20341.2
00:03:42|20340.98
00:03:43|20340.84
00:03:44|20338.65
00:03:45|20336.87
00:03:46|20335.45
00:03:47|20335.07
00:03:48|20336.44
00:03:50|20337.28
00:03:50|20334.5
00:03:51|20335.53
00:03:52|20336.14
00:03:53|20338.2
00:03:54|20341.93
00:03:55|20342.18
00:03:56|20339.82
00:03:57|20339.87
00:03:59|20339.19
00:03:59|20337.95
00:04:00|20335.86
00:04:02|20334.19
00:04:02|20331.37
00:04:04|20332.29
00:04:04|20333.84
00:04:05|20332.63
00:04:06|20337.36
00:04:07|20338.3
00:04:09|20337.52
00:04:09|20339.05
00:04:11|20337.64
00:04:11|20337.38
00:04:12|20336.23
00:04:14|20335.45
00:04:16|20334.86
00:04:16|20340.93
00:04:17|20348.94
00:04:18|20347.97
00:04:19|20346.68
00:04:20|20348.52
00:04:22|20350.
00:04:24|20349.87
00:04:24|20348.63
00:04:25|20349.05
00:04:27|20349.6
00:04:28|20349.07
00:04:29|20348.81
00:04:31|20350.28
00:04:32|20349.72
00:04:32|20349.49
00:04:33|20348.54
00:04:34|20349.05
00:04:35|20346.83
00:04:37|20347.06
00:04:38|20348.19
00:04:39|20348.56
00:04:41|20347.15
00:04:41|20347.61
00:04:42|20346.74
00:04:43|20346.38
00:04:44|20343.06
00:04:46|20343.66
00:04:46|20345.31
00:04:47|20345.85
00:04:48|20346.42
00:04:49|20343.21
00:04:51|20343.23
00:04:51|20344.49
00:04:52|20344.24
00:04:54|20344.88
00:04:55|20345.03
00:04:56|20345.62
00:04:56|20344.29
00:04:58|20344.45
00:04:59|20347.22
00:05:00|20345.01
00:05:01|20345.72
00:05:02|20347.11
00:05:03|20343.45
00:05:04|20343.83
00:05:05|20344.4
00:05:06|20343.43
00:05:07|20345.21
00:05:08|20345.18
00:05:09|20344.54
00:05:10|20343.59
00:05:11|20345.72
00:05:12|20347.21
00:05:13|20345.35
00:05:14|20346.04
00:05:15|20345.53
00:05:16|20346.01
00:05:17|20343.82
00:05:18|20344.68
00:05:19|20345.47
00:05:20|20345.47
00:05:21|20344.74
00:05:23|20345.28
00:05:24|20343.61
00:05:25|20345.36
00:05:26|20336.52
00:05:27|20336.66
00:05:28|20339.99
00:05:29|20338.82
00:05:30|20339.02
00:05:32|20338.38
00:05:33|20337.15
00:05:34|20337.93
00:05:35|20338.38
00:05:36|20339.45
00:05:37|20338.46
00:05:38|20336.5
00:05:39|20335.02
00:05:40|20333.
00:05:41|20332.92
00:05:42|20335.39
00:05:43|20337.06
00:05:44|20336.89
00:05:46|20339.29
00:05:47|20341.36
00:05:47|20340.51
00:05:49|20339.65
00:05:50|20341.54
00:05:50|20339.18
00:05:51|20339.01
00:05:52|20339.41
00:05:54|20340.49
00:05:55|20342.89
00:05:56|20342.
00:05:57|20342.18
00:05:58|20339.1
00:05:59|20341.76
00:06:00|20342.41
00:06:01|20342.32
00:06:03|20341.16
00:06:04|20343.15
00:06:05|20343.1
00:06:07|20342.06
00:06:07|20341.46
00:06:09|20343.49
00:06:09|20348.09
00:06:10|20349.
00:06:11|20348.46
00:06:13|20350.17
00:06:15|20350.76
00:06:16|20351.44
00:06:17|20352.35
00:06:18|20351.19
00:06:19|20352.61
00:06:21|20351.83
00:06:22|20351.57
00:06:23|20350.9
00:06:24|20347.27
00:06:25|20346.99
00:06:26|20346.
00:06:27|20346.52
00:06:28|20347.94
00:06:30|20347.34
00:06:31|20348.2
00:06:31|20348.17
00:06:32|20348.63
00:06:34|20346.17
00:06:34|20346.83
00:06:36|20346.29
00:06:36|20346.26
00:06:38|20347.58
00:06:40|20346.79
00:06:41|20347.34
00:06:42|20348.48
00:06:43|20348.06
00:06:44|20348.51
00:06:44|20347.43
00:06:46|20347.43
00:06:46|20345.87
00:06:48|20345.
00:06:48|20344.64
00:06:50|20345.09
00:06:50|20346.97
00:06:51|20347.26
00:06:53|20347.27
00:06:54|20346.
00:06:54|20346.49
00:06:56|20342.24
00:06:57|20343.23
00:06:58|20340.97
00:06:59|20340.89
00:07:00|20339.01
00:07:01|20338.16
00:07:02|20337.68
00:07:03|20338.16
00:07:04|20337.68
00:07:05|20338.03
00:07:06|20338.32
00:07:07|20337.09
00:07:08|20335.51
00:07:09|20335.35
00:07:10|20334.94
00:07:11|20336.03
00:07:12|20336.96
00:07:13|20336.34
00:07:14|20336.73
00:07:15|20335.69
00:07:16|20335.65
00:07:18|20326.38
00:07:20|20325.22
00:07:20|20325.01
00:07:21|20320.05
00:07:22|20321.82
00:07:23|20319.17
00:07:24|20319.16
00:07:25|20317.14
00:07:26|20318.01
00:07:27|20316.92
00:07:29|20319.62
00:07:30|20318.84
00:07:30|20317.72
00:07:32|20318.27
00:07:32|20318.83
00:07:35|20315.27
00:07:35|20314.54
00:07:36|20314.72
00:07:37|20315.97
00:07:38|20315.56
00:07:39|20316.66
00:07:41|20309.93
00:07:42|20307.18
00:07:43|20304.73
00:07:44|20310.
00:07:44|20311.
00:07:46|20308.99
00:07:46|20312.7
00:07:47|20313.63
00:07:48|20314.42
00:07:50|20313.96
00:07:51|20315.22
00:07:51|20313.25
00:07:52|20313.61
00:07:54|20312.66
00:07:54|20312.73
00:07:56|20312.74
00:07:57|20313.06
00:07:58|20310.4
00:07:59|20310.21
00:08:00|20309.32
00:08:00|20308.
00:08:02|20307.82
00:08:03|20310.02
00:08:05|20312.62
00:08:05|20312.61
00:08:07|20312.7
00:08:07|20312.48
00:08:08|20308.3
00:08:10|20308.32
00:08:11|20308.21
00:08:11|20305.5
00:08:13|20310.56
00:08:14|20308.71
00:08:14|20309.73
00:08:16|20308.76
00:08:18|20311.72
00:08:18|20311.72
00:08:19|20307.55
00:08:20|20306.73
00:08:21|20306.71
00:08:22|20306.87
00:08:23|20306.53
00:08:25|20304.99
00:08:27|20303.87
00:08:27|20303.87
00:08:29|20302.64
00:08:29|20303.76
00:08:30|20303.1
00:08:31|20304.15
00:08:33|20302.5
00:08:35|20302.7
00:08:35|20302.36
00:08:36|20302.67
00:08:37|20301.89
00:08:39|20300.01
00:08:39|20301.32
00:08:40|20300.11
00:08:42|20304.04
00:08:44|20300.43
00:08:44|20299.85
00:08:45|20300.3
00:08:46|20301.4
00:08:47|20306.04
00:08:48|20301.41
00:08:50|20299.27
00:08:50|20297.5
00:08:52|20295.46
00:08:53|20297.86
00:08:54|20294.48
00:08:55|20293.3
00:08:56|20294.58
00:08:57|20294.71
00:08:58|20297.03
00:08:59|20298.13
00:09:00|20301.83
00:09:01|20302.38
00:09:02|20300.66
00:09:04|20301.59
00:09:04|20301.
00:09:05|20298.1
00:09:06|20299.32
00:09:07|20299.37
00:09:08|20300.57
00:09:10|20298.52
00:09:11|20299.32
00:09:12|20299.49
00:09:13|20299.28
00:09:13|20300.04
00:09:14|20301.59
00:09:16|20300.44
00:09:17|20285.33
00:09:18|20284.86
00:09:18|20284.57
00:09:20|20288.79
00:09:22|20287.06
00:09:22|20288.98
00:09:23|20285.46
00:09:24|20288.64
00:09:25|20286.5
00:09:28|20288.
00:09:28|20286.21
00:09:29|20284.55
00:09:31|20290.44
00:09:33|20289.4
00:09:33|20288.53
00:09:34|20289.02
00:09:35|20288.6
00:09:37|20286.28
00:09:38|20287.76
00:09:39|20285.63
00:09:39|20285.55
00:09:40|20285.68
00:09:42|20286.04
00:09:43|20284.01
00:09:43|20285.1
00:09:44|20285.
00:09:46|20285.55
00:09:47|20285.45
00:09:48|20286.73
00:09:49|20291.28
00:09:50|20293.55
00:09:51|20292.6
00:09:52|20293.34
00:09:53|20292.52
00:09:54|20292.41
00:09:55|20291.07
00:09:56|20292.98
00:09:57|20294.19
00:09:58|20294.18
00:09:59|20293.01
00:10:00|20295.3
00:10:03|20299.99
00:10:03|20300.46
00:10:05|20301.58
00:10:06|20300.43
00:10:06|20297.22
00:10:08|20297.23
00:10:09|20295.77
00:10:09|20297.07
00:10:10|20297.57
00:10:12|20295.11
00:10:13|20295.07
00:10:14|20296.42
00:10:15|20296.95
00:10:16|20295.72
00:10:17|20294.82
00:10:17|20295.35
00:10:19|20293.42
00:10:20|20294.08
00:10:21|20294.88
00:10:22|20295.97
00:10:22|20293.89
00:10:23|20292.07
00:10:25|20293.08
00:10:26|20293.93
00:10:26|20295.76
00:10:28|20296.3
00:10:29|20297.48
00:10:29|20299.07
00:10:32|20295.39
00:10:32|20296.24
00:10:34|20297.48
00:10:34|20297.65
00:10:36|20297.48
00:10:36|20298.7
00:10:37|20301.2
00:10:38|20298.69
00:10:40|20297.35
00:10:42|20298.67
00:10:42|20298.18
00:10:43|20304.97
00:10:44|20306.54
00:10:45|20310.38
00:10:46|20310.76
00:10:47|20311.6
00:10:48|20311.11
00:10:49|20311.36
00:10:50|20310.
00:10:52|20311.89
00:10:53|20311.89
00:10:53|20311.27
00:10:54|20311.2
00:10:56|20312.55
00:10:57|20311.74
00:10:57|20310.48
00:10:59|20309.43
00:11:00|20307.98
00:11:00|20307.51
00:11:01|20307.34
00:11:03|20308.32
00:11:05|20310.34
00:11:05|20311.2
00:11:06|20307.55
00:11:07|20310.33
00:11:08|20309.76
00:11:10|20307.44
00:11:11|20306.71
00:11:11|20306.75
00:11:13|20307.36
00:11:14|20305.8
00:11:15|20306.64
00:11:16|20308.68
00:11:18|20310.5
00:11:19|20310.22
00:11:21|20309.38
00:11:22|20310.95
00:11:23|20309.05
00:11:24|20311.54
00:11:25|20310.36
00:11:26|20307.41
00:11:27|20305.91
00:11:28|20306.46
00:11:30|20307.32
00:11:30|20306.85
00:11:31|20305.71
00:11:32|20306.16
00:11:33|20304.16
00:11:34|20301.34
00:11:36|20302.15
00:11:37|20304.81
00:11:37|20304.46
00:11:38|20302.02
00:11:39|20299.67
00:11:40|20300.45
00:11:41|20297.62
00:11:42|20300.17
00:11:43|20299.67
00:11:44|20300.07
00:11:45|20300.07
00:11:47|20299.42
00:11:47|20298.03
00:11:49|20296.87
00:11:50|20297.72
00:11:52|20298.38
00:11:52|20296.79
00:11:54|20300.76
00:11:54|20298.7
00:11:55|20299.05
00:11:56|20301.57
00:11:58|20301.63
00:11:59|20293.51
00:12:00|20293.53
00:12:01|20294.
00:12:02|20295.43
00:12:03|20295.38
00:12:04|20295.
00:12:06|20292.86
00:12:07|20294.87
00:12:08|20294.
00:12:09|20296.04
00:12:10|20294.9
00:12:11|20294.36
00:12:12|20294.87
00:12:13|20295.74
00:12:14|20295.74
00:12:15|20295.74
00:12:16|20293.59
00:12:17|20295.28
00:12:18|20295.83
00:12:19|20291.98
00:12:20|20291.68
00:12:21|20293.12
00:12:22|20293.28
00:12:24|20291.51
00:12:25|20292.55
00:12:25|20290.57
00:12:26|20292.98
00:12:27|20292.14
00:12:28|20292.84
00:12:31|20292.17
00:12:31|20290.59
00:12:33|20287.69
00:12:34|20288.44
00:12:35|20289.01
00:12:36|20287.44
00:12:36|20287.9
00:12:37|20285.22
00:12:39|20283.15
00:12:39|20283.06
00:12:41|20281.14
00:12:41|20281.66
00:12:43|20278.36
00:12:44|20279.31
00:12:45|20281.49
00:12:46|20283.21
00:12:46|20280.71
00:12:48|20278.35
00:12:49|20282.66
00:12:50|20281.47
00:12:51|20282.52
00:12:52|20283.33
00:12:54|20282.
00:12:54|20282.95
00:12:55|20281.
00:12:56|20279.03
00:12:57|20277.32
00:12:58|20278.63
00:12:59|20276.48
00:13:00|20276.78
00:13:01|20276.99
00:13:02|20276.52
00:13:03|20276.74
00:13:05|20277.1
00:13:06|20276.44
00:13:07|20275.77
00:13:08|20274.25
00:13:09|20275.48
00:13:10|20277.26
00:13:11|20276.46
00:13:12|20275.7
00:13:13|20276.34
00:13:14|20275.18
00:13:15|20274.67
00:13:16|20276.93
00:13:17|20278.09
00:13:18|20278.09
00:13:19|20278.13
00:13:20|20277.
00:13:21|20277.84
00:13:22|20279.42
00:13:23|20280.01
00:13:24|20278.88
00:13:25|20277.28
00:13:26|20278.69
00:13:27|20277.6
00:13:28|20275.4
00:13:29|20274.98
00:13:30|20273.92
00:13:31|20272.77
00:13:33|20270.07
00:13:33|20270.82
00:13:34|20272.41
00:13:36|20270.
00:13:36|20270.72
00:13:37|20271.14
00:13:38|20271.58
00:13:40|20271.65
00:13:41|20270.04
00:13:42|20270.83
00:13:43|20270.52
00:13:44|20273.55
00:13:45|20270.59
00:13:47|20270.59
00:13:47|20270.59
00:13:48|20270.
00:13:49|20270.38
00:13:51|20270.94
00:13:52|20271.98
00:13:53|20268.89
00:13:53|20269.6
00:13:55|20269.6
00:13:55|20269.4
00:13:57|20268.32
00:13:58|20269.19
00:13:59|20269.71
00:14:00|20270.53
00:14:01|20271.16
00:14:02|20272.
00:14:03|20270.34
00:14:04|20268.75
00:14:05|20267.84
00:14:06|20268.91
00:14:07|20270.36
00:14:08|20269.67
00:14:09|20270.39
00:14:11|20269.88
00:14:11|20268.05
00:14:12|20269.45
00:14:13|20271.01
00:14:14|20271.35
00:14:16|20268.94
00:14:16|20264.52
00:14:18|20269.01
00:14:18|20273.07
00:14:20|20272.86
00:14:20|20271.36
00:14:22|20273.29
00:14:22|20274.25
00:14:23|20277.01
00:14:25|20264.45
00:14:26|20257.28
00:14:26|20254.99
00:14:27|20254.
00:14:29|20253.27
00:14:30|20255.92
00:14:32|20252.44
00:14:32|20253.2
00:14:33|20252.79
00:14:34|20252.98
00:14:36|20251.75
00:14:36|20255.55
00:14:38|20256.38
00:14:39|20254.8
00:14:40|20255.78
00:14:40|20255.71
00:14:42|20255.74
00:14:44|20253.05
00:14:44|20252.52
00:14:45|20253.67
00:14:47|20255.15
00:14:48|20254.03
00:14:49|20253.26
00:14:50|20252.63
00:14:51|20252.26
00:14:51|20250.95
00:14:53|20252.46
00:14:54|20252.47
00:14:56|20254.
00:14:56|20254.05
00:14:57|20255.21
00:14:58|20254.25
00:14:59|20252.77
00:15:00|20252.79
00:15:01|20253.57
00:15:02|20256.54
00:15:03|20260.01
00:15:04|20260.84
00:15:05|20259.03
00:15:06|20265.95
00:15:07|20263.73
00:15:08|20265.97
00:15:09|20264.45
00:15:10|20266.37
00:15:11|20268.89
00:15:12|20268.69
00:15:13|20272.35
00:15:14|20273.32
00:15:16|20273.98
00:15:16|20273.63
00:15:18|20273.64
00:15:19|20272.19
00:15:19|20270.58
00:15:21|20267.35
00:15:22|20267.6
00:15:23|20266.24
00:15:24|20267.73
00:15:24|20267.05
00:15:26|20267.4
00:15:27|20267.14
00:15:28|20268.04
00:15:28|20266.69
00:15:29|20266.68
00:15:32|20264.5
00:15:33|20267.
00:15:35|20265.53
00:15:35|20263.22
00:15:36|20265.04
00:15:37|20266.43
00:15:39|20264.46
00:15:40|20258.42
00:15:41|20254.02
00:15:41|20255.01
00:15:43|20255.12
00:15:44|20252.87
00:15:44|20254.36
00:15:47|20253.02
00:15:47|20254.99
00:15:48|20254.28
00:15:50|20254.2
00:15:51|20253.85
00:15:51|20253.06
00:15:53|20250.61
00:15:55|20250.93
00:15:55|20249.89
00:15:56|20249.82
00:15:57|20249.11
00:15:58|20246.98
00:15:59|20255.06
00:16:00|20254.05
00:16:01|20256.58
00:16:02|20252.61
00:16:03|20255.41
00:16:05|20253.57
00:16:07|20254.
00:16:07|20252.36
00:16:08|20252.92
00:16:09|20250.92
00:16:10|20250.6
00:16:11|20253.12
00:16:12|20253.78
00:16:13|20255.16
00:16:14|20254.18
00:16:15|20253.81
00:16:16|20253.15
00:16:17|20254.74
00:16:18|20253.87
00:16:19|20254.79
00:16:20|20253.5
00:16:21|20254.12
00:16:23|20249.05
00:16:23|20246.57
00:16:24|20246.89
00:16:25|20246.53
00:16:26|20245.87
00:16:27|20247.54
00:16:28|20246.37
00:16:29|20247.55
00:16:30|20245.69
00:16:31|20246.51
00:16:32|20246.44
00:16:33|20249.21
00:16:34|20249.65
00:16:35|20247.25
00:16:36|20248.
00:16:37|20247.34
00:16:38|20248.71
00:16:39|20248.1
00:16:40|20248.15
00:16:41|20250.37
00:16:42|20249.26
00:16:43|20254.34
00:16:44|20254.01
00:16:45|20253.74
00:16:46|20255.17
00:16:48|20254.38
00:16:50|20255.43
00:16:51|20249.88
00:16:51|20252.
00:16:52|20251.81
00:16:53|20251.44
00:16:54|20249.12
00:16:55|20250.22
00:16:57|20248.49
00:16:57|20248.47
00:16:58|20248.63
00:16:59|20250.11
00:17:00|20247.95
00:17:01|20247.02
00:17:02|20243.85
00:17:04|20237.03
00:17:06|20232.23
00:17:06|20234.72
00:17:08|20235.06
00:17:09|20238.96
00:17:09|20238.56
00:17:10|20242.47
00:17:12|20240.05
00:17:13|20241.22
00:17:15|20240.11
00:17:15|20240.28
00:17:16|20239.78
00:17:17|20236.46
00:17:18|20234.7
00:17:19|20234.43
00:17:22|20239.11
00:17:22|20238.03
00:17:23|20237.14
00:17:24|20237.23
00:17:25|20237.74
00:17:26|20237.74
00:17:27|20237.01
00:17:28|20235.5
00:17:29|20237.46
00:17:30|20236.42
00:17:31|20235.84
00:17:32|20234.76
00:17:33|20234.2
00:17:34|20234.53
00:17:36|20239.3
00:17:37|20237.69
00:17:38|20238.9
00:17:38|20237.58
00:17:40|20237.2
00:17:40|20237.29
00:17:42|20235.86
00:17:43|20246.27
00:17:44|20252.44
00:17:45|20250.65
00:17:46|20247.43
00:17:47|20249.82
00:17:48|20249.29
00:17:49|20248.51
00:17:50|20250.35
00:17:51|20250.53
00:17:53|20252.17
00:17:53|20241.82
00:17:54|20244.73
00:17:55|20242.72
00:17:56|20240.7
00:17:57|20242.62
00:17:59|20242.49
00:18:00|20243.99
00:18:00|20243.67
00:18:02|20240.01
00:18:04|20242.09
00:18:04|20241.55
00:18:05|20241.95
00:18:07|20243.29
00:18:08|20243.79
00:18:09|20244.22
00:18:09|20246.78
00:18:10|20244.68
00:18:12|20243.5
00:18:12|20243.81
00:18:14|20247.94
00:18:15|20245.79
00:18:16|20247.28
00:18:18|20243.83
00:18:18|20244.15
00:18:19|20241.16
00:18:20|20241.87
00:18:21|20243.15
00:18:22|20241.76
00:18:23|20243.36
00:18:25|20245.17
00:18:26|20244.1
00:18:26|20244.
00:18:27|20244.09
00:18:29|20242.9
00:18:29|20243.22
00:18:30|20242.96
00:18:31|20243.22
00:18:32|20242.37
00:18:35|20242.05
00:18:35|20240.81
00:18:36|20239.31
00:18:38|20240.22
00:18:40|20241.7
00:18:40|20241.69
00:18:41|20240.
00:18:42|20240.51
00:18:43|20240.5
00:18:44|20234.
00:18:45|20236.6
00:18:46|20236.05
00:18:47|20235.75
00:18:48|20237.52
00:18:49|20238.67
00:18:50|20239.89
00:18:51|20238.92
00:18:52|20239.49
00:18:54|20234.
00:18:55|20234.36
00:18:56|20234.03
00:18:57|20234.3
00:18:59|20237.31
00:18:59|20237.6
00:19:00|20236.17
00:19:02|20240.21
00:19:03|20239.82
00:19:04|20240.94
00:19:05|20239.64
00:19:05|20238.57
00:19:07|20241.17
00:19:07|20242.85
00:19:09|20239.99
00:19:09|20239.92
00:19:11|20238.04
00:19:12|20236.51
00:19:13|20238.5
00:19:13|20240.86
00:19:15|20239.77
00:19:16|20238.64
00:19:17|20239.69
00:19:18|20240.37
00:19:19|20240.23
00:19:20|20239.65
00:19:21|20240.86
00:19:21|20239.65
00:19:22|20232.03
00:19:24|20234.5
00:19:24|20233.59
00:19:26|20232.77
00:19:27|20232.77
00:19:28|20232.75
00:19:29|20231.87
00:19:29|20230.34
00:19:30|20230.14
00:19:32|20230.64
00:19:32|20232.1
00:19:33|20229.96
00:19:35|20229.13
00:19:37|20232.27
00:19:37|20225.86
00:19:38|20226.03
00:19:39|20222.22
00:19:40|20222.7
00:19:41|20222.49
00:19:42|20220.75
00:19:43|20218.69
00:19:44|20210.69
00:19:45|20213.82
00:19:47|20208.62
00:19:48|20212.64
00:19:50|20212.37
00:19:50|20210.87
00:19:51|20208.76
00:19:52|20205.94
00:19:53|20207.44
00:19:54|20206.63
00:19:55|20204.76
00:19:57|20208.74
00:19:57|20197.35
00:19:59|20195.56
00:19:59|20201.74
00:20:00|20200.3
00:20:02|20200.62
00:20:02|20201.23
00:20:05|20204.1
00:20:05|20207.5
00:20:07|20207.82
00:20:09|20207.07
00:20:10|20206.74
00:20:11|20205.31
00:20:12|20204.01
00:20:13|20204.02
00:20:14|20202.82
00:20:15|20203.28
00:20:16|20203.27
00:20:17|20199.24
00:20:18|20199.66
00:20:18|20198.15
00:20:20|20202.36
00:20:20|20202.43
00:20:22|20203.38
00:20:23|20200.85
00:20:24|20198.64
00:20:24|20197.01
00:20:26|20190.75
00:20:27|20189.53
00:20:28|20186.02
00:20:28|20190.03
00:20:30|20186.31
00:20:31|20185.21
00:20:32|20183.42
00:20:32|20184.18
00:20:33|20183.5
00:20:35|20184.2
00:20:36|20181.06
00:20:37|20182.09
00:20:39|20183.85
00:20:39|20182.66
00:20:41|20185.82
00:20:42|20184.22
00:20:42|20184.98
00:20:44|20184.39
00:20:44|20188.8
00:20:46|20189.35
00:20:47|20185.45
00:20:48|20186.87
00:20:49|20189.12
00:20:50|20188.37
00:20:51|20184.73
00:20:52|20182.45
00:20:53|20177.25
00:20:55|20154.05
00:20:55|20154.86
00:20:56|20155.31
00:20:57|20156.71
00:20:58|20169.88
00:20:59|20164.25
00:21:01|20168.
00:21:02|20172.4
00:21:03|20163.61
00:21:05|20174.49
00:21:06|20178.56
00:21:07|20179.77
00:21:08|20180.
00:21:09|20184.39
00:21:10|20182.87
00:21:12|20187.29
00:21:12|20185.08
00:21:14|20184.28
00:21:14|20186.22
00:21:15|20188.27
00:21:16|20190.59
00:21:17|20188.71
00:21:18|20193.8
00:21:19|20192.34
00:21:21|20190.8
00:21:21|20189.43
00:21:23|20191.38
00:21:24|20190.02
00:21:25|20192.75
00:21:26|20190.01
00:21:27|20187.71
00:21:28|20186.84
00:21:29|20189.26
00:21:31|20186.73
00:21:32|20183.19
00:21:33|20183.51
00:21:34|20183.3
00:21:35|20184.69
00:21:36|20187.25
00:21:37|20187.67
00:21:38|20188.16
00:21:40|20188.42
00:21:40|20188.52
00:21:41|20188.86
00:21:43|20191.64
00:21:44|20191.06
00:21:45|20189.06
00:21:47|20189.87
00:21:47|20190.83
00:21:49|20191.98
00:21:50|20189.88
00:21:51|20190.18
00:21:52|20188.41
00:21:54|20191.52
00:21:55|20190.67
00:21:56|20188.67
00:21:56|20190.46
00:21:57|20189.6
00:21:58|20191.32
00:21:59|20191.76
00:22:01|20193.19
00:22:03|20189.69
00:22:03|20188.97
00:22:04|20191.14
00:22:05|20190.64
00:22:07|20189.12
00:22:08|20196.1
00:22:09|20197.05
00:22:10|20197.89
00:22:11|20198.89
00:22:12|20198.72
00:22:13|20199.84
00:22:14|20200.78
00:22:15|20200.25
00:22:16|20200.85
00:22:17|20199.64
00:22:19|20205.11
00:22:21|20212.76
00:22:21|20211.45
00:22:22|20214.39
00:22:23|20215.16
00:22:25|20214.49
00:22:26|20211.12
00:22:27|20209.87
00:22:27|20210.5
00:22:29|20205.38
00:22:30|20204.22
00:22:30|20204.66
00:22:31|20204.49
00:22:32|20194.99
00:22:34|20194.14
00:22:35|20193.02
00:22:37|20187.88
00:22:37|20187.94
00:22:39|20188.67
00:22:40|20186.42
00:22:40|20188.31
00:22:41|20188.45
00:22:43|20189.35
00:22:44|20189.95
00:22:44|20188.53
00:22:45|20188.26
00:22:47|20185.91
00:22:48|20186.75
00:22:48|20187.45
00:22:50|20188.05
00:22:51|20186.83
00:22:52|20188.1
00:22:53|20188.59
00:22:53|20188.88
00:22:54|20189.24
00:22:56|20188.95
00:22:57|20188.71
00:22:58|20188.28
00:22:59|20188.87
00:22:59|20190.
00:23:02|20190.67
00:23:02|20190.71
00:23:03|20191.56
00:23:05|20190.7
00:23:05|20187.5
00:23:08|20184.82
00:23:09|20185.92
00:23:10|20185.99
00:23:11|20189.42
00:23:12|20188.04
00:23:14|20188.47
00:23:14|20188.9
00:23:15|20186.65
00:23:16|20187.65
00:23:17|20196.23
00:23:18|20191.37
00:23:19|20195.62
00:23:21|20200.48
00:23:22|20198.67
00:23:22|20200.44
00:23:23|20200.06
00:23:24|20199.68
00:23:25|20198.
00:23:26|20197.49
00:23:28|20198.07
00:23:28|20198.39
00:23:29|20199.18
00:23:31|20195.92
00:23:32|20197.78
00:23:33|20201.93
00:23:34|20201.6
00:23:35|20198.03
00:23:36|20199.54
00:23:37|20198.76
00:23:38|20199.79
00:23:39|20199.77
00:23:40|20200.88
00:23:41|20206.91
00:23:43|20209.57
00:23:44|20209.28
00:23:44|20208.
00:23:46|20206.34
00:23:46|20201.56
00:23:48|20204.19
00:23:48|20204.67
00:23:49|20205.59
00:23:51|20202.03
00:23:52|20201.52
00:23:53|20201.9
00:23:54|20203.16
00:23:55|20201.39
00:23:56|20202.37
00:23:57|20201.86
00:23:58|20199.62
00:24:00|20199.93
00:24:00|20201.89
00:24:02|20200.83
00:24:03|20201.48
00:24:04|20202.76
00:24:05|20203.85
00:24:06|20206.98
00:24:08|20206.
00:24:08|20208.59
00:24:10|20208.32
00:24:12|20210.42
00:24:12|20213.59
00:24:13|20210.87
00:24:15|20213.17
00:24:16|20213.57
00:24:17|20215.5
00:24:18|20215.69
00:24:19|20208.65
00:24:21|20208.9
00:24:21|20208.67
00:24:23|20208.66
00:24:24|20207.55
00:24:25|20207.13
00:24:26|20206.65
00:24:27|20207.94
00:24:28|20207.86
00:24:29|20207.67
00:24:30|20207.6
00:24:31|20206.28
00:24:32|20206.63
00:24:33|20206.96
00:24:34|20206.49
00:24:35|20204.72
00:24:36|20205.69
00:24:37|20207.24
00:24:38|20205.71
00:24:39|20206.39
00:24:40|20194.76
00:24:41|20195.58
00:24:42|20194.93
00:24:43|20194.63
00:24:44|20194.76
00:24:45|20195.83
00:24:46|20194.97
00:24:47|20194.48
00:24:48|20194.62
00:24:49|20193.6
00:24:51|20194.9
00:24:51|20195.29
00:24:53|20195.17
00:24:54|20195.23
00:24:55|20195.25
00:24:56|20195.34
00:24:57|20194.87
00:24:59|20194.6
00:25:00|20199.25
00:25:01|20198.32
00:25:02|20192.8
00:25:03|20193.81
00:25:04|20192.1
00:25:06|20188.49
00:25:06|20189.71
00:25:07|20188.02
00:25:09|20188.9
00:25:10|20188.26
00:25:11|20189.98
00:25:13|20188.96
00:25:13|20188.29
00:25:14|20190.
00:25:15|20187.8
00:25:16|20188.72
00:25:17|20189.77
00:25:18|20189.35
00:25:19|20190.97
00:25:20|20189.02
00:25:21|20190.25
00:25:22|20192.07
00:25:23|20193.13
00:25:24|20191.83
00:25:26|20188.46
00:25:27|20190.45
00:25:27|20190.74
00:25:29|20189.42
00:25:29|20190.84
00:25:30|20190.86
00:25:31|20191.2
00:25:33|20190.36
00:25:34|20190.83
00:25:34|20188.07
00:25:36|20186.76
00:25:37|20187.27
00:25:38|20187.37
00:25:39|20186.01
00:25:40|20186.
00:25:40|20185.97
00:25:42|20182.7
00:25:44|20185.58
00:25:45|20183.88
00:25:46|20183.22
00:25:46|20184.09
00:25:49|20185.49
00:25:49|20183.84
00:25:50|20183.84
00:25:51|20185.13
00:25:53|20185.11
00:25:53|20185.91
00:25:55|20181.37
00:25:55|20182.53
00:25:56|20188.35
00:25:59|20189.19
00:25:59|20187.45
00:26:00|20187.96
00:26:01|20191.96
00:26:02|20193.53
00:26:03|20194.82
00:26:04|20195.26
00:26:05|20193.52
00:26:06|20193.63
00:26:07|20193.95
00:26:08|20194.44
00:26:09|20195.59
00:26:10|20194.18
00:26:11|20200.
00:26:12|20202.65
00:26:13|20208.01
00:26:14|20205.02
00:26:15|20204.31
00:26:16|20210.42
00:26:17|20212.93
00:26:18|20208.46
00:26:19|20211.94
00:26:20|20212.74
00:26:21|20214.61
00:26:22|20212.47
00:26:23|20214.
00:26:24|20215.07
00:26:25|20215.13
00:26:26|20212.97
00:26:27|20214.41
00:26:29|20212.61
00:26:29|20209.53
00:26:31|20206.21
00:26:31|20206.21
00:26:33|20203.23
00:26:34|20203.02
00:26:34|20203.83
00:26:35|20203.99
00:26:37|20203.99
00:26:37|20203.48
00:26:38|20203.72
00:26:40|20203.97
00:26:40|20203.48
00:26:41|20203.
00:26:42|20204.11
00:26:45|20203.39
00:26:45|20203.14
00:26:46|20202.58
00:26:47|20204.71
00:26:48|20204.97
00:26:49|20204.29
00:26:50|20204.59
00:26:51|20202.95
00:26:53|20199.07
00:26:53|20202.
00:26:55|20203.1
00:26:56|20204.83
00:26:57|20202.47
00:26:58|20201.61
00:27:00|20203.
00:27:01|20200.01
00:27:02|20201.16
00:27:03|20200.65
00:27:04|20201.7
00:27:05|20201.89
00:27:06|20201.39
00:27:06|20203.06
00:27:09|20202.36
00:27:09|20200.72
00:27:10|20200.85
00:27:11|20200.01
00:27:12|20200.01
00:27:14|20201.6
00:27:14|20201.16
00:27:16|20199.74
00:27:16|20199.05
00:27:17|20200.6
00:27:20|20202.07
00:27:20|20201.23
00:27:21|20201.56
00:27:22|20199.75
00:27:23|20199.74
00:27:24|20202.
00:27:25|20202.07
00:27:26|20202.18
00:27:27|20201.
00:27:28|20203.72
00:27:29|20204.27
00:27:30|20202.82
00:27:31|20202.82
00:27:32|20203.31
00:27:33|20202.34
00:27:34|20202.89
00:27:35|20202.32
00:27:36|20202.9
00:27:37|20203.13
00:27:38|20203.13
00:27:39|20203.13
00:27:40|20203.27
00:27:41|20202.19
00:27:42|20202.13
00:27:43|20200.8
00:27:44|20201.67
00:27:45|20202.77
00:27:46|20203.23
00:27:47|20202.64
00:27:48|20202.64
00:27:49|20203.18
00:27:50|20202.56
00:27:51|20199.55
00:27:52|20201.29
00:27:53|20201.29
00:27:54|20201.29
00:27:55|20202.39
00:27:56|20201.59
00:27:57|20201.3
00:27:59|20212.53
00:28:00|20210.18
00:28:02|20210.01
00:28:02|20208.31
00:28:03|20206.58
00:28:05|20209.68
00:28:06|20208.84
00:28:08|20210.32
00:28:08|20216.18
00:28:09|20215.33
00:28:10|20215.89
00:28:11|20215.57
00:28:12|20216.26
00:28:13|20216.25
00:28:14|20216.63
00:28:15|20212.48
00:28:16|20211.39
00:28:17|20207.41
00:28:18|20207.11
00:28:19|20208.09
00:28:21|20210.78
00:28:23|20210.93
00:28:24|20212.25
00:28:25|20212.26
00:28:26|20213.46
00:28:26|20212.16
00:28:28|20212.53
00:28:28|20212.93
00:28:30|20212.77
00:28:30|20208.63
00:28:31|20207.68
00:28:33|20207.79
00:28:34|20208.92
00:28:35|20208.67
00:28:35|20209.62
00:28:37|20209.66
00:28:38|20210.51
00:28:38|20210.91
00:28:39|20210.91
00:28:41|20211.21
00:28:41|20212.42
00:28:44|20212.87
00:28:44|20211.6
00:28:46|20213.9
00:28:47|20214.37
00:28:48|20214.
00:28:48|20215.88
00:28:50|20214.58
00:28:51|20213.45
00:28:52|20215.
00:28:52|20217.55
00:28:54|20215.37
00:28:54|20216.14
00:28:56|20217.55
00:28:58|20214.36
00:28:58|20214.33
00:28:59|20214.97
00:29:00|20215.97
00:29:01|20215.95
00:29:03|20217.94
00:29:04|20218.79
00:29:05|20218.35
00:29:06|20218.28
00:29:08|20219.26
00:29:08|20220.33
00:29:09|20219.61
00:29:10|20218.25
00:29:11|20219.67
00:29:12|20217.72
00:29:13|20217.09
00:29:14|20219.96
00:29:15|20218.6
00:29:16|20218.55
00:29:18|20218.57
00:29:20|20218.58
00:29:20|20217.08
00:29:21|20217.7
00:29:22|20217.38
00:29:24|20214.9
00:29:25|20214.64
00:29:26|20216.
00:29:27|20215.21
00:29:27|20214.77
00:29:28|20214.77
00:29:29|20215.21
00:29:30|20216.26
00:29:31|20216.62
00:29:33|20215.14
00:29:34|20214.12
00:29:35|20214.11
00:29:36|20216.02
00:29:36|20215.33
00:29:39|20214.72
00:29:39|20215.23
00:29:40|20215.52
00:29:41|20216.
00:29:42|20215.76
00:29:43|20215.76
00:29:44|20216.68
00:29:45|20215.38
00:29:46|20214.34
00:29:47|20213.17
00:29:48|20214.03
00:29:49|20213.68
00:29:50|20214.77
00:29:51|20213.67
00:29:52|20215.53
00:29:53|20213.86
00:29:54|20213.87
00:29:55|20221.93
00:29:57|20222.56
00:29:59|20222.61
00:29:59|20218.6
00:30:00|20213.18
00:30:01|20212.34
00:30:02|20207.71
00:30:03|20204.03
00:30:04|20205.18
00:30:05|20201.55
00:30:07|20204.28
00:30:07|20204.48
00:30:09|20204.2
00:30:10|20205.85
00:30:11|20203.56
00:30:12|20203.56
00:30:13|20205.22
00:30:13|20204.98
00:30:14|20206.72
00:30:16|20213.5
00:30:16|20214.
00:30:17|20213.59
00:30:19|20213.77
00:30:20|20214.02
00:30:20|20213.76
00:30:21|20215.48
00:30:23|20212.82
00:30:23|20214.42
00:30:25|20220.19
00:30:25|20220.
00:30:27|20220.
00:30:27|20218.16
00:30:29|20217.13
00:30:30|20218.41
00:30:31|20220.44
00:30:32|20221.17
00:30:33|20221.17
00:30:34|20221.08
00:30:35|20217.73
00:30:35|20216.75
00:30:37|20217.82
00:30:37|20217.82
00:30:38|20222.66
00:30:39|20223.33
00:30:41|20224.12
00:30:42|20223.02
00:30:44|20223.24
00:30:44|20223.52
00:30:45|20224.9
00:30:46|20223.68
00:30:47|20225.52
00:30:48|20224.95
00:30:49|20224.81
00:30:50|20224.57
00:30:51|20226.96
00:30:52|20226.27
00:30:53|20224.23
00:30:54|20226.42
00:30:55|20223.05
00:30:56|20223.51
00:30:57|20224.57
00:30:58|20223.89
00:30:59|20225.24
00:31:00|20224.23
00:31:01|20226.35
00:31:02|20224.3
00:31:03|20224.99
00:31:04|20224.09
00:31:05|20225.91
00:31:06|20224.81
00:31:08|20224.73
00:31:09|20224.21
00:31:11|20223.56
00:31:11|20224.57
00:31:12|20225.38
00:31:13|20224.39
00:31:14|20215.89
00:31:15|20217.72
00:31:16|20218.36
00:31:17|20220.5
00:31:18|20220.33
00:31:19|20220.31
00:31:21|20222.75
00:31:22|20218.49
00:31:22|20217.51
00:31:23|20216.27
00:31:26|20215.83
00:31:26|20219.74
00:31:27|20218.07
00:31:28|20218.93
00:31:29|20219.27
00:31:30|20219.24
00:31:31|20219.56
00:31:33|20220.63
00:31:34|20221.96
00:31:36|20220.52
00:31:36|20218.52
00:31:37|20218.6
00:31:38|20218.24
00:31:39|20219.91
00:31:40|20219.42
00:31:41|20219.82
00:31:42|20218.32
00:31:43|20220.14
00:31:44|20219.23
00:31:45|20219.74
00:31:46|20220.71
00:31:47|20220.37
00:31:48|20222.11
00:31:49|20227.91
00:31:51|20224.17
00:31:52|20226.84
00:31:53|20230.24
00:31:54|20233.14
00:31:54|20230.43
00:31:56|20229.31
00:31:57|20230.01
00:31:57|20230.25
00:32:00|20229.65
00:32:00|20225.39
00:32:02|20224.73
00:32:03|20223.61
00:32:04|20224.44
00:32:06|20227.41
00:32:07|20225.17
00:32:08|20224.06
00:32:09|20224.72
00:32:10|20224.39
00:32:11|20224.85
00:32:12|20225.17
00:32:12|20225.05
00:32:14|20225.28
00:32:15|20224.98
00:32:16|20222.79
00:32:17|20223.14
00:32:18|20222.03
00:32:19|20221.56
00:32:20|20221.42
00:32:21|20222.02
00:32:22|20224.
00:32:23|20226.3
00:32:24|20225.95
00:32:25|20227.66
00:32:26|20227.97
00:32:27|20228.52
00:32:28|20228.6
00:32:29|20228.35
00:32:30|20226.
00:32:31|20226.63
00:32:32|20226.63
00:32:33|20228.06
00:32:34|20225.23
00:32:35|20226.37
00:32:36|20227.13
00:32:37|20225.49
00:32:38|20225.49
00:32:39|20226.74
00:32:41|20226.21
00:32:41|20224.69
00:32:43|20225.94
00:32:44|20221.56
00:32:44|20222.51
00:32:46|20218.42
00:32:46|20217.28
00:32:48|20216.95
00:32:49|20216.33
00:32:50|20219.08
00:32:51|20218.55
00:32:52|20218.22
00:32:53|20218.22
00:32:53|20215.91
00:32:55|20217.49
00:32:56|20217.34
00:32:57|20217.48
00:32:58|20217.14
00:33:00|20213.73
00:33:00|20214.91
00:33:01|20213.45
00:33:03|20215.13
00:33:04|20213.52
00:33:04|20214.07
00:33:05|20214.69
00:33:07|20214.05
00:33:08|20211.01
00:33:09|20212.86
00:33:10|20212.94
00:33:11|20212.96
00:33:11|20213.7
00:33:13|20213.19
00:33:14|20212.64
00:33:15|20212.64
00:33:16|20216.56
00:33:17|20215.71
00:33:18|20215.71
00:33:19|20215.71
00:33:20|20215.26
00:33:21|20217.46
00:33:21|20217.31
00:33:23|20216.76
00:33:24|20218.18
00:33:25|20217.06
00:33:26|20216.83
00:33:27|20216.27
00:33:28|20216.87
00:33:29|20217.75
00:33:30|20216.43
00:33:32|20218.74
00:33:32|20218.72
00:33:33|20218.
00:33:34|20218.26
00:33:36|20215.2
00:33:37|20216.79
00:33:38|20217.06
00:33:39|20218.29
00:33:40|20218.51
00:33:41|20221.17
00:33:42|20220.81
00:33:43|20220.17
00:33:44|20218.14
00:33:45|20216.96
00:33:47|20214.93
00:33:48|20218.31
00:33:48|20218.17
00:33:50|20217.91
00:33:51|20217.29
00:33:51|20214.97
00:33:53|20216.22
00:33:54|20218.66
00:33:55|20219.82
00:33:56|20218.57
00:33:57|20219.45
00:33:58|20219.58
00:33:59|20219.03
00:34:00|20219.78
00:34:01|20218.62
00:34:03|20219.53
00:34:04|20217.29
00:34:05|20221.01
00:34:06|20218.02
00:34:07|20215.15
00:34:08|20215.59
00:34:09|20217.16
00:34:10|20216.39
00:34:11|20216.39
00:34:13|20215.72
00:34:14|20216.55
00:34:14|20215.23
00:34:15|20215.83
00:34:17|20216.07
00:34:17|20214.99
00:34:19|20214.86
00:34:20|20212.7
00:34:21|20212.98
00:34:23|20212.38
00:34:23|20211.26
00:34:24|20212.26
00:34:25|20213.29
00:34:27|20214.31
00:34:28|20214.57
00:34:28|20214.55
00:34:29|20214.96
00:34:30|20216.58
00:34:31|20218.06
00:34:32|20216.7
00:34:34|20216.79
00:34:34|20218.12
00:34:36|20216.22
00:34:36|20215.66
00:34:38|20216.95
00:34:38|20216.78
00:34:39|20217.12
00:34:41|20215.59
00:34:41|20213.55
00:34:43|20214.87
00:34:44|20213.42
00:34:45|20212.9
00:34:45|20213.35
00:34:46|20212.82
00:34:47|20214.4
00:34:48|20214.4
00:34:49|20214.4
00:34:51|20215.77
00:34:52|20215.77
00:34:54|20215.29
00:34:54|20215.31
00:34:56|20215.31
00:34:56|20215.77
00:34:59|20216.25
00:34:59|20217.62
00:35:00|20217.62
00:35:01|20221.76
00:35:02|20221.99
00:35:03|20219.31
00:35:04|20215.77
00:35:05|20215.55
00:35:07|20215.89
00:35:09|20215.89
00:35:09|20214.
00:35:10|20215.1
00:35:11|20212.95
00:35:12|20209.46
00:35:14|20210.58
00:35:15|20212.08
00:35:16|20211.87
00:35:17|20212.7
00:35:18|20212.01
00:35:18|20214.18
00:35:20|20212.15
00:35:21|20212.38
00:35:22|20212.37
00:35:23|20212.37
00:35:23|20212.37
00:35:25|20212.25
00:35:26|20212.02
00:35:26|20210.3
00:35:28|20210.33
00:35:28|20209.33
00:35:29|20210.08
00:35:30|20209.69
00:35:32|20207.22
00:35:33|20206.4
00:35:34|20206.16
00:35:35|20206.41
00:35:35|20206.41
00:35:37|20207.59
00:35:37|20207.59
00:35:38|20207.41
00:35:39|20207.1
00:35:41|20205.6
00:35:41|20205.6
00:35:42|20206.84
00:35:43|20206.12
00:35:44|20207.97
00:35:45|20206.98
00:35:46|20209.68
00:35:49|20207.49
00:35:49|20207.7
00:35:50|20208.98
00:35:51|20208.38
00:35:52|20210.87
00:35:53|20210.23
00:35:54|20210.35
00:35:55|20210.03
00:35:56|20207.41
00:35:57|20209.3
00:35:58|20207.88
00:35:59|20206.42
00:36:00|20205.9
00:36:01|20206.72
00:36:02|20206.72
00:36:04|20207.1
00:36:06|20206.62
00:36:06|20207.03
00:36:07|20203.99
00:36:08|20204.86
00:36:10|20205.98
00:36:12|20204.16
00:36:12|20204.01
00:36:13|20205.45
00:36:14|20203.8
00:36:16|20203.57
00:36:17|20204.97
00:36:17|20202.35
00:36:18|20201.86
00:36:20|20203.08
00:36:21|20204.62
00:36:22|20204.12
00:36:22|20202.86
00:36:23|20201.92
00:36:24|20202.49
00:36:26|20201.35
00:36:27|20203.36
00:36:28|20202.94
00:36:29|20202.14
00:36:29|20206.91
00:36:32|20206.85
00:36:32|20207.5
00:36:34|20206.98
00:36:36|20207.53
00:36:36|20207.33
00:36:37|20207.87
00:36:38|20206.57
00:36:40|20206.43
00:36:41|20206.26
00:36:42|20205.21
00:36:43|20203.65
00:36:44|20201.75
00:36:44|20201.78
00:36:46|20200.65
00:36:46|20200.58
00:36:47|20201.38
00:36:50|20202.19
00:36:50|20202.2
00:36:51|20200.91
00:36:52|20200.
00:36:53|20201.24
00:36:54|20200.
00:36:55|20202.
00:36:56|20201.11
00:36:57|20198.54
00:36:58|20198.07
00:36:59|20198.64
00:37:01|20198.21
00:37:02|20196.32
00:37:03|20196.05
00:37:04|20195.28
00:37:06|20195.62
00:37:07|20193.35
00:37:09|20193.01
00:37:09|20193.01
00:37:11|20194.19
00:37:13|20195.37
00:37:14|20196.85
00:37:14|20196.85
00:37:16|20197.37
00:37:17|20197.77
00:37:18|20197.88
00:37:19|20197.82
00:37:20|20195.39
00:37:21|20195.71
00:37:22|20194.87
00:37:22|20197.37
00:37:23|20198.09
00:37:24|20199.28
00:37:27|20197.84
00:37:27|20197.84
00:37:28|20196.33
00:37:29|20194.35
00:37:30|20192.44
00:37:31|20192.82
00:37:33|20192.81
00:37:33|20194.27
00:37:35|20192.81
00:37:36|20191.99
00:37:37|20191.89
00:37:38|20190.92
00:37:40|20191.9
00:37:40|20193.14
00:37:41|20191.5
00:37:42|20190.58
00:37:43|20190.63
00:37:44|20190.58
00:37:45|20188.44
00:37:46|20187.55
00:37:47|20187.96
00:37:48|20181.26
00:37:49|20180.57
00:37:50|20179.15
00:37:51|20183.57
00:37:52|20184.06
00:37:53|20185.27
00:37:54|20186.09
00:37:56|20187.65
00:37:57|20187.57
00:37:58|20188.19
00:37:59|20187.1
00:38:00|20188.23
00:38:01|20186.71
00:38:03|20188.92
00:38:03|20187.62
00:38:05|20186.75
00:38:06|20186.75
00:38:07|20186.75
00:38:07|20183.37
00:38:09|20183.26
00:38:10|20186.39
00:38:11|20188.47
00:38:12|20187.9
00:38:13|20186.41
00:38:15|20190.22
00:38:15|20191.62
00:38:16|20190.03
00:38:17|20190.28
00:38:18|20193.33
00:38:19|20191.99
00:38:20|20191.12
00:38:21|20192.49
00:38:22|20192.49
00:38:23|20191.84
00:38:24|20189.76
00:38:25|20192.1
00:38:27|20192.13
00:38:28|20192.13
00:38:28|20190.08
00:38:29|20191.57
00:38:31|20190.84
00:38:32|20191.63
00:38:32|20193.58
00:38:34|20198.28
00:38:35|20197.38
00:38:36|20198.39
00:38:37|20197.03
00:38:38|20195.57
00:38:39|20196.82
00:38:40|20197.72
00:38:40|20198.77
00:38:42|20198.43
00:38:43|20200.4
00:38:44|20203.3
00:38:45|20203.46
00:38:46|20203.4
00:38:46|20204.61
00:38:47|20206.37
00:38:49|20203.44
00:38:50|20202.02
00:38:51|20202.14
00:38:53|20201.23
00:38:53|20201.99
00:38:54|20202.04
00:38:55|20202.97
00:38:56|20202.97
00:38:57|20200.67
00:38:59|20201.66
00:39:00|20201.48
00:39:00|20200.1
00:39:02|20200.48
00:39:03|20201.07
00:39:04|20201.23
00:39:05|20200.
00:39:07|20201.76
00:39:07|20201.74
00:39:09|20203.68
00:39:09|20201.27
00:39:11|20204.21
00:39:12|20202.96
00:39:12|20202.96
00:39:15|20203.45
00:39:15|20202.84
00:39:16|20203.58
00:39:18|20203.14
00:39:18|20202.82
00:39:20|20203.72
00:39:21|20202.12
00:39:22|20208.37
00:39:22|20207.37
00:39:24|20205.87
00:39:24|20208.
00:39:25|20208.66
00:39:27|20208.63
00:39:28|20209.46
00:39:28|20208.46
00:39:30|20207.46
00:39:31|20207.99
00:39:33|20206.57
00:39:33|20205.52
00:39:34|20206.58
00:39:35|20205.57
00:39:36|20204.66
00:39:37|20206.13
00:39:38|20205.12
00:39:39|20199.85
00:39:40|20202.
00:39:42|20203.23
00:39:44|20203.03
00:39:44|20203.33
00:39:45|20204.06
00:39:46|20205.49
00:39:47|20206.54
00:39:48|20206.19
00:39:49|20206.06
00:39:50|20205.24
00:39:52|20206.38
00:39:53|20205.79
00:39:54|20204.85
00:39:55|20204.19
00:39:56|20206.73
00:39:57|20205.12
00:39:58|20204.31
00:39:59|20202.4
00:40:00|20202.86
00:40:01|20204.14
00:40:03|20202.59
00:40:03|20202.65
00:40:04|20204.01
00:40:05|20203.7
00:40:06|20203.7
00:40:08|20207.32
00:40:10|20208.5
00:40:10|20208.77
00:40:12|20208.5
00:40:12|20209.17
00:40:14|20211.67
00:40:14|20210.49
00:40:15|20210.94
00:40:17|20210.03
00:40:19|20211.74
00:40:20|20213.18
00:40:21|20211.74
00:40:22|20211.74
00:40:23|20213.02
00:40:24|20211.45
00:40:25|20213.62
00:40:26|20212.71
00:40:27|20211.45
00:40:29|20213.15
00:40:30|20211.46
00:40:31|20211.67
00:40:32|20214.86
00:40:33|20214.26
00:40:34|20215.65
00:40:35|20215.9
00:40:36|20220.66
00:40:37|20220.69
00:40:39|20216.99
00:40:39|20214.73
00:40:40|20214.96
00:40:41|20215.09
00:40:42|20215.07
00:40:44|20214.23
00:40:45|20215.1
00:40:46|20216.14
00:40:47|20216.9
00:40:47|20217.38
00:40:50|20218.77
00:40:51|20219.9
00:40:51|20218.28
00:40:52|20220.71
00:40:53|20218.24
00:40:54|20220.79
00:40:55|20220.2
00:40:57|20218.91
00:40:58|20219.94
00:40:58|20221.43
00:41:00|20220.12
00:41:00|20220.59
00:41:02|20222.75
00:41:03|20221.87
00:41:04|20222.32
00:41:05|20222.73
00:41:06|20222.4
00:41:07|20222.85
00:41:08|20221.84
00:41:09|20223.35
00:41:10|20223.39
00:41:11|20224.62
00:41:13|20222.76
00:41:13|20221.19
00:41:14|20222.37
00:41:15|20222.3
00:41:16|20218.02
00:41:17|20220.07
00:41:18|20218.53
00:41:19|20218.39
00:41:21|20217.2
00:41:22|20216.17
00:41:23|20216.68
00:41:24|20217.32
00:41:25|20215.19
00:41:26|20217.09
00:41:27|20212.13
00:41:28|20215.32
00:41:29|20214.54
00:41:30|20217.6
00:41:31|20216.98
00:41:32|20216.38
00:41:33|20217.55
00:41:34|20217.98
00:41:35|20216.63
00:41:36|20214.01
00:41:37|20213.76
00:41:38|20216.
00:41:39|20216.98
00:41:40|20215.68
00:41:41|20217.61
00:41:42|20215.94
00:41:43|20214.51
00:41:44|20213.06
00:41:45|20211.25
00:41:46|20214.06
00:41:47|20214.
00:41:48|20218.28
00:41:49|20218.86
00:41:50|20219.9
00:41:52|20220.32
00:41:52|20219.28
00:41:53|20219.28
00:41:54|20218.77
00:41:55|20219.05
00:41:56|20217.96
00:41:57|20220.54
00:41:58|20219.82
00:41:59|20217.46
00:42:00|20217.89
00:42:01|20218.25
00:42:02|20217.92
00:42:03|20215.91
00:42:04|20217.1
00:42:05|20213.98
00:42:07|20214.96
00:42:08|20214.51
00:42:09|20215.87
00:42:11|20214.74
00:42:11|20209.95
00:42:13|20209.54
00:42:14|20209.61
00:42:15|20209.88
00:42:17|20211.01
00:42:17|20210.53
00:42:18|20210.49
00:42:20|20208.62
00:42:21|20209.06
00:42:22|20209.27
00:42:23|20207.16
00:42:24|20211.61
00:42:25|20211.55
00:42:26|20212.6
00:42:27|20213.13
00:42:28|20214.73
00:42:29|20215.41
00:42:31|20213.67
00:42:31|20211.78
00:42:33|20215.12
00:42:34|20213.57
00:42:35|20213.7
00:42:36|20213.81
00:42:37|20213.55
00:42:38|20212.73
00:42:40|20214.38
00:42:40|20212.63
00:42:42|20214.31
00:42:43|20211.9
00:42:44|20209.27
00:42:45|20209.64
00:42:46|20209.69
00:42:47|20209.69
00:42:48|20210.14
00:42:49|20207.13
00:42:50|20205.76
00:42:51|20204.16
00:42:52|20206.77
00:42:53|20205.62
00:42:55|20205.57
00:42:56|20204.09
00:42:57|20204.87
00:42:58|20204.87
00:42:59|20204.01
00:42:59|20203.98
00:43:01|20204.34
00:43:02|20204.6
00:43:03|20204.
00:43:04|20205.29
00:43:06|20205.55
00:43:06|20204.78
00:43:07|20205.45
00:43:08|20207.43
00:43:10|20209.59
00:43:11|20209.6
00:43:12|20209.16
00:43:14|20209.9
00:43:15|20210.7
00:43:16|20210.99
00:43:18|20210.99
00:43:19|20208.23
00:43:20|20210.73
00:43:21|20207.79
00:43:22|20206.44
00:43:23|20205.
00:43:24|20206.23
00:43:25|20206.31
00:43:26|20206.02
00:43:27|20207.24
00:43:28|20207.24
00:43:29|20207.7
00:43:30|20210.41
00:43:31|20210.41
00:43:32|20207.7
00:43:33|20209.22
00:43:34|20208.86
00:43:35|20209.97
00:43:36|20207.86
00:43:37|20207.9
00:43:38|20209.08
00:43:40|20206.59
00:43:41|20206.65
00:43:42|20205.16
00:43:42|20204.82
00:43:43|20205.33
00:43:44|20204.93
00:43:45|20206.81
00:43:46|20207.58
00:43:47|20209.63
00:43:49|20209.61
00:43:50|20209.61
00:43:51|20209.63
00:43:52|20210.85
00:43:53|20210.85
00:43:54|20208.01
00:43:55|20207.08
00:43:56|20208.55
00:43:57|20210.
00:43:58|20209.6
00:43:59|20208.92
00:44:00|20209.62
00:44:01|20210.14
00:44:02|20209.63
00:44:03|20208.94
00:44:04|20210.61
00:44:05|20212.
00:44:06|20212.
00:44:07|20216.3
00:44:08|20213.93
00:44:09|20214.2
00:44:10|20212.94
00:44:11|20211.96
00:44:12|20210.39
00:44:13|20207.96
00:44:15|20209.83
00:44:15|20209.6
00:44:17|20208.22
00:44:18|20209.83
00:44:19|20207.19
00:44:21|20210.
00:44:22|20209.65
00:44:23|20209.52
00:44:24|20209.59
00:44:25|20209.59
00:44:26|20209.61
00:44:27|20209.61
00:44:28|20209.19
00:44:29|20208.73
00:44:30|20209.35
00:44:31|20210.
00:44:32|20209.64
00:44:33|20210.95
00:44:34|20213.41
00:44:36|20212.03
00:44:36|20212.05
00:44:38|20210.78
00:44:39|20211.92
00:44:40|20211.14
00:44:41|20211.05
00:44:42|20208.41
00:44:43|20207.78
00:44:44|20207.78
00:44:45|20207.72
00:44:47|20210.
00:44:48|20209.49
00:44:49|20209.65
00:44:50|20210.69
00:44:51|20209.42
00:44:52|20209.42
00:44:53|20207.55
00:44:54|20207.93
00:44:55|20209.08
00:44:56|20208.23
00:44:57|20209.25
00:44:58|20207.78
00:45:00|20201.97
00:45:00|20201.48
00:45:01|20198.93
00:45:03|20195.2
00:45:04|20191.9
00:45:06|20193.81
00:45:07|20197.05
00:45:08|20195.66
00:45:09|20196.94
00:45:10|20198.27
00:45:11|20195.84
00:45:12|20199.79
00:45:14|20200.39
00:45:14|20204.96
00:45:15|20203.15
00:45:16|20202.68
00:45:18|20204.44
00:45:19|20204.22
00:45:21|20206.45
00:45:22|20207.35
00:45:23|20208.02
00:45:23|20207.37
00:45:25|20206.08
00:45:26|20205.88
00:45:27|20207.94
00:45:28|20208.16
00:45:30|20208.37
00:45:30|20209.29
00:45:31|20207.63
00:45:33|20207.63
00:45:34|20207.55
00:45:34|20206.01
00:45:36|20205.85
00:45:37|20205.85
00:45:38|20208.43
00:45:39|20208.68
00:45:40|20208.55
00:45:41|20207.58
00:45:42|20206.48
00:45:43|20207.7
00:45:44|20208.69
00:45:46|20208.69
00:45:46|20208.69
00:45:48|20206.83
00:45:49|20208.01
00:45:50|20208.02
00:45:50|20208.01
00:45:51|20209.81
00:45:52|20209.26
00:45:54|20207.98
00:45:54|20209.43
00:45:56|20207.64
00:45:56|20205.7
00:45:57|20205.73
00:45:58|20205.97
00:45:59|20204.4
00:46:00|20205.04
00:46:01|20203.91
00:46:03|20205.29
00:46:03|20206.65
00:46:05|20207.3
00:46:05|20207.3
00:46:07|20207.12
00:46:08|20207.76
00:46:09|20207.23
00:46:09|20209.19
00:46:10|20207.25
00:46:12|20207.27
00:46:12|20205.65
00:46:13|20206.39
00:46:14|20207.96
00:46:16|20212.82
00:46:17|20216.51
00:46:18|20215.75
00:46:19|20214.69
00:46:21|20212.54
00:46:21|20211.57
00:46:22|20213.08
00:46:24|20212.53
00:46:24|20212.71
00:46:25|20212.77
00:46:26|20213.09
00:46:28|20211.5
00:46:29|20213.14
00:46:30|20214.
00:46:32|20213.25
00:46:32|20213.15
00:46:33|20215.
00:46:34|20213.16
00:46:35|20211.83
00:46:36|20214.13
00:46:37|20212.59
00:46:38|20213.5
00:46:39|20213.54
00:46:40|20208.05
00:46:42|20208.79
00:46:43|20205.
00:46:44|20209.29
00:46:45|20208.64
00:46:47|20207.81
00:46:48|20206.19
00:46:49|20206.08
00:46:51|20206.6
00:46:52|20204.44
00:46:52|20203.02
00:46:54|20202.22
00:46:55|20200.52
00:46:56|20200.87
00:46:57|20201.79
00:46:58|20202.25
00:46:58|20203.3
00:46:59|20203.23
00:47:00|20202.59
00:47:02|20203.44
00:47:03|20202.71
00:47:03|20202.89
00:47:05|20206.67
00:47:06|20205.71
00:47:06|20208.18
00:47:08|20206.21
00:47:09|20205.03
00:47:10|20204.91
00:47:11|20204.51
00:47:12|20204.57
00:47:13|20204.9
00:47:15|20203.91
00:47:16|20204.44
00:47:17|20204.12
00:47:18|20202.9
00:47:19|20203.72
00:47:20|20205.5
00:47:22|20208.38
00:47:22|20206.44
00:47:24|20209.
00:47:25|20208.62
00:47:26|20206.
00:47:27|20204.73
00:47:28|20205.27
00:47:29|20204.65
00:47:30|20204.34
00:47:31|20204.26
00:47:33|20204.05
00:47:33|20205.92
00:47:35|20205.92
00:47:36|20206.55
00:47:36|20206.62
00:47:37|20204.
00:47:38|20206.46
00:47:40|20206.34
00:47:41|20205.11
00:47:42|20206.25
00:47:43|20206.74
00:47:44|20205.27
00:47:45|20207.26
00:47:46|20206.
00:47:47|20206.07
00:47:48|20206.3
00:47:49|20205.6
00:47:50|20206.75
00:47:51|20206.4
00:47:52|20206.4
00:47:53|20205.7
00:47:54|20206.07
00:47:55|20204.31
00:47:56|20205.27
00:47:58|20204.37
00:47:58|20204.27
00:47:59|20204.4
00:48:01|20204.35
00:48:01|20202.72
00:48:03|20199.01
00:48:04|20199.71
00:48:06|20199.77
00:48:07|20200.61
00:48:08|20202.12
00:48:08|20202.42
00:48:10|20201.96
00:48:11|20200.61
00:48:12|20201.02
00:48:12|20199.66
00:48:14|20200.15
00:48:15|20200.
00:48:17|20194.08
00:48:17|20199.16
00:48:19|20200.85
00:48:20|20201.92
00:48:22|20200.
00:48:22|20200.91
00:48:24|20200.96
00:48:25|20199.69
00:48:26|20200.45
00:48:27|20201.67
00:48:28|20201.13
00:48:29|20202.3
00:48:30|20202.3
00:48:31|20201.8
00:48:32|20200.
00:48:33|20201.52
00:48:34|20201.49
00:48:35|20200.77
00:48:36|20187.1
00:48:37|20185.63
00:48:39|20185.23
00:48:40|20190.66
00:48:41|20194.71
00:48:41|20194.66
00:48:43|20194.03
00:48:44|20194.36
00:48:45|20193.04
00:48:46|20193.87
00:48:47|20194.52
00:48:48|20193.15
00:48:49|20192.32
00:48:51|20194.29
00:48:52|20193.95
00:48:53|20194.
00:48:54|20193.06
00:48:55|20193.76
00:48:56|20191.41
00:48:57|20193.79
00:48:57|20192.54
00:48:59|20190.99
00:49:00|20192.34
00:49:00|20192.78
00:49:01|20187.76
00:49:02|20188.61
00:49:04|20190.
00:49:05|20192.12
00:49:06|20191.46
00:49:07|20191.22
00:49:08|20191.16
00:49:09|20189.98
00:49:10|20190.34
00:49:11|20190.54
00:49:12|20189.
00:49:13|20188.96
00:49:14|20188.8
00:49:15|20189.13
00:49:17|20188.94
00:49:18|20194.91
00:49:20|20194.75
00:49:21|20197.33
00:49:23|20194.
00:49:23|20193.52
00:49:24|20193.77
00:49:25|20193.12
00:49:27|20193.12
00:49:28|20193.13
00:49:29|20194.42
00:49:30|20193.69
00:49:30|20193.12
00:49:31|20193.81
00:49:32|20193.24
00:49:33|20194.91
00:49:35|20193.01
00:49:36|20193.
00:49:37|20193.86
00:49:38|20193.08
00:49:39|20193.17
00:49:40|20194.14
00:49:41|20192.73
00:49:42|20193.6
00:49:44|20192.12
00:49:45|20191.54
00:49:45|20192.72
00:49:46|20191.98
00:49:48|20193.6
00:49:49|20193.74
00:49:50|20194.
00:49:51|20192.36
00:49:52|20190.56
00:49:54|20189.
00:49:54|20186.85
00:49:55|20187.1
00:49:56|20189.66
00:49:58|20190.
00:49:59|20187.86
00:49:59|20187.31
00:50:00|20189.19
00:50:01|20189.99
00:50:03|20191.35
00:50:03|20189.07
00:50:05|20189.62
00:50:05|20191.19
00:50:07|20190.01
00:50:08|20190.15
00:50:09|20190.81
00:50:10|20190.8
00:50:11|20189.65
00:50:12|20189.69
00:50:13|20186.97
00:50:14|20189.54
00:50:15|20189.02
00:50:16|20188.5
00:50:18|20189.47
00:50:19|20187.97
00:50:20|20191.13
00:50:21|20191.13
00:50:23|20189.9
00:50:23|20190.29
00:50:25|20186.91
00:50:26|20186.66
00:50:28|20184.4
00:50:29|20184.24
00:50:31|20182.47
00:50:32|20182.97
00:50:33|20184.66
00:50:34|20185.11
00:50:35|20183.94
00:50:36|20182.13
00:50:37|20182.13
00:50:38|20183.81
00:50:39|20182.24
00:50:40|20181.26
00:50:42|20181.26
00:50:42|20184.19
00:50:44|20181.07
00:50:45|20182.03
00:50:46|20182.74
00:50:47|20183.57
00:50:48|20182.27
00:50:49|20184.99
00:50:50|20181.95
00:50:51|20183.1
00:50:52|20184.57
00:50:53|20182.77
00:50:54|20182.34
00:50:56|20183.03
00:50:57|20180.67
00:50:58|20182.57
00:50:59|20183.99
00:51:00|20183.15
00:51:01|20183.32
00:51:02|20182.15
00:51:03|20180.89
00:51:04|20182.86
00:51:05|20183.23
00:51:06|20183.23
00:51:07|20181.26
00:51:08|20183.64
00:51:09|20184.06
00:51:10|20182.77
00:51:11|20182.81
00:51:13|20182.6
00:51:14|20182.6
00:51:15|20192.
00:51:16|20189.47
00:51:17|20189.69
00:51:17|20191.52
00:51:18|20192.15
00:51:20|20193.97
00:51:21|20193.84
00:51:22|20192.62
00:51:23|20193.85
00:51:24|20192.47
00:51:25|20194.2
00:51:26|20192.28
00:51:27|20192.
00:51:28|20189.49
00:51:29|20188.6
00:51:30|20188.7
00:51:31|20187.75
00:51:32|20188.27
00:51:33|20186.96
00:51:34|20185.26
00:51:35|20186.3
00:51:36|20183.77
00:51:38|20186.62
00:51:39|20187.04
00:51:40|20188.34
00:51:41|20183.83
00:51:42|20185.94
00:51:43|20185.65
00:51:44|20184.85
00:51:45|20185.89
00:51:46|20184.67
00:51:47|20187.16
00:51:48|20187.16
00:51:49|20187.26
00:51:50|20187.83
00:51:51|20183.21
00:51:52|20183.27
00:51:53|20182.99
00:51:54|20184.2
00:51:55|20183.87
00:51:56|20184.59
00:51:57|20183.59
00:51:58|20182.47
00:51:59|20183.49
00:52:00|20178.75
00:52:01|20179.15
00:52:02|20177.59
00:52:03|20178.63
00:52:04|20177.74
00:52:05|20175.5
00:52:06|20175.12
00:52:07|20173.66
00:52:09|20176.59
00:52:10|20176.72
00:52:10|20174.22
00:52:12|20175.23
00:52:13|20176.31
00:52:14|20178.89
00:52:15|20176.94
00:52:16|20178.49
00:52:17|20176.59
00:52:18|20175.9
00:52:20|20176.93
00:52:21|20176.14
00:52:22|20175.28
00:52:23|20176.97
00:52:25|20176.82
00:52:26|20176.
00:52:28|20179.12
00:52:28|20180.02
00:52:29|20184.39
00:52:30|20183.94
00:52:31|20182.92
00:52:32|20181.21
00:52:33|20182.36
00:52:34|20183.12
00:52:35|20183.99
00:52:37|20184.82
00:52:37|20185.67
00:52:38|20187.38
00:52:40|20190.72
00:52:42|20191.09
00:52:42|20192.02
00:52:44|20192.27
00:52:45|20190.41
00:52:47|20191.99
00:52:47|20191.96
00:52:48|20190.63
00:52:49|20190.63
00:52:50|20193.04
00:52:51|20191.1
00:52:52|20190.81
00:52:53|20190.78
00:52:54|20191.86
00:52:55|20192.07
00:52:56|20191.
00:52:57|20192.
00:52:58|20190.51
00:52:59|20194.72
00:53:00|20191.36
00:53:01|20191.51
00:53:02|20191.52
00:53:03|20191.52
00:53:04|20191.
00:53:05|20191.24
00:53:07|20191.46
00:53:08|20190.56
00:53:09|20192.
00:53:10|20189.33
00:53:10|20188.13
00:53:12|20191.63
00:53:12|20191.38
00:53:14|20190.55
00:53:15|20190.35
00:53:16|20188.16
00:53:16|20188.91
00:53:18|20187.46
00:53:18|20189.69
00:53:19|20187.94
00:53:21|20188.99
00:53:22|20187.92
00:53:24|20188.39
00:53:24|20188.45
00:53:25|20188.48
00:53:26|20187.32
00:53:27|20187.92
00:53:28|20188.06
00:53:29|20186.95
00:53:30|20188.22
00:53:31|20187.89
00:53:33|20187.81
00:53:33|20187.81
00:53:35|20187.92
00:53:36|20187.92
00:53:36|20186.97
00:53:38|20188.47
00:53:39|20188.67
00:53:40|20188.67
00:53:41|20189.19
00:53:41|20188.7
00:53:44|20196.25
00:53:44|20194.84
00:53:45|20194.36
00:53:46|20195.57
00:53:47|20195.47
00:53:48|20196.55
00:53:50|20195.47
00:53:52|20196.71
00:53:52|20196.65
00:53:53|20196.99
00:53:54|20198.16
00:53:56|20198.43
00:53:57|20198.31
00:53:58|20197.46
00:53:59|20197.41
00:53:59|20197.33
00:54:01|20196.7
00:54:02|20197.1
00:54:04|20199.2
00:54:04|20199.58
00:54:05|20198.84
00:54:06|20198.16
00:54:07|20198.81
00:54:08|20199.31
00:54:09|20199.75
00:54:10|20199.78
00:54:11|20198.52
00:54:12|20202.54
00:54:13|20201.04
00:54:14|20198.87
00:54:15|20198.87
00:54:16|20201.36
00:54:17|20201.58
00:54:18|20201.84
00:54:19|20199.94
00:54:20|20197.03
00:54:21|20196.56
00:54:22|20195.83
00:54:23|20195.44
00:54:24|20193.07
00:54:25|20193.17
00:54:26|20191.55
00:54:27|20191.78
00:54:28|20190.74
00:54:29|20192.2
00:54:31|20191.72
00:54:32|20191.87
00:54:33|20191.44
00:54:35|20191.39
00:54:35|20191.78
00:54:36|20190.82
00:54:37|20191.29
00:54:38|20192.74
00:54:39|20192.22
00:54:40|20192.01
00:54:41|20192.1
00:54:42|20188.22
00:54:43|20185.33
00:54:44|20185.31
00:54:45|20184.8
00:54:46|20186.
00:54:47|20186.57
00:54:48|20185.01
00:54:49|20185.32
00:54:50|20186.73
00:54:51|20186.53
00:54:52|20186.44
00:54:53|20186.46
00:54:54|20185.89
00:54:55|20184.59
00:54:56|20184.25
00:54:57|20183.64
00:54:58|20183.72
00:54:59|20185.37
00:55:00|20184.89
00:55:02|20182.13
00:55:03|20182.56
00:55:03|20181.29
00:55:05|20182.06
00:55:06|20181.11
00:55:07|20179.3
00:55:08|20176.52
00:55:09|20176.09
00:55:10|20175.19
00:55:11|20174.78
00:55:12|20175.66
00:55:13|20169.93
00:55:14|20166.63
00:55:15|20166.86
00:55:16|20167.75
00:55:17|20164.01
00:55:18|20162.74
00:55:18|20156.82
00:55:19|20162.15
00:55:21|20160.77
00:55:23|20157.61
00:55:23|20158.73
00:55:25|20162.53
00:55:25|20162.02
00:55:26|20166.15
00:55:28|20166.35
00:55:28|20170.
00:55:30|20172.37
00:55:31|20169.87
00:55:32|20171.96
00:55:32|20171.96
00:55:35|20170.49
00:55:36|20170.87
00:55:36|20169.93
00:55:38|20170.49
00:55:39|20170.87
00:55:41|20171.14
00:55:41|20171.68
00:55:42|20171.38
00:55:43|20174.21
00:55:45|20174.39
00:55:46|20174.
00:55:47|20176.22
00:55:48|20175.88
00:55:49|20174.03
00:55:50|20175.77
00:55:51|20176.43
00:55:52|20175.51
00:55:52|20176.32
00:55:55|20178.49
00:55:55|20177.84
00:55:57|20178.43
00:55:58|20178.43
00:56:00|20179.54
00:56:01|20178.49
00:56:01|20176.63
00:56:02|20176.63
00:56:03|20180.18
00:56:05|20180.46
00:56:05|20179.91
00:56:06|20179.4
00:56:08|20180.95
00:56:09|20182.5
00:56:10|20180.64
00:56:11|20181.55
00:56:12|20183.
00:56:13|20181.33
00:56:14|20180.25
00:56:15|20180.23
00:56:16|20178.98
00:56:17|20179.9
00:56:18|20179.48
00:56:19|20179.85
00:56:20|20178.05
00:56:21|20178.84
00:56:22|20179.74
00:56:24|20179.95
00:56:24|20179.72
00:56:26|20179.77
00:56:27|20180.43
00:56:28|20180.
00:56:29|20179.2
00:56:30|20178.85
00:56:31|20180.78
00:56:32|20179.3
00:56:34|20180.43
00:56:35|20180.43
00:56:35|20179.7
00:56:37|20180.27
00:56:37|20179.62
00:56:39|20179.11
00:56:40|20179.11
00:56:41|20178.46
00:56:43|20174.23
00:56:44|20175.97
00:56:45|20177.56
00:56:46|20179.28
00:56:46|20179.52
00:56:47|20179.57
00:56:49|20180.21
00:56:50|20182.43
00:56:51|20180.2
00:56:51|20180.81
00:56:52|20181.48
00:56:54|20181.45
00:56:55|20180.79
00:56:56|20180.79
00:56:57|20179.51
00:56:57|20180.84
00:56:59|20180.53
00:57:00|20181.08
00:57:01|20180.23
00:57:02|20179.23
00:57:03|20179.
00:57:04|20179.06
00:57:05|20179.
00:57:06|20178.82
00:57:07|20178.22
00:57:08|20178.22
00:57:09|20179.01
00:57:10|20179.
00:57:11|20177.46
00:57:12|20177.31
00:57:14|20180.06
00:57:14|20178.
00:57:15|20178.7
00:57:17|20178.99
00:57:18|20178.52
00:57:19|20180.02
00:57:21|20178.48
00:57:21|20178.21
00:57:22|20176.81
00:57:24|20177.41
00:57:26|20179.63
00:57:27|20178.81
00:57:29|20179.5
00:57:30|20180.22
00:57:30|20180.36
00:57:32|20181.49
00:57:33|20181.3
00:57:34|20181.94
00:57:35|20180.08
00:57:36|20180.18
00:57:37|20180.68
00:57:39|20177.75
00:57:40|20179.05
00:57:41|20180.
00:57:42|20181.
00:57:43|20181.83
00:57:44|20182.57
00:57:45|20182.81
00:57:46|20182.7
00:57:48|20187.87
00:57:48|20187.17
00:57:50|20183.97
00:57:50|20184.44
00:57:51|20186.53
00:57:53|20185.9
00:57:54|20185.91
00:57:55|20185.91
00:57:56|20184.13
00:57:57|20185.13
00:57:58|20185.13
00:57:59|20186.73
00:58:00|20185.72
00:58:01|20185.72
00:58:03|20186.95
00:58:04|20190.
00:58:04|20194.23
00:58:05|20191.33
00:58:06|20191.
00:58:07|20189.56
00:58:08|20189.
00:58:09|20188.22
00:58:10|20187.75
00:58:12|20186.21
00:58:12|20189.03
00:58:13|20188.04
00:58:15|20187.7
00:58:15|20188.
00:58:16|20187.
00:58:17|20187.08
00:58:19|20188.52
00:58:19|20187.75
00:58:20|20186.81
00:58:21|20186.81
00:58:22|20188.27
00:58:23|20188.47
00:58:24|20187.19
00:58:26|20188.13
00:58:27|20186.
00:58:28|20185.91
00:58:29|20187.83
00:58:30|20187.88
00:58:31|20178.44
00:58:33|20180.13
00:58:33|20179.04
00:58:35|20181.2
00:58:36|20179.99
00:58:37|20181.51
00:58:39|20183.49
00:58:39|20184.21
00:58:40|20184.43
00:58:41|20183.
00:58:42|20182.49
00:58:43|20181.56
00:58:44|20180.28
00:58:45|20182.52
00:58:46|20180.47
00:58:47|20181.96
00:58:49|20183.43
00:58:50|20183.67
00:58:51|20182.52
00:58:52|20180.96
00:58:54|20179.7
00:58:54|20181.3
00:58:55|20182.3
00:58:56|20182.46
00:58:57|20182.73
00:58:58|20181.48
00:58:59|20184.68
00:59:00|20185.34
00:59:02|20184.67
00:59:03|20185.22
00:59:03|20184.65
00:59:04|20185.84
00:59:06|20187.96
00:59:07|20185.65
00:59:07|20185.44
00:59:08|20184.78
00:59:10|20184.19
00:59:11|20185.22
00:59:12|20185.98
00:59:13|20188.
00:59:14|20185.31
00:59:15|20185.99
00:59:16|20185.86
00:59:17|20185.17
00:59:17|20186.17
00:59:19|20184.87
00:59:20|20186.1
00:59:21|20186.2
00:59:21|20188.97
00:59:23|20187.34
00:59:24|20187.33
00:59:25|20185.91
00:59:26|20184.39
00:59:27|20184.83
00:59:29|20185.07
00:59:29|20185.96
00:59:30|20184.83
00:59:32|20187.43
00:59:33|20185.59
00:59:33|20185.49
00:59:35|20186.04
00:59:35|20184.85
00:59:36|20184.25
00:59:38|20186.93
00:59:38|20187.58
00:59:40|20189.76
00:59:41|20188.31
00:59:42|20187.1
00:59:43|20187.1
00:59:43|20187.93
00:59:44|20187.93
00:59:46|20186.56
00:59:48|20187.69
00:59:48|20188.89
00:59:49|20190.
00:59:50|20188.32
00:59:51|20189.76
00:59:52|20189.71
00:59:53|20189.61
00:59:54|20189.21
00:59:55|20188.23
00:59:56|20187.19
00:59:57|20187.83
00:59:58|20187.84
00:59:59|20187.93
01:00:00|20185.58
01:00:01|20178.26
01:00:02|20180.15
01:00:04|20180.
01:00:05|20181.49
01:00:07|20188.89
01:00:08|20191.67
01:00:09|20191.62
01:00:09|20190.08
01:00:11|20190.08
01:00:12|20190.33
01:00:13|20188.7
01:00:14|20189.29
01:00:15|20188.02
01:00:16|20191.08
01:00:18|20190.98
01:00:18|20189.76
01:00:19|20190.02
01:00:20|20189.68
01:00:21|20189.08
01:00:22|20187.34
01:00:23|20187.22
01:00:24|20187.42
01:00:25|20187.6
01:00:27|20191.63
01:00:28|20188.94
01:00:29|20186.95
01:00:31|20184.59
01:00:32|20186.78
01:00:32|20185.98
01:00:35|20185.36
01:00:36|20184.44
01:00:37|20185.75
01:00:37|20186.62
01:00:39|20186.98
01:00:41|20186.05
01:00:42|20188.02
01:00:42|20186.83
01:00:44|20187.84
01:00:45|20187.84
01:00:46|20187.84
01:00:47|20187.77
01:00:47|20193.41
01:00:49|20193.89
01:00:50|20192.34
01:00:51|20192.9
01:00:52|20192.6
01:00:53|20192.37
01:00:54|20189.6
01:00:55|20192.55
01:00:57|20190.39
01:00:57|20190.43
01:00:58|20189.08
01:01:00|20189.37
01:01:00|20191.93
01:01:02|20192.32
01:01:03|20192.54
01:01:04|20192.42
01:01:05|20190.67
01:01:06|20190.94
01:01:07|20189.57
01:01:08|20188.47
01:01:09|20188.53
01:01:10|20189.47
01:01:11|20188.48
01:01:12|20190.33
01:01:13|20190.51
01:01:14|20190.94
01:01:15|20190.94
01:01:16|20190.4
01:01:17|20192.3
01:01:18|20191.76
01:01:19|20191.25
01:01:20|20195.
01:01:21|20195.
01:01:22|20193.91
01:01:23|20193.19
01:01:24|20193.19
01:01:25|20191.4
01:01:26|20192.23
01:01:27|20189.8
01:01:29|20189.97
01:01:30|20189.85
01:01:32|20189.61
01:01:33|20189.79
01:01:33|20190.27
01:01:35|20191.47
01:01:35|20192.74
01:01:36|20194.
01:01:38|20193.3
01:01:38|20193.3
01:01:40|20193.39
01:01:40|20197.
01:01:42|20196.25
01:01:43|20196.09
01:01:44|20197.3
01:01:45|20196.09
01:01:46|20196.01
01:01:48|20196.02
01:01:48|20196.63
01:01:49|20197.18
01:01:51|20197.21
01:01:52|20197.42
01:01:53|20198.35
01:01:54|20198.53
01:01:54|20203.92
01:01:55|20203.42
01:01:57|20202.42
01:01:58|20203.77
01:01:59|20203.21
01:02:00|20202.59
01:02:01|20203.08
01:02:02|20200.09
01:02:03|20199.56
01:02:03|20198.23
01:02:05|20198.38
01:02:06|20196.01
01:02:07|20197.85
01:02:08|20197.54
01:02:09|20197.77
01:02:09|20199.8
01:02:10|20201.6
01:02:12|20201.68
01:02:13|20202.4
01:02:14|20203.
01:02:15|20201.94
01:02:16|20200.
01:02:17|20200.29
01:02:18|20202.02
01:02:19|20199.75
01:02:20|20202.4
01:02:21|20201.89
01:02:22|20203.14
01:02:23|20202.5
01:02:24|20204.43
01:02:25|20202.17
01:02:26|20201.51
01:02:27|20201.
01:02:28|20200.3
01:02:30|20201.23
01:02:31|20200.99
01:02:32|20201.03
01:02:33|20202.55
01:02:34|20202.29
01:02:35|20203.29
01:02:37|20203.06
01:02:37|20202.62
01:02:38|20200.
01:02:40|20200.24
01:02:41|20200.24
01:02:42|20200.24
01:02:44|20200.37
01:02:44|20202.26
01:02:46|20202.49
01:02:47|20202.49
01:02:48|20202.3
01:02:48|20201.
01:02:50|20200.41
01:02:51|20200.
01:02:51|20197.44
01:02:52|20198.68
01:02:54|20198.66
01:02:55|20198.66
01:02:56|20197.
01:02:56|20198.21
01:02:58|20198.31
01:02:59|20196.46
01:03:00|20198.38
01:03:01|20199.61
01:03:02|20198.57
01:03:03|20198.04
01:03:04|20200.13
01:03:05|20201.9
01:03:07|20200.
01:03:07|20198.69
01:03:09|20198.46
01:03:09|20198.97
01:03:10|20200.15
01:03:11|20200.02
01:03:13|20198.03
01:03:13|20199.63
01:03:14|20199.55
01:03:15|20198.
01:03:17|20198.26
01:03:18|20198.3
01:03:18|20200.49
01:03:20|20199.91
01:03:21|20201.
01:03:22|20199.42
01:03:23|20199.66
01:03:24|20198.39
01:03:25|20199.72
01:03:26|20199.72
01:03:27|20198.1
01:03:28|20198.31
01:03:29|20199.49
01:03:30|20198.99
01:03:31|20199.06
01:03:33|20198.
01:03:34|20198.46
01:03:35|20202.08
01:03:37|20196.
01:03:38|20192.83
01:03:39|20193.9
01:03:40|20193.64
01:03:40|20191.79
01:03:41|20192.53
01:03:42|20193.95
01:03:43|20194.83
01:03:45|20194.83
01:03:46|20194.24
01:03:48|20196.21
01:03:49|20197.47
01:03:49|20197.36
01:03:51|20197.65
01:03:52|20199.53
01:03:52|20199.77
01:03:53|20198.95
01:03:55|20198.5
01:03:56|20198.98
01:03:56|20197.32
01:03:58|20198.
01:03:58|20198.71
01:04:00|20198.87
01:04:01|20197.47
01:04:02|20196.65
01:04:02|20196.77
01:04:04|20198.43
01:04:06|20198.43
01:04:06|20196.92
01:04:07|20197.3
01:04:08|20199.95
01:04:09|20196.8
01:04:11|20198.14
01:04:12|20198.15
01:04:13|20195.57
01:04:13|20196.94
01:04:15|20196.9
01:04:16|20196.9
01:04:17|20195.83
01:04:18|20196.86
01:04:19|20196.54
01:04:20|20196.44
01:04:21|20200.51
01:04:22|20199.42
01:04:23|20198.
01:04:24|20199.76
01:04:26|20199.78
01:04:26|20200.
01:04:27|20199.83
01:04:29|20197.81
01:04:29|20198.37
01:04:31|20200.
01:04:32|20198.68
01:04:34|20197.82
01:04:35|20199.38
01:04:36|20200.18
01:04:37|20200.28
01:04:38|20200.64
01:04:39|20198.43
01:04:40|20200.94
01:04:42|20199.5
01:04:43|20199.6
01:04:43|20199.01
01:04:45|20197.93
01:04:46|20198.16
01:04:47|20198.16
01:04:48|20198.
01:04:50|20198.95
01:04:51|20198.78
01:04:53|20199.34
01:04:54|20199.18
01:04:56|20197.
01:04:56|20198.52
01:04:57|20198.75
01:04:58|20198.07
01:04:59|20199.26
01:05:00|20199.73
01:05:01|20198.
01:05:02|20198.08
01:05:03|20197.81
01:05:04|20197.91
01:05:06|20205.2
01:05:07|20206.6
01:05:08|20205.61
01:05:09|20204.66
01:05:10|20205.97
01:05:11|20205.68
01:05:11|20204.97
01:05:14|20205.2
01:05:14|20205.2
01:05:15|20205.96
01:05:16|20206.85
01:05:17|20204.54
01:05:18|20204.68
01:05:19|20206.72
01:05:20|20206.72
01:05:21|20206.55
01:05:22|20206.55
01:05:23|20206.22
01:05:25|20207.46
01:05:25|20206.95
01:05:26|20207.99
01:05:27|20212.77
01:05:28|20214.59
01:05:29|20212.81
01:05:30|20213.09
01:05:32|20213.06
01:05:32|20209.89
01:05:35|20211.56
01:05:36|20212.53
01:05:37|20207.25
01:05:38|20208.15
01:05:39|20208.56
01:05:41|20207.49
01:05:42|20210.51
01:05:42|20210.33
01:05:45|20210.75
01:05:46|20210.28
01:05:47|20209.84
01:05:48|20212.
01:05:49|20213.69
01:05:49|20212.45
01:05:50|20212.35
01:05:51|20214.58
01:05:53|20213.14
01:05:55|20212.05
01:05:55|20212.
01:05:57|20210.94
01:05:58|20211.45
01:05:58|20213.43
01:06:00|20212.93
01:06:01|20212.1
01:06:01|20214.33
01:06:04|20212.22
01:06:04|20212.73
01:06:05|20212.53
01:06:07|20213.25
01:06:08|20213.67
01:06:09|20213.35
01:06:10|20213.81
01:06:11|20211.87
01:06:12|20211.63
01:06:13|20210.91
01:06:14|20208.69
01:06:15|20209.67
01:06:16|20211.08
01:06:17|20209.6
01:06:18|20205.47
01:06:19|20200.83
01:06:20|20203.99
01:06:21|20202.23
01:06:22|20202.31
01:06:23|20201.83
01:06:24|20202.82
01:06:25|20203.21
01:06:26|20202.
01:06:27|20199.28
01:06:28|20198.38
01:06:29|20199.
01:06:30|20197.75
01:06:31|20198.69
01:06:32|20199.99
01:06:34|20198.68
01:06:34|20195.44
01:06:35|20195.58
01:06:37|20195.3
01:06:38|20196.79
01:06:40|20197.79
01:06:40|20199.83
01:06:42|20199.95
01:06:43|20199.88
01:06:45|20198.76
01:06:45|20198.76
01:06:46|20197.92
01:06:48|20199.65
01:06:49|20200.61
01:06:50|20200.31
01:06:51|20201.75
01:06:52|20201.61
01:06:53|20202.16
01:06:53|20202.16
01:06:55|20201.08
01:06:57|20201.73
01:06:57|20201.73
01:06:59|20201.12
01:07:00|20201.47
01:07:01|20199.87
01:07:02|20201.61
01:07:02|20204.1
01:07:04|20203.59
01:07:05|20201.68
01:07:06|20202.95
01:07:07|20202.25
01:07:08|20201.2
01:07:09|20202.85
01:07:10|20201.71
01:07:11|20203.19
01:07:12|20202.1
01:07:14|20201.33
01:07:15|20201.5
01:07:15|20202.21
01:07:16|20200.
01:07:18|20200.
01:07:19|20201.29
01:07:20|20199.7
01:07:22|20199.33
01:07:22|20200.
01:07:23|20200.21
01:07:24|20199.69
01:07:25|20198.
01:07:26|20198.
01:07:27|20198.
01:07:29|20196.66
01:07:30|20195.9
01:07:32|20197.35
01:07:32|20197.35
01:07:33|20195.35
01:07:34|20195.61
01:07:36|20197.89
01:07:38|20196.61
01:07:38|20196.61
01:07:40|20195.95
01:07:41|20197.21
01:07:42|20197.21
01:07:43|20197.92
01:07:45|20196.
01:07:46|20193.33
01:07:46|20193.37
01:07:48|20193.
01:07:49|20193.38
01:07:49|20193.87
01:07:51|20192.46
01:07:51|20193.48
01:07:52|20193.1
01:07:54|20196.06
01:07:55|20194.24
01:07:55|20194.51
01:07:57|20184.41
01:07:57|20186.31
01:07:58|20185.01
01:07:59|20186.96
01:08:01|20186.
01:08:03|20183.93
01:08:03|20184.47
01:08:05|20189.
01:08:06|20192.86
01:08:07|20190.89
01:08:09|20192.64
01:08:09|20191.41
01:08:11|20193.69
01:08:12|20193.24
01:08:13|20192.01
01:08:14|20193.25
01:08:15|20193.03
01:08:16|20193.22
01:08:17|20193.99
01:08:18|20192.92
01:08:19|20190.
01:08:20|20191.5
01:08:22|20191.5
01:08:22|20191.5
01:08:23|20193.12
01:08:25|20193.12
01:08:25|20192.46
01:08:27|20192.5
01:08:27|20193.23
01:08:29|20192.21
01:08:30|20193.78
01:08:30|20192.42
01:08:32|20192.05
01:08:32|20192.
01:08:34|20192.55
01:08:35|20194.09
01:08:36|20194.64
01:08:37|20195.94
01:08:39|20194.58
01:08:39|20192.53
01:08:41|20192.61
01:08:42|20191.37
01:08:43|20193.29
01:08:44|20194.16
01:08:45|20194.15
01:08:46|20194.37
01:08:47|20195.68
01:08:48|20194.37
01:08:49|20195.2
01:08:50|20194.57
01:08:51|20192.94
01:08:52|20193.18
01:08:53|20194.12
01:08:55|20195.16
01:08:56|20196.73
01:08:56|20193.82
01:08:58|20193.77
01:08:59|20194.2
01:09:00|20194.96
01:09:01|20194.09
01:09:02|20193.52
01:09:03|20194.44
01:09:04|20193.92
01:09:05|20192.92
01:09:06|20194.41
01:09:07|20194.41
01:09:08|20194.31
01:09:09|20204.04
01:09:10|20205.7
01:09:12|20204.97
01:09:13|20207.
01:09:14|20205.57
01:09:15|20207.08
01:09:15|20208.19
01:09:16|20208.77
01:09:18|20209.
01:09:19|20206.06
01:09:19|20206.06
01:09:21|20206.09
01:09:21|20206.57
01:09:22|20204.77
01:09:23|20206.64
01:09:24|20208.92
01:09:26|20205.42
01:09:27|20204.53
01:09:28|20206.23
01:09:29|20206.53
01:09:30|20208.
01:09:31|20206.91
01:09:32|20208.27
01:09:34|20209.12
01:09:34|20207.68
01:09:35|20207.05
01:09:37|20207.05
01:09:38|20207.92
01:09:39|20207.59
01:09:40|20207.83
01:09:41|20210.07
01:09:42|20213.34
01:09:43|20209.97
01:09:44|20210.1
01:09:46|20211.6
01:09:46|20214.
01:09:47|20214.93
01:09:49|20211.98
01:09:50|20212.35
01:09:51|20210.1
01:09:52|20210.22
01:09:53|20211.78
01:09:53|20214.
01:09:54|20211.03
01:09:56|20210.92
01:09:56|20210.15
01:09:57|20212.14
01:09:59|20212.92
01:10:00|20211.17
01:10:02|20211.22
01:10:03|20213.38
01:10:03|20211.18
01:10:05|20211.91
01:10:05|20211.14
01:10:07|20211.05
01:10:08|20211.18
01:10:09|20209.12
01:10:10|20207.59
01:10:11|20207.43
01:10:12|20209.94
01:10:13|20208.2
01:10:14|20208.16
01:10:16|20206.82
01:10:16|20207.32
01:10:18|20208.37
01:10:19|20209.04
01:10:19|20209.14
01:10:20|20208.
01:10:21|20207.2
01:10:22|20209.41
01:10:23|20208.64
01:10:25|20208.28
01:10:25|20208.89
01:10:27|20210.22
01:10:27|20210.05
01:10:28|20208.99
01:10:29|20209.65
01:10:31|20209.62
01:10:32|20208.82
01:10:32|20208.82
01:10:34|20208.82
01:10:35|20208.48
01:10:36|20208.55
01:10:37|20210.31
01:10:38|20209.18
01:10:40|20209.37
01:10:41|20209.37
01:10:42|20209.3
01:10:43|20209.01
01:10:44|20209.
01:10:46|20207.61
01:10:47|20207.48
01:10:49|20208.51
01:10:49|20208.86
01:10:51|20208.7
01:10:52|20208.8
01:10:53|20210.4
01:10:53|20210.52
01:10:54|20210.51
01:10:56|20210.39
01:10:56|20208.82
01:10:58|20209.03
01:10:59|20207.91
01:11:00|20209.7
01:11:01|20208.74
01:11:02|20207.04
01:11:03|20204.95
01:11:04|20203.01
01:11:05|20204.93
01:11:06|20205.65
01:11:08|20205.18
01:11:09|20204.86
01:11:10|20204.95
01:11:11|20204.4
01:11:12|20202.63
01:11:13|20204.59
01:11:14|20204.67
01:11:15|20204.81
01:11:16|20205.68
01:11:17|20204.38
01:11:19|20206.99
01:11:19|20207.52
01:11:21|20207.1
01:11:22|20208.37
01:11:22|20208.37
01:11:24|20209.04
01:11:24|20208.01
01:11:26|20209.43
01:11:27|20207.7
01:11:28|20208.38
01:11:29|20207.5
01:11:30|20207.03
01:11:31|20209.94
01:11:32|20210.85
01:11:33|20209.97
01:11:34|20211.71
01:11:35|20210.86
01:11:36|20210.3
01:11:37|20210.32
01:11:39|20210.55
01:11:41|20211.51
01:11:41|20210.52
01:11:43|20210.06
01:11:45|20208.27
01:11:45|20208.26
01:11:46|20208.01
01:11:47|20208.25
01:11:48|20207.59
01:11:49|20208.82
01:11:50|20207.76
01:11:52|20208.45
01:11:53|20208.45
01:11:54|20207.86
01:11:55|20207.17
01:11:55|20206.03
01:11:57|20206.03
01:11:58|20209.43
01:11:59|20211.97
01:12:00|20211.96
01:12:01|20209.53
01:12:02|20209.8
01:12:04|20211.67
01:12:04|20210.72
01:12:05|20210.19
01:12:07|20210.22
01:12:08|20211.13
01:12:08|20210.7
01:12:09|20209.05
01:12:10|20207.75
01:12:12|20207.92
01:12:12|20209.89
01:12:13|20207.2
01:12:14|20207.16
01:12:15|20205.47
01:12:17|20205.62
01:12:18|20205.48
01:12:19|20205.43
01:12:20|20205.18
01:12:21|20205.62
01:12:22|20205.62
01:12:23|20206.43
01:12:24|20206.04
01:12:24|20209.74
01:12:26|20210.45
01:12:27|20209.95
01:12:28|20209.56
01:12:28|20209.62
01:12:29|20209.12
01:12:31|20209.4
01:12:31|20212.85
01:12:33|20211.32
01:12:33|20211.32
01:12:35|20210.96
01:12:35|20211.96
01:12:37|20211.56
01:12:38|20211.56
01:12:38|20211.45
01:12:41|20212.95
01:12:41|20212.59
01:12:43|20212.66
01:12:45|20218.22
01:12:46|20218.42
01:12:47|20220.32
01:12:48|20220.72
01:12:50|20220.72
01:12:51|20219.26
01:12:52|20218.74
01:12:53|20218.56
01:12:54|20218.92
01:12:55|20218.31
01:12:55|20217.99
01:12:56|20219.37
01:12:58|20218.48
01:12:59|20219.91
01:13:00|20219.46
01:13:01|20218.06
01:13:02|20219.59
01:13:03|20221.08
01:13:04|20221.33
01:13:05|20221.84
01:13:07|20222.85
01:13:08|20221.75
01:13:09|20221.7
01:13:10|20220.23
01:13:11|20221.54
01:13:12|20221.69
01:13:13|20219.77
01:13:14|20220.36
01:13:15|20220.21
01:13:16|20220.22
01:13:17|20221.02
01:13:18|20221.5
01:13:20|20222.75
01:13:21|20222.75
01:13:21|20222.42
01:13:22|20221.03
01:13:23|20222.74
01:13:25|20222.74
01:13:26|20221.82
01:13:26|20222.45
01:13:27|20222.43
01:13:29|20222.43
01:13:30|20222.77
01:13:30|20222.22
01:13:32|20223.03
01:13:32|20225.32
01:13:33|20227.27
01:13:34|20225.6
01:13:36|20224.43
01:13:37|20223.21
01:13:37|20224.01
01:13:39|20224.06
01:13:40|20222.18
01:13:40|20220.11
01:13:42|20221.89
01:13:43|20221.89
01:13:44|20220.37
01:13:44|20223.25
01:13:46|20222.88
01:13:46|20223.57
01:13:48|20224.46
01:13:49|20223.52
01:13:50|20226.51
01:13:51|20225.08
01:13:53|20224.94
01:13:53|20225.59
01:13:55|20225.59
01:13:55|20225.87
01:13:56|20225.04
01:13:58|20223.76
01:13:59|20223.21
01:14:00|20223.21
01:14:01|20223.57
01:14:02|20221.2
01:14:03|20222.22
01:14:04|20223.56
01:14:06|20222.7
01:14:08|20222.38
01:14:09|20222.22
01:14:10|20221.95
01:14:11|20221.95
01:14:12|20221.95
01:14:13|20221.01
01:14:14|20222.88
01:14:15|20223.
01:14:16|20223.48
01:14:17|20224.65
01:14:18|20224.87
01:14:19|20222.22
01:14:20|20225.21
01:14:21|20225.17
01:14:22|20225.3
01:14:23|20224.84
01:14:24|20223.78
01:14:25|20223.78
01:14:26|20226.2
01:14:27|20226.2
01:14:28|20225.09
01:14:29|20225.11
01:14:30|20224.2
01:14:31|20224.82
01:14:33|20224.55
01:14:33|20224.49
01:14:35|20222.23
01:14:35|20224.99
01:14:36|20224.4
01:14:37|20222.23
01:14:39|20223.42
01:14:40|20223.35
01:14:41|20223.6
01:14:42|20222.8
01:14:43|20221.57
01:14:44|20220.9
01:14:45|20219.03
01:14:46|20218.09
01:14:47|20220.2
01:14:48|20221.01
01:14:50|20222.37
01:14:51|20221.93
01:14:52|20226.02
01:14:52|20224.98
01:14:54|20224.49
01:14:55|20225.6
01:14:55|20223.09
01:14:56|20226.83
01:14:57|20225.52
01:14:59|20227.08
01:15:00|20228.36
01:15:01|20227.35
01:15:02|20226.68
01:15:03|20228.
01:15:05|20229.26
01:15:05|20228.77
01:15:07|20230.23
01:15:09|20233.33
01:15:09|20233.82
01:15:11|20233.93
01:15:13|20230.57
01:15:14|20227.19
01:15:16|20227.87
01:15:16|20227.87
01:15:18|20227.88
01:15:19|20227.87
01:15:20|20229.66
01:15:21|20226.68
01:15:22|20228.
01:15:23|20227.57
01:15:24|20228.
01:15:25|20228.16
01:15:26|20231.05
01:15:27|20230.51
01:15:28|20230.26
01:15:29|20232.63
01:15:30|20232.34
01:15:31|20230.
01:15:32|20229.42
01:15:33|20229.39
01:15:34|20229.98
01:15:35|20227.08
01:15:36|20229.1
01:15:37|20229.08
01:15:38|20229.08
01:15:40|20228.63
01:15:41|20230.43
01:15:42|20229.12
01:15:43|20230.7
01:15:45|20231.49
01:15:46|20231.49
01:15:47|20231.49
01:15:48|20230.4
01:15:49|20230.
01:15:50|20229.49
01:15:51|20227.38
01:15:52|20232.93
01:15:53|20231.47
01:15:54|20232.6
01:15:55|20232.61
01:15:56|20233.56
01:15:57|20232.93
01:15:58|20233.61
01:15:59|20234.07
01:16:00|20232.83
01:16:01|20238.89
01:16:02|20239.03
01:16:03|20241.12
01:16:04|20240.51
01:16:05|20239.28
01:16:06|20238.88
01:16:07|20237.65
01:16:08|20235.1
01:16:10|20234.99
01:16:10|20235.37
01:16:11|20230.75
01:16:13|20229.73
01:16:13|20229.19
01:16:14|20233.46
01:16:17|20232.46
01:16:18|20231.03
01:16:19|20230.84
01:16:20|20229.6
01:16:21|20230.17
01:16:22|20230.63
01:16:23|20230.64
01:16:24|20231.08
01:16:25|20229.58
01:16:26|20228.73
01:16:27|20228.73
01:16:29|20230.
01:16:30|20228.86
01:16:30|20227.83
01:16:32|20226.9
01:16:32|20225.51
01:16:34|20226.42
01:16:34|20222.69
01:16:35|20223.61
01:16:37|20223.42
01:16:38|20226.67
01:16:39|20225.91
01:16:40|20224.
01:16:40|20225.2
01:16:42|20224.63
01:16:44|20223.13
01:16:44|20225.83
01:16:45|20222.82
01:16:47|20224.95
01:16:48|20225.88
01:16:48|20228.44
01:16:50|20227.81
01:16:51|20228.44
01:16:52|20229.43
01:16:53|20229.54
01:16:54|20231.46
01:16:54|20230.52
01:16:57|20230.2
01:16:57|20230.2
01:16:58|20230.98
01:16:59|20230.2
01:17:00|20229.92
01:17:02|20227.34
01:17:03|20224.87
01:17:04|20225.7
01:17:05|20225.59
01:17:07|20226.
01:17:08|20226.26
01:17:09|20226.53
01:17:10|20226.37
01:17:12|20226.55
01:17:12|20226.87
01:17:14|20225.71
01:17:15|20227.43
01:17:16|20226.64
01:17:17|20227.87
01:17:18|20228.55
01:17:19|20228.81
01:17:20|20226.65
01:17:21|20228.71
01:17:22|20227.83
01:17:23|20227.83
01:17:24|20226.42
01:17:25|20226.02
01:17:26|20223.21
01:17:27|20224.2
01:17:28|20226.86
01:17:29|20226.38
01:17:30|20226.85
01:17:31|20226.93
01:17:32|20229.63
01:17:33|20230.31
01:17:34|20229.1
01:17:35|20229.18
01:17:36|20229.18
01:17:37|20231.58
01:17:38|20231.33
01:17:39|20229.88
01:17:40|20230.
01:17:41|20231.63
01:17:42|20230.
01:17:43|20231.07
01:17:45|20230.03
01:17:45|20230.6
01:17:47|20229.79
01:17:48|20228.64
01:17:49|20228.16
01:17:50|20227.55
01:17:51|20226.85
01:17:53|20228.64
01:17:53|20229.91
01:17:55|20229.2
01:17:56|20229.05
01:17:56|20229.25
01:17:57|20228.59
01:17:58|20229.46
01:18:00|20228.68
01:18:01|20229.44
01:18:02|20229.1
01:18:04|20228.64
01:18:05|20228.77
01:18:06|20227.41
01:18:07|20226.92
01:18:09|20226.5
01:18:10|20226.79
01:18:11|20226.95
01:18:12|20224.29
01:18:12|20225.
01:18:14|20224.7
01:18:15|20224.
01:18:17|20218.46
01:18:17|20217.61
01:18:18|20218.62
01:18:20|20215.1
01:18:20|20216.21
01:18:21|20217.52
01:18:22|20214.18
01:18:23|20215.03
01:18:24|20214.64
01:18:25|20213.52
01:18:26|20209.71
01:18:28|20211.89
01:18:28|20207.65
01:18:30|20207.99
01:18:32|20208.2
01:18:33|20208.94
01:18:34|20208.6
01:18:35|20210.28
01:18:36|20208.42
01:18:37|20209.78
01:18:37|20209.79
01:18:39|20209.43
01:18:40|20208.58
01:18:41|20207.34
01:18:42|20208.04
01:18:43|20207.21
01:18:44|20212.49
01:18:45|20210.74
01:18:46|20210.
01:18:48|20211.93
01:18:48|20212.61
01:18:49|20213.45
01:18:51|20215.62
01:18:52|20216.58
01:18:53|20216.34
01:18:54|20218.53
01:18:54|20219.39
01:18:57|20221.1
01:18:57|20222.62
01:18:58|20224.23
01:19:00|20222.46
01:19:00|20225.46
01:19:01|20226.38
01:19:02|20228.51
01:19:03|20225.52
01:19:05|20227.37
01:19:06|20228.15
01:19:07|20227.57
01:19:08|20230.84
01:19:10|20231.45
01:19:10|20231.8
01:19:12|20231.41
01:19:12|20233.18
01:19:13|20234.01
01:19:15|20230.51
01:19:15|20232.08
01:19:16|20228.79
01:19:18|20227.68
01:19:19|20225.83
01:19:19|20225.72
01:19:21|20227.13
01:19:22|20224.93
01:19:23|20223.35
01:19:24|20224.32
01:19:25|20221.01
01:19:26|20223.57
01:19:27|20222.89
01:19:28|20219.72
01:19:29|20220.07
01:19:30|20215.97
01:19:31|20220.
01:19:32|20221.05
01:19:33|20220.02
01:19:34|20220.02
01:19:35|20221.22
01:19:36|20220.54
01:19:37|20219.81
01:19:38|20220.
01:19:39|20218.21
01:19:40|20219.6
01:19:41|20220.9
01:19:42|20220.2
01:19:43|20219.21
01:19:44|20220.2
01:19:45|20220.22
01:19:46|20220.69
01:19:47|20219.48
01:19:48|20219.46
01:19:49|20219.99
01:19:50|20220.73
01:19:51|20220.3
01:19:52|20219.98
01:19:53|20220.98
01:19:54|20220.97
01:19:55|20221.34
01:19:56|20222.
01:19:57|20222.
01:19:58|20222.58
01:19:59|20222.17
01:20:00|20220.81
01:20:01|20222.95
01:20:03|20227.46
01:20:04|20225.42
01:20:05|20226.45
01:20:06|20227.95
01:20:07|20228.39
01:20:08|20228.15
01:20:09|20227.99
01:20:10|20231.47
01:20:11|20229.37
01:20:12|20229.96
01:20:13|20230.01
01:20:14|20230.37
01:20:15|20228.39
01:20:16|20228.66
01:20:18|20228.01
01:20:18|20227.
01:20:20|20226.94
01:20:21|20225.59
01:20:21|20226.35
01:20:23|20224.84
01:20:24|20224.36
01:20:25|20224.93
01:20:25|20224.99
01:20:27|20225.03
01:20:27|20225.71
01:20:29|20225.45
01:20:30|20228.39
01:20:30|20225.67
01:20:32|20225.23
01:20:33|20224.
01:20:33|20226.13
01:20:34|20228.07
01:20:36|20229.11
01:20:37|20228.82
01:20:38|20227.96
01:20:39|20227.92
01:20:40|20227.12
01:20:40|20227.99
01:20:41|20228.
01:20:43|20226.23
01:20:43|20226.62
01:20:46|20225.
01:20:47|20229.94
01:20:49|20229.67
01:20:49|20229.67
01:20:50|20227.89
01:20:52|20230.08
01:20:54|20229.28
01:20:55|20228.53
01:20:56|20228.53
01:20:56|20227.91
01:20:58|20227.82
01:20:58|20229.33
01:21:00|20229.51
01:21:00|20232.16
01:21:02|20233.86
01:21:03|20234.98
01:21:05|20233.91
01:21:05|20233.32
01:21:07|20232.05
01:21:07|20231.2
01:21:09|20231.92
01:21:09|20231.96
01:21:10|20232.2
01:21:12|20233.75
01:21:12|20232.65
01:21:13|20229.67
01:21:16|20228.82
01:21:16|20229.
01:21:17|20228.85
01:21:18|20230.13
01:21:20|20227.78
01:21:20|20228.27
01:21:22|20230.74
01:21:24|20231.82
01:21:24|20231.29
01:21:26|20230.4
01:21:26|20229.91
01:21:28|20229.35
01:21:29|20231.23
01:21:30|20230.92
01:21:31|20229.49
01:21:32|20233.
01:21:33|20235.54
01:21:34|20235.12
01:21:35|20234.04
01:21:36|20233.96
01:21:37|20233.95
01:21:38|20235.2
01:21:39|20233.33
01:21:41|20234.72
01:21:41|20235.58
01:21:43|20236.32
01:21:44|20236.03
01:21:45|20234.25
01:21:46|20235.07
01:21:47|20235.06
01:21:48|20234.03
01:21:49|20236.54
01:21:50|20235.06
01:21:51|20235.08
01:21:52|20234.49
01:21:53|20234.34
01:21:54|20234.34
01:21:56|20234.34
01:21:56|20237.71
01:21:57|20235.63
01:21:58|20236.18
01:22:00|20236.45
01:22:01|20239.49
01:22:02|20242.48
01:22:03|20239.8
01:22:04|20242.46
01:22:06|20236.58
01:22:06|20236.73
01:22:07|20236.73
01:22:08|20236.95
01:22:09|20237.2
01:22:10|20237.43
01:22:11|20239.07
01:22:13|20237.66
01:22:14|20237.97
01:22:15|20237.38
01:22:16|20237.09
01:22:17|20237.94
01:22:18|20236.72
01:22:19|20237.03
01:22:20|20237.86
01:22:22|20237.35
01:22:22|20237.35
01:22:23|20237.12
01:22:24|20238.15
01:22:25|20238.37
01:22:27|20238.99
01:22:28|20238.25
01:22:29|20238.
01:22:30|20237.76
01:22:31|20237.65
01:22:32|20236.21
01:22:33|20236.07
01:22:34|20236.09
01:22:35|20236.21
01:22:37|20237.41
01:22:37|20238.6
01:22:38|20239.89
01:22:40|20240.36
01:22:41|20240.51
01:22:42|20240.68
01:22:43|20241.65
01:22:44|20242.16
01:22:45|20240.61
01:22:46|20241.51
01:22:47|20241.65
01:22:48|20243.13
01:22:49|20242.68
01:22:51|20244.15
01:22:52|20244.3
01:22:53|20244.29
01:22:54|20244.82
01:22:55|20245.11
01:22:57|20245.49
01:22:57|20244.31
01:22:59|20243.52
01:23:00|20243.47
01:23:01|20243.64
01:23:02|20243.03
01:23:03|20241.48
01:23:04|20242.35
01:23:05|20241.17
01:23:07|20241.48
01:23:07|20240.51
01:23:09|20240.01
01:23:10|20241.39
01:23:10|20240.27
01:23:13|20240.51
01:23:13|20239.58
01:23:15|20239.
01:23:17|20239.66
01:23:18|20238.47
01:23:19|20238.61
01:23:20|20239.47
01:23:21|20239.43
01:23:22|20240.43
01:23:24|20239.
01:23:25|20239.83
01:23:27|20240.68
01:23:27|20240.68
01:23:28|20239.81
01:23:29|20240.43
01:23:30|20240.15
01:23:31|20240.94
01:23:32|20240.87
01:23:33|20239.79
01:23:34|20239.18
01:23:35|20239.19
01:23:36|20240.
01:23:37|20242.01
01:23:38|20243.64
01:23:39|20244.86
01:23:40|20245.
01:23:41|20245.
01:23:42|20243.29
01:23:43|20242.81
01:23:44|20243.92
01:23:45|20243.92
01:23:46|20243.65
01:23:47|20243.92
01:23:48|20242.4
01:23:49|20243.78
01:23:51|20241.93
01:23:51|20245.31
01:23:53|20244.96
01:23:53|20244.07
01:23:54|20243.
01:23:55|20242.56
01:23:56|20242.61
01:23:58|20242.96
01:23:58|20242.96
01:23:59|20243.17
01:24:00|20242.75
01:24:01|20242.95
01:24:02|20242.12
01:24:04|20239.46
01:24:05|20239.46
01:24:06|20240.51
01:24:07|20240.16
01:24:08|20239.49
01:24:09|20240.78
01:24:10|20242.
01:24:11|20242.15
01:24:13|20242.01
01:24:14|20242.75
01:24:14|20242.76
01:24:16|20242.37
01:24:17|20242.06
01:24:18|20242.16
01:24:18|20241.4
01:24:20|20240.71
01:24:20|20240.57
01:24:22|20239.78
01:24:23|20243.04
01:24:24|20242.92
01:24:25|20243.16
01:24:26|20243.26
01:24:27|20243.55
01:24:28|20239.32
01:24:29|20241.32
01:24:30|20240.48
01:24:31|20241.29
01:24:32|20242.29
01:24:33|20240.29
01:24:34|20240.66
01:24:35|20243.33
01:24:36|20243.33
01:24:37|20243.77
01:24:38|20243.59
01:24:40|20242.01
01:24:40|20240.58
01:24:41|20240.26
01:24:42|20240.26
01:24:43|20240.66
01:24:45|20239.73
01:24:46|20240.41
01:24:46|20239.62
01:24:48|20239.37
01:24:49|20239.79
01:24:50|20239.59
01:24:52|20241.79
01:24:52|20240.89
01:24:53|20241.93
01:24:54|20240.87
01:24:55|20241.32
01:24:56|20241.48
01:24:57|20243.05
01:24:58|20242.6
01:24:59|20242.04
01:25:00|20243.54
01:25:02|20241.17
01:25:02|20242.39
01:25:04|20242.87
01:25:06|20243.79
01:25:07|20245.25
01:25:08|20246.9
01:25:08|20245.27
01:25:10|20246.31
01:25:11|20245.
01:25:12|20243.26
01:25:13|20245.32
01:25:14|20242.08
01:25:16|20256.85
01:25:16|20256.75
01:25:18|20259.89
01:25:18|20256.76
01:25:19|20256.3
01:25:21|20255.44
01:25:22|20256.
01:25:23|20256.13
01:25:23|20253.78
01:25:24|20254.26
01:25:26|20254.97
01:25:27|20249.2
01:25:28|20248.25
01:25:29|20244.35
01:25:31|20247.64
01:25:31|20246.63
01:25:32|20249.27
01:25:34|20246.42
01:25:35|20249.67
01:25:36|20248.18
01:25:37|20248.12
01:25:38|20247.28
01:25:39|20248.16
01:25:40|20246.
01:25:41|20246.94
01:25:42|20245.26
01:25:43|20245.72
01:25:44|20247.11
01:25:45|20247.61
01:25:46|20247.61
01:25:47|20247.01
01:25:48|20246.12
01:25:49|20246.78
01:25:51|20248.12
01:25:52|20247.26
01:25:54|20247.75
01:25:54|20245.8
01:25:56|20246.14
01:25:57|20246.14
01:25:59|20243.05
01:25:59|20244.25
01:26:00|20241.62
01:26:01|20243.11
01:26:02|20243.04
01:26:04|20243.88
01:26:04|20241.47
01:26:06|20241.77
01:26:07|20243.04
01:26:07|20241.54
01:26:09|20241.99
01:26:10|20240.7
01:26:11|20240.83
01:26:12|20242.2
01:26:13|20243.46
01:26:13|20242.53
01:26:15|20242.02
01:26:16|20241.24
01:26:17|20242.02
01:26:18|20243.03
01:26:19|20241.61
01:26:20|20242.57
01:26:22|20242.62
01:26:23|20241.62
01:26:24|20237.24
01:26:24|20236.95
01:26:25|20236.93
01:26:26|20237.44
01:26:28|20235.52
01:26:28|20236.64
01:26:30|20232.15
01:26:30|20235.13
01:26:32|20238.09
01:26:33|20236.2
01:26:33|20237.98
01:26:35|20237.85
01:26:36|20238.01
01:26:37|20238.33
01:26:38|20237.85
01:26:39|20235.22
01:26:40|20235.22
01:26:41|20237.13
01:26:42|20240.36
01:26:43|20240.33
01:26:44|20240.44
01:26:45|20241.82
01:26:46|20241.03
01:26:47|20240.4
01:26:48|20240.42
01:26:49|20241.06
01:26:50|20241.32
01:26:51|20242.96
01:26:52|20241.57
01:26:53|20241.57
01:26:55|20242.75
01:26:55|20245.23
01:26:56|20243.9
01:26:57|20245.22
01:26:58|20242.29
01:26:59|20241.86
01:27:01|20241.84
01:27:01|20245.55
01:27:02|20245.54
01:27:03|20244.02
01:27:04|20245.
01:27:05|20245.02
01:27:07|20252.49
01:27:07|20254.12
01:27:09|20254.
01:27:10|20254.49
01:27:11|20254.55
01:27:12|20255.
01:27:13|20259.8
01:27:14|20275.41
01:27:15|20275.35
01:27:15|20274.3
01:27:17|20275.
01:27:18|20275.06
01:27:19|20276.
01:27:20|20277.39
01:27:20|20277.
01:27:21|20278.72
01:27:22|20281.14
01:27:24|20280.7
01:27:24|20277.75
01:27:27|20275.38
01:27:27|20272.01
01:27:28|20271.79
01:27:29|20270.65
01:27:30|20270.45
01:27:31|20271.54
01:27:32|20273.89
01:27:34|20269.15
01:27:34|20266.99
01:27:35|20267.3
01:27:36|20270.04
01:27:37|20269.64
01:27:39|20270.01
01:27:40|20270.62
01:27:41|20270.62
01:27:41|20269.53
01:27:42|20269.73
01:27:44|20269.51
01:27:45|20269.51
01:27:45|20266.96
01:27:46|20268.81
01:27:47|20269.06
01:27:48|20266.49
01:27:49|20266.04
01:27:50|20266.9
01:27:51|20268.09
01:27:53|20267.32
01:27:54|20272.05
01:27:55|20266.56
01:27:56|20267.43
01:27:57|20268.18
01:27:58|20267.12
01:27:59|20266.77
01:28:01|20267.14
01:28:01|20264.34
01:28:02|20267.11
01:28:03|20265.2
01:28:04|20268.
01:28:05|20267.62
01:28:06|20266.
01:28:07|20267.1
01:28:08|20269.74
01:28:09|20270.07
01:28:10|20270.06
01:28:12|20271.32
01:28:14|20272.45
01:28:14|20274.73
01:28:16|20279.99
01:28:18|20278.
01:28:18|20275.58
01:28:20|20274.78
01:28:21|20275.5
01:28:23|20273.79
01:28:24|20273.14
01:28:26|20272.
01:28:27|20270.01
01:28:28|20271.23
01:28:29|20271.37
01:28:30|20269.
01:28:31|20269.39
01:28:32|20269.42
01:28:33|20270.11
01:28:34|20271.72
01:28:35|20271.34
01:28:36|20269.59
01:28:37|20270.13
01:28:39|20272.45
01:28:39|20271.24
01:28:40|20271.46
01:28:41|20270.61
01:28:42|20270.75
01:28:43|20267.47
01:28:44|20269.99
01:28:45|20268.39
01:28:46|20269.61
01:28:47|20268.83
01:28:48|20269.08
01:28:49|20265.13
01:28:50|20266.06
01:28:52|20266.04
01:28:52|20268.62
01:28:53|20268.8
01:28:56|20268.82
01:28:56|20265.76
01:28:57|20265.6
01:28:58|20259.25
01:29:00|20263.52
01:29:01|20265.36
01:29:03|20265.09
01:29:03|20265.99
01:29:04|20265.23
01:29:05|20262.99
01:29:06|20261.86
01:29:07|20261.17
01:29:09|20259.72
01:29:11|20252.21
01:29:11|20249.16
01:29:12|20251.48
01:29:13|20251.22
01:29:14|20254.53
01:29:15|20249.7
01:29:16|20250.89
01:29:17|20249.98
01:29:18|20253.55
01:29:19|20255.11
01:29:20|20254.
01:29:21|20254.55
01:29:22|20255.41
01:29:23|20254.93
01:29:24|20256.97
01:29:25|20256.34
01:29:26|20254.38
01:29:28|20252.06
01:29:29|20252.01
01:29:30|20252.59
01:29:31|20253.2
01:29:32|20253.2
01:29:33|20253.83
01:29:34|20254.68
01:29:35|20254.68
01:29:37|20253.67
01:29:37|20253.69
01:29:39|20255.74
01:29:39|20254.61
01:29:40|20254.14
01:29:41|20255.24
01:29:43|20255.48
01:29:44|20255.48
01:29:45|20254.21
01:29:46|20254.06
01:29:47|20256.72
01:29:47|20257.97
01:29:49|20258.02
01:29:49|20257.57
01:29:51|20259.
01:29:51|20258.5
01:29:53|20257.86
01:29:54|20257.38
01:29:56|20257.24
01:29:57|20255.57
01:29:59|20256.42
01:29:59|20256.42
01:30:01|20253.11
01:30:02|20248.37
01:30:03|20248.55
01:30:04|20247.86
01:30:06|20248.42
01:30:06|20249.44
01:30:08|20247.91
01:30:08|20248.62
01:30:09|20248.85
01:30:11|20250.44
01:30:11|20249.99
01:30:13|20251.99
01:30:14|20251.
01:30:15|20249.1
01:30:16|20249.24
01:30:17|20245.97
01:30:17|20248.42
01:30:19|20248.15
01:30:20|20248.91
01:30:21|20247.01
01:30:21|20247.72
01:30:22|20247.7
01:30:24|20248.94
01:30:25|20248.53
01:30:26|20248.54
01:30:27|20247.01
01:30:28|20249.65
01:30:28|20250.26
01:30:29|20250.34
01:30:32|20255.93
01:30:32|20254.55
01:30:33|20252.34
01:30:34|20253.44
01:30:36|20254.
01:30:36|20254.34
01:30:37|20255.47
01:30:38|20256.4
01:30:39|20252.83
01:30:41|20251.66
01:30:41|20251.79
01:30:42|20250.82
01:30:43|20249.55
01:30:44|20249.68
01:30:45|20250.89
01:30:46|20251.67
01:30:47|20250.78
01:30:48|20251.86
01:30:49|20251.85
01:30:50|20252.15
01:30:51|20253.88
01:30:52|20252.37
01:30:53|20252.78
01:30:54|20250.91
01:30:55|20251.38
01:30:57|20251.44
01:30:59|20250.35
01:30:59|20250.8
01:31:00|20251.98
01:31:02|20251.38
01:31:04|20251.72
01:31:05|20249.61
01:31:07|20250.99
01:31:07|20250.4
01:31:08|20250.84
01:31:10|20251.49
01:31:10|20251.38
01:31:12|20252.54
01:31:13|20252.82
01:31:14|20250.41
01:31:14|20251.48
01:31:16|20250.35
01:31:17|20251.12
01:31:18|20249.48
01:31:20|20248.34
01:31:20|20248.43
01:31:21|20249.8
01:31:23|20249.85
01:31:25|20245.81
01:31:25|20249.12
01:31:26|20250.43
01:31:27|20249.
01:31:29|20247.05
01:31:29|20244.73
01:31:31|20248.45
01:31:32|20248.39
01:31:33|20247.24
01:31:34|20244.98
01:31:34|20245.19
01:31:35|20247.29
01:31:36|20246.08
01:31:38|20244.28
01:31:38|20245.92
01:31:39|20248.6
01:31:41|20248.2
01:31:41|20248.03
01:31:42|20248.41
01:31:44|20245.78
01:31:45|20246.3
01:31:46|20247.7
01:31:46|20246.38
01:31:48|20246.76
01:31:49|20247.53
01:31:50|20246.4
01:31:51|20246.39
01:31:52|20245.13
01:31:52|20247.12
01:31:54|20247.12
01:31:54|20248.
01:31:56|20247.63
01:31:57|20248.31
01:31:59|20247.16
01:32:00|20248.34
01:32:01|20248.85
01:32:02|20241.59
01:32:03|20244.19
01:32:04|20245.16
01:32:06|20242.
01:32:06|20242.31
01:32:07|20242.78
01:32:08|20242.52
01:32:09|20243.99
01:32:10|20245.1
01:32:12|20243.97
01:32:13|20244.91
01:32:14|20245.84
01:32:15|20244.
01:32:16|20244.76
01:32:17|20244.96
01:32:18|20246.8
01:32:19|20242.84
01:32:20|20244.82
01:32:21|20243.96
01:32:22|20248.29
01:32:24|20244.99
01:32:24|20245.51
01:32:25|20247.41
01:32:26|20245.59
01:32:27|20246.5
01:32:28|20248.07
01:32:30|20246.19
01:32:31|20248.28
01:32:32|20248.9
01:32:33|20247.14
01:32:34|20246.76
01:32:36|20247.52
01:32:36|20245.26
01:32:37|20246.51
01:32:38|20246.99
01:32:39|20245.91
01:32:40|20245.53
01:32:41|20246.52
01:32:42|20246.52
01:32:43|20245.42
01:32:44|20244.52
01:32:45|20246.58
01:32:47|20246.41
01:32:47|20245.31
01:32:48|20245.78
01:32:49|20244.86
01:32:50|20244.86
01:32:51|20244.06
01:32:53|20244.06
01:32:53|20245.35
01:32:54|20245.02
01:32:55|20243.76
01:32:56|20243.76
01:32:58|20244.26
01:32:58|20246.32
01:33:00|20246.55
01:33:01|20246.77
01:33:02|20247.92
01:33:03|20246.95
01:33:04|20245.08
01:33:05|20245.58
01:33:06|20245.58
01:33:07|20245.69
01:33:08|20244.65
01:33:09|20245.96
01:33:10|20243.99
01:33:11|20244.89
01:33:12|20247.26
01:33:13|20248.04
01:33:14|20247.44
01:33:15|20245.62
01:33:16|20246.67
01:33:18|20245.82
01:33:18|20247.
01:33:19|20247.55
01:33:20|20247.22
01:33:22|20247.36
01:33:23|20247.36
01:33:24|20248.43
01:33:25|20245.18
01:33:26|20247.19
01:33:27|20247.16
01:33:28|20245.62
01:33:29|20245.73
01:33:31|20246.33
01:33:32|20245.19
01:33:33|20243.76
01:33:34|20244.06
01:33:35|20246.11
01:33:36|20246.19
01:33:37|20246.19
01:33:38|20247.1
01:33:39|20245.01
01:33:41|20244.5
01:33:41|20245.85
01:33:43|20245.64
01:33:43|20245.78
01:33:44|20244.55
01:33:46|20244.54
01:33:47|20244.74
01:33:48|20245.05
01:33:50|20243.76
01:33:50|20242.15
01:33:51|20242.36
01:33:52|20247.51
01:33:53|20245.99
01:33:55|20246.04
01:33:55|20246.06
01:33:56|20246.4
01:33:57|20246.07
01:33:58|20246.04
01:34:00|20245.19
01:34:02|20241.02
01:34:03|20242.2
01:34:04|20242.08
01:34:05|20242.88
01:34:06|20240.5
01:34:07|20242.69
01:34:08|20240.98
01:34:09|20243.27
01:34:10|20242.51
01:34:12|20240.96
01:34:13|20240.88
01:34:13|20240.
01:34:15|20241.47
01:34:15|20241.68
01:34:16|20241.02
01:34:17|20243.2
01:34:19|20244.47
01:34:21|20244.9
01:34:22|20244.9
01:34:24|20244.6
01:34:24|20243.33
01:34:26|20244.4
01:34:27|20243.64
01:34:27|20242.32
01:34:29|20242.59
01:34:30|20243.14
01:34:31|20242.34
01:34:32|20242.35
01:34:33|20241.
01:34:34|20242.23
01:34:35|20242.16
01:34:36|20240.88
01:34:37|20239.75
01:34:38|20236.01
01:34:39|20237.72
01:34:41|20235.96
01:34:41|20235.11
01:34:42|20235.19
01:34:43|20235.65
01:34:44|20235.62
01:34:46|20237.2
01:34:47|20237.99
01:34:48|20240.06
01:34:49|20240.
01:34:50|20240.89
01:34:51|20239.84
01:34:53|20240.
01:34:54|20239.64
01:34:55|20241.13
01:34:56|20239.
01:34:56|20238.9
01:34:58|20238.94
01:34:58|20237.69
01:34:59|20238.14
01:35:01|20239.71
01:35:03|20240.88
01:35:04|20241.34
01:35:05|20243.79
01:35:07|20242.76
01:35:08|20243.95
01:35:10|20240.59
01:35:10|20241.83
01:35:11|20242.77
01:35:12|20243.53
01:35:13|20243.64
01:35:14|20243.6
01:35:16|20244.41
01:35:17|20244.81
01:35:18|20244.05
01:35:19|20243.11
01:35:20|20242.56
01:35:21|20243.71
01:35:22|20242.31
01:35:24|20242.29
01:35:24|20242.31
01:35:25|20242.31
01:35:26|20240.81
01:35:27|20242.4
01:35:28|20242.4
01:35:29|20243.31
01:35:31|20243.38
01:35:33|20241.23
01:35:33|20241.03
01:35:34|20240.86
01:35:36|20241.87
01:35:36|20243.03
01:35:37|20242.56
01:35:38|20243.51
01:35:40|20243.51
01:35:40|20242.39
01:35:41|20242.39
01:35:42|20242.29
01:35:43|20242.57
01:35:45|20241.92
01:35:45|20241.28
01:35:46|20241.47
01:35:47|20240.66
01:35:48|20240.51
01:35:49|20241.13
01:35:51|20242.07
01:35:52|20241.37
01:35:52|20241.38
01:35:53|20240.79
01:35:54|20241.79
01:35:56|20241.56
01:35:57|20241.09
01:35:59|20239.18
01:36:00|20238.
01:36:01|20240.73
01:36:01|20238.
01:36:03|20238.32
01:36:04|20237.81
01:36:06|20237.04
01:36:07|20236.76
01:36:08|20236.13
01:36:09|20235.89
01:36:10|20235.76
01:36:12|20235.19
01:36:13|20235.33
01:36:14|20236.87
01:36:14|20237.38
01:36:16|20236.58
01:36:17|20237.57
01:36:18|20236.65
01:36:19|20238.56
01:36:20|20238.26
01:36:21|20238.26
01:36:22|20238.85
01:36:23|20238.5
01:36:25|20237.1
01:36:25|20237.1
01:36:26|20237.55
01:36:28|20238.29
01:36:30|20238.69
01:36:31|20238.26
01:36:32|20238.26
01:36:33|20237.51
01:36:34|20236.51
01:36:36|20234.76
01:36:36|20236.
01:36:37|20238.06
01:36:38|20238.44
01:36:39|20239.65
01:36:40|20238.
01:36:41|20236.
01:36:42|20238.
01:36:43|20237.68
01:36:44|20237.05
01:36:45|20236.12
01:36:46|20237.26
01:36:47|20236.84
01:36:48|20236.84
01:36:49|20237.3
01:36:50|20237.49
01:36:51|20238.6
01:36:53|20238.22
01:36:53|20238.22
01:36:54|20239.
01:36:55|20237.28
01:36:56|20233.33
01:36:57|20233.67
01:36:59|20235.9
01:37:00|20235.99
01:37:01|20235.33
01:37:02|20236.5
01:37:03|20235.53
01:37:05|20234.93
01:37:05|20235.47
01:37:07|20234.39
01:37:09|20234.24
01:37:09|20234.24
01:37:10|20234.08
01:37:12|20234.91
01:37:12|20235.32
01:37:13|20229.59
01:37:15|20227.68
01:37:16|20227.58
01:37:17|20225.51
01:37:18|20227.81
01:37:19|20226.02
01:37:20|20227.02
01:37:22|20229.16
01:37:22|20229.61
01:37:23|20229.82
01:37:25|20230.81
01:37:25|20229.66
01:37:26|20231.63
01:37:28|20230.3
01:37:28|20230.82
01:37:30|20229.01
01:37:30|20229.46
01:37:32|20229.2
01:37:33|20230.59
01:37:34|20230.42
01:37:35|20227.14
01:37:36|20229.42
01:37:37|20226.92
01:37:38|20225.65
01:37:39|20226.51
01:37:40|20226.46
01:37:41|20228.9
01:37:42|20230.19
01:37:43|20229.62
01:37:45|20227.9
01:37:45|20226.63
01:37:46|20226.41
01:37:47|20225.7
01:37:49|20226.64
01:37:50|20229.98
01:37:51|20229.98
01:37:52|20228.73
01:37:53|20228.73
01:37:54|20228.93
01:37:55|20229.6
01:37:56|20229.15
01:37:57|20228.6
01:37:58|20228.6
01:37:59|20229.55
01:38:00|20230.86
01:38:01|20231.03
01:38:02|20230.03
01:38:04|20230.59
01:38:05|20228.67
01:38:06|20229.66
01:38:08|20228.14
01:38:08|20229.3
01:38:10|20228.56
01:38:11|20228.56
01:38:12|20230.02
01:38:13|20230.02
01:38:15|20228.49
01:38:15|20227.48
01:38:16|20227.74
01:38:17|20227.8
01:38:18|20228.18
01:38:19|20229.53
01:38:20|20228.3
01:38:22|20229.02
01:38:22|20228.74
01:38:23|20228.2
01:38:24|20229.97
01:38:25|20229.97
01:38:26|20230.15
01:38:28|20229.83
01:38:29|20231.
01:38:30|20229.84
01:38:31|20231.
01:38:31|20230.12
01:38:33|20234.55
01:38:34|20234.57
01:38:35|20233.51
01:38:36|20234.45
01:38:37|20234.21
01:38:38|20234.18
01:38:39|20234.57
01:38:40|20234.97
01:38:41|20234.68
01:38:42|20232.99
01:38:43|20233.28
01:38:44|20232.12
01:38:45|20232.01
01:38:46|20230.61
01:38:47|20230.36
01:38:48|20229.27
01:38:49|20230.78
01:38:50|20231.03
01:38:51|20231.03
01:38:52|20231.04
01:38:53|20229.69
01:38:55|20230.3
01:38:55|20230.95
01:38:56|20229.9
01:38:57|20228.72
01:38:58|20229.91
01:38:59|20230.25
01:39:01|20229.7
01:39:01|20228.7
01:39:02|20229.58
01:39:03|20230.96
01:39:05|20231.76
01:39:07|20229.97
01:39:07|20229.97
01:39:08|20229.97
01:39:09|20231.54
01:39:10|20232.09
01:39:12|20232.08
01:39:13|20233.49
01:39:14|20232.71
01:39:16|20232.7
01:39:18|20232.91
01:39:18|20234.62
01:39:20|20234.39
01:39:21|20234.38
01:39:22|20234.38
01:39:23|20235.48
01:39:24|20234.47
01:39:25|20233.1
01:39:26|20234.16
01:39:28|20231.46
01:39:28|20232.89
01:39:29|20232.38
01:39:31|20232.99
01:39:32|20233.
01:39:32|20233.96
01:39:34|20232.7
01:39:35|20233.95
01:39:35|20232.58
01:39:37|20231.82
01:39:37|20231.35
01:39:39|20229.81
01:39:41|20230.67
01:39:42|20230.92
01:39:42|20231.61
01:39:44|20231.61
01:39:44|20231.49
01:39:45|20231.49
01:39:46|20231.99
01:39:47|20230.86
01:39:48|20229.68
01:39:49|20230.01
01:39:51|20230.33
01:39:51|20231.47
01:39:52|20230.47
01:39:53|20232.21
01:39:55|20232.22
01:39:56|20230.01
01:39:56|20232.63
01:39:58|20232.63
01:39:59|20232.63
01:40:00|20231.38
01:40:01|20231.52
01:40:02|20230.43
01:40:03|20232.5
01:40:03|20230.58
01:40:05|20232.46
01:40:06|20231.26
01:40:07|20232.46
01:40:09|20232.46
01:40:09|20231.73
01:40:11|20232.26
01:40:12|20232.26
01:40:13|20231.64
01:40:14|20231.48
01:40:16|20230.7
01:40:17|20230.7
01:40:17|20229.97
01:40:19|20232.89
01:40:20|20232.89
01:40:20|20230.35
01:40:23|20228.45
01:40:23|20227.73
01:40:24|20228.26
01:40:25|20228.26
01:40:26|20215.36
01:40:27|20213.14
01:40:28|20213.31
01:40:29|20210.
01:40:30|20211.
01:40:31|20212.96
01:40:32|20212.18
01:40:33|20214.97
01:40:34|20215.59
01:40:35|20215.29
01:40:36|20214.52
01:40:37|20217.53
01:40:38|20214.59
01:40:39|20216.22
01:40:40|20216.2
01:40:41|20217.54
01:40:42|20217.06
01:40:43|20216.43
01:40:44|20214.97
01:40:45|20214.01
01:40:46|20214.41
01:40:47|20214.52
01:40:48|20214.85
01:40:50|20213.13
01:40:50|20212.33
01:40:51|20212.05
01:40:52|20211.05
01:40:53|20210.56
01:40:54|20210.18
01:40:56|20210.74
01:40:56|20208.52
01:40:57|20209.44
01:40:58|20208.94
01:40:59|20212.5
01:41:00|20214.3
01:41:01|20214.45
01:41:02|20217.98
01:41:03|20221.3
01:41:04|20224.8
01:41:05|20225.45
01:41:07|20227.75
01:41:07|20226.01
01:41:08|20226.5
01:41:11|20227.17
01:41:11|20228.53
01:41:12|20228.7
01:41:13|20226.77
01:41:14|20227.45
01:41:15|20228.56
01:41:16|20228.13
01:41:17|20229.5
01:41:19|20230.84
01:41:19|20227.74
01:41:21|20229.94
01:41:22|20228.76
01:41:23|20228.89
01:41:24|20231.02
01:41:25|20231.16
01:41:26|20231.3
01:41:27|20229.27
01:41:28|20229.48
01:41:28|20229.51
01:41:29|20230.55
01:41:31|20231.12
01:41:31|20229.11
01:41:33|20229.74
01:41:34|20230.67
01:41:35|20229.32
01:41:35|20230.45
01:41:37|20229.58
01:41:38|20230.65
01:41:38|20230.65
01:41:39|20228.23
01:41:41|20227.99
01:41:43|20227.53
01:41:43|20226.66
01:41:44|20226.
01:41:45|20225.14
01:41:46|20227.23
01:41:47|20226.3
01:41:48|20225.54
01:41:49|20225.24
01:41:50|20225.03
01:41:51|20225.9
01:41:52|20226.35
01:41:54|20223.68
01:41:54|20222.62
01:41:55|20220.94
01:41:56|20220.67
01:41:58|20220.89
01:41:59|20221.23
01:42:00|20223.5
01:42:01|20222.76
01:42:01|20221.74
01:42:02|20220.21
01:42:04|20219.63
01:42:05|20223.23
01:42:06|20223.
01:42:07|20222.71
01:42:09|20221.21
01:42:10|20219.34
01:42:12|20219.88
01:42:13|20219.43
01:42:14|20220.44
01:42:15|20214.79
01:42:16|20212.71
01:42:17|20214.56
01:42:18|20214.92
01:42:20|20213.53
01:42:20|20212.74
01:42:21|20212.61
01:42:22|20212.92
01:42:24|20210.54
01:42:25|20212.29
01:42:25|20210.89
01:42:27|20211.42
01:42:28|20209.18
01:42:29|20209.99
01:42:30|20209.49
01:42:31|20209.1
01:42:32|20209.1
01:42:33|20210.96
01:42:34|20211.23
01:42:35|20210.89
01:42:36|20207.01
01:42:38|20209.12
01:42:39|20209.27
01:42:39|20206.71
01:42:40|20210.36
01:42:41|20209.45
01:42:42|20209.67
01:42:44|20209.56
01:42:45|20208.18
01:42:46|20205.93
01:42:47|20203.75
01:42:47|20206.06
01:42:49|20211.61
01:42:50|20212.83
01:42:51|20212.88
01:42:51|20211.54
01:42:52|20210.9
01:42:53|20213.61
01:42:55|20211.35
01:42:55|20211.84
01:42:56|20210.69
01:42:58|20209.04
01:42:59|20211.04
01:43:00|20210.19
01:43:01|20210.17
01:43:02|20210.17
01:43:03|20212.93
01:43:05|20218.41
01:43:06|20220.06
01:43:07|20218.52
01:43:08|20216.5
01:43:09|20216.06
01:43:10|20217.86
01:43:11|20213.28
01:43:13|20214.56
01:43:13|20212.54
01:43:15|20210.27
01:43:16|20211.72
01:43:16|20210.54
01:43:18|20212.5
01:43:18|20211.95
01:43:19|20212.21
01:43:21|20211.51
01:43:22|20214.27
01:43:23|20214.04
01:43:23|20213.97
01:43:24|20213.93
01:43:25|20216.
01:43:26|20214.52
01:43:28|20213.34
01:43:28|20215.92
01:43:30|20216.35
01:43:31|20215.61
01:43:32|20217.21
01:43:32|20216.4
01:43:34|20216.45
01:43:34|20217.01
01:43:35|20217.81
01:43:37|20216.33
01:43:37|20216.64
01:43:38|20218.56
01:43:40|20215.37
01:43:40|20215.66
01:43:42|20215.66
01:43:43|20216.31
01:43:44|20216.41
01:43:45|20217.71
01:43:46|20216.57
01:43:47|20219.37
01:43:48|20217.15
01:43:49|20217.15
01:43:50|20218.99
01:43:51|20217.55
01:43:52|20218.66
01:43:53|20217.96
01:43:54|20218.3
01:43:55|20217.78
01:43:56|20218.49
01:43:57|20216.18
01:43:58|20214.43
01:43:59|20215.95
01:44:00|20215.97
01:44:01|20216.4
01:44:02|20215.57
01:44:03|20217.22
01:44:05|20219.68
01:44:05|20226.99
01:44:06|20233.86
01:44:07|20231.41
01:44:08|20229.13
01:44:09|20229.6
01:44:10|20225.82
01:44:12|20222.98
01:44:12|20222.17
01:44:14|20220.01
01:44:15|20221.35
01:44:16|20219.27
01:44:17|20219.62
01:44:18|20219.69
01:44:18|20218.32
01:44:19|20224.06
01:44:21|20226.74
01:44:22|20226.96
01:44:23|20226.94
01:44:24|20227.93
01:44:25|20227.13
01:44:26|20226.79
01:44:27|20226.37
01:44:28|20227.53
01:44:29|20229.94
01:44:30|20232.01
01:44:31|20232.1
01:44:33|20229.25
01:44:33|20232.63
01:44:34|20233.31
01:44:36|20241.61
01:44:37|20239.12
01:44:38|20241.6
01:44:39|20240.38
01:44:40|20241.17
01:44:41|20240.13
01:44:42|20239.55
01:44:44|20241.99
01:44:45|20239.88
01:44:45|20239.11
01:44:47|20244.07
01:44:47|20242.51
01:44:48|20247.6
01:44:49|20244.87
01:44:51|20247.06
01:44:52|20246.01
01:44:53|20243.63
01:44:53|20251.53
01:44:55|20246.93
01:44:55|20246.
01:44:57|20247.8
01:44:57|20248.69
01:44:59|20248.91
01:45:00|20248.61
01:45:01|20248.44
01:45:03|20248.48
01:45:04|20247.32
01:45:05|20246.01
01:45:05|20247.39
01:45:06|20245.8
01:45:08|20248.44
01:45:09|20247.43
01:45:10|20248.15
01:45:11|20248.47
01:45:13|20247.15
01:45:14|20248.1
01:45:16|20246.6
01:45:17|20245.35
01:45:18|20245.82
01:45:19|20247.29
01:45:20|20247.35
01:45:21|20245.4
01:45:22|20245.58
01:45:23|20245.58
01:45:24|20244.
01:45:25|20243.13
01:45:27|20244.22
01:45:27|20243.92
01:45:28|20242.37
01:45:29|20244.5
01:45:30|20244.5
01:45:32|20244.05
01:45:33|20241.32
01:45:35|20240.04
01:45:35|20240.04
01:45:36|20243.94
01:45:37|20244.45
01:45:39|20242.74
01:45:39|20242.74
01:45:41|20243.01
01:45:42|20243.87
01:45:43|20243.73
01:45:43|20244.1
01:45:44|20242.97
01:45:45|20242.56
01:45:47|20242.05
01:45:47|20243.36
01:45:49|20243.61
01:45:49|20242.78
01:45:51|20244.7
01:45:52|20242.
01:45:53|20242.49
01:45:54|20242.49
01:45:55|20241.76
01:45:56|20241.51
01:45:57|20241.99
01:45:58|20240.04
01:46:00|20238.43
01:46:00|20239.3
01:46:01|20241.03
01:46:03|20243.
01:46:03|20242.68
01:46:05|20242.68
01:46:06|20241.69
01:46:06|20240.65
01:46:07|20240.03
01:46:09|20241.22
01:46:09|20241.22
01:46:11|20241.22
01:46:11|20242.81
01:46:12|20243.46
01:46:14|20242.04
01:46:14|20243.47
01:46:16|20243.32
01:46:17|20242.97
01:46:17|20241.82
01:46:19|20243.51
01:46:20|20244.21
01:46:21|20243.93
01:46:22|20242.22
01:46:24|20243.99
01:46:24|20244.66
01:46:25|20244.66
01:46:26|20243.41
01:46:27|20241.73
01:46:28|20243.51
01:46:29|20243.8
01:46:30|20242.51
01:46:31|20242.36
01:46:32|20243.11
01:46:33|20241.96
01:46:34|20244.01
01:46:36|20243.44
01:46:37|20243.44
01:46:37|20239.41
01:46:38|20239.42
01:46:39|20238.67
01:46:41|20239.98
01:46:42|20239.98
01:46:44|20239.37
01:46:44|20239.99
01:46:45|20238.96
01:46:46|20239.28
01:46:47|20240.
01:46:48|20239.14
01:46:49|20239.58
01:46:50|20238.48
01:46:51|20235.84
01:46:53|20239.38
01:46:54|20235.53
01:46:55|20235.39
01:46:56|20236.08
01:46:58|20235.53
01:46:58|20234.33
01:46:59|20235.34
01:47:00|20236.94
01:47:01|20235.45
01:47:02|20241.02
01:47:03|20240.44
01:47:04|20241.01
01:47:05|20239.73
01:47:06|20238.54
01:47:07|20239.62
01:47:08|20241.86
01:47:09|20243.
01:47:10|20241.85
01:47:11|20242.99
01:47:13|20243.29
01:47:14|20239.56
01:47:16|20242.33
01:47:17|20241.64
01:47:19|20243.53
01:47:20|20243.47
01:47:21|20242.61
01:47:23|20242.4
01:47:23|20244.79
01:47:24|20242.29
01:47:25|20242.34
01:47:26|20241.87
01:47:27|20242.34
01:47:28|20241.44
01:47:29|20242.88
01:47:30|20242.63
01:47:31|20241.63
01:47:32|20242.43
01:47:33|20241.69
01:47:34|20241.69
01:47:35|20244.
01:47:36|20242.77
01:47:37|20242.92
01:47:38|20242.92
01:47:39|20242.63
01:47:40|20239.93
01:47:41|20240.51
01:47:42|20241.53
01:47:43|20239.6
01:47:44|20239.7
01:47:45|20238.24
01:47:46|20237.83
01:47:47|20237.
01:47:48|20238.05
01:47:50|20237.59
01:47:50|20237.
01:47:51|20236.15
01:47:52|20237.01
01:47:53|20240.45
01:47:54|20240.95
01:47:55|20241.99
01:47:56|20242.13
01:47:57|20242.43
01:47:58|20240.17
01:47:59|20241.29
01:48:00|20241.28
01:48:01|20237.84
01:48:02|20238.79
01:48:03|20238.06
01:48:04|20240.06
01:48:05|20239.03
01:48:06|20238.34
01:48:07|20238.85
01:48:08|20238.23
01:48:09|20238.97
01:48:11|20240.94
01:48:11|20241.6
01:48:12|20241.81
01:48:14|20242.37
01:48:14|20242.9
01:48:17|20241.83
01:48:18|20241.55
01:48:19|20239.93
01:48:20|20240.08
01:48:21|20242.38
01:48:22|20242.77
01:48:23|20242.12
01:48:24|20243.23
01:48:25|20242.84
01:48:26|20243.66
01:48:27|20242.67
01:48:29|20241.89
01:48:29|20240.87
01:48:30|20240.32
01:48:32|20240.45
01:48:33|20241.51
01:48:33|20242.12
01:48:35|20242.04
01:48:36|20241.45
01:48:37|20240.79
01:48:38|20242.1
01:48:39|20242.1
01:48:41|20242.73
01:48:42|20242.22
01:48:43|20244.25
01:48:44|20242.4
01:48:45|20240.91
01:48:46|20240.14
01:48:47|20239.22
01:48:48|20239.32
01:48:49|20239.71
01:48:50|20239.67
01:48:51|20239.32
01:48:52|20240.37
01:48:53|20239.03
01:48:54|20239.86
01:48:55|20239.51
01:48:56|20239.51
01:48:57|20239.51
01:48:58|20239.51
01:49:00|20239.51
01:49:01|20239.31
01:49:01|20240.47
01:49:02|20243.91
01:49:04|20243.77
01:49:05|20243.33
01:49:05|20243.52
01:49:06|20243.44
01:49:07|20240.15
01:49:09|20240.07
01:49:09|20239.8
01:49:11|20238.18
01:49:12|20237.59
01:49:13|20237.59
01:49:14|20238.6
01:49:16|20237.03
01:49:16|20237.45
01:49:18|20236.51
01:49:19|20237.97
01:49:21|20238.17
01:49:21|20236.68
01:49:22|20238.16
01:49:23|20237.54
01:49:24|20234.48
01:49:26|20234.62
01:49:27|20236.02
01:49:28|20235.94
01:49:29|20235.32
01:49:30|20236.99
01:49:31|20237.14
01:49:32|20238.5
01:49:33|20236.6
01:49:34|20237.49
01:49:35|20236.22
01:49:36|20237.01
01:49:37|20235.7
01:49:38|20237.05
01:49:39|20236.63
01:49:40|20236.64
01:49:41|20235.78
01:49:42|20235.78
01:49:43|20235.7
01:49:44|20235.65
01:49:45|20235.68
01:49:47|20235.79
01:49:48|20232.91
01:49:49|20232.28
01:49:49|20234.29
01:49:51|20233.13
01:49:52|20233.76
01:49:53|20235.48
01:49:54|20234.23
01:49:55|20234.23
01:49:55|20233.15
01:49:57|20232.95
01:49:58|20234.26
01:49:59|20234.37
01:50:00|20234.41
01:50:02|20233.23
01:50:03|20232.97
01:50:04|20233.24
01:50:05|20233.93
01:50:06|20235.
01:50:07|20237.67
01:50:08|20238.88
01:50:08|20237.57
01:50:10|20237.75
01:50:10|20236.09
01:50:12|20238.02
01:50:13|20236.38
01:50:14|20238.58
01:50:15|20243.24
01:50:16|20243.
01:50:17|20242.55
01:50:18|20245.34
01:50:19|20246.43
01:50:20|20246.03
01:50:21|20244.25
01:50:23|20244.01
01:50:24|20245.09
01:50:26|20240.44
01:50:26|20241.58
01:50:27|20240.36
01:50:29|20240.71
01:50:29|20240.46
01:50:30|20237.12
01:50:32|20236.76
01:50:33|20237.03
01:50:33|20237.17
01:50:34|20236.25
01:50:36|20236.1
01:50:37|20237.57
01:50:38|20237.21
01:50:39|20235.74
01:50:40|20236.38
01:50:41|20236.48
01:50:43|20236.48
01:50:43|20236.48
01:50:45|20235.85
01:50:46|20235.47
01:50:47|20235.79
01:50:49|20236.04
01:50:50|20236.04
01:50:51|20236.72
01:50:52|20237.46
01:50:53|20236.01
01:50:54|20235.52
01:50:55|20236.72
01:50:56|20235.44
01:50:57|20235.84
01:50:58|20234.77
01:50:59|20236.63
01:51:00|20236.63
01:51:01|20236.63
01:51:02|20236.63
01:51:03|20237.08
01:51:04|20238.17
01:51:05|20238.17
01:51:06|20238.1
01:51:07|20238.1
01:51:08|20237.72
01:51:09|20237.72
01:51:10|20237.76
01:51:11|20237.75
01:51:12|20237.91
01:51:14|20240.
01:51:15|20239.59
01:51:15|20239.59
01:51:17|20241.02
01:51:19|20240.49
01:51:20|20240.49
01:51:21|20240.71
01:51:23|20240.
01:51:24|20240.47
01:51:25|20239.26
01:51:26|20240.31
01:51:27|20240.67
01:51:28|20238.81
01:51:29|20239.88
01:51:30|20240.2
01:51:31|20238.75
01:51:32|20238.89
01:51:33|20238.98
01:51:34|20239.26
01:51:35|20239.28
01:51:36|20239.49
01:51:37|20238.77
01:51:38|20238.93
01:51:39|20237.83
01:51:41|20239.04
01:51:41|20239.19
01:51:43|20239.19
01:51:44|20238.53
01:51:45|20240.31
01:51:46|20240.93
01:51:47|20240.2
01:51:48|20238.11
01:51:49|20238.53
01:51:50|20239.77
01:51:51|20240.13
01:51:52|20240.
01:51:53|20238.65
01:51:54|20240.
01:51:56|20239.15
01:51:57|20239.28
01:51:57|20240.55
01:51:59|20240.17
01:52:00|20240.31
01:52:01|20239.78
01:52:02|20238.33
01:52:03|20239.62
01:52:04|20237.89
01:52:05|20236.97
01:52:06|20235.99
01:52:07|20235.55
01:52:08|20233.22
01:52:09|20232.47
01:52:10|20232.1
01:52:11|20232.69
01:52:12|20232.63
01:52:13|20232.72
01:52:14|20232.72
01:52:15|20233.43
01:52:16|20234.03
01:52:17|20236.62
01:52:19|20238.1
01:52:20|20238.11
01:52:21|20237.99
01:52:22|20238.85
01:52:23|20237.91
01:52:24|20239.52
01:52:24|20240.
01:52:25|20239.67
01:52:27|20240.65
01:52:28|20239.46
01:52:29|20238.37
01:52:29|20237.81
01:52:31|20238.18
01:52:32|20237.91
01:52:33|20236.62
01:52:34|20236.66
01:52:35|20236.08
01:52:36|20236.08
01:52:37|20234.75
01:52:38|20236.07
01:52:39|20234.12
01:52:40|20235.54
01:52:41|20235.14
01:52:42|20234.35
01:52:43|20233.19
01:52:44|20235.45
01:52:45|20235.6
01:52:46|20233.94
01:52:47|20239.
01:52:48|20237.59
01:52:50|20238.45
01:52:51|20239.29
01:52:51|20239.29
01:52:53|20239.29
01:52:54|20238.28
01:52:55|20240.94
01:52:55|20238.42
01:52:56|20237.81
01:52:57|20238.28
01:52:59|20237.92
01:53:00|20237.92
01:53:01|20237.96
01:53:02|20238.1
01:53:03|20238.11
01:53:04|20237.92
01:53:05|20237.92
01:53:06|20237.92
01:53:08|20237.92
01:53:08|20237.41
01:53:09|20237.41
01:53:10|20237.99
01:53:11|20239.33
01:53:13|20239.
01:53:13|20237.39
01:53:14|20237.15
01:53:15|20237.15
01:53:16|20237.04
01:53:18|20238.14
01:53:19|20236.71
01:53:19|20236.24
01:53:22|20236.6
01:53:23|20235.27
01:53:24|20234.7
01:53:25|20235.7
01:53:26|20235.83
01:53:27|20235.57
01:53:29|20235.
01:53:30|20232.64
01:53:31|20232.19
01:53:32|20232.97
01:53:33|20233.73
01:53:34|20232.98
01:53:35|20232.19
01:53:36|20233.08
01:53:37|20231.59
01:53:38|20231.49
01:53:39|20231.47
01:53:40|20231.47
01:53:41|20232.65
01:53:42|20231.11
01:53:43|20231.43
01:53:44|20230.6
01:53:45|20232.
01:53:46|20233.72
01:53:48|20233.85
01:53:48|20232.28
01:53:49|20233.08
01:53:51|20232.56
01:53:52|20232.41
01:53:53|20233.35
01:53:54|20232.49
01:53:54|20232.75
01:53:55|20233.99
01:53:57|20232.74
01:53:57|20233.65
01:53:59|20234.16
01:54:00|20233.34
01:54:00|20233.92
01:54:02|20233.75
01:54:03|20234.28
01:54:04|20231.94
01:54:06|20232.05
01:54:07|20232.8
01:54:08|20232.8
01:54:09|20232.19
01:54:10|20231.57
01:54:12|20231.7
01:54:13|20231.58
01:54:13|20231.58
01:54:15|20230.34
01:54:16|20228.65
01:54:17|20227.11
01:54:17|20223.47
01:54:18|20222.96
01:54:21|20221.95
01:54:21|20220.51
01:54:22|20219.65
01:54:24|20220.41
01:54:24|20219.61
01:54:26|20219.29
01:54:27|20218.04
01:54:28|20218.94
01:54:29|20218.64
01:54:29|20218.62
01:54:32|20219.11
01:54:32|20217.22
01:54:33|20217.32
01:54:34|20216.08
01:54:35|20216.18
01:54:36|20216.93
01:54:38|20215.77
01:54:38|20213.13
01:54:39|20213.09
01:54:40|20213.9
01:54:41|20215.28
01:54:43|20214.88
01:54:44|20215.12
01:54:46|20216.96
01:54:47|20217.17
01:54:48|20217.48
01:54:49|20217.85
01:54:50|20217.48
01:54:51|20218.44
01:54:51|20217.37
01:54:53|20218.49
01:54:54|20219.
01:54:56|20216.98
01:54:56|20215.09
01:54:57|20214.83
01:54:58|20216.81
01:54:59|20216.19
01:55:00|20216.34
01:55:01|20216.8
01:55:02|20216.18
01:55:03|20215.28
01:55:04|20216.77
01:55:05|20219.51
01:55:06|20219.
01:55:07|20218.96
01:55:08|20223.97
01:55:09|20222.17
01:55:10|20223.
01:55:11|20222.85
01:55:12|20223.45
01:55:13|20223.41
01:55:14|20224.06
01:55:15|20223.1
01:55:16|20222.44
01:55:17|20219.52
01:55:18|20217.11
01:55:19|20217.22
01:55:21|20219.99
01:55:23|20219.99
01:55:24|20221.32
01:55:25|20221.21
01:55:26|20223.56
01:55:27|20224.17
01:55:29|20221.81
01:55:30|20221.56
01:55:31|20220.
01:55:32|20220.88
01:55:33|20220.62
01:55:35|20220.09
01:55:36|20220.35
01:55:37|20222.14
01:55:38|20220.44
01:55:39|20220.47
01:55:40|20221.63
01:55:41|20222.07
01:55:42|20222.07
01:55:44|20223.97
01:55:44|20221.55
01:55:45|20222.74
01:55:47|20222.77
01:55:48|20221.59
01:55:48|20222.04
01:55:50|20222.48
01:55:51|20222.04
01:55:52|20222.86
01:55:52|20222.78
01:55:53|20222.81
01:55:55|20220.59
01:55:56|20221.02
01:55:57|20220.98
01:55:58|20221.23
01:55:59|20221.98
01:56:00|20221.51
01:56:01|20223.61
01:56:01|20223.22
01:56:03|20219.28
01:56:04|20219.47
01:56:05|20218.18
01:56:06|20220.5
01:56:07|20221.06
01:56:08|20221.25
01:56:09|20225.3
01:56:10|20224.32
01:56:11|20222.16
01:56:12|20223.25
01:56:13|20222.94
01:56:14|20222.94
01:56:15|20224.97
01:56:16|20224.45
01:56:17|20223.88
01:56:18|20225.
01:56:19|20222.25
01:56:20|20222.66
01:56:21|20223.41
01:56:23|20223.98
01:56:24|20223.98
01:56:24|20225.78
01:56:25|20223.16
01:56:26|20223.16
01:56:28|20223.45
01:56:30|20223.54
01:56:31|20223.05
01:56:32|20223.05
01:56:33|20223.72
01:56:34|20222.44
01:56:35|20222.07
01:56:35|20222.95
01:56:36|20222.95
01:56:37|20222.17
01:56:38|20222.77
01:56:40|20221.28
01:56:40|20221.47
01:56:42|20221.26
01:56:43|20222.69
01:56:43|20221.97
01:56:45|20220.97
01:56:46|20220.82
01:56:47|20220.82
01:56:48|20221.98
01:56:49|20220.88
01:56:50|20222.
01:56:51|20222.
01:56:52|20221.68
01:56:53|20218.16
01:56:55|20218.08
01:56:55|20218.78
01:56:57|20219.75
01:56:58|20222.9
01:56:59|20222.42
01:56:59|20222.95
01:57:01|20220.35
01:57:02|20222.23
01:57:03|20220.13
01:57:04|20219.37
01:57:05|20219.04
01:57:06|20219.
01:57:06|20219.9
01:57:08|20219.9
01:57:09|20220.3
01:57:10|20218.93
01:57:11|20219.07
01:57:11|20219.06
01:57:13|20218.88
01:57:14|20218.74
01:57:15|20218.72
01:57:16|20219.71
01:57:17|20218.74
01:57:18|20218.74
01:57:19|20219.6
01:57:20|20219.07
01:57:20|20218.76
01:57:22|20218.
01:57:24|20218.4
01:57:25|20219.06
01:57:25|20220.53
01:57:26|20219.05
01:57:28|20218.62
01:57:28|20219.83
01:57:30|20219.24
01:57:31|20219.23
01:57:32|20220.6
01:57:33|20219.68
01:57:34|20219.68
01:57:35|20220.03
01:57:36|20222.41
01:57:36|20225.53
01:57:38|20225.52
01:57:40|20225.97
01:57:40|20224.53
01:57:41|20223.57
01:57:43|20222.58
01:57:44|20223.33
01:57:45|20226.08
01:57:46|20223.33
01:57:47|20223.33
01:57:48|20224.4
01:57:49|20223.37
01:57:50|20221.47
01:57:51|20222.69
01:57:52|20222.67
01:57:53|20221.68
01:57:54|20222.67
01:57:56|20221.46
01:57:56|20222.85
01:57:57|20221.69
01:57:58|20223.12
01:57:59|20223.19
01:58:00|20222.17
01:58:01|20223.63
01:58:02|20221.45
01:58:04|20221.89
01:58:05|20220.83
01:58:06|20220.64
01:58:08|20221.73
01:58:09|20219.94
01:58:10|20219.9
01:58:11|20219.9
01:58:12|20219.9
01:58:13|20221.98
01:58:14|20221.98
01:58:14|20222.29
01:58:16|20222.88
01:58:16|20223.47
01:58:17|20223.39
01:58:19|20224.99
01:58:19|20224.4
01:58:20|20223.93
01:58:22|20223.9
01:58:23|20225.79
01:58:24|20225.87
01:58:26|20227.76
01:58:27|20225.
01:58:29|20223.18
01:58:29|20222.59
01:58:31|20224.08
01:58:32|20224.66
01:58:33|20223.07
01:58:34|20224.62
01:58:35|20223.15
01:58:37|20222.03
01:58:38|20223.3
01:58:39|20223.15
01:58:40|20223.06
01:58:41|20223.06
01:58:42|20223.85
01:58:43|20223.2
01:58:44|20221.76
01:58:46|20223.22
01:58:46|20221.87
01:58:47|20221.68
01:58:48|20221.3
01:58:49|20221.47
01:58:51|20222.54
01:58:51|20222.9
01:58:52|20222.56
01:58:53|20220.82
01:58:54|20221.48
01:58:55|20221.16
01:58:57|20219.79
01:58:59|20222.49
01:58:59|20222.72
01:59:00|20222.08
01:59:01|20221.89
01:59:02|20222.7
01:59:03|20222.66
01:59:04|20223.99
01:59:06|20220.97
01:59:06|20221.5
01:59:08|20221.43
01:59:09|20220.32
01:59:09|20221.86
01:59:10|20223.19
01:59:12|20221.81
01:59:13|20223.06
01:59:14|20222.
01:59:15|20222.17
01:59:17|20222.42
01:59:18|20222.01
01:59:19|20222.
01:59:19|20222.33
01:59:21|20219.71
01:59:21|20220.44
01:59:22|20221.87
01:59:23|20220.03
01:59:25|20223.09
01:59:27|20220.99
01:59:27|20222.
01:59:29|20222.84
01:59:29|20220.88
01:59:31|20221.74
01:59:32|20222.
01:59:33|20222.
01:59:34|20222.47
01:59:36|20224.6
01:59:37|20224.6
01:59:38|20225.27
01:59:39|20223.26
01:59:40|20224.34
01:59:41|20224.51
01:59:42|20223.71
01:59:43|20223.04
01:59:44|20223.04
01:59:45|20223.03
01:59:46|20222.41
01:59:47|20221.79
01:59:48|20222.62
01:59:49|20222.33
01:59:50|20222.81
01:59:51|20222.46
01:59:52|20221.67
01:59:54|20221.55
01:59:54|20222.07
01:59:55|20222.12
01:59:57|20222.02
01:59:58|20223.11
01:59:58|20222.78
02:00:00|20217.64
02:00:00|20216.4
02:00:02|20220.07
02:00:02|20220.23
02:00:04|20222.4
02:00:05|20220.9
02:00:06|20221.73
02:00:07|20220.36
02:00:08|20220.35
02:00:09|20221.23
02:00:10|20223.57
02:00:11|20222.05
02:00:12|20221.56
02:00:13|20222.14
02:00:14|20220.54
02:00:15|20220.77
02:00:16|20221.58
02:00:17|20218.36
02:00:18|20217.72
02:00:19|20216.9
02:00:20|20217.57
02:00:21|20216.
02:00:22|20217.73
02:00:23|20216.
02:00:24|20216.91
02:00:25|20214.98
02:00:26|20214.82
02:00:28|20215.37
02:00:30|20215.4
02:00:31|20216.01
02:00:32|20215.09
02:00:33|20215.54
02:00:34|20214.77
02:00:35|20213.58
02:00:36|20214.92
02:00:37|20214.8
02:00:38|20216.58
02:00:39|20217.52
02:00:40|20217.81
02:00:41|20218.
02:00:42|20219.09
02:00:44|20219.06
02:00:44|20220.62
02:00:45|20220.06
02:00:47|20220.82
02:00:47|20219.58
02:00:49|20221.43
02:00:50|20219.09
02:00:51|20218.82
02:00:52|20218.25
02:00:53|20218.87
02:00:54|20218.56
02:00:55|20218.05
02:00:56|20218.05
02:00:57|20218.25
02:00:58|20219.09
02:00:59|20220.27
02:01:01|20220.63
02:01:01|20219.03
02:01:02|20221.04
02:01:03|20219.19
02:01:04|20219.02
02:01:05|20219.64
02:01:06|20218.95
02:01:07|20219.55
02:01:08|20219.93
02:01:09|20219.6
02:01:11|20220.
02:01:11|20219.99
02:01:13|20225.91
02:01:14|20224.53
02:01:15|20225.2
02:01:15|20226.85
02:01:17|20226.85
02:01:17|20227.17
02:01:18|20228.
02:01:20|20227.38
02:01:20|20227.39
02:01:22|20227.59
02:01:22|20231.7
02:01:24|20232.03
02:01:24|20230.34
02:01:26|20231.
02:01:27|20232.08
02:01:29|20232.13
02:01:30|20232.96
02:01:31|20234.22
02:01:32|20233.98
02:01:33|20233.98
02:01:34|20234.3
02:01:35|20233.73
02:01:36|20235.75
02:01:37|20232.85
02:01:39|20234.3
02:01:39|20233.78
02:01:41|20233.72
02:01:42|20233.68
02:01:42|20236.35
02:01:44|20235.46
02:01:44|20235.06
02:01:45|20235.7
02:01:47|20235.7
02:01:48|20234.18
02:01:50|20233.8
02:01:51|20233.6
02:01:52|20234.09
02:01:52|20232.85
02:01:54|20232.85
02:01:55|20233.18
02:01:56|20232.57
02:01:56|20234.03
02:01:58|20232.84
02:01:59|20234.09
02:02:00|20233.01
02:02:01|20233.17
02:02:03|20233.79
02:02:04|20232.51
02:02:05|20230.3
02:02:07|20229.68
02:02:08|20231.34
02:02:09|20229.71
02:02:10|20229.58
02:02:11|20229.58
02:02:12|20227.02
02:02:13|20229.53
02:02:14|20228.73
02:02:15|20230.21
02:02:16|20230.85
02:02:18|20231.31
02:02:19|20229.74
02:02:20|20230.61
02:02:21|20232.26
02:02:21|20235.07
02:02:22|20233.94
02:02:23|20234.29
02:02:24|20234.29
02:02:26|20234.
02:02:26|20235.04
02:02:28|20235.1
02:02:30|20237.39
02:02:31|20237.02
02:02:32|20235.39
02:02:33|20234.85
02:02:34|20236.25
02:02:35|20236.73
02:02:36|20236.73
02:02:37|20235.79
02:02:38|20237.01
02:02:40|20235.86
02:02:41|20236.65
02:02:42|20235.97
02:02:43|20236.44
02:02:43|20235.55
02:02:45|20237.5
02:02:46|20236.82
02:02:47|20236.28
02:02:48|20236.35
02:02:49|20236.63
02:02:50|20236.88
02:02:51|20237.58
02:02:52|20236.55
02:02:53|20235.15
02:02:54|20234.75
02:02:55|20234.89
02:02:56|20234.89
02:02:57|20235.85
02:02:58|20237.71
02:02:59|20237.96
02:03:01|20235.92
02:03:02|20237.48
02:03:02|20237.48
02:03:04|20237.51
02:03:04|20236.86
02:03:06|20230.85
02:03:07|20231.94
02:03:08|20232.17
02:03:09|20232.55
02:03:10|20232.05
02:03:11|20234.14
02:03:12|20234.14
02:03:13|20232.65
02:03:14|20232.65
02:03:15|20232.97
02:03:17|20233.68
02:03:17|20236.94
02:03:19|20236.28
02:03:20|20235.12
02:03:20|20233.93
02:03:21|20234.37
02:03:23|20234.09
02:03:24|20232.72
02:03:24|20231.4
02:03:25|20232.44
02:03:26|20231.95
02:03:28|20231.95
02:03:29|20232.01
02:03:30|20232.06
02:03:32|20233.37
02:03:33|20233.72
02:03:33|20232.6
02:03:35|20233.89
02:03:36|20230.14
02:03:37|20230.55
02:03:38|20232.05
02:03:39|20232.04
02:03:40|20230.56
02:03:41|20229.18
02:03:42|20229.98
02:03:43|20230.28
02:03:44|20230.03
02:03:45|20230.02
02:03:47|20229.04
02:03:49|20228.
02:03:50|20228.02
02:03:51|20226.75
02:03:52|20226.49
02:03:53|20226.65
02:03:55|20228.75
02:03:55|20228.78
02:03:56|20229.41
02:03:57|20230.05
02:03:58|20228.07
02:03:59|20230.18
02:04:00|20228.51
02:04:01|20230.43
02:04:02|20228.84
02:04:03|20230.61
02:04:05|20229.28
02:04:05|20229.17
02:04:06|20229.76
02:04:07|20229.71
02:04:09|20228.2
02:04:10|20227.47
02:04:10|20229.3
02:04:11|20229.3
02:04:13|20230.31
02:04:13|20230.29
02:04:14|20230.29
02:04:16|20230.43
02:04:16|20228.85
02:04:17|20230.71
02:04:19|20229.53
02:04:20|20229.61
02:04:21|20229.06
02:04:22|20228.19
02:04:23|20227.43
02:04:23|20229.
02:04:25|20229.45
02:04:25|20229.52
02:04:26|20229.52
02:04:27|20228.3
02:04:28|20229.51
02:04:30|20228.94
02:04:31|20227.08
02:04:32|20228.63
02:04:33|20228.38
02:04:35|20227.61
02:04:36|20228.52
02:04:37|20227.78
02:04:38|20228.88
02:04:39|20228.52
02:04:40|20227.58
02:04:41|20226.72
02:04:42|20221.52
02:04:43|20220.21
02:04:44|20221.35
02:04:45|20223.33
02:04:46|20225.27
02:04:47|20225.43
02:04:48|20225.98
02:04:50|20225.62
02:04:52|20224.12
02:04:52|20224.15
02:04:54|20224.14
02:04:55|20225.9
02:04:56|20226.58
02:04:58|20226.21
02:04:58|20227.
02:04:59|20225.43
02:05:01|20224.03
02:05:02|20225.07
02:05:03|20221.61
02:05:05|20222.41
02:05:06|20225.
02:05:07|20225.43
02:05:09|20223.61
02:05:10|20224.08
02:05:11|20223.72
02:05:12|20223.
02:05:14|20225.63
02:05:15|20224.45
02:05:15|20224.25
02:05:17|20223.46
02:05:17|20223.94
02:05:18|20224.
02:05:20|20223.14
02:05:21|20221.77
02:05:21|20221.06
02:05:23|20221.69
02:05:23|20222.79
02:05:24|20222.96
02:05:26|20222.44
02:05:27|20222.61
02:05:28|20222.
02:05:29|20222.
02:05:30|20222.78
02:05:32|20221.46
02:05:32|20221.46
02:05:34|20221.46
02:05:34|20222.81
02:05:35|20222.
02:05:37|20219.05
02:05:38|20220.09
02:05:39|20220.92
02:05:40|20220.07
02:05:41|20221.03
02:05:42|20219.45
02:05:43|20219.
02:05:44|20218.78
02:05:45|20218.24
02:05:46|20220.01
02:05:47|20219.88
02:05:48|20220.47
02:05:49|20219.91
02:05:50|20219.4
02:05:51|20219.4
02:05:52|20220.21
02:05:53|20219.99
02:05:54|20221.
02:05:55|20220.14
02:05:56|20219.79
02:05:57|20220.63
02:05:58|20220.03
02:05:59|20219.
02:06:01|20221.
02:06:02|20220.55
02:06:03|20220.38
02:06:03|20220.37
02:06:05|20220.37
02:06:06|20223.
02:06:07|20222.51
02:06:08|20222.08
02:06:09|20222.81
02:06:10|20222.09
02:06:12|20222.19
02:06:13|20223.35
02:06:14|20225.42
02:06:15|20226.75
02:06:16|20226.15
02:06:17|20225.98
02:06:18|20227.98
02:06:18|20226.53
02:06:19|20226.57
02:06:20|20226.18
02:06:22|20227.01
02:06:23|20228.
02:06:24|20225.78
02:06:25|20226.7
02:06:25|20224.77
02:06:26|20226.1
02:06:27|20227.99
02:06:29|20228.31
02:06:30|20228.53
02:06:30|20228.28
02:06:31|20228.31
02:06:33|20227.25
02:06:34|20227.16
02:06:35|20226.34
02:06:36|20226.61
02:06:38|20227.1
02:06:39|20225.55
02:06:41|20222.76
02:06:41|20222.17
02:06:44|20223.97
02:06:45|20223.97
02:06:46|20218.79
02:06:47|20217.
02:06:48|20216.88
02:06:49|20214.81
02:06:50|20215.12
02:06:52|20214.77
02:06:53|20214.42
02:06:53|20214.82
02:06:55|20216.95
02:06:56|20218.31
02:06:57|20218.42
02:06:58|20217.64
02:07:00|20219.13
02:07:01|20220.13
02:07:02|20220.09
02:07:02|20219.19
02:07:04|20218.66
02:07:05|20219.35
02:07:06|20216.7
02:07:07|20216.86
02:07:07|20217.32
02:07:09|20218.32
02:07:10|20217.86
02:07:11|20219.15
02:07:13|20219.
02:07:13|20220.65
02:07:15|20220.16
02:07:15|20218.99
02:07:18|20220.06
02:07:18|20218.5
02:07:20|20217.67
02:07:21|20216.25
02:07:21|20217.19
02:07:23|20217.07
02:07:23|20218.66
02:07:24|20218.69
02:07:26|20217.07
02:07:27|20216.23
02:07:28|20215.77
02:07:28|20217.61
02:07:30|20217.61
02:07:31|20216.73
02:07:32|20216.98
02:07:33|20216.35
02:07:34|20216.05
02:07:35|20216.
02:07:36|20216.
02:07:38|20215.72
02:07:38|20215.55
02:07:40|20217.63
02:07:41|20216.37
02:07:42|20216.8
02:07:43|20217.63
02:07:44|20217.63
02:07:46|20217.63
02:07:46|20217.52
02:07:47|20219.04
02:07:48|20217.86
02:07:49|20217.4
02:07:50|20218.17
02:07:51|20217.71
02:07:52|20218.95
02:07:53|20220.01
02:07:54|20219.16
02:07:55|20216.61
02:07:56|20214.
02:07:57|20211.46
02:07:58|20210.51
02:08:00|20211.07
02:08:00|20213.23
02:08:01|20212.74
02:08:02|20211.78
02:08:03|20212.01
02:08:05|20213.54
02:08:05|20213.54
02:08:06|20211.56
02:08:07|20212.78
02:08:08|20214.1
02:08:10|20212.97
02:08:11|20211.75
02:08:12|20212.6
02:08:13|20214.15
02:08:14|20214.45
02:08:15|20212.89
02:08:16|20214.46
02:08:17|20214.74
02:08:18|20212.43
02:08:19|20212.43
02:08:20|20212.
02:08:21|20212.
02:08:22|20213.04
02:08:23|20213.88
02:08:24|20212.43
02:08:25|20212.7
02:08:26|20213.
02:08:27|20214.
02:08:28|20214.
02:08:29|20214.
02:08:30|20213.29
02:08:31|20213.29
02:08:32|20212.08
02:08:33|20213.
02:08:34|20212.89
02:08:35|20212.51
02:08:36|20213.04
02:08:38|20213.16
02:08:39|20215.09
02:08:40|20212.53
02:08:41|20211.59
02:08:42|20212.8
02:08:43|20212.21
02:08:45|20212.63
02:08:46|20211.86
02:08:47|20213.54
02:08:48|20214.04
02:08:49|20212.89
02:08:49|20212.82
02:08:51|20211.74
02:08:51|20212.93
02:08:53|20213.27
02:08:54|20214.
02:08:55|20213.63
02:08:56|20213.08
02:08:57|20214.56
02:08:58|20215.43
02:08:59|20214.38
02:09:00|20214.04
02:09:01|20213.5
02:09:02|20215.26
02:09:03|20214.38
02:09:04|20214.38
02:09:05|20215.14
02:09:07|20217.
02:09:07|20218.2
02:09:08|20218.21
02:09:10|20219.06
02:09:11|20219.45
02:09:11|20219.58
02:09:12|20218.47
02:09:14|20218.22
02:09:15|20217.06
02:09:17|20216.03
02:09:17|20216.25
02:09:18|20217.21
02:09:19|20217.21
02:09:20|20216.38
02:09:21|20218.16
02:09:22|20218.41
02:09:23|20216.39
02:09:24|20216.4
02:09:25|20216.4
02:09:26|20216.06
02:09:27|20216.07
02:09:28|20218.73
02:09:29|20216.43
02:09:30|20214.82
02:09:31|20213.82
02:09:32|20212.19
02:09:33|20212.38
02:09:34|20213.13
02:09:35|20215.
02:09:36|20214.52
02:09:38|20212.15
02:09:40|20213.35
02:09:40|20213.97
02:09:41|20211.38
02:09:42|20209.69
02:09:44|20208.76
02:09:46|20210.5
02:09:47|20210.41
02:09:48|20209.42
02:09:49|20210.71
02:09:50|20209.45
02:09:51|20210.22
02:09:53|20212.11
02:09:55|20212.85
02:09:56|20211.23
02:09:57|20211.27
02:09:58|20212.
02:09:59|20210.79
02:10:01|20210.56
02:10:02|20212.58
02:10:03|20212.58
02:10:04|20207.58
02:10:04|20203.23
02:10:06|20202.08
02:10:07|20203.18
02:10:08|20203.84
02:10:08|20204.42
02:10:09|20204.42
02:10:11|20200.84
02:10:11|20202.28
02:10:13|20201.43
02:10:13|20202.36
02:10:14|20200.
02:10:15|20198.74
02:10:17|20199.99
02:10:17|20199.99
02:10:18|20200.89
02:10:19|20203.
02:10:20|20204.89
02:10:22|20204.51
02:10:22|20205.89
02:10:23|20205.36
02:10:24|20206.98
02:10:26|20207.26
02:10:27|20207.61
02:10:27|20209.25
02:10:28|20208.
02:10:29|20208.28
02:10:30|20207.41
02:10:32|20208.03
02:10:33|20208.71
02:10:34|20210.72
02:10:35|20209.94
02:10:37|20210.13
02:10:38|20211.07
02:10:39|20210.95
02:10:41|20210.65
02:10:41|20209.92
02:10:43|20208.55
02:10:44|20208.55
02:10:45|20209.47
02:10:46|20209.92
02:10:48|20208.9
02:10:48|20211.6
02:10:49|20212.36
02:10:51|20211.
02:10:52|20209.47
02:10:54|20209.
02:10:55|20209.68
02:10:56|20210.16
02:10:57|20209.32
02:10:57|20209.6
02:10:59|20210.47
02:11:01|20211.38
02:11:02|20210.02
02:11:03|20212.5
02:11:04|20214.84
02:11:06|20213.4
02:11:07|20214.
02:11:08|20215.02
02:11:09|20215.02
02:11:10|20215.09
02:11:11|20213.92
02:11:12|20214.69
02:11:13|20215.55
02:11:14|20214.75
02:11:15|20214.74
02:11:16|20214.69
02:11:17|20215.55
02:11:18|20216.3
02:11:19|20214.99
02:11:20|20215.42
02:11:21|20216.98
02:11:22|20217.67
02:11:23|20217.13
02:11:25|20219.27
02:11:26|20217.97
02:11:27|20214.29
02:11:28|20215.59
02:11:29|20214.99
02:11:30|20215.16
02:11:31|20214.49
02:11:32|20214.49
02:11:33|20214.97
02:11:34|20217.1
02:11:35|20216.53
02:11:36|20216.
02:11:37|20217.32
02:11:39|20217.41
02:11:39|20217.41
02:11:41|20217.39
02:11:43|20216.79
02:11:43|20217.97
02:11:44|20214.62
02:11:46|20214.62
02:11:47|20216.35
02:11:48|20216.35
02:11:48|20214.12
02:11:50|20214.72
02:11:51|20214.79
02:11:52|20215.09
02:11:53|20215.01
02:11:54|20212.71
02:11:55|20212.44
02:11:56|20212.38
02:11:57|20211.48
02:11:58|20211.48
02:11:59|20213.27
02:12:00|20213.38
02:12:01|20211.54
02:12:02|20210.78
02:12:03|20210.16
02:12:05|20208.99
02:12:07|20209.
02:12:08|20209.25
02:12:08|20209.49
02:12:10|20210.77
02:12:10|20210.62
02:12:12|20209.29
02:12:13|20210.23
02:12:14|20210.34
02:12:14|20210.78
02:12:15|20214.
02:12:17|20216.56
02:12:18|20213.57
02:12:19|20212.4
02:12:20|20214.04
02:12:21|20213.79
02:12:23|20214.58
02:12:23|20212.45
02:12:24|20212.23
02:12:25|20211.62
02:12:26|20211.46
02:12:28|20213.22
02:12:28|20212.83
02:12:29|20210.43
02:12:30|20211.03
02:12:31|20212.4
02:12:32|20212.63
02:12:34|20212.58
02:12:34|20211.49
02:12:35|20211.5
02:12:36|20211.63
02:12:38|20210.
02:12:39|20208.
02:12:40|20207.59
02:12:41|20207.23
02:12:43|20207.85
02:12:43|20207.29
02:12:45|20207.79
02:12:45|20207.33
02:12:46|20208.2
02:12:47|20207.78
02:12:48|20206.25
02:12:50|20206.24
02:12:52|20206.1
02:12:53|20205.92
02:12:53|20206.01
02:12:55|20206.66
02:12:56|20206.51
02:12:57|20208.33
02:12:58|20207.7
02:12:59|20207.65
02:13:00|20207.63
02:13:01|20207.48
02:13:03|20207.41
02:13:03|20207.45
02:13:05|20207.64
02:13:05|20208.63
02:13:06|20210.05
02:13:08|20210.07
02:13:09|20209.51
02:13:10|20209.21
02:13:11|20209.55
02:13:12|20208.65
02:13:13|20207.99
02:13:14|20206.47
02:13:15|20206.
02:13:16|20206.41
02:13:17|20204.84
02:13:18|20204.8
02:13:19|20206.15
02:13:20|20206.04
02:13:21|20205.28
02:13:22|20207.07
02:13:24|20208.74
02:13:24|20208.74
02:13:26|20208.67
02:13:27|20209.04
02:13:29|20207.74
02:13:29|20207.65
02:13:31|20208.84
02:13:32|20208.2
02:13:33|20208.18
02:13:34|20209.
02:13:35|20208.43
02:13:35|20207.43
02:13:36|20206.55
02:13:38|20208.09
02:13:39|20206.92
02:13:41|20207.39
02:13:42|20208.03
02:13:43|20207.33
02:13:44|20207.
02:13:45|20206.
02:13:47|20207.73
02:13:48|20209.
02:13:49|20208.99
02:13:49|20208.45
02:13:51|20208.98
02:13:51|20208.98
02:13:54|20213.23
02:13:54|20213.27
02:13:55|20209.68
02:13:56|20210.22
02:13:57|20209.78
02:13:58|20209.66
02:13:59|20209.23
02:14:00|20209.34
02:14:02|20210.49
02:14:02|20210.11
02:14:04|20212.52
02:14:04|20211.95
02:14:06|20210.86
02:14:07|20210.86
02:14:08|20209.46
02:14:10|20208.78
02:14:11|20208.07
02:14:12|20207.66
02:14:12|20208.9
02:14:13|20208.94
02:14:14|20209.19
02:14:15|20210.33
02:14:16|20210.23
02:14:17|20210.31
02:14:19|20211.09
02:14:20|20210.57
02:14:21|20210.05
02:14:22|20209.64
02:14:23|20209.97
02:14:25|20209.5
02:14:25|20209.5
02:14:26|20210.41
02:14:27|20210.57
02:14:28|20211.6
02:14:29|20209.33
02:14:30|20210.31
02:14:31|20209.
02:14:33|20208.71
02:14:34|20208.79
02:14:35|20209.48
02:14:35|20208.81
02:14:36|20208.82
02:14:37|20209.84
02:14:38|20210.89
02:14:39|20210.88
02:14:42|20209.48
02:14:42|20210.29
02:14:43|20211.7
02:14:45|20211.96
02:14:46|20212.17
02:14:47|20212.32
02:14:48|20211.25
02:14:50|20212.86
02:14:50|20213.46
02:14:52|20213.3
02:14:53|20211.86
02:14:54|20212.17
02:14:56|20212.53
02:14:56|20210.88
02:14:58|20210.93
02:14:59|20207.83
02:15:00|20208.01
02:15:01|20208.48
02:15:02|20210.
02:15:04|20209.64
02:15:04|20206.2
02:15:06|20207.21
02:15:06|20206.
02:15:07|20206.17
02:15:09|20207.19
02:15:10|20205.97
02:15:11|20207.71
02:15:12|20206.53
02:15:13|20206.5
02:15:13|20206.5
02:15:15|20206.99
02:15:16|20206.14
02:15:16|20206.14
02:15:18|20205.59
02:15:18|20206.54
02:15:20|20205.66
02:15:20|20206.99
02:15:22|20207.08
02:15:22|20206.88
02:15:23|20211.03
02:15:24|20211.9
02:15:26|20210.38
02:15:26|20210.61
02:15:28|20210.83
02:15:29|20208.05
02:15:30|20208.44
02:15:31|20207.96
02:15:32|20207.96
02:15:33|20208.41
02:15:34|20208.41
02:15:35|20210.52
02:15:36|20210.9
02:15:37|20212.53
02:15:38|20212.33
02:15:39|20212.99
02:15:40|20213.55
02:15:42|20212.9
02:15:43|20213.74
02:15:45|20212.05
02:15:46|20212.68
02:15:48|20212.24
02:15:50|20212.24
02:15:50|20211.92
02:15:52|20213.56
02:15:53|20213.56
02:15:55|20213.82
02:15:56|20211.82
02:15:57|20211.97
02:15:58|20213.02
02:15:58|20212.73
02:15:59|20214.2
02:16:01|20213.8
02:16:02|20215.53
02:16:02|20213.13
02:16:04|20213.06
02:16:05|20212.21
02:16:05|20210.45
02:16:06|20210.19
02:16:08|20210.46
02:16:09|20209.96
02:16:09|20210.2
02:16:11|20209.83
02:16:12|20210.94
02:16:13|20210.68
02:16:14|20212.16
02:16:15|20212.15
02:16:16|20214.
02:16:17|20214.72
02:16:18|20215.42
02:16:19|20215.43
02:16:20|20216.35
02:16:21|20216.86
02:16:22|20216.99
02:16:23|20217.
02:16:24|20215.78
02:16:25|20216.73
02:16:26|20217.12
02:16:27|20217.64
02:16:28|20217.06
02:16:29|20216.2
02:16:30|20216.28
02:16:31|20215.
02:16:32|20215.61
02:16:33|20214.24
02:16:34|20213.57
02:16:35|20213.18
02:16:36|20213.24
02:16:37|20212.76
02:16:38|20213.71
02:16:39|20214.99
02:16:41|20214.55
02:16:41|20214.97
02:16:42|20216.35
02:16:44|20216.81
02:16:45|20215.3
02:16:46|20214.99
02:16:46|20215.57
02:16:47|20216.5
02:16:49|20215.93
02:16:49|20216.5
02:16:51|20215.86
02:16:52|20215.87
02:16:52|20215.98
02:16:54|20215.64
02:16:55|20215.13
02:16:56|20216.89
02:16:57|20215.58
02:16:58|20215.83
02:16:59|20216.89
02:17:00|20217.
02:17:02|20217.5
02:17:02|20216.5
02:17:03|20219.99
02:17:05|20220.88
02:17:06|20218.66
02:17:07|20220.34
02:17:07|20221.01
02:17:09|20220.
02:17:10|20221.47
02:17:11|20220.7
02:17:12|20219.33
02:17:13|20216.83
02:17:13|20216.48
02:17:15|20215.97
02:17:16|20215.83
02:17:17|20215.5
02:17:18|20215.67
02:17:19|20215.77
02:17:20|20216.68
02:17:21|20214.39
02:17:21|20211.87
02:17:22|20212.4
02:17:24|20210.25
02:17:25|20212.53
02:17:26|20210.7
02:17:26|20211.05
02:17:28|20212.45
02:17:29|20212.33
02:17:30|20213.67
02:17:31|20212.
02:17:31|20212.22
02:17:33|20212.63
02:17:34|20211.09
02:17:34|20210.88
02:17:37|20212.76
02:17:38|20212.77
02:17:39|20212.09
02:17:40|20212.44
02:17:41|20213.56
02:17:42|20213.56
02:17:44|20216.14
02:17:45|20215.63
02:17:47|20214.06
02:17:48|20214.59
02:17:49|20213.72
02:17:50|20214.17
02:17:50|20214.25
02:17:51|20213.93
02:17:53|20215.96
02:17:55|20214.78
02:17:56|20214.71
02:17:57|20215.26
02:17:58|20215.49
02:17:59|20214.25
02:18:00|20218.3
02:18:01|20217.14
02:18:02|20216.82
02:18:03|20216.
02:18:04|20216.58
02:18:05|20216.03
02:18:06|20215.
02:18:07|20215.05
02:18:08|20215.72
02:18:09|20215.69
02:18:10|20214.48
02:18:11|20214.23
02:18:12|20214.74
02:18:13|20214.31
02:18:14|20214.77
02:18:15|20215.48
02:18:16|20215.48
02:18:17|20215.94
02:18:18|20215.
02:18:19|20215.89
02:18:20|20216.13
02:18:21|20216.13
02:18:22|20216.09
02:18:23|20215.31
02:18:24|20214.64
02:18:25|20214.33
02:18:26|20213.96
02:18:27|20214.42
02:18:28|20214.23
02:18:30|20213.48
02:18:32|20215.01
02:18:32|20216.09
02:18:33|20216.09
02:18:34|20215.54
02:18:35|20214.99
02:18:36|20214.05
02:18:38|20214.21
02:18:40|20214.21
02:18:40|20214.09
02:18:42|20214.37
02:18:44|20215.03
02:18:44|20215.02
02:18:45|20211.07
02:18:46|20211.58
02:18:48|20213.82
02:18:48|20213.86
02:18:50|20213.51
02:18:51|20213.51
02:18:52|20211.29
02:18:54|20211.39
02:18:54|20212.
02:18:55|20212.
02:18:56|20212.82
02:18:57|20212.15
02:18:58|20213.04
02:18:59|20213.17
02:19:00|20213.77
02:19:02|20212.47
02:19:03|20214.41
02:19:04|20215.83
02:19:05|20213.14
02:19:06|20213.39
02:19:07|20216.22
02:19:08|20217.24
02:19:09|20214.29
02:19:10|20214.04
02:19:11|20213.71
02:19:12|20214.63
02:19:13|20214.35
02:19:14|20214.87
02:19:15|20214.87
02:19:16|20214.27
02:19:17|20214.27
02:19:18|20213.44
02:19:19|20214.48
02:19:20|20214.32
02:19:21|20212.65
02:19:22|20211.97
02:19:23|20211.
02:19:24|20212.48
02:19:25|20213.26
02:19:26|20215.05
02:19:27|20212.94
02:19:28|20211.64
02:19:29|20212.4
02:19:30|20211.29
02:19:31|20210.8
02:19:32|20210.38
02:19:33|20210.63
02:19:34|20211.63
02:19:35|20211.35
02:19:36|20210.05
02:19:38|20209.63
02:19:40|20210.21
02:19:41|20212.01
02:19:42|20210.53
02:19:43|20210.96
02:19:44|20208.7
02:19:44|20210.62
02:19:47|20212.32
02:19:47|20220.51
02:19:48|20220.96
02:19:49|20218.5
02:19:50|20216.39
02:19:51|20217.29
02:19:52|20219.11
02:19:53|20217.79
02:19:54|20219.08
02:19:55|20218.
02:19:56|20218.17
02:19:57|20217.88
02:19:58|20218.41
02:20:00|20216.65
02:20:00|20212.75
02:20:02|20213.51
02:20:03|20212.53
02:20:04|20211.79
02:20:05|20213.11
02:20:06|20213.64
02:20:07|20212.93
02:20:08|20213.97
02:20:09|20211.
02:20:10|20210.99
02:20:12|20209.92
02:20:12|20210.51
02:20:14|20209.67
02:20:14|20209.52
02:20:15|20209.53
02:20:16|20209.
02:20:17|20208.49
02:20:18|20209.32
02:20:20|20208.35
02:20:21|20208.47
02:20:21|20209.03
02:20:23|20208.77
02:20:24|20208.77
02:20:25|20208.85
02:20:26|20208.85
02:20:27|20209.17
02:20:28|20209.2
02:20:29|20208.51
02:20:30|20206.32
02:20:30|20206.32
02:20:32|20207.7
02:20:33|20207.93
02:20:34|20207.89
02:20:34|20207.76
02:20:36|20207.36
02:20:37|20207.36
02:20:38|20209.42
02:20:40|20208.75
02:20:41|20209.2
02:20:43|20209.67
02:20:44|20208.3
02:20:46|20208.18
02:20:47|20208.
02:20:48|20207.49
02:20:48|20207.49
02:20:49|20207.09
02:20:51|20207.74
02:20:52|20209.99
02:20:52|20204.66
02:20:54|20207.7
02:20:54|20207.85
02:20:56|20207.4
02:20:56|20208.67
02:20:58|20207.29
02:20:58|20205.88
02:21:00|20207.53
02:21:01|20206.22
02:21:01|20206.82
02:21:02|20206.88
02:21:03|20208.71
02:21:04|20208.49
02:21:06|20209.06
02:21:07|20210.25
02:21:08|20209.86
02:21:09|20209.76
02:21:10|20211.67
02:21:11|20212.18
02:21:12|20214.7
02:21:13|20213.
02:21:14|20213.38
02:21:15|20212.33
02:21:16|20213.84
02:21:18|20214.79
02:21:18|20212.86
02:21:19|20212.46
02:21:20|20211.63
02:21:21|20213.02
02:21:23|20213.01
02:21:24|20212.35
02:21:25|20213.01
02:21:25|20213.01
02:21:27|20213.01
02:21:28|20213.01
02:21:29|20212.47
02:21:29|20211.63
02:21:30|20211.
02:21:31|20211.88
02:21:32|20212.15
02:21:33|20212.13
02:21:35|20213.07
02:21:35|20213.44
02:21:36|20214.29
02:21:38|20213.62
02:21:39|20214.11
02:21:40|20213.6
02:21:42|20213.41
02:21:43|20214.96
02:21:44|20214.96
02:21:45|20215.77
02:21:46|20216.58
02:21:47|20215.85
02:21:49|20215.78
02:21:49|20215.22
02:21:51|20215.6
02:21:52|20215.17
02:21:53|20214.56
02:21:54|20215.96
02:21:55|20215.42
02:21:56|20216.77
02:21:57|20215.38
02:21:59|20214.7
02:22:00|20214.94
02:22:01|20214.9
02:22:02|20216.69
02:22:03|20216.17
02:22:03|20216.18
02:22:04|20216.07
02:22:06|20215.1
02:22:07|20216.2
02:22:08|20215.06
02:22:08|20216.7
02:22:09|20216.7
02:22:11|20217.05
02:22:12|20218.04
02:22:12|20214.97
02:22:14|20215.41
02:22:15|20215.42
02:22:16|20215.42
02:22:17|20214.59
02:22:18|20215.18
02:22:19|20215.12
02:22:20|20215.12
02:22:20|20217.05
02:22:22|20216.36
02:22:23|20215.31
02:22:24|20215.85
02:22:24|20215.42
02:22:26|20215.
02:22:27|20214.76
02:22:28|20215.84
02:22:29|20216.17
02:22:30|20215.56
02:22:31|20216.05
02:22:32|20216.39
02:22:32|20215.9
02:22:34|20215.7
02:22:35|20216.12
02:22:35|20216.12
02:22:37|20216.03
02:22:38|20216.65
02:22:39|20216.29
02:22:40|20216.46
02:22:42|20215.42
02:22:42|20215.42
02:22:44|20216.11
02:22:46|20214.15
02:22:47|20214.15
02:22:48|20214.01
02:22:50|20214.51
02:22:50|20212.84
02:22:53|20213.98
02:22:54|20215.
02:22:56|20215.26
02:22:57|20215.06
02:22:58|20214.61
02:22:59|20212.54
02:23:00|20214.21
02:23:02|20213.94
02:23:02|20213.79
02:23:03|20215.34
02:23:04|20213.36
02:23:05|20214.86
02:23:06|20213.76
02:23:07|20214.41
02:23:08|20212.84
02:23:09|20214.09
02:23:10|20213.43
02:23:11|20213.43
02:23:13|20211.86
02:23:14|20214.02
02:23:14|20215.21
02:23:15|20214.25
02:23:17|20214.8
02:23:18|20212.81
02:23:19|20215.41
02:23:20|20215.41
02:23:21|20215.38
02:23:22|20214.37
02:23:23|20215.06
02:23:24|20214.
02:23:25|20214.48
02:23:25|20214.88
02:23:27|20215.22
02:23:28|20215.61
02:23:28|20214.63
02:23:30|20214.63
02:23:31|20213.29
02:23:31|20213.41
02:23:33|20213.41
02:23:34|20213.24
02:23:35|20213.48
02:23:36|20214.17
02:23:37|20213.48
02:23:38|20214.13
02:23:39|20212.99
02:23:40|20214.17
02:23:41|20212.99
02:23:43|20212.34
02:23:43|20213.6
02:23:44|20213.36
02:23:45|20211.43
02:23:47|20211.52
02:23:49|20212.75
02:23:50|20212.53
02:23:51|20214.31
02:23:52|20213.74
02:23:53|20212.31
02:23:54|20213.55
02:23:55|20213.6
02:23:56|20213.61
02:23:57|20213.9
02:23:58|20213.84
02:23:58|20214.1
02:23:59|20214.48
02:24:01|20214.02
02:24:02|20216.8
02:24:03|20214.67
02:24:04|20214.86
02:24:05|20214.7
02:24:06|20214.7
02:24:07|20214.8
02:24:08|20214.
02:24:09|20214.
02:24:10|20214.16
02:24:11|20214.24
02:24:12|20212.84
02:24:13|20213.54
02:24:14|20214.99
02:24:15|20214.49
02:24:17|20213.
02:24:17|20213.78
02:24:19|20214.81
02:24:19|20213.86
02:24:21|20213.8
02:24:22|20213.16
02:24:23|20213.92
02:24:24|20213.97
02:24:25|20213.71
02:24:26|20213.92
02:24:28|20214.23
02:24:28|20214.26
02:24:29|20213.73
02:24:30|20215.13
02:24:31|20214.14
02:24:33|20216.19
02:24:33|20216.43
02:24:34|20215.69
02:24:35|20215.56
02:24:36|20218.11
02:24:38|20217.39
02:24:38|20216.91
02:24:40|20216.75
02:24:40|20216.83
02:24:41|20216.83
02:24:43|20217.78
02:24:45|20218.82
02:24:46|20219.42
02:24:47|20218.57
02:24:48|20217.65
02:24:50|20219.57
02:24:50|20219.91
02:24:52|20219.18
02:24:53|20218.44
02:24:54|20219.05
02:24:55|20217.92
02:24:56|20219.45
02:24:57|20218.82
02:24:58|20218.29
02:24:59|20217.92
02:25:00|20217.92
02:25:00|20218.59
02:25:02|20222.15
02:25:03|20220.13
02:25:04|20220.58
02:25:05|20219.03
02:25:06|20219.28
02:25:07|20220.1
02:25:08|20221.34
02:25:09|20220.42
02:25:10|20221.03
02:25:11|20221.1
02:25:12|20221.31
02:25:13|20221.31
02:25:14|20220.94
02:25:15|20221.1
02:25:16|20219.12
02:25:17|20220.04
02:25:18|20221.87
02:25:19|20222.08
02:25:20|20221.46
02:25:21|20220.72
02:25:22|20220.
02:25:23|20220.3
02:25:24|20219.97
02:25:25|20221.14
02:25:26|20222.76
02:25:27|20222.69
02:25:28|20222.42
02:25:29|20222.42
02:25:30|20223.75
02:25:31|20226.61
02:25:32|20227.69
02:25:33|20227.09
02:25:34|20240.35
02:25:35|20249.8
02:25:36|20252.46
02:25:37|20248.75
02:25:38|20251.
02:25:39|20250.67
02:25:40|20248.12
02:25:41|20246.09
02:25:42|20250.08
02:25:43|20249.21
02:25:45|20251.2
02:25:46|20251.1
02:25:47|20251.92
02:25:48|20251.56
02:25:49|20251.71
02:25:50|20251.37
02:25:51|20250.43
02:25:52|20250.43
02:25:54|20251.69
02:25:56|20251.08
02:25:57|20249.75
02:25:58|20250.24
02:25:59|20247.06
02:26:00|20249.22
02:26:01|20249.94
02:26:02|20251.05
02:26:03|20248.44
02:26:04|20248.08
02:26:05|20247.25
02:26:06|20247.95
02:26:07|20245.75
02:26:08|20246.
02:26:09|20245.01
02:26:10|20249.51
02:26:11|20248.28
02:26:12|20251.53
02:26:13|20250.
02:26:14|20249.13
02:26:15|20249.37
02:26:16|20249.01
02:26:17|20249.47
02:26:18|20248.81
02:26:19|20246.87
02:26:20|20246.8
02:26:21|20243.98
02:26:22|20244.76
02:26:23|20245.8
02:26:24|20244.92
02:26:25|20243.22
02:26:26|20241.94
02:26:28|20242.87
02:26:28|20242.76
02:26:29|20242.64
02:26:30|20241.
02:26:31|20243.67
02:26:32|20243.49
02:26:33|20244.11
02:26:34|20242.65
02:26:35|20242.98
02:26:36|20240.34
02:26:37|20241.
02:26:38|20241.31
02:26:39|20238.98
02:26:40|20239.
02:26:41|20238.7
02:26:42|20237.74
02:26:43|20239.22
02:26:45|20239.
02:26:46|20238.27
02:26:47|20238.67
02:26:49|20238.12
02:26:50|20238.13
02:26:52|20239.34
02:26:52|20239.71
02:26:54|20241.41
02:26:55|20242.03
02:26:56|20242.51
02:26:57|20241.93
02:26:58|20242.18
02:26:59|20242.42
02:27:00|20243.2
02:27:01|20241.
02:27:02|20240.14
02:27:03|20245.14
02:27:04|20242.46
02:27:05|20242.67
02:27:07|20241.16
02:27:07|20240.04
02:27:08|20240.2
02:27:09|20239.57
02:27:11|20240.66
02:27:12|20240.66
02:27:12|20239.77
02:27:13|20240.94
02:27:15|20240.94
02:27:16|20241.23
02:27:17|20239.74
02:27:18|20240.06
02:27:19|20238.58
02:27:19|20239.01
02:27:21|20241.15
02:27:22|20239.72
02:27:23|20240.06
02:27:24|20241.63
02:27:25|20241.16
02:27:26|20241.48
02:27:26|20238.71
02:27:27|20235.69
02:27:29|20235.99
02:27:30|20234.37
02:27:30|20234.78
02:27:32|20236.03
02:27:33|20236.15
02:27:34|20235.08
02:27:35|20236.81
02:27:36|20235.03
02:27:37|20238.66
02:27:38|20236.76
02:27:39|20236.76
02:27:40|20236.12
02:27:41|20237.
02:27:41|20236.65
02:27:42|20236.45
02:27:43|20236.65
02:27:45|20236.75
02:27:47|20236.46
02:27:48|20236.12
02:27:50|20237.05
02:27:50|20237.05
02:27:51|20236.31
02:27:53|20236.
02:27:54|20235.25
02:27:54|20236.63
02:27:56|20237.18
02:27:56|20235.95
02:27:58|20235.95
02:27:59|20237.63
02:28:00|20237.32
02:28:01|20238.52
02:28:02|20239.61
02:28:03|20239.47
02:28:04|20239.24
02:28:04|20240.21
02:28:06|20243.41
02:28:07|20242.94
02:28:08|20242.63
02:28:09|20244.43
02:28:10|20243.95
02:28:10|20244.93
02:28:12|20242.56
02:28:12|20243.2
02:28:13|20245.6
02:28:14|20246.95
02:28:16|20242.84
02:28:16|20244.38
02:28:18|20245.32
02:28:19|20244.05
02:28:20|20243.03
02:28:21|20243.04
02:28:22|20243.57
02:28:23|20244.24
02:28:24|20243.66
02:28:25|20245.08
02:28:26|20246.29
02:28:27|20245.65
02:28:28|20246.37
02:28:29|20245.02
02:28:30|20246.1
02:28:31|20245.75
02:28:32|20245.52
02:28:33|20245.49
02:28:34|20245.35
02:28:35|20248.9
02:28:36|20247.54
02:28:37|20248.25
02:28:38|20249.24
02:28:39|20248.
02:28:40|20248.63
02:28:41|20248.17
02:28:42|20248.29
02:28:43|20246.2
02:28:44|20246.73
02:28:45|20246.69
02:28:47|20241.37
02:28:48|20242.07
02:28:49|20240.33
02:28:51|20241.51
02:28:52|20242.15
02:28:54|20241.79
02:28:55|20241.9
02:28:56|20242.81
02:28:57|20240.39
02:28:58|20244.03
02:28:59|20243.12
02:29:00|20244.06
02:29:02|20244.95
02:29:03|20245.02
02:29:04|20245.69
02:29:05|20245.57
02:29:06|20245.57
02:29:07|20245.56
02:29:08|20243.6
02:29:10|20244.64
02:29:10|20243.96
02:29:11|20243.96
02:29:12|20245.19
02:29:13|20243.97
02:29:15|20243.97
02:29:16|20243.
02:29:17|20242.9
02:29:17|20242.07
02:29:18|20241.97
02:29:19|20242.57
02:29:21|20241.57
02:29:21|20242.58
02:29:22|20243.28
02:29:24|20243.8
02:29:24|20235.5
02:29:25|20234.74
02:29:27|20234.49
02:29:27|20234.9
02:29:28|20234.57
02:29:29|20237.61
02:29:30|20237.26
02:29:32|20235.77
02:29:33|20236.86
02:29:34|20237.57
02:29:34|20237.74
02:29:36|20237.01
02:29:36|20237.01
02:29:38|20237.22
02:29:38|20236.91
02:29:40|20232.82
02:29:41|20231.24
02:29:42|20231.59
02:29:43|20229.92
02:29:44|20230.35
02:29:45|20226.16
02:29:46|20228.87
02:29:47|20227.38
02:29:48|20226.23
02:29:49|20227.99
02:29:50|20227.27
02:29:51|20227.79
02:29:52|20229.07
02:29:53|20228.39
02:29:54|20229.22
02:29:56|20224.61
02:29:56|20225.01
02:29:57|20225.61
02:29:59|20225.18
02:30:00|20224.91
02:30:00|20223.
02:30:02|20224.07
02:30:03|20226.52
02:30:04|20228.76
02:30:05|20228.37
02:30:06|20230.18
02:30:07|20229.04
02:30:08|20229.43
02:30:10|20229.19
02:30:10|20234.09
02:30:12|20235.
02:30:13|20234.46
02:30:14|20229.81
02:30:15|20227.35
02:30:16|20227.59
02:30:17|20228.76
02:30:18|20227.17
02:30:18|20228.69
02:30:20|20229.19
02:30:21|20229.94
02:30:22|20230.67
02:30:23|20230.62
02:30:23|20229.87
02:30:24|20231.7
02:30:26|20231.46
02:30:27|20233.41
02:30:28|20232.29
02:30:29|20232.59
02:30:30|20232.12
02:30:32|20233.67
02:30:32|20233.67
02:30:33|20234.
02:30:34|20232.32
02:30:35|20231.96
02:30:36|20232.76
02:30:38|20232.72
02:30:38|20233.09
02:30:40|20233.26
02:30:40|20230.17
02:30:42|20229.55
02:30:43|20230.73
02:30:44|20232.25
02:30:45|20231.01
02:30:46|20230.47
02:30:47|20230.
02:30:48|20231.48
02:30:50|20229.05
02:30:50|20230.52
02:30:51|20228.05
02:30:53|20228.02
02:30:54|20228.49
02:30:56|20229.99
02:30:57|20229.19
02:30:57|20230.95
02:30:58|20230.94
02:31:01|20230.4
02:31:01|20229.06
02:31:02|20230.14
02:31:04|20228.5
02:31:05|20230.76
02:31:06|20228.94
02:31:07|20229.
02:31:08|20228.44
02:31:09|20229.16
02:31:10|20229.94
02:31:10|20229.29
02:31:12|20230.17
02:31:13|20229.82
02:31:14|20229.65
02:31:15|20232.61
02:31:16|20231.09
02:31:17|20229.86
02:31:18|20230.63
02:31:18|20231.
02:31:20|20231.26
02:31:21|20232.18
02:31:22|20230.79
02:31:23|20230.
02:31:24|20230.47
02:31:24|20229.87
02:31:26|20229.83
02:31:27|20224.24
02:31:27|20226.44
02:31:29|20226.26
02:31:29|20224.91
02:31:31|20223.96
02:31:32|20223.61
02:31:33|20223.78
02:31:34|20223.58
02:31:35|20222.79
02:31:36|20224.97
02:31:38|20224.21
02:31:38|20225.02
02:31:39|20225.02
02:31:41|20222.47
02:31:41|20222.78
02:31:42|20223.1
02:31:43|20224.47
02:31:44|20223.63
02:31:46|20223.6
02:31:46|20223.6
02:31:47|20223.96
02:31:48|20223.18
02:31:49|20223.18
02:31:51|20223.84
02:31:52|20224.4
02:31:54|20224.35
02:31:54|20224.02
02:31:56|20224.09
02:31:57|20224.78
02:31:58|20224.23
02:31:59|20224.7
02:32:00|20223.07
02:32:01|20222.88
02:32:02|20223.99
02:32:03|20222.79
02:32:04|20223.87
02:32:05|20224.45
02:32:06|20224.06
02:32:07|20223.74
02:32:08|20222.74
02:32:09|20224.08
02:32:10|20222.96
02:32:11|20223.47
02:32:12|20221.34
02:32:13|20221.32
02:32:14|20221.55
02:32:15|20221.55
02:32:16|20220.18
02:32:18|20220.94
02:32:18|20220.19
02:32:19|20220.44
02:32:20|20220.
02:32:21|20217.88
02:32:22|20219.33
02:32:23|20221.
02:32:24|20220.58
02:32:25|20220.58
02:32:26|20219.47
02:32:27|20220.55
02:32:28|20219.32
02:32:29|20219.32
02:32:30|20219.04
02:32:31|20219.04
02:32:32|20218.51
02:32:33|20219.68
02:32:34|20218.5
02:32:35|20219.32
02:32:36|20219.32
02:32:37|20218.32
02:32:39|20218.88
02:32:40|20218.5
02:32:42|20218.07
02:32:43|20217.01
02:32:43|20216.54
02:32:45|20216.46
02:32:45|20218.18
02:32:47|20219.
02:32:48|20217.9
02:32:49|20218.29
02:32:51|20218.29
02:32:52|20218.
02:32:53|20218.
02:32:55|20217.75
02:32:56|20216.69
02:32:57|20218.99
02:32:59|20218.28
02:32:59|20218.59
02:33:00|20218.59
02:33:02|20216.82
02:33:03|20218.43
02:33:03|20219.2
02:33:05|20219.2
02:33:06|20217.8
02:33:07|20218.56
02:33:08|20217.21
02:33:09|20216.48
02:33:10|20217.19
02:33:12|20217.44
02:33:12|20216.44
02:33:13|20216.44
02:33:14|20218.06
02:33:15|20217.89
02:33:16|20217.68
02:33:17|20216.17
02:33:18|20217.68
02:33:19|20217.52
02:33:20|20214.01
02:33:22|20217.51
02:33:22|20217.62
02:33:23|20218.18
02:33:24|20217.14
02:33:25|20217.33
02:33:26|20216.54
02:33:27|20217.68
02:33:28|20218.67
02:33:29|20218.67
02:33:30|20218.67
02:33:31|20218.67
02:33:33|20217.36
02:33:33|20217.36
02:33:34|20218.04
02:33:35|20218.16
02:33:36|20218.16
02:33:37|20218.16
02:33:38|20218.06
02:33:40|20218.99
02:33:41|20218.99
02:33:42|20218.99
02:33:43|20217.72
02:33:44|20218.04
02:33:44|20218.04
02:33:46|20218.69
02:33:47|20217.94
02:33:48|20217.94
02:33:48|20216.23
02:33:50|20217.63
02:33:50|20217.63
02:33:53|20218.
02:33:54|20217.84
02:33:56|20217.99
02:33:57|20218.33
02:33:58|20217.3
02:33:59|20216.97
02:34:01|20217.62
02:34:02|20218.28
02:34:03|20217.62
02:34:04|20217.36
02:34:05|20216.47
02:34:06|20215.92
02:34:07|20215.93
02:34:08|20216.75
02:34:09|20215.69
02:34:10|20215.2
02:34:10|20215.97
02:34:12|20215.
02:34:13|20211.34
02:34:14|20212.6
02:34:14|20212.81
02:34:16|20214.01
02:34:17|20212.84
02:34:18|20212.84
02:34:19|20214.37
02:34:20|20213.41
02:34:21|20213.41
02:34:22|20214.15
02:34:22|20213.27
02:34:23|20213.9
02:34:25|20213.04
02:34:25|20213.88
02:34:27|20213.87
02:34:27|20212.08
02:34:28|20212.29
02:34:29|20212.39
02:34:31|20212.35
02:34:32|20212.
02:34:32|20212.
02:34:34|20213.08
02:34:35|20212.44
02:34:36|20213.26
02:34:37|20212.87
02:34:38|20212.47
02:34:39|20213.07
02:34:39|20212.35
02:34:42|20213.32
02:34:42|20213.32
02:34:44|20213.36
02:34:44|20212.83
02:34:45|20213.94
02:34:46|20213.26
02:34:47|20212.53
02:34:48|20212.17
02:34:49|20213.59
02:34:50|20213.34
02:34:52|20212.69
02:34:54|20211.96
02:34:54|20212.49
02:34:56|20212.27
02:34:57|20212.62
02:34:59|20211.
02:35:00|20212.41
02:35:01|20212.41
02:35:02|20211.19
02:35:03|20212.3
02:35:05|20212.91
02:35:06|20211.71
02:35:07|20211.71
02:35:08|20210.01
02:35:10|20212.04
02:35:11|20211.59
02:35:12|20212.72
02:35:13|20211.52
02:35:15|20214.
02:35:15|20213.
02:35:16|20211.37
02:35:17|20212.74
02:35:18|20212.18
02:35:19|20211.62
02:35:20|20211.62
02:35:21|20213.36
02:35:22|20213.36
02:35:23|20216.98
02:35:24|20215.88
02:35:25|20216.97
02:35:27|20215.68
02:35:27|20215.54
02:35:29|20215.65
02:35:30|20215.65
02:35:32|20215.18
02:35:32|20215.19
02:35:33|20215.19
02:35:34|20215.19
02:35:36|20214.79
02:35:36|20215.42
02:35:37|20215.19
02:35:38|20216.29
02:35:39|20216.29
02:35:41|20216.46
02:35:42|20215.85
02:35:43|20218.6
02:35:44|20215.06
02:35:45|20216.6
02:35:46|20216.63
02:35:47|20216.13
02:35:48|20218.78
02:35:49|20218.44
02:35:49|20218.13
02:35:51|20217.97
02:35:51|20217.18
02:35:53|20217.84
02:35:54|20217.84
02:35:55|20217.42
02:35:57|20218.91
02:35:58|20219.71
02:35:59|20216.01
02:36:00|20217.54
02:36:01|20216.85
02:36:03|20218.58
02:36:04|20218.58
02:36:05|20220.99
02:36:06|20218.83
02:36:07|20220.41
02:36:08|20219.4
02:36:09|20219.61
02:36:10|20219.56
02:36:11|20218.68
02:36:12|20220.
02:36:13|20219.55
02:36:14|20219.88
02:36:15|20219.37
02:36:16|20219.32
02:36:17|20219.32
02:36:18|20219.86
02:36:19|20219.09
02:36:20|20219.24
02:36:21|20219.28
02:36:22|20220.62
02:36:23|20220.62
02:36:24|20218.8
02:36:25|20220.17
02:36:26|20218.1
02:36:27|20218.65
02:36:28|20219.23
02:36:29|20219.81
02:36:30|20219.62
02:36:32|20218.02
02:36:32|20218.15
02:36:33|20218.26
02:36:34|20219.87
02:36:36|20220.22
02:36:37|20220.22
02:36:37|20220.59
02:36:39|20219.67
02:36:40|20220.47
02:36:40|20220.52
02:36:42|20220.35
02:36:43|20221.09
02:36:44|20223.78
02:36:44|20222.52
02:36:46|20223.37
02:36:47|20223.85
02:36:49|20222.07
02:36:49|20221.07
02:36:50|20220.8
02:36:51|20221.8
02:36:52|20221.8
02:36:54|20220.45
02:36:55|20219.3
02:36:56|20218.61
02:36:57|20219.86
02:36:59|20219.94
02:36:59|20219.47
02:37:00|20219.49
02:37:01|20218.83
02:37:02|20219.28
02:37:03|20219.27
02:37:04|20220.72
02:37:06|20219.79
02:37:08|20218.64
02:37:08|20218.64
02:37:09|20219.63
02:37:10|20219.31
02:37:11|20220.06
02:37:12|20220.73
02:37:13|20220.12
02:37:14|20219.61
02:37:15|20219.61
02:37:17|20220.12
02:37:18|20220.83
02:37:19|20220.38
02:37:19|20220.13
02:37:20|20219.2
02:37:21|20218.33
02:37:23|20218.33
02:37:24|20219.06
02:37:25|20219.67
02:37:26|20218.53
02:37:27|20219.77
02:37:27|20218.47
02:37:29|20220.99
02:37:30|20221.3
02:37:31|20221.59
02:37:32|20220.94
02:37:33|20219.98
02:37:34|20221.
02:37:35|20222.68
02:37:35|20221.93
02:37:37|20221.77
02:37:37|20222.41
02:37:39|20222.41
02:37:39|20222.41
02:37:42|20221.31
02:37:42|20222.26
02:37:43|20221.31
02:37:44|20222.61
02:37:45|20222.61
02:37:46|20221.2
02:37:47|20222.77
02:37:48|20223.
02:37:49|20221.66
02:37:50|20222.6
02:37:51|20223.01
02:37:52|20223.02
02:37:53|20223.47
02:37:55|20223.01
02:37:57|20224.56
02:37:57|20223.79
02:37:58|20227.05
02:38:00|20226.81
02:38:02|20229.9
02:38:03|20228.28
02:38:04|20227.64
02:38:05|20226.92
02:38:06|20226.34
02:38:06|20226.29
02:38:07|20225.
02:38:10|20225.41
02:38:11|20225.32
02:38:12|20227.07
02:38:13|20226.41
02:38:14|20228.18
02:38:15|20227.18
02:38:16|20228.18
02:38:17|20227.71
02:38:18|20228.18
02:38:19|20227.24
02:38:20|20229.53
02:38:21|20227.77
02:38:22|20228.85
02:38:23|20228.95
02:38:24|20228.58
02:38:25|20228.58
02:38:26|20228.21
02:38:28|20227.99
02:38:28|20228.24
02:38:29|20228.92
02:38:30|20229.56
02:38:31|20229.04
02:38:33|20228.27
02:38:33|20228.27
02:38:34|20230.22
02:38:35|20229.83
02:38:36|20229.14
02:38:38|20227.27
02:38:38|20227.01
02:38:39|20226.13
02:38:40|20225.02
02:38:41|20222.62
02:38:43|20223.46
02:38:43|20220.68
02:38:45|20221.33
02:38:46|20220.21
02:38:47|20221.14
02:38:48|20220.96
02:38:49|20221.48
02:38:50|20221.72
02:38:51|20221.75
02:38:52|20221.86
02:38:53|20221.86
02:38:54|20222.22
02:38:55|20223.42
02:38:56|20223.48
02:38:57|20224.63
02:38:59|20224.22
02:38:59|20224.71
02:39:00|20222.19
02:39:01|20222.81
02:39:02|20223.43
02:39:04|20224.42
02:39:05|20226.
02:39:07|20224.49
02:39:07|20223.63
02:39:09|20222.94
02:39:09|20222.76
02:39:10|20222.38
02:39:12|20223.02
02:39:13|20224.
02:39:13|20224.04
02:39:15|20224.04
02:39:15|20225.11
02:39:17|20223.76
02:39:18|20223.86
02:39:19|20223.33
02:39:20|20222.21
02:39:21|20224.43
02:39:22|20224.06
02:39:23|20224.06
02:39:25|20224.55
02:39:26|20225.02
02:39:26|20225.02
02:39:27|20224.75
02:39:29|20224.76
02:39:29|20224.76
02:39:31|20224.21
02:39:33|20224.19
02:39:33|20224.19
02:39:35|20225.06
02:39:35|20225.37
02:39:36|20226.15
02:39:38|20225.19
02:39:39|20224.04
02:39:40|20225.31
02:39:40|20225.13
02:39:43|20224.85
02:39:43|20224.85
02:39:44|20224.83
02:39:45|20224.42
02:39:46|20224.26
02:39:47|20224.08
02:39:48|20224.08
02:39:49|20225.54
02:39:50|20225.54
02:39:51|20225.87
02:39:52|20224.66
02:39:53|20227.67
02:39:54|20227.46
02:39:55|20227.62
02:39:56|20227.58
02:39:58|20228.
02:39:58|20228.02
02:40:00|20228.02
02:40:02|20222.01
02:40:02|20222.42
02:40:04|20222.12
02:40:04|20223.94
02:40:06|20222.95
02:40:07|20222.59
02:40:08|20222.46
02:40:09|20224.99
02:40:10|20224.97
02:40:12|20224.95
02:40:13|20224.37
02:40:13|20224.37
02:40:14|20223.78
02:40:15|20223.01
02:40:16|20223.14
02:40:17|20224.31
02:40:18|20224.74
02:40:19|20224.99
02:40:20|20224.99
02:40:21|20224.99
02:40:22|20224.99
02:40:23|20223.79
02:40:24|20223.79
02:40:25|20224.09
02:40:26|20224.09
02:40:27|20224.78
02:40:28|20225.94
02:40:29|20226.04
02:40:30|20224.82
02:40:31|20224.01
02:40:32|20224.43
02:40:33|20225.77
02:40:34|20224.09
02:40:35|20224.62
02:40:36|20224.62
02:40:37|20225.12
02:40:39|20224.
02:40:40|20224.15
02:40:41|20224.15
02:40:42|20224.15
02:40:43|20224.15
02:40:44|20225.38
02:40:45|20223.97
02:40:46|20224.1
02:40:47|20223.86
02:40:48|20223.88
02:40:49|20224.13
02:40:50|20223.88
02:40:51|20224.48
02:40:53|20224.82
02:40:53|20228.69
02:40:54|20224.01
02:40:55|20224.41
02:40:56|20224.24
02:40:58|20225.28
02:40:59|20226.18
02:41:00|20225.35
02:41:02|20225.
02:41:03|20224.
02:41:04|20222.71
02:41:05|20224.49
02:41:07|20224.73
02:41:09|20225.53
02:41:10|20224.18
02:41:10|20225.53
02:41:12|20224.16
02:41:12|20223.7
02:41:14|20223.7
02:41:15|20217.3
02:41:16|20216.7
02:41:17|20216.21
02:41:18|20216.83
02:41:19|20216.33
02:41:20|20215.99
02:41:21|20214.32
02:41:22|20214.47
02:41:23|20214.85
02:41:24|20214.31
02:41:25|20213.05
02:41:26|20214.29
02:41:27|20211.9
02:41:28|20211.2
02:41:29|20210.01
02:41:30|20212.56
02:41:31|20211.05
02:41:32|20210.79
02:41:33|20211.04
02:41:34|20210.11
02:41:35|20211.
02:41:36|20209.24
02:41:37|20210.
02:41:38|20211.5
02:41:39|20212.27
02:41:40|20211.94
02:41:41|20212.61
02:41:42|20212.61
02:41:43|20212.5
02:41:45|20211.91
02:41:46|20211.81
02:41:47|20211.55
02:41:47|20213.06
02:41:48|20212.46
02:41:50|20212.49
02:41:50|20211.94
02:41:52|20212.02
02:41:53|20212.02
02:41:54|20211.
02:41:55|20211.29
02:41:56|20212.05
02:41:57|20212.03
02:41:59|20212.02
02:41:59|20210.97
02:42:01|20211.03
02:42:02|20211.46
02:42:03|20211.34
02:42:04|20211.44
02:42:05|20211.19
02:42:06|20211.19
02:42:07|20211.47
02:42:08|20211.45
02:42:09|20211.46
02:42:10|20211.29
02:42:11|20211.28
02:42:12|20211.45
02:42:13|20211.46
02:42:14|20211.27
02:42:15|20210.12
02:42:16|20210.35
02:42:17|20210.57
02:42:18|20209.9
02:42:19|20210.04
02:42:20|20210.93
02:42:21|20210.65
02:42:22|20210.7
02:42:24|20210.39
02:42:25|20210.39
02:42:26|20210.69
02:42:27|20210.04
02:42:27|20210.04
02:42:29|20209.83
02:42:30|20209.69
02:42:31|20209.74
02:42:32|20209.01
02:42:33|20210.06
02:42:34|20209.35
02:42:34|20210.63
02:42:36|20209.57
02:42:36|20209.72
02:42:38|20209.36
02:42:38|20210.4
02:42:39|20211.26
02:42:41|20210.5
02:42:42|20209.86
02:42:42|20204.71
02:42:44|20206.15
02:42:44|20205.98
02:42:45|20205.94
02:42:47|20205.33
02:42:48|20204.79
02:42:48|20204.8
02:42:50|20205.99
02:42:51|20204.79
02:42:52|20204.72
02:42:53|20205.18
02:42:54|20204.41
02:42:54|20205.25
02:42:55|20205.28
02:42:57|20205.28
02:42:57|20205.47
02:42:59|20206.
02:43:01|20205.
02:43:02|20204.58
02:43:03|20206.16
02:43:05|20205.6
02:43:05|20206.99
02:43:07|20204.47
02:43:08|20205.75
02:43:10|20206.36
02:43:10|20205.68
02:43:11|20205.68
02:43:12|20205.68
02:43:13|20205.66
02:43:14|20205.92
02:43:16|20204.77
02:43:16|20206.12
02:43:17|20206.52
02:43:19|20206.
02:43:19|20206.5
02:43:21|20207.04
02:43:22|20207.71
02:43:23|20207.72
02:43:24|20206.58
02:43:25|20208.42
02:43:26|20208.74
02:43:27|20207.79
02:43:28|20209.93
02:43:29|20209.91
02:43:30|20209.79
02:43:31|20209.79
02:43:32|20209.28
02:43:33|20207.92
02:43:34|20205.62
02:43:36|20207.7
02:43:36|20207.82
02:43:38|20207.43
02:43:38|20208.1
02:43:40|20207.39
02:43:41|20211.21
02:43:41|20210.18
02:43:43|20214.4
02:43:44|20214.28
02:43:45|20214.54
02:43:45|20213.67
02:43:46|20213.87
02:43:48|20214.67
02:43:49|20214.32
02:43:50|20213.11
02:43:50|20213.12
02:43:52|20212.81
02:43:52|20212.81
02:43:54|20213.04
02:43:55|20213.09
02:43:56|20213.09
02:43:57|20213.77
02:43:57|20213.43
02:43:59|20213.49
02:44:00|20213.49
02:44:01|20212.59
02:44:02|20213.09
02:44:03|20213.18
02:44:05|20212.51
02:44:05|20213.58
02:44:06|20212.17
02:44:07|20212.17
02:44:09|20213.31
02:44:10|20211.57
02:44:11|20210.99
02:44:11|20211.99
02:44:12|20211.29
02:44:14|20211.46
02:44:15|20210.54
02:44:16|20209.91
02:44:17|20209.91
02:44:17|20209.09
02:44:18|20209.41
02:44:20|20210.81
02:44:20|20209.75
02:44:22|20210.54
02:44:22|20210.
02:44:24|20210.
02:44:25|20210.31
02:44:26|20211.58
02:44:27|20211.58
02:44:28|20210.93
02:44:28|20210.93
02:44:29|20209.97
02:44:30|20210.29
02:44:31|20210.75
02:44:32|20208.76
02:44:34|20212.57
02:44:35|20211.94
02:44:36|20210.77
02:44:37|20211.4
02:44:38|20212.07
02:44:39|20212.07
02:44:40|20212.81
02:44:41|20211.22
02:44:43|20211.22
02:44:43|20211.22
02:44:44|20211.22
02:44:45|20211.22
02:44:46|20211.
02:44:47|20210.54
02:44:48|20210.55
02:44:49|20213.96
02:44:50|20212.52
02:44:51|20213.62
02:44:52|20213.76
02:44:53|20213.34
02:44:54|20213.34
02:44:55|20214.17
02:44:56|20212.13
02:44:57|20212.16
02:44:58|20213.39
02:45:00|20211.05
02:45:00|20211.66
02:45:02|20211.68
02:45:04|20210.17
02:45:04|20210.41
02:45:05|20210.7
02:45:06|20210.56
02:45:08|20209.65
02:45:09|20210.05
02:45:09|20206.4
02:45:11|20207.17
02:45:12|20206.23
02:45:13|20206.17
02:45:14|20207.
02:45:15|20206.81
02:45:16|20207.8
02:45:17|20208.93
02:45:18|20209.86
02:45:19|20209.38
02:45:20|20207.28
02:45:21|20206.06
02:45:22|20205.92
02:45:23|20207.14
02:45:24|20206.33
02:45:25|20205.06
02:45:26|20205.35
02:45:27|20204.85
02:45:28|20206.
02:45:29|20206.41
02:45:30|20205.83
02:45:31|20205.97
02:45:32|20208.
02:45:33|20207.63
02:45:34|20206.14
02:45:35|20207.29
02:45:37|20206.81
02:45:37|20207.41
02:45:38|20206.37
02:45:39|20204.75
02:45:40|20205.08
02:45:41|20205.08
02:45:42|20205.89
02:45:43|20204.71
02:45:44|20205.15
02:45:45|20205.4
02:45:46|20205.07
02:45:47|20204.82
02:45:49|20205.08
02:45:49|20206.06
02:45:51|20205.7
02:45:51|20206.02
02:45:53|20205.75
02:45:54|20206.03
02:45:54|20206.
02:45:55|20205.14
02:45:56|20207.49
02:45:57|20207.49
02:45:58|20207.49
02:45:59|20207.88
02:46:00|20207.26
02:46:01|20207.41
02:46:03|20207.51
02:46:05|20206.62
02:46:06|20207.14
02:46:07|20207.12
02:46:08|20207.12
02:46:09|20207.12
02:46:10|20205.96
02:46:10|20205.91
02:46:12|20205.77
02:46:13|20206.85
02:46:14|20206.85
02:46:14|20206.1
02:46:15|20206.69
02:46:17|20208.28
02:46:17|20208.
02:46:19|20208.75
02:46:21|20207.06
02:46:22|20208.76
02:46:22|20208.66
02:46:24|20208.68
02:46:25|20207.52
02:46:26|20207.39
02:46:27|20204.5
02:46:28|20205.78
02:46:29|20205.13
02:46:30|20206.41
02:46:31|20205.55
02:46:32|20205.55
02:46:33|20205.87
02:46:34|20207.41
02:46:35|20206.37
02:46:36|20205.42
02:46:37|20205.19
02:46:38|20204.84
02:46:39|20203.71
02:46:40|20205.12
02:46:41|20205.12
02:46:42|20204.2
02:46:43|20203.92
02:46:44|20204.61
02:46:45|20206.44
02:46:47|20205.76
02:46:48|20204.
02:46:49|20205.6
02:46:50|20204.78
02:46:51|20204.59
02:46:51|20204.
02:46:53|20204.59
02:46:54|20204.59
02:46:55|20204.59
02:46:55|20203.57
02:46:57|20202.99
02:46:58|20201.83
02:46:58|20203.44
02:47:00|20205.91
02:47:01|20204.25
02:47:03|20204.25
02:47:05|20204.19
02:47:06|20203.
02:47:07|20203.
02:47:08|20204.19
02:47:09|20204.19
02:47:10|20203.66
02:47:11|20202.99
02:47:12|20200.
02:47:13|20200.77
02:47:14|20201.52
02:47:15|20201.44
02:47:16|20201.44
02:47:16|20200.13
02:47:18|20201.42
02:47:18|20201.44
02:47:19|20203.65
02:47:21|20201.24
02:47:22|20200.07
02:47:23|20198.55
02:47:23|20198.12
02:47:25|20196.88
02:47:26|20198.08
02:47:27|20199.25
02:47:27|20200.06
02:47:30|20199.69
02:47:30|20199.55
02:47:32|20199.78
02:47:33|20199.92
02:47:34|20199.
02:47:34|20197.14
02:47:36|20198.42
02:47:37|20196.52
02:47:38|20197.91
02:47:39|20198.93
02:47:40|20198.97
02:47:41|20197.62
02:47:41|20197.62
02:47:42|20198.61
02:47:44|20197.98
02:47:45|20197.45
02:47:46|20196.99
02:47:46|20197.
02:47:48|20197.2
02:47:49|20197.38
02:47:50|20196.9
02:47:51|20196.69
02:47:52|20196.89
02:47:53|20196.06
02:47:54|20196.96
02:47:55|20196.73
02:47:56|20196.56
02:47:58|20197.29
02:47:59|20197.25
02:48:00|20197.59
02:48:01|20197.34
02:48:02|20192.77
02:48:03|20192.93
02:48:04|20194.28
02:48:05|20195.11
02:48:06|20198.76
02:48:07|20197.72
02:48:09|20198.32
02:48:09|20197.61
02:48:10|20196.87
02:48:11|20199.43
02:48:13|20200.16
02:48:14|20199.65
02:48:15|20200.23
02:48:16|20200.5
02:48:17|20199.92
02:48:18|20201.17
02:48:19|20201.27
02:48:20|20201.55
02:48:21|20200.68
02:48:22|20200.83
02:48:23|20201.
02:48:25|20200.58
02:48:25|20202.17
02:48:26|20201.
02:48:27|20200.99
02:48:28|20201.25
02:48:29|20203.66
02:48:30|20203.58
02:48:31|20202.53
02:48:32|20203.
02:48:34|20203.21
02:48:35|20207.63
02:48:36|20210.91
02:48:37|20209.
02:48:38|20209.41
02:48:39|20209.41
02:48:39|20208.53
02:48:40|20208.87
02:48:42|20209.93
02:48:42|20209.93
02:48:43|20208.59
02:48:45|20208.32
02:48:46|20209.61
02:48:46|20208.76
02:48:48|20207.35
02:48:49|20208.14
02:48:50|20209.71
02:48:51|20209.71
02:48:52|20209.1
02:48:53|20209.1
02:48:54|20208.23
02:48:56|20210.9
02:48:57|20209.36
02:48:58|20208.6
02:49:00|20208.03
02:49:00|20208.
02:49:01|20209.2
02:49:02|20208.55
02:49:04|20209.03
02:49:05|20209.26
02:49:06|20209.26
02:49:08|20213.04
02:49:09|20213.15
02:49:10|20214.
02:49:10|20209.76
02:49:12|20209.41
02:49:13|20207.96
02:49:14|20207.96
02:49:14|20206.87
02:49:16|20209.54
02:49:16|20210.14
02:49:18|20209.65
02:49:18|20209.65
02:49:20|20209.9
02:49:21|20210.49
02:49:22|20210.68
02:49:23|20211.76
02:49:23|20210.08
02:49:24|20212.67
02:49:25|20210.99
02:49:27|20210.55
02:49:27|20211.57
02:49:29|20213.
02:49:29|20213.
02:49:31|20213.
02:49:32|20213.34
02:49:32|20215.
02:49:33|20214.07
02:49:34|20211.41
02:49:35|20213.21
02:49:37|20213.07
02:49:37|20211.72
02:49:38|20212.28
02:49:39|20211.95
02:49:41|20212.46
02:49:41|20210.63
02:49:43|20210.72
02:49:43|20206.89
02:49:45|20207.26
02:49:46|20207.97
02:49:47|20207.25
02:49:48|20207.46
02:49:49|20207.46
02:49:50|20207.46
02:49:51|20206.06
02:49:52|20209.07
02:49:54|20210.24
02:49:55|20209.02
02:49:56|20210.43
02:49:58|20209.78
02:49:58|20208.54
02:49:59|20208.79
02:50:00|20209.83
02:50:01|20210.67
02:50:03|20208.38
02:50:03|20210.19
02:50:05|20211.29
02:50:06|20209.63
02:50:07|20209.95
02:50:09|20209.55
02:50:09|20209.55
02:50:11|20209.55
02:50:12|20209.55
02:50:13|20209.55
02:50:13|20209.47
02:50:14|20210.23
02:50:16|20210.57
02:50:17|20210.57
02:50:18|20210.
02:50:19|20211.15
02:50:20|20209.6
02:50:21|20210.15
02:50:22|20209.04
02:50:22|20209.04
02:50:23|20210.97
02:50:25|20209.81
02:50:26|20210.86
02:50:27|20210.15
02:50:28|20211.48
02:50:29|20211.48
02:50:29|20214.39
02:50:31|20214.04
02:50:32|20210.37
02:50:33|20211.33
02:50:34|20213.18
02:50:34|20212.
02:50:35|20212.24
02:50:38|20211.42
02:50:38|20213.5
02:50:40|20212.67
02:50:41|20212.67
02:50:42|20211.65
02:50:43|20211.27
02:50:44|20210.88
02:50:45|20209.24
02:50:46|20209.94
02:50:48|20208.81
02:50:49|20208.81
02:50:49|20209.82
02:50:50|20210.1
02:50:52|20209.07
02:50:54|20210.01
02:50:55|20209.61
02:50:57|20210.66
02:50:57|20211.13
02:50:58|20210.47
02:51:00|20211.13
02:51:01|20212.01
02:51:02|20212.38
02:51:03|20213.54
02:51:04|20212.73
02:51:05|20213.59
02:51:06|20213.57
02:51:06|20211.61
02:51:08|20212.94
02:51:09|20212.94
02:51:10|20214.28
02:51:10|20213.67
02:51:12|20213.14
02:51:13|20213.5
02:51:14|20212.73
02:51:15|20212.2
02:51:17|20211.6
02:51:17|20212.5
02:51:19|20212.34
02:51:20|20212.68
02:51:21|20211.79
02:51:22|20211.79
02:51:23|20214.08
02:51:24|20212.
02:51:25|20213.46
02:51:26|20213.04
02:51:27|20213.05
02:51:28|20214.07
02:51:29|20211.63
02:51:31|20211.65
02:51:31|20211.53
02:51:32|20210.65
02:51:33|20208.54
02:51:34|20209.39
02:51:35|20209.68
02:51:36|20209.62
02:51:37|20210.64
02:51:38|20210.59
02:51:39|20211.41
02:51:40|20211.41
02:51:42|20211.1
02:51:43|20211.1
02:51:44|20211.1
02:51:45|20211.1
02:51:46|20210.66
02:51:47|20210.39
02:51:48|20210.71
02:51:49|20210.68
02:51:50|20210.55
02:51:50|20211.
02:51:52|20211.
02:51:52|20209.87
02:51:54|20208.94
02:51:56|20207.83
02:51:57|20208.94
02:51:58|20209.44
02:51:59|20209.44
02:52:00|20210.
02:52:01|20211.71
02:52:03|20211.7
02:52:03|20209.92
02:52:04|20209.9
02:52:05|20209.58
02:52:06|20209.47
02:52:07|20209.17
02:52:08|20207.9
02:52:09|20208.26
02:52:10|20207.8
02:52:11|20208.5
02:52:12|20207.63
02:52:13|20209.45
02:52:14|20210.55
02:52:16|20210.26
02:52:17|20210.26
02:52:17|20209.51
02:52:19|20209.7
02:52:20|20209.19
02:52:21|20208.6
02:52:22|20210.
02:52:23|20209.97
02:52:23|20210.01
02:52:25|20210.89
02:52:26|20210.89
02:52:27|20211.
02:52:28|20210.89
02:52:29|20211.93
02:52:30|20211.35
02:52:30|20211.35
02:52:32|20212.2
02:52:33|20212.61
02:52:34|20212.45
02:52:35|20211.29
02:52:36|20210.58
02:52:37|20212.17
02:52:38|20211.53
02:52:39|20212.67
02:52:40|20212.2
02:52:41|20212.2
02:52:42|20211.03
02:52:43|20211.
02:52:44|20211.52
02:52:45|20211.28
02:52:46|20211.26
02:52:47|20211.26
02:52:48|20212.51
02:52:49|20213.
02:52:50|20212.32
02:52:51|20210.8
02:52:52|20211.65
02:52:53|20211.08
02:52:55|20213.59
02:52:56|20211.57
02:52:57|20212.
02:52:57|20212.95
02:52:59|20212.95
02:52:59|20211.35
02:53:00|20212.69
02:53:02|20212.69
02:53:02|20211.7
02:53:04|20212.4
02:53:04|20209.4
02:53:06|20208.29
02:53:06|20208.79
02:53:08|20207.85
02:53:08|20207.86
02:53:09|20208.77
02:53:10|20208.28
02:53:11|20208.62
02:53:13|20208.59
02:53:13|20207.54
02:53:15|20208.23
02:53:15|20208.26
02:53:17|20205.07
02:53:18|20204.14
02:53:18|20203.92
02:53:19|20205.93
02:53:20|20205.93
02:53:21|20206.68
02:53:22|20205.93
02:53:24|20206.62
02:53:25|20206.88
02:53:26|20207.09
02:53:27|20207.15
02:53:28|20206.78
02:53:28|20206.29
02:53:29|20207.11
02:53:30|20206.31
02:53:31|20206.69
02:53:33|20207.11
02:53:33|20207.22
02:53:35|20206.74
02:53:36|20206.07
02:53:37|20207.99
02:53:37|20207.
02:53:39|20208.8
02:53:40|20208.92
02:53:41|20208.25
02:53:42|20208.91
02:53:43|20208.91
02:53:44|20208.95
02:53:44|20209.46
02:53:46|20209.94
02:53:47|20210.87
02:53:47|20211.06
02:53:49|20211.44
02:53:50|20211.44
02:53:50|20211.28
02:53:52|20211.03
02:53:53|20211.89
02:53:53|20210.8
02:53:55|20211.25
02:53:57|20210.07
02:53:58|20210.35
02:53:59|20210.92
02:54:00|20209.98
02:54:01|20210.63
02:54:02|20209.99
02:54:03|20207.9
02:54:04|20208.26
02:54:06|20208.1
02:54:06|20208.24
02:54:07|20208.61
02:54:08|20208.37
02:54:09|20208.23
02:54:10|20208.31
02:54:11|20207.99
02:54:12|20207.75
02:54:14|20207.62
02:54:15|20210.59
02:54:17|20208.55
02:54:17|20208.43
02:54:18|20209.04
02:54:19|20209.54
02:54:20|20209.92
02:54:21|20215.34
02:54:22|20211.47
02:54:23|20211.58
02:54:25|20211.67
02:54:26|20212.55
02:54:27|20211.55
02:54:28|20212.54
02:54:29|20212.41
02:54:30|20213.95
02:54:31|20214.44
02:54:32|20214.65
02:54:33|20213.2
02:54:34|20214.06
02:54:35|20214.06
02:54:36|20214.07
02:54:37|20214.06
02:54:38|20212.26
02:54:39|20211.89
02:54:40|20212.51
02:54:41|20211.34
02:54:42|20211.12
02:54:43|20211.56
02:54:44|20211.56
02:54:45|20211.56
02:54:46|20211.8
02:54:47|20211.42
02:54:48|20212.32
02:54:49|20212.62
02:54:50|20211.53
02:54:51|20212.
02:54:52|20211.5
02:54:54|20210.43
02:54:55|20211.42
02:54:55|20209.71
02:54:57|20212.28
02:54:58|20210.04
02:54:59|20210.04
02:55:00|20211.58
02:55:02|20211.58
02:55:02|20211.66
02:55:04|20212.09
02:55:04|20212.46
02:55:05|20212.64
02:55:07|20211.96
02:55:07|20211.84
02:55:09|20211.41
02:55:09|20212.44
02:55:10|20211.62
02:55:12|20212.82
02:55:13|20211.61
02:55:13|20212.35
02:55:15|20212.35
02:55:15|20213.57
02:55:17|20213.75
02:55:18|20213.88
02:55:19|20213.26
02:55:20|20213.09
02:55:21|20214.29
02:55:22|20213.01
02:55:23|20213.01
02:55:24|20213.01
02:55:25|20211.99
02:55:26|20213.03
02:55:27|20212.22
02:55:28|20212.46
02:55:29|20212.15
02:55:30|20212.44
02:55:31|20212.61
02:55:32|20212.66
02:55:33|20213.61
02:55:34|20212.23
02:55:35|20212.27
02:55:36|20212.94
02:55:37|20212.67
02:55:38|20209.64
02:55:39|20209.05
02:55:40|20210.21
02:55:41|20210.35
02:55:42|20209.35
02:55:43|20209.35
02:55:44|20209.35
02:55:45|20208.83
02:55:46|20209.06
02:55:47|20208.82
02:55:48|20208.61
02:55:49|20208.72
02:55:50|20207.74
02:55:51|20208.24
02:55:52|20208.24
02:55:53|20208.71
02:55:54|20209.
02:55:55|20208.81
02:55:57|20210.35
02:55:58|20210.35
02:55:59|20210.02
02:56:00|20209.06
02:56:02|20209.07
02:56:02|20210.23
02:56:04|20209.71
02:56:05|20210.35
02:56:06|20210.44
02:56:07|20210.44
02:56:08|20210.44
02:56:09|20207.81
02:56:10|20208.95
02:56:11|20210.05
02:56:12|20209.88
02:56:13|20209.87
02:56:14|20209.08
02:56:16|20209.06
02:56:17|20209.06
02:56:18|20209.29
02:56:19|20209.
02:56:20|20209.8
02:56:21|20209.89
02:56:22|20209.89
02:56:23|20209.79
02:56:24|20209.79
02:56:25|20209.31
02:56:26|20210.
02:56:27|20210.01
02:56:28|20209.
02:56:29|20210.08
02:56:30|20210.02
02:56:31|20208.62
02:56:32|20208.73
02:56:34|20208.33
02:56:34|20208.33
02:56:35|20208.51
02:56:36|20208.97
02:56:37|20209.73
02:56:39|20208.92
02:56:39|20208.92
02:56:40|20210.08
02:56:41|20209.31
02:56:42|20208.56
02:56:43|20209.
02:56:45|20208.18
02:56:46|20208.18
02:56:47|20208.31
02:56:48|20208.31
02:56:49|20209.55
02:56:50|20208.54
02:56:50|20209.77
02:56:51|20195.66
02:56:52|20198.6
02:56:53|20197.13
02:56:55|20196.67
02:56:56|20199.71
02:56:57|20198.18
02:56:59|20196.38
02:56:59|20196.18
02:57:00|20196.94
02:57:02|20198.32
02:57:03|20198.08
02:57:04|20200.02
02:57:05|20200.43
02:57:07|20199.78
02:57:08|20198.59
02:57:09|20198.48
02:57:10|20200.
02:57:12|20201.4
02:57:13|20201.48
02:57:14|20200.
02:57:15|20200.69
02:57:16|20199.24
02:57:17|20200.56
02:57:18|20199.68
02:57:19|20199.68
02:57:20|20201.76
02:57:21|20201.76
02:57:22|20202.45
02:57:23|20200.7
02:57:24|20200.71
02:57:25|20201.
02:57:26|20201.34
02:57:28|20201.34
02:57:28|20202.1
02:57:29|20202.56
02:57:30|20201.94
02:57:31|20201.2
02:57:32|20202.84
02:57:33|20203.37
02:57:34|20202.01
02:57:35|20202.24
02:57:36|20203.99
02:57:38|20202.57
02:57:38|20203.1
02:57:39|20203.07
02:57:40|20202.51
02:57:41|20204.43
02:57:42|20203.65
02:57:43|20203.65
02:57:44|20203.65
02:57:45|20202.93
02:57:46|20200.81
02:57:48|20200.82
02:57:49|20201.02
02:57:49|20200.89
02:57:51|20202.
02:57:52|20201.66
02:57:54|20199.08
02:57:54|20199.08
02:57:56|20199.07
02:57:56|20199.07
02:57:58|20199.07
02:58:00|20200.
02:58:00|20199.71
02:58:01|20200.8
02:58:02|20199.52
02:58:04|20199.82
02:58:05|20200.05
02:58:06|20200.89
02:58:07|20203.13
02:58:08|20203.73
02:58:10|20203.4
02:58:11|20203.4
02:58:11|20204.4
02:58:13|20204.76
02:58:14|20204.4
02:58:14|20203.25
02:58:16|20203.99
02:58:17|20204.5
02:58:18|20204.41
02:58:19|20204.48
02:58:20|20203.78
02:58:21|20204.64
02:58:22|20204.64
02:58:23|20205.8
02:58:24|20205.8
02:58:25|20205.8
02:58:26|20205.96
02:58:27|20205.66
02:58:28|20204.07
02:58:29|20204.04
02:58:30|20203.2
02:58:31|20203.65
02:58:32|20203.51
02:58:34|20203.63
02:58:35|20203.63
02:58:35|20204.09
02:58:37|20204.2
02:58:38|20204.2
02:58:39|20205.26
02:58:40|20203.
02:58:41|20204.37
02:58:42|20205.23
02:58:44|20204.
02:58:45|20204.52
02:58:46|20204.04
02:58:47|20203.79
02:58:48|20203.3
02:58:49|20202.98
02:58:50|20202.57
02:58:51|20203.9
02:58:52|20203.9
02:58:53|20203.89
02:58:54|20203.5
02:58:55|20202.9
02:58:56|20202.89
02:58:57|20203.1
02:58:58|20203.48
02:58:59|20203.58
02:59:01|20203.39
02:59:02|20204.2
02:59:03|20204.2
02:59:04|20202.02
02:59:05|20203.09
02:59:06|20201.86
02:59:08|20201.4
02:59:08|20201.4
02:59:09|20201.31
02:59:10|20198.75
02:59:11|20199.32
02:59:12|20198.65
02:59:13|20199.52
02:59:14|20199.37
02:59:15|20196.65
02:59:16|20197.65
02:59:17|20197.45
02:59:18|20196.
02:59:19|20197.38
02:59:20|20196.33
02:59:21|20196.33
02:59:22|20196.33
02:59:23|20196.33
02:59:24|20198.
02:59:25|20197.11
02:59:26|20196.
02:59:27|20188.89
02:59:29|20189.32
02:59:29|20192.61
02:59:30|20192.38
02:59:31|20192.16
02:59:32|20194.37
02:59:33|20193.
02:59:34|20193.49
02:59:35|20190.31
02:59:36|20192.
02:59:37|20192.06
02:59:38|20192.02
02:59:39|20192.93
02:59:40|20192.93
02:59:42|20192.34
02:59:42|20191.4
02:59:44|20194.69
02:59:44|20196.03
02:59:46|20196.
02:59:47|20196.18
02:59:48|20196.14
02:59:49|20196.74
02:59:50|20196.82
02:59:51|20198.16
02:59:52|20196.86
02:59:53|20196.86
02:59:54|20196.76
02:59:55|20196.28
02:59:56|20196.72
02:59:57|20196.49
02:59:58|20196.96
02:59:59|20196.96
03:00:00|20195.56
03:00:02|20197.75
03:00:03|20196.03
03:00:04|20197.26
03:00:04|20196.68
03:00:06|20197.05
03:00:06|20195.87
03:00:07|20194.49
03:00:09|20194.01
03:00:09|20193.42
03:00:10|20190.94
03:00:12|20188.66
03:00:13|20190.01
03:00:14|20190.06
03:00:15|20191.33
03:00:16|20191.15
03:00:17|20190.06
03:00:18|20189.63
03:00:19|20187.22
03:00:20|20187.4
03:00:21|20189.6
03:00:22|20188.56
03:00:23|20188.56
03:00:24|20189.09
03:00:25|20188.66
03:00:26|20189.62
03:00:27|20190.02
03:00:28|20190.
03:00:29|20189.75
03:00:30|20188.88
03:00:31|20188.63
03:00:32|20187.46
03:00:33|20187.93
03:00:34|20187.6
03:00:35|20186.93
03:00:36|20186.5
03:00:37|20186.25
03:00:38|20185.88
03:00:39|20186.01
03:00:40|20185.
03:00:41|20183.73
03:00:42|20185.22
03:00:43|20184.09
03:00:44|20183.32
03:00:45|20182.1
03:00:46|20181.77
03:00:47|20183.82
03:00:48|20184.01
03:00:49|20184.76
03:00:50|20184.68
03:00:51|20184.61
03:00:52|20182.99
03:00:53|20182.97
03:00:54|20178.6
03:00:55|20183.03
03:00:56|20183.37
03:00:57|20183.25
03:00:58|20183.99
03:00:59|20182.38
03:01:00|20185.
03:01:01|20184.37
03:01:03|20183.37
03:01:04|20183.93
03:01:05|20184.18
03:01:05|20184.73
03:01:07|20184.1
03:01:07|20185.26
03:01:09|20184.72
03:01:10|20185.38
03:01:10|20185.58
03:01:12|20187.
03:01:13|20184.95
03:01:14|20185.4
03:01:15|20184.
03:01:16|20184.61
03:01:17|20183.51
03:01:18|20184.01
03:01:19|20184.14
03:01:20|20183.21
03:01:21|20183.22
03:01:22|20182.43
03:01:23|20182.22
03:01:24|20182.08
03:01:25|20181.37
03:01:26|20182.29
03:01:27|20181.78
03:01:28|20181.23
03:01:29|20180.58
03:01:30|20180.23
03:01:31|20179.32
03:01:32|20179.52
03:01:33|20178.38
03:01:34|20175.84
03:01:35|20177.12
03:01:36|20175.79
03:01:37|20175.49
03:01:38|20174.59
03:01:39|20174.55
03:01:40|20175.16
03:01:41|20175.14
03:01:42|20176.04
03:01:43|20178.81
03:01:44|20180.9
03:01:45|20179.68
03:01:46|20178.64
03:01:47|20180.76
03:01:48|20179.24
03:01:49|20179.73
03:01:50|20179.04
03:01:51|20179.79
03:01:52|20180.
03:01:53|20180.67
03:01:54|20179.18
03:01:55|20179.93
03:01:56|20178.4
03:01:57|20179.72
03:01:58|20179.5
03:01:59|20180.13
03:02:00|20180.13
03:02:01|20180.65
03:02:02|20179.43
03:02:04|20179.
03:02:05|20179.12
03:02:06|20178.8
03:02:08|20177.46
03:02:09|20177.46
03:02:10|20178.98
03:02:11|20178.62
03:02:12|20177.1
03:02:12|20177.07
03:02:14|20177.07
03:02:14|20178.32
03:02:16|20178.68
03:02:16|20178.33
03:02:18|20178.33
03:02:19|20178.67
03:02:19|20179.22
03:02:21|20177.89
03:02:22|20178.26
03:02:23|20178.25
03:02:24|20177.35
03:02:25|20174.59
03:02:26|20175.55
03:02:26|20176.01
03:02:28|20175.97
03:02:29|20175.89
03:02:30|20176.62
03:02:30|20176.42
03:02:32|20176.54
03:02:32|20176.01
03:02:33|20176.38
03:02:35|20176.72
03:02:36|20176.01
03:02:36|20175.62
03:02:38|20175.
03:02:39|20175.54
03:02:41|20175.76
03:02:41|20175.76
03:02:42|20175.76
03:02:43|20175.46
03:02:44|20174.46
03:02:45|20174.29
03:02:46|20174.23
03:02:47|20171.38
03:02:48|20171.74
03:02:49|20173.79
03:02:50|20174.24
03:02:51|20174.7
03:02:52|20174.87
03:02:53|20174.23
03:02:55|20174.23
03:02:55|20173.79
03:02:56|20173.89
03:02:57|20173.39
03:02:59|20176.25
03:03:00|20176.
03:03:01|20175.12
03:03:02|20175.19
03:03:04|20174.5
03:03:05|20175.
03:03:06|20175.98
03:03:08|20172.55
03:03:08|20172.79
03:03:10|20173.06
03:03:11|20172.14
03:03:12|20173.28
03:03:13|20172.15
03:03:14|20171.68
03:03:15|20171.71
03:03:17|20172.24
03:03:18|20169.88
03:03:18|20170.13
03:03:19|20168.49
03:03:21|20168.76
03:03:22|20168.81
03:03:22|20170.39
03:03:23|20170.19
03:03:25|20167.06
03:03:25|20168.66
03:03:27|20168.14
03:03:28|20167.04
03:03:29|20169.55
03:03:30|20170.35
03:03:31|20167.38
03:03:32|20167.38
03:03:33|20168.8
03:03:35|20168.54
03:03:35|20167.12
03:03:36|20167.55
03:03:37|20168.65
03:03:38|20169.8
03:03:39|20168.91
03:03:40|20167.48
03:03:41|20167.14
03:03:42|20167.2
03:03:44|20166.7
03:03:45|20165.99
03:03:46|20166.26
03:03:47|20165.08
03:03:48|20165.07
03:03:49|20163.59
03:03:50|20164.
03:03:51|20165.06
03:03:52|20163.75
03:03:53|20162.24
03:03:56|20166.07
03:03:57|20166.04
03:03:58|20165.97
03:03:59|20165.01
03:04:00|20166.64
03:04:01|20167.52
03:04:02|20168.67
03:04:04|20169.53
03:04:04|20170.8
03:04:06|20171.23
03:04:07|20170.91
03:04:08|20170.61
03:04:09|20169.1
03:04:10|20170.4
03:04:11|20168.
03:04:13|20168.94
03:04:13|20168.94
03:04:15|20168.43
03:04:15|20167.58
03:04:17|20167.58
03:04:17|20168.69
03:04:19|20169.69
03:04:20|20167.68
03:04:21|20166.35
03:04:22|20165.79
03:04:23|20167.16
03:04:24|20165.44
03:04:26|20165.3
03:04:27|20164.01
03:04:28|20165.84
03:04:29|20165.84
03:04:30|20166.35
03:04:31|20166.06
03:04:32|20165.46
03:04:33|20164.37
03:04:34|20168.36
03:04:35|20168.36
03:04:36|20168.36
03:04:37|20167.13
03:04:38|20169.31
03:04:39|20168.15
03:04:40|20169.59
03:04:41|20168.26
03:04:42|20169.3
03:04:43|20170.01
03:04:45|20168.66
03:04:46|20169.45
03:04:47|20170.15
03:04:48|20170.09
03:04:49|20170.44
03:04:50|20172.51
03:04:51|20173.92
03:04:52|20172.66
03:04:53|20171.89
03:04:54|20171.89
03:04:55|20174.46
03:04:57|20173.23
03:04:57|20173.82
03:04:59|20172.19
03:05:00|20173.78
03:05:01|20177.14
03:05:02|20174.81
03:05:03|20177.81
03:05:05|20177.36
03:05:06|20177.23
03:05:07|20176.73
03:05:08|20175.43
03:05:09|20175.12
03:05:10|20176.63
03:05:11|20175.16
03:05:12|20176.93
03:05:13|20176.5
03:05:14|20176.74
03:05:15|20176.3
03:05:16|20177.08
03:05:17|20178.64
03:05:19|20178.07
03:05:19|20179.3
03:05:20|20178.01
03:05:21|20179.64
03:05:22|20177.1
03:05:23|20177.4
03:05:24|20178.72
03:05:25|20183.03
03:05:26|20183.92
03:05:27|20181.78
03:05:28|20180.56
03:05:29|20180.53
03:05:30|20181.82
03:05:31|20182.21
03:05:32|20182.37
03:05:33|20183.27
03:05:34|20183.01
03:05:35|20180.61
03:05:36|20181.43
03:05:38|20181.14
03:05:39|20182.44
03:05:40|20181.99
03:05:41|20182.34
03:05:42|20180.52
03:05:42|20180.49
03:05:44|20177.59
03:05:44|20178.28
03:05:45|20178.96
03:05:47|20178.81
03:05:48|20179.99
03:05:49|20179.29
03:05:50|20178.56
03:05:51|20178.06
03:05:51|20179.38
03:05:53|20179.34
03:05:54|20180.58
03:05:55|20179.29
03:05:56|20182.03
03:05:57|20181.02
03:05:58|20182.18
03:06:00|20182.87
03:06:01|20183.
03:06:02|20183.34
03:06:04|20183.44
03:06:04|20184.99
03:06:05|20183.59
03:06:06|20183.
03:06:08|20180.
03:06:09|20180.99
03:06:10|20179.88
03:06:11|20179.62
03:06:12|20179.48
03:06:13|20179.
03:06:14|20179.73
03:06:15|20179.73
03:06:16|20177.28
03:06:17|20176.77
03:06:18|20176.76
03:06:19|20176.71
03:06:20|20177.
03:06:21|20176.85
03:06:23|20177.22
03:06:24|20176.34
03:06:25|20178.17
03:06:26|20177.26
03:06:27|20178.2
03:06:28|20177.46
03:06:28|20177.25
03:06:30|20177.
03:06:31|20177.
03:06:31|20177.76
03:06:33|20177.69
03:06:34|20177.69
03:06:35|20175.98
03:06:35|20176.18
03:06:37|20175.97
03:06:38|20174.37
03:06:39|20175.95
03:06:40|20174.28
03:06:42|20174.51
03:06:42|20175.49
03:06:43|20175.38
03:06:44|20174.
03:06:46|20179.37
03:06:47|20178.24
03:06:48|20179.4
03:06:49|20179.04
03:06:50|20179.
03:06:51|20178.77
03:06:52|20178.77
03:06:53|20178.72
03:06:54|20178.72
03:06:55|20179.99
03:06:56|20180.29
03:06:57|20180.12
03:06:58|20180.21
03:06:59|20179.65
03:07:00|20180.76
03:07:01|20180.58
03:07:03|20180.68
03:07:05|20182.54
03:07:06|20181.06
03:07:07|20180.56
03:07:09|20181.89
03:07:10|20182.99
03:07:12|20186.67
03:07:13|20185.48
03:07:14|20185.35
03:07:14|20186.33
03:07:15|20186.21
03:07:17|20186.2
03:07:18|20187.38
03:07:19|20187.07
03:07:20|20189.1
03:07:21|20188.36
03:07:22|20187.48
03:07:23|20189.1
03:07:24|20188.
03:07:25|20188.
03:07:27|20184.
03:07:28|20183.4
03:07:29|20183.19
03:07:30|20184.19
03:07:31|20183.56
03:07:32|20183.55
03:07:33|20182.13
03:07:34|20183.66
03:07:35|20184.48
03:07:36|20184.5
03:07:37|20185.97
03:07:38|20185.97
03:07:39|20184.
03:07:40|20183.97
03:07:41|20184.44
03:07:42|20184.13
03:07:43|20184.67
03:07:44|20184.61
03:07:45|20185.57
03:07:46|20185.57
03:07:47|20185.58
03:07:48|20185.55
03:07:49|20186.19
03:07:50|20187.
03:07:51|20187.21
03:07:52|20188.44
03:07:53|20186.73
03:07:54|20186.53
03:07:56|20187.41
03:07:56|20187.6
03:07:57|20186.88
03:07:58|20186.88
03:07:59|20187.06
03:08:01|20187.05
03:08:02|20187.99
03:08:03|20188.
03:08:05|20187.24
03:08:06|20186.7
03:08:07|20187.48
03:08:08|20187.63
03:08:09|20186.
03:08:11|20185.93
03:08:12|20187.06
03:08:12|20185.41
03:08:13|20186.04
03:08:14|20185.99
03:08:15|20185.9
03:08:16|20185.9
03:08:18|20185.9
03:08:18|20184.28
03:08:19|20183.97
03:08:21|20185.16
03:08:22|20184.33
03:08:23|20184.74
03:08:24|20184.27
03:08:25|20182.
03:08:26|20181.48
03:08:27|20180.93
03:08:28|20181.67
03:08:29|20180.81
03:08:30|20181.08
03:08:31|20182.14
03:08:32|20182.31
03:08:33|20181.12
03:08:34|20182.84
03:08:35|20183.1
03:08:36|20183.38
03:08:37|20182.53
03:08:38|20182.
03:08:39|20183.34
03:08:40|20183.51
03:08:41|20183.12
03:08:42|20184.71
03:08:43|20184.63
03:08:44|20182.98
03:08:45|20184.08
03:08:46|20183.65
03:08:47|20183.4
03:08:48|20182.16
03:08:49|20184.03
03:08:50|20182.8
03:08:51|20182.8
03:08:52|20184.19
03:08:53|20184.16
03:08:54|20183.
03:08:55|20183.01
03:08:56|20182.45
03:08:57|20181.85
03:08:58|20181.85
03:08:59|20182.8
03:09:00|20182.8
03:09:01|20182.81
03:09:03|20177.55
03:09:04|20177.94
03:09:05|20179.46
03:09:07|20177.9
03:09:07|20178.05
03:09:08|20177.51
03:09:10|20180.
03:09:11|20179.18
03:09:12|20178.59
03:09:12|20178.78
03:09:15|20178.7
03:09:15|20179.44
03:09:16|20180.02
03:09:17|20181.21
03:09:18|20179.53
03:09:19|20179.89
03:09:20|20178.28
03:09:21|20177.97
03:09:23|20178.
03:09:23|20179.03
03:09:24|20180.
03:09:25|20178.73
03:09:26|20180.78
03:09:28|20182.13
03:09:28|20183.41
03:09:30|20183.44
03:09:31|20182.85
03:09:32|20183.86
03:09:33|20182.94
03:09:34|20182.94
03:09:35|20183.44
03:09:36|20183.28
03:09:37|20184.18
03:09:38|20184.18
03:09:39|20184.67
03:09:40|20185.56
03:09:41|20184.91
03:09:42|20184.02
03:09:43|20184.
03:09:45|20183.78
03:09:46|20183.23
03:09:47|20183.23
03:09:47|20181.34
03:09:48|20181.75
03:09:49|20181.75
03:09:50|20183.04
03:09:52|20182.47
03:09:53|20182.47
03:09:53|20182.47
03:09:54|20182.47
03:09:56|20183.67
03:09:56|20184.84
03:09:58|20184.06
03:09:59|20184.06
03:09:59|20185.
03:10:01|20182.72
03:10:03|20183.55
03:10:04|20183.7
03:10:06|20183.23
03:10:06|20182.66
03:10:07|20183.1
03:10:08|20183.22
03:10:10|20182.67
03:10:12|20182.62
03:10:12|20183.92
03:10:13|20184.68
03:10:14|20184.4
03:10:16|20183.66
03:10:17|20183.66
03:10:18|20184.43
03:10:19|20184.43
03:10:20|20184.43
03:10:21|20183.59
03:10:22|20183.56
03:10:23|20184.62
03:10:23|20183.78
03:10:25|20184.88
03:10:26|20183.59
03:10:27|20184.43
03:10:28|20183.6
03:10:29|20183.6
03:10:29|20183.6
03:10:31|20184.9
03:10:32|20184.52
03:10:32|20184.52
03:10:34|20183.65
03:10:35|20184.39
03:10:36|20184.39
03:10:36|20185.02
03:10:38|20184.51
03:10:39|20184.26
03:10:39|20185.02
03:10:41|20184.27
03:10:42|20185.76
03:10:43|20185.19
03:10:44|20183.59
03:10:45|20183.58
03:10:47|20182.73
03:10:47|20182.52
03:10:48|20182.5
03:10:49|20183.
03:10:50|20182.89
03:10:51|20184.27
03:10:52|20183.77
03:10:53|20184.92
03:10:54|20183.77
03:10:55|20184.22
03:10:56|20185.27
03:10:57|20184.62
03:10:58|20186.11
03:10:59|20186.08
03:11:00|20185.
03:11:01|20185.86
03:11:02|20186.11
03:11:04|20186.26
03:11:05|20186.75
03:11:06|20186.83
03:11:07|20187.25
03:11:08|20186.
03:11:10|20187.28
03:11:10|20187.28
03:11:11|20187.27
03:11:13|20187.03
03:11:14|20187.03
03:11:14|20187.08
03:11:16|20186.82
03:11:17|20186.8
03:11:19|20185.16
03:11:19|20184.92
03:11:20|20185.61
03:11:21|20186.33
03:11:22|20185.
03:11:23|20185.67
03:11:24|20186.19
03:11:25|20185.27
03:11:27|20186.19
03:11:27|20184.55
03:11:28|20186.54
03:11:30|20185.31
03:11:31|20185.31
03:11:33|20187.
03:11:33|20188.52
03:11:35|20188.14
03:11:36|20187.29
03:11:37|20187.
03:11:38|20187.8
03:11:39|20187.12
03:11:40|20187.12
03:11:41|20187.48
03:11:43|20186.06
03:11:44|20186.04
03:11:45|20185.
03:11:45|20184.
03:11:47|20184.85
03:11:49|20184.29
03:11:49|20184.2
03:11:50|20183.83
03:11:51|20183.93
03:11:53|20183.
03:11:53|20182.6
03:11:55|20182.67
03:11:56|20182.61
03:11:57|20182.34
03:11:57|20182.42
03:11:59|20183.38
03:12:00|20183.38
03:12:01|20181.36
03:12:02|20182.44
03:12:03|20182.26
03:12:03|20182.56
03:12:06|20182.81
03:12:07|20182.24
03:12:08|20182.19
03:12:10|20182.43
03:12:11|20183.99
03:12:12|20184.98
03:12:13|20184.69
03:12:14|20183.
03:12:15|20183.06
03:12:16|20181.94
03:12:17|20183.36
03:12:18|20181.95
03:12:20|20183.3
03:12:20|20182.68
03:12:21|20182.18
03:12:23|20182.35
03:12:23|20182.63
03:12:24|20183.05
03:12:25|20183.71
03:12:26|20183.88
03:12:28|20183.84
03:12:29|20185.96
03:12:30|20185.25
03:12:31|20185.96
03:12:32|20187.71
03:12:33|20187.47
03:12:34|20188.07
03:12:36|20187.76
03:12:36|20188.09
03:12:38|20188.29
03:12:39|20187.59
03:12:40|20187.15
03:12:41|20186.72
03:12:42|20188.39
03:12:43|20187.13
03:12:44|20187.67
03:12:45|20188.43
03:12:46|20187.23
03:12:47|20185.91
03:12:48|20185.41
03:12:50|20190.61
03:12:50|20190.88
03:12:52|20191.46
03:12:53|20190.9
03:12:54|20192.26
03:12:55|20190.75
03:12:56|20191.67
03:12:57|20191.06
03:12:58|20191.06
03:12:59|20192.03
03:13:00|20192.38
03:13:01|20193.19
03:13:02|20193.74
03:13:03|20192.22
03:13:04|20192.71
03:13:05|20193.21
03:13:07|20192.07
03:13:07|20193.56
03:13:09|20193.56
03:13:10|20194.33
03:13:11|20193.61
03:13:12|20194.82
03:13:13|20193.
03:13:15|20192.79
03:13:16|20192.35
03:13:17|20192.33
03:13:18|20192.01
03:13:19|20193.34
03:13:19|20193.17
03:13:21|20194.25
03:13:22|20195.66
03:13:23|20194.03
03:13:24|20194.9
03:13:25|20194.39
03:13:26|20194.02
03:13:27|20194.34
03:13:28|20194.38
03:13:29|20194.81
03:13:30|20194.15
03:13:31|20195.51
03:13:32|20195.92
03:13:33|20194.72
03:13:34|20195.63
03:13:35|20196.32
03:13:36|20195.21
03:13:37|20195.22
03:13:38|20195.21
03:13:40|20194.77
03:13:40|20196.47
03:13:41|20194.18
03:13:42|20194.23
03:13:43|20193.91
03:13:44|20195.07
03:13:46|20200.78
03:13:47|20199.39
03:13:48|20199.69
03:13:49|20199.53
03:13:51|20199.28
03:13:52|20200.58
03:13:53|20201.1
03:13:54|20200.41
03:13:55|20200.46
03:13:56|20201.92
03:13:57|20200.86
03:13:57|20201.72
03:13:59|20202.
03:14:00|20202.91
03:14:01|20203.11
03:14:02|20204.66
03:14:04|20203.24
03:14:05|20203.24
03:14:06|20204.57
03:14:07|20203.7
03:14:08|20203.46
03:14:09|20204.13
03:14:10|20204.05
03:14:11|20205.11
03:14:12|20204.34
03:14:13|20203.08
03:14:14|20204.12
03:14:15|20205.11
03:14:16|20205.31
03:14:17|20210.78
03:14:18|20210.94
03:14:19|20211.1
03:14:20|20211.89
03:14:21|20210.83
03:14:23|20210.42
03:14:24|20208.6
03:14:25|20209.46
03:14:25|20207.82
03:14:27|20208.57
03:14:27|20208.12
03:14:29|20209.97
03:14:30|20208.84
03:14:31|20209.21
03:14:32|20207.75
03:14:33|20206.82
03:14:33|20206.82
03:14:34|20207.88
03:14:35|20207.9
03:14:36|20207.56
03:14:38|20208.
03:14:39|20207.77
03:14:40|20208.4
03:14:41|20208.25
03:14:42|20209.97
03:14:43|20209.91
03:14:43|20209.67
03:14:44|20209.31
03:14:46|20209.97
03:14:47|20209.51
03:14:48|20211.
03:14:49|20210.05
03:14:50|20212.
03:14:52|20211.5
03:14:52|20212.98
03:14:53|20213.56
03:14:54|20213.56
03:14:55|20214.68
03:14:56|20214.25
03:14:57|20214.24
03:14:58|20214.61
03:14:59|20214.38
03:15:00|20213.
03:15:01|20215.18
03:15:02|20215.16
03:15:03|20215.58
03:15:05|20213.58
03:15:06|20215.17
03:15:07|20216.19
03:15:08|20218.04
03:15:10|20219.35
03:15:10|20220.61
03:15:12|20220.24
03:15:13|20220.24
03:15:15|20221.33
03:15:16|20222.65
03:15:16|20220.71
03:15:17|20222.17
03:15:19|20222.68
03:15:21|20222.72
03:15:22|20223.28
03:15:23|20221.17
03:15:24|20219.89
03:15:25|20220.43
03:15:26|20221.64
03:15:27|20223.06
03:15:28|20221.17
03:15:29|20222.15
03:15:30|20222.41
03:15:31|20222.35
03:15:32|20221.63
03:15:33|20223.03
03:15:34|20223.03
03:15:35|20222.13
03:15:36|20223.34
03:15:37|20223.36
03:15:38|20223.29
03:15:39|20223.08
03:15:40|20223.09
03:15:41|20224.48
03:15:42|20223.
03:15:43|20222.94
03:15:44|20223.
03:15:45|20222.33
03:15:46|20226.
03:15:47|20224.01
03:15:48|20222.4
03:15:49|20224.
03:15:50|20225.51
03:15:51|20224.6
03:15:52|20225.52
03:15:53|20224.98
03:15:54|20225.52
03:15:55|20225.57
03:15:56|20225.58
03:15:57|20226.1
03:15:58|20226.2
03:15:59|20226.33
03:16:00|20228.12
03:16:01|20226.46
03:16:02|20226.08
03:16:03|20226.13
03:16:04|20226.64
03:16:05|20228.89
03:16:07|20227.86
03:16:08|20227.45
03:16:10|20228.8
03:16:11|20227.83
03:16:12|20228.65
03:16:13|20228.14
03:16:14|20228.19
03:16:16|20227.83
03:16:16|20228.95
03:16:17|20225.97
03:16:19|20227.64
03:16:20|20227.22
03:16:21|20227.
03:16:22|20226.89
03:16:23|20226.79
03:16:23|20226.89
03:16:25|20227.67
03:16:26|20227.67
03:16:28|20226.65
03:16:28|20226.83
03:16:29|20226.
03:16:30|20227.47
03:16:31|20227.43
03:16:32|20226.65
03:16:33|20227.3
03:16:34|20225.05
03:16:35|20223.47
03:16:36|20224.34
03:16:37|20225.82
03:16:38|20224.86
03:16:39|20224.88
03:16:40|20225.43
03:16:42|20224.58
03:16:42|20224.59
03:16:43|20224.
03:16:44|20223.87
03:16:45|20223.65
03:16:46|20224.81
03:16:48|20224.47
03:16:49|20225.32
03:16:50|20226.
03:16:50|20224.01
03:16:52|20224.01
03:16:52|20221.75
03:16:54|20222.41
03:16:55|20224.
03:16:56|20224.37
03:16:57|20225.98
03:16:58|20226.27
03:17:00|20226.82
03:17:00|20226.94
03:17:02|20224.75
03:17:02|20224.75
03:17:04|20225.41
03:17:05|20226.59
03:17:07|20226.48
03:17:08|20226.48
03:17:09|20224.93
03:17:09|20225.9
03:17:11|20224.77
03:17:12|20225.89
03:17:13|20225.94
03:17:14|20225.64
03:17:14|20222.
03:17:16|20219.98
03:17:17|20219.19
03:17:18|20219.78
03:17:19|20218.09
03:17:20|20218.22
03:17:20|20218.18
03:17:21|20218.88
03:17:22|20218.81
03:17:24|20218.12
03:17:25|20217.94
03:17:26|20218.51
03:17:27|20218.79
03:17:28|20218.79
03:17:29|20218.73
03:17:30|20216.41
03:17:31|20215.57
03:17:32|20214.13
03:17:33|20211.66
03:17:33|20211.74
03:17:34|20211.74
03:17:36|20212.
03:17:37|20215.99
03:17:38|20218.77
03:17:38|20219.99
03:17:39|20218.79
03:17:41|20219.46
03:17:42|20219.
03:17:43|20219.01
03:17:44|20219.01
03:17:44|20217.85
03:17:46|20218.48
03:17:47|20219.6
03:17:48|20220.13
03:17:48|20218.33
03:17:50|20218.53
03:17:51|20216.12
03:17:51|20216.8
03:17:53|20216.16
03:17:54|20216.97
03:17:55|20216.97
03:17:56|20216.41
03:17:56|20216.52
03:17:57|20215.87
03:18:00|20216.27
03:18:01|20216.98
03:18:03|20216.34
03:18:04|20216.62
03:18:05|20217.11
03:18:06|20216.22
03:18:07|20214.89
03:18:08|20215.74
03:18:09|20214.62
03:18:10|20215.48
03:18:11|20215.
03:18:13|20216.15
03:18:13|20217.19
03:18:16|20216.76
03:18:16|20215.77
03:18:17|20215.08
03:18:19|20215.76
03:18:20|20215.27
03:18:21|20214.23
03:18:22|20212.14
03:18:24|20211.22
03:18:24|20211.32
03:18:25|20210.32
03:18:26|20211.31
03:18:27|20211.51
03:18:28|20211.91
03:18:29|20211.91
03:18:30|20211.69
03:18:31|20211.75
03:18:32|20211.39
03:18:33|20209.99
03:18:34|20210.7
03:18:35|20207.22
03:18:36|20206.66
03:18:37|20206.88
03:18:39|20207.74
03:18:39|20207.62
03:18:40|20207.13
03:18:41|20207.75
03:18:43|20213.
03:18:43|20211.29
03:18:44|20211.29
03:18:45|20212.78
03:18:46|20212.79
03:18:48|20212.82
03:18:49|20211.59
03:18:50|20213.1
03:18:51|20212.38
03:18:51|20213.
03:18:53|20214.09
03:18:53|20214.43
03:18:55|20211.38
03:18:55|20211.94
03:18:56|20214.43
03:18:58|20215.23
03:18:58|20214.4
03:18:59|20214.4
03:19:01|20212.18
03:19:02|20210.46
03:19:04|20211.44
03:19:04|20211.69
03:19:06|20211.49
03:19:07|20211.41
03:19:09|20211.78
03:19:10|20212.76
03:19:11|20212.15
03:19:12|20212.75
03:19:13|20212.75
03:19:14|20212.52
03:19:15|20211.22
03:19:16|20210.7
03:19:17|20210.45
03:19:18|20210.92
03:19:19|20210.02
03:19:20|20210.7
03:19:21|20209.92
03:19:22|20209.92
03:19:23|20209.46
03:19:24|20210.81
03:19:25|20211.48
03:19:26|20210.71
03:19:27|20210.71
03:19:28|20210.16
03:19:29|20210.59
03:19:30|20210.92
03:19:31|20210.93
03:19:32|20211.65
03:19:33|20211.65
03:19:34|20211.65
03:19:35|20212.53
03:19:36|20212.24
03:19:37|20213.04
03:19:38|20212.46
03:19:40|20211.78
03:19:40|20210.43
03:19:42|20211.17
03:19:43|20211.33
03:19:43|20213.04
03:19:44|20212.39
03:19:46|20212.42
03:19:47|20212.41
03:19:48|20213.24
03:19:48|20212.08
03:19:49|20212.58
03:19:50|20213.24
03:19:52|20212.79
03:19:52|20212.57
03:19:54|20213.64
03:19:55|20213.83
03:19:55|20213.83
03:19:57|20212.41
03:19:57|20213.84
03:19:59|20213.23
03:20:01|20213.22
03:20:02|20213.2
03:20:03|20213.2
03:20:05|20212.94
03:20:06|20213.19
03:20:07|20213.82
03:20:08|20212.95
03:20:09|20214.04
03:20:10|20214.13
03:20:11|20215.07
03:20:12|20214.93
03:20:13|20215.83
03:20:14|20216.21
03:20:15|20216.21
03:20:16|20215.51
03:20:17|20215.51
03:20:17|20215.51
03:20:19|20214.54
03:20:20|20214.54
03:20:21|20214.54
03:20:22|20214.54
03:20:22|20214.25
03:20:24|20214.4
03:20:24|20213.8
03:20:26|20212.93
03:20:27|20213.25
03:20:27|20214.68
03:20:29|20215.09
03:20:30|20215.
03:20:31|20215.
03:20:32|20214.34
03:20:33|20214.29
03:20:34|20215.62
03:20:35|20214.96
03:20:36|20216.26
03:20:37|20214.94
03:20:38|20213.55
03:20:39|20213.58
03:20:40|20213.06
03:20:41|20212.58
03:20:42|20214.
03:20:43|20213.4
03:20:44|20212.87
03:20:45|20213.33
03:20:46|20213.33
03:20:47|20213.54
03:20:48|20213.24
03:20:49|20212.96
03:20:50|20213.66
03:20:51|20214.43
03:20:52|20212.36
03:20:53|20213.25
03:20:54|20213.25
03:20:55|20213.25
03:20:56|20214.
03:20:57|20214.91
03:20:58|20214.91
03:21:00|20214.53
03:21:01|20215.5
03:21:01|20213.17
03:21:02|20213.41
03:21:04|20213.79
03:21:05|20214.07
03:21:06|20213.01
03:21:07|20213.01
03:21:07|20214.16
03:21:08|20213.92
03:21:09|20214.17
03:21:10|20212.31
03:21:12|20213.78
03:21:13|20213.78
03:21:13|20213.92
03:21:14|20214.11
03:21:15|20212.31
03:21:17|20213.4
03:21:19|20214.66
03:21:20|20214.06
03:21:20|20213.15
03:21:22|20213.79
03:21:23|20213.15
03:21:24|20213.92
03:21:25|20212.97
03:21:26|20213.66
03:21:27|20213.46
03:21:28|20211.34
03:21:29|20212.83
03:21:30|20211.25
03:21:31|20212.26
03:21:32|20211.36
03:21:33|20212.79
03:21:34|20214.4
03:21:35|20215.12
03:21:36|20214.32
03:21:37|20215.95
03:21:38|20214.84
03:21:39|20215.38
03:21:40|20214.13
03:21:41|20216.52
03:21:42|20215.86
03:21:43|20213.93
03:21:44|20214.44
03:21:45|20216.07
03:21:46|20214.05
03:21:47|20215.65
03:21:48|20214.9
03:21:50|20214.89
03:21:50|20214.81
03:21:51|20216.33
03:21:52|20217.5
03:21:53|20217.62
03:21:55|20216.88
03:21:55|20218.42
03:21:56|20216.45
03:21:58|20216.64
03:22:00|20217.73
03:22:01|20217.73
03:22:03|20217.78
03:22:03|20217.19
03:22:05|20217.79
03:22:06|20218.86
03:22:07|20223.18
03:22:08|20223.98
03:22:09|20222.56
03:22:11|20225.63
03:22:12|20224.38
03:22:13|20224.61
03:22:14|20226.11
03:22:16|20223.38
03:22:17|20224.5
03:22:17|20224.51
03:22:18|20224.73
03:22:20|20225.13
03:22:20|20225.13
03:22:22|20226.27
03:22:23|20225.66
03:22:24|20226.51
03:22:25|20226.
03:22:26|20225.74
03:22:27|20225.24
03:22:28|20224.15
03:22:30|20223.67
03:22:30|20223.82
03:22:31|20222.7
03:22:32|20225.07
03:22:33|20225.57
03:22:34|20225.58
03:22:35|20225.92
03:22:36|20224.45
03:22:37|20226.
03:22:38|20226.21
03:22:39|20228.64
03:22:40|20227.41
03:22:41|20227.84
03:22:43|20227.55
03:22:44|20226.68
03:22:44|20227.99
03:22:46|20226.93
03:22:46|20227.55
03:22:48|20224.71
03:22:48|20226.
03:22:50|20226.
03:22:51|20226.
03:22:52|20226.32
03:22:53|20227.48
03:22:53|20227.02
03:22:54|20226.95
03:22:56|20224.71
03:22:57|20226.32
03:22:58|20226.32
03:22:58|20226.83
03:23:00|20228.13
03:23:01|20226.43
03:23:03|20226.67
03:23:05|20226.35
03:23:05|20227.52
03:23:07|20228.62
03:23:09|20229.45
03:23:09|20229.85
03:23:10|20233.33
03:23:11|20233.02
03:23:12|20234.59
03:23:13|20234.41
03:23:14|20234.39
03:23:16|20234.67
03:23:16|20233.5
03:23:18|20232.7
03:23:19|20232.7
03:23:20|20233.
03:23:21|20233.84
03:23:22|20234.67
03:23:22|20236.35
03:23:24|20234.2
03:23:25|20237.11
03:23:25|20238.31
03:23:27|20236.77
03:23:27|20235.81
03:23:29|20235.8
03:23:30|20232.86
03:23:31|20234.52
03:23:32|20235.42
03:23:33|20234.41
03:23:33|20234.37
03:23:35|20235.16
03:23:35|20235.09
03:23:37|20235.29
03:23:38|20235.99
03:23:38|20237.
03:23:41|20237.78
03:23:41|20237.11
03:23:42|20237.11
03:23:43|20236.71
03:23:44|20235.09
03:23:45|20237.45
03:23:46|20235.58
03:23:48|20233.54
03:23:48|20233.88
03:23:50|20234.93
03:23:51|20234.54
03:23:51|20234.27
03:23:53|20235.96
03:23:54|20235.32
03:23:55|20234.2
03:23:56|20235.04
03:23:57|20235.18
03:23:58|20235.73
03:23:59|20234.62
03:24:01|20234.
03:24:02|20234.49
03:24:04|20235.07
03:24:04|20233.76
03:24:05|20235.
03:24:06|20236.05
03:24:08|20235.17
03:24:08|20234.66
03:24:09|20233.44
03:24:10|20233.23
03:24:11|20234.66
03:24:12|20235.18
03:24:13|20235.18
03:24:14|20235.83
03:24:15|20236.49
03:24:16|20235.17
03:24:17|20235.09
03:24:18|20235.97
03:24:19|20235.58
03:24:20|20235.98
03:24:21|20235.95
03:24:22|20234.81
03:24:23|20236.04
03:24:24|20236.19
03:24:25|20235.38
03:24:26|20236.07
03:24:27|20235.94
03:24:28|20235.94
03:24:29|20235.68
03:24:30|20236.12
03:24:31|20237.55
03:24:32|20237.77
03:24:33|20237.25
03:24:34|20237.25
03:24:35|20237.45
03:24:36|20237.45
03:24:37|20237.48
03:24:38|20237.15
03:24:39|20237.49
03:24:40|20238.02
03:24:41|20238.56
03:24:42|20238.92
03:24:43|20237.57
03:24:44|20237.85
03:24:45|20237.39
03:24:46|20238.06
03:24:47|20238.07
03:24:48|20238.92
03:24:49|20237.63
03:24:50|20237.63
03:24:51|20238.36
03:24:52|20237.29
03:24:53|20238.62
03:24:54|20237.29
03:24:56|20237.17
03:24:57|20238.17
03:24:58|20238.16
03:24:59|20236.94
03:25:00|20236.6
03:25:02|20236.31
03:25:03|20234.86
03:25:04|20236.74
03:25:05|20235.05
03:25:06|20236.
03:25:07|20235.21
03:25:09|20236.33
03:25:09|20235.44
03:25:10|20235.3
03:25:12|20234.32
03:25:12|20234.53
03:25:14|20233.87
03:25:15|20234.08
03:25:16|20233.79
03:25:17|20235.61
03:25:18|20235.94
03:25:19|20234.96
03:25:20|20235.3
03:25:21|20233.76
03:25:22|20235.01
03:25:23|20234.31
03:25:24|20234.44
03:25:25|20236.87
03:25:26|20236.05
03:25:27|20234.48
03:25:28|20231.46
03:25:29|20231.72
03:25:31|20232.07
03:25:32|20232.91
03:25:32|20233.14
03:25:34|20233.22
03:25:35|20233.36
03:25:36|20234.
03:25:37|20232.88
03:25:38|20233.14
03:25:39|20233.47
03:25:40|20230.78
03:25:41|20234.
03:25:42|20232.36
03:25:43|20232.36
03:25:44|20233.06
03:25:45|20231.53
03:25:46|20231.47
03:25:47|20231.45
03:25:48|20232.
03:25:49|20231.93
03:25:50|20233.42
03:25:51|20231.82
03:25:52|20232.54
03:25:53|20232.49
03:25:54|20232.49
03:25:55|20234.05
03:25:56|20233.04
03:25:57|20233.99
03:25:58|20233.
03:25:59|20232.99
03:26:00|20233.99
03:26:01|20232.64
03:26:03|20232.14
03:26:04|20232.14
03:26:05|20232.35
03:26:06|20232.35
03:26:07|20233.
03:26:08|20233.
03:26:09|20233.
03:26:11|20234.17
03:26:12|20234.16
03:26:13|20233.73
03:26:14|20233.43
03:26:15|20233.43
03:26:16|20233.94
03:26:17|20233.
03:26:17|20234.93
03:26:19|20234.93
03:26:20|20233.95
03:26:21|20234.17
03:26:22|20235.11
03:26:22|20234.12
03:26:24|20235.77
03:26:24|20235.88
03:26:26|20237.06
03:26:27|20236.57
03:26:27|20235.24
03:26:28|20235.71
03:26:29|20236.02
03:26:31|20235.02
03:26:32|20233.03
03:26:33|20233.43
03:26:34|20233.69
03:26:35|20232.83
03:26:36|20232.83
03:26:37|20233.14
03:26:38|20234.55
03:26:39|20235.77
03:26:40|20236.38
03:26:42|20236.66
03:26:42|20236.06
03:26:43|20236.02
03:26:44|20237.36
03:26:45|20238.13
03:26:47|20237.61
03:26:47|20238.49
03:26:48|20238.45
03:26:50|20236.5
03:26:50|20236.65
03:26:51|20237.99
03:26:53|20237.68
03:26:53|20238.31
03:26:54|20237.36
03:26:56|20238.53
03:26:56|20239.21
03:26:58|20236.86
03:26:59|20237.89
03:27:00|20237.4
03:27:00|20238.48
03:27:02|20237.68
03:27:04|20237.14
03:27:05|20232.
03:27:06|20231.35
03:27:07|20234.02
03:27:08|20234.02
03:27:09|20233.5
03:27:10|20234.56
03:27:11|20234.78
03:27:12|20234.8
03:27:13|20235.62
03:27:14|20235.61
03:27:16|20235.88
03:27:16|20236.
03:27:18|20235.28
03:27:18|20236.06
03:27:20|20234.94
03:27:21|20235.12
03:27:22|20235.13
03:27:22|20234.78
03:27:23|20235.6
03:27:25|20235.89
03:27:26|20236.8
03:27:26|20237.05
03:27:28|20237.05
03:27:29|20236.
03:27:29|20236.
03:27:30|20235.98
03:27:31|20235.98
03:27:32|20236.78
03:27:34|20236.78
03:27:34|20235.61
03:27:36|20236.78
03:27:36|20237.44
03:27:37|20236.18
03:27:38|20236.18
03:27:40|20237.61
03:27:41|20236.99
03:27:42|20234.5
03:27:42|20234.51
03:27:44|20234.51
03:27:44|20235.3
03:27:46|20235.3
03:27:46|20235.42
03:27:48|20235.42
03:27:49|20234.57
03:27:50|20236.17
03:27:50|20235.
03:27:51|20235.
03:27:53|20234.
03:27:54|20234.
03:27:54|20233.9
03:27:56|20234.89
03:27:57|20235.16
03:27:58|20235.16
03:27:59|20236.17
03:27:59|20235.12
03:28:00|20234.21
03:28:01|20234.08
03:28:02|20235.78
03:28:04|20233.29
03:28:05|20233.86
03:28:06|20233.22
03:28:08|20233.65
03:28:08|20231.18
03:28:10|20231.92
03:28:10|20231.92
03:28:11|20233.34
03:28:13|20233.35
03:28:14|20232.09
03:28:15|20233.42
03:28:16|20233.69
03:28:17|20233.09
03:28:18|20233.09
03:28:19|20233.09
03:28:20|20234.42
03:28:21|20233.88
03:28:22|20232.
03:28:23|20234.
03:28:24|20232.35
03:28:25|20233.
03:28:26|20232.36
03:28:27|20233.72
03:28:28|20233.88
03:28:29|20232.87
03:28:31|20233.7
03:28:31|20233.88
03:28:32|20232.62
03:28:33|20233.77
03:28:34|20233.77
03:28:35|20232.6
03:28:36|20232.6
03:28:37|20232.6
03:28:38|20233.25
03:28:39|20233.82
03:28:40|20234.69
03:28:41|20234.43
03:28:42|20234.43
03:28:43|20234.42
03:28:44|20232.57
03:28:45|20234.44
03:28:46|20233.91
03:28:47|20235.
03:28:48|20234.97
03:28:49|20235.
03:28:50|20235.
03:28:51|20234.52
03:28:53|20235.
03:28:53|20234.07
03:28:54|20235.17
03:28:55|20237.01
03:28:56|20236.87
03:28:58|20238.05
03:28:58|20235.34
03:28:59|20236.83
03:29:00|20237.37
03:29:01|20237.35
03:29:03|20235.99
03:29:04|20236.98
03:29:05|20236.98
03:29:07|20235.89
03:29:08|20235.
03:29:09|20235.37
03:29:11|20236.18
03:29:12|20236.04
03:29:14|20238.05
03:29:15|20237.71
03:29:16|20237.74
03:29:16|20236.
03:29:18|20237.68
03:29:18|20238.
03:29:20|20236.84
03:29:21|20236.01
03:29:22|20236.03
03:29:23|20236.03
03:29:24|20236.53
03:29:25|20236.53
03:29:26|20237.82
03:29:28|20236.79
03:29:28|20236.79
03:29:30|20236.07
03:29:31|20237.26
03:29:32|20236.65
03:29:32|20236.31
03:29:34|20236.08
03:29:34|20236.08
03:29:35|20236.05
03:29:37|20236.05
03:29:38|20236.65
03:29:39|20237.38
03:29:40|20237.38
03:29:42|20237.26
03:29:43|20236.84
03:29:44|20235.01
03:29:45|20235.07
03:29:46|20233.75
03:29:47|20233.75
03:29:48|20233.97
03:29:49|20233.41
03:29:50|20233.35
03:29:51|20233.27
03:29:52|20233.27
03:29:53|20229.35
03:29:54|20228.68
03:29:55|20228.54
03:29:56|20226.92
03:29:57|20225.99
03:29:58|20227.09
03:29:59|20228.76
03:30:00|20228.06
03:30:01|20231.56
03:30:02|20230.03
03:30:03|20230.58
03:30:04|20229.54
03:30:05|20229.53
03:30:07|20229.86
03:30:08|20229.85
03:30:09|20229.86
03:30:10|20229.86
03:30:11|20229.87
03:30:12|20229.87
03:30:13|20229.87
03:30:14|20230.21
03:30:15|20231.04
03:30:16|20230.91
03:30:17|20230.8
03:30:18|20230.94
03:30:19|20230.65
03:30:20|20230.65
03:30:21|20230.61
03:30:22|20228.57
03:30:23|20229.17
03:30:24|20229.55
03:30:25|20230.57
03:30:26|20231.04
03:30:27|20231.48
03:30:28|20231.61
03:30:29|20230.31
03:30:30|20230.14
03:30:31|20230.14
03:30:32|20230.18
03:30:33|20230.67
03:30:35|20228.38
03:30:36|20228.71
03:30:37|20228.15
03:30:38|20229.05
03:30:39|20229.05
03:30:40|20229.05
03:30:41|20229.05
03:30:42|20228.12
03:30:43|20226.42
03:30:44|20226.29
03:30:45|20224.76
03:30:46|20226.05
03:30:47|20225.93
03:30:48|20222.81
03:30:49|20222.85
03:30:50|20222.81
03:30:51|20224.3
03:30:52|20223.9
03:30:53|20223.8
03:30:54|20224.31
03:30:55|20224.31
03:30:56|20223.8
03:30:57|20223.09
03:30:58|20223.94
03:30:59|20223.94
03:31:00|20224.52
03:31:01|20222.75
03:31:03|20222.77
03:31:03|20222.
03:31:05|20223.18
03:31:07|20221.27
03:31:07|20221.25
03:31:09|20224.42
03:31:10|20224.92
03:31:11|20224.49
03:31:12|20222.56
03:31:14|20223.08
03:31:14|20224.16
03:31:15|20223.09
03:31:16|20224.11
03:31:17|20222.58
03:31:18|20222.43
03:31:20|20221.5
03:31:20|20219.84
03:31:21|20220.19
03:31:22|20220.24
03:31:23|20221.71
03:31:24|20221.47
03:31:25|20221.47
03:31:26|20223.98
03:31:27|20223.46
03:31:28|20224.79
03:31:29|20224.32
03:31:31|20224.29
03:31:31|20224.58
03:31:32|20224.58
03:31:33|20223.33
03:31:34|20223.34
03:31:35|20224.45
03:31:36|20225.84
03:31:37|20226.24
03:31:38|20227.58
03:31:39|20227.65
03:31:40|20227.93
03:31:42|20226.98
03:31:43|20225.11
03:31:44|20226.22
03:31:45|20225.82
03:31:46|20225.11
03:31:47|20225.
03:31:48|20225.99
03:31:49|20224.76
03:31:50|20225.6
03:31:51|20224.28
03:31:52|20225.11
03:31:53|20223.93
03:31:54|20224.33
03:31:56|20224.33
03:31:57|20224.33
03:31:57|20224.79
03:31:59|20223.67
03:32:00|20223.66
03:32:01|20224.89
03:32:02|20223.08
03:32:02|20223.76
03:32:04|20223.75
03:32:06|20223.57
03:32:08|20224.04
03:32:08|20223.25
03:32:09|20221.47
03:32:10|20222.77
03:32:11|20221.77
03:32:12|20222.
03:32:14|20220.94
03:32:15|20219.77
03:32:16|20219.74
03:32:17|20219.74
03:32:18|20219.9
03:32:19|20219.89
03:32:20|20220.22
03:32:21|20219.16
03:32:22|20219.59
03:32:23|20220.54
03:32:24|20219.47
03:32:25|20220.46
03:32:26|20221.12
03:32:27|20221.73
03:32:28|20220.89
03:32:29|20220.76
03:32:30|20221.63
03:32:31|20221.75
03:32:32|20221.
03:32:33|20221.27
03:32:34|20222.71
03:32:35|20223.57
03:32:37|20223.82
03:32:38|20223.4
03:32:38|20224.99
03:32:40|20224.77
03:32:40|20223.72
03:32:43|20222.62
03:32:43|20222.25
03:32:44|20223.2
03:32:45|20221.63
03:32:46|20222.69
03:32:47|20225.31
03:32:48|20225.
03:32:49|20224.43
03:32:50|20223.35
03:32:51|20224.27
03:32:52|20224.27
03:32:53|20222.53
03:32:54|20222.68
03:32:55|20223.49
03:32:56|20223.49
03:32:57|20222.33
03:32:58|20222.33
03:32:59|20221.25
03:33:00|20219.32
03:33:01|20219.99
03:33:02|20219.3
03:33:03|20219.38
03:33:04|20218.
03:33:05|20219.46
03:33:07|20223.27
03:33:09|20222.32
03:33:09|20221.97
03:33:11|20222.11
03:33:11|20222.11
03:33:13|20223.51
03:33:13|20221.58
03:33:15|20222.
03:33:16|20220.82
03:33:17|20221.55
03:33:18|20222.76
03:33:19|20222.54
03:33:20|20222.54
03:33:20|20221.51
03:33:22|20221.03
03:33:22|20223.31
03:33:24|20220.85
03:33:25|20220.08
03:33:26|20221.95
03:33:26|20222.07
03:33:28|20220.79
03:33:28|20221.
03:33:30|20220.78
03:33:30|20220.81
03:33:31|20220.81
03:33:33|20220.94
03:33:33|20222.21
03:33:34|20221.95
03:33:36|20218.26
03:33:36|20219.43
03:33:38|20220.54
03:33:39|20215.15
03:33:40|20216.39
03:33:41|20217.
03:33:42|20214.8
03:33:43|20212.38
03:33:44|20211.65
03:33:45|20210.92
03:33:46|20211.78
03:33:47|20211.12
03:33:48|20212.51
03:33:49|20213.11
03:33:50|20211.91
03:33:51|20211.2
03:33:52|20212.04
03:33:53|20209.62
03:33:54|20209.62
03:33:55|20210.59
03:33:56|20209.86
03:33:57|20210.21
03:33:58|20210.06
03:33:59|20210.06
03:34:00|20208.09
03:34:01|20204.
03:34:02|20205.19
03:34:03|20205.5
03:34:04|20202.12
03:34:05|20204.53
03:34:06|20204.07
03:34:07|20203.71
03:34:08|20202.88
03:34:09|20202.89
03:34:11|20201.99
03:34:11|20197.91
03:34:13|20197.61
03:34:14|20197.75
03:34:15|20198.03
03:34:16|20196.28
03:34:18|20196.58
03:34:18|20196.47
03:34:20|20196.22
03:34:21|20196.02
03:34:22|20195.3
03:34:22|20196.28
03:34:23|20192.02
03:34:25|20191.09
03:34:25|20190.85
03:34:27|20190.
03:34:29|20190.51
03:34:30|20189.39
03:34:30|20189.38
03:34:31|20191.89
03:34:33|20190.95
03:34:35|20190.75
03:34:35|20194.04
03:34:37|20196.26
03:34:38|20196.46
03:34:38|20192.22
03:34:39|20194.21
03:34:40|20194.21
03:34:42|20193.48
03:34:43|20193.33
03:34:43|20194.78
03:34:45|20192.73
03:34:46|20191.84
03:34:47|20189.83
03:34:48|20190.05
03:34:49|20189.73
03:34:49|20190.48
03:34:50|20190.51
03:34:53|20190.54
03:34:53|20190.54
03:34:54|20190.54
03:34:55|20189.67
03:34:56|20191.51
03:34:57|20191.02
03:34:58|20189.35
03:34:59|20189.
03:35:00|20186.16
03:35:01|20188.19
03:35:03|20187.24
03:35:03|20187.
03:35:04|20189.55
03:35:05|20189.81
03:35:06|20190.04
03:35:08|20189.05
03:35:09|20189.56
03:35:11|20187.56
03:35:11|20187.61
03:35:12|20188.86
03:35:13|20189.92
03:35:14|20189.76
03:35:15|20189.49
03:35:16|20189.52
03:35:17|20188.15
03:35:19|20187.19
03:35:19|20188.22
03:35:20|20188.31
03:35:21|20188.34
03:35:22|20188.82
03:35:23|20188.99
03:35:24|20190.32
03:35:26|20190.09
03:35:27|20190.09
03:35:28|20190.09
03:35:29|20190.86
03:35:31|20192.14
03:35:31|20192.21
03:35:33|20191.22
03:35:34|20191.46
03:35:35|20191.06
03:35:35|20190.01
03:35:36|20190.88
03:35:37|20190.46
03:35:38|20189.63
03:35:40|20190.27
03:35:41|20190.34
03:35:42|20191.89
03:35:43|20193.84
03:35:44|20194.11
03:35:45|20195.2
03:35:46|20196.92
03:35:47|20197.15
03:35:48|20197.67
03:35:49|20200.22
03:35:50|20201.64
03:35:51|20202.38
03:35:52|20200.27
03:35:53|20201.44
03:35:54|20201.41
03:35:55|20202.67
03:35:56|20203.19
03:35:57|20203.55
03:35:58|20202.84
03:35:59|20201.62
03:36:00|20202.02
03:36:01|20201.99
03:36:03|20202.62
03:36:04|20203.04
03:36:05|20202.9
03:36:06|20202.07
03:36:07|20199.54
03:36:08|20201.34
03:36:09|20200.01
03:36:10|20198.37
03:36:11|20198.51
03:36:13|20199.75
03:36:14|20198.91
03:36:14|20199.27
03:36:16|20198.72
03:36:17|20198.94
03:36:18|20197.25
03:36:19|20197.37
03:36:20|20196.75
03:36:21|20196.75
03:36:23|20197.25
03:36:24|20196.37
03:36:25|20196.37
03:36:26|20198.03
03:36:27|20198.77
03:36:28|20198.77
03:36:29|20198.77
03:36:30|20197.66
03:36:30|20199.23
03:36:32|20197.44
03:36:33|20199.25
03:36:33|20198.2
03:36:35|20197.87
03:36:35|20196.36
03:36:37|20196.
03:36:38|20197.31
03:36:38|20198.52
03:36:40|20199.55
03:36:41|20197.77
03:36:42|20197.59
03:36:43|20197.59
03:36:44|20199.28
03:36:45|20198.64
03:36:46|20198.65
03:36:47|20200.26
03:36:48|20200.89
03:36:49|20201.35
03:36:50|20201.09
03:36:52|20201.56
03:36:53|20201.68
03:36:54|20200.64
03:36:54|20200.76
03:36:56|20200.59
03:36:57|20199.71
03:36:58|20199.23
03:36:59|20198.21
03:37:00|20199.08
03:37:01|20199.89
03:37:03|20199.94
03:37:03|20198.35
03:37:04|20198.35
03:37:06|20200.5
03:37:07|20200.6
03:37:08|20198.69
03:37:09|20198.19
03:37:10|20197.25
03:37:12|20197.82
03:37:14|20197.11
03:37:15|20197.13
03:37:16|20197.03
03:37:17|20197.66
03:37:18|20197.66
03:37:20|20197.8
03:37:21|20198.17
03:37:22|20198.06
03:37:23|20199.74
03:37:24|20198.84
03:37:26|20201.17
03:37:27|20201.1
03:37:28|20200.43
03:37:28|20200.97
03:37:29|20198.9
03:37:30|20199.54
03:37:32|20198.79
03:37:32|20198.72
03:37:34|20198.72
03:37:35|20200.1
03:37:35|20200.1
03:37:37|20200.1
03:37:38|20197.58
03:37:38|20197.58
03:37:40|20199.86
03:37:41|20200.36
03:37:42|20199.87
03:37:43|20199.86
03:37:44|20198.78
03:37:45|20198.85
03:37:46|20198.74
03:37:47|20199.54
03:37:48|20198.75
03:37:49|20198.51
03:37:51|20198.82
03:37:51|20198.59
03:37:52|20198.12
03:37:53|20199.
03:37:54|20196.77
03:37:55|20196.77
03:37:56|20196.77
03:37:57|20198.02
03:37:59|20199.26
03:37:59|20199.26
03:38:00|20197.75
03:38:01|20198.29
03:38:02|20196.36
03:38:03|20198.35
03:38:04|20198.01
03:38:05|20198.83
03:38:06|20198.23
03:38:07|20198.35
03:38:09|20198.35
03:38:09|20198.01
03:38:10|20198.
03:38:12|20198.46
03:38:14|20192.29
03:38:14|20192.8
03:38:16|20193.9
03:38:16|20194.95
03:38:17|20196.69
03:38:18|20196.34
03:38:19|20196.34
03:38:21|20197.12
03:38:22|20200.47
03:38:23|20199.5
03:38:24|20198.46
03:38:25|20198.46
03:38:26|20198.37
03:38:27|20197.42
03:38:28|20195.93
03:38:29|20195.46
03:38:30|20196.07
03:38:31|20196.2
03:38:32|20196.13
03:38:33|20196.
03:38:34|20194.96
03:38:35|20194.96
03:38:36|20194.96
03:38:37|20195.96
03:38:38|20195.71
03:38:39|20194.88
03:38:40|20193.6
03:38:41|20193.6
03:38:42|20194.29
03:38:43|20194.28
03:38:44|20193.91
03:38:45|20194.46
03:38:46|20194.46
03:38:47|20193.41
03:38:48|20192.24
03:38:49|20194.04
03:38:50|20190.01
03:38:51|20190.75
03:38:52|20190.63
03:38:53|20191.87
03:38:54|20191.08
03:38:55|20191.38
03:38:56|20191.18
03:38:57|20189.68
03:38:58|20190.29
03:38:59|20190.7
03:39:00|20190.29
03:39:01|20190.12
03:39:02|20194.06
03:39:03|20194.45
03:39:04|20195.6
03:39:05|20195.55
03:39:06|20197.23
03:39:07|20197.23
03:39:09|20194.72
03:39:09|20196.57
03:39:10|20196.59
03:39:11|20196.21
03:39:13|20197.45
03:39:15|20197.54
03:39:15|20197.54
03:39:16|20197.98
03:39:17|20197.43
03:39:19|20197.71
03:39:20|20197.71
03:39:22|20197.49
03:39:22|20196.4
03:39:23|20196.33
03:39:25|20196.33
03:39:26|20196.83
03:39:27|20197.39
03:39:28|20197.38
03:39:29|20195.88
03:39:30|20195.88
03:39:31|20196.98
03:39:31|20196.96
03:39:33|20196.37
03:39:34|20197.15
03:39:35|20194.96
03:39:37|20196.92
03:39:38|20197.34
03:39:38|20197.34
03:39:40|20198.46
03:39:41|20198.18
03:39:42|20198.82
03:39:43|20198.82
03:39:44|20199.08
03:39:44|20198.27
03:39:45|20197.5
03:39:46|20198.68
03:39:48|20198.1
03:39:49|20198.1
03:39:50|20197.29
03:39:51|20197.36
03:39:52|20197.36
03:39:53|20197.36
03:39:54|20198.4
03:39:55|20198.4
03:39:56|20198.57
03:39:57|20197.29
03:39:58|20197.64
03:39:59|20198.61
03:40:00|20198.4
03:40:01|20199.41
03:40:02|20198.26
03:40:04|20197.04
03:40:04|20198.37
03:40:05|20198.12
03:40:06|20198.12
03:40:07|20198.37
03:40:09|20199.39
03:40:09|20199.39
03:40:10|20199.92
03:40:11|20199.74
03:40:12|20200.25
03:40:14|20200.8
03:40:15|20200.8
03:40:15|20202.14
03:40:18|20205.09
03:40:18|20205.51
03:40:20|20207.71
03:40:21|20209.11
03:40:23|20208.47
03:40:23|20208.85
03:40:24|20210.48
03:40:25|20208.96
03:40:26|20208.47
03:40:27|20209.52
03:40:28|20209.54
03:40:29|20209.54
03:40:30|20209.54
03:40:31|20210.23
03:40:32|20210.94
03:40:33|20210.99
03:40:34|20211.17
03:40:35|20210.99
03:40:37|20211.
03:40:37|20212.18
03:40:39|20211.77
03:40:40|20212.48
03:40:41|20213.4
03:40:42|20213.99
03:40:43|20213.25
03:40:44|20216.94
03:40:46|20213.5
03:40:46|20213.24
03:40:47|20212.37
03:40:48|20213.7
03:40:49|20212.87
03:40:50|20213.24
03:40:51|20212.66
03:40:52|20211.65
03:40:53|20211.72
03:40:54|20210.98
03:40:55|20211.76
03:40:56|20212.2
03:40:57|20211.71
03:40:58|20211.71
03:40:59|20211.74
03:41:00|20211.29
03:41:01|20212.34
03:41:02|20212.34
03:41:04|20211.58
03:41:05|20211.58
03:41:06|20212.3
03:41:07|20211.11
03:41:09|20211.79
03:41:09|20210.28
03:41:10|20212.16
03:41:11|20211.73
03:41:12|20211.96
03:41:13|20212.94
03:41:14|20211.67
03:41:16|20212.58
03:41:17|20212.58
03:41:18|20211.66
03:41:20|20208.22
03:41:20|20208.78
03:41:21|20209.18
03:41:22|20207.86
03:41:23|20207.86
03:41:24|20207.02
03:41:25|20207.45
03:41:27|20208.89
03:41:28|20208.95
03:41:29|20207.59
03:41:30|20207.78
03:41:31|20208.34
03:41:33|20207.49
03:41:34|20207.48
03:41:35|20208.45
03:41:36|20207.82
03:41:36|20209.06
03:41:38|20208.88
03:41:39|20208.24
03:41:40|20209.
03:41:41|20209.02
03:41:42|20207.67
03:41:43|20204.63
03:41:44|20206.25
03:41:45|20206.45
03:41:46|20206.98
03:41:47|20205.53
03:41:48|20206.69
03:41:49|20205.71
03:41:50|20205.61
03:41:51|20205.76
03:41:52|20205.7
03:41:53|20204.83
03:41:54|20205.91
03:41:55|20205.39
03:41:56|20204.95
03:41:57|20206.95
03:41:58|20206.95
03:41:59|20206.08
03:42:00|20205.4
03:42:01|20204.87
03:42:03|20205.45
03:42:04|20206.1
03:42:04|20207.79
03:42:06|20207.5
03:42:06|20207.91
03:42:07|20207.96
03:42:08|20208.63
03:42:10|20207.42
03:42:11|20207.89
03:42:12|20208.51
03:42:12|20208.9
03:42:13|20208.03
03:42:14|20207.75
03:42:16|20208.7
03:42:18|20209.36
03:42:19|20208.91
03:42:20|20208.32
03:42:21|20208.4
03:42:22|20208.34
03:42:23|20209.32
03:42:24|20208.34
03:42:25|20208.46
03:42:26|20209.47
03:42:27|20208.43
03:42:28|20209.74
03:42:29|20208.57
03:42:30|20208.04
03:42:31|20208.04
03:42:32|20208.17
03:42:33|20208.44
03:42:34|20208.79
03:42:35|20209.91
03:42:36|20209.35
03:42:37|20209.43
03:42:38|20210.34
03:42:39|20210.04
03:42:41|20211.01
03:42:41|20211.59
03:42:43|20212.22
03:42:43|20208.62
03:42:44|20208.67
03:42:46|20208.27
03:42:47|20208.46
03:42:48|20208.5
03:42:49|20208.5
03:42:50|20207.78
03:42:51|20207.66
03:42:51|20208.18
03:42:52|20208.18
03:42:54|20209.73
03:42:55|20209.36
03:42:56|20209.36
03:42:57|20209.36
03:42:58|20208.76
03:42:59|20208.01
03:43:00|20208.
03:43:01|20206.68
03:43:03|20198.64
03:43:04|20196.74
03:43:05|20195.94
03:43:06|20197.65
03:43:07|20198.22
03:43:08|20198.02
03:43:09|20195.45
03:43:11|20197.02
03:43:11|20197.3
03:43:13|20197.3
03:43:14|20196.67
03:43:14|20196.29
03:43:15|20197.3
03:43:17|20196.52
03:43:19|20194.99
03:43:20|20196.03
03:43:21|20196.59
03:43:22|20197.03
03:43:24|20196.68
03:43:25|20197.21
03:43:26|20196.45
03:43:27|20196.45
03:43:28|20197.04
03:43:29|20195.66
03:43:30|20197.62
03:43:32|20200.92
03:43:33|20200.92
03:43:33|20200.
03:43:34|20198.61
03:43:36|20198.61
03:43:37|20198.61
03:43:37|20197.96
03:43:39|20198.83
03:43:41|20199.99
03:43:42|20199.39
03:43:43|20199.23
03:43:44|20199.23
03:43:45|20198.75
03:43:46|20199.31
03:43:47|20198.67
03:43:48|20200.11
03:43:49|20197.49
03:43:50|20197.49
03:43:51|20199.29
03:43:52|20198.82
03:43:53|20198.54
03:43:54|20198.81
03:43:55|20198.81
03:43:56|20198.81
03:43:57|20198.81
03:43:58|20198.21
03:43:59|20198.82
03:44:01|20197.61
03:44:01|20199.43
03:44:02|20199.3
03:44:03|20198.16
03:44:04|20198.95
03:44:06|20199.23
03:44:06|20198.51
03:44:07|20198.75
03:44:08|20203.58
03:44:09|20201.76
03:44:10|20202.8
03:44:11|20201.83
03:44:12|20201.07
03:44:13|20201.5
03:44:14|20201.25
03:44:16|20201.25
03:44:17|20201.89
03:44:17|20202.27
03:44:19|20202.27
03:44:20|20202.31
03:44:21|20202.08
03:44:22|20202.08
03:44:24|20201.66
03:44:24|20201.66
03:44:26|20203.12
03:44:26|20202.16
03:44:27|20202.16
03:44:28|20203.11
03:44:30|20203.82
03:44:30|20203.68
03:44:31|20202.03
03:44:33|20203.78
03:44:34|20202.03
03:44:35|20203.22
03:44:36|20203.46
03:44:37|20203.46
03:44:38|20203.91
03:44:39|20204.12
03:44:40|20204.05
03:44:41|20202.63
03:44:42|20201.61
03:44:43|20202.79
03:44:44|20202.29
03:44:45|20200.5
03:44:46|20201.84
03:44:47|20201.84
03:44:48|20202.51
03:44:49|20201.31
03:44:50|20200.6
03:44:51|20200.6
03:44:52|20200.05
03:44:54|20200.63
03:44:55|20201.93
03:44:56|20201.93
03:44:57|20201.3
03:44:57|20201.3
03:44:58|20201.3
03:45:00|20201.31
03:45:01|20200.93
03:45:02|20200.93
03:45:03|20200.78
03:45:04|20200.
03:45:06|20200.21
03:45:07|20201.09
03:45:08|20200.21
03:45:09|20197.72
03:45:09|20199.2
03:45:11|20199.38
03:45:12|20199.2
03:45:13|20198.87
03:45:14|20199.74
03:45:15|20199.96
03:45:16|20199.82
03:45:17|20199.79
03:45:18|20199.86
03:45:19|20198.88
03:45:20|20198.06
03:45:21|20196.25
03:45:22|20198.22
03:45:23|20198.7
03:45:24|20199.99
03:45:25|20201.15
03:45:26|20201.09
03:45:27|20201.33
03:45:29|20199.67
03:45:29|20201.09
03:45:32|20202.47
03:45:32|20205.73
03:45:33|20208.73
03:45:34|20208.71
03:45:35|20209.34
03:45:37|20208.9
03:45:38|20206.7
03:45:38|20204.93
03:45:40|20207.05
03:45:41|20206.19
03:45:41|20206.5
03:45:42|20204.43
03:45:44|20205.94
03:45:44|20206.47
03:45:46|20206.47
03:45:47|20205.66
03:45:48|20204.52
03:45:49|20204.3
03:45:50|20203.53
03:45:51|20203.14
03:45:52|20204.76
03:45:53|20204.12
03:45:53|20204.11
03:45:55|20204.63
03:45:56|20205.33
03:45:57|20207.25
03:45:58|20207.26
03:45:59|20208.24
03:46:00|20205.66
03:46:01|20205.59
03:46:01|20205.82
03:46:03|20206.17
03:46:04|20205.25
03:46:05|20205.26
03:46:06|20205.26
03:46:06|20206.08
03:46:08|20205.13
03:46:09|20205.9
03:46:10|20205.24
03:46:11|20205.24
03:46:12|20204.86
03:46:14|20204.5
03:46:14|20204.5
03:46:15|20204.85
03:46:16|20203.39
03:46:17|20203.7
03:46:18|20204.5
03:46:19|20204.66
03:46:21|20205.14
03:46:22|20205.14
03:46:23|20204.75
03:46:25|20204.81
03:46:25|20204.81
03:46:26|20205.48
03:46:27|20205.38
03:46:28|20205.81
03:46:29|20206.24
03:46:31|20204.23
03:46:32|20204.23
03:46:33|20204.22
03:46:33|20204.22
03:46:34|20202.17
03:46:36|20205.2
03:46:37|20203.77
03:46:39|20204.37
03:46:40|20204.37
03:46:40|20205.19
03:46:42|20204.69
03:46:43|20204.3
03:46:45|20204.2
03:46:45|20204.68
03:46:46|20202.71
03:46:47|20202.71
03:46:48|20203.47
03:46:49|20203.47
03:46:51|20204.68
03:46:52|20204.52
03:46:53|20204.96
03:46:55|20203.89
03:46:56|20205.09
03:46:56|20204.37
03:46:57|20206.73
03:47:00|20206.34
03:47:01|20205.35
03:47:03|20206.31
03:47:04|20206.64
03:47:05|20205.82
03:47:06|20206.13
03:47:07|20206.3
03:47:08|20206.96
03:47:09|20205.61
03:47:11|20205.45
03:47:12|20206.88
03:47:13|20206.38
03:47:14|20206.38
03:47:15|20205.37
03:47:16|20205.37
03:47:17|20204.86
03:47:18|20204.77
03:47:19|20204.4
03:47:20|20203.33
03:47:22|20204.44
03:47:23|20204.31
03:47:24|20203.25
03:47:25|20203.65
03:47:26|20203.57
03:47:28|20203.81
03:47:29|20203.81
03:47:30|20203.6
03:47:31|20203.66
03:47:32|20203.74
03:47:33|20204.94
03:47:34|20203.83
03:47:35|20205.
03:47:36|20203.79
03:47:37|20204.24
03:47:38|20202.89
03:47:39|20202.7
03:47:41|20203.33
03:47:41|20201.98
03:47:43|20201.98
03:47:44|20202.85
03:47:45|20202.64
03:47:46|20201.65
03:47:47|20203.23
03:47:47|20203.51
03:47:49|20203.63
03:47:50|20203.7
03:47:51|20203.74
03:47:52|20203.12
03:47:53|20203.12
03:47:54|20203.19
03:47:55|20203.11
03:47:55|20202.8
03:47:57|20201.86
03:47:58|20202.32
03:47:59|20201.74
03:48:01|20202.49
03:48:01|20201.49
03:48:03|20195.38
03:48:04|20197.03
03:48:04|20196.32
03:48:06|20196.32
03:48:07|20198.08
03:48:08|20198.05
03:48:08|20198.05
03:48:10|20197.55
03:48:11|20197.15
03:48:12|20196.75
03:48:13|20197.06
03:48:13|20198.66
03:48:14|20200.03
03:48:16|20199.6
03:48:17|20198.89
03:48:18|20200.19
03:48:19|20198.61
03:48:19|20198.12
03:48:21|20198.39
03:48:22|20198.64
03:48:23|20198.36
03:48:24|20198.86
03:48:25|20198.87
03:48:26|20199.27
03:48:27|20199.63
03:48:28|20199.41
03:48:29|20199.54
03:48:31|20199.84
03:48:32|20200.04
03:48:33|20198.2
03:48:34|20198.2
03:48:35|20199.07
03:48:36|20198.55
03:48:37|20198.44
03:48:38|20198.16
03:48:39|20197.97
03:48:41|20198.42
03:48:42|20201.33
03:48:43|20200.05
03:48:44|20200.86
03:48:45|20200.45
03:48:47|20199.14
03:48:47|20199.14
03:48:48|20198.
03:48:49|20197.56
03:48:51|20198.27
03:48:52|20197.98
03:48:53|20199.12
03:48:54|20198.6
03:48:55|20198.97
03:48:56|20198.77
03:48:57|20198.77
03:48:57|20198.89
03:48:58|20198.89
03:49:00|20198.88
03:49:01|20197.63
03:49:02|20197.7
03:49:03|20199.75
03:49:04|20199.69
03:49:05|20199.42
03:49:06|20198.05
03:49:07|20199.28
03:49:08|20200.
03:49:09|20200.68
03:49:10|20200.54
03:49:11|20200.63
03:49:12|20203.72
03:49:13|20203.76
03:49:14|20204.93
03:49:15|20203.31
03:49:16|20203.31
03:49:17|20203.69
03:49:18|20204.05
03:49:19|20204.05
03:49:20|20202.66
03:49:21|20202.66
03:49:22|20203.02
03:49:23|20203.02
03:49:24|20203.61
03:49:26|20202.63
03:49:28|20202.51
03:49:28|20202.98
03:49:29|20202.97
03:49:30|20202.97
03:49:31|20202.09
03:49:33|20202.77
03:49:33|20203.75
03:49:34|20203.75
03:49:36|20204.
03:49:38|20203.35
03:49:40|20205.72
03:49:41|20205.09
03:49:42|20205.09
03:49:43|20204.73
03:49:44|20205.45
03:49:45|20205.45
03:49:46|20205.43
03:49:48|20204.33
03:49:48|20203.25
03:49:49|20204.63
03:49:50|20203.67
03:49:51|20204.91
03:49:52|20205.49
03:49:53|20203.97
03:49:55|20203.47
03:49:55|20202.14
03:49:57|20202.77
03:49:58|20201.98
03:49:59|20202.15
03:50:00|20202.66
03:50:00|20201.72
03:50:02|20202.5
03:50:04|20202.89
03:50:04|20202.29
03:50:06|20202.26
03:50:06|20201.61
03:50:08|20200.84
03:50:08|20201.9
03:50:10|20201.1
03:50:11|20198.48
03:50:12|20197.78
03:50:12|20199.36
03:50:14|20199.05
03:50:15|20199.84
03:50:16|20201.31
03:50:17|20200.54
03:50:17|20200.9
03:50:19|20201.86
03:50:20|20200.53
03:50:21|20200.27
03:50:21|20200.48
03:50:23|20200.96
03:50:25|20201.67
03:50:25|20202.
03:50:26|20201.05
03:50:28|20201.47
03:50:30|20201.48
03:50:30|20201.16
03:50:32|20201.67
03:50:32|20201.02
03:50:34|20200.31
03:50:35|20201.59
03:50:37|20201.59
03:50:37|20201.
03:50:39|20199.72
03:50:40|20199.09
03:50:42|20199.46
03:50:43|20199.5
03:50:44|20199.94
03:50:45|20199.55
03:50:46|20199.55
03:50:47|20201.93
03:50:49|20201.
03:50:49|20200.99
03:50:50|20200.78
03:50:52|20201.11
03:50:53|20201.29
03:50:53|20198.26
03:50:55|20199.69
03:50:56|20199.96
03:50:57|20198.85
03:50:57|20199.
03:50:59|20200.42
03:51:00|20200.69
03:51:01|20200.66
03:51:01|20201.3
03:51:02|20200.97
03:51:04|20199.98
03:51:05|20200.93
03:51:06|20201.87
03:51:07|20199.93
03:51:08|20200.09
03:51:08|20199.09
03:51:11|20200.28
03:51:11|20200.78
03:51:12|20200.78
03:51:13|20200.14
03:51:14|20200.14
03:51:15|20200.27
03:51:16|20200.77
03:51:17|20200.28
03:51:18|20200.78
03:51:19|20200.42
03:51:20|20201.51
03:51:21|20202.62
03:51:22|20203.05
03:51:23|20203.04
03:51:24|20206.72
03:51:26|20207.48
03:51:27|20207.27
03:51:28|20207.27
03:51:29|20206.65
03:51:30|20206.61
03:51:31|20206.86
03:51:31|20206.86
03:51:34|20208.21
03:51:34|20207.8
03:51:35|20208.
03:51:36|20202.64
03:51:37|20203.9
03:51:38|20203.9
03:51:39|20203.78
03:51:40|20203.97
03:51:41|20204.14
03:51:42|20204.14
03:51:43|20204.14
03:51:44|20204.13
03:51:46|20204.24
03:51:46|20204.21
03:51:48|20204.21
03:51:48|20212.44
03:51:50|20211.24
03:51:51|20212.56
03:51:52|20211.88
03:51:53|20211.13
03:51:54|20212.62
03:51:54|20212.24
03:51:56|20213.03
03:51:57|20211.83
03:51:58|20211.08
03:51:59|20212.3
03:52:00|20211.14
03:52:02|20212.5
03:52:03|20212.05
03:52:04|20212.05
03:52:05|20212.26
03:52:06|20212.26
03:52:07|20212.61
03:52:08|20212.07
03:52:10|20213.05
03:52:10|20211.78
03:52:12|20211.5
03:52:13|20212.56
03:52:13|20211.79
03:52:14|20212.53
03:52:15|20211.54
03:52:17|20210.86
03:52:17|20209.98
03:52:19|20209.6
03:52:20|20209.01
03:52:20|20210.02
03:52:22|20210.22
03:52:22|20209.27
03:52:24|20209.77
03:52:25|20210.11
03:52:25|20209.33
03:52:27|20209.31
03:52:28|20205.05
03:52:29|20204.16
03:52:30|20204.59
03:52:32|20204.46
03:52:33|20202.68
03:52:33|20201.89
03:52:35|20203.84
03:52:35|20202.73
03:52:36|20203.67
03:52:38|20204.43
03:52:38|20204.43
03:52:40|20202.4
03:52:40|20204.64
03:52:42|20203.16
03:52:43|20203.1
03:52:44|20204.
03:52:44|20202.95
03:52:46|20202.95
03:52:47|20202.95
03:52:48|20203.83
03:52:49|20206.18
03:52:49|20205.26
03:52:51|20205.68
03:52:52|20205.08
03:52:53|20206.56
03:52:55|20205.54
03:52:55|20206.57
03:52:56|20205.42
03:52:57|20206.58
03:52:58|20205.67
03:52:59|20204.99
03:53:00|20206.47
03:53:02|20205.42
03:53:03|20205.91
03:53:04|20205.07
03:53:05|20205.49
03:53:06|20205.49
03:53:07|20204.76
03:53:08|20205.8
03:53:09|20204.8
03:53:10|20204.8
03:53:11|20204.8
03:53:12|20203.69
03:53:12|20203.17
03:53:14|20203.17
03:53:15|20203.17
03:53:16|20202.65
03:53:17|20203.11
03:53:18|20203.45
03:53:19|20202.76
03:53:20|20202.72
03:53:21|20201.71
03:53:22|20202.22
03:53:23|20201.14
03:53:24|20202.07
03:53:25|20201.5
03:53:27|20201.48
03:53:28|20201.64
03:53:29|20200.01
03:53:30|20202.33
03:53:31|20202.33
03:53:32|20200.98
03:53:33|20200.98
03:53:34|20202.09
03:53:35|20202.33
03:53:37|20203.14
03:53:38|20202.5
03:53:38|20203.14
03:53:39|20202.46
03:53:41|20203.14
03:53:42|20203.81
03:53:42|20202.98
03:53:44|20202.98
03:53:45|20203.01
03:53:45|20203.01
03:53:46|20201.22
03:53:47|20201.19
03:53:48|20201.63
03:53:50|20201.63
03:53:51|20202.27
03:53:51|20201.64
03:53:52|20201.78
03:53:54|20201.74
03:53:54|20202.11
03:53:56|20201.28
03:53:57|20201.84
03:53:58|20201.84
03:53:59|20202.05
03:54:00|20202.57
03:54:01|20202.93
03:54:02|20202.53
03:54:03|20202.73
03:54:04|20202.63
03:54:06|20200.22
03:54:06|20200.36
03:54:08|20200.76
03:54:09|20201.97
03:54:10|20201.49
03:54:11|20201.36
03:54:12|20201.33
03:54:13|20201.14
03:54:14|20199.73
03:54:15|20200.34
03:54:16|20200.56
03:54:17|20201.03
03:54:18|20201.02
03:54:19|20201.21
03:54:20|20201.
03:54:22|20201.02
03:54:23|20201.01
03:54:24|20200.3
03:54:25|20200.02
03:54:26|20200.73
03:54:27|20199.81
03:54:28|20199.81
03:54:29|20200.55
03:54:30|20199.59
03:54:31|20200.25
03:54:32|20200.02
03:54:33|20200.42
03:54:34|20201.32
03:54:35|20199.71
03:54:36|20201.06
03:54:37|20200.64
03:54:39|20199.43
03:54:40|20199.43
03:54:41|20200.44
03:54:41|20200.44
03:54:43|20200.4
03:54:44|20200.4
03:54:45|20200.6
03:54:46|20200.72
03:54:47|20200.72
03:54:48|20200.25
03:54:49|20199.97
03:54:50|20199.97
03:54:51|20200.68
03:54:52|20200.59
03:54:53|20200.6
03:54:55|20200.25
03:54:56|20200.51
03:54:57|20200.54
03:54:58|20201.47
03:54:59|20200.81
03:55:00|20201.03
03:55:01|20201.54
03:55:02|20200.27
03:55:03|20199.97
03:55:04|20199.08
03:55:05|20199.32
03:55:06|20200.27
03:55:07|20199.86
03:55:08|20201.
03:55:09|20201.
03:55:10|20201.
03:55:11|20200.11
03:55:12|20199.16
03:55:13|20198.71
03:55:14|20194.63
03:55:15|20196.51
03:55:17|20196.59
03:55:17|20193.2
03:55:19|20195.45
03:55:19|20194.39
03:55:20|20195.75
03:55:21|20195.4
03:55:22|20195.39
03:55:23|20195.42
03:55:24|20195.29
03:55:26|20195.29
03:55:26|20195.02
03:55:28|20194.21
03:55:29|20196.56
03:55:30|20196.07
03:55:32|20196.08
03:55:33|20196.59
03:55:34|20195.48
03:55:35|20195.69
03:55:36|20196.09
03:55:37|20196.03
03:55:38|20195.85
03:55:39|20195.54
03:55:41|20196.25
03:55:42|20196.61
03:55:44|20195.74
03:55:44|20196.83
03:55:46|20196.82
03:55:46|20195.26
03:55:48|20195.26
03:55:48|20195.26
03:55:50|20196.35
03:55:51|20195.26
03:55:52|20195.26
03:55:52|20195.26
03:55:54|20196.51
03:55:55|20196.16
03:55:56|20193.85
03:55:57|20194.53
03:55:58|20193.63
03:55:59|20194.07
03:56:00|20194.05
03:56:01|20192.22
03:56:03|20194.59
03:56:03|20194.53
03:56:04|20195.06
03:56:05|20195.32
03:56:06|20194.46
03:56:07|20194.82
03:56:08|20195.56
03:56:09|20196.5
03:56:10|20195.62
03:56:11|20196.25
03:56:12|20194.98
03:56:13|20196.5
03:56:15|20195.98
03:56:15|20195.3
03:56:16|20195.3
03:56:17|20196.68
03:56:18|20197.12
03:56:19|20196.99
03:56:20|20197.71
03:56:21|20197.12
03:56:22|20198.63
03:56:23|20198.46
03:56:24|20197.92
03:56:26|20197.91
03:56:26|20195.65
03:56:27|20196.56
03:56:28|20197.22
03:56:30|20195.27
03:56:32|20195.38
03:56:32|20195.79
03:56:33|20195.79
03:56:34|20194.83
03:56:36|20195.96
03:56:37|20194.18
03:56:38|20194.18
03:56:39|20193.36
03:56:40|20192.69
03:56:41|20194.57
03:56:42|20194.
03:56:43|20194.
03:56:44|20193.66
03:56:45|20192.32
03:56:46|20192.09
03:56:47|20190.54
03:56:48|20190.9
03:56:49|20192.09
03:56:51|20190.99
03:56:52|20192.81
03:56:53|20193.53
03:56:53|20196.19
03:56:54|20194.98
03:56:56|20196.
03:56:57|20194.3
03:56:57|20195.75
03:56:59|20194.06
03:57:00|20195.35
03:57:01|20195.42
03:57:01|20195.53
03:57:02|20195.53
03:57:04|20194.27
03:57:05|20194.27
03:57:06|20195.31
03:57:07|20193.69
03:57:08|20191.49
03:57:08|20192.3
03:57:10|20192.3
03:57:11|20192.69
03:57:12|20192.82
03:57:14|20191.08
03:57:15|20192.31
03:57:15|20192.56
03:57:17|20192.58
03:57:18|20191.59
03:57:19|20191.59
03:57:19|20191.1
03:57:21|20195.58
03:57:22|20196.51
03:57:22|20195.96
03:57:24|20195.53
03:57:25|20196.05
03:57:25|20195.47
03:57:26|20195.23
03:57:28|20194.87
03:57:28|20193.94
03:57:29|20193.89
03:57:31|20194.84
03:57:32|20192.86
03:57:33|20189.75
03:57:34|20189.
03:57:35|20188.79
03:57:37|20187.87
03:57:38|20186.79
03:57:39|20187.33
03:57:40|20187.58
03:57:41|20188.2
03:57:42|20187.63
03:57:42|20187.94
03:57:44|20187.17
03:57:45|20187.85
03:57:46|20187.87
03:57:47|20193.67
03:57:48|20194.12
03:57:49|20193.34
03:57:50|20195.02
03:57:51|20193.4
03:57:52|20193.03
03:57:53|20193.5
03:57:55|20192.67
03:57:55|20192.04
03:57:56|20192.12
03:57:58|20193.6
03:57:59|20195.43
03:58:00|20194.8
03:58:01|20195.05
03:58:02|20195.19
03:58:03|20193.9
03:58:04|20193.39
03:58:04|20193.39
03:58:06|20193.18
03:58:07|20193.48
03:58:07|20193.48
03:58:09|20194.43
03:58:10|20193.52
03:58:11|20193.52
03:58:12|20193.52
03:58:12|20195.02
03:58:13|20195.49
03:58:15|20194.81
03:58:16|20195.96
03:58:16|20194.75
03:58:18|20194.37
03:58:19|20194.37
03:58:20|20193.88
03:58:21|20195.6
03:58:22|20194.88
03:58:23|20195.97
03:58:23|20194.23
03:58:24|20195.2
03:58:26|20194.95
03:58:27|20194.69
03:58:28|20194.69
03:58:29|20194.69
03:58:30|20194.69
03:58:31|20195.24
03:58:32|20193.91
03:58:33|20195.28
03:58:34|20193.76
03:58:35|20193.15
03:58:37|20194.44
03:58:38|20193.79
03:58:39|20194.32
03:58:40|20194.32
03:58:41|20194.33
03:58:42|20194.33
03:58:43|20194.18
03:58:44|20194.18
03:58:45|20193.67
03:58:46|20193.66
03:58:47|20193.66
03:58:48|20193.66
03:58:50|20193.31
03:58:50|20193.17
03:58:51|20192.96
03:58:53|20194.51
03:58:53|20194.55
03:58:54|20194.55
03:58:56|20194.6
03:58:57|20194.85
03:58:58|20193.95
03:58:59|20195.36
03:58:59|20192.89
03:59:01|20192.82
03:59:02|20194.56
03:59:03|20195.25
03:59:04|20196.54
03:59:05|20196.25
03:59:06|20196.25
03:59:07|20196.25
03:59:08|20196.25
03:59:09|20194.99
03:59:10|20195.5
03:59:11|20195.5
03:59:12|20195.49
03:59:14|20195.49
03:59:15|20195.97
03:59:15|20196.2
03:59:17|20194.42
03:59:18|20194.77
03:59:18|20194.77
03:59:19|20193.97
03:59:20|20195.21
03:59:22|20195.45
03:59:22|20194.12
03:59:23|20195.41
03:59:25|20194.73
03:59:25|20195.81
03:59:27|20194.35
03:59:27|20194.18
03:59:29|20194.43
03:59:30|20194.75
03:59:30|20194.43
03:59:32|20199.49
03:59:34|20199.17
03:59:35|20198.84
03:59:36|20198.84
03:59:37|20197.43
03:59:38|20197.67
03:59:40|20196.41
03:59:41|20195.69
03:59:41|20194.46
03:59:43|20195.37
03:59:43|20194.3
03:59:44|20194.42
03:59:45|20193.37
03:59:46|20194.43
03:59:48|20194.9
03:59:48|20194.9
03:59:49|20194.
03:59:50|20194.32
03:59:51|20195.38
03:59:52|20194.52
03:59:54|20196.4
03:59:55|20196.4
03:59:55|20196.1
03:59:56|20197.49
03:59:57|20197.63
03:59:59|20197.71
04:00:00|20195.7
04:00:01|20196.61
04:00:01|20196.23
04:00:02|20194.11
04:00:04|20193.22
04:00:05|20193.14
04:00:06|20194.14
04:00:07|20193.81
04:00:08|20193.17
04:00:09|20193.71
04:00:10|20193.63
04:00:11|20195.27
04:00:12|20195.44
04:00:13|20195.7
04:00:14|20195.96
04:00:15|20195.07
04:00:16|20196.07
04:00:17|20195.09
04:00:18|20196.04
04:00:19|20195.75
04:00:20|20195.95
04:00:21|20195.4
04:00:22|20195.55
04:00:23|20194.9
04:00:25|20194.41
04:00:25|20195.61
04:00:26|20195.95
04:00:27|20196.98
04:00:28|20197.
04:00:29|20194.92
04:00:30|20194.9
04:00:32|20194.71
04:00:34|20195.55
04:00:35|20194.83
04:00:36|20195.22
04:00:38|20195.71
04:00:39|20195.21
04:00:40|20195.03
04:00:41|20194.88
04:00:42|20194.35
04:00:43|20195.
04:00:44|20195.
04:00:45|20195.03
04:00:46|20195.03
04:00:47|20194.69
04:00:48|20193.91
04:00:49|20190.28
04:00:50|20194.
04:00:51|20194.21
04:00:52|20196.16
04:00:53|20196.76
04:00:54|20194.21
04:00:55|20196.68
04:00:56|20196.46
04:00:57|20195.96
04:00:58|20195.84
04:00:59|20196.46
04:01:00|20196.
04:01:01|20196.61
04:01:02|20196.25
04:01:03|20193.07
04:01:04|20194.62
04:01:05|20193.94
04:01:06|20190.
04:01:07|20190.7
04:01:08|20190.56
04:01:09|20190.56
04:01:10|20191.36
04:01:11|20192.33
04:01:12|20191.8
04:01:13|20191.8
04:01:14|20192.16
04:01:15|20193.26
04:01:16|20194.27
04:01:17|20194.43
04:01:18|20194.27
04:01:19|20194.4
04:01:20|20193.17
04:01:21|20194.03
04:01:22|20193.17
04:01:23|20193.17
04:01:24|20193.77
04:01:25|20194.18
04:01:26|20194.18
04:01:27|20193.07
04:01:28|20192.7
04:01:29|20192.72
04:01:31|20193.58
04:01:31|20192.59
04:01:33|20192.45
04:01:34|20192.01
04:01:35|20191.63
04:01:36|20191.72
04:01:37|20191.08
04:01:38|20191.28
04:01:39|20191.45
04:01:40|20190.01
04:01:42|20190.67
04:01:42|20190.67
04:01:43|20189.42
04:01:44|20190.24
04:01:46|20190.24
04:01:47|20190.72
04:01:48|20190.17
04:01:49|20191.17
04:01:49|20190.74
04:01:51|20193.02
04:01:52|20192.4
04:01:53|20193.53
04:01:54|20191.78
04:01:56|20193.45
04:01:57|20193.69
04:01:58|20193.69
04:02:00|20194.12
04:02:00|20195.53
04:02:02|20194.27
04:02:03|20194.27
04:02:04|20195.18
04:02:05|20192.82
04:02:06|20192.28
04:02:06|20192.31
04:02:08|20194.35
04:02:08|20193.17
04:02:09|20191.28
04:02:11|20190.98
04:02:12|20190.25
04:02:13|20192.25
04:02:14|20192.09
04:02:14|20193.24
04:02:16|20192.09
04:02:17|20192.09
04:02:18|20190.73
04:02:19|20191.38
04:02:20|20189.87
04:02:21|20186.91
04:02:21|20188.53
04:02:22|20188.4
04:02:24|20188.36
04:02:26|20188.43
04:02:26|20187.22
04:02:27|20188.56
04:02:28|20188.18
04:02:29|20186.23
04:02:30|20186.96
04:02:31|20186.93
04:02:33|20187.78
04:02:34|20187.54
04:02:36|20187.8
04:02:36|20188.06
04:02:38|20186.64
04:02:39|20186.06
04:02:40|20186.06
04:02:41|20187.14
04:02:43|20187.69
04:02:43|20187.4
04:02:44|20187.59
04:02:46|20188.07
04:02:47|20185.01
04:02:48|20185.01
04:02:49|20186.7
04:02:50|20188.07
04:02:51|20188.06
04:02:52|20188.12
04:02:53|20188.12
04:02:54|20186.63
04:02:54|20188.08
04:02:56|20188.08
04:02:56|20188.08
04:02:58|20188.07
04:02:59|20187.35
04:03:00|20187.66
04:03:01|20186.63
04:03:02|20186.69
04:03:03|20187.39
04:03:03|20187.67
04:03:04|20186.7
04:03:07|20187.14
04:03:07|20187.19
04:03:08|20187.19
04:03:09|20187.26
04:03:10|20187.04
04:03:11|20186.83
04:03:12|20186.09
04:03:13|20185.38
04:03:14|20186.05
04:03:15|20185.53
04:03:16|20185.41
04:03:17|20186.19
04:03:18|20185.08
04:03:19|20185.
04:03:20|20185.29
04:03:21|20184.41
04:03:22|20186.04
04:03:23|20190.73
04:03:24|20189.66
04:03:25|20188.52
04:03:26|20194.62
04:03:27|20195.05
04:03:28|20195.66
04:03:29|20195.73
04:03:31|20194.1
04:03:31|20195.19
04:03:32|20194.71
04:03:33|20194.6
04:03:34|20194.29
04:03:36|20194.98
04:03:38|20196.43
04:03:38|20196.3
04:03:39|20196.26
04:03:40|20195.7
04:03:42|20197.74
04:03:42|20195.78
04:03:43|20194.96
04:03:44|20196.04
04:03:45|20195.66
04:03:46|20195.59
04:03:47|20196.26
04:03:48|20196.91
04:03:49|20197.56
04:03:50|20196.25
04:03:51|20196.98
04:03:53|20198.37
04:03:53|20198.75
04:03:54|20199.99
04:03:55|20199.91
04:03:56|20210.
04:03:57|20213.76
04:03:58|20214.11
04:04:00|20212.18
04:04:01|20213.76
04:04:03|20210.77
04:04:04|20212.91
04:04:05|20212.91
04:04:06|20212.24
04:04:07|20209.98
04:04:07|20209.35
04:04:09|20207.97
04:04:10|20207.54
04:04:10|20209.22
04:04:11|20209.97
04:04:13|20209.97
04:04:14|20207.18
04:04:15|20208.84
04:04:16|20211.43
04:04:16|20211.43
04:04:18|20210.91
04:04:19|20210.83
04:04:20|20211.66
04:04:21|20211.72
04:04:22|20210.33
04:04:23|20211.23
04:04:24|20211.15
04:04:25|20211.16
04:04:25|20210.45
04:04:27|20210.45
04:04:28|20208.94
04:04:28|20209.6
04:04:30|20211.35
04:04:31|20210.1
04:04:32|20211.28
04:04:33|20210.11
04:04:33|20210.1
04:04:35|20210.29
04:04:36|20210.15
04:04:37|20209.
04:04:38|20211.39
04:04:40|20209.23
04:04:41|20210.82
04:04:42|20210.77
04:04:43|20211.64
04:04:44|20212.16
04:04:45|20212.
04:04:46|20210.21
04:04:47|20209.14
04:04:48|20210.56
04:04:49|20210.42
04:04:50|20207.18
04:04:51|20206.58
04:04:52|20205.43
04:04:53|20206.28
04:04:55|20206.19
04:04:56|20205.83
04:04:57|20205.81
04:04:58|20205.91
04:04:59|20205.92
04:05:00|20204.12
04:05:02|20204.33
04:05:02|20206.68
04:05:04|20206.97
04:05:04|20208.3
04:05:05|20208.79
04:05:06|20207.2
04:05:07|20208.33
04:05:08|20206.32
04:05:10|20207.11
04:05:11|20206.18
04:05:12|20206.91
04:05:13|20208.43
04:05:14|20209.45
04:05:14|20209.45
04:05:15|20209.56
04:05:17|20210.31
04:05:18|20207.2
04:05:19|20208.53
04:05:20|20207.8
04:05:21|20207.
04:05:22|20207.57
04:05:23|20208.44
04:05:24|20207.57
04:05:25|20208.47
04:05:26|20207.91
04:05:27|20207.5
04:05:29|20207.65
04:05:29|20208.29
04:05:30|20208.29
04:05:31|20209.38
04:05:32|20206.15
04:05:33|20206.14
04:05:35|20204.64
04:05:37|20205.58
04:05:37|20205.08
04:05:38|20204.64
04:05:40|20204.6
04:05:40|20205.21
04:05:42|20205.2
04:05:43|20205.59
04:05:44|20203.81
04:05:45|20205.07
04:05:46|20202.64
04:05:47|20202.51
04:05:49|20200.8
04:05:50|20199.95
04:05:50|20200.35
04:05:52|20197.92
04:05:53|20197.45
04:05:54|20199.5
04:05:55|20199.51
04:05:56|20200.66
04:05:56|20198.34
04:05:58|20199.55
04:05:59|20199.36
04:05:59|20198.54
04:06:01|20197.4
04:06:02|20197.35
04:06:03|20199.25
04:06:04|20198.72
04:06:05|20199.3
04:06:07|20198.56
04:06:08|20199.17
04:06:08|20198.48
04:06:10|20198.5
04:06:11|20198.55
04:06:12|20198.96
04:06:14|20199.16
04:06:14|20198.82
04:06:16|20198.95
04:06:16|20198.86
04:06:17|20198.43
04:06:18|20198.32
04:06:20|20198.01
04:06:20|20198.52
04:06:22|20198.96
04:06:22|20198.96
04:06:23|20198.48
04:06:24|20199.64
04:06:25|20198.5
04:06:26|20198.89
04:06:27|20199.56
04:06:28|20199.09
04:06:30|20198.06
04:06:30|20198.02
04:06:32|20198.77
04:06:33|20199.08
04:06:33|20197.25
04:06:36|20198.73
04:06:37|20198.73
04:06:37|20199.16
04:06:40|20199.11
04:06:41|20199.09
04:06:42|20197.65
04:06:44|20198.64
04:06:45|20198.81
04:06:46|20197.77
04:06:46|20199.38
04:06:47|20199.6
04:06:48|20198.81
04:06:51|20199.52
04:06:51|20199.52
04:06:52|20199.02
04:06:54|20198.23
04:06:54|20197.69
04:06:55|20198.7
04:06:57|20200.
04:06:57|20199.07
04:06:58|20198.64
04:06:59|20198.64
04:07:00|20197.69
04:07:02|20198.1
04:07:03|20198.31
04:07:03|20199.59
04:07:05|20201.21
04:07:06|20201.06
04:07:07|20199.46
04:07:07|20199.21
04:07:08|20203.82
04:07:09|20204.65
04:07:10|20204.94
04:07:11|20204.47
04:07:13|20205.15
04:07:13|20205.12
04:07:14|20205.08
04:07:15|20204.63
04:07:17|20204.2
04:07:18|20204.22
04:07:18|20204.9
04:07:20|20203.94
04:07:21|20203.96
04:07:22|20205.15
04:07:22|20205.64
04:07:24|20206.99
04:07:24|20205.74
04:07:25|20206.11
04:07:26|20205.72
04:07:27|20205.66
04:07:29|20205.1
04:07:30|20206.32
04:07:31|20207.21
04:07:32|20206.88
04:07:32|20208.46
04:07:33|20208.42
04:07:35|20209.11
04:07:36|20211.26
04:07:37|20210.53
04:07:38|20209.09
04:07:39|20208.87
04:07:41|20207.82
04:07:41|20208.42
04:07:43|20208.42
04:07:44|20208.67
04:07:45|20209.7
04:07:46|20206.29
04:07:47|20207.7
04:07:48|20208.48
04:07:49|20209.32
04:07:50|20209.83
04:07:51|20209.88
04:07:52|20209.89
04:07:53|20210.08
04:07:54|20208.65
04:07:56|20208.85
04:07:56|20208.66
04:07:58|20208.91
04:07:59|20208.31
04:08:00|20208.27
04:08:00|20206.97
04:08:02|20208.99
04:08:03|20208.99
04:08:04|20209.62
04:08:04|20209.65
04:08:06|20210.64
04:08:07|20210.65
04:08:09|20213.11
04:08:09|20212.36
04:08:10|20213.72
04:08:11|20213.87
04:08:12|20213.11
04:08:13|20214.78
04:08:14|20214.72
04:08:15|20214.99
04:08:16|20216.18
04:08:18|20216.49
04:08:19|20215.59
04:08:20|20215.27
04:08:21|20215.69
04:08:22|20215.02
04:08:23|20215.74
04:08:24|20215.74
04:08:25|20215.61
04:08:25|20219.74
04:08:27|20215.88
04:08:28|20213.77
04:08:29|20213.44
04:08:30|20210.81
04:08:31|20210.62
04:08:31|20210.67
04:08:32|20210.63
04:08:33|20212.57
04:08:35|20212.24
04:08:36|20209.28
04:08:38|20210.07
04:08:39|20210.22
04:08:40|20209.78
04:08:42|20210.62
04:08:42|20211.26
04:08:43|20210.84
04:08:45|20210.84
04:08:46|20211.39
04:08:47|20212.71
04:08:49|20211.62
04:08:50|20211.62
04:08:52|20210.91
04:08:53|20213.34
04:08:54|20211.68
04:08:56|20213.33
04:08:56|20212.69
04:08:57|20211.88
04:08:59|20213.65
04:09:00|20212.69
04:09:01|20213.69
04:09:02|20213.29
04:09:03|20213.82
04:09:03|20214.25
04:09:06|20215.36
04:09:06|20213.66
04:09:07|20215.47
04:09:08|20213.42
04:09:09|20216.09
04:09:10|20213.82
04:09:12|20215.99
04:09:12|20215.4
04:09:13|20215.4
04:09:14|20216.02
04:09:15|20214.63
04:09:16|20216.05
04:09:17|20215.83
04:09:18|20213.96
04:09:19|20214.56
04:09:20|20215.24
04:09:21|20215.24
04:09:23|20218.43
04:09:23|20218.77
04:09:24|20218.43
04:09:25|20217.58
04:09:26|20218.41
04:09:28|20218.41
04:09:28|20217.94
04:09:29|20218.03
04:09:30|20218.03
04:09:31|20218.76
04:09:32|20219.72
04:09:34|20219.15
04:09:35|20219.08
04:09:36|20221.2
04:09:37|20221.91
04:09:39|20220.57
04:09:40|20222.17
04:09:42|20222.22
04:09:42|20221.43
04:09:43|20226.16
04:09:44|20226.46
04:09:45|20225.33
04:09:46|20224.34
04:09:47|20225.13
04:09:48|20224.19
04:09:49|20223.67
04:09:50|20223.87
04:09:51|20223.17
04:09:52|20223.47
04:09:53|20223.54
04:09:54|20223.13
04:09:55|20224.1
04:09:57|20225.53
04:09:57|20225.3
04:09:58|20225.99
04:09:59|20225.92
04:10:00|20226.99
04:10:01|20226.97
04:10:02|20226.49
04:10:04|20225.25
04:10:06|20224.27
04:10:07|20224.42
04:10:07|20225.99
04:10:08|20224.82
04:10:09|20226.5
04:10:10|20226.43
04:10:12|20227.03
04:10:12|20227.7
04:10:14|20228.66
04:10:16|20227.78
04:10:17|20227.45
04:10:17|20227.44
04:10:18|20227.45
04:10:20|20227.1
04:10:21|20228.27
04:10:22|20228.27
04:10:23|20228.08
04:10:24|20228.56
04:10:25|20230.58
04:10:26|20230.57
04:10:27|20230.05
04:10:28|20230.57
04:10:29|20230.77
04:10:30|20231.76
04:10:32|20231.73
04:10:33|20230.
04:10:35|20230.62
04:10:35|20231.87
04:10:36|20227.69
04:10:37|20225.87
04:10:39|20226.61
04:10:41|20225.57
04:10:42|20224.94
04:10:44|20225.5
04:10:44|20225.54
04:10:45|20225.54
04:10:46|20223.52
04:10:47|20224.47
04:10:49|20224.48
04:10:49|20226.
04:10:50|20225.69
04:10:52|20224.79
04:10:53|20226.01
04:10:53|20224.97
04:10:55|20224.97
04:10:55|20226.6
04:10:57|20225.8
04:10:58|20225.79
04:10:59|20224.03
04:11:00|20223.57
04:11:01|20222.88
04:11:02|20222.77
04:11:03|20221.84
04:11:04|20222.39
04:11:05|20219.18
04:11:07|20219.43
04:11:07|20218.77
04:11:08|20221.57
04:11:09|20222.7
04:11:10|20222.18
04:11:12|20222.33
04:11:13|20221.23
04:11:13|20221.23
04:11:14|20221.
04:11:16|20220.93
04:11:17|20220.72
04:11:18|20220.41
04:11:19|20221.33
04:11:19|20220.91
04:11:20|20221.71
04:11:22|20222.54
04:11:22|20222.7
04:11:24|20222.2
04:11:24|20221.85
04:11:26|20221.88
04:11:26|20222.16
04:11:27|20222.14
04:11:28|20222.26
04:11:29|20222.26
04:11:31|20220.8
04:11:31|20220.81
04:11:33|20221.79
04:11:34|20221.79
04:11:35|20220.21
04:11:36|20219.3
04:11:37|20218.47
04:11:38|20220.21
04:11:39|20219.98
04:11:41|20219.24
04:11:42|20219.24
04:11:43|20219.39
04:11:43|20223.08
04:11:45|20222.33
04:11:46|20222.87
04:11:46|20222.61
04:11:48|20222.65
04:11:49|20223.83
04:11:51|20222.62
04:11:52|20222.45
04:11:53|20223.01
04:11:54|20222.7
04:11:55|20224.
04:11:55|20223.26
04:11:57|20222.85
04:11:58|20222.71
04:11:59|20223.15
04:11:59|20224.14
04:12:01|20223.07
04:12:02|20223.51
04:12:04|20223.32
04:12:05|20222.16
04:12:06|20222.16
04:12:07|20222.5
04:12:07|20222.5
04:12:08|20221.33
04:12:09|20222.75
04:12:11|20222.11
04:12:12|20221.54
04:12:13|20221.55
04:12:14|20221.55
04:12:15|20222.
04:12:16|20223.51
04:12:17|20224.08
04:12:18|20222.67
04:12:19|20223.
04:12:20|20223.
04:12:21|20222.53
04:12:22|20223.29
04:12:23|20222.73
04:12:24|20223.2
04:12:25|20222.6
04:12:26|20223.2
04:12:27|20223.2
04:12:28|20222.36
04:12:29|20223.46
04:12:30|20222.05
04:12:31|20222.51
04:12:32|20221.09
04:12:33|20221.09
04:12:34|20221.3
04:12:35|20220.65
04:12:36|20221.96
04:12:37|20222.22
04:12:39|20221.7
04:12:40|20221.7
04:12:40|20222.
04:12:42|20222.
04:12:43|20220.77
04:12:44|20221.44
04:12:46|20221.82
04:12:47|20221.82
04:12:47|20221.82
04:12:49|20221.62
04:12:50|20223.14
04:12:51|20222.79
04:12:52|20222.74
04:12:53|20223.14
04:12:54|20223.05
04:12:55|20222.72
04:12:56|20222.58
04:12:57|20221.21
04:12:58|20219.95
04:12:59|20219.68
04:13:00|20219.99
04:13:01|20220.36
04:13:02|20220.04
04:13:03|20219.72
04:13:05|20220.2
04:13:05|20220.2
04:13:07|20220.
04:13:07|20218.91
04:13:08|20219.
04:13:10|20218.91
04:13:11|20220.35
04:13:11|20219.23
04:13:13|20223.21
04:13:13|20222.64
04:13:14|20221.51
04:13:15|20221.
04:13:16|20222.74
04:13:17|20222.74
04:13:19|20221.59
04:13:21|20221.59
04:13:22|20221.58
04:13:23|20221.35
04:13:24|20221.65
04:13:25|20221.65
04:13:26|20221.65
04:13:27|20221.65
04:13:29|20221.57
04:13:30|20221.58
04:13:31|20219.03
04:13:31|20219.41
04:13:32|20219.65
04:13:34|20220.
04:13:34|20220.19
04:13:36|20220.19
04:13:37|20219.65
04:13:37|20218.11
04:13:39|20217.37
04:13:40|20216.64
04:13:41|20217.78
04:13:43|20217.87
04:13:44|20217.
04:13:45|20216.41
04:13:47|20217.78
04:13:48|20218.51
04:13:49|20215.2
04:13:50|20213.87
04:13:51|20212.89
04:13:53|20214.01
04:13:53|20214.63
04:13:54|20214.95
04:13:55|20214.9
04:13:56|20215.84
04:13:57|20216.01
04:13:58|20215.57
04:14:00|20215.46
04:14:00|20215.
04:14:01|20215.
04:14:02|20216.49
04:14:03|20215.27
04:14:05|20216.71
04:14:06|20217.01
04:14:06|20217.01
04:14:07|20214.94
04:14:08|20218.1
04:14:10|20215.72
04:14:11|20215.42
04:14:12|20216.43
04:14:13|20216.15
04:14:14|20217.09
04:14:14|20217.76
04:14:15|20218.
04:14:16|20218.59
04:14:18|20217.09
04:14:19|20217.09
04:14:19|20218.08
04:14:21|20217.
04:14:22|20216.51
04:14:23|20218.26
04:14:23|20218.
04:14:25|20218.
04:14:26|20218.18
04:14:27|20217.42
04:14:28|20217.78
04:14:29|20218.8
04:14:30|20219.51
04:14:31|20219.62
04:14:31|20219.07
04:14:33|20219.43
04:14:34|20221.27
04:14:35|20222.68
04:14:36|20220.99
04:14:36|20221.54
04:14:38|20220.66
04:14:39|20221.32
04:14:39|20221.83
04:14:41|20221.28
04:14:42|20221.28
04:14:42|20221.85
04:14:44|20221.85
04:14:45|20221.95
04:14:46|20221.
04:14:47|20221.87
04:14:47|20220.97
04:14:50|20221.
04:14:51|20218.22
04:14:52|20218.31
04:14:54|20218.57
04:14:54|20218.57
04:14:55|20216.99
04:14:56|20218.08
04:14:57|20218.09
04:14:58|20218.48
04:14:59|20219.07
04:15:00|20217.25
04:15:01|20217.38
04:15:02|20222.36
04:15:03|20223.22
04:15:04|20223.22
04:15:06|20223.41
04:15:07|20222.16
04:15:08|20223.52
04:15:09|20223.62
04:15:10|20224.
04:15:10|20224.44
04:15:11|20224.44
04:15:12|20224.94
04:15:14|20224.94
04:15:15|20224.94
04:15:16|20224.45
04:15:17|20224.69
04:15:18|20225.21
04:15:19|20224.65
04:15:20|20223.26
04:15:22|20224.17
04:15:22|20224.18
04:15:23|20225.17
04:15:24|20224.95
04:15:25|20224.23
04:15:26|20224.69
04:15:27|20224.69
04:15:28|20223.16
04:15:29|20223.68
04:15:30|20222.73
04:15:31|20223.76
04:15:32|20223.76
04:15:33|20223.92
04:15:34|20223.71
04:15:35|20223.92
04:15:36|20223.71
04:15:37|20223.71
04:15:39|20223.02
04:15:39|20223.11
04:15:40|20220.34
04:15:41|20220.93
04:15:43|20221.27
04:15:44|20221.4
04:15:46|20221.28
04:15:47|20222.14
04:15:48|20220.56
04:15:50|20220.12
04:15:50|20219.07
04:15:51|20219.67
04:15:53|20220.3
04:15:54|20220.3
04:15:55|20217.99
04:15:56|20217.99
04:15:57|20218.29
04:15:59|20218.29
04:15:59|20216.91
04:16:00|20215.27
04:16:02|20216.1
04:16:03|20215.07
04:16:03|20216.37
04:16:05|20217.19
04:16:06|20217.19
04:16:07|20217.7
04:16:08|20217.81
04:16:09|20217.52
04:16:11|20217.28
04:16:11|20216.74
04:16:12|20217.64
04:16:13|20217.14
04:16:14|20218.
04:16:15|20218.
04:16:17|20217.69
04:16:17|20217.69
04:16:18|20215.76
04:16:19|20215.97
04:16:20|20216.26
04:16:22|20216.94
04:16:22|20216.64
04:16:23|20217.66
04:16:24|20217.77
04:16:25|20216.57
04:16:27|20215.81
04:16:27|20215.81
04:16:28|20214.96
04:16:29|20215.42
04:16:30|20215.42
04:16:32|20215.16
04:16:32|20215.06
04:16:33|20215.87
04:16:34|20216.11
04:16:35|20213.78
04:16:36|20214.89
04:16:38|20215.35
04:16:39|20216.
04:16:40|20217.04
04:16:41|20214.37
04:16:43|20215.58
04:16:43|20214.25
04:16:44|20215.51
04:16:46|20215.54
04:16:47|20216.
04:16:49|20215.46
04:16:49|20215.57
04:16:51|20215.57
04:16:51|20215.06
04:16:53|20216.09
04:16:54|20216.83
04:16:55|20215.53
04:16:57|20215.82
04:16:57|20215.76
04:16:58|20215.76
04:16:59|20215.75
04:17:01|20212.57
04:17:02|20213.24
04:17:03|20211.03
04:17:04|20213.27
04:17:05|20212.97
04:17:07|20214.28
04:17:08|20215.09
04:17:09|20215.55
04:17:09|20213.99
04:17:11|20213.34
04:17:11|20214.55
04:17:13|20212.55
04:17:13|20212.08
04:17:14|20212.03
04:17:16|20210.98
04:17:18|20211.41
04:17:19|20210.99
04:17:20|20210.27
04:17:21|20209.
04:17:21|20206.14
04:17:23|20209.82
04:17:24|20210.14
04:17:25|20211.7
04:17:26|20211.98
04:17:27|20211.81
04:17:28|20212.11
04:17:29|20211.58
04:17:30|20210.57
04:17:31|20210.55
04:17:32|20210.42
04:17:33|20210.21
04:17:34|20209.78
04:17:35|20210.05
04:17:36|20209.96
04:17:37|20208.62
04:17:38|20208.35
04:17:39|20208.2
04:17:40|20208.19
04:17:41|20206.13
04:17:42|20207.08
04:17:44|20205.87
04:17:44|20207.05
04:17:46|20207.05
04:17:46|20206.17
04:17:47|20207.86
04:17:49|20207.86
04:17:50|20206.46
04:17:51|20206.01
04:17:52|20206.03
04:17:52|20204.58
04:17:54|20205.03
04:17:54|20204.15
04:17:56|20202.71
04:17:57|20202.34
04:17:58|20200.31
04:17:58|20201.55
04:18:00|20201.49
04:18:00|20200.96
04:18:01|20200.13
04:18:03|20201.68
04:18:05|20201.63
04:18:05|20200.95
04:18:07|20197.56
04:18:07|20196.34
04:18:09|20192.39
04:18:10|20193.47
04:18:10|20194.33
04:18:11|20196.3
04:18:14|20198.48
04:18:15|20197.68
04:18:15|20197.44
04:18:18|20196.97
04:18:18|20198.69
04:18:19|20198.81
04:18:20|20199.22
04:18:21|20201.93
04:18:22|20201.16
04:18:23|20201.26
04:18:24|20200.
04:18:25|20201.33
04:18:26|20200.7
04:18:27|20200.89
04:18:29|20201.9
04:18:30|20201.64
04:18:31|20201.49
04:18:32|20201.24
04:18:33|20201.24
04:18:34|20201.65
04:18:35|20201.01
04:18:36|20201.47
04:18:37|20200.66
04:18:38|20201.
04:18:39|20200.12
04:18:40|20200.79
04:18:41|20200.75
04:18:42|20200.56
04:18:43|20198.03
04:18:44|20197.56
04:18:45|20198.26
04:18:47|20197.41
04:18:47|20197.91
04:18:48|20196.25
04:18:50|20196.42
04:18:52|20197.62
04:18:52|20197.62
04:18:54|20197.62
04:18:55|20197.62
04:18:56|20198.24
04:18:56|20197.01
04:18:58|20197.02
04:18:59|20197.98
04:19:00|20198.51
04:19:01|20197.18
04:19:02|20197.65
04:19:04|20195.77
04:19:05|20196.45
04:19:06|20198.
04:19:07|20197.58
04:19:07|20197.55
04:19:08|20197.21
04:19:10|20197.47
04:19:11|20197.93
04:19:12|20197.93
04:19:13|20197.58
04:19:14|20197.39
04:19:15|20198.08
04:19:17|20196.14
04:19:18|20196.84
04:19:20|20198.
04:19:20|20197.
04:19:22|20198.06
04:19:24|20197.58
04:19:24|20196.88
04:19:26|20196.25
04:19:27|20197.92
04:19:28|20197.53
04:19:29|20197.36
04:19:30|20195.81
04:19:31|20195.
04:19:31|20195.41
04:19:33|20195.
04:19:34|20195.68
04:19:35|20195.91
04:19:36|20195.
04:19:37|20195.42
04:19:38|20195.42
04:19:39|20195.44
04:19:40|20195.66
04:19:41|20195.36
04:19:42|20194.01
04:19:44|20194.96
04:19:45|20196.35
04:19:45|20196.35
04:19:47|20195.62
04:19:48|20195.57
04:19:49|20195.
04:19:50|20196.18
04:19:52|20195.5
04:19:53|20195.
04:19:53|20195.5
04:19:55|20195.84
04:19:56|20195.84
04:19:57|20194.93
04:19:58|20194.57
04:19:59|20194.91
04:20:00|20195.81
04:20:01|20194.55
04:20:02|20195.35
04:20:03|20195.35
04:20:04|20195.38
04:20:05|20195.91
04:20:06|20195.9
04:20:08|20203.23
04:20:09|20202.91
04:20:10|20203.
04:20:11|20203.66
04:20:11|20203.8
04:20:13|20204.
04:20:14|20204.
04:20:14|20204.59
04:20:15|20203.63
04:20:17|20204.71
04:20:18|20205.09
04:20:19|20202.84
04:20:20|20204.84
04:20:21|20206.
04:20:21|20205.97
04:20:23|20204.18
04:20:24|20205.4
04:20:25|20204.94
04:20:26|20204.29
04:20:26|20204.2
04:20:27|20200.83
04:20:29|20201.19
04:20:30|20201.
04:20:30|20199.95
04:20:31|20199.95
04:20:32|20200.22
04:20:33|20198.35
04:20:35|20198.31
04:20:36|20196.
04:20:37|20196.02
04:20:38|20197.53
04:20:39|20197.53
04:20:40|20196.43
04:20:41|20197.05
04:20:42|20196.79
04:20:43|20196.64
04:20:44|20197.34
04:20:45|20197.09
04:20:46|20196.73
04:20:47|20197.25
04:20:49|20196.91
04:20:50|20197.25
04:20:51|20198.74
04:20:52|20198.33
04:20:53|20200.02
04:20:54|20201.15
04:20:56|20200.65
04:20:57|20200.41
04:20:58|20200.73
04:20:59|20200.33
04:21:00|20201.09
04:21:02|20202.02
04:21:03|20202.26
04:21:03|20204.66
04:21:05|20204.06
04:21:06|20202.45
04:21:06|20204.51
04:21:07|20202.55
04:21:09|20198.87
04:21:10|20198.9
04:21:11|20198.49
04:21:13|20198.32
04:21:14|20198.73
04:21:14|20199.5
04:21:15|20198.3
04:21:16|20200.38
04:21:17|20199.
04:21:18|20200.47
04:21:20|20197.7
04:21:20|20198.59
04:21:21|20198.22
04:21:22|20197.86
04:21:24|20198.34
04:21:25|20198.34
04:21:25|20197.12
04:21:26|20198.61
04:21:28|20198.68
04:21:29|20199.1
04:21:30|20199.1
04:21:31|20197.53
04:21:32|20199.2
04:21:33|20199.
04:21:33|20199.6
04:21:35|20199.99
04:21:36|20199.34
04:21:37|20198.61
04:21:38|20199.02
04:21:39|20199.
04:21:40|20198.77
04:21:40|20200.01
04:21:42|20200.65
04:21:42|20200.65
04:21:44|20200.25
04:21:45|20199.99
04:21:46|20199.71
04:21:47|20199.89
04:21:47|20198.81
04:21:50|20199.
04:21:51|20198.79
04:21:53|20198.
04:21:53|20196.
04:21:54|20196.58
04:21:55|20196.58
04:21:57|20198.05
04:21:58|20198.05
04:21:59|20197.02
04:22:00|20196.01
04:22:02|20196.19
04:22:03|20197.46
04:22:04|20196.24
04:22:05|20196.
04:22:06|20196.76
04:22:07|20197.
04:22:08|20196.01
04:22:10|20198.04
04:22:10|20198.04
04:22:11|20198.03
04:22:12|20197.51
04:22:13|20197.53
04:22:14|20196.53
04:22:15|20197.
04:22:16|20197.52
04:22:17|20197.53
04:22:19|20197.69
04:22:19|20194.96
04:22:20|20195.16
04:22:22|20195.86
04:22:23|20195.86
04:22:24|20196.
04:22:25|20195.62
04:22:26|20197.05
04:22:27|20196.
04:22:28|20196.29
04:22:28|20196.18
04:22:30|20196.16
04:22:30|20195.
04:22:32|20195.17
04:22:33|20192.79
04:22:35|20191.66
04:22:35|20193.27
04:22:36|20194.27
04:22:37|20194.78
04:22:38|20194.27
04:22:39|20194.6
04:22:40|20194.25
04:22:41|20194.36
04:22:42|20194.73
04:22:43|20194.74
04:22:44|20194.91
04:22:45|20193.8
04:22:46|20194.21
04:22:47|20194.34
04:22:49|20193.41
04:22:50|20192.21
04:22:52|20194.4
04:22:52|20192.73
04:22:54|20194.22
04:22:55|20194.23
04:22:56|20192.47
04:22:57|20192.
04:22:58|20192.9
04:22:59|20192.82
04:23:00|20192.82
04:23:02|20192.83
04:23:02|20192.38
04:23:04|20191.16
04:23:04|20192.
04:23:06|20191.51
04:23:07|20191.07
04:23:08|20190.13
04:23:09|20189.2
04:23:09|20190.47
04:23:11|20190.13
04:23:13|20190.25
04:23:13|20191.48
04:23:14|20184.48
04:23:15|20182.56
04:23:16|20183.32
04:23:17|20183.08
04:23:18|20183.94
04:23:19|20186.12
04:23:20|20182.61
04:23:21|20181.
04:23:22|20182.02
04:23:24|20181.54
04:23:24|20180.6
04:23:26|20180.68
04:23:27|20179.55
04:23:28|20179.45
04:23:29|20179.13
04:23:29|20180.15
04:23:31|20179.97
04:23:32|20178.72
04:23:33|20177.38
04:23:33|20179.81
04:23:35|20178.
04:23:35|20178.5
04:23:37|20179.01
04:23:38|20178.33
04:23:39|20178.55
04:23:39|20179.05
04:23:40|20175.03
04:23:42|20175.55
04:23:43|20176.66
04:23:43|20175.78
04:23:45|20177.46
04:23:46|20177.71
04:23:47|20178.21
04:23:48|20176.72
04:23:49|20178.39
04:23:50|20179.49
04:23:52|20178.09
04:23:52|20178.84
04:23:53|20178.03
04:23:54|20179.65
04:23:55|20178.74
04:23:56|20179.09
04:23:58|20176.13
04:23:59|20178.49
04:24:00|20179.08
04:24:01|20180.36
04:24:01|20179.05
04:24:04|20180.13
04:24:04|20180.15
04:24:05|20179.
04:24:07|20178.06
04:24:08|20177.36
04:24:09|20177.61
04:24:10|20177.1
04:24:11|20178.29
04:24:12|20176.97
04:24:13|20177.51
04:24:14|20172.61
04:24:15|20174.64
04:24:16|20175.23
04:24:17|20174.08
04:24:18|20175.64
04:24:19|20175.57
04:24:20|20175.
04:24:21|20173.74
04:24:22|20173.44
04:24:23|20175.82
04:24:24|20176.11
04:24:25|20175.99
04:24:26|20176.47
04:24:27|20177.97
04:24:28|20177.21
04:24:29|20177.79
04:24:30|20176.71
04:24:32|20180.59
04:24:32|20181.9
04:24:33|20179.24
04:24:34|20179.94
04:24:35|20179.79
04:24:36|20178.87
04:24:38|20178.59
04:24:39|20179.63
04:24:40|20179.24
04:24:41|20179.48
04:24:42|20179.81
04:24:43|20180.07
04:24:44|20179.69
04:24:45|20178.16
04:24:46|20176.59
04:24:47|20177.34
04:24:48|20176.48
04:24:49|20175.23
04:24:50|20175.43
04:24:51|20175.43
04:24:52|20175.82
04:24:54|20176.
04:24:54|20177.03
04:24:55|20177.02
04:24:57|20176.43
04:24:58|20176.01
04:24:58|20177.64
04:25:00|20176.45
04:25:01|20178.92
04:25:02|20179.81
04:25:03|20180.34
04:25:05|20178.95
04:25:06|20179.68
04:25:07|20179.34
04:25:08|20181.54
04:25:09|20180.27
04:25:10|20179.49
04:25:11|20180.31
04:25:12|20180.42
04:25:13|20181.29
04:25:14|20180.77
04:25:15|20181.65
04:25:16|20181.8
04:25:17|20182.67
04:25:18|20183.33
04:25:19|20182.56
04:25:20|20182.78
04:25:21|20186.01
04:25:22|20182.33
04:25:23|20183.96
04:25:24|20186.5
04:25:25|20187.32
04:25:26|20187.68
04:25:27|20189.72
04:25:28|20183.98
04:25:29|20182.78
04:25:30|20184.39
04:25:31|20183.69
04:25:32|20183.61
04:25:33|20182.2
04:25:34|20183.41
04:25:35|20184.55
04:25:36|20182.92
04:25:37|20183.1
04:25:38|20184.52
04:25:39|20183.67
04:25:40|20183.8
04:25:41|20184.41
04:25:42|20185.06
04:25:43|20184.32
04:25:44|20182.7
04:25:45|20183.22
04:25:46|20182.68
04:25:47|20182.71
04:25:48|20184.22
04:25:49|20183.9
04:25:50|20183.19
04:25:52|20183.11
04:25:53|20181.85
04:25:55|20182.85
04:25:55|20183.77
04:25:57|20182.07
04:25:58|20182.58
04:25:59|20183.35
04:26:01|20183.53
04:26:02|20182.56
04:26:04|20182.51
04:26:05|20181.64
04:26:05|20181.91
04:26:06|20181.59
04:26:07|20180.77
04:26:09|20182.87
04:26:10|20183.23
04:26:11|20182.13
04:26:13|20183.26
04:26:13|20183.06
04:26:14|20183.27
04:26:15|20184.34
04:26:16|20183.07
04:26:18|20184.62
04:26:19|20184.63
04:26:20|20182.37
04:26:21|20182.05
04:26:22|20182.4
04:26:23|20181.55
04:26:24|20182.89
04:26:24|20182.12
04:26:26|20182.08
04:26:27|20182.14
04:26:27|20182.04
04:26:29|20183.61
04:26:30|20184.04
04:26:31|20183.2
04:26:32|20182.82
04:26:32|20182.62
04:26:33|20182.86
04:26:35|20182.74
04:26:36|20183.76
04:26:37|20183.21
04:26:38|20183.74
04:26:39|20183.43
04:26:40|20182.78
04:26:41|20182.57
04:26:41|20182.57
04:26:43|20183.47
04:26:44|20184.64
04:26:45|20184.64
04:26:45|20185.03
04:26:47|20184.5
04:26:48|20184.87
04:26:49|20183.48
04:26:49|20183.78
04:26:51|20184.5
04:26:51|20183.83
04:26:54|20184.05
04:26:54|20183.7
04:26:55|20184.97
04:26:56|20183.76
04:26:57|20185.48
04:26:58|20185.78
04:27:00|20185.74
04:27:02|20186.68
04:27:02|20187.22
04:27:03|20186.27
04:27:05|20186.
04:27:06|20180.86
04:27:06|20180.46
04:27:07|20178.97
04:27:09|20180.83
04:27:10|20181.34
04:27:11|20181.48
04:27:12|20181.18
04:27:14|20170.32
04:27:15|20168.91
04:27:15|20169.31
04:27:17|20168.37
04:27:17|20170.64
04:27:19|20168.76
04:27:19|20170.07
04:27:21|20169.61
04:27:22|20168.66
04:27:23|20168.66
04:27:23|20169.78
04:27:25|20170.24
04:27:26|20169.26
04:27:26|20169.26
04:27:28|20169.99
04:27:29|20170.
04:27:30|20167.09
04:27:31|20169.05
04:27:32|20169.75
04:27:33|20169.76
04:27:34|20170.76
04:27:35|20169.83
04:27:36|20170.4
04:27:38|20168.57
04:27:38|20169.98
04:27:40|20170.34
04:27:41|20170.83
04:27:42|20171.85
04:27:42|20171.9
04:27:44|20171.95
04:27:45|20171.95
04:27:46|20171.88
04:27:47|20170.67
04:27:47|20171.06
04:27:48|20172.36
04:27:49|20170.93
04:27:51|20170.51
04:27:52|20171.49
04:27:53|20171.66
04:27:54|20171.66
04:27:56|20172.32
04:27:57|20172.
04:27:58|20171.61
04:27:59|20171.2
04:28:00|20172.35
04:28:01|20172.87
04:28:02|20170.85
04:28:04|20172.3
04:28:04|20172.21
04:28:05|20171.9
04:28:06|20170.
04:28:07|20170.01
04:28:08|20170.03
04:28:09|20171.18
04:28:10|20170.67
04:28:12|20171.17
04:28:13|20170.68
04:28:13|20170.34
04:28:15|20170.34
04:28:16|20171.18
04:28:16|20170.08
04:28:18|20168.74
04:28:19|20169.74
04:28:20|20169.7
04:28:21|20169.7
04:28:22|20170.5
04:28:23|20170.13
04:28:24|20168.04
04:28:25|20168.5
04:28:26|20166.09
04:28:27|20164.76
04:28:28|20163.95
04:28:30|20158.62
04:28:30|20140.
04:28:32|20132.55
04:28:32|20139.98
04:28:34|20143.8
04:28:35|20136.24
04:28:36|20137.5
04:28:37|20132.55
04:28:38|20135.81
04:28:39|20135.69
04:28:41|20134.04
04:28:42|20133.78
04:28:42|20130.82
04:28:43|20128.75
04:28:45|20127.26
04:28:45|20127.73
04:28:46|20127.71
04:28:47|20126.88
04:28:49|20125.24
04:28:49|20123.8
04:28:50|20129.4
04:28:51|20130.18
04:28:52|20129.92
04:28:53|20126.88
04:28:55|20122.23
04:28:56|20119.62
04:28:57|20119.98
04:28:58|20118.64
04:29:00|20121.7
04:29:01|20120.51
04:29:02|20129.2
04:29:03|20133.45
04:29:04|20133.49
04:29:04|20132.02
04:29:06|20130.61
04:29:06|20133.07
04:29:07|20135.19
04:29:09|20133.16
04:29:10|20131.12
04:29:11|20122.98
04:29:12|20125.32
04:29:13|20123.88
04:29:14|20122.4
04:29:15|20120.59
04:29:16|20120.29
04:29:17|20120.97
04:29:18|20100.
04:29:19|20102.57
04:29:20|20102.67
04:29:21|20098.36
04:29:22|20104.5
04:29:24|20106.43
04:29:25|20105.75
04:29:26|20106.72
04:29:26|20106.69
04:29:28|20103.92
04:29:29|20105.18
04:29:30|20103.87
04:29:31|20105.
04:29:32|20102.85
04:29:33|20101.09
04:29:33|20101.15
04:29:34|20100.16
04:29:36|20099.16
04:29:37|20096.01
04:29:37|20092.83
04:29:39|20091.38
04:29:40|20091.82
04:29:40|20093.35
04:29:43|20095.55
04:29:43|20094.22
04:29:44|20085.75
04:29:45|20085.03
04:29:46|20084.87
04:29:47|20081.72
04:29:48|20082.6
04:29:49|20086.92
04:29:51|20088.37
04:29:51|20091.27
04:29:52|20092.04
04:29:53|20091.57
04:29:55|20092.3
04:29:56|20092.99
04:29:57|20094.01
04:29:58|20095.6
04:29:58|20096.25
04:30:00|20093.64
04:30:01|20095.59
04:30:02|20093.99
04:30:04|20090.79
04:30:04|20089.26
04:30:05|20092.82
04:30:06|20093.71
04:30:08|20093.43
04:30:09|20091.29
04:30:10|20087.95
04:30:11|20089.05
04:30:13|20085.28
04:30:13|20084.35
04:30:14|20084.28
04:30:16|20083.08
04:30:18|20084.19
04:30:18|20083.83
04:30:19|20089.71
04:30:20|20093.62
04:30:21|20097.01
04:30:22|20096.77
04:30:24|20098.08
04:30:25|20098.24
04:30:26|20099.
04:30:27|20101.71
04:30:28|20103.78
04:30:29|20104.86
04:30:29|20107.64
04:30:31|20109.54
04:30:33|20107.97
04:30:33|20108.3
04:30:34|20108.38
04:30:35|20108.28
04:30:36|20103.74
04:30:37|20108.68
04:30:38|20106.59
04:30:39|20107.35
04:30:40|20108.39
04:30:41|20107.02
04:30:42|20105.24
04:30:43|20104.02
04:30:44|20106.04
04:30:46|20106.49
04:30:46|20106.86
04:30:47|20110.81
04:30:48|20111.17
04:30:49|20114.45
04:30:50|20111.97
04:30:51|20116.9
04:30:52|20117.65
04:30:53|20112.34
04:30:54|20115.91
04:30:55|20116.33
04:30:57|20118.48
04:30:58|20118.23
04:30:58|20117.15
04:31:00|20116.32
04:31:01|20112.07
04:31:02|20112.99
04:31:02|20110.95
04:31:05|20109.05
04:31:05|20108.6
04:31:06|20108.1
04:31:07|20104.31
04:31:09|20100.61
04:31:09|20102.26
04:31:11|20102.73
04:31:12|20104.4
04:31:13|20102.69
04:31:13|20102.18
04:31:15|20102.89
04:31:16|20103.04
04:31:17|20102.37
04:31:18|20102.79
04:31:20|20103.07
04:31:20|20101.64
04:31:22|20102.46
04:31:22|20104.84
04:31:24|20097.1
04:31:25|20099.83
04:31:25|20100.02
04:31:27|20099.26
04:31:27|20100.7
04:31:29|20103.71
04:31:30|20102.99
04:31:31|20103.49
04:31:32|20103.3
04:31:33|20103.43
04:31:34|20103.98
04:31:35|20102.96
04:31:36|20100.
04:31:37|20096.81
04:31:38|20097.74
04:31:39|20099.03
04:31:40|20098.89
04:31:41|20098.96
04:31:42|20098.41
04:31:43|20095.95
04:31:44|20096.66
04:31:46|20097.95
04:31:46|20097.86
04:31:47|20098.27
04:31:48|20098.31
04:31:50|20097.93
04:31:51|20099.99
04:31:52|20099.
04:31:53|20099.34
04:31:53|20100.9
04:31:54|20099.27
04:31:56|20097.09
04:31:56|20097.92
04:31:58|20098.65
04:31:59|20098.5
04:31:59|20099.61
04:32:01|20097.32
04:32:03|20099.13
04:32:03|20099.69
04:32:05|20100.56
04:32:07|20099.89
04:32:07|20100.05
04:32:08|20098.16
04:32:09|20099.57
04:32:10|20099.69
04:32:11|20100.62
04:32:12|20099.93
04:32:13|20101.12
04:32:14|20101.89
04:32:16|20101.68
04:32:16|20108.42
04:32:17|20107.94
04:32:18|20107.88
04:32:19|20107.69
04:32:20|20106.68
04:32:22|20105.22
04:32:22|20105.99
04:32:24|20106.71
04:32:24|20108.54
04:32:26|20108.8
04:32:27|20109.98
04:32:27|20110.95
04:32:29|20108.66
04:32:30|20110.9
04:32:31|20109.33
04:32:33|20109.06
04:32:33|20110.5
04:32:34|20108.75
04:32:35|20110.5
04:32:36|20109.01
04:32:37|20110.5
04:32:38|20110.83
04:32:40|20111.48
04:32:41|20110.23
04:32:42|20110.5
04:32:42|20110.89
04:32:44|20110.06
04:32:45|20109.19
04:32:46|20108.43
04:32:46|20108.43
04:32:48|20108.93
04:32:49|20110.19
04:32:51|20112.
04:32:51|20112.02
04:32:52|20110.
04:32:53|20111.83
04:32:54|20110.36
04:32:56|20109.53
04:32:57|20108.29
04:32:58|20109.73
04:32:59|20109.21
04:33:01|20108.89
04:33:02|20108.12
04:33:03|20108.1
04:33:04|20108.87
04:33:05|20110.53
04:33:07|20109.36
04:33:07|20109.17
04:33:08|20109.08
04:33:10|20110.22
04:33:11|20110.48
04:33:11|20107.39
04:33:13|20109.19
04:33:14|20108.93
04:33:15|20110.46
04:33:17|20109.78
04:33:17|20110.23
04:33:19|20097.69
04:33:19|20102.41
04:33:21|20105.35
04:33:22|20108.
04:33:22|20107.43
04:33:24|20108.74
04:33:25|20109.79
04:33:27|20110.77
04:33:28|20113.29
04:33:29|20117.12
04:33:30|20119.89
04:33:31|20118.02
04:33:32|20118.77
04:33:33|20119.04
04:33:35|20118.92
04:33:36|20119.21
04:33:37|20117.45
04:33:38|20117.19
04:33:39|20116.51
04:33:40|20117.2
04:33:41|20118.36
04:33:42|20118.52
04:33:43|20117.44
04:33:44|20115.7
04:33:45|20115.7
04:33:46|20117.62
04:33:47|20112.85
04:33:48|20114.6
04:33:50|20116.01
04:33:51|20117.73
04:33:51|20115.88
04:33:53|20118.02
04:33:53|20118.02
04:33:54|20116.57
04:33:55|20116.57
04:33:57|20116.46
04:33:58|20117.58
04:33:58|20117.13
04:34:00|20116.83
04:34:01|20115.24
04:34:03|20114.91
04:34:03|20113.7
04:34:05|20112.79
04:34:05|20114.29
04:34:07|20117.52
04:34:08|20115.99
04:34:09|20115.73
04:34:10|20114.81
04:34:11|20116.33
04:34:11|20115.3
04:34:13|20115.2
04:34:13|20115.1
04:34:14|20115.1
04:34:16|20114.43
04:34:16|20116.
04:34:18|20115.23
04:34:19|20115.64
04:34:20|20113.2
04:34:21|20108.78
04:34:22|20106.34
04:34:24|20107.35
04:34:24|20107.95
04:34:25|20108.34
04:34:27|20107.72
04:34:28|20107.01
04:34:28|20106.37
04:34:30|20106.36
04:34:31|20106.42
04:34:32|20107.87
04:34:33|20107.12
04:34:34|20107.12
04:34:35|20107.69
04:34:36|20107.7
04:34:37|20108.56
04:34:38|20105.93
04:34:39|20107.41
04:34:40|20106.51
04:34:41|20108.
04:34:42|20106.4
04:34:43|20106.72
04:34:44|20107.33
04:34:46|20107.6
04:34:47|20105.66
04:34:47|20106.96
04:34:49|20105.87
04:34:50|20106.25
04:34:51|20106.16
04:34:52|20107.05
04:34:53|20107.35
04:34:54|20106.85
04:34:55|20108.
04:34:55|20106.9
04:34:57|20107.82
04:34:58|20108.34
04:34:58|20108.17
04:35:00|20108.49
04:35:01|20108.58
04:35:02|20106.39
04:35:03|20107.57
04:35:04|20107.59
04:35:05|20109.39
04:35:06|20110.14
04:35:07|20107.65
04:35:08|20109.76
04:35:10|20108.91
04:35:11|20109.71
04:35:12|20109.73
04:35:13|20109.05
04:35:14|20109.11
04:35:16|20108.97
04:35:16|20110.81
04:35:17|20110.04
04:35:19|20109.14
04:35:20|20109.65
04:35:21|20109.65
04:35:22|20108.71
04:35:23|20109.22
04:35:24|20108.71
04:35:25|20108.89
04:35:26|20108.78
04:35:27|20112.76
04:35:28|20112.41
04:35:29|20112.14
04:35:30|20111.98
04:35:31|20111.47
04:35:32|20112.67
04:35:33|20113.53
04:35:34|20114.74
04:35:35|20114.67
04:35:36|20113.16
04:35:37|20114.51
04:35:38|20113.69
04:35:39|20112.09
04:35:40|20112.09
04:35:41|20113.92
04:35:42|20113.39
04:35:43|20115.39
04:35:44|20116.25
04:35:45|20118.02
04:35:46|20118.9
04:35:47|20120.73
04:35:48|20122.04
04:35:49|20123.24
04:35:50|20121.13
04:35:52|20122.92
04:35:53|20119.74
04:35:53|20121.57
04:35:55|20121.78
04:35:55|20121.61
04:35:57|20122.42
04:35:58|20120.37
04:35:59|20121.55
04:35:59|20123.
04:36:00|20119.76
04:36:02|20119.85
04:36:04|20119.11
04:36:05|20119.16
04:36:07|20116.3
04:36:08|20114.49
04:36:09|20115.26
04:36:10|20114.38
04:36:11|20115.69
04:36:12|20116.26
04:36:14|20115.46
04:36:15|20116.44
04:36:15|20114.95
04:36:17|20116.29
04:36:17|20116.12
04:36:18|20116.29
04:36:20|20116.97
04:36:21|20118.71
04:36:22|20118.5
04:36:23|20118.54
04:36:24|20121.63
04:36:25|20122.65
04:36:26|20122.95
04:36:27|20122.98
04:36:28|20123.57
04:36:29|20123.75
04:36:31|20124.72
04:36:31|20124.2
04:36:33|20124.46
04:36:33|20126.7
04:36:35|20126.52
04:36:36|20127.88
04:36:36|20127.33
04:36:38|20127.37
04:36:38|20127.77
04:36:40|20127.28
04:36:40|20127.22
04:36:42|20127.16
04:36:43|20125.21
04:36:43|20125.56
04:36:45|20123.95
04:36:45|20124.39
04:36:46|20125.48
04:36:47|20125.65
04:36:49|20128.29
04:36:50|20126.67
04:36:50|20127.86
04:36:51|20126.62
04:36:53|20127.12
04:36:53|20129.17
04:36:54|20128.48
04:36:55|20128.04
04:36:57|20130.97
04:36:58|20128.86
04:36:58|20132.1
04:37:00|20134.17
04:37:01|20133.33
04:37:01|20134.22
04:37:03|20133.11
04:37:05|20136.18
04:37:05|20136.67
04:37:07|20136.29
04:37:09|20136.66
04:37:10|20136.86
04:37:11|20135.48
04:37:12|20134.28
04:37:13|20137.57
04:37:14|20137.62
04:37:15|20137.82
04:37:16|20137.09
04:37:17|20138.53
04:37:18|20135.06
04:37:20|20132.95
04:37:21|20133.4
04:37:22|20133.02
04:37:23|20132.74
04:37:24|20132.59
04:37:25|20131.93
04:37:26|20131.78
04:37:26|20132.38
04:37:27|20132.97
04:37:28|20132.43
04:37:29|20130.
04:37:31|20130.76
04:37:32|20129.53
04:37:32|20131.35
04:37:34|20130.54
04:37:35|20130.54
04:37:36|20131.96
04:37:36|20130.79
04:37:38|20130.76
04:37:39|20131.27
04:37:39|20131.05
04:37:41|20131.59
04:37:42|20132.76
04:37:43|20132.88
04:37:44|20133.15
04:37:45|20135.57
04:37:46|20134.65
04:37:47|20134.81
04:37:48|20134.81
04:37:49|20135.23
04:37:50|20134.17
04:37:51|20137.
04:37:52|20136.37
04:37:53|20129.57
04:37:54|20130.99
04:37:55|20128.58
04:37:57|20129.72
04:37:57|20128.68
04:37:58|20129.38
04:37:59|20130.56
04:38:00|20129.48
04:38:01|20130.45
04:38:03|20129.08
04:38:05|20132.07
04:38:05|20131.9
04:38:06|20132.08
04:38:07|20132.16
04:38:08|20134.94
04:38:09|20134.
04:38:10|20136.35
04:38:11|20136.99
04:38:12|20136.09
04:38:13|20136.17
04:38:14|20137.12
04:38:16|20137.09
04:38:17|20136.83
04:38:17|20136.96
04:38:19|20136.96
04:38:20|20136.99
04:38:21|20135.62
04:38:23|20137.23
04:38:23|20137.24
04:38:24|20135.24
04:38:25|20136.83
04:38:26|20136.66
04:38:27|20136.18
04:38:28|20137.69
04:38:29|20137.
04:38:30|20135.96
04:38:32|20136.34
04:38:33|20136.83
04:38:34|20138.
04:38:34|20137.79
04:38:36|20137.79
04:38:37|20135.97
04:38:38|20135.64
04:38:40|20136.94
04:38:41|20137.28
04:38:43|20136.58
04:38:43|20135.79
04:38:44|20134.13
04:38:45|20136.2
04:38:46|20135.83
04:38:47|20137.79
04:38:48|20136.45
04:38:49|20136.29
04:38:50|20136.29
04:38:51|20136.21
04:38:52|20136.95
04:38:53|20136.95
04:38:54|20136.51
04:38:55|20133.14
04:38:56|20135.09
04:38:57|20135.39
04:38:58|20134.15
04:38:59|20134.15
04:39:00|20133.22
04:39:01|20134.33
04:39:02|20133.89
04:39:04|20133.89
04:39:05|20135.53
04:39:05|20134.31
04:39:07|20134.93
04:39:09|20135.53
04:39:09|20133.85
04:39:10|20135.69
04:39:11|20135.56
04:39:13|20132.24
04:39:15|20130.35
04:39:15|20132.59
04:39:16|20132.15
04:39:17|20133.52
04:39:18|20134.41
04:39:19|20133.62
04:39:20|20132.47
04:39:22|20133.98
04:39:23|20132.95
04:39:24|20132.3
04:39:24|20133.98
04:39:26|20133.98
04:39:27|20133.2
04:39:29|20133.
04:39:29|20134.4
04:39:30|20134.64
04:39:31|20133.78
04:39:33|20133.35
04:39:33|20133.3
04:39:35|20133.76
04:39:36|20133.69
04:39:36|20133.11
04:39:38|20132.67
04:39:39|20132.71
04:39:40|20133.44
04:39:41|20135.
04:39:41|20134.48
04:39:42|20133.15
04:39:43|20134.14
04:39:45|20133.44
04:39:45|20133.21
04:39:47|20133.9
04:39:48|20133.52
04:39:49|20132.96
04:39:50|20134.45
04:39:51|20134.42
04:39:52|20135.75
04:39:53|20135.4
04:39:54|20132.47
04:39:55|20133.72
04:39:56|20132.66
04:39:57|20132.66
04:39:58|20132.52
04:39:58|20132.66
04:39:59|20131.43
04:40:01|20133.66
04:40:02|20135.43
04:40:04|20136.
04:40:04|20135.99
04:40:06|20135.84
04:40:08|20136.3
04:40:08|20137.36
04:40:10|20140.
04:40:12|20138.
04:40:12|20139.37
04:40:14|20138.06
04:40:15|20139.19
04:40:16|20137.58
04:40:18|20144.54
04:40:19|20143.45
04:40:20|20144.53
04:40:20|20145.22
04:40:22|20144.4
04:40:23|20143.75
04:40:25|20144.42
04:40:25|20142.73
04:40:26|20142.84
04:40:27|20142.74
04:40:28|20144.39
04:40:29|20144.39
04:40:30|20142.75
04:40:31|20142.75
04:40:32|20141.63
04:40:34|20140.96
04:40:34|20141.98
04:40:35|20142.52
04:40:36|20143.59
04:40:37|20142.64
04:40:39|20141.54
04:40:40|20143.34
04:40:41|20142.97
04:40:42|20142.56
04:40:43|20141.7
04:40:44|20140.91
04:40:45|20143.47
04:40:46|20142.85
04:40:47|20141.74
04:40:48|20142.69
04:40:49|20141.76
04:40:50|20142.25
04:40:51|20141.7
04:40:52|20141.92
04:40:53|20141.92
04:40:54|20143.
04:40:55|20143.8
04:40:56|20143.9
04:40:57|20142.51
04:40:59|20137.3
04:40:59|20137.76
04:41:00|20136.65
04:41:01|20137.53
04:41:02|20138.05
04:41:03|20137.28
04:41:05|20135.42
04:41:06|20135.38
04:41:08|20136.16
04:41:08|20135.62
04:41:10|20137.26
04:41:12|20137.52
04:41:13|20137.36
04:41:14|20136.8
04:41:15|20135.62
04:41:17|20135.4
04:41:19|20132.04
04:41:19|20134.53
04:41:20|20135.98
04:41:22|20135.89
04:41:23|20137.35
04:41:24|20135.29
04:41:25|20136.87
04:41:27|20137.28
04:41:27|20135.89
04:41:28|20133.64
04:41:29|20134.95
04:41:30|20134.68
04:41:31|20135.02
04:41:32|20133.94
04:41:33|20133.93
04:41:35|20134.29
04:41:36|20134.27
04:41:37|20133.77
04:41:37|20133.82
04:41:39|20134.04
04:41:40|20134.28
04:41:41|20133.68
04:41:42|20136.2
04:41:42|20134.52
04:41:44|20135.62
04:41:45|20133.55
04:41:46|20133.73
04:41:47|20134.25
04:41:48|20134.33
04:41:49|20135.74
04:41:50|20135.72
04:41:51|20134.87
04:41:52|20134.4
04:41:53|20134.21
04:41:55|20132.5
04:41:56|20132.38
04:41:56|20132.06
04:41:58|20132.9
04:41:59|20132.6
04:42:00|20132.35
04:42:01|20133.67
04:42:02|20133.54
04:42:03|20132.55
04:42:05|20132.89
04:42:05|20132.83
04:42:07|20133.42
04:42:08|20133.1
04:42:10|20136.
04:42:11|20135.99
04:42:12|20138.77
04:42:13|20137.57
04:42:15|20137.47
04:42:16|20134.82
04:42:17|20136.35
04:42:17|20133.61
04:42:19|20133.89
04:42:19|20134.91
04:42:21|20134.21
04:42:22|20135.21
04:42:23|20134.32
04:42:24|20135.29
04:42:25|20136.96
04:42:26|20136.95
04:42:27|20137.35
04:42:28|20140.55
04:42:29|20140.55
04:42:30|20141.08
04:42:31|20140.69
04:42:32|20141.12
04:42:33|20139.43
04:42:34|20140.8
04:42:35|20139.47
04:42:36|20140.53
04:42:37|20140.53
04:42:38|20140.3
04:42:40|20139.69
04:42:40|20139.69
04:42:42|20139.69
04:42:43|20138.31
04:42:44|20138.06
04:42:45|20139.25
04:42:45|20138.22
04:42:47|20144.
04:42:47|20144.36
04:42:48|20144.52
04:42:50|20144.25
04:42:50|20142.63
04:42:52|20143.02
04:42:52|20142.53
04:42:53|20144.81
04:42:55|20143.78
04:42:56|20144.
04:42:57|20144.53
04:42:58|20145.03
04:42:59|20146.46
04:43:00|20143.28
04:43:01|20142.81
04:43:02|20143.22
04:43:03|20143.13
04:43:05|20143.49
04:43:06|20144.49
04:43:07|20144.49
04:43:07|20143.75
04:43:10|20143.19
04:43:10|20143.46
04:43:11|20143.36
04:43:12|20143.36
04:43:13|20143.14
04:43:14|20143.62
04:43:15|20144.
04:43:16|20144.12
04:43:17|20144.68
04:43:18|20144.44
04:43:19|20147.23
04:43:21|20147.92
04:43:21|20148.1
04:43:22|20147.99
04:43:23|20144.92
04:43:24|20147.46
04:43:25|20148.62
04:43:26|20147.55
04:43:27|20149.74
04:43:28|20148.28
04:43:29|20148.14
04:43:30|20147.19
04:43:31|20147.34
04:43:32|20148.15
04:43:33|20148.14
04:43:34|20148.83
04:43:35|20148.85
04:43:36|20147.74
04:43:37|20146.52
04:43:38|20147.45
04:43:39|20149.37
04:43:41|20146.47
04:43:42|20148.1
04:43:42|20148.81
04:43:44|20147.24
04:43:44|20147.24
04:43:45|20148.25
04:43:47|20146.74
04:43:48|20147.62
04:43:49|20148.47
04:43:50|20148.47
04:43:51|20148.25
04:43:52|20149.24
04:43:53|20149.98
04:43:54|20147.73
04:43:55|20147.36
04:43:56|20149.02
04:43:57|20149.47
04:43:58|20149.02
04:44:00|20147.45
04:44:00|20146.8
04:44:01|20147.68
04:44:02|20149.7
04:44:03|20148.4
04:44:04|20146.52
04:44:05|20146.52
04:44:07|20149.61
04:44:09|20149.77
04:44:11|20149.53
04:44:11|20149.85
04:44:12|20149.86
04:44:13|20149.99
04:44:15|20149.52
04:44:16|20148.91
04:44:18|20149.12
04:44:18|20150.17
04:44:19|20150.14
04:44:20|20149.
04:44:22|20146.51
04:44:23|20146.51
04:44:24|20147.62
04:44:24|20147.48
04:44:25|20147.48
04:44:28|20147.01
04:44:28|20147.01
04:44:29|20147.61
04:44:30|20147.82
04:44:32|20147.82
04:44:33|20149.
04:44:33|20147.47
04:44:34|20147.81
04:44:36|20146.81
04:44:37|20147.
04:44:38|20148.5
04:44:38|20149.54
04:44:40|20148.3
04:44:41|20148.5
04:44:42|20148.5
04:44:43|20148.22
04:44:44|20148.5
04:44:45|20148.05
04:44:46|20147.8
04:44:48|20147.02
04:44:48|20146.82
04:44:49|20147.
04:44:50|20149.13
04:44:51|20149.53
04:44:52|20147.99
04:44:53|20148.54
04:44:54|20148.44
04:44:55|20149.52
04:44:56|20149.35
04:44:57|20147.95
04:44:59|20147.54
04:44:59|20146.38
04:45:00|20147.72
04:45:01|20149.07
04:45:02|20147.49
04:45:03|20149.62
04:45:04|20149.17
04:45:06|20149.25
04:45:07|20149.
04:45:07|20149.76
04:45:09|20147.42
04:45:11|20146.9
04:45:11|20146.9
04:45:12|20147.94
04:45:13|20148.09
04:45:14|20146.68
04:45:16|20146.9
04:45:17|20146.54
04:45:18|20147.47
04:45:19|20143.48
04:45:20|20139.7
04:45:21|20140.19
04:45:22|20140.88
04:45:23|20140.83
04:45:23|20139.69
04:45:25|20139.58
04:45:26|20139.53
04:45:27|20141.64
04:45:28|20140.53
04:45:29|20139.47
04:45:30|20141.21
04:45:31|20140.86
04:45:32|20142.21
04:45:33|20140.29
04:45:34|20142.44
04:45:35|20141.
04:45:36|20141.41
04:45:37|20140.41
04:45:38|20140.19
04:45:40|20139.
04:45:41|20140.73
04:45:42|20139.27
04:45:43|20139.31
04:45:44|20138.82
04:45:44|20137.31
04:45:45|20138.8
04:45:46|20139.2
04:45:48|20140.41
04:45:48|20140.25
04:45:50|20139.67
04:45:50|20139.37
04:45:51|20139.37
04:45:52|20138.62
04:45:54|20138.01
04:45:55|20138.41
04:45:56|20138.05
04:45:57|20140.26
04:45:58|20140.13
04:45:59|20140.56
04:46:00|20139.91
04:46:01|20140.15
04:46:02|20138.96
04:46:04|20139.72
04:46:04|20138.
04:46:06|20138.01
04:46:06|20137.84
04:46:07|20139.94
04:46:09|20139.15
04:46:11|20139.45
04:46:11|20139.19
04:46:12|20139.28
04:46:14|20140.63
04:46:15|20139.
04:46:16|20139.94
04:46:17|20139.28
04:46:18|20138.
04:46:20|20137.
04:46:21|20136.95
04:46:23|20135.95
04:46:23|20135.29
04:46:24|20135.31
04:46:25|20134.82
04:46:26|20133.6
04:46:27|20133.73
04:46:28|20131.7
04:46:29|20132.13
04:46:30|20131.68
04:46:31|20131.
04:46:32|20130.58
04:46:33|20130.95
04:46:34|20130.57
04:46:35|20132.37
04:46:36|20132.56
04:46:37|20131.
04:46:38|20130.19
04:46:39|20132.13
04:46:40|20130.68
04:46:41|20129.54
04:46:42|20128.22
04:46:43|20126.88
04:46:44|20127.48
04:46:45|20125.48
04:46:46|20125.2
04:46:47|20123.72
04:46:48|20122.72
04:46:49|20123.56
04:46:50|20123.46
04:46:51|20126.01
04:46:53|20125.81
04:46:54|20126.65
04:46:56|20126.74
04:46:56|20126.07
04:46:57|20126.07
04:46:58|20126.34
04:46:59|20127.08
04:47:00|20127.1
04:47:01|20126.67
04:47:02|20127.31
04:47:04|20126.72
04:47:04|20126.03
04:47:05|20126.04
04:47:06|20125.99
04:47:07|20127.19
04:47:08|20127.29
04:47:10|20127.16
04:47:11|20128.85
04:47:13|20127.18
04:47:13|20127.18
04:47:15|20132.24
04:47:16|20133.3
04:47:18|20136.26
04:47:18|20136.03
04:47:19|20135.47
04:47:21|20136.77
04:47:21|20136.77
04:47:23|20137.03
04:47:23|20136.28
04:47:25|20138.62
04:47:26|20139.41
04:47:27|20138.7
04:47:28|20138.57
04:47:29|20139.25
04:47:30|20139.25
04:47:31|20137.98
04:47:32|20137.83
04:47:33|20139.2
04:47:34|20138.
04:47:35|20138.17
04:47:36|20138.68
04:47:37|20137.91
04:47:38|20137.9
04:47:39|20139.1
04:47:40|20138.44
04:47:41|20138.71
04:47:42|20138.46
04:47:43|20138.82
04:47:44|20138.82
04:47:45|20138.82
04:47:46|20137.83
04:47:47|20137.44
04:47:48|20138.12
04:47:49|20138.82
04:47:50|20138.82
04:47:51|20138.78
04:47:52|20138.32
04:47:53|20137.79
04:47:54|20137.08
04:47:55|20137.08
04:47:56|20137.09
04:47:57|20137.29
04:47:58|20135.92
04:47:59|20135.79
04:48:00|20136.55
04:48:01|20137.04
04:48:02|20137.06
04:48:03|20137.51
04:48:04|20136.37
04:48:05|20136.37
04:48:06|20136.37
04:48:07|20136.99
04:48:08|20136.99
04:48:09|20135.6
04:48:10|20136.66
04:48:11|20138.17
04:48:13|20138.76
04:48:13|20137.41
04:48:15|20135.71
04:48:17|20136.15
04:48:19|20137.89
04:48:20|20137.89
04:48:20|20138.
04:48:21|20136.01
04:48:23|20136.3
04:48:24|20135.58
04:48:25|20135.88
04:48:26|20134.86
04:48:27|20134.62
04:48:28|20135.16
04:48:29|20134.67
04:48:30|20134.2
04:48:31|20134.22
04:48:32|20134.92
04:48:33|20136.85
04:48:34|20136.85
04:48:35|20136.68
04:48:36|20136.82
04:48:37|20137.89
04:48:38|20136.78
04:48:39|20136.47
04:48:40|20136.71
04:48:41|20136.62
04:48:42|20136.49
04:48:43|20136.49
04:48:44|20135.22
04:48:45|20135.38
04:48:47|20136.26
04:48:47|20137.21
04:48:49|20137.24
04:48:50|20137.03
04:48:50|20137.29
04:48:52|20136.75
04:48:52|20136.92
04:48:54|20135.79
04:48:55|20134.86
04:48:56|20135.9
04:48:57|20136.5
04:48:58|20136.5
04:48:59|20136.5
04:49:00|20136.51
04:49:01|20136.5
04:49:02|20136.5
04:49:03|20136.3
04:49:04|20136.3
04:49:05|20136.3
04:49:06|20135.2
04:49:06|20134.91
04:49:08|20134.91
04:49:09|20134.91
04:49:10|20135.3
04:49:11|20135.51
04:49:12|20134.85
04:49:14|20135.3
04:49:14|20134.94
04:49:16|20134.95
04:49:18|20135.49
04:49:18|20134.2
04:49:19|20133.33
04:49:20|20134.05
04:49:21|20134.05
04:49:23|20135.27
04:49:23|20134.39
04:49:26|20134.09
04:49:26|20134.16
04:49:28|20135.43
04:49:29|20134.45
04:49:30|20135.21
04:49:31|20134.86
04:49:32|20134.86
04:49:33|20135.74
04:49:34|20137.38
04:49:35|20135.71
04:49:37|20135.73
04:49:37|20136.51
04:49:38|20135.72
04:49:40|20136.56
04:49:41|20136.56
04:49:42|20137.94
04:49:43|20136.92
04:49:44|20137.94
04:49:45|20137.16
04:49:46|20137.78
04:49:47|20136.66
04:49:48|20135.28
04:49:49|20136.08
04:49:50|20136.08
04:49:51|20136.08
04:49:52|20136.08
04:49:53|20137.38
04:49:54|20142.79
04:49:55|20142.44
04:49:56|20142.74
04:49:57|20143.11
04:49:58|20142.19
04:49:59|20143.97
04:50:00|20142.55
04:50:01|20143.51
04:50:02|20142.46
04:50:03|20146.88
04:50:04|20143.07
04:50:05|20143.
04:50:06|20143.25
04:50:08|20143.27
04:50:09|20143.48
04:50:09|20138.66
04:50:11|20139.43
04:50:12|20140.72
04:50:12|20141.68
04:50:14|20141.3
04:50:16|20139.15
04:50:17|20140.38
04:50:17|20139.9
04:50:18|20139.
04:50:19|20139.
04:50:21|20139.44
04:50:22|20140.72
04:50:23|20140.7
04:50:24|20140.7
04:50:25|20139.8
04:50:26|20139.36
04:50:27|20139.82
04:50:28|20139.82
04:50:29|20136.54
04:50:30|20136.02
04:50:31|20135.18
04:50:32|20133.54
04:50:33|20132.99
04:50:34|20132.99
04:50:35|20133.91
04:50:36|20133.67
04:50:37|20129.21
04:50:38|20130.01
04:50:39|20131.25
04:50:40|20131.49
04:50:41|20130.82
04:50:42|20130.
04:50:43|20131.23
04:50:44|20129.33
04:50:45|20128.5
04:50:46|20129.71
04:50:47|20128.56
04:50:48|20127.42
04:50:49|20126.7
04:50:50|20126.61
04:50:51|20128.06
04:50:52|20127.68
04:50:53|20128.19
04:50:54|20129.66
04:50:55|20130.29
04:50:56|20128.79
04:50:57|20129.75
04:50:58|20130.42
04:50:59|20129.78
04:51:00|20129.98
04:51:01|20130.
04:51:02|20129.76
04:51:03|20130.69
04:51:04|20131.
04:51:05|20131.73
04:51:06|20133.81
04:51:07|20134.
04:51:08|20133.65
04:51:09|20134.
04:51:10|20134.32
04:51:11|20134.32
04:51:12|20136.5
04:51:13|20134.69
04:51:15|20133.42
04:51:16|20134.13
04:51:17|20132.79
04:51:19|20134.85
04:51:20|20134.5
04:51:22|20132.21
04:51:23|20134.74
04:51:24|20134.38
04:51:25|20133.
04:51:26|20133.93
04:51:27|20131.89
04:51:28|20131.43
04:51:30|20131.78
04:51:30|20131.77
04:51:32|20131.05
04:51:33|20131.81
04:51:34|20130.95
04:51:35|20130.95
04:51:36|20130.5
04:51:37|20130.73
04:51:38|20130.
04:51:39|20131.
04:51:40|20129.9
04:51:41|20130.
04:51:43|20129.43
04:51:43|20130.
04:51:44|20129.9
04:51:45|20128.69
04:51:46|20128.69
04:51:47|20130.03
04:51:48|20126.08
04:51:49|20125.78
04:51:50|20127.31
04:51:51|20128.71
04:51:52|20128.71
04:51:53|20126.72
04:51:54|20128.17
04:51:55|20128.18
04:51:56|20127.91
04:51:57|20128.86
04:51:59|20131.38
04:52:00|20131.92
04:52:01|20131.16
04:52:01|20130.32
04:52:03|20129.93
04:52:04|20130.93
04:52:05|20131.55
04:52:06|20131.03
04:52:07|20131.01
04:52:09|20132.31
04:52:09|20131.82
04:52:10|20131.93
04:52:11|20131.89
04:52:12|20134.17
04:52:13|20132.
04:52:15|20133.2
04:52:17|20132.44
04:52:18|20131.71
04:52:19|20131.71
04:52:20|20131.72
04:52:20|20131.72
04:52:21|20131.79
04:52:23|20131.33
04:52:24|20132.21
04:52:25|20133.91
04:52:26|20131.43
04:52:27|20132.45
04:52:27|20131.78
04:52:29|20133.29
04:52:30|20133.29
04:52:31|20132.39
04:52:32|20132.93
04:52:33|20131.86
04:52:34|20133.75
04:52:36|20134.59
04:52:37|20134.9
04:52:38|20132.94
04:52:39|20132.94
04:52:40|20134.01
04:52:40|20132.89
04:52:42|20132.3
04:52:43|20133.86
04:52:44|20133.92
04:52:45|20132.63
04:52:46|20132.63
04:52:47|20133.7
04:52:48|20134.65
04:52:49|20134.12
04:52:50|20133.86
04:52:51|20133.86
04:52:53|20134.25
04:52:53|20134.25
04:52:54|20133.
04:52:56|20133.
04:52:57|20133.
04:52:58|20131.77
04:52:59|20133.64
04:53:00|20133.64
04:53:01|20133.64
04:53:03|20132.56
04:53:03|20132.56
04:53:04|20131.51
04:53:06|20133.16
04:53:07|20133.8
04:53:08|20133.8
04:53:10|20133.76
04:53:11|20132.68
04:53:11|20133.74
04:53:12|20134.
04:53:13|20133.93
04:53:15|20134.76
04:53:15|20134.5
04:53:16|20133.99
04:53:17|20132.32
04:53:19|20129.78
04:53:20|20129.78
04:53:22|20131.11
04:53:22|20131.36
04:53:24|20132.5
04:53:25|20132.74
04:53:25|20132.5
04:53:26|20131.82
04:53:28|20132.62
04:53:28|20132.37
04:53:29|20132.
04:53:30|20132.11
04:53:32|20132.11
04:53:32|20132.99
04:53:34|20132.99
04:53:35|20132.58
04:53:36|20132.58
04:53:36|20130.49
04:53:38|20129.83
04:53:38|20131.6
04:53:40|20132.13
04:53:40|20133.72
04:53:42|20133.99
04:53:42|20133.92
04:53:43|20132.06
04:53:44|20133.22
04:53:46|20132.
04:53:47|20132.
04:53:47|20132.94
04:53:49|20131.85
04:53:49|20133.39
04:53:51|20133.59
04:53:51|20132.54
04:53:53|20133.02
04:53:54|20133.8
04:53:54|20133.58
04:53:55|20133.42
04:53:56|20133.42
04:53:57|20133.51
04:53:59|20134.11
04:54:00|20133.01
04:54:01|20132.21
04:54:02|20133.08
04:54:02|20132.53
04:54:04|20134.18
04:54:05|20134.18
04:54:06|20132.19
04:54:07|20131.83
04:54:08|20132.52
04:54:09|20131.93
04:54:10|20131.27
04:54:11|20131.63
04:54:12|20130.62
04:54:13|20130.39
04:54:14|20132.1
04:54:15|20132.1
04:54:16|20132.1
04:54:17|20132.29
04:54:19|20132.97
04:54:20|20131.58
04:54:21|20132.08
04:54:22|20130.78
04:54:23|20131.35
04:54:24|20129.77
04:54:26|20130.47
04:54:27|20130.58
04:54:27|20130.26
04:54:29|20122.61
04:54:30|20123.31
04:54:31|20121.98
04:54:32|20124.91
04:54:32|20127.48
04:54:34|20129.72
04:54:35|20129.71
04:54:36|20128.35
04:54:36|20128.66
04:54:37|20129.
04:54:38|20129.28
04:54:40|20128.48
04:54:40|20129.06
04:54:42|20128.72
04:54:42|20128.64
04:54:43|20128.81
04:54:44|20128.83
04:54:46|20129.44
04:54:47|20129.81
04:54:48|20130.2
04:54:49|20129.89
04:54:49|20129.47
04:54:51|20128.89
04:54:51|20130.21
04:54:53|20129.63
04:54:53|20130.
04:54:54|20130.68
04:54:55|20130.79
04:54:56|20131.21
04:54:58|20131.21
04:54:59|20124.88
04:55:00|20125.99
04:55:01|20125.21
04:55:02|20124.49
04:55:02|20124.46
04:55:04|20123.97
04:55:05|20125.47
04:55:06|20125.97
04:55:07|20124.49
04:55:07|20123.01
04:55:09|20124.68
04:55:10|20122.17
04:55:11|20123.61
04:55:12|20124.82
04:55:13|20124.82
04:55:14|20124.49
04:55:15|20124.48
04:55:16|20125.38
04:55:17|20125.55
04:55:18|20125.55
04:55:19|20124.72
04:55:20|20126.7
04:55:22|20126.69
04:55:22|20126.69
04:55:23|20123.5
04:55:24|20122.46
04:55:26|20121.56
04:55:27|20120.76
04:55:28|20121.54
04:55:28|20120.51
04:55:30|20121.48
04:55:31|20120.76
04:55:32|20120.88
04:55:33|20121.58
04:55:35|20122.92
04:55:35|20122.62
04:55:37|20122.94
04:55:37|20122.68
04:55:38|20122.
04:55:39|20122.11
04:55:40|20122.11
04:55:41|20121.99
04:55:42|20123.
04:55:43|20123.
04:55:44|20122.7
04:55:45|20121.19
04:55:46|20121.19
04:55:47|20121.49
04:55:48|20121.49
04:55:49|20123.35
04:55:50|20126.24
04:55:51|20126.09
04:55:53|20126.08
04:55:53|20125.68
04:55:54|20126.
04:55:55|20125.32
04:55:56|20126.45
04:55:57|20125.51
04:55:58|20125.79
04:55:59|20126.
04:56:00|20125.2
04:56:01|20124.93
04:56:03|20125.83
04:56:04|20124.96
04:56:05|20125.32
04:56:06|20125.48
04:56:07|20124.15
04:56:08|20125.05
04:56:09|20124.81
04:56:10|20125.48
04:56:11|20124.81
04:56:12|20126.
04:56:14|20124.64
04:56:15|20124.93
04:56:15|20125.66
04:56:16|20124.62
04:56:17|20125.
04:56:18|20126.31
04:56:19|20126.82
04:56:21|20125.34
04:56:22|20125.13
04:56:23|20124.81
04:56:25|20124.95
04:56:25|20124.95
04:56:27|20125.32
04:56:27|20125.69
04:56:29|20124.93
04:56:30|20124.93
04:56:32|20125.04
04:56:33|20124.9
04:56:34|20124.9
04:56:34|20126.63
04:56:35|20125.32
04:56:36|20124.9
04:56:38|20124.93
04:56:39|20124.93
04:56:40|20124.91
04:56:40|20124.91
04:56:41|20126.41
04:56:43|20128.96
04:56:44|20128.23
04:56:45|20128.65
04:56:47|20128.65
04:56:47|20129.83
04:56:49|20128.88
04:56:49|20129.84
04:56:50|20128.14
04:56:51|20128.14
04:56:52|20129.65
04:56:53|20129.22
04:56:54|20129.41
04:56:55|20129.16
04:56:56|20129.16
04:56:57|20129.5
04:56:59|20128.
04:57:00|20130.76
04:57:01|20130.19
04:57:02|20130.17
04:57:03|20130.31
04:57:03|20130.65
04:57:05|20130.65
04:57:06|20130.39
04:57:07|20128.93
04:57:08|20128.91
04:57:09|20128.32
04:57:10|20128.89
04:57:11|20128.46
04:57:12|20128.28
04:57:13|20128.37
04:57:14|20128.72
04:57:16|20124.23
04:57:16|20124.14
04:57:17|20124.9
04:57:18|20124.9
04:57:19|20123.28
04:57:21|20123.29
04:57:22|20123.05
04:57:23|20120.57
04:57:24|20119.75
04:57:26|20121.
04:57:27|20120.65
04:57:28|20120.
04:57:30|20120.65
04:57:31|20120.61
04:57:32|20122.66
04:57:33|20124.29
04:57:34|20123.24
04:57:35|20124.03
04:57:36|20124.38
04:57:37|20123.92
04:57:38|20123.92
04:57:39|20123.99
04:57:40|20125.18
04:57:41|20124.68
04:57:42|20123.85
04:57:43|20124.34
04:57:44|20124.
04:57:45|20125.43
04:57:46|20125.43
04:57:47|20124.16
04:57:48|20124.82
04:57:50|20125.
04:57:51|20124.46
04:57:52|20124.47
04:57:52|20125.24
04:57:53|20125.18
04:57:54|20125.45
04:57:56|20125.44
04:57:56|20125.5
04:57:58|20126.13
04:57:59|20126.76
04:58:00|20127.97
04:58:01|20127.45
04:58:02|20128.14
04:58:03|20128.5
04:58:04|20128.09
04:58:05|20128.09
04:58:06|20127.23
04:58:07|20126.2
04:58:08|20126.69
04:58:09|20127.41
04:58:10|20127.21
04:58:11|20126.05
04:58:12|20124.64
04:58:13|20123.69
04:58:14|20122.49
04:58:15|20120.02
04:58:16|20120.3
04:58:17|20119.87
04:58:18|20121.09
04:58:19|20120.52
04:58:20|20122.8
04:58:21|20121.56
04:58:22|20122.
04:58:23|20122.37
04:58:24|20120.56
04:58:26|20119.73
04:58:27|20119.78
04:58:28|20120.93
04:58:29|20120.
04:58:30|20119.84
04:58:31|20120.34
04:58:32|20120.34
04:58:33|20120.22
04:58:34|20118.79
04:58:36|20119.58
04:58:37|20120.
04:58:37|20120.71
04:58:39|20120.71
04:58:39|20120.7
04:58:41|20120.12
04:58:42|20119.87
04:58:43|20120.94
04:58:43|20123.68
04:58:44|20122.64
04:58:46|20121.69
04:58:47|20121.63
04:58:48|20121.63
04:58:48|20120.99
04:58:50|20121.06
04:58:51|20122.92
04:58:52|20122.52
04:58:53|20121.99
04:58:54|20121.75
04:58:55|20121.75
04:58:56|20122.76
04:58:57|20121.09
04:58:59|20121.36
04:58:59|20119.59
04:59:00|20119.81
04:59:01|20121.03
04:59:02|20121.46
04:59:04|20121.2
04:59:04|20121.2
04:59:05|20121.48
04:59:06|20121.96
04:59:07|20119.91
04:59:09|20120.6
04:59:09|20121.46
04:59:10|20122.
04:59:11|20121.54
04:59:13|20121.34
04:59:13|20121.51
04:59:14|20121.37
04:59:16|20120.
04:59:17|20119.62
04:59:18|20117.86
04:59:19|20117.17
04:59:20|20117.86
04:59:21|20117.34
04:59:22|20118.86
04:59:23|20119.1
04:59:24|20119.
04:59:25|20118.86
04:59:26|20120.13
04:59:28|20120.91
04:59:29|20121.3
04:59:30|20120.78
04:59:31|20120.76
04:59:33|20121.81
04:59:34|20122.
04:59:35|20122.01
04:59:36|20121.95
04:59:37|20120.95
04:59:38|20121.96
04:59:40|20122.01
04:59:40|20121.64
04:59:41|20122.22
04:59:42|20122.4
04:59:43|20121.91
04:59:44|20121.4
04:59:45|20121.96
04:59:46|20121.96
04:59:47|20121.97
04:59:49|20121.97
04:59:50|20121.97
04:59:51|20122.34
04:59:52|20122.09
04:59:53|20123.69
04:59:54|20122.89
04:59:55|20124.35
04:59:56|20127.07
04:59:57|20126.75
04:59:58|20125.88
04:59:59|20126.82
05:00:00|20125.5
05:00:01|20127.66
05:00:02|20126.59
05:00:03|20125.4
05:00:04|20125.62
05:00:05|20126.87
05:00:07|20126.7
05:00:08|20126.96
05:00:08|20126.57
05:00:09|20126.28
05:00:11|20126.25
05:00:12|20127.17
05:00:13|20126.65
05:00:15|20127.29
05:00:16|20126.48
05:00:17|20127.25
05:00:17|20126.77
05:00:19|20126.61
05:00:19|20126.94
05:00:21|20126.77
05:00:22|20126.45
05:00:22|20126.91
05:00:23|20126.61
05:00:25|20126.82
05:00:26|20127.67
05:00:28|20126.37
05:00:29|20124.06
05:00:31|20123.82
05:00:31|20122.46
05:00:32|20124.22
05:00:34|20124.24
05:00:35|20124.24
05:00:36|20123.68
05:00:36|20123.68
05:00:37|20123.67
05:00:38|20122.96
05:00:39|20123.89
05:00:40|20122.88
05:00:42|20124.1
05:00:43|20124.03
05:00:44|20122.68
05:00:45|20123.09
05:00:46|20123.24
05:00:48|20122.22
05:00:48|20120.28
05:00:49|20121.1
05:00:51|20121.14
05:00:52|20119.56
05:00:53|20119.83
05:00:54|20120.9
05:00:55|20120.29
05:00:56|20121.04
05:00:57|20121.29
05:00:58|20120.2
05:00:59|20120.32
05:01:01|20120.32
05:01:01|20121.09
05:01:03|20119.81
05:01:04|20122.4
05:01:04|20123.5
05:01:06|20122.58
05:01:07|20122.93
05:01:07|20122.62
05:01:09|20122.93
05:01:09|20122.61
05:01:10|20121.26
05:01:12|20120.65
05:01:13|20121.85
05:01:14|20120.66
05:01:14|20121.06
05:01:15|20119.94
05:01:16|20121.
05:01:17|20120.79
05:01:18|20121.57
05:01:20|20121.87
05:01:20|20121.65
05:01:22|20120.17
05:01:23|20120.59
05:01:23|20120.
05:01:24|20121.11
05:01:26|20120.
05:01:28|20121.02
05:01:29|20121.48
05:01:30|20121.21
05:01:31|20120.87
05:01:32|20120.87
05:01:33|20121.42
05:01:34|20121.42
05:01:35|20123.79
05:01:36|20126.4
05:01:37|20124.08
05:01:38|20123.06
05:01:39|20121.97
05:01:40|20123.01
05:01:42|20123.55
05:01:42|20122.93
05:01:44|20122.93
05:01:44|20122.17
05:01:46|20122.17
05:01:47|20122.17
05:01:48|20122.93
05:01:49|20129.81
05:01:50|20128.13
05:01:51|20126.06
05:01:51|20125.71
05:01:53|20126.58
05:01:54|20126.31
05:01:55|20126.31
05:01:57|20128.78
05:01:57|20128.52
05:01:58|20128.64
05:01:59|20128.7
05:02:00|20128.68
05:02:01|20128.31
05:02:02|20128.31
05:02:04|20127.13
05:02:04|20128.41
05:02:06|20126.67
05:02:06|20127.29
05:02:07|20127.69
05:02:08|20126.64
05:02:09|20126.64
05:02:10|20127.23
05:02:11|20127.27
05:02:12|20127.76
05:02:13|20126.48
05:02:14|20125.81
05:02:15|20125.81
05:02:16|20126.81
05:02:17|20126.81
05:02:18|20128.47
05:02:20|20128.68
05:02:21|20128.68
05:02:22|20128.29
05:02:23|20127.35
05:02:24|20127.
05:02:25|20118.27
05:02:27|20120.83
05:02:28|20119.73
05:02:29|20118.19
05:02:30|20117.65
05:02:31|20117.63
05:02:32|20118.67
05:02:32|20118.19
05:02:34|20119.21
05:02:35|20119.98
05:02:36|20118.75
05:02:38|20117.43
05:02:38|20118.
05:02:39|20118.05
05:02:40|20117.36
05:02:41|20117.53
05:02:42|20118.05
05:02:44|20116.69
05:02:45|20116.01
05:02:46|20119.14
05:02:46|20120.41
05:02:48|20119.04
05:02:48|20119.79
05:02:50|20121.
05:02:50|20119.18
05:02:52|20119.25
05:02:52|20120.4
05:02:53|20118.01
05:02:54|20118.01
05:02:56|20118.78
05:02:57|20119.41
05:02:58|20119.43
05:02:59|20119.27
05:03:00|20117.18
05:03:01|20117.38
05:03:02|20115.51
05:03:03|20117.87
05:03:04|20118.86
05:03:05|20116.89
05:03:06|20117.53
05:03:07|20118.16
05:03:07|20118.76
05:03:10|20119.21
05:03:10|20116.5
05:03:11|20115.03
05:03:12|20114.45
05:03:13|20114.02
05:03:14|20114.64
05:03:15|20114.64
05:03:16|20116.83
05:03:17|20116.83
05:03:18|20116.69
05:03:19|20117.45
05:03:20|20116.38
05:03:21|20115.46
05:03:22|20116.76
05:03:23|20115.99
05:03:25|20115.01
05:03:25|20114.73
05:03:26|20115.11
05:03:28|20115.
05:03:30|20114.69
05:03:30|20114.38
05:03:31|20114.61
05:03:32|20115.38
05:03:34|20114.2
05:03:36|20113.64
05:03:37|20114.33
05:03:38|20114.33
05:03:39|20114.96
05:03:41|20113.8
05:03:41|20113.73
05:03:43|20114.6
05:03:44|20113.54
05:03:44|20112.89
05:03:46|20112.44
05:03:47|20113.19
05:03:49|20113.39
05:03:49|20113.14
05:03:51|20112.9
05:03:52|20112.97
05:03:53|20112.
05:03:55|20112.16
05:03:56|20112.72
05:03:56|20114.08
05:03:57|20113.79
05:03:59|20114.16
05:03:59|20113.44
05:04:01|20112.76
05:04:02|20112.99
05:04:02|20113.16
05:04:04|20112.98
05:04:05|20112.98
05:04:06|20112.98
05:04:07|20112.92
05:04:08|20113.04
05:04:09|20111.94
05:04:10|20113.16
05:04:11|20113.
05:04:13|20116.
05:04:14|20116.
05:04:15|20117.88
05:04:16|20116.34
05:04:16|20117.
05:04:18|20117.
05:04:18|20117.46
05:04:19|20118.16
05:04:21|20119.36
05:04:21|20119.69
05:04:23|20118.95
05:04:24|20118.77
05:04:25|20118.79
05:04:25|20119.98
05:04:26|20119.39
05:04:29|20119.98
05:04:30|20121.02
05:04:30|20119.83
05:04:32|20120.63
05:04:33|20119.69
05:04:33|20120.88
05:04:34|20121.69
05:04:35|20120.61
05:04:37|20121.07
05:04:37|20121.99
05:04:39|20121.99
05:04:40|20127.91
05:04:41|20126.38
05:04:42|20126.5
05:04:43|20125.98
05:04:45|20125.39
05:04:45|20125.61
05:04:46|20126.42
05:04:47|20125.98
05:04:49|20125.
05:04:50|20126.08
05:04:51|20125.38
05:04:52|20124.65
05:04:52|20125.03
05:04:54|20126.13
05:04:55|20123.85
05:04:55|20124.78
05:04:57|20124.78
05:04:58|20124.58
05:05:00|20125.56
05:05:00|20125.01
05:05:01|20125.15
05:05:02|20127.12
05:05:03|20126.01
05:05:04|20126.9
05:05:06|20127.08
05:05:07|20126.
05:05:08|20126.
05:05:09|20126.57
05:05:10|20126.17
05:05:11|20125.53
05:05:12|20125.66
05:05:13|20126.45
05:05:14|20126.88
05:05:15|20125.62
05:05:17|20126.
05:05:18|20126.26
05:05:19|20126.36
05:05:20|20125.85
05:05:21|20127.39
05:05:22|20127.12
05:05:23|20127.12
05:05:24|20126.41
05:05:25|20126.45
05:05:26|20125.94
05:05:27|20126.41
05:05:29|20127.09
05:05:29|20126.45
05:05:31|20127.66
05:05:32|20127.
05:05:34|20127.08
05:05:36|20127.
05:05:36|20128.17
05:05:37|20128.98
05:05:38|20129.55
05:05:39|20129.
05:05:40|20129.
05:05:42|20129.
05:05:42|20129.93
05:05:44|20129.93
05:05:45|20129.4
05:05:46|20129.4
05:05:47|20128.73
05:05:48|20128.07
05:05:49|20128.98
05:05:50|20129.19
05:05:51|20129.9
05:05:52|20129.4
05:05:52|20130.12
05:05:54|20130.56
05:05:55|20130.52
05:05:56|20129.92
05:05:57|20130.23
05:05:58|20130.24
05:05:59|20129.29
05:06:00|20130.86
05:06:02|20130.68
05:06:03|20131.18
05:06:04|20131.17
05:06:05|20133.52
05:06:06|20132.2
05:06:08|20135.45
05:06:08|20134.45
05:06:09|20133.79
05:06:10|20133.11
05:06:11|20133.71
05:06:12|20137.
05:06:13|20136.21
05:06:14|20137.13
05:06:15|20137.73
05:06:16|20135.92
05:06:17|20136.68
05:06:18|20136.65
05:06:19|20134.52
05:06:20|20132.17
05:06:21|20130.84
05:06:22|20130.88
05:06:23|20132.01
05:06:24|20132.01
05:06:25|20131.1
05:06:27|20131.85
05:06:28|20129.79
05:06:29|20131.21
05:06:31|20133.04
05:06:32|20133.04
05:06:33|20134.
05:06:35|20132.73
05:06:35|20133.13
05:06:37|20131.07
05:06:38|20131.2
05:06:39|20131.74
05:06:41|20130.69
05:06:42|20130.57
05:06:43|20132.
05:06:45|20130.97
05:06:45|20130.97
05:06:46|20130.86
05:06:47|20130.98
05:06:48|20130.18
05:06:49|20130.18
05:06:50|20129.52
05:06:51|20129.48
05:06:52|20129.39
05:06:53|20128.54
05:06:54|20128.97
05:06:55|20127.52
05:06:56|20128.3
05:06:57|20128.
05:06:58|20128.56
05:06:59|20129.72
05:07:00|20128.99
05:07:01|20128.04
05:07:02|20127.75
05:07:03|20127.75
05:07:04|20127.1
05:07:05|20127.91
05:07:06|20127.
05:07:07|20126.28
05:07:08|20127.61
05:07:09|20127.02
05:07:10|20127.02
05:07:11|20127.03
05:07:12|20128.37
05:07:14|20127.64
05:07:15|20127.64
05:07:16|20127.21
05:07:17|20127.75
05:07:19|20127.89
05:07:19|20128.23
05:07:20|20127.57
05:07:21|20127.87
05:07:22|20127.87
05:07:23|20127.97
05:07:24|20127.32
05:07:25|20127.96
05:07:27|20127.44
05:07:27|20127.03
05:07:28|20128.12
05:07:30|20127.48
05:07:30|20128.63
05:07:32|20128.55
05:07:33|20128.98
05:07:34|20128.98
05:07:35|20128.98
05:07:36|20127.79
05:07:37|20128.3
05:07:38|20129.25
05:07:40|20132.45
05:07:40|20132.29
05:07:41|20130.94
05:07:43|20131.58
05:07:44|20131.94
05:07:44|20131.95
05:07:45|20131.53
05:07:46|20132.4
05:07:48|20132.42
05:07:48|20131.81
05:07:50|20131.79
05:07:51|20132.02
05:07:52|20131.88
05:07:53|20132.63
05:07:54|20132.44
05:07:55|20133.02
05:07:56|20134.17
05:07:57|20135.64
05:07:58|20136.14
05:07:59|20134.06
05:08:01|20134.72
05:08:01|20136.03
05:08:03|20133.74
05:08:04|20135.17
05:08:05|20135.01
05:08:06|20135.28
05:08:07|20135.11
05:08:08|20135.27
05:08:09|20136.35
05:08:10|20135.34
05:08:11|20135.62
05:08:13|20134.77
05:08:13|20135.2
05:08:14|20134.91
05:08:15|20135.02
05:08:16|20134.
05:08:17|20135.07
05:08:18|20134.98
05:08:19|20136.77
05:08:20|20135.07
05:08:22|20135.07
05:08:22|20136.76
05:08:23|20135.11
05:08:24|20136.
05:08:25|20135.84
05:08:26|20136.56
05:08:27|20137.58
05:08:28|20136.
05:08:30|20136.
05:08:31|20136.59
05:08:33|20137.79
05:08:33|20138.98
05:08:35|20138.58
05:08:37|20137.67
05:08:37|20138.31
05:08:38|20140.7
05:08:39|20139.9
05:08:41|20145.11
05:08:41|20145.39
05:08:44|20145.31
05:08:44|20144.86
05:08:45|20144.85
05:08:46|20144.86
05:08:47|20146.78
05:08:49|20146.45
05:08:50|20146.93
05:08:51|20147.11
05:08:52|20147.67
05:08:53|20147.65
05:08:54|20147.44
05:08:55|20147.37
05:08:56|20147.81
05:08:57|20149.46
05:08:58|20148.99
05:08:59|20148.31
05:09:00|20148.69
05:09:01|20146.99
05:09:02|20145.92
05:09:03|20144.28
05:09:04|20145.35
05:09:05|20145.82
05:09:06|20146.41
05:09:07|20147.85
05:09:08|20146.77
05:09:10|20148.84
05:09:11|20149.58
05:09:12|20148.01
05:09:13|20146.39
05:09:13|20145.88
05:09:15|20145.46
05:09:16|20144.72
05:09:17|20146.
05:09:18|20146.34
05:09:19|20146.13
05:09:20|20146.12
05:09:21|20147.38
05:09:23|20143.53
05:09:24|20140.74
05:09:25|20141.31
05:09:25|20144.21
05:09:27|20143.32
05:09:28|20143.74
05:09:29|20143.9
05:09:29|20144.55
05:09:31|20143.63
05:09:32|20141.82
05:09:33|20143.18
05:09:33|20142.72
05:09:35|20142.78
05:09:36|20144.77
05:09:38|20146.
05:09:38|20146.
05:09:39|20147.52
05:09:40|20146.72
05:09:41|20146.72
05:09:42|20148.01
05:09:44|20149.36
05:09:46|20149.33
05:09:46|20151.09
05:09:47|20148.37
05:09:48|20148.37
05:09:49|20148.37
05:09:50|20149.44
05:09:52|20146.89
05:09:53|20148.71
05:09:54|20148.34
05:09:55|20148.67
05:09:56|20149.33
05:09:58|20149.36
05:09:58|20147.68
05:09:59|20147.03
05:10:00|20147.03
05:10:01|20148.37
05:10:02|20148.2
05:10:03|20149.
05:10:04|20149.48
05:10:05|20147.84
05:10:06|20147.72
05:10:07|20148.73
05:10:08|20148.23
05:10:09|20147.05
05:10:10|20148.26
05:10:12|20148.11
05:10:13|20149.5
05:10:14|20149.33
05:10:15|20149.37
05:10:16|20151.03
05:10:17|20151.16
05:10:19|20150.41
05:10:19|20150.41
05:10:20|20151.16
05:10:21|20149.05
05:10:22|20150.
05:10:23|20148.46
05:10:24|20148.83
05:10:25|20148.83
05:10:27|20148.97
05:10:28|20148.05
05:10:29|20149.
05:10:30|20148.99
05:10:31|20148.83
05:10:33|20150.45
05:10:33|20149.47
05:10:35|20148.11
05:10:36|20148.77
05:10:37|20146.51
05:10:38|20146.56
05:10:39|20147.61
05:10:40|20146.29
05:10:41|20145.44
05:10:43|20145.68
05:10:44|20143.98
05:10:45|20143.
05:10:46|20143.91
05:10:47|20144.47
05:10:48|20143.82
05:10:49|20146.6
05:10:50|20145.35
05:10:51|20146.28
05:10:52|20144.8
05:10:53|20144.8
05:10:54|20146.
05:10:55|20146.
05:10:56|20145.59
05:10:57|20146.1
05:10:58|20145.7
05:10:59|20146.31
05:11:00|20146.01
05:11:02|20143.82
05:11:02|20144.66
05:11:03|20144.32
05:11:05|20144.76
05:11:06|20144.66
05:11:07|20145.17
05:11:08|20143.9
05:11:08|20145.37
05:11:10|20145.37
05:11:11|20146.84
05:11:12|20146.84
05:11:13|20146.01
05:11:14|20145.31
05:11:15|20146.22
05:11:16|20147.21
05:11:18|20148.
05:11:19|20148.
05:11:20|20146.76
05:11:21|20147.72
05:11:22|20146.91
05:11:23|20149.24
05:11:24|20149.41
05:11:25|20148.89
05:11:26|20149.4
05:11:27|20149.82
05:11:28|20151.19
05:11:29|20150.76
05:11:30|20150.76
05:11:31|20150.76
05:11:32|20151.07
05:11:33|20151.6
05:11:35|20153.18
05:11:35|20151.65
05:11:36|20152.57
05:11:37|20151.93
05:11:38|20151.45
05:11:39|20153.2
05:11:40|20150.9
05:11:42|20151.98
05:11:43|20152.51
05:11:44|20152.46
05:11:45|20151.75
05:11:46|20151.96
05:11:48|20149.35
05:11:49|20148.39
05:11:50|20149.08
05:11:50|20149.76
05:11:52|20149.76
05:11:53|20150.38
05:11:54|20150.
05:11:54|20150.08
05:11:55|20150.02
05:11:57|20150.33
05:11:58|20150.45
05:11:58|20150.73
05:11:59|20151.24
05:12:01|20150.75
05:12:02|20151.33
05:12:04|20153.38
05:12:05|20153.63
05:12:06|20154.76
05:12:06|20154.5
05:12:07|20153.32
05:12:09|20153.3
05:12:10|20153.94
05:12:10|20153.86
05:12:11|20153.86
05:12:13|20153.84
05:12:14|20154.74
05:12:15|20154.73
05:12:16|20155.5
05:12:17|20154.32
05:12:18|20154.17
05:12:19|20154.55
05:12:20|20153.01
05:12:22|20156.05
05:12:23|20157.89
05:12:23|20155.56
05:12:26|20155.
05:12:26|20154.9
05:12:27|20155.09
05:12:28|20156.32
05:12:29|20158.74
05:12:30|20162.51
05:12:31|20159.16
05:12:32|20158.84
05:12:33|20159.98
05:12:34|20160.3
05:12:36|20162.56
05:12:37|20162.12
05:12:39|20162.7
05:12:40|20162.63
05:12:41|20163.42
05:12:42|20162.98
05:12:44|20163.99
05:12:45|20164.92
05:12:46|20164.87
05:12:47|20164.24
05:12:48|20164.01
05:12:49|20160.7
05:12:50|20160.4
05:12:51|20162.04
05:12:52|20162.04
05:12:53|20162.51
05:12:54|20162.
05:12:55|20163.86
05:12:56|20162.86
05:12:57|20163.66
05:12:58|20163.04
05:13:00|20163.86
05:13:00|20162.03
05:13:02|20162.63
05:13:02|20164.08
05:13:03|20164.
05:13:05|20166.82
05:13:06|20167.17
05:13:06|20167.44
05:13:09|20173.33
05:13:09|20173.
05:13:11|20167.98
05:13:13|20166.42
05:13:14|20166.75
05:13:14|20166.75
05:13:15|20166.33
05:13:16|20167.
05:13:17|20167.
05:13:18|20167.16
05:13:19|20167.15
05:13:20|20166.03
05:13:21|20166.25
05:13:22|20165.97
05:13:23|20165.62
05:13:25|20165.
05:13:26|20167.93
05:13:27|20168.24
05:13:27|20167.57
05:13:29|20168.93
05:13:30|20168.42
05:13:31|20168.04
05:13:32|20167.91
05:13:33|20169.15
05:13:34|20169.2
05:13:35|20168.8
05:13:36|20169.4
05:13:38|20168.37
05:13:38|20168.23
05:13:39|20168.7
05:13:40|20169.
05:13:41|20169.22
05:13:42|20170.09
05:13:43|20170.03
05:13:44|20169.99
05:13:45|20171.32
05:13:47|20171.09
05:13:48|20171.56
05:13:48|20171.57
05:13:50|20168.78
05:13:50|20169.02
05:13:52|20168.
05:13:53|20166.9
05:13:54|20172.43
05:13:55|20172.91
05:13:56|20173.27
05:13:57|20174.42
05:13:58|20175.92
05:13:59|20174.96
05:14:01|20173.88
05:14:01|20174.64
05:14:02|20174.71
05:14:03|20174.04
05:14:04|20174.7
05:14:05|20176.
05:14:06|20176.
05:14:07|20174.06
05:14:08|20172.37
05:14:09|20171.15
05:14:10|20175.79
05:14:11|20172.61
05:14:13|20172.94
05:14:13|20170.
05:14:14|20171.92
05:14:15|20171.66
05:14:16|20171.69
05:14:18|20171.37
05:14:18|20170.81
05:14:19|20170.
05:14:20|20170.09
05:14:21|20171.14
05:14:23|20170.19
05:14:23|20171.24
05:14:24|20169.93
05:14:25|20170.16
05:14:26|20169.54
05:14:28|20170.75
05:14:28|20173.11
05:14:29|20172.68
05:14:30|20171.67
05:14:32|20172.06
05:14:33|20173.34
05:14:33|20173.34
05:14:34|20173.04
05:14:35|20172.51
05:14:37|20172.47
05:14:39|20173.34
05:14:39|20173.89
05:14:40|20174.23
05:14:42|20174.68
05:14:42|20174.96
05:14:44|20175.68
05:14:44|20174.13
05:14:45|20174.
05:14:46|20173.74
05:14:48|20173.21
05:14:49|20174.62
05:14:50|20174.5
05:14:51|20173.99
05:14:53|20174.4
05:14:54|20174.29
05:14:54|20175.58
05:14:56|20176.51
05:14:56|20177.57
05:14:58|20176.86
05:14:58|20176.47
05:15:00|20177.02
05:15:01|20175.51
05:15:02|20176.75
05:15:03|20178.99
05:15:04|20177.88
05:15:05|20177.67
05:15:06|20178.34
05:15:07|20179.41
05:15:08|20178.9
05:15:09|20178.92
05:15:10|20180.
05:15:11|20180.84
05:15:12|20179.78
05:15:13|20180.74
05:15:15|20182.2
05:15:15|20181.26
05:15:16|20180.49
05:15:18|20177.02
05:15:18|20175.78
05:15:19|20177.02
05:15:20|20176.54
05:15:21|20177.7
05:15:23|20177.02
05:15:23|20177.15
05:15:24|20177.89
05:15:26|20177.52
05:15:27|20177.17
05:15:28|20178.09
05:15:29|20178.77
05:15:30|20178.62
05:15:31|20178.14
05:15:32|20179.44
05:15:33|20178.17
05:15:34|20179.99
05:15:35|20179.99
05:15:36|20178.95
05:15:37|20179.
05:15:38|20178.74
05:15:39|20180.
05:15:41|20182.39
05:15:41|20184.49
05:15:43|20181.35
05:15:45|20182.2
05:15:45|20183.12
05:15:46|20184.19
05:15:48|20184.57
05:15:50|20182.77
05:15:51|20183.
05:15:51|20183.33
05:15:52|20181.47
05:15:53|20180.73
05:15:55|20180.98
05:15:57|20180.22
05:15:57|20181.66
05:15:58|20180.5
05:15:59|20181.54
05:16:00|20181.57
05:16:01|20181.02
05:16:03|20180.51
05:16:04|20181.02
05:16:05|20179.53
05:16:06|20179.32
05:16:07|20180.18
05:16:08|20176.8
05:16:09|20176.4
05:16:10|20177.83
05:16:11|20177.21
05:16:12|20176.72
05:16:13|20176.33
05:16:14|20177.14
05:16:15|20175.52
05:16:17|20175.67
05:16:17|20176.72
05:16:18|20174.87
05:16:19|20174.57
05:16:20|20175.9
05:16:21|20177.
05:16:22|20175.94
05:16:23|20174.97
05:16:24|20175.
05:16:25|20176.12
05:16:26|20176.12
05:16:27|20175.21
05:16:28|20177.
05:16:29|20175.81
05:16:30|20175.21
05:16:31|20174.58
05:16:32|20175.82
05:16:33|20175.2
05:16:34|20175.2
05:16:35|20174.81
05:16:36|20176.53
05:16:37|20176.51
05:16:38|20176.61
05:16:39|20176.27
05:16:42|20175.53
05:16:42|20175.09
05:16:43|20178.33
05:16:45|20178.59
05:16:47|20176.9
05:16:48|20176.91
05:16:48|20177.49
05:16:50|20176.78
05:16:51|20177.35
05:16:51|20179.64
05:16:53|20179.
05:16:54|20179.58
05:16:55|20179.58
05:16:56|20179.41
05:16:58|20178.63
05:16:58|20179.1
05:17:01|20180.63
05:17:01|20178.69
05:17:02|20177.88
05:17:03|20177.38
05:17:05|20176.13
05:17:06|20176.96
05:17:07|20176.
05:17:07|20176.01
05:17:10|20175.
05:17:10|20177.35
05:17:11|20177.8
05:17:12|20177.47
05:17:13|20177.8
05:17:14|20176.76
05:17:15|20176.09
05:17:16|20175.29
05:17:17|20175.
05:17:18|20178.27
05:17:19|20176.58
05:17:20|20178.01
05:17:21|20177.17
05:17:23|20178.81
05:17:24|20179.58
05:17:25|20177.65
05:17:26|20177.3
05:17:27|20180.97
05:17:28|20178.85
05:17:29|20178.27
05:17:30|20178.38
05:17:31|20177.82
05:17:31|20177.6
05:17:33|20178.46
05:17:34|20177.3
05:17:35|20178.31
05:17:36|20176.12
05:17:37|20176.14
05:17:38|20176.14
05:17:39|20177.77
05:17:40|20178.08
05:17:41|20177.01
05:17:43|20176.93
05:17:43|20176.93
05:17:44|20178.29
05:17:45|20178.28
05:17:47|20178.36
05:17:48|20178.34
05:17:49|20178.34
05:17:51|20176.64
05:17:51|20178.13
05:17:52|20177.47
05:17:53|20177.42
05:17:54|20179.
05:17:56|20179.07
05:17:56|20178.12
05:17:58|20178.04
05:17:59|20177.25
05:18:00|20177.66
05:18:01|20177.78
05:18:02|20178.35
05:18:03|20179.01
05:18:05|20177.18
05:18:05|20177.96
05:18:06|20179.9
05:18:08|20179.11
05:18:09|20180.21
05:18:10|20181.02
05:18:11|20179.82
05:18:12|20179.95
05:18:13|20179.9
05:18:13|20178.47
05:18:15|20179.37
05:18:15|20179.12
05:18:17|20178.47
05:18:18|20178.47
05:18:19|20177.64
05:18:20|20178.
05:18:21|20177.28
05:18:22|20167.89
05:18:23|20168.46
05:18:24|20171.88
05:18:25|20170.61
05:18:26|20170.58
05:18:26|20170.06
05:18:28|20168.98
05:18:29|20170.
05:18:30|20171.07
05:18:30|20171.57
05:18:32|20172.96
05:18:33|20174.9
05:18:34|20174.
05:18:35|20173.36
05:18:36|20173.06
05:18:36|20172.81
05:18:38|20173.04
05:18:39|20173.63
05:18:40|20172.59
05:18:41|20173.41
05:18:43|20173.56
05:18:44|20172.
05:18:45|20172.01
05:18:47|20171.4
05:18:47|20172.11
05:18:49|20169.01
05:18:50|20169.58
05:18:52|20170.04
05:18:52|20167.91
05:18:53|20168.17
05:18:55|20167.21
05:18:56|20167.77
05:18:58|20168.
05:18:58|20168.59
05:18:59|20169.01
05:19:00|20169.
05:19:01|20168.93
05:19:02|20168.92
05:19:04|20167.21
05:19:05|20163.92
05:19:06|20163.06
05:19:08|20164.22
05:19:08|20165.27
05:19:09|20164.68
05:19:10|20164.68
05:19:11|20164.2
05:19:12|20163.8
05:19:13|20164.
05:19:14|20162.06
05:19:15|20162.31
05:19:16|20161.51
05:19:17|20162.19
05:19:18|20162.54
05:19:19|20162.86
05:19:20|20163.85
05:19:21|20162.99
05:19:22|20162.53
05:19:23|20163.11
05:19:25|20163.
05:19:26|20165.88
05:19:27|20164.86
05:19:28|20165.59
05:19:29|20165.09
05:19:30|20165.59
05:19:30|20165.55
05:19:32|20164.27
05:19:32|20163.61
05:19:34|20164.28
05:19:34|20162.01
05:19:35|20164.25
05:19:37|20164.36
05:19:38|20163.34
05:19:39|20164.25
05:19:40|20163.99
05:19:40|20163.79
05:19:41|20165.3
05:19:44|20164.3
05:19:45|20163.72
05:19:46|20164.17
05:19:47|20164.22
05:19:48|20164.84
05:19:48|20164.3
05:19:50|20164.58
05:19:51|20164.94
05:19:52|20161.96
05:19:54|20164.91
05:19:55|20166.48
05:19:56|20166.
05:19:57|20164.24
05:19:59|20164.07
05:19:59|20165.13
05:20:01|20165.6
05:20:02|20164.78
05:20:03|20164.13
05:20:04|20164.
05:20:05|20163.75
05:20:07|20163.4
05:20:08|20162.07
05:20:09|20162.78
05:20:10|20162.75
05:20:12|20162.
05:20:12|20161.49
05:20:13|20162.31
05:20:14|20162.32
05:20:15|20162.32
05:20:16|20162.72
05:20:18|20162.91
05:20:19|20163.32
05:20:20|20163.32
05:20:20|20162.38
05:20:21|20162.41
05:20:22|20162.62
05:20:23|20162.62
05:20:24|20161.96
05:20:26|20160.64
05:20:26|20160.67
05:20:27|20159.38
05:20:28|20161.42
05:20:30|20161.04
05:20:30|20160.48
05:20:31|20160.84
05:20:32|20161.85
05:20:33|20159.62
05:20:35|20161.41
05:20:36|20162.63
05:20:37|20161.67
05:20:38|20162.35
05:20:39|20162.
05:20:40|20161.2
05:20:41|20162.51
05:20:42|20161.6
05:20:43|20160.96
05:20:45|20161.69
05:20:45|20161.69
05:20:46|20161.99
05:20:48|20161.48
05:20:48|20161.37
05:20:50|20160.62
05:20:52|20160.67
05:20:52|20161.
05:20:53|20160.3
05:20:54|20161.33
05:20:55|20161.78
05:20:57|20158.84
05:20:58|20158.18
05:20:59|20158.73
05:21:00|20158.73
05:21:01|20159.98
05:21:02|20158.59
05:21:04|20158.62
05:21:05|20159.64
05:21:06|20159.64
05:21:07|20159.64
05:21:08|20159.19
05:21:09|20152.25
05:21:10|20150.27
05:21:11|20152.29
05:21:12|20152.9
05:21:13|20158.43
05:21:14|20159.77
05:21:15|20159.54
05:21:16|20160.52
05:21:17|20158.97
05:21:18|20159.33
05:21:19|20159.47
05:21:20|20158.54
05:21:21|20158.52
05:21:22|20158.81
05:21:23|20158.2
05:21:24|20158.2
05:21:25|20158.79
05:21:26|20158.
05:21:27|20158.53
05:21:29|20158.45
05:21:30|20159.63
05:21:31|20159.63
05:21:31|20158.73
05:21:32|20160.
05:21:33|20160.67
05:21:35|20159.2
05:21:36|20160.62
05:21:37|20159.34
05:21:38|20159.34
05:21:39|20159.35
05:21:40|20159.
05:21:41|20160.12
05:21:42|20160.23
05:21:43|20159.58
05:21:44|20159.49
05:21:46|20159.61
05:21:46|20159.69
05:21:48|20159.69
05:21:49|20159.29
05:21:50|20159.02
05:21:51|20159.97
05:21:52|20159.97
05:21:54|20160.26
05:21:54|20160.76
05:21:57|20165.33
05:21:57|20163.32
05:21:58|20163.35
05:21:59|20164.75
05:22:00|20164.94
05:22:01|20165.43
05:22:03|20163.84
05:22:03|20164.31
05:22:05|20162.91
05:22:06|20164.69
05:22:07|20165.44
05:22:09|20164.41
05:22:09|20165.99
05:22:10|20166.
05:22:11|20166.
05:22:14|20166.42
05:22:14|20164.89
05:22:16|20162.3
05:22:17|20162.87
05:22:17|20162.87
05:22:19|20162.87
05:22:20|20163.62
05:22:20|20163.2
05:22:23|20163.57
05:22:23|20161.16
05:22:24|20162.57
05:22:25|20161.33
05:22:27|20159.51
05:22:28|20161.24
05:22:29|20160.4
05:22:30|20161.11
05:22:31|20160.95
05:22:31|20161.94
05:22:33|20159.51
05:22:34|20157.7
05:22:35|20159.42
05:22:36|20158.59
05:22:37|20159.67
05:22:38|20159.08
05:22:39|20157.37
05:22:40|20155.16
05:22:41|20156.12
05:22:41|20156.12
05:22:42|20155.7
05:22:44|20155.
05:22:45|20155.96
05:22:47|20156.22
05:22:48|20155.98
05:22:49|20155.97
05:22:49|20154.98
05:22:51|20154.03
05:22:52|20155.31
05:22:52|20154.56
05:22:53|20155.43
05:22:56|20155.23
05:22:56|20156.29
05:22:58|20155.93
05:22:58|20156.24
05:22:59|20156.14
05:23:00|20155.06
05:23:01|20154.64
05:23:03|20154.84
05:23:04|20154.21
05:23:05|20152.26
05:23:06|20153.62
05:23:07|20152.46
05:23:08|20153.27
05:23:09|20147.88
05:23:10|20150.49
05:23:11|20150.04
05:23:12|20148.52
05:23:13|20148.1
05:23:14|20149.38
05:23:15|20149.25
05:23:16|20147.21
05:23:17|20147.48
05:23:18|20146.47
05:23:19|20145.87
05:23:20|20145.99
05:23:21|20145.81
05:23:22|20145.55
05:23:23|20146.68
05:23:24|20146.12
05:23:25|20146.65
05:23:27|20147.31
05:23:28|20146.62
05:23:29|20146.94
05:23:30|20148.7
05:23:31|20148.14
05:23:32|20150.99
05:23:34|20152.04
05:23:35|20154.34
05:23:35|20153.24
05:23:36|20152.68
05:23:38|20151.66
05:23:38|20153.38
05:23:40|20154.47
05:23:40|20153.08
05:23:41|20153.08
05:23:43|20154.42
05:23:43|20154.09
05:23:44|20156.23
05:23:45|20155.98
05:23:47|20156.64
05:23:48|20156.69
05:23:50|20157.17
05:23:50|20157.17
05:23:51|20157.24
05:23:53|20160.13
05:23:54|20156.98
05:23:56|20157.2
05:23:57|20157.38
05:23:58|20156.22
05:23:58|20154.7
05:24:00|20156.52
05:24:00|20155.13
05:24:02|20155.13
05:24:03|20154.28
05:24:03|20155.63
05:24:05|20155.25
05:24:05|20154.43
05:24:06|20156.03
05:24:07|20156.03
05:24:09|20154.49
05:24:10|20154.22
05:24:11|20152.18
05:24:12|20152.43
05:24:12|20153.79
05:24:14|20153.53
05:24:15|20153.45
05:24:16|20152.99
05:24:17|20152.27
05:24:18|20151.54
05:24:19|20154.21
05:24:20|20154.22
05:24:21|20155.11
05:24:22|20154.88
05:24:23|20154.88
05:24:24|20155.13
05:24:25|20155.13
05:24:26|20155.18
05:24:27|20154.86
05:24:28|20155.95
05:24:29|20156.62
05:24:30|20157.47
05:24:31|20156.61
05:24:33|20157.2
05:24:34|20158.
05:24:34|20157.99
05:24:36|20157.8
05:24:37|20157.78
05:24:38|20156.83
05:24:39|20158.
05:24:39|20158.4
05:24:40|20157.32
05:24:41|20157.32
05:24:43|20158.35
05:24:43|20157.79
05:24:44|20157.94
05:24:46|20157.94
05:24:46|20159.41
05:24:48|20159.42
05:24:49|20158.83
05:24:50|20158.83
05:24:52|20159.07
05:24:53|20156.16
05:24:54|20155.63
05:24:55|20155.09
05:24:56|20154.8
05:24:57|20153.9
05:24:58|20154.53
05:25:00|20153.45
05:25:01|20154.04
05:25:02|20154.
05:25:03|20154.4
05:25:04|20154.4
05:25:06|20154.5
05:25:06|20154.69
05:25:08|20154.42
05:25:09|20154.
05:25:10|20154.93
05:25:10|20154.93
05:25:12|20153.34
05:25:12|20153.34
05:25:14|20153.33
05:25:14|20154.17
05:25:15|20154.17
05:25:16|20154.15
05:25:17|20154.15
05:25:19|20154.02
05:25:20|20154.54
05:25:20|20154.99
05:25:21|20155.59
05:25:23|20155.25
05:25:23|20155.25
05:25:24|20154.61
05:25:25|20154.61
05:25:26|20156.
05:25:28|20156.75
05:25:29|20156.83
05:25:30|20156.82
05:25:31|20155.75
05:25:33|20155.59
05:25:34|20156.59
05:25:35|20155.84
05:25:35|20155.72
05:25:36|20155.41
05:25:38|20155.93
05:25:39|20154.94
05:25:40|20155.93
05:25:41|20155.93
05:25:42|20156.05
05:25:43|20154.
05:25:44|20153.99
05:25:45|20154.07
05:25:46|20155.44
05:25:47|20153.24
05:25:48|20151.03
05:25:49|20151.03
05:25:51|20151.15
05:25:51|20150.39
05:25:53|20150.44
05:25:54|20150.82
05:25:56|20148.59
05:25:57|20150.7
05:25:58|20150.84
05:25:59|20152.8
05:26:00|20152.04
05:26:01|20151.68
05:26:02|20152.08
05:26:03|20152.08
05:26:04|20151.42
05:26:05|20151.91
05:26:06|20151.23
05:26:07|20150.98
05:26:08|20150.98
05:26:09|20149.48
05:26:11|20150.
05:26:12|20150.77
05:26:14|20150.77
05:26:14|20150.77
05:26:16|20150.
05:26:16|20150.
05:26:18|20149.43
05:26:19|20150.01
05:26:20|20149.96
05:26:22|20150.71
05:26:23|20149.
05:26:23|20148.58
05:26:25|20149.35
05:26:26|20150.
05:26:27|20148.63
05:26:28|20149.09
05:26:29|20149.44
05:26:30|20149.44
05:26:31|20149.75
05:26:32|20149.74
05:26:32|20149.74
05:26:34|20149.74
05:26:34|20151.17
05:26:36|20150.96
05:26:37|20152.
05:26:38|20151.3
05:26:39|20152.13
05:26:40|20157.17
05:26:41|20153.14
05:26:42|20152.19
05:26:43|20152.2
05:26:44|20152.66
05:26:45|20153.99
05:26:46|20153.23
05:26:47|20152.6
05:26:48|20152.6
05:26:49|20153.24
05:26:51|20153.29
05:26:53|20152.
05:26:53|20151.17
05:26:54|20151.12
05:26:55|20151.9
05:26:57|20151.78
05:26:58|20151.57
05:26:58|20149.57
05:27:00|20149.34
05:27:01|20149.49
05:27:02|20149.5
05:27:04|20149.44
05:27:04|20149.2
05:27:05|20149.25
05:27:06|20153.63
05:27:08|20153.29
05:27:08|20153.57
05:27:10|20158.29
05:27:10|20155.95
05:27:12|20157.17
05:27:12|20155.03
05:27:14|20153.95
05:27:16|20153.65
05:27:16|20154.37
05:27:18|20154.39
05:27:19|20154.39
05:27:20|20155.51
05:27:21|20155.51
05:27:22|20155.84
05:27:23|20155.84
05:27:23|20154.23
05:27:26|20151.86
05:27:26|20151.84
05:27:27|20151.84
05:27:28|20151.96
05:27:29|20151.96
05:27:30|20152.39
05:27:31|20152.38
05:27:32|20152.34
05:27:34|20151.79
05:27:35|20151.79
05:27:36|20151.57
05:27:36|20151.53
05:27:38|20151.53
05:27:38|20151.13
05:27:39|20151.32
05:27:41|20151.36
05:27:42|20151.6
05:27:43|20151.05
05:27:44|20151.62
05:27:45|20150.89
05:27:46|20151.19
05:27:47|20151.59
05:27:48|20151.11
05:27:49|20151.
05:27:51|20151.9
05:27:52|20152.3
05:27:53|20152.3
05:27:54|20152.1
05:27:55|20151.99
05:27:56|20151.99
05:27:57|20150.32
05:27:59|20147.63
05:27:59|20147.58
05:28:00|20148.88
05:28:02|20150.89
05:28:03|20150.89
05:28:04|20151.14
05:28:05|20150.24
05:28:07|20149.96
05:28:07|20151.7
05:28:08|20150.4
05:28:10|20151.32
05:28:11|20152.88
05:28:12|20152.98
05:28:13|20152.98
05:28:14|20152.17
05:28:15|20151.79
05:28:16|20151.35
05:28:17|20151.35
05:28:18|20152.99
05:28:19|20152.67
05:28:20|20152.67
05:28:21|20153.18
05:28:23|20154.16
05:28:23|20154.65
05:28:25|20154.74
05:28:25|20153.99
05:28:27|20153.99
05:28:27|20154.66
05:28:29|20156.
05:28:30|20154.53
05:28:30|20158.44
05:28:31|20156.95
05:28:32|20157.45
05:28:33|20157.03
05:28:35|20156.76
05:28:36|20156.82
05:28:37|20157.19
05:28:38|20156.73
05:28:39|20156.82
05:28:40|20158.11
05:28:41|20157.03
05:28:42|20156.73
05:28:43|20156.68
05:28:44|20155.72
05:28:45|20156.8
05:28:47|20157.6
05:28:48|20157.42
05:28:49|20157.42
05:28:51|20151.27
05:28:52|20150.01
05:28:54|20149.17
05:28:55|20150.6
05:28:56|20149.41
05:28:57|20149.88
05:28:58|20148.49
05:29:00|20149.16
05:29:00|20148.55
05:29:02|20148.31
05:29:02|20149.04
05:29:04|20148.8
05:29:05|20149.93
05:29:06|20150.44
05:29:07|20149.22
05:29:08|20150.26
05:29:09|20149.73
05:29:10|20150.23
05:29:11|20151.54
05:29:12|20150.93
05:29:13|20150.23
05:29:14|20150.
05:29:15|20149.38
05:29:16|20150.16
05:29:17|20150.48
05:29:18|20149.78
05:29:19|20149.74
05:29:20|20149.74
05:29:21|20152.34
05:29:22|20149.87
05:29:23|20149.63
05:29:24|20149.11
05:29:26|20148.62
05:29:27|20148.59
05:29:28|20149.07
05:29:29|20148.76
05:29:30|20147.86
05:29:31|20149.63
05:29:32|20147.37
05:29:33|20147.88
05:29:34|20147.31
05:29:35|20148.3
05:29:36|20149.42
05:29:37|20148.16
05:29:38|20148.91
05:29:39|20147.94
05:29:40|20148.23
05:29:41|20148.39
05:29:42|20148.39
05:29:43|20147.98
05:29:44|20148.77
05:29:45|20149.55
05:29:46|20148.78
05:29:47|20148.58
05:29:49|20150.26
05:29:50|20150.05
05:29:50|20148.69
05:29:51|20148.69
05:29:53|20149.55
05:29:54|20149.43
05:29:55|20148.21
05:29:56|20149.4
05:29:57|20141.42
05:29:59|20141.79
05:29:59|20142.94
05:30:01|20142.75
05:30:02|20141.96
05:30:02|20142.98
05:30:03|20141.91
05:30:05|20143.14
05:30:06|20142.96
05:30:07|20143.74
05:30:08|20142.05
05:30:09|20143.92
05:30:10|20144.11
05:30:11|20143.1
05:30:12|20143.45
05:30:13|20143.98
05:30:15|20143.72
05:30:16|20143.78
05:30:17|20146.08
05:30:18|20147.71
05:30:19|20146.79
05:30:20|20150.86
05:30:21|20150.68
05:30:22|20150.86
05:30:23|20150.01
05:30:24|20150.95
05:30:25|20150.95
05:30:26|20150.35
05:30:27|20150.24
05:30:28|20151.21
05:30:30|20150.24
05:30:30|20151.35
05:30:31|20148.02
05:30:33|20148.01
05:30:33|20147.96
05:30:35|20146.92
05:30:35|20146.63
05:30:37|20146.24
05:30:38|20146.55
05:30:39|20147.59
05:30:39|20147.59
05:30:40|20148.59
05:30:41|20150.41
05:30:43|20149.
05:30:44|20148.36
05:30:45|20149.73
05:30:45|20149.
05:30:46|20147.52
05:30:48|20148.1
05:30:49|20147.98
05:30:50|20148.63
05:30:51|20147.
05:30:52|20147.
05:30:53|20148.05
05:30:54|20147.5
05:30:56|20147.5
05:30:57|20148.99
05:30:58|20148.32
05:30:58|20148.75
05:31:00|20148.52
05:31:01|20148.94
05:31:02|20150.68
05:31:02|20153.04
05:31:04|20151.92
05:31:05|20151.53
05:31:06|20151.53
05:31:08|20150.
05:31:09|20151.24
05:31:10|20150.56
05:31:11|20150.74
05:31:12|20152.06
05:31:13|20151.4
05:31:14|20152.06
05:31:14|20152.76
05:31:16|20151.59
05:31:18|20152.26
05:31:18|20152.02
05:31:19|20152.02
05:31:20|20154.73
05:31:21|20157.26
05:31:22|20157.99
05:31:23|20156.21
05:31:24|20155.
05:31:25|20155.01
05:31:27|20157.79
05:31:28|20156.38
05:31:30|20158.69
05:31:30|20158.66
05:31:31|20158.75
05:31:32|20158.52
05:31:34|20158.36
05:31:35|20158.87
05:31:35|20158.13
05:31:37|20156.55
05:31:38|20157.33
05:31:38|20157.36
05:31:40|20157.65
05:31:40|20158.4
05:31:42|20158.75
05:31:42|20158.43
05:31:44|20158.79
05:31:45|20158.1
05:31:45|20158.79
05:31:47|20158.69
05:31:48|20158.71
05:31:49|20158.79
05:31:50|20158.37
05:31:51|20158.79
05:31:52|20158.78
05:31:53|20158.78
05:31:54|20159.19
05:31:56|20160.35
05:31:57|20163.34
05:31:59|20162.25
05:31:59|20162.02
05:32:00|20163.34
05:32:03|20163.79
05:32:04|20161.
05:32:04|20161.91
05:32:06|20162.12
05:32:08|20161.69
05:32:09|20163.43
05:32:10|20163.31
05:32:11|20163.48
05:32:11|20162.
05:32:13|20162.55
05:32:15|20162.1
05:32:15|20162.1
05:32:16|20160.53
05:32:17|20161.58
05:32:18|20161.61
05:32:19|20162.52
05:32:20|20163.
05:32:21|20162.25
05:32:22|20162.68
05:32:23|20163.2
05:32:24|20162.61
05:32:25|20162.61
05:32:26|20161.92
05:32:27|20161.58
05:32:28|20162.19
05:32:30|20161.49
05:32:30|20160.24
05:32:31|20162.15
05:32:32|20161.43
05:32:34|20161.06
05:32:36|20161.98
05:32:36|20161.82
05:32:37|20161.82
05:32:38|20162.75
05:32:39|20162.79
05:32:41|20163.39
05:32:41|20162.36
05:32:42|20162.18
05:32:43|20162.18
05:32:44|20162.66
05:32:46|20163.58
05:32:46|20163.22
05:32:47|20161.
05:32:48|20161.26
05:32:49|20162.6
05:32:50|20162.05
05:32:51|20163.31
05:32:52|20162.89
05:32:54|20163.56
05:32:54|20163.86
05:32:57|20162.58
05:32:58|20162.25
05:32:59|20162.66
05:33:00|20163.37
05:33:01|20164.33
05:33:02|20163.18
05:33:03|20163.65
05:33:04|20162.75
05:33:05|20163.25
05:33:06|20163.07
05:33:07|20163.93
05:33:08|20163.29
05:33:09|20165.92
05:33:10|20164.2
05:33:11|20164.68
05:33:12|20162.58
05:33:13|20163.21
05:33:14|20163.32
05:33:15|20164.75
05:33:17|20164.95
05:33:17|20168.31
05:33:19|20167.52
05:33:20|20166.28
05:33:21|20166.25
05:33:21|20164.21
05:33:22|20165.
05:33:24|20163.41
05:33:24|20164.11
05:33:25|20164.27
05:33:26|20164.05
05:33:28|20163.93
05:33:29|20163.24
05:33:30|20163.86
05:33:31|20166.21
05:33:32|20165.95
05:33:33|20165.
05:33:34|20164.3
05:33:35|20164.6
05:33:36|20164.69
05:33:37|20164.16
05:33:38|20165.52
05:33:39|20164.94
05:33:40|20165.89
05:33:41|20165.89
05:33:42|20166.
05:33:44|20164.67
05:33:45|20167.07
05:33:45|20166.01
05:33:46|20165.31
05:33:47|20167.22
05:33:49|20166.21
05:33:50|20165.48
05:33:50|20166.6
05:33:52|20166.02
05:33:52|20165.58
05:33:53|20165.58
05:33:55|20165.58
05:33:56|20168.05
05:33:57|20167.3
05:33:59|20168.3
05:34:01|20168.34
05:34:02|20169.17
05:34:03|20168.15
05:34:04|20168.39
05:34:05|20168.05
05:34:06|20168.54
05:34:07|20168.64
05:34:08|20168.5
05:34:09|20168.33
05:34:10|20167.95
05:34:11|20167.39
05:34:12|20167.67
05:34:13|20167.55
05:34:14|20166.76
05:34:15|20168.53
05:34:16|20166.61
05:34:17|20167.41
05:34:18|20168.42
05:34:19|20168.32
05:34:20|20167.84
05:34:21|20168.
05:34:22|20168.
05:34:23|20167.
05:34:24|20168.
05:34:26|20167.26
05:34:26|20167.37
05:34:28|20168.
05:34:28|20167.99
05:34:30|20166.45
05:34:30|20167.04
05:34:31|20166.84
05:34:33|20166.85
05:34:33|20167.49
05:34:35|20167.16
05:34:35|20166.22
05:34:38|20167.
05:34:39|20166.4
05:34:39|20166.4
05:34:40|20167.45
05:34:42|20167.11
05:34:42|20166.71
05:34:44|20166.71
05:34:45|20166.44
05:34:46|20167.38
05:34:48|20167.97
05:34:48|20167.96
05:34:50|20165.52
05:34:50|20164.97
05:34:52|20164.67
05:34:52|20164.04
05:34:54|20163.16
05:34:55|20164.25
05:34:55|20164.56
05:34:57|20164.67
05:34:59|20163.08
05:34:59|20164.54
05:35:01|20164.14
05:35:02|20164.95
05:35:03|20165.08
05:35:04|20164.76
05:35:04|20164.76
05:35:06|20164.93
05:35:06|20165.
05:35:08|20165.15
05:35:09|20165.42
05:35:10|20166.67
05:35:11|20168.04
05:35:12|20167.84
05:35:13|20168.05
05:35:14|20167.2
05:35:16|20167.12
05:35:16|20167.11
05:35:17|20167.55
05:35:18|20166.63
05:35:19|20167.83
05:35:20|20168.8
05:35:21|20170.29
05:35:22|20170.56
05:35:23|20170.02
05:35:24|20170.82
05:35:25|20169.49
05:35:26|20169.72
05:35:27|20169.73
05:35:28|20169.99
05:35:29|20171.18
05:35:30|20170.67
05:35:31|20169.26
05:35:32|20169.74
05:35:33|20170.82
05:35:34|20170.75
05:35:35|20169.89
05:35:36|20170.9
05:35:38|20170.98
05:35:38|20172.
05:35:39|20172.
05:35:40|20171.
05:35:41|20170.99
05:35:42|20172.
05:35:43|20172.85
05:35:44|20172.51
05:35:45|20173.99
05:35:46|20174.16
05:35:47|20174.55
05:35:48|20175.96
05:35:49|20175.61
05:35:50|20175.
05:35:51|20175.11
05:35:52|20172.07
05:35:54|20171.46
05:35:54|20170.48
05:35:55|20170.48
05:35:56|20172.96
05:35:57|20172.96
05:35:59|20172.88
05:35:59|20172.49
05:36:00|20172.88
05:36:02|20172.99
05:36:02|20173.03
05:36:05|20173.37
05:36:06|20172.63
05:36:07|20173.65
05:36:08|20173.14
05:36:09|20172.97
05:36:10|20172.97
05:36:11|20173.14
05:36:12|20173.14
05:36:14|20172.97
05:36:14|20173.02
05:36:16|20173.15
05:36:18|20173.14
05:36:18|20172.25
05:36:19|20171.35
05:36:20|20172.
05:36:21|20171.46
05:36:22|20173.07
05:36:23|20172.11
05:36:24|20173.
05:36:25|20172.62
05:36:26|20171.57
05:36:27|20171.98
05:36:28|20171.28
05:36:29|20172.37
05:36:31|20172.57
05:36:32|20172.75
05:36:33|20171.07
05:36:33|20170.87
05:36:35|20170.21
05:36:35|20170.
05:36:37|20170.69
05:36:38|20170.
05:36:38|20170.04
05:36:39|20170.
05:36:42|20172.46
05:36:42|20170.92
05:36:43|20171.34
05:36:44|20171.46
05:36:45|20171.45
05:36:46|20171.26
05:36:47|20171.2
05:36:48|20171.2
05:36:49|20171.2
05:36:50|20171.03
05:36:51|20171.02
05:36:53|20170.47
05:36:54|20171.78
05:36:55|20171.78
05:36:56|20171.45
05:36:56|20170.98
05:36:58|20169.88
05:36:59|20170.
05:37:00|20169.13
05:37:02|20173.55
05:37:03|20172.5
05:37:03|20172.91
05:37:06|20173.96
05:37:06|20173.8
05:37:07|20173.7
05:37:08|20173.7
05:37:09|20173.34
05:37:10|20172.99
05:37:11|20172.99
05:37:12|20173.08
05:37:13|20172.82
05:37:14|20172.97
05:37:16|20172.97
05:37:16|20172.97
05:37:17|20172.44
05:37:18|20172.43
05:37:19|20172.43
05:37:20|20172.43
05:37:21|20172.43
05:37:22|20172.43
05:37:23|20172.43
05:37:24|20171.72
05:37:25|20170.92
05:37:26|20169.73
05:37:27|20170.24
05:37:28|20168.86
05:37:29|20170.67
05:37:30|20170.33
05:37:32|20170.27
05:37:33|20170.67
05:37:33|20171.6
05:37:35|20171.44
05:37:36|20171.12
05:37:36|20170.78
05:37:38|20170.78
05:37:39|20172.
05:37:40|20172.
05:37:41|20171.86
05:37:41|20171.56
05:37:42|20173.59
05:37:44|20173.43
05:37:45|20173.35
05:37:46|20173.35
05:37:46|20172.94
05:37:49|20174.57
05:37:49|20174.97
05:37:51|20173.69
05:37:52|20174.81
05:37:52|20173.96
05:37:53|20173.96
05:37:55|20175.
05:37:56|20174.88
05:37:57|20174.88
05:37:57|20175.
05:37:59|20174.65
05:37:59|20175.5
05:38:01|20174.28
05:38:02|20172.74
05:38:03|20172.73
05:38:05|20171.67
05:38:06|20171.67
05:38:07|20171.92
05:38:08|20171.63
05:38:09|20172.3
05:38:10|20171.95
05:38:11|20170.8
05:38:11|20171.51
05:38:13|20171.76
05:38:13|20172.9
05:38:15|20172.87
05:38:15|20171.75
05:38:16|20170.71
05:38:18|20172.5
05:38:19|20172.75
05:38:20|20173.12
05:38:21|20171.55
05:38:22|20170.78
05:38:23|20170.34
05:38:24|20171.
05:38:25|20171.
05:38:26|20170.92
05:38:27|20170.33
05:38:28|20170.41
05:38:29|20171.46
05:38:30|20171.14
05:38:31|20171.4
05:38:33|20170.76
05:38:34|20170.76
05:38:34|20167.56
05:38:36|20168.45
05:38:37|20168.57
05:38:38|20168.57
05:38:39|20168.09
05:38:40|20168.36
05:38:41|20167.99
05:38:42|20168.02
05:38:44|20168.4
05:38:45|20168.4
05:38:46|20168.01
05:38:47|20168.01
05:38:48|20167.86
05:38:49|20167.35
05:38:50|20167.35
05:38:51|20168.88
05:38:51|20169.94
05:38:53|20170.97
05:38:54|20170.98
05:38:55|20170.25
05:38:56|20171.32
05:38:56|20170.23
05:38:58|20170.23
05:38:58|20169.23
05:38:59|20170.
05:39:00|20171.33
05:39:02|20169.41
05:39:04|20168.99
05:39:05|20169.02
05:39:06|20169.92
05:39:07|20168.69
05:39:08|20168.91
05:39:08|20170.
05:39:10|20170.33
05:39:11|20170.33
05:39:12|20170.33
05:39:13|20169.03
05:39:14|20169.44
05:39:15|20168.84
05:39:16|20168.68
05:39:17|20169.
05:39:18|20171.15
05:39:19|20170.52
05:39:20|20170.25
05:39:21|20171.28
05:39:22|20171.13
05:39:23|20169.8
05:39:24|20170.68
05:39:25|20170.68
05:39:26|20169.38
05:39:27|20169.79
05:39:28|20169.2
05:39:29|20171.29
05:39:30|20169.66
05:39:31|20170.16
05:39:32|20170.
05:39:33|20170.28
05:39:34|20171.68
05:39:35|20171.39
05:39:36|20171.31
05:39:37|20171.63
05:39:39|20171.48
05:39:40|20171.72
05:39:41|20171.72
05:39:41|20171.82
05:39:43|20171.92
05:39:44|20171.89
05:39:45|20171.89
05:39:46|20170.7
05:39:47|20172.
05:39:48|20171.17
05:39:49|20170.
05:39:50|20170.25
05:39:51|20170.27
05:39:51|20170.27
05:39:53|20170.
05:39:54|20171.17
05:39:55|20170.25
05:39:56|20170.26
05:39:57|20170.
05:39:58|20171.48
05:39:59|20173.
05:40:00|20173.13
05:40:01|20172.99
05:40:02|20173.09
05:40:04|20172.57
05:40:05|20173.12
05:40:06|20171.86
05:40:07|20171.86
05:40:08|20171.56
05:40:09|20171.48
05:40:10|20170.98
05:40:10|20173.88
05:40:12|20172.58
05:40:12|20172.22
05:40:14|20171.4
05:40:16|20170.58
05:40:16|20170.18
05:40:17|20170.53
05:40:18|20170.53
05:40:19|20170.53
05:40:20|20171.15
05:40:21|20169.9
05:40:22|20169.
05:40:23|20169.02
05:40:24|20169.02
05:40:25|20171.14
05:40:26|20170.
05:40:27|20170.
05:40:28|20170.
05:40:29|20170.
05:40:30|20170.
05:40:31|20169.29
05:40:32|20169.
05:40:33|20167.6
05:40:34|20168.62
05:40:35|20166.7
05:40:36|20168.52
05:40:38|20166.96
05:40:39|20167.79
05:40:40|20168.07
05:40:41|20169.95
05:40:42|20170.05
05:40:42|20170.05
05:40:44|20170.96
05:40:45|20171.51
05:40:46|20171.96
05:40:47|20172.31
05:40:48|20172.23
05:40:49|20173.74
05:40:50|20173.19
05:40:51|20173.19
05:40:51|20171.99
05:40:53|20171.97
05:40:54|20172.
05:40:55|20172.
05:40:56|20171.29
05:40:57|20171.29
05:40:58|20171.04
05:40:59|20172.3
05:41:00|20172.3
05:41:01|20171.01
05:41:02|20171.61
05:41:02|20171.
05:41:05|20171.56
05:41:06|20171.98
05:41:07|20171.97
05:41:09|20171.97
05:41:10|20171.82
05:41:11|20171.98
05:41:13|20171.
05:41:13|20171.
05:41:14|20170.96
05:41:16|20169.93
05:41:17|20176.88
05:41:17|20178.44
05:41:19|20177.38
05:41:20|20175.91
05:41:21|20175.3
05:41:21|20174.69
05:41:23|20176.26
05:41:24|20174.81
05:41:25|20174.17
05:41:27|20174.17
05:41:27|20174.12
05:41:28|20174.47
05:41:29|20174.54
05:41:30|20174.55
05:41:31|20174.84
05:41:32|20174.2
05:41:33|20174.2
05:41:34|20175.35
05:41:35|20174.84
05:41:36|20176.36
05:41:38|20176.31
05:41:38|20176.05
05:41:40|20175.58
05:41:41|20177.18
05:41:41|20175.5
05:41:43|20176.91
05:41:44|20176.
05:41:45|20176.
05:41:46|20176.56
05:41:47|20177.09
05:41:47|20177.82
05:41:49|20177.53
05:41:49|20177.78
05:41:50|20175.87
05:41:51|20176.55
05:41:53|20176.55
05:41:54|20177.8
05:41:55|20176.73
05:41:56|20176.99
05:41:57|20174.49
05:41:57|20176.15
05:41:58|20175.04
05:42:01|20175.04
05:42:01|20174.
05:42:02|20176.15
05:42:03|20175.26
05:42:05|20175.02
05:42:07|20175.95
05:42:07|20176.47
05:42:08|20176.47
05:42:09|20175.48
05:42:10|20175.79
05:42:11|20175.79
05:42:12|20177.55
05:42:14|20177.92
05:42:15|20177.62
05:42:16|20176.98
05:42:17|20177.37
05:42:18|20178.02
05:42:19|20177.34
05:42:21|20177.65
05:42:21|20177.14
05:42:22|20177.64
05:42:23|20179.
05:42:24|20178.38
05:42:25|20178.61
05:42:26|20178.7
05:42:27|20179.14
05:42:28|20177.99
05:42:29|20177.33
05:42:31|20177.67
05:42:31|20178.14
05:42:33|20178.92
05:42:34|20178.34
05:42:35|20178.7
05:42:36|20179.86
05:42:37|20180.
05:42:38|20180.34
05:42:39|20178.98
05:42:40|20178.98
05:42:42|20179.47
05:42:42|20179.75
05:42:43|20179.38
05:42:44|20180.74
05:42:46|20178.38
05:42:47|20178.36
05:42:48|20178.89
05:42:49|20178.89
05:42:50|20178.06
05:42:51|20178.
05:42:52|20177.89
05:42:53|20177.81
05:42:54|20178.09
05:42:55|20179.37
05:42:56|20178.37
05:42:57|20179.97
05:42:58|20178.79
05:42:59|20179.96
05:43:01|20179.03
05:43:01|20178.94
05:43:02|20177.29
05:43:03|20178.74
05:43:04|20176.03
05:43:06|20177.33
05:43:06|20176.86
05:43:09|20176.27
05:43:10|20177.69
05:43:11|20178.15
05:43:13|20179.18
05:43:14|20178.95
05:43:15|20177.69
05:43:17|20178.19
05:43:17|20179.6
05:43:18|20179.61
05:43:19|20178.42
05:43:20|20179.
05:43:21|20179.75
05:43:22|20178.42
05:43:23|20178.77
05:43:24|20179.72
05:43:25|20180.05
05:43:26|20180.39
05:43:27|20180.76
05:43:29|20180.61
05:43:30|20179.35
05:43:30|20180.38
05:43:31|20180.35
05:43:32|20180.12
05:43:33|20181.4
05:43:35|20180.2
05:43:36|20180.66
05:43:37|20179.93
05:43:38|20180.97
05:43:39|20181.36
05:43:40|20181.03
05:43:40|20183.88
05:43:41|20182.11
05:43:43|20182.66
05:43:44|20185.25
05:43:46|20183.5
05:43:46|20182.89
05:43:47|20185.32
05:43:48|20182.26
05:43:49|20182.12
05:43:50|20182.1
05:43:51|20182.92
05:43:52|20183.12
05:43:53|20183.03
05:43:54|20183.03
05:43:55|20182.92
05:43:56|20183.22
05:43:57|20185.27
05:43:58|20184.
05:43:59|20182.51
05:44:00|20183.76
05:44:01|20181.75
05:44:02|20181.08
05:44:03|20181.97
05:44:05|20182.2
05:44:05|20181.28
05:44:08|20181.02
05:44:08|20181.52
05:44:10|20181.53
05:44:10|20181.53
05:44:12|20181.53
05:44:13|20183.04
05:44:13|20181.86
05:44:16|20181.21
05:44:16|20181.21
05:44:18|20181.63
05:44:20|20182.2
05:44:20|20180.18
05:44:21|20181.63
05:44:22|20181.34
05:44:23|20181.34
05:44:24|20181.67
05:44:25|20181.82
05:44:26|20181.82
05:44:27|20181.86
05:44:28|20181.21
05:44:29|20182.1
05:44:30|20182.19
05:44:31|20182.9
05:44:32|20182.46
05:44:33|20182.46
05:44:34|20182.71
05:44:35|20183.14
05:44:36|20182.41
05:44:37|20182.79
05:44:38|20183.3
05:44:39|20183.88
05:44:40|20183.23
05:44:41|20183.38
05:44:42|20182.25
05:44:43|20183.12
05:44:45|20184.59
05:44:46|20183.99
05:44:46|20183.9
05:44:48|20183.91
05:44:48|20183.91
05:44:50|20183.91
05:44:51|20183.66
05:44:52|20182.53
05:44:53|20184.
05:44:53|20184.
05:44:55|20184.
05:44:56|20183.99
05:44:57|20184.97
05:44:58|20184.56
05:44:58|20184.53
05:45:00|20184.21
05:45:01|20185.5
05:45:02|20188.4
05:45:02|20188.36
05:45:04|20189.27
05:45:05|20189.41
05:45:05|20188.53
05:45:07|20187.4
05:45:07|20188.33
05:45:08|20188.84
05:45:10|20190.54
05:45:12|20192.3
05:45:12|20192.13
05:45:13|20190.07
05:45:14|20190.18
05:45:15|20190.59
05:45:16|20189.4
05:45:17|20191.09
05:45:18|20192.47
05:45:19|20187.27
05:45:20|20186.63
05:45:21|20186.31
05:45:23|20186.95
05:45:23|20187.23
05:45:25|20188.
05:45:25|20188.
05:45:27|20187.38
05:45:28|20186.63
05:45:29|20186.01
05:45:29|20188.14
05:45:30|20188.1
05:45:32|20188.61
05:45:33|20188.61
05:45:34|20188.14
05:45:36|20191.22
05:45:37|20187.89
05:45:38|20189.45
05:45:38|20189.71
05:45:40|20188.72
05:45:41|20186.95
05:45:42|20187.36
05:45:42|20187.56
05:45:44|20188.62
05:45:44|20188.62
05:45:46|20189.22
05:45:47|20189.22
05:45:48|20190.08
05:45:49|20189.82
05:45:49|20190.34
05:45:50|20190.02
05:45:52|20190.72
05:45:52|20190.
05:45:54|20190.
05:45:54|20190.
05:45:55|20190.
05:45:56|20190.
05:45:57|20190.
05:45:59|20185.53
05:45:59|20186.88
05:46:01|20186.87
05:46:02|20186.1
05:46:03|20186.84
05:46:04|20186.12
05:46:05|20185.82
05:46:06|20185.82
05:46:08|20186.35
05:46:10|20186.88
05:46:11|20189.5
05:46:13|20190.39
05:46:14|20190.68
05:46:15|20191.03
05:46:16|20190.81
05:46:17|20191.33
05:46:18|20191.33
05:46:19|20189.39
05:46:20|20188.72
05:46:21|20189.67
05:46:22|20190.43
05:46:23|20190.43
05:46:24|20191.99
05:46:25|20191.43
05:46:25|20190.79
05:46:27|20191.
05:46:29|20192.76
05:46:29|20192.69
05:46:30|20191.86
05:46:31|20192.46
05:46:32|20193.09
05:46:33|20193.47
05:46:34|20193.78
05:46:35|20192.82
05:46:37|20193.38
05:46:37|20193.55
05:46:39|20193.92
05:46:41|20188.
05:46:41|20188.
05:46:43|20189.58
05:46:44|20190.22
05:46:45|20189.63
05:46:46|20189.32
05:46:47|20189.55
05:46:48|20189.54
05:46:49|20188.69
05:46:49|20190.48
05:46:51|20188.26
05:46:52|20189.07
05:46:53|20189.
05:46:54|20189.
05:46:55|20188.14
05:46:56|20189.41
05:46:56|20189.41
05:46:59|20188.45
05:46:59|20188.45
05:47:00|20189.97
05:47:02|20188.66
05:47:03|20182.59
05:47:04|20183.8
05:47:05|20183.22
05:47:05|20183.22
05:47:07|20183.97
05:47:08|20182.21
05:47:09|20182.72
05:47:11|20183.42
05:47:11|20182.43
05:47:12|20183.43
05:47:13|20182.28
05:47:15|20187.16
05:47:17|20187.07
05:47:17|20186.41
05:47:18|20186.37
05:47:19|20183.82
05:47:21|20186.46
05:47:22|20186.95
05:47:23|20186.95
05:47:24|20188.1
05:47:24|20188.1
05:47:26|20187.42
05:47:27|20187.55
05:47:28|20187.11
05:47:30|20187.32
05:47:31|20190.28
05:47:31|20189.3
05:47:33|20188.
05:47:34|20188.27
05:47:36|20187.58
05:47:36|20187.51
05:47:37|20188.04
05:47:38|20187.01
05:47:39|20187.59
05:47:40|20187.6
05:47:41|20188.57
05:47:42|20188.57
05:47:43|20188.57
05:47:44|20188.57
05:47:45|20188.33
05:47:46|20188.33
05:47:47|20186.57
05:47:48|20185.73
05:47:49|20186.9
05:47:50|20187.52
05:47:51|20187.52
05:47:52|20186.62
05:47:54|20185.73
05:47:54|20185.78
05:47:55|20185.54
05:47:56|20185.82
05:47:57|20185.74
05:47:59|20185.74
05:48:00|20186.08
05:48:00|20182.
05:48:01|20182.72
05:48:02|20182.72
05:48:04|20183.47
05:48:04|20183.48
05:48:06|20182.66
05:48:07|20183.06
05:48:08|20183.06
05:48:09|20184.2
05:48:10|20184.09
05:48:12|20182.88
05:48:13|20183.28
05:48:15|20182.73
05:48:15|20182.98
05:48:16|20182.98
05:48:17|20182.98
05:48:18|20183.08
05:48:19|20182.2
05:48:21|20181.38
05:48:22|20181.47
05:48:23|20180.54
05:48:24|20182.98
05:48:25|20182.98
05:48:26|20180.79
05:48:26|20179.59
05:48:27|20179.69
05:48:28|20178.52
05:48:30|20178.55
05:48:30|20179.26
05:48:32|20177.82
05:48:33|20181.02
05:48:34|20179.55
05:48:35|20179.58
05:48:36|20175.71
05:48:37|20175.03
05:48:37|20175.09
05:48:38|20175.07
05:48:40|20176.11
05:48:41|20172.81
05:48:42|20174.12
05:48:44|20175.93
05:48:44|20174.72
05:48:45|20175.65
05:48:46|20175.4
05:48:47|20172.59
05:48:49|20175.63
05:48:49|20174.76
05:48:50|20174.63
05:48:52|20173.78
05:48:52|20173.44
05:48:54|20173.31
05:48:55|20171.65
05:48:56|20172.61
05:48:57|20174.04
05:48:58|20174.04
05:48:59|20174.04
05:49:00|20173.37
05:49:01|20174.2
05:49:02|20171.94
05:49:03|20173.95
05:49:04|20173.47
05:49:05|20174.31
05:49:06|20172.13
05:49:07|20172.23
05:49:08|20171.78
05:49:09|20174.06
05:49:10|20173.28
05:49:11|20172.44
05:49:12|20171.64
05:49:13|20171.87
05:49:14|20172.78
05:49:16|20171.05
05:49:18|20172.72
05:49:18|20173.65
05:49:19|20173.65
05:49:20|20173.02
05:49:21|20174.02
05:49:23|20174.33
05:49:24|20175.01
05:49:25|20176.1
05:49:26|20175.12
05:49:27|20176.11
05:49:28|20176.62
05:49:29|20176.65
05:49:30|20176.52
05:49:32|20179.24
05:49:33|20180.05
05:49:34|20178.43
05:49:35|20179.96
05:49:35|20178.71
05:49:37|20175.97
05:49:38|20175.07
05:49:39|20174.68
05:49:40|20174.19
05:49:40|20176.15
05:49:42|20175.95
05:49:42|20175.32
05:49:44|20176.12
05:49:45|20174.44
05:49:46|20173.8
05:49:47|20173.8
05:49:48|20174.78
05:49:49|20174.78
05:49:50|20175.
05:49:51|20174.5
05:49:52|20173.98
05:49:52|20173.73
05:49:53|20173.99
05:49:55|20175.12
05:49:55|20175.36
05:49:57|20174.26
05:49:58|20175.3
05:49:58|20174.14
05:50:00|20176.34
05:50:00|20175.
05:50:01|20174.53
05:50:02|20175.
05:50:03|20174.89
05:50:06|20174.92
05:50:06|20174.35
05:50:07|20174.37
05:50:08|20174.45
05:50:09|20175.1
05:50:10|20174.99
05:50:11|20175.
05:50:13|20175.06
05:50:14|20174.45
05:50:16|20175.44
05:50:16|20174.84
05:50:18|20174.1
05:50:20|20173.45
05:50:21|20174.23
05:50:21|20173.43
05:50:23|20174.61
05:50:23|20174.18
05:50:25|20173.93
05:50:26|20174.44
05:50:27|20174.78
05:50:28|20174.78
05:50:29|20174.26
05:50:30|20174.26
05:50:31|20174.88
05:50:32|20174.88
05:50:33|20174.41
05:50:34|20174.04
05:50:35|20174.09
05:50:36|20174.23
05:50:37|20174.23
05:50:38|20174.23
05:50:39|20171.96
05:50:40|20172.58
05:50:41|20168.52
05:50:42|20167.42
05:50:43|20168.11
05:50:44|20170.09
05:50:45|20170.07
05:50:46|20169.99
05:50:47|20167.31
05:50:48|20170.39
05:50:49|20170.65
05:50:50|20172.94
05:50:51|20170.65
05:50:52|20170.67
05:50:53|20172.
05:50:54|20171.2
05:50:55|20171.38
05:50:56|20170.98
05:50:57|20173.72
05:50:58|20173.23
05:50:59|20173.29
05:51:00|20173.22
05:51:01|20173.4
05:51:02|20171.49
05:51:03|20169.91
05:51:04|20169.91
05:51:05|20169.47
05:51:06|20167.03
05:51:07|20166.42
05:51:08|20166.45
05:51:09|20164.82
05:51:10|20165.91
05:51:11|20164.35
05:51:12|20162.04
05:51:13|20163.01
05:51:15|20161.38
05:51:16|20162.76
05:51:18|20163.93
05:51:18|20165.
05:51:20|20167.65
05:51:21|20168.78
05:51:22|20168.42
05:51:24|20169.22
05:51:24|20168.09
05:51:25|20168.05
05:51:26|20169.58
05:51:28|20168.92
05:51:29|20168.92
05:51:29|20168.28
05:51:30|20169.47
05:51:32|20170.85
05:51:32|20170.18
05:51:33|20171.14
05:51:35|20171.32
05:51:36|20171.32
05:51:37|20171.32
05:51:38|20170.82
05:51:39|20169.31
05:51:40|20169.07
05:51:41|20168.
05:51:42|20169.09
05:51:43|20169.
05:51:44|20169.
05:51:45|20169.09
05:51:46|20170.75
05:51:47|20170.75
05:51:48|20170.6
05:51:49|20170.87
05:51:50|20169.28
05:51:51|20169.
05:51:52|20168.01
05:51:53|20169.
05:51:54|20169.64
05:51:55|20169.44
05:51:56|20169.5
05:51:57|20169.5
05:51:58|20169.64
05:51:59|20169.64
05:52:00|20170.08
05:52:01|20169.67
05:52:02|20170.59
05:52:03|20169.17
05:52:04|20170.2
05:52:05|20170.2
05:52:06|20168.82
05:52:07|20160.
05:52:08|20158.4
05:52:09|20159.
05:52:10|20158.71
05:52:11|20158.99
05:52:12|20159.
05:52:13|20160.31
05:52:15|20160.26
05:52:16|20157.95
05:52:17|20158.67
05:52:18|20158.45
05:52:19|20157.95
05:52:20|20156.92
05:52:21|20157.33
05:52:22|20157.81
05:52:23|20158.68
05:52:24|20158.68
05:52:25|20157.61
05:52:27|20158.98
05:52:27|20158.97
05:52:28|20160.6
05:52:29|20159.35
05:52:30|20160.53
05:52:31|20159.8
05:52:32|20160.63
05:52:33|20160.16
05:52:34|20160.19
05:52:35|20160.74
05:52:36|20159.17
05:52:37|20159.17
05:52:38|20159.7
05:52:39|20161.12
05:52:40|20162.02
05:52:41|20161.32
05:52:42|20161.89
05:52:44|20161.09
05:52:44|20161.89
05:52:46|20162.01
05:52:47|20162.6
05:52:47|20164.71
05:52:48|20164.71
05:52:50|20164.71
05:52:52|20166.3
05:52:52|20167.42
05:52:53|20166.92
05:52:54|20167.01
05:52:55|20166.15
05:52:57|20166.66
05:52:58|20166.59
05:52:59|20167.5
05:53:00|20163.86
05:53:00|20162.09
05:53:02|20160.44
05:53:03|20161.69
05:53:03|20160.45
05:53:05|20161.25
05:53:06|20160.07
05:53:06|20161.67
05:53:08|20160.42
05:53:09|20160.42
05:53:10|20160.72
05:53:11|20160.72
05:53:12|20159.38
05:53:13|20160.1
05:53:14|20161.74
05:53:15|20160.
05:53:17|20159.75
05:53:18|20160.
05:53:19|20160.
05:53:20|20159.79
05:53:21|20159.79
05:53:22|20160.39
05:53:23|20160.75
05:53:24|20158.45
05:53:25|20160.71
05:53:26|20160.2
05:53:27|20161.88
05:53:29|20163.69
05:53:30|20163.69
05:53:31|20161.64
05:53:32|20162.26
05:53:33|20162.26
05:53:34|20161.9
05:53:35|20162.97
05:53:36|20164.79
05:53:37|20164.48
05:53:38|20164.76
05:53:39|20164.17
05:53:40|20164.22
05:53:41|20163.15
05:53:42|20163.19
05:53:43|20162.72
05:53:44|20162.22
05:53:45|20162.29
05:53:46|20162.77
05:53:47|20163.05
05:53:48|20163.05
05:53:49|20163.05
05:53:50|20163.44
05:53:51|20163.44
05:53:52|20164.
05:53:53|20163.36
05:53:54|20162.99
05:53:55|20162.99
05:53:56|20163.33
05:53:57|20162.64
05:53:58|20162.81
05:53:59|20162.
05:54:00|20162.59
05:54:01|20162.85
05:54:02|20162.85
05:54:03|20162.86
05:54:04|20163.8
05:54:05|20162.22
05:54:06|20162.55
05:54:07|20162.36
05:54:08|20163.09
05:54:09|20162.59
05:54:10|20163.
05:54:11|20164.12
05:54:12|20163.31
05:54:13|20164.03
05:54:14|20164.88
05:54:15|20165.28
05:54:16|20164.98
05:54:17|20164.7
05:54:18|20164.7
05:54:20|20163.92
05:54:21|20163.91
05:54:22|20162.19
05:54:22|20162.92
05:54:24|20163.53
05:54:25|20164.47
05:54:26|20164.16
05:54:27|20164.74
05:54:28|20168.64
05:54:30|20168.08
05:54:31|20168.28
05:54:32|20165.54
05:54:33|20168.
05:54:34|20168.23
05:54:35|20169.71
05:54:36|20167.47
05:54:38|20167.63
05:54:39|20167.
05:54:41|20161.14
05:54:42|20160.78
05:54:43|20161.58
05:54:44|20160.8
05:54:45|20161.25
05:54:45|20162.11
05:54:46|20163.75
05:54:47|20163.74
05:54:48|20162.43
05:54:50|20162.04
05:54:50|20162.88
05:54:52|20162.25
05:54:53|20161.59
05:54:54|20161.59
05:54:55|20163.88
05:54:56|20166.78
05:54:57|20166.31
05:54:58|20166.31
05:54:59|20166.31
05:55:00|20166.55
05:55:01|20169.05
05:55:02|20168.7
05:55:03|20169.23
05:55:04|20169.41
05:55:05|20169.05
05:55:06|20167.52
05:55:07|20168.5
05:55:08|20169.05
05:55:09|20168.24
05:55:11|20168.99
05:55:12|20167.96
05:55:12|20168.16
05:55:14|20168.17
05:55:14|20168.42
05:55:15|20168.27
05:55:17|20168.68
05:55:18|20170.43
05:55:20|20170.
05:55:21|20171.66
05:55:23|20170.3
05:55:23|20170.3
05:55:25|20170.5
05:55:26|20170.26
05:55:28|20170.48
05:55:29|20171.57
05:55:30|20171.65
05:55:31|20171.65
05:55:32|20170.
05:55:33|20170.
05:55:34|20170.99
05:55:35|20169.97
05:55:37|20170.05
05:55:38|20171.22
05:55:39|20168.81
05:55:40|20168.58
05:55:40|20170.
05:55:41|20170.99
05:55:42|20170.14
05:55:44|20170.14
05:55:45|20168.85
05:55:46|20169.15
05:55:47|20169.15
05:55:48|20169.
05:55:49|20169.02
05:55:50|20169.02
05:55:51|20170.39
05:55:52|20168.47
05:55:53|20168.18
05:55:54|20170.88
05:55:54|20171.94
05:55:56|20172.
05:55:57|20173.14
05:55:58|20172.11
05:55:59|20171.86
05:56:00|20173.26
05:56:01|20173.28
05:56:02|20173.91
05:56:04|20172.69
05:56:04|20172.58
05:56:05|20173.54
05:56:06|20173.52
05:56:07|20192.36
05:56:08|20197.7
05:56:10|20199.31
05:56:10|20196.63
05:56:12|20192.33
05:56:13|20192.2
05:56:14|20192.37
05:56:16|20194.34
05:56:17|20194.92
05:56:17|20195.64
05:56:19|20198.2
05:56:20|20197.89
05:56:22|20194.93
05:56:22|20196.38
05:56:24|20193.1
05:56:26|20197.22
05:56:26|20195.15
05:56:27|20194.71
05:56:28|20193.22
05:56:29|20193.52
05:56:31|20194.18
05:56:31|20194.01
05:56:33|20194.04
05:56:34|20195.22
05:56:35|20195.22
05:56:36|20196.14
05:56:37|20194.75
05:56:38|20194.17
05:56:40|20196.45
05:56:41|20196.45
05:56:41|20194.79
05:56:43|20194.86
05:56:44|20194.09
05:56:45|20196.62
05:56:45|20198.5
05:56:47|20196.73
05:56:48|20196.02
05:56:49|20197.22
05:56:50|20198.39
05:56:51|20196.77
05:56:52|20196.2
05:56:53|20196.22
05:56:54|20198.11
05:56:55|20197.57
05:56:56|20196.17
05:56:57|20195.51
05:56:58|20196.98
05:56:59|20197.42
05:57:00|20197.05
05:57:01|20198.19
05:57:02|20197.87
05:57:03|20197.84
05:57:04|20196.49
05:57:05|20196.77
05:57:06|20194.97
05:57:07|20195.12
05:57:08|20194.76
05:57:09|20194.76
05:57:10|20195.81
05:57:11|20195.82
05:57:12|20198.19
05:57:13|20197.66
05:57:14|20197.92
05:57:15|20197.28
05:57:16|20197.75
05:57:17|20199.
05:57:18|20202.45
05:57:19|20198.82
05:57:21|20200.9
05:57:22|20199.07
05:57:23|20197.71
05:57:25|20199.51
05:57:26|20198.02
05:57:26|20198.72
05:57:27|20200.56
05:57:29|20201.35
05:57:30|20200.19
05:57:31|20201.86
05:57:32|20201.17
05:57:33|20200.5
05:57:35|20198.48
05:57:35|20198.57
05:57:36|20198.7
05:57:38|20199.14
05:57:38|20199.13
05:57:41|20200.58
05:57:41|20200.58
05:57:42|20199.84
05:57:43|20200.45
05:57:44|20200.18
05:57:46|20200.21
05:57:47|20199.09
05:57:48|20201.
05:57:49|20200.99
05:57:50|20200.64
05:57:51|20201.83
05:57:52|20201.84
05:57:53|20201.52
05:57:54|20201.64
05:57:55|20200.81
05:57:56|20201.87
05:57:57|20200.01
05:57:58|20199.55
05:57:59|20201.53
05:58:00|20199.92
05:58:01|20200.09
05:58:02|20200.1
05:58:03|20201.46
05:58:04|20200.13
05:58:05|20200.74
05:58:06|20200.33
05:58:07|20201.2
05:58:09|20202.99
05:58:09|20201.97
05:58:10|20201.57
05:58:11|20203.
05:58:13|20201.7
05:58:13|20201.51
05:58:14|20202.22
05:58:15|20201.55
05:58:16|20201.55
05:58:18|20201.5
05:58:18|20203.17
05:58:19|20203.58
05:58:21|20203.42
05:58:22|20204.07
05:58:24|20204.36
05:58:24|20204.67
05:58:25|20203.63
05:58:26|20203.99
05:58:28|20204.21
05:58:29|20204.94
05:58:30|20204.94
05:58:30|20204.97
05:58:32|20205.08
05:58:32|20202.77
05:58:35|20203.36
05:58:35|20204.79
05:58:37|20203.7
05:58:38|20204.02
05:58:39|20204.03
05:58:40|20205.
05:58:41|20204.44
05:58:42|20205.55
05:58:43|20205.82
05:58:44|20207.
05:58:45|20206.29
05:58:46|20203.74
05:58:47|20204.59
05:58:48|20203.67
05:58:48|20205.13
05:58:49|20203.27
05:58:51|20204.46
05:58:52|20204.61
05:58:53|20203.35
05:58:54|20204.
05:58:54|20203.38
05:58:56|20204.23
05:58:56|20202.98
05:58:58|20201.6
05:58:59|20204.13
05:58:59|20204.15
05:59:00|20203.07
05:59:02|20203.4
05:59:02|20204.55
05:59:04|20203.48
05:59:05|20204.28
05:59:07|20203.23
05:59:08|20203.68
05:59:09|20203.9
05:59:10|20202.4
05:59:11|20202.16
05:59:12|20203.74
05:59:13|20201.85
05:59:14|20201.98
05:59:14|20202.89
05:59:16|20201.99
05:59:17|20202.
05:59:18|20202.06
05:59:19|20199.02
05:59:20|20203.42
05:59:21|20202.74
05:59:22|20203.18
05:59:23|20203.7
05:59:24|20203.71
05:59:25|20203.35
05:59:26|20203.18
05:59:27|20202.42
05:59:28|20202.14
05:59:29|20200.78
05:59:30|20201.6
05:59:31|20201.81
05:59:32|20202.15
05:59:33|20201.13
05:59:34|20201.13
05:59:35|20201.26
05:59:36|20201.63
05:59:37|20202.48
05:59:38|20202.53
05:59:39|20202.52
05:59:40|20202.53
05:59:41|20200.48
05:59:42|20200.48
05:59:44|20200.31
05:59:45|20201.06
05:59:46|20202.45
05:59:47|20202.13
05:59:48|20202.11
05:59:49|20201.29
05:59:50|20201.44
05:59:51|20203.76
05:59:52|20201.62
05:59:54|20201.29
05:59:54|20199.16
05:59:56|20200.49
05:59:57|20200.55
05:59:58|20198.96
05:59:59|20200.98
05:59:59|20203.68
06:00:00|20203.04
06:00:01|20202.
06:00:03|20202.15
06:00:03|20203.24
06:00:05|20200.57
06:00:06|20199.74
06:00:07|20199.91
06:00:08|20199.68
06:00:09|20199.42
06:00:10|20200.32
06:00:11|20200.63
06:00:12|20200.98
06:00:13|20201.54
06:00:14|20200.51
06:00:15|20200.92
06:00:16|20201.1
06:00:17|20200.62
06:00:18|20202.85
06:00:19|20201.99
06:00:20|20202.46
06:00:21|20202.75
06:00:22|20202.53
06:00:23|20200.57
06:00:24|20201.37
06:00:25|20201.18
06:00:26|20202.5
06:00:28|20204.68
06:00:29|20203.86
06:00:29|20204.41
06:00:30|20202.47
06:00:32|20203.62
06:00:33|20204.42
06:00:35|20205.1
06:00:35|20205.1
06:00:36|20205.02
06:00:38|20204.85
06:00:39|20207.23
06:00:40|20206.2
06:00:41|20206.21
06:00:42|20206.16
06:00:43|20205.84
06:00:44|20206.12
06:00:45|20206.94
06:00:46|20206.81
06:00:47|20207.82
06:00:48|20207.51
06:00:50|20207.4
06:00:51|20207.08
06:00:52|20206.24
06:00:53|20205.01
06:00:54|20205.19
06:00:55|20207.35
06:00:56|20207.07
06:00:57|20205.33
06:00:58|20206.1
06:00:59|20208.09
06:01:00|20207.81
06:01:01|20207.8
06:01:02|20208.19
06:01:03|20204.59
06:01:04|20207.57
06:01:05|20208.5
06:01:06|20208.15
06:01:07|20208.88
06:01:08|20208.51
06:01:09|20208.9
06:01:10|20208.65
06:01:11|20208.67
06:01:12|20208.46
06:01:13|20209.07
06:01:14|20209.04
06:01:15|20208.67
06:01:16|20209.4
06:01:17|20209.46
06:01:18|20209.19
06:01:19|20209.19
06:01:20|20207.07
06:01:21|20208.91
06:01:22|20207.73
06:01:23|20207.73
06:01:24|20208.79
06:01:25|20206.76
06:01:27|20207.98
06:01:28|20208.22
06:01:30|20208.22
06:01:31|20208.75
06:01:31|20208.68
06:01:32|20209.15
06:01:33|20208.79
06:01:34|20208.79
06:01:36|20208.56
06:01:36|20208.02
06:01:37|20208.87
06:01:38|20210.11
06:01:40|20209.81
06:01:41|20214.64
06:01:42|20214.44
06:01:43|20211.79
06:01:44|20211.25
06:01:45|20211.77
06:01:47|20212.71
06:01:48|20214.06
06:01:49|20215.55
06:01:50|20216.62
06:01:51|20216.61
06:01:52|20216.07
06:01:53|20215.42
06:01:54|20212.4
06:01:55|20213.79
06:01:56|20212.07
06:01:57|20215.35
06:01:58|20214.96
06:01:59|20214.33
06:02:00|20216.18
06:02:01|20217.45
06:02:02|20219.64
06:02:03|20221.53
06:02:04|20219.64
06:02:05|20223.76
06:02:06|20222.36
06:02:07|20224.01
06:02:08|20223.76
06:02:09|20221.54
06:02:10|20223.38
06:02:11|20228.32
06:02:12|20227.6
06:02:13|20228.
06:02:14|20227.62
06:02:15|20226.82
06:02:16|20224.56
06:02:17|20222.35
06:02:18|20228.06
06:02:19|20228.
06:02:20|20228.8
06:02:21|20227.28
06:02:22|20223.7
06:02:23|20225.8
06:02:25|20227.51
06:02:26|20229.42
06:02:28|20227.92
06:02:28|20228.5
06:02:30|20227.25
06:02:32|20232.64
06:02:32|20230.04
06:02:33|20231.1
06:02:34|20229.48
06:02:36|20229.8
06:02:37|20229.17
06:02:38|20226.77
06:02:39|20226.93
06:02:40|20226.73
06:02:40|20227.6
06:02:43|20226.34
06:02:44|20228.12
06:02:44|20229.06
06:02:46|20228.03
06:02:47|20227.97
06:02:49|20228.71
06:02:49|20228.51
06:02:50|20227.96
06:02:51|20228.88
06:02:52|20227.85
06:02:53|20226.33
06:02:54|20228.02
06:02:55|20227.05
06:02:57|20227.31
06:02:58|20225.33
06:02:59|20225.58
06:03:00|20225.26
06:03:01|20222.59
06:03:02|20221.28
06:03:03|20220.23
06:03:04|20221.06
06:03:05|20221.94
06:03:07|20219.35
06:03:07|20220.12
06:03:08|20219.92
06:03:09|20218.24
06:03:10|20219.68
06:03:11|20220.34
06:03:12|20220.14
06:03:13|20219.16
06:03:14|20219.55
06:03:15|20219.55
06:03:16|20218.91
06:03:18|20218.79
06:03:18|20217.69
06:03:19|20222.
06:03:20|20220.87
06:03:21|20222.66
06:03:22|20220.7
06:03:23|20220.92
06:03:24|20221.97
06:03:26|20222.25
06:03:28|20222.97
06:03:29|20222.81
06:03:29|20224.83
06:03:30|20224.47
06:03:31|20225.5
06:03:33|20223.
06:03:34|20220.22
06:03:36|20219.99
06:03:36|20221.09
06:03:37|20219.84
06:03:38|20220.01
06:03:39|20218.6
06:03:40|20219.36
06:03:42|20220.64
06:03:43|20221.56
06:03:43|20221.13
06:03:45|20220.57
06:03:46|20221.83
06:03:47|20214.67
06:03:48|20214.44
06:03:48|20214.76
06:03:50|20214.37
06:03:51|20213.15
06:03:52|20214.23
06:03:53|20213.18
06:03:54|20213.75
06:03:55|20213.66
06:03:56|20215.07
06:03:57|20218.38
06:03:59|20214.69
06:04:00|20217.59
06:04:01|20214.29
06:04:01|20215.84
06:04:03|20218.22
06:04:04|20217.32
06:04:05|20217.52
06:04:06|20217.75
06:04:07|20218.24
06:04:08|20218.28
06:04:09|20218.28
06:04:10|20217.22
06:04:11|20216.84
06:04:12|20217.62
06:04:13|20217.02
06:04:14|20218.33
06:04:15|20221.84
06:04:16|20220.94
06:04:18|20221.6
06:04:18|20220.85
06:04:20|20220.08
06:04:20|20218.82
06:04:21|20219.66
06:04:23|20218.22
06:04:24|20218.19
06:04:25|20218.65
06:04:26|20218.75
06:04:27|20217.71
06:04:29|20216.65
06:04:30|20218.8
06:04:31|20218.91
06:04:32|20217.31
06:04:33|20217.6
06:04:34|20215.99
06:04:35|20217.2
06:04:36|20220.18
06:04:37|20219.82
06:04:38|20218.85
06:04:39|20217.56
06:04:40|20218.78
06:04:41|20217.36
06:04:42|20218.84
06:04:43|20217.93
06:04:44|20220.35
06:04:45|20220.1
06:04:46|20220.2
06:04:48|20216.
06:04:48|20216.
06:04:49|20216.52
06:04:51|20214.99
06:04:52|20216.64
06:04:52|20215.8
06:04:54|20215.99
06:04:54|20217.33
06:04:56|20218.83
06:04:57|20218.15
06:04:58|20217.36
06:04:59|20218.31
06:05:00|20218.68
06:05:01|20215.52
06:05:02|20214.61
06:05:03|20214.03
06:05:03|20211.29
06:05:05|20210.52
06:05:06|20211.47
06:05:07|20218.38
06:05:08|20218.37
06:05:09|20217.85
06:05:10|20217.85
06:05:11|20217.32
06:05:12|20217.67
06:05:13|20215.52
06:05:14|20216.53
06:05:15|20216.06
06:05:16|20215.65
06:05:18|20215.48
06:05:19|20215.89
06:05:20|20217.61
06:05:21|20217.99
06:05:22|20217.67
06:05:22|20219.12
06:05:24|20216.01
06:05:25|20215.09
06:05:26|20216.52
06:05:27|20216.23
06:05:28|20216.89
06:05:29|20216.37
06:05:30|20217.67
06:05:32|20219.26
06:05:32|20220.55
06:05:35|20218.09
06:05:36|20219.44
06:05:37|20219.24
06:05:39|20217.14
06:05:40|20220.01
06:05:41|20219.07
06:05:42|20219.17
06:05:42|20219.
06:05:44|20218.58
06:05:46|20218.16
06:05:46|20218.16
06:05:47|20215.
06:05:48|20214.6
06:05:49|20215.45
06:05:50|20215.44
06:05:51|20216.37
06:05:52|20215.64
06:05:53|20215.52
06:05:54|20215.96
06:05:55|20215.93
06:05:56|20216.02
06:05:57|20219.37
06:05:58|20220.49
06:05:59|20219.48
06:06:01|20218.67
06:06:01|20218.43
06:06:02|20219.09
06:06:03|20218.18
06:06:04|20219.6
06:06:05|20218.5
06:06:06|20220.86
06:06:07|20219.66
06:06:08|20217.46
06:06:09|20216.5
06:06:10|20218.43
06:06:11|20215.32
06:06:12|20214.21
06:06:13|20215.17
06:06:14|20214.31
06:06:15|20215.31
06:06:16|20213.99
06:06:17|20216.18
06:06:18|20214.76
06:06:19|20214.91
06:06:20|20214.05
06:06:21|20212.59
06:06:23|20211.4
06:06:24|20210.16
06:06:25|20211.77
06:06:26|20211.01
06:06:27|20210.33
06:06:28|20212.69
06:06:30|20213.53
06:06:31|20215.29
06:06:32|20214.58
06:06:33|20217.23
06:06:34|20214.76
06:06:35|20215.78
06:06:37|20216.19
06:06:38|20215.41
06:06:39|20215.78
06:06:39|20216.08
06:06:41|20216.75
06:06:41|20216.74
06:06:42|20215.96
06:06:43|20217.26
06:06:45|20215.03
06:06:47|20215.17
06:06:48|20213.58
06:06:49|20212.42
06:06:50|20210.06
06:06:50|20211.46
06:06:52|20211.46
06:06:53|20210.
06:06:54|20210.65
06:06:55|20209.16
06:06:55|20209.
06:06:57|20208.36
06:06:58|20208.99
06:06:59|20209.27
06:07:00|20209.98
06:07:02|20206.67
06:07:03|20206.57
06:07:04|20208.03
06:07:04|20207.15
06:07:05|20207.17
06:07:06|20206.68
06:07:08|20206.68
06:07:09|20207.79
06:07:10|20207.26
06:07:10|20207.12
06:07:11|20202.51
06:07:13|20203.65
06:07:14|20203.38
06:07:14|20202.52
06:07:16|20201.51
06:07:16|20202.11
06:07:17|20203.99
06:07:19|20202.54
06:07:19|20202.8
06:07:20|20203.21
06:07:22|20204.46
06:07:22|20202.29
06:07:24|20201.6
06:07:24|20200.2
06:07:26|20207.16
06:07:27|20208.36
06:07:28|20207.96
06:07:29|20208.
06:07:30|20208.71
06:07:31|20208.2
06:07:32|20208.22
06:07:33|20207.57
06:07:35|20208.06
06:07:36|20209.61
06:07:37|20208.52
06:07:38|20209.6
06:07:40|20209.63
06:07:41|20208.9
06:07:43|20207.53
06:07:44|20206.18
06:07:45|20207.
06:07:46|20205.67
06:07:47|20206.17
06:07:48|20205.21
06:07:50|20205.26
06:07:51|20205.53
06:07:52|20205.14
06:07:52|20205.14
06:07:53|20205.99
06:07:55|20205.14
06:07:56|20206.34
06:07:56|20206.77
06:07:58|20206.98
06:07:59|20205.88
06:08:00|20206.97
06:08:01|20192.55
06:08:03|20193.09
06:08:04|20192.62
06:08:04|20191.65
06:08:06|20192.04
06:08:06|20192.44
06:08:07|20191.74
06:08:08|20192.69
06:08:09|20190.57
06:08:10|20192.84
06:08:12|20193.14
06:08:13|20196.67
06:08:14|20196.19
06:08:15|20194.46
06:08:16|20192.7
06:08:16|20193.69
06:08:18|20193.1
06:08:18|20196.53
06:08:20|20192.41
06:08:21|20194.23
06:08:22|20195.2
06:08:22|20195.02
06:08:23|20194.
06:08:24|20192.01
06:08:26|20190.01
06:08:27|20188.36
06:08:27|20186.59
06:08:29|20188.9
06:08:29|20186.97
06:08:30|20188.18
06:08:32|20188.55
06:08:33|20189.27
06:08:34|20189.2
06:08:35|20189.8
06:08:37|20190.
06:08:38|20190.72
06:08:39|20189.27
06:08:40|20188.98
06:08:41|20187.99
06:08:42|20187.6
06:08:43|20189.07
06:08:44|20189.99
06:08:45|20190.37
06:08:46|20189.49
06:08:48|20189.99
06:08:49|20189.99
06:08:50|20188.56
06:08:51|20189.98
06:08:52|20189.97
06:08:53|20191.35
06:08:55|20194.97
06:08:55|20194.16
06:08:56|20194.16
06:08:57|20194.29
06:08:58|20193.85
06:08:59|20196.02
06:09:01|20194.01
06:09:02|20197.65
06:09:03|20196.8
06:09:04|20197.06
06:09:04|20196.17
06:09:06|20197.09
06:09:07|20197.09
06:09:08|20196.7
06:09:09|20196.7
06:09:09|20198.02
06:09:11|20201.52
06:09:12|20201.26
06:09:13|20200.41
06:09:14|20201.06
06:09:15|20199.
06:09:17|20198.69
06:09:17|20198.69
06:09:18|20197.56
06:09:20|20197.6
06:09:20|20197.58
06:09:22|20197.49
06:09:23|20197.63
06:09:23|20199.29
06:09:25|20199.29
06:09:26|20197.6
06:09:27|20199.89
06:09:28|20197.46
06:09:29|20197.02
06:09:30|20196.84
06:09:30|20196.9
06:09:33|20195.76
06:09:33|20195.72
06:09:35|20196.29
06:09:36|20196.29
06:09:36|20195.39
06:09:38|20195.01
06:09:39|20194.47
06:09:40|20195.32
06:09:42|20194.88
06:09:42|20194.49
06:09:43|20194.49
06:09:45|20195.5
06:09:46|20191.97
06:09:47|20192.27
06:09:48|20191.62
06:09:49|20191.62
06:09:50|20190.31
06:09:51|20190.15
06:09:52|20191.27
06:09:53|20192.09
06:09:54|20191.73
06:09:55|20190.37
06:09:56|20193.
06:09:57|20193.39
06:09:58|20192.83
06:09:59|20194.38
06:10:00|20194.06
06:10:02|20194.51
06:10:03|20195.14
06:10:04|20194.03
06:10:05|20194.33
06:10:06|20194.08
06:10:07|20195.26
06:10:08|20195.38
06:10:09|20195.38
06:10:10|20194.
06:10:11|20194.62
06:10:12|20195.24
06:10:13|20195.24
06:10:14|20194.74
06:10:15|20193.36
06:10:16|20192.32
06:10:17|20193.23
06:10:18|20193.25
06:10:19|20193.83
06:10:20|20193.83
06:10:21|20193.55
06:10:22|20193.55
06:10:23|20194.34
06:10:24|20194.33
06:10:25|20193.94
06:10:26|20193.7
06:10:27|20193.74
06:10:29|20192.49
06:10:29|20193.
06:10:31|20193.
06:10:32|20193.95
06:10:34|20193.99
06:10:34|20196.74
06:10:36|20195.79
06:10:38|20196.75
06:10:39|20196.75
06:10:40|20194.57
06:10:41|20197.34
06:10:42|20195.43
06:10:43|20194.89
06:10:44|20196.16
06:10:45|20197.99
06:10:46|20196.44
06:10:47|20194.43
06:10:48|20196.68
06:10:49|20196.01
06:10:50|20197.21
06:10:51|20197.19
06:10:52|20197.54
06:10:53|20195.62
06:10:54|20197.41
06:10:55|20196.99
06:10:56|20197.
06:10:57|20197.49
06:10:58|20197.13
06:10:59|20197.51
06:11:00|20197.49
06:11:01|20198.35
06:11:02|20197.72
06:11:04|20196.92
06:11:04|20196.85
06:11:06|20195.92
06:11:06|20195.92
06:11:07|20192.84
06:11:08|20193.9
06:11:09|20193.09
06:11:10|20193.9
06:11:11|20193.28
06:11:12|20192.55
06:11:14|20193.49
06:11:14|20193.48
06:11:15|20193.48
06:11:16|20194.08
06:11:18|20192.9
06:11:19|20193.12
06:11:19|20193.5
06:11:21|20194.6
06:11:22|20192.55
06:11:22|20192.34
06:11:23|20193.57
06:11:25|20192.35
06:11:26|20192.
06:11:26|20192.84
06:11:27|20191.19
06:11:29|20192.23
06:11:29|20192.55
06:11:30|20192.54
06:11:31|20192.55
06:11:32|20191.72
06:11:33|20192.28
06:11:35|20192.03
06:11:36|20192.71
06:11:38|20192.6
06:11:38|20193.65
06:11:40|20192.62
06:11:40|20189.21
06:11:41|20191.05
06:11:43|20191.06
06:11:44|20193.
06:11:45|20192.3
06:11:46|20193.53
06:11:47|20193.84
06:11:48|20194.07
06:11:49|20193.15
06:11:50|20193.
06:11:51|20194.2
06:11:52|20195.19
06:11:53|20195.19
06:11:54|20195.12
06:11:55|20195.15
06:11:56|20195.15
06:11:57|20196.
06:11:58|20195.28
06:11:59|20196.23
06:12:00|20194.72
06:12:01|20194.29
06:12:02|20195.11
06:12:03|20195.11
06:12:04|20195.07
06:12:05|20194.78
06:12:06|20194.37
06:12:07|20193.75
06:12:08|20193.98
06:12:09|20194.73
06:12:10|20195.95
06:12:11|20195.85
06:12:12|20198.99
06:12:13|20199.09
06:12:14|20198.5
06:12:15|20198.35
06:12:16|20198.33
06:12:17|20197.19
06:12:18|20195.53
06:12:19|20195.84
06:12:20|20195.98
06:12:21|20197.28
06:12:22|20194.82
06:12:23|20195.1
06:12:24|20194.29
06:12:25|20193.26
06:12:26|20194.4
06:12:27|20193.37
06:12:28|20194.58
06:12:29|20195.5
06:12:30|20196.33
06:12:31|20195.
06:12:32|20195.26
06:12:33|20194.82
06:12:35|20194.09
06:12:36|20193.55
06:12:37|20193.78
06:12:38|20193.91
06:12:39|20197.54
06:12:40|20195.24
06:12:41|20195.15
06:12:43|20193.42
06:12:44|20194.6
06:12:44|20193.77
06:12:46|20194.19
06:12:47|20195.04
06:12:47|20194.77
06:12:49|20193.55
06:12:49|20193.02
06:12:51|20192.09
06:12:52|20192.29
06:12:53|20192.04
06:12:54|20192.
06:12:55|20193.7
06:12:56|20193.24
06:12:57|20193.17
06:12:58|20191.76
06:12:59|20192.29
06:13:00|20192.29
06:13:02|20190.25
06:13:02|20190.78
06:13:04|20187.59
06:13:05|20187.59
06:13:06|20186.95
06:13:07|20187.07
06:13:08|20185.6
06:13:09|20187.08
06:13:10|20186.22
06:13:11|20186.23
06:13:12|20187.41
06:13:13|20187.41
06:13:14|20186.95
06:13:15|20187.
06:13:16|20186.44
06:13:17|20185.58
06:13:19|20182.38
06:13:20|20180.72
06:13:21|20182.
06:13:22|20181.49
06:13:23|20182.49
06:13:24|20182.02
06:13:24|20182.
06:13:26|20183.
06:13:26|20183.
06:13:27|20181.21
06:13:29|20184.9
06:13:29|20184.89
06:13:31|20186.27
06:13:32|20186.54
06:13:33|20186.54
06:13:34|20188.98
06:13:35|20187.14
06:13:35|20187.29
06:13:36|20186.75
06:13:38|20188.35
06:13:39|20188.28
06:13:40|20188.52
06:13:42|20188.52
06:13:42|20188.53
06:13:44|20189.54
06:13:45|20189.54
06:13:46|20188.74
06:13:47|20188.74
06:13:48|20188.93
06:13:49|20187.95
06:13:50|20189.02
06:13:51|20189.55
06:13:52|20189.55
06:13:54|20187.65
06:13:54|20187.65
06:13:56|20189.31
06:13:57|20189.31
06:13:58|20187.94
06:13:59|20187.52
06:14:00|20185.49
06:14:01|20183.66
06:14:03|20181.84
06:14:03|20181.9
06:14:05|20182.59
06:14:06|20181.85
06:14:07|20182.59
06:14:08|20180.57
06:14:09|20180.56
06:14:09|20182.44
06:14:11|20182.92
06:14:11|20181.12
06:14:13|20179.98
06:14:14|20179.68
06:14:15|20180.23
06:14:15|20180.72
06:14:16|20181.74
06:14:18|20181.74
06:14:19|20181.73
06:14:19|20179.38
06:14:21|20181.
06:14:22|20181.4
06:14:23|20181.6
06:14:24|20181.42
06:14:25|20182.98
06:14:25|20182.99
06:14:27|20182.92
06:14:27|20180.72
06:14:29|20183.54
06:14:29|20184.85
06:14:31|20184.85
06:14:32|20185.61
06:14:34|20184.22
06:14:34|20185.67
06:14:36|20184.43
06:14:38|20183.69
06:14:39|20183.88
06:14:40|20184.87
06:14:42|20184.32
06:14:43|20184.32
06:14:45|20184.32
06:14:46|20184.39
06:14:47|20183.63
06:14:48|20184.17
06:14:49|20184.17
06:14:50|20184.17
06:14:51|20184.17
06:14:51|20183.69
06:14:53|20183.6
06:14:54|20183.09
06:14:54|20183.34
06:14:55|20183.
06:14:57|20182.88
06:14:58|20182.88
06:14:59|20182.1
06:15:00|20180.86
06:15:01|20180.47
06:15:02|20181.02
06:15:04|20182.97
06:15:04|20181.77
06:15:05|20182.34
06:15:07|20181.54
06:15:08|20183.
06:15:08|20183.01
06:15:10|20183.3
06:15:10|20182.94
06:15:13|20182.1
06:15:13|20182.04
06:15:14|20180.11
06:15:16|20180.4
06:15:17|20181.04
06:15:18|20181.1
06:15:19|20181.91
06:15:20|20182.
06:15:21|20182.49
06:15:23|20182.87
06:15:23|20181.57
06:15:24|20181.73
06:15:25|20180.09
06:15:26|20181.55
06:15:27|20179.71
06:15:28|20179.12
06:15:30|20180.7
06:15:30|20179.54
06:15:31|20178.76
06:15:32|20178.28
06:15:33|20177.13
06:15:35|20177.15
06:15:36|20176.61
06:15:37|20178.41
06:15:37|20178.16
06:15:39|20180.37
06:15:41|20180.27
06:15:42|20180.99
06:15:44|20179.55
06:15:46|20181.69
06:15:47|20181.24
06:15:48|20180.65
06:15:49|20180.72
06:15:49|20179.79
06:15:51|20179.79
06:15:51|20180.34
06:15:53|20180.23
06:15:54|20181.24
06:15:54|20181.1
06:15:56|20180.92
06:15:56|20179.05
06:15:58|20179.9
06:15:59|20179.9
06:16:00|20179.16
06:16:02|20180.05
06:16:02|20180.06
06:16:03|20181.1
06:16:05|20180.34
06:16:06|20182.45
06:16:06|20182.31
06:16:08|20183.3
06:16:09|20181.54
06:16:10|20182.44
06:16:12|20182.44
06:16:13|20182.44
06:16:14|20180.79
06:16:14|20180.75
06:16:16|20178.46
06:16:16|20177.95
06:16:17|20178.63
06:16:19|20178.06
06:16:19|20178.06
06:16:21|20177.59
06:16:22|20177.03
06:16:23|20176.69
06:16:23|20177.04
06:16:24|20178.05
06:16:26|20176.67
06:16:27|20176.47
06:16:28|20176.61
06:16:28|20176.61
06:16:30|20176.59
06:16:31|20177.37
06:16:31|20174.3
06:16:33|20175.55
06:16:33|20175.06
06:16:34|20175.64
06:16:36|20174.28
06:16:37|20174.29
06:16:37|20174.66
06:16:39|20175.28
06:16:41|20174.62
06:16:42|20174.28
06:16:43|20173.71
06:16:43|20172.31
06:16:45|20171.15
06:16:45|20171.18
06:16:46|20170.83
06:16:47|20170.54
06:16:49|20170.05
06:16:50|20169.85
06:16:51|20168.78
06:16:52|20169.4
06:16:53|20168.83
06:16:54|20169.41
06:16:55|20166.3
06:16:56|20166.22
06:16:57|20166.06
06:16:58|20165.32
06:17:00|20167.04
06:17:00|20165.12
06:17:01|20166.26
06:17:03|20163.38
06:17:04|20164.29
06:17:05|20165.12
06:17:06|20165.63
06:17:07|20166.39
06:17:08|20170.73
06:17:09|20167.32
06:17:10|20169.16
06:17:11|20168.71
06:17:12|20169.89
06:17:14|20168.
06:17:14|20167.53
06:17:16|20167.15
06:17:17|20168.19
06:17:18|20168.28
06:17:19|20168.28
06:17:20|20166.57
06:17:21|20168.55
06:17:22|20165.32
06:17:22|20166.91
06:17:24|20168.28
06:17:24|20168.5
06:17:26|20168.01
06:17:26|20168.92
06:17:28|20168.88
06:17:29|20169.36
06:17:29|20169.36
06:17:31|20167.67
06:17:31|20172.25
06:17:33|20171.22
06:17:33|20172.58
06:17:35|20174.02
06:17:36|20176.6
06:17:37|20175.21
06:17:38|20176.87
06:17:39|20175.82
06:17:41|20173.41
06:17:42|20173.55
06:17:43|20177.09
06:17:45|20177.53
06:17:45|20177.6
06:17:47|20176.59
06:17:47|20176.77
06:17:49|20177.69
06:17:50|20177.66
06:17:51|20178.94
06:17:52|20179.2
06:17:53|20179.93
06:17:54|20179.02
06:17:55|20178.41
06:17:56|20178.61
06:17:58|20179.61
06:17:59|20178.78
06:17:59|20179.69
06:18:01|20181.29
06:18:01|20180.55
06:18:03|20179.94
06:18:04|20180.19
06:18:04|20180.51
06:18:05|20179.87
06:18:06|20178.26
06:18:08|20179.99
06:18:09|20176.92
06:18:10|20176.76
06:18:11|20179.28
06:18:12|20182.1
06:18:13|20181.03
06:18:14|20180.39
06:18:16|20179.77
06:18:17|20181.24
06:18:18|20180.61
06:18:19|20180.06
06:18:20|20179.76
06:18:21|20178.63
06:18:22|20178.96
06:18:23|20179.35
06:18:24|20178.5
06:18:26|20179.02
06:18:26|20178.27
06:18:27|20178.27
06:18:28|20178.31
06:18:29|20179.84
06:18:31|20178.79
06:18:31|20180.05
06:18:32|20180.05
06:18:33|20179.9
06:18:34|20179.66
06:18:35|20178.12
06:18:36|20179.71
06:18:37|20179.71
06:18:38|20180.
06:18:39|20179.68
06:18:41|20180.67
06:18:43|20181.24
06:18:44|20180.02
06:18:46|20180.44
06:18:46|20181.65
06:18:48|20180.82
06:18:49|20180.61
06:18:50|20181.14
06:18:51|20181.14
06:18:52|20180.96
06:18:54|20181.84
06:18:54|20183.32
06:18:55|20179.49
06:18:56|20180.07
06:18:57|20179.59
06:18:59|20180.12
06:19:00|20179.59
06:19:00|20180.63
06:19:02|20181.31
06:19:04|20181.23
06:19:05|20181.85
06:19:06|20182.04
06:19:07|20182.06
06:19:07|20182.62
06:19:09|20182.07
06:19:10|20185.14
06:19:11|20183.92
06:19:12|20183.81
06:19:12|20182.99
06:19:13|20184.61
06:19:15|20184.04
06:19:16|20184.16
06:19:17|20184.56
06:19:18|20184.81
06:19:19|20185.03
06:19:20|20185.07
06:19:21|20184.62
06:19:22|20184.64
06:19:23|20185.16
06:19:24|20185.2
06:19:25|20185.08
06:19:26|20185.77
06:19:27|20185.6
06:19:28|20182.27
06:19:29|20181.46
06:19:30|20182.75
06:19:31|20182.77
06:19:32|20181.83
06:19:33|20180.68
06:19:34|20180.27
06:19:35|20181.33
06:19:37|20182.07
06:19:38|20180.54
06:19:38|20179.29
06:19:39|20178.91
06:19:40|20179.38
06:19:41|20179.27
06:19:43|20177.68
06:19:45|20178.
06:19:45|20177.57
06:19:46|20177.52
06:19:47|20177.52
06:19:49|20179.21
06:19:50|20178.94
06:19:51|20178.58
06:19:52|20178.99
06:19:53|20177.2
06:19:54|20177.55
06:19:56|20177.39
06:19:56|20178.23
06:19:58|20177.39
06:19:58|20176.22
06:20:00|20177.14
06:20:00|20177.14
06:20:02|20178.32
06:20:03|20178.28
06:20:04|20177.52
06:20:05|20177.66
06:20:06|20178.55
06:20:07|20178.77
06:20:08|20178.97
06:20:10|20179.
06:20:11|20178.25
06:20:11|20183.94
06:20:12|20183.02
06:20:13|20183.94
06:20:14|20182.81
06:20:16|20183.31
06:20:16|20185.46
06:20:18|20184.74
06:20:19|20184.37
06:20:20|20186.06
06:20:21|20186.08
06:20:22|20184.93
06:20:22|20183.94
06:20:24|20184.97
06:20:25|20183.27
06:20:26|20185.46
06:20:27|20184.
06:20:28|20184.
06:20:29|20185.49
06:20:30|20184.99
06:20:31|20184.87
06:20:32|20183.99
06:20:33|20185.67
06:20:34|20185.57
06:20:35|20185.28
06:20:37|20187.51
06:20:38|20186.02
06:20:38|20186.42
06:20:39|20186.16
06:20:41|20188.37
06:20:42|20187.99
06:20:43|20188.21
06:20:45|20187.72
06:20:46|20193.91
06:20:47|20192.01
06:20:49|20193.14
06:20:50|20192.57
06:20:50|20192.71
06:20:51|20191.44
06:20:52|20191.69
06:20:54|20193.69
06:20:54|20192.86
06:20:55|20193.59
06:20:56|20193.98
06:20:58|20191.
06:20:59|20193.77
06:20:59|20191.56
06:21:01|20192.92
06:21:02|20192.71
06:21:03|20192.16
06:21:04|20192.
06:21:05|20193.11
06:21:06|20192.75
06:21:07|20193.05
06:21:08|20190.76
06:21:09|20189.29
06:21:09|20190.45
06:21:11|20189.47
06:21:12|20189.42
06:21:13|20189.34
06:21:13|20188.5
06:21:14|20186.51
06:21:16|20185.93
06:21:17|20185.81
06:21:18|20185.28
06:21:19|20186.47
06:21:20|20186.87
06:21:21|20185.6
06:21:22|20185.98
06:21:23|20185.4
06:21:24|20185.35
06:21:25|20178.01
06:21:26|20178.01
06:21:27|20179.58
06:21:28|20179.58
06:21:29|20178.81
06:21:30|20178.
06:21:31|20178.85
06:21:32|20181.25
06:21:33|20182.05
06:21:34|20182.71
06:21:35|20183.14
06:21:36|20184.84
06:21:37|20184.35
06:21:38|20184.1
06:21:39|20183.94
06:21:40|20183.94
06:21:41|20183.57
06:21:42|20183.46
06:21:43|20186.09
06:21:45|20185.19
06:21:46|20185.12
06:21:47|20185.11
06:21:48|20185.5
06:21:49|20185.72
06:21:50|20185.72
06:21:50|20185.73
06:21:51|20183.4
06:21:52|20182.52
06:21:54|20182.52
06:21:54|20183.55
06:21:56|20183.68
06:21:57|20182.8
06:21:58|20182.88
06:21:59|20182.52
06:22:00|20180.07
06:22:02|20181.44
06:22:03|20181.42
06:22:04|20179.9
06:22:05|20181.43
06:22:06|20181.12
06:22:07|20181.31
06:22:09|20180.94
06:22:10|20181.15
06:22:10|20182.73
06:22:12|20183.29
06:22:13|20182.39
06:22:15|20182.91
06:22:16|20184.37
06:22:17|20185.55
06:22:18|20185.16
06:22:19|20184.05
06:22:20|20184.57
06:22:21|20184.22
06:22:22|20185.15
06:22:23|20185.16
06:22:24|20185.99
06:22:25|20185.1
06:22:26|20186.99
06:22:27|20185.76
06:22:28|20187.17
06:22:29|20186.49
06:22:30|20187.13
06:22:31|20186.07
06:22:32|20186.3
06:22:33|20186.53
06:22:34|20185.72
06:22:35|20186.45
06:22:36|20186.66
06:22:37|20186.25
06:22:38|20187.17
06:22:39|20185.81
06:22:40|20185.14
06:22:41|20185.54
06:22:42|20189.28
06:22:43|20187.84
06:22:44|20190.
06:22:45|20186.
06:22:46|20187.28
06:22:48|20187.36
06:22:48|20187.46
06:22:49|20186.11
06:22:51|20187.2
06:22:52|20186.26
06:22:52|20186.25
06:22:53|20187.45
06:22:55|20185.7
06:22:56|20185.15
06:22:57|20186.23
06:22:58|20187.21
06:22:59|20185.64
06:23:00|20186.26
06:23:01|20185.
06:23:02|20185.8
06:23:03|20185.29
06:23:04|20187.03
06:23:05|20187.15
06:23:06|20186.02
06:23:07|20187.49
06:23:08|20187.66
06:23:09|20186.56
06:23:10|20187.12
06:23:12|20186.56
06:23:13|20185.37
06:23:14|20186.46
06:23:15|20186.97
06:23:16|20187.44
06:23:17|20187.81
06:23:17|20185.2
06:23:19|20185.77
06:23:20|20185.76
06:23:21|20192.72
06:23:22|20193.27
06:23:23|20192.99
06:23:24|20192.72
06:23:25|20192.72
06:23:26|20193.21
06:23:28|20193.11
06:23:28|20192.51
06:23:29|20193.85
06:23:31|20193.3
06:23:32|20194.14
06:23:32|20193.51
06:23:33|20193.51
06:23:34|20192.92
06:23:36|20196.26
06:23:37|20194.81
06:23:38|20194.6
06:23:39|20194.99
06:23:40|20195.
06:23:41|20194.9
06:23:42|20195.63
06:23:43|20196.37
06:23:44|20196.01
06:23:45|20197.02
06:23:46|20196.36
06:23:48|20197.43
06:23:50|20198.46
06:23:50|20196.74
06:23:51|20196.74
06:23:52|20196.49
06:23:53|20196.74
06:23:54|20196.34
06:23:55|20196.36
06:23:56|20196.36
06:23:57|20198.56
06:23:58|20198.35
06:23:59|20197.78
06:24:01|20198.69
06:24:02|20197.26
06:24:03|20195.98
06:24:05|20198.26
06:24:05|20198.26
06:24:07|20198.42
06:24:07|20197.
06:24:08|20196.45
06:24:09|20196.49
06:24:10|20195.49
06:24:12|20196.49
06:24:13|20196.15
06:24:14|20195.16
06:24:15|20195.54
06:24:16|20196.16
06:24:17|20196.61
06:24:18|20196.13
06:24:19|20194.43
06:24:20|20194.7
06:24:21|20194.26
06:24:22|20194.72
06:24:23|20194.72
06:24:24|20194.72
06:24:25|20195.63
06:24:26|20195.58
06:24:27|20195.17
06:24:28|20194.53
06:24:29|20195.1
06:24:30|20195.26
06:24:31|20195.65
06:24:32|20195.27
06:24:33|20195.92
06:24:34|20196.4
06:24:35|20195.16
06:24:36|20195.55
06:24:37|20196.34
06:24:38|20196.
06:24:39|20197.14
06:24:40|20196.11
06:24:41|20195.52
06:24:42|20196.62
06:24:43|20195.99
06:24:44|20196.68
06:24:45|20195.75
06:24:46|20195.35
06:24:48|20195.35
06:24:48|20195.35
06:24:50|20196.7
06:24:52|20194.28
06:24:53|20195.18
06:24:54|20196.09
06:24:55|20195.65
06:24:55|20196.55
06:24:57|20196.03
06:24:59|20196.16
06:25:00|20196.67
06:25:01|20195.14
06:25:02|20195.19
06:25:04|20194.39
06:25:05|20195.22
06:25:05|20195.22
06:25:07|20193.46
06:25:08|20195.07
06:25:08|20193.59
06:25:09|20195.
06:25:11|20188.89
06:25:12|20189.32
06:25:13|20189.
06:25:13|20189.
06:25:14|20189.07
06:25:16|20188.5
06:25:16|20189.75
06:25:17|20187.84
06:25:19|20187.84
06:25:19|20187.92
06:25:21|20187.92
06:25:22|20187.72
06:25:23|20188.5
06:25:24|20187.5
06:25:24|20187.85
06:25:26|20187.34
06:25:26|20188.72
06:25:27|20188.13
06:25:29|20190.19
06:25:29|20188.
06:25:30|20188.
06:25:31|20188.37
06:25:33|20187.27
06:25:34|20187.04
06:25:34|20188.72
06:25:36|20189.02
06:25:36|20188.55
06:25:37|20189.54
06:25:39|20188.82
06:25:40|20189.02
06:25:41|20190.08
06:25:42|20190.06
06:25:43|20191.28
06:25:44|20191.95
06:25:44|20191.68
06:25:46|20192.64
06:25:46|20193.44
06:25:48|20193.23
06:25:49|20192.
06:25:50|20191.65
06:25:52|20191.79
06:25:53|20192.56
06:25:54|20193.12
06:25:54|20192.85
06:25:56|20191.98
06:25:57|20190.98
06:25:58|20192.68
06:25:59|20192.7
06:26:00|20193.05
06:26:01|20191.51
06:26:02|20191.55
06:26:03|20191.02
06:26:04|20190.
06:26:05|20189.41
06:26:06|20190.19
06:26:07|20189.07
06:26:08|20189.15
06:26:09|20186.95
06:26:10|20186.95
06:26:11|20187.16
06:26:12|20186.95
06:26:13|20188.29
06:26:14|20186.57
06:26:15|20186.97
06:26:17|20187.12
06:26:18|20187.12
06:26:19|20186.18
06:26:20|20188.
06:26:21|20186.67
06:26:22|20186.82
06:26:23|20186.55
06:26:24|20186.99
06:26:25|20188.05
06:26:26|20187.76
06:26:27|20187.11
06:26:28|20187.11
06:26:29|20186.93
06:26:30|20186.97
06:26:31|20188.05
06:26:33|20187.74
06:26:33|20188.36
06:26:34|20188.36
06:26:35|20186.66
06:26:36|20186.21
06:26:37|20187.54
06:26:38|20188.57
06:26:39|20188.57
06:26:40|20188.
06:26:41|20189.81
06:26:42|20193.01
06:26:44|20192.12
06:26:44|20192.11
06:26:45|20191.62
06:26:46|20192.12
06:26:47|20193.67
06:26:49|20193.98
06:26:51|20190.84
06:26:51|20190.8
06:26:52|20191.93
06:26:53|20190.32
06:26:55|20190.
06:26:56|20190.
06:26:56|20190.72
06:26:58|20190.46
06:26:59|20190.7
06:27:00|20190.7
06:27:01|20192.07
06:27:02|20191.09
06:27:04|20192.45
06:27:04|20191.42
06:27:05|20191.46
06:27:06|20192.29
06:27:07|20193.1
06:27:08|20192.
06:27:09|20192.
06:27:10|20191.91
06:27:12|20193.46
06:27:12|20193.53
06:27:13|20193.86
06:27:14|20195.23
06:27:15|20193.67
06:27:17|20193.37
06:27:17|20191.77
06:27:18|20192.51
06:27:19|20193.2
06:27:20|20192.17
06:27:21|20192.21
06:27:22|20192.36
06:27:24|20192.
06:27:26|20191.96
06:27:26|20191.96
06:27:28|20192.21
06:27:28|20193.39
06:27:29|20192.78
06:27:31|20192.99
06:27:31|20193.03
06:27:33|20192.25
06:27:34|20193.61
06:27:35|20193.98
06:27:36|20192.6
06:27:37|20193.52
06:27:38|20193.52
06:27:39|20193.32
06:27:40|20193.31
06:27:41|20193.31
06:27:42|20193.32
06:27:43|20194.07
06:27:44|20194.85
06:27:45|20194.23
06:27:47|20193.62
06:27:48|20193.63
06:27:48|20192.6
06:27:49|20194.14
06:27:51|20193.4
06:27:52|20193.77
06:27:54|20192.39
06:27:55|20193.72
06:27:55|20187.08
06:27:56|20186.61
06:27:58|20187.49
06:27:59|20186.54
06:28:00|20187.14
06:28:01|20186.66
06:28:03|20187.84
06:28:04|20187.74
06:28:05|20187.21
06:28:06|20187.89
06:28:06|20188.05
06:28:07|20186.93
06:28:08|20186.93
06:28:10|20186.94
06:28:10|20186.9
06:28:12|20188.16
06:28:13|20187.5
06:28:14|20187.47
06:28:15|20187.47
06:28:16|20187.75
06:28:17|20185.9
06:28:18|20186.22
06:28:19|20186.63
06:28:20|20186.58
06:28:21|20186.97
06:28:22|20185.52
06:28:23|20185.8
06:28:24|20185.76
06:28:25|20186.97
06:28:26|20185.06
06:28:27|20183.54
06:28:28|20183.37
06:28:29|20185.35
06:28:30|20183.47
06:28:31|20185.42
06:28:32|20185.42
06:28:33|20185.11
06:28:34|20185.46
06:28:35|20187.47
06:28:36|20187.44
06:28:37|20187.02
06:28:39|20187.79
06:28:39|20188.76
06:28:41|20188.
06:28:42|20188.
06:28:42|20188.98
06:28:44|20189.86
06:28:44|20188.54
06:28:46|20190.38
06:28:46|20187.57
06:28:47|20191.01
06:28:48|20189.1
06:28:50|20189.96
06:28:50|20188.79
06:28:52|20189.16
06:28:53|20189.02
06:28:54|20189.35
06:28:56|20188.55
06:28:57|20187.56
06:28:58|20188.16
06:28:59|20186.65
06:29:00|20186.58
06:29:01|20185.92
06:29:02|20185.33
06:29:03|20185.33
06:29:04|20185.58
06:29:05|20186.93
06:29:06|20186.94
06:29:07|20186.97
06:29:08|20186.66
06:29:09|20187.08
06:29:10|20185.74
06:29:11|20186.88
06:29:12|20185.73
06:29:13|20186.88
06:29:14|20187.54
06:29:15|20189.16
06:29:16|20188.92
06:29:17|20188.64
06:29:18|20189.9
06:29:19|20190.45
06:29:20|20194.04
06:29:21|20194.38
06:29:23|20195.46
06:29:23|20195.46
06:29:24|20195.3
06:29:25|20200.
06:29:27|20199.11
06:29:28|20198.25
06:29:29|20198.42
06:29:30|20197.26
06:29:32|20196.84
06:29:32|20196.47
06:29:33|20197.17
06:29:35|20195.76
06:29:36|20195.17
06:29:37|20195.92
06:29:38|20196.01
06:29:39|20196.1
06:29:40|20195.04
06:29:40|20193.95
06:29:42|20194.
06:29:43|20193.32
06:29:44|20194.
06:29:45|20194.22
06:29:46|20194.22
06:29:46|20194.09
06:29:48|20194.93
06:29:48|20194.34
06:29:50|20193.45
06:29:50|20193.63
06:29:51|20194.31
06:29:53|20194.91
06:29:54|20193.58
06:29:55|20194.15
06:29:56|20195.32
06:29:58|20195.99
06:29:58|20195.56
06:30:00|20194.34
06:30:00|20192.55
06:30:01|20192.93
06:30:03|20190.85
06:30:04|20190.55
06:30:05|20190.53
06:30:05|20190.5
06:30:07|20191.34
06:30:08|20191.26
06:30:09|20192.
06:30:10|20192.19
06:30:11|20192.99
06:30:12|20193.45
06:30:13|20193.8
06:30:14|20192.9
06:30:15|20195.14
06:30:16|20194.11
06:30:17|20193.1
06:30:18|20195.27
06:30:19|20194.47
06:30:20|20194.15
06:30:21|20196.27
06:30:22|20196.86
06:30:23|20197.22
06:30:24|20197.23
06:30:25|20195.66
06:30:27|20196.09
06:30:28|20197.03
06:30:29|20199.09
06:30:30|20197.32
06:30:31|20198.97
06:30:32|20197.61
06:30:33|20197.37
06:30:34|20196.2
06:30:35|20198.6
06:30:36|20197.16
06:30:37|20197.06
06:30:38|20197.6
06:30:39|20198.25
06:30:40|20198.24
06:30:42|20198.67
06:30:43|20198.8
06:30:44|20198.56
06:30:45|20198.11
06:30:46|20197.
06:30:47|20196.66
06:30:47|20197.11
06:30:49|20197.72
06:30:50|20198.16
06:30:51|20198.08
06:30:51|20198.07
06:30:52|20198.07
06:30:54|20198.9
06:30:56|20199.25
06:30:56|20199.26
06:30:58|20199.54
06:30:59|20199.76
06:31:00|20201.6
06:31:01|20201.53
06:31:02|20201.02
06:31:03|20203.83
06:31:05|20204.32
06:31:06|20204.83
06:31:08|20204.5
06:31:09|20204.33
06:31:10|20203.22
06:31:12|20204.29
06:31:13|20206.05
06:31:13|20206.24
06:31:14|20205.5
06:31:15|20205.89
06:31:17|20203.87
06:31:18|20206.06
06:31:18|20205.09
06:31:20|20205.37
06:31:21|20204.38
06:31:21|20205.98
06:31:23|20205.77
06:31:24|20205.77
06:31:25|20205.6
06:31:25|20205.78
06:31:26|20205.44
06:31:27|20204.51
06:31:29|20204.23
06:31:29|20202.13
06:31:31|20202.8
06:31:32|20205.17
06:31:32|20203.63
06:31:34|20203.38
06:31:35|20202.75
06:31:36|20201.27
06:31:36|20200.
06:31:37|20200.9
06:31:39|20200.61
06:31:40|20200.64
06:31:40|20200.9
06:31:41|20200.53
06:31:43|20200.97
06:31:44|20201.93
06:31:45|20202.19
06:31:46|20202.19
06:31:47|20202.19
06:31:48|20202.21
06:31:48|20200.42
06:31:50|20201.88
06:31:51|20202.19
06:31:52|20200.84
06:31:53|20203.17
06:31:54|20202.12
06:31:55|20202.67
06:31:56|20202.96
06:31:58|20203.55
06:31:58|20203.
06:31:59|20204.63
06:32:01|20205.9
06:32:03|20205.3
06:32:03|20204.61
06:32:05|20205.44
06:32:07|20208.04
06:32:08|20207.66
06:32:10|20206.69
06:32:11|20206.51
06:32:11|20205.99
06:32:13|20206.01
06:32:14|20207.03
06:32:15|20209.05
06:32:17|20208.51
06:32:17|20208.72
06:32:18|20207.2
06:32:19|20207.99
06:32:20|20207.57
06:32:21|20206.65
06:32:22|20206.93
06:32:23|20206.54
06:32:24|20207.75
06:32:25|20206.25
06:32:26|20206.58
06:32:27|20205.66
06:32:28|20205.39
06:32:29|20206.14
06:32:30|20204.84
06:32:31|20204.89
06:32:32|20205.84
06:32:34|20204.57
06:32:34|20205.3
06:32:35|20204.01
06:32:36|20204.6
06:32:38|20203.41
06:32:39|20204.53
06:32:40|20204.11
06:32:41|20203.32
06:32:42|20201.43
06:32:43|20202.41
06:32:44|20202.56
06:32:45|20203.44
06:32:45|20205.13
06:32:46|20205.14
06:32:47|20205.83
06:32:49|20205.88
06:32:50|20205.73
06:32:51|20206.44
06:32:51|20205.53
06:32:53|20205.81
06:32:53|20206.56
06:32:56|20207.25
06:32:57|20208.74
06:32:58|20207.84
06:32:59|20208.42
06:33:00|20208.07
06:33:01|20209.6
06:33:02|20210.13
06:33:04|20208.65
06:33:04|20208.65
06:33:05|20208.08
06:33:06|20207.53
06:33:07|20208.62
06:33:08|20208.87
06:33:09|20206.92
06:33:10|20207.65
06:33:11|20207.99
06:33:12|20207.99
06:33:13|20207.39
06:33:14|20208.56
06:33:16|20207.01
06:33:17|20207.81
06:33:17|20208.42
06:33:18|20208.85
06:33:20|20207.22
06:33:21|20208.68
06:33:22|20206.69
06:33:22|20208.7
06:33:24|20209.27
06:33:25|20207.14
06:33:26|20207.
06:33:28|20208.
06:33:28|20206.92
06:33:30|20208.97
06:33:31|20206.99
06:33:32|20208.37
06:33:33|20206.83
06:33:34|20206.86
06:33:35|20207.53
06:33:36|20206.6
06:33:37|20209.73
06:33:38|20208.6
06:33:39|20209.77
06:33:40|20210.59
06:33:41|20209.57
06:33:42|20213.48
06:33:43|20211.29
06:33:44|20212.71
06:33:45|20212.41
06:33:46|20212.39
06:33:47|20212.89
06:33:48|20212.8
06:33:49|20212.08
06:33:50|20213.05
06:33:51|20213.08
06:33:53|20213.51
06:33:53|20212.08
06:33:54|20212.05
06:33:55|20212.05
06:33:57|20213.46
06:33:58|20214.
06:33:59|20214.01
06:34:00|20214.17
06:34:01|20215.
06:34:03|20215.35
06:34:03|20215.2
06:34:04|20214.48
06:34:05|20212.54
06:34:06|20213.23
06:34:07|20214.18
06:34:08|20214.14
06:34:09|20213.88
06:34:10|20213.39
06:34:12|20214.7
06:34:14|20212.67
06:34:15|20214.83
06:34:16|20216.51
06:34:17|20214.97
06:34:18|20215.47
06:34:19|20214.45
06:34:20|20214.17
06:34:21|20212.73
06:34:22|20213.37
06:34:24|20217.25
06:34:24|20216.12
06:34:25|20215.07
06:34:27|20215.07
06:34:27|20215.48
06:34:29|20217.49
06:34:29|20217.42
06:34:30|20217.49
06:34:32|20217.32
06:34:33|20215.44
06:34:33|20216.89
06:34:34|20216.89
06:34:35|20216.
06:34:37|20215.73
06:34:39|20216.76
06:34:40|20215.64
06:34:41|20215.83
06:34:42|20215.74
06:34:42|20217.99
06:34:43|20220.
06:34:45|20219.49
06:34:46|20216.88
06:34:47|20216.78
06:34:48|20217.99
06:34:48|20219.36
06:34:49|20217.32
06:34:51|20217.12
06:34:52|20216.79
06:34:52|20218.41
06:34:53|20217.85
06:34:54|20217.24
06:34:56|20218.58
06:34:56|20217.26
06:34:58|20215.61
06:35:00|20216.45
06:35:01|20214.67
06:35:02|20214.43
06:35:03|20215.61
06:35:04|20214.18
06:35:06|20214.99
06:35:07|20215.9
06:35:08|20216.86
06:35:08|20216.03
06:35:09|20217.3
06:35:11|20217.09
06:35:12|20217.
06:35:13|20217.78
06:35:14|20216.53
06:35:15|20216.91
06:35:16|20216.92
06:35:17|20216.9
06:35:18|20215.93
06:35:19|20217.05
06:35:20|20216.67
06:35:21|20215.96
06:35:22|20216.11
06:35:23|20217.34
06:35:24|20217.34
06:35:25|20216.23
06:35:26|20216.18
06:35:27|20216.07
06:35:28|20215.92
06:35:29|20214.66
06:35:30|20214.48
06:35:31|20215.68
06:35:32|20213.34
06:35:33|20213.29
06:35:34|20213.18
06:35:35|20213.25
06:35:36|20212.61
06:35:37|20212.85
06:35:38|20212.84
06:35:40|20212.
06:35:40|20212.81
06:35:42|20213.3
06:35:42|20213.85
06:35:44|20212.91
06:35:44|20214.3
06:35:45|20213.86
06:35:46|20215.47
06:35:47|20213.62
06:35:49|20215.39
06:35:49|20214.18
06:35:50|20213.78
06:35:51|20214.66
06:35:52|20214.47
06:35:53|20214.01
06:35:54|20215.18
06:35:56|20215.79
06:35:56|20215.34
06:35:58|20214.45
06:36:00|20216.61
06:36:01|20217.05
06:36:02|20216.25
06:36:03|20216.87
06:36:05|20218.4
06:36:06|20218.39
06:36:06|20217.97
06:36:07|20218.7
06:36:09|20217.81
06:36:10|20218.07
06:36:11|20217.57
06:36:12|20217.61
06:36:13|20217.8
06:36:14|20216.92
06:36:16|20217.42
06:36:17|20217.42
06:36:18|20217.67
06:36:18|20217.67
06:36:19|20217.67
06:36:20|20217.01
06:36:21|20217.67
06:36:23|20216.73
06:36:23|20217.02
06:36:24|20217.45
06:36:26|20217.53
06:36:26|20217.32
06:36:28|20217.66
06:36:28|20215.95
06:36:30|20215.9
06:36:30|20214.69
06:36:31|20215.08
06:36:32|20215.11
06:36:33|20215.04
06:36:35|20214.23
06:36:36|20215.24
06:36:36|20214.89
06:36:37|20214.48
06:36:39|20214.77
06:36:40|20214.66
06:36:41|20214.71
06:36:42|20213.09
06:36:43|20213.37
06:36:44|20213.14
06:36:45|20212.8
06:36:46|20214.04
06:36:47|20217.38
06:36:48|20216.16
06:36:49|20215.58
06:36:51|20213.12
06:36:52|20214.45
06:36:53|20213.94
06:36:54|20215.75
06:36:55|20215.76
06:36:56|20215.08
06:36:57|20213.83
06:36:58|20205.95
06:37:00|20205.38
06:37:00|20205.37
06:37:01|20204.78
06:37:02|20205.48
06:37:03|20205.38
06:37:05|20206.79
06:37:06|20209.07
06:37:08|20209.45
06:37:09|20209.49
06:37:09|20210.65
06:37:10|20210.62
06:37:12|20210.45
06:37:13|20209.49
06:37:14|20209.49
06:37:15|20209.49
06:37:16|20207.07
06:37:17|20209.
06:37:18|20208.99
06:37:19|20208.99
06:37:20|20207.8
06:37:21|20208.58
06:37:22|20209.92
06:37:23|20207.42
06:37:24|20207.08
06:37:25|20207.23
06:37:26|20207.92
06:37:27|20206.97
06:37:28|20206.86
06:37:29|20206.04
06:37:30|20207.69
06:37:31|20207.33
06:37:32|20208.52
06:37:33|20207.13
06:37:34|20207.8
06:37:35|20209.17
06:37:36|20208.14
06:37:37|20207.63
06:37:38|20207.55
06:37:39|20207.22
06:37:40|20207.
06:37:41|20205.7
06:37:42|20207.28
06:37:43|20205.67
06:37:44|20206.05
06:37:45|20204.8
06:37:46|20205.59
06:37:47|20205.76
06:37:48|20204.01
06:37:49|20203.24
06:37:50|20201.16
06:37:51|20200.75
06:37:52|20201.45
06:37:53|20200.85
06:37:54|20201.29
06:37:55|20200.85
06:37:56|20202.82
06:37:57|20202.64
06:37:58|20203.59
06:37:59|20203.34
06:38:00|20203.35
06:38:02|20204.91
06:38:03|20204.12
06:38:04|20203.1
06:38:06|20203.53
06:38:07|20202.29
06:38:07|20200.9
06:38:09|20202.22
06:38:10|20200.14
06:38:11|20201.
06:38:12|20200.83
06:38:13|20201.33
06:38:14|20201.33
06:38:15|20201.53
06:38:16|20201.33
06:38:17|20201.
06:38:18|20201.
06:38:20|20203.74
06:38:20|20202.56
06:38:21|20202.46
06:38:22|20202.46
06:38:23|20204.13
06:38:25|20203.54
06:38:25|20203.72
06:38:27|20205.4
06:38:27|20203.59
06:38:28|20203.53
06:38:30|20203.85
06:38:30|20205.15
06:38:31|20205.49
06:38:32|20204.86
06:38:33|20205.65
06:38:34|20206.7
06:38:36|20204.54
06:38:37|20204.41
06:38:38|20205.58
06:38:39|20206.72
06:38:40|20206.71
06:38:41|20206.24
06:38:42|20207.43
06:38:43|20206.69
06:38:44|20206.27
06:38:45|20206.25
06:38:46|20205.07
06:38:47|20206.66
06:38:48|20207.63
06:38:49|20207.63
06:38:50|20207.61
06:38:51|20206.08
06:38:52|20206.42
06:38:53|20208.28
06:38:54|20207.46
06:38:55|20205.09
06:38:56|20205.4
06:38:57|20204.94
06:38:58|20204.42
06:38:59|20204.93
06:39:00|20205.75
06:39:01|20205.
06:39:02|20204.52
06:39:04|20203.96
06:39:05|20205.85
06:39:06|20205.9
06:39:07|20207.47
06:39:08|20205.17
06:39:10|20207.06
06:39:11|20206.72
06:39:12|20207.54
06:39:13|20206.75
06:39:15|20206.03
06:39:16|20207.24
06:39:17|20207.21
06:39:18|20206.54
06:39:19|20205.4
06:39:19|20204.77
06:39:20|20204.01
06:39:21|20203.9
06:39:23|20205.51
06:39:23|20204.5
06:39:25|20204.48
06:39:25|20202.35
06:39:26|20203.44
06:39:27|20207.71
06:39:29|20207.66
06:39:30|20207.67
06:39:31|20210.97
06:39:31|20209.53
06:39:32|20210.73
06:39:34|20209.9
06:39:34|20209.89
06:39:35|20211.43
06:39:37|20210.45
06:39:38|20212.76
06:39:38|20210.96
06:39:39|20212.39
06:39:41|20211.33
06:39:41|20211.92
06:39:43|20211.04
06:39:44|20210.01
06:39:44|20211.24
06:39:45|20210.15
06:39:47|20208.73
06:39:48|20209.69
06:39:49|20208.52
06:39:49|20213.01
06:39:51|20212.89
06:39:51|20211.88
06:39:52|20212.63
06:39:53|20212.2
06:39:54|20209.74
06:39:55|20209.74
06:39:56|20209.71
06:39:57|20209.19
06:39:59|20210.2
06:39:59|20210.52
06:40:01|20210.76
06:40:02|20211.91
06:40:03|20211.17
06:40:04|20212.06
06:40:06|20213.32
06:40:07|20213.66
06:40:08|20212.9
06:40:10|20213.55
06:40:10|20213.55
06:40:11|20213.25
06:40:12|20213.23
06:40:13|20214.94
06:40:14|20214.4
06:40:15|20214.99
06:40:17|20213.49
06:40:18|20214.64
06:40:19|20214.64
06:40:20|20215.94
06:40:21|20214.11
06:40:22|20214.64
06:40:23|20214.98
06:40:24|20215.06
06:40:25|20215.06
06:40:26|20215.91
06:40:27|20214.16
06:40:28|20216.34
06:40:29|20216.16
06:40:30|20214.98
06:40:31|20215.26
06:40:32|20217.04
06:40:33|20216.34
06:40:34|20215.23
06:40:35|20215.1
06:40:36|20215.88
06:40:37|20216.22
06:40:38|20215.71
06:40:39|20215.73
06:40:40|20215.71
06:40:41|20217.6
06:40:42|20215.73
06:40:43|20215.02
06:40:44|20216.37
06:40:45|20215.23
06:40:46|20212.09
06:40:47|20213.72
06:40:48|20211.32
06:40:49|20211.78
06:40:50|20212.64
06:40:51|20212.2
06:40:52|20212.91
06:40:53|20213.65
06:40:54|20214.34
06:40:55|20213.43
06:40:56|20213.65
06:40:57|20214.64
06:40:58|20214.64
06:40:59|20213.01
06:41:00|20213.47
06:41:01|20214.2
06:41:02|20213.97
06:41:04|20214.71
06:41:05|20215.25
06:41:06|20215.15
06:41:07|20216.63
06:41:08|20217.11
06:41:09|20216.
06:41:10|20214.57
06:41:11|20214.98
06:41:12|20213.2
06:41:13|20215.
06:41:14|20214.08
06:41:15|20214.12
06:41:16|20214.
06:41:17|20215.
06:41:18|20215.8
06:41:19|20208.38
06:41:20|20207.28
06:41:21|20207.27
06:41:22|20206.29
06:41:23|20206.04
06:41:24|20205.56
06:41:25|20206.02
06:41:26|20205.95
06:41:27|20204.49
06:41:28|20204.95
06:41:29|20205.84
06:41:30|20205.82
06:41:32|20204.13
06:41:33|20206.29
06:41:33|20204.87
06:41:35|20206.93
06:41:36|20206.
06:41:37|20205.04
06:41:38|20205.98
06:41:39|20205.04
06:41:39|20206.55
06:41:40|20205.55
06:41:41|20205.18
06:41:43|20205.79
06:41:44|20205.44
06:41:45|20205.64
06:41:46|20206.04
06:41:46|20205.39
06:41:48|20205.54
06:41:49|20205.
06:41:49|20204.76
06:41:51|20205.46
06:41:52|20205.34
06:41:53|20204.52
06:41:54|20215.3
06:41:55|20218.55
06:41:56|20213.36
06:41:57|20212.06
06:41:57|20215.73
06:41:58|20215.85
06:42:00|20216.56
06:42:01|20215.73
06:42:01|20218.73
06:42:03|20217.
06:42:05|20216.09
06:42:06|20214.7
06:42:08|20214.7
06:42:08|20217.29
06:42:10|20217.71
06:42:12|20216.11
06:42:12|20217.41
06:42:14|20218.15
06:42:15|20218.31
06:42:16|20217.41
06:42:17|20218.14
06:42:19|20217.19
06:42:19|20217.4
06:42:20|20216.59
06:42:21|20216.97
06:42:22|20216.63
06:42:23|20216.48
06:42:25|20216.76
06:42:25|20216.97
06:42:27|20217.51
06:42:28|20216.97
06:42:29|20216.6
06:42:29|20215.82
06:42:31|20216.
06:42:32|20217.2
06:42:32|20216.82
06:42:34|20216.96
06:42:35|20216.41
06:42:36|20215.88
06:42:36|20216.62
06:42:38|20215.61
06:42:39|20216.16
06:42:39|20214.78
06:42:41|20215.66
06:42:42|20215.84
06:42:43|20216.9
06:42:44|20217.9
06:42:45|20217.67
06:42:46|20219.12
06:42:46|20221.19
06:42:47|20219.91
06:42:48|20220.
06:42:49|20220.06
06:42:50|20219.8
06:42:52|20221.52
06:42:53|20221.85
06:42:53|20220.17
06:42:55|20218.05
06:42:56|20218.96
06:42:57|20218.96
06:42:58|20218.96
06:42:58|20218.79
06:43:00|20218.91
06:43:00|20217.93
06:43:02|20217.27
06:43:02|20216.39
06:43:03|20216.39
06:43:05|20216.74
06:43:07|20217.64
06:43:08|20216.98
06:43:10|20215.73
06:43:11|20215.73
06:43:11|20216.41
06:43:13|20215.39
06:43:14|20215.97
06:43:14|20213.7
06:43:15|20210.08
06:43:16|20211.13
06:43:18|20211.82
06:43:19|20212.42
06:43:19|20212.3
06:43:21|20209.17
06:43:23|20212.65
06:43:23|20213.28
06:43:25|20215.33
06:43:25|20215.37
06:43:27|20215.88
06:43:28|20216.
06:43:28|20216.06
06:43:30|20214.95
06:43:31|20215.33
06:43:33|20214.35
06:43:34|20213.89
06:43:35|20214.01
06:43:36|20212.97
06:43:37|20212.62
06:43:39|20212.52
06:43:39|20211.88
06:43:40|20212.53
06:43:41|20213.79
06:43:42|20213.55
06:43:43|20214.12
06:43:44|20214.58
06:43:45|20213.37
06:43:46|20213.42
06:43:47|20214.18
06:43:48|20213.59
06:43:49|20213.01
06:43:50|20212.74
06:43:51|20213.66
06:43:52|20213.66
06:43:53|20212.33
06:43:54|20213.52
06:43:55|20213.81
06:43:56|20213.67
06:43:57|20214.17
06:43:58|20212.69
06:43:59|20214.01
06:44:00|20213.59
06:44:01|20213.95
06:44:02|20217.
06:44:03|20214.98
06:44:04|20215.32
06:44:05|20215.32
06:44:07|20215.56
06:44:09|20214.68
06:44:10|20214.45
06:44:10|20214.45
06:44:12|20215.14
06:44:13|20215.03
06:44:14|20215.03
06:44:15|20215.33
06:44:16|20214.81
06:44:17|20214.81
06:44:18|20213.97
06:44:19|20211.5
06:44:20|20212.09
06:44:21|20211.86
06:44:22|20212.5
06:44:22|20212.01
06:44:24|20211.13
06:44:25|20212.94
06:44:26|20212.69
06:44:27|20213.65
06:44:27|20214.71
06:44:29|20214.7
06:44:31|20213.6
06:44:31|20213.6
06:44:32|20214.25
06:44:34|20213.97
06:44:34|20212.2
06:44:36|20212.3
06:44:37|20213.58
06:44:37|20213.76
06:44:38|20212.7
06:44:40|20213.16
06:44:41|20214.06
06:44:42|20214.01
06:44:44|20213.49
06:44:44|20213.1
06:44:45|20213.
06:44:46|20213.18
06:44:47|20212.63
06:44:48|20212.07
06:44:49|20213.17
06:44:50|20213.14
06:44:51|20213.31
06:44:52|20213.46
06:44:53|20215.19
06:44:54|20214.35
06:44:55|20213.59
06:44:56|20213.43
06:44:57|20213.43
06:44:59|20213.43
06:45:00|20214.54
06:45:01|20213.48
06:45:02|20214.76
06:45:03|20212.81
06:45:04|20213.28
06:45:05|20212.89
06:45:06|20212.63
06:45:08|20210.
06:45:09|20210.19
06:45:10|20209.78
06:45:13|20208.49
06:45:13|20210.13
06:45:15|20213.01
06:45:16|20210.98
06:45:17|20213.98
06:45:17|20214.05
06:45:18|20214.06
06:45:20|20214.06
06:45:20|20213.62
06:45:21|20213.26
06:45:23|20214.15
06:45:24|20214.51
06:45:25|20214.
06:45:26|20214.55
06:45:28|20212.
06:45:28|20213.34
06:45:30|20212.5
06:45:31|20213.32
06:45:33|20212.
06:45:33|20212.64
06:45:34|20212.09
06:45:35|20211.81
06:45:36|20210.5
06:45:37|20212.3
06:45:38|20212.84
06:45:39|20210.44
06:45:40|20212.85
06:45:41|20213.47
06:45:42|20213.11
06:45:43|20212.92
06:45:45|20211.79
06:45:45|20211.79
06:45:46|20213.01
06:45:47|20212.8
06:45:48|20213.87
06:45:50|20212.54
06:45:50|20212.92
06:45:51|20213.3
06:45:52|20211.57
06:45:53|20211.62
06:45:54|20212.56
06:45:55|20212.56
06:45:56|20210.86
06:45:57|20211.88
06:45:58|20211.89
06:45:59|20212.15
06:46:01|20212.91
06:46:02|20212.
06:46:03|20210.93
06:46:04|20211.97
06:46:05|20211.88
06:46:06|20211.
06:46:07|20210.76
06:46:08|20210.76
06:46:09|20212.15
06:46:10|20210.8
06:46:11|20212.37
06:46:12|20211.47
06:46:13|20211.76
06:46:14|20212.54
06:46:16|20212.49
06:46:17|20213.
06:46:18|20211.46
06:46:19|20211.47
06:46:20|20211.09
06:46:21|20211.42
06:46:22|20212.74
06:46:23|20212.57
06:46:24|20211.81
06:46:26|20211.69
06:46:26|20213.26
06:46:28|20212.01
06:46:29|20211.97
06:46:30|20211.69
06:46:31|20211.44
06:46:33|20212.1
06:46:33|20212.34
06:46:35|20211.21
06:46:36|20212.34
06:46:36|20212.61
06:46:38|20211.46
06:46:39|20210.98
06:46:40|20206.08
06:46:41|20208.32
06:46:42|20210.2
06:46:43|20209.69
06:46:43|20209.51
06:46:45|20208.75
06:46:45|20209.08
06:46:47|20209.51
06:46:48|20208.67
06:46:49|20207.78
06:46:50|20208.41
06:46:51|20208.94
06:46:52|20208.36
06:46:53|20208.3
06:46:54|20209.93
06:46:54|20208.25
06:46:56|20210.1
06:46:56|20209.82
06:46:58|20207.44
06:47:00|20209.28
06:47:00|20210.14
06:47:01|20210.49
06:47:03|20209.01
06:47:04|20210.03
06:47:05|20210.4
06:47:06|20210.39
06:47:07|20208.93
06:47:08|20209.94
06:47:09|20209.94
06:47:10|20209.94
06:47:12|20209.36
06:47:12|20209.36
06:47:13|20207.01
06:47:15|20207.37
06:47:16|20207.37
06:47:17|20206.25
06:47:18|20207.9
06:47:19|20208.46
06:47:21|20209.29
06:47:21|20207.89
06:47:22|20209.22
06:47:23|20208.5
06:47:24|20208.51
06:47:25|20207.98
06:47:26|20208.49
06:47:27|20209.43
06:47:29|20212.63
06:47:29|20213.05
06:47:30|20211.25
06:47:32|20213.71
06:47:33|20213.07
06:47:34|20214.2
06:47:35|20213.67
06:47:36|20214.51
06:47:37|20214.54
06:47:38|20214.61
06:47:39|20214.61
06:47:40|20215.71
06:47:40|20216.51
06:47:42|20215.83
06:47:42|20215.57
06:47:44|20215.36
06:47:45|20217.8
06:47:46|20218.32
06:47:47|20220.67
06:47:48|20218.34
06:47:49|20218.12
06:47:50|20218.6
06:47:51|20216.57
06:47:51|20216.74
06:47:52|20217.04
06:47:54|20218.
06:47:55|20219.08
06:47:56|20218.57
06:47:57|20218.57
06:47:58|20223.32
06:47:58|20217.5
06:47:59|20218.67
06:48:01|20219.71
06:48:02|20220.13
06:48:03|20219.72
06:48:04|20220.46
06:48:05|20221.32
06:48:06|20219.84
06:48:07|20221.97
06:48:08|20221.52
06:48:10|20221.28
06:48:11|20220.85
06:48:12|20222.75
06:48:14|20223.57
06:48:15|20222.57
06:48:16|20222.88
06:48:17|20222.72
06:48:17|20223.07
06:48:19|20225.89
06:48:20|20224.22
06:48:21|20224.71
06:48:23|20228.63
06:48:24|20226.95
06:48:25|20226.89
06:48:25|20226.82
06:48:27|20227.72
06:48:27|20227.92
06:48:29|20226.17
06:48:30|20226.1
06:48:30|20227.55
06:48:32|20223.1
06:48:33|20224.29
06:48:35|20224.8
06:48:35|20224.8
06:48:36|20224.79
06:48:37|20224.79
06:48:38|20225.06
06:48:40|20226.56
06:48:41|20225.59
06:48:43|20226.59
06:48:44|20226.56
06:48:45|20227.75
06:48:46|20227.52
06:48:47|20227.52
06:48:48|20228.18
06:48:48|20228.31
06:48:50|20228.05
06:48:50|20230.76
06:48:52|20230.69
06:48:52|20229.28
06:48:54|20230.24
06:48:54|20227.63
06:48:55|20227.08
06:48:56|20227.7
06:48:58|20227.8
06:48:58|20226.97
06:48:59|20226.57
06:49:01|20227.15
06:49:02|20226.34
06:49:03|20226.92
06:49:03|20227.4
06:49:04|20227.45
06:49:05|20225.31
06:49:06|20227.38
06:49:07|20229.2
06:49:09|20227.57
06:49:10|20228.11
06:49:10|20227.31
06:49:12|20227.39
06:49:13|20227.7
06:49:14|20227.59
06:49:15|20227.7
06:49:16|20228.07
06:49:18|20226.62
06:49:19|20226.62
06:49:19|20227.2
06:49:21|20226.41
06:49:21|20227.52
06:49:23|20226.77
06:49:24|20228.4
06:49:25|20229.22
06:49:26|20229.94
06:49:27|20228.46
06:49:28|20230.46
06:49:29|20229.32
06:49:30|20229.35
06:49:31|20228.67
06:49:32|20228.54
06:49:33|20228.55
06:49:34|20227.51
06:49:35|20228.91
06:49:36|20228.85
06:49:38|20229.06
06:49:38|20230.13
06:49:40|20229.83
06:49:41|20231.21
06:49:42|20232.25
06:49:43|20231.59
06:49:44|20229.75
06:49:45|20234.11
06:49:46|20237.26
06:49:47|20237.24
06:49:48|20236.6
06:49:49|20238.12
06:49:50|20234.69
06:49:51|20232.97
06:49:52|20231.19
06:49:53|20230.06
06:49:54|20229.01
06:49:55|20229.67
06:49:56|20229.77
06:49:57|20228.74
06:49:58|20229.97
06:49:59|20229.39
06:50:00|20229.79
06:50:01|20227.88
06:50:02|20230.3
06:50:03|20229.34
06:50:04|20232.05
06:50:05|20235.39
06:50:06|20234.55
06:50:08|20238.08
06:50:09|20235.91
06:50:09|20235.49
06:50:11|20235.09
06:50:12|20235.29
06:50:14|20234.57
06:50:15|20235.04
06:50:16|20235.7
06:50:18|20232.45
06:50:19|20233.11
06:50:20|20232.5
06:50:21|20233.71
06:50:22|20233.17
06:50:23|20234.
06:50:25|20235.99
06:50:26|20235.53
06:50:26|20235.99
06:50:28|20237.7
06:50:28|20237.7
06:50:30|20240.25
06:50:31|20240.35
06:50:32|20242.74
06:50:33|20241.51
06:50:34|20244.17
06:50:35|20244.9
06:50:36|20246.07
06:50:37|20243.91
06:50:38|20244.17
06:50:39|20244.64
06:50:40|20242.15
06:50:41|20244.11
06:50:42|20244.59
06:50:43|20244.56
06:50:44|20242.79
06:50:45|20244.08
06:50:46|20244.24
06:50:47|20246.
06:50:48|20246.14
06:50:50|20248.83
06:50:50|20249.08
06:50:51|20247.38
06:50:52|20249.16
06:50:53|20246.79
06:50:54|20246.62
06:50:55|20243.88
06:50:57|20243.42
06:50:58|20243.36
06:50:58|20245.76
06:51:00|20246.74
06:51:01|20247.53
06:51:02|20248.68
06:51:03|20248.61
06:51:03|20249.92
06:51:05|20251.87
06:51:07|20253.12
06:51:07|20254.24
06:51:08|20251.1
06:51:09|20251.94
06:51:10|20253.82
06:51:11|20253.23
06:51:13|20249.31
06:51:15|20249.2
06:51:15|20247.42
06:51:16|20247.64
06:51:18|20258.62
06:51:19|20258.33
06:51:20|20254.23
06:51:21|20255.83
06:51:22|20253.03
06:51:23|20251.83
06:51:25|20254.08
06:51:26|20252.38
06:51:27|20250.34
06:51:28|20248.61
06:51:28|20252.65
06:51:29|20252.35
06:51:31|20254.52
06:51:31|20253.62
06:51:32|20254.15
06:51:34|20254.28
06:51:35|20256.01
06:51:35|20253.98
06:51:36|20254.44
06:51:37|20253.29
06:51:38|20254.65
06:51:39|20252.86
06:51:41|20252.99
06:51:42|20252.43
06:51:43|20253.11
06:51:43|20251.98
06:51:44|20252.13
06:51:45|20252.37
06:51:46|20256.3
06:51:48|20254.92
06:51:49|20264.77
06:51:49|20265.
06:51:50|20268.79
06:51:52|20265.47
06:51:53|20266.23
06:51:54|20263.65
06:51:55|20261.72
06:51:56|20261.92
06:51:57|20262.63
06:51:58|20263.46
06:51:58|20264.14
06:51:59|20263.52
06:52:01|20268.51
06:52:02|20268.66
06:52:02|20268.74
06:52:03|20267.43
06:52:05|20268.19
06:52:06|20267.92
06:52:07|20268.9
06:52:08|20267.99
06:52:09|20266.49
06:52:10|20265.68
06:52:11|20262.89
06:52:13|20260.15
06:52:14|20258.78
06:52:14|20256.13
06:52:17|20253.49
06:52:18|20250.52
06:52:20|20248.01
06:52:20|20244.74
06:52:21|20244.71
06:52:22|20245.81
06:52:23|20244.
06:52:24|20244.99
06:52:25|20247.03
06:52:26|20252.46
06:52:27|20254.97
06:52:29|20255.07
06:52:29|20256.01
06:52:30|20254.57
06:52:31|20254.98
06:52:32|20254.75
06:52:34|20256.05
06:52:35|20256.04
06:52:35|20254.53
06:52:37|20252.63
06:52:38|20251.33
06:52:39|20251.37
06:52:40|20249.78
06:52:41|20248.05
06:52:42|20248.38
06:52:43|20247.09
06:52:44|20244.66
06:52:45|20244.77
06:52:46|20244.96
06:52:47|20245.35
06:52:48|20251.51
06:52:49|20252.1
06:52:51|20258.91
06:52:51|20259.26
06:52:52|20258.58
06:52:54|20263.15
06:52:55|20266.64
06:52:56|20272.03
06:52:57|20274.06
06:52:58|20274.57
06:52:59|20275.57
06:53:00|20275.34
06:53:01|20273.16
06:53:02|20273.3
06:53:03|20270.45
06:53:04|20272.86
06:53:05|20272.22
06:53:06|20271.77
06:53:07|20271.49
06:53:08|20275.03
06:53:08|20274.73
06:53:09|20276.1
06:53:11|20275.17
06:53:12|20274.83
06:53:13|20274.16
06:53:15|20273.4
06:53:16|20273.99
06:53:17|20274.48
06:53:19|20273.87
06:53:20|20273.58
06:53:21|20271.04
06:53:22|20270.06
06:53:23|20271.88
06:53:24|20271.59
06:53:25|20272.02
06:53:26|20270.03
06:53:28|20270.57
06:53:28|20268.89
06:53:29|20270.51
06:53:31|20270.11
06:53:31|20269.15
06:53:33|20268.37
06:53:34|20270.11
06:53:35|20269.03
06:53:35|20270.73
06:53:37|20272.36
06:53:38|20270.03
06:53:40|20274.9
06:53:40|20275.31
06:53:41|20274.77
06:53:42|20281.04
06:53:43|20278.74
06:53:44|20279.32
06:53:45|20281.46
06:53:46|20280.75
06:53:47|20290.33
06:53:49|20293.96
06:53:49|20295.84
06:53:50|20300.44
06:53:51|20298.57
06:53:52|20298.98
06:53:53|20295.37
06:53:54|20297.49
06:53:55|20300.67
06:53:56|20299.92
06:53:57|20300.1
06:53:58|20300.27
06:53:59|20300.8
06:54:00|20300.01
06:54:02|20298.7
06:54:03|20299.8
06:54:04|20299.47
06:54:05|20298.86
06:54:06|20298.44
06:54:07|20295.52
06:54:08|20294.38
06:54:09|20292.45
06:54:10|20297.89
06:54:11|20297.85
06:54:12|20297.33
06:54:13|20298.78
06:54:14|20299.13
06:54:15|20300.77
06:54:17|20301.35
06:54:17|20299.88
06:54:18|20299.55
06:54:19|20299.27
06:54:20|20295.65
06:54:21|20297.84
06:54:22|20297.05
06:54:23|20293.61
06:54:24|20294.78
06:54:26|20296.69
06:54:27|20297.4
06:54:28|20297.94
06:54:30|20299.54
06:54:30|20298.73
06:54:31|20298.37
06:54:32|20297.83
06:54:34|20300.11
06:54:35|20298.8
06:54:35|20299.42
06:54:36|20302.05
06:54:37|20300.01
06:54:39|20299.08
06:54:39|20299.05
06:54:40|20298.99
06:54:42|20298.44
06:54:42|20297.57
06:54:43|20298.61
06:54:44|20296.
06:54:46|20293.49
06:54:47|20290.
06:54:49|20290.25
06:54:49|20289.48
06:54:50|20289.23
06:54:51|20288.82
06:54:52|20287.04
06:54:53|20287.32
06:54:54|20294.33
06:54:56|20293.49
06:54:57|20292.9
06:54:57|20293.3
06:54:58|20296.06
06:54:59|20297.18
06:55:01|20294.58
06:55:02|20295.01
06:55:03|20294.27
06:55:04|20295.02
06:55:05|20293.59
06:55:05|20291.53
06:55:07|20290.35
06:55:08|20291.11
06:55:09|20286.1
06:55:09|20287.74
06:55:10|20286.52
06:55:11|20286.
06:55:12|20285.43
06:55:13|20285.57
06:55:14|20288.05
06:55:15|20286.
06:55:17|20286.84
06:55:19|20285.62
06:55:19|20285.66
06:55:21|20279.67
06:55:22|20282.47
06:55:23|20281.69
06:55:25|20281.34
06:55:26|20279.55
06:55:27|20279.84
06:55:28|20277.01
06:55:29|20276.47
06:55:30|20275.76
06:55:31|20274.51
06:55:32|20274.
06:55:33|20276.52
06:55:34|20278.09
06:55:35|20280.6
06:55:36|20282.38
06:55:37|20282.38
06:55:38|20282.01
06:55:39|20282.82
06:55:40|20282.47
06:55:41|20285.64
06:55:42|20283.53
06:55:43|20284.67
06:55:44|20287.44
06:55:45|20284.86
06:55:46|20284.85
06:55:47|20284.
06:55:48|20284.19
06:55:49|20283.33
06:55:50|20288.79
06:55:51|20288.55
06:55:52|20289.75
06:55:53|20289.25
06:55:54|20289.51
06:55:55|20288.8
06:55:56|20293.63
06:55:57|20294.83
06:55:58|20296.05
06:55:59|20295.24
06:56:00|20296.5
06:56:01|20296.46
06:56:02|20298.06
06:56:03|20298.46
06:56:05|20294.81
06:56:05|20295.29
06:56:07|20297.17
06:56:08|20296.53
06:56:09|20297.39
06:56:10|20296.88
06:56:11|20297.33
06:56:12|20298.7
06:56:13|20296.17
06:56:14|20296.46
06:56:15|20297.49
06:56:16|20297.38
06:56:17|20296.61
06:56:19|20295.8
06:56:20|20296.61
06:56:21|20295.1
06:56:22|20296.26
06:56:23|20297.2
06:56:25|20295.63
06:56:26|20295.02
06:56:26|20295.
06:56:27|20295.55
06:56:29|20299.13
06:56:30|20300.5
06:56:30|20300.15
06:56:31|20297.65
06:56:33|20296.69
06:56:34|20297.25
06:56:35|20297.57
06:56:35|20298.24
06:56:37|20296.43
06:56:38|20294.84
06:56:39|20294.89
06:56:40|20295.01
06:56:41|20295.01
06:56:42|20292.53
06:56:43|20293.67
06:56:44|20292.59
06:56:45|20292.23
06:56:46|20291.88
06:56:47|20290.03
06:56:48|20291.13
06:56:49|20290.26
06:56:50|20289.73
06:56:51|20285.02
06:56:52|20286.49
06:56:54|20283.43
06:56:55|20283.02
06:56:56|20283.
06:56:57|20283.93
06:56:58|20281.38
06:57:00|20284.22
06:57:00|20279.47
06:57:01|20279.36
06:57:03|20278.72
06:57:04|20279.9
06:57:05|20284.51
06:57:06|20284.46
06:57:07|20288.96
06:57:07|20289.13
06:57:10|20289.04
06:57:10|20289.93
06:57:11|20290.18
06:57:13|20289.33
06:57:13|20290.05
06:57:14|20288.35
06:57:16|20288.
06:57:17|20287.16
06:57:18|20286.
06:57:18|20287.74
06:57:20|20286.96
06:57:21|20284.
06:57:22|20284.22
06:57:23|20284.67
06:57:25|20285.41
06:57:26|20285.1
06:57:27|20284.
06:57:28|20281.84
06:57:29|20282.13
06:57:31|20281.33
06:57:32|20281.93
06:57:32|20282.45
06:57:33|20281.
06:57:34|20282.12
06:57:35|20280.74
06:57:37|20279.93
06:57:38|20281.59
06:57:39|20281.52
06:57:39|20282.04
06:57:41|20281.02
06:57:42|20280.1
06:57:42|20281.09
06:57:43|20281.93
06:57:45|20282.39
06:57:46|20281.32
06:57:48|20278.94
06:57:48|20279.53
06:57:49|20277.12
06:57:50|20278.21
06:57:51|20277.
06:57:52|20276.51
06:57:53|20276.39
06:57:54|20276.58
06:57:55|20276.17
06:57:56|20275.17
06:57:57|20275.76
06:57:59|20276.73
06:57:59|20276.99
06:58:00|20277.1
06:58:01|20278.35
06:58:02|20276.72
06:58:03|20277.53
06:58:04|20276.72
06:58:05|20276.29
06:58:06|20271.77
06:58:07|20272.36
06:58:08|20272.1
06:58:09|20270.3
06:58:10|20271.43
06:58:11|20270.3
06:58:12|20265.83
06:58:13|20266.76
06:58:14|20263.95
06:58:15|20262.63
06:58:16|20260.38
06:58:17|20259.91
06:58:18|20260.84
06:58:20|20260.53
06:58:21|20262.02
06:58:23|20261.8
06:58:23|20260.63
06:58:24|20257.42
06:58:25|20257.86
06:58:26|20257.37
06:58:27|20257.75
06:58:28|20262.
06:58:30|20261.43
06:58:31|20261.05
06:58:32|20261.05
06:58:33|20258.01
06:58:34|20261.3
06:58:36|20261.19
06:58:36|20262.87
06:58:37|20260.2
06:58:38|20258.02
06:58:39|20260.78
06:58:40|20258.51
06:58:41|20257.44
06:58:43|20259.99
06:58:44|20258.12
06:58:44|20257.98
06:58:46|20256.63
06:58:47|20257.85
06:58:48|20257.72
06:58:49|20256.19
06:58:50|20255.01
06:58:51|20257.12
06:58:52|20254.7
06:58:53|20255.98
06:58:53|20255.98
06:58:55|20254.58
06:58:56|20254.79
06:58:57|20257.2
06:58:58|20255.64
06:58:59|20255.47
06:59:00|20252.66
06:59:01|20254.58
06:59:01|20254.45
06:59:02|20252.52
06:59:05|20250.71
06:59:06|20250.
06:59:07|20246.26
06:59:08|20244.93
06:59:09|20245.89
06:59:10|20242.36
06:59:11|20243.11
06:59:13|20244.89
06:59:13|20239.35
06:59:14|20240.3
06:59:15|20245.54
06:59:16|20244.63
06:59:17|20245.22
06:59:18|20254.06
06:59:19|20251.96
06:59:20|20252.08
06:59:22|20254.
06:59:24|20252.74
06:59:24|20251.09
06:59:25|20256.99
06:59:26|20257.1
06:59:28|20256.22
06:59:28|20257.23
06:59:29|20256.25
06:59:30|20255.03
06:59:31|20254.79
06:59:33|20255.78
06:59:33|20253.62
06:59:34|20253.65
06:59:36|20255.95
06:59:37|20254.03
06:59:38|20252.79
06:59:39|20251.12
06:59:41|20252.97
06:59:41|20253.9
06:59:42|20253.55
06:59:43|20254.21
06:59:44|20253.34
06:59:45|20254.34
06:59:46|20252.76
06:59:48|20255.95
06:59:49|20255.95
06:59:51|20261.29
06:59:52|20261.67
06:59:53|20260.09
06:59:54|20259.63
06:59:55|20259.72
06:59:56|20258.36
06:59:57|20258.53
06:59:58|20259.67
06:59:59|20259.67
07:00:00|20259.75
07:00:01|20257.38
07:00:02|20254.77
07:00:04|20254.56
07:00:04|20256.36
07:00:06|20260.54
07:00:07|20261.73
07:00:08|20262.77
07:00:09|20260.59
07:00:10|20258.16
07:00:11|20260.64
07:00:13|20259.82
07:00:13|20262.21
07:00:14|20262.21
07:00:15|20260.75
07:00:17|20262.53
07:00:17|20263.8
07:00:18|20261.14
07:00:20|20262.
07:00:20|20263.04
07:00:22|20257.14
07:00:22|20263.26
07:00:24|20255.97
07:00:26|20256.31
07:00:27|20255.57
07:00:28|20255.94
07:00:29|20254.44
07:00:30|20254.1
07:00:31|20253.
07:00:32|20253.48
07:00:33|20254.26
07:00:34|20254.52
07:00:35|20250.08
07:00:36|20251.
07:00:37|20256.
07:00:38|20254.47
07:00:39|20254.96
07:00:40|20254.87
07:00:41|20259.21
07:00:42|20257.78
07:00:43|20257.18
07:00:44|20261.32
07:00:45|20261.15
07:00:46|20262.
07:00:47|20268.
07:00:48|20266.9
07:00:49|20267.67
07:00:50|20265.38
07:00:51|20261.97
07:00:52|20261.17
07:00:53|20259.83
07:00:54|20258.53
07:00:55|20258.53
07:00:56|20259.24
07:00:57|20260.71
07:00:58|20261.63
07:00:59|20262.
07:01:00|20260.99
07:01:01|20262.85
07:01:02|20260.17
07:01:03|20254.19
07:01:04|20256.98
07:01:06|20258.62
07:01:07|20258.73
07:01:08|20257.24
07:01:09|20259.76
07:01:10|20258.
07:01:11|20258.57
07:01:12|20260.89
07:01:13|20265.56
07:01:14|20266.48
07:01:15|20270.3
07:01:16|20270.71
07:01:17|20266.94
07:01:18|20270.95
07:01:19|20269.01
07:01:20|20271.3
07:01:21|20274.19
07:01:23|20269.63
07:01:24|20268.63
07:01:26|20271.21
07:01:28|20274.33
07:01:28|20273.44
07:01:30|20274.01
07:01:30|20274.54
07:01:32|20278.16
07:01:33|20282.
07:01:34|20278.36
07:01:35|20278.51
07:01:36|20277.03
07:01:37|20278.66
07:01:38|20277.94
07:01:39|20279.
07:01:39|20280.32
07:01:41|20278.21
07:01:42|20278.
07:01:43|20275.3
07:01:44|20274.2
07:01:45|20275.84
07:01:46|20274.73
07:01:46|20277.98
07:01:48|20277.61
07:01:49|20276.8
07:01:50|20274.2
07:01:51|20277.06
07:01:51|20279.02
07:01:53|20279.24
07:01:54|20276.47
07:01:55|20278.
07:01:56|20274.34
07:01:57|20277.
07:01:58|20276.35
07:01:59|20280.02
07:02:00|20277.09
07:02:01|20278.99
07:02:02|20274.24
07:02:03|20273.25
07:02:04|20271.8
07:02:05|20271.65
07:02:06|20272.
07:02:07|20270.79
07:02:08|20272.27
07:02:09|20272.81
07:02:10|20271.99
07:02:11|20272.36
07:02:12|20270.49
07:02:13|20271.75
07:02:14|20270.15
07:02:15|20272.72
07:02:16|20272.94
07:02:18|20274.31
07:02:19|20273.
07:02:19|20273.37
07:02:21|20272.13
07:02:21|20272.76
07:02:22|20263.46
07:02:25|20261.
07:02:25|20261.74
07:02:27|20259.
07:02:28|20259.48
07:02:30|20258.79
07:02:31|20257.43
07:02:32|20259.1
07:02:33|20255.63
07:02:33|20258.58
07:02:35|20256.25
07:02:36|20258.6
07:02:38|20252.16
07:02:39|20250.65
07:02:40|20248.93
07:02:41|20249.62
07:02:42|20247.86
07:02:42|20249.8
07:02:43|20248.38
07:02:45|20245.66
07:02:46|20247.37
07:02:46|20249.39
07:02:48|20248.61
07:02:48|20249.24
07:02:50|20246.88
07:02:51|20247.38
07:02:51|20247.9
07:02:53|20247.39
07:02:53|20247.82
07:02:54|20242.32
07:02:56|20238.52
07:02:56|20240.66
07:02:57|20240.
07:02:59|20240.
07:03:00|20241.13
07:03:01|20241.44
07:03:02|20243.21
07:03:03|20244.63
07:03:03|20246.2
07:03:05|20247.48
07:03:06|20244.57
07:03:08|20240.86
07:03:08|20242.19
07:03:09|20240.66
07:03:10|20239.72
07:03:11|20239.13
07:03:12|20240.53
07:03:13|20234.17
07:03:14|20235.55
07:03:15|20240.15
07:03:16|20242.28
07:03:17|20240.54
07:03:18|20241.81
07:03:19|20239.45
07:03:20|20238.33
07:03:21|20240.26
07:03:23|20236.21
07:03:23|20238.19
07:03:25|20241.19
07:03:27|20240.4
07:03:28|20241.32
07:03:30|20240.97
07:03:30|20245.43
07:03:32|20247.45
07:03:33|20247.99
07:03:34|20248.
07:03:35|20248.49
07:03:36|20247.96
07:03:37|20247.17
07:03:38|20248.05
07:03:40|20244.23
07:03:40|20244.8
07:03:41|20245.43
07:03:42|20245.82
07:03:43|20245.
07:03:44|20243.39
07:03:45|20241.82
07:03:46|20243.96
07:03:47|20243.
07:03:48|20243.99
07:03:49|20243.16
07:03:50|20242.62
07:03:52|20242.
07:03:53|20242.15
07:03:53|20241.19
07:03:54|20243.93
07:03:56|20245.01
07:03:57|20242.05
07:03:58|20245.78
07:03:59|20242.33
07:04:00|20243.05
07:04:01|20242.21
07:04:02|20242.16
07:04:04|20244.74
07:04:04|20244.73
07:04:05|20244.55
07:04:06|20244.39
07:04:07|20245.14
07:04:08|20246.84
07:04:09|20245.04
07:04:10|20245.19
07:04:12|20245.01
07:04:13|20245.22
07:04:13|20247.06
07:04:15|20249.55
07:04:16|20249.6
07:04:17|20252.29
07:04:18|20252.88
07:04:19|20253.91
07:04:20|20257.57
07:04:21|20258.27
07:04:22|20256.45
07:04:23|20257.93
07:04:24|20258.78
07:04:25|20259.26
07:04:26|20256.38
07:04:27|20256.83
07:04:28|20256.49
07:04:29|20258.44
07:04:30|20257.59
07:04:31|20259.21
07:04:31|20259.11
07:04:33|20258.92
07:04:34|20253.77
07:04:35|20253.72
07:04:37|20253.06
07:04:37|20253.56
07:04:39|20253.55
07:04:39|20255.01
07:04:41|20257.91
07:04:43|20258.61
07:04:43|20263.35
07:04:44|20265.35
07:04:46|20266.
07:04:46|20265.96
07:04:47|20265.28
07:04:48|20267.16
07:04:50|20264.59
07:04:51|20264.03
07:04:52|20263.12
07:04:53|20261.48
07:04:54|20261.
07:04:55|20262.25
07:04:55|20264.18
07:04:58|20262.
07:04:58|20262.79
07:04:59|20263.59
07:05:00|20263.69
07:05:02|20260.42
07:05:02|20263.73
07:05:04|20264.48
07:05:05|20264.35
07:05:06|20264.52
07:05:07|20263.
07:05:08|20265.94
07:05:09|20266.1
07:05:10|20266.95
07:05:12|20267.92
07:05:12|20266.43
07:05:13|20266.74
07:05:14|20263.71
07:05:15|20265.03
07:05:16|20263.71
07:05:18|20264.92
07:05:19|20268.02
07:05:19|20268.65
07:05:20|20267.15
07:05:21|20268.
07:05:22|20269.16
07:05:24|20268.01
07:05:24|20265.49
07:05:25|20264.58
07:05:26|20262.76
07:05:28|20265.11
07:05:30|20264.6
07:05:30|20263.68
07:05:31|20263.41
07:05:33|20259.67
07:05:34|20260.15
07:05:35|20260.99
07:05:37|20261.89
07:05:37|20260.02
07:05:38|20261.71
07:05:39|20261.71
07:05:40|20261.12
07:05:41|20261.88
07:05:42|20261.09
07:05:43|20259.84
07:05:44|20259.45
07:05:45|20256.22
07:05:46|20257.35
07:05:47|20256.9
07:05:48|20256.75
07:05:49|20257.26
07:05:50|20255.44
07:05:51|20256.21
07:05:53|20255.8
07:05:54|20257.16
07:05:55|20255.37
07:05:56|20251.62
07:05:57|20253.
07:05:58|20253.59
07:05:59|20257.01
07:06:00|20257.
07:06:01|20258.43
07:06:02|20257.27
07:06:03|20256.86
07:06:04|20261.82
07:06:05|20261.43
07:06:06|20260.
07:06:07|20259.56
07:06:08|20260.13
07:06:09|20260.02
07:06:10|20258.99
07:06:11|20259.28
07:06:12|20257.91
07:06:13|20254.76
07:06:15|20257.04
07:06:15|20254.33
07:06:16|20255.22
07:06:18|20253.65
07:06:18|20252.84
07:06:20|20251.88
07:06:20|20253.82
07:06:21|20252.95
07:06:23|20252.27
07:06:24|20252.
07:06:25|20251.4
07:06:26|20248.21
07:06:27|20247.72
07:06:28|20249.74
07:06:30|20254.53
07:06:31|20255.91
07:06:32|20257.54
07:06:33|20257.
07:06:35|20254.91
07:06:36|20253.98
07:06:37|20253.17
07:06:38|20255.32
07:06:39|20254.05
07:06:40|20254.79
07:06:41|20253.74
07:06:42|20253.35
07:06:43|20252.98
07:06:44|20253.75
07:06:45|20253.75
07:06:46|20254.64
07:06:47|20252.5
07:06:48|20252.94
07:06:49|20253.92
07:06:50|20249.
07:06:52|20248.78
07:06:52|20247.12
07:06:53|20247.26
07:06:54|20247.19
07:06:55|20247.12
07:06:57|20245.72
07:06:57|20247.44
07:06:58|20248.14
07:07:00|20251.9
07:07:01|20250.41
07:07:02|20249.94
07:07:02|20251.93
07:07:04|20251.9
07:07:05|20252.99
07:07:06|20252.03
07:07:07|20254.74
07:07:08|20253.72
07:07:08|20253.81
07:07:10|20256.19
07:07:11|20256.39
07:07:12|20257.11
07:07:13|20257.88
07:07:14|20256.24
07:07:15|20257.01
07:07:16|20256.32
07:07:16|20256.93
07:07:19|20256.45
07:07:19|20257.08
07:07:20|20254.18
07:07:21|20252.42
07:07:22|20250.08
07:07:23|20249.55
07:07:24|20252.26
07:07:25|20251.06
07:07:26|20249.29
07:07:27|20249.23
07:07:28|20249.92
07:07:30|20250.56
07:07:31|20248.
07:07:33|20248.59
07:07:33|20249.37
07:07:34|20248.58
07:07:36|20247.57
07:07:38|20248.11
07:07:38|20247.06
07:07:41|20246.99
07:07:41|20249.25
07:07:43|20245.69
07:07:45|20246.39
07:07:45|20248.11
07:07:46|20247.7
07:07:47|20247.36
07:07:48|20246.7
07:07:49|20246.05
07:07:50|20245.76
07:07:51|20246.7
07:07:52|20245.97
07:07:53|20246.1
07:07:54|20244.77
07:07:55|20243.25
07:07:56|20243.82
07:07:57|20245.06
07:07:58|20245.78
07:07:59|20246.31
07:08:01|20244.41
07:08:02|20245.7
07:08:03|20244.59
07:08:04|20244.
07:08:05|20245.99
07:08:06|20244.33
07:08:07|20244.47
07:08:08|20246.3
07:08:09|20235.59
07:08:10|20234.63
07:08:10|20234.34
07:08:12|20236.24
07:08:13|20234.02
07:08:14|20233.68
07:08:15|20234.24
07:08:16|20229.21
07:08:17|20227.76
07:08:18|20225.01
07:08:19|20227.24
07:08:20|20227.64
07:08:21|20227.84
07:08:22|20227.39
07:08:23|20227.1
07:08:24|20225.67
07:08:25|20225.72
07:08:26|20225.18
07:08:27|20227.64
07:08:28|20226.27
07:08:29|20227.62
07:08:31|20229.22
07:08:32|20231.92
07:08:34|20229.12
07:08:35|20226.5
07:08:36|20227.55
07:08:37|20226.23
07:08:39|20225.95
07:08:40|20225.75
07:08:40|20225.83
07:08:42|20225.31
07:08:43|20228.85
07:08:44|20229.22
07:08:45|20232.46
07:08:46|20229.86
07:08:47|20228.32
07:08:49|20227.79
07:08:49|20228.29
07:08:51|20229.43
07:08:52|20228.93
07:08:53|20227.29
07:08:54|20227.3
07:08:55|20227.03
07:08:56|20226.6
07:08:57|20225.92
07:08:58|20227.28
07:08:59|20226.76
07:09:00|20227.35
07:09:01|20227.31
07:09:02|20229.75
07:09:03|20229.52
07:09:04|20230.66
07:09:05|20234.41
07:09:06|20230.88
07:09:07|20230.66
07:09:08|20230.66
07:09:09|20236.29
07:09:10|20236.57
07:09:11|20236.65
07:09:12|20238.99
07:09:13|20239.48
07:09:14|20239.48
07:09:15|20239.42
07:09:16|20237.65
07:09:17|20236.26
07:09:18|20238.57
07:09:19|20238.11
07:09:20|20236.68
07:09:21|20236.13
07:09:22|20236.13
07:09:23|20238.73
07:09:25|20236.48
07:09:25|20233.44
07:09:27|20232.92
07:09:28|20235.63
07:09:29|20234.64
07:09:30|20234.71
07:09:31|20234.71
07:09:32|20233.33
07:09:33|20235.91
07:09:35|20235.32
07:09:36|20233.68
07:09:37|20234.69
07:09:37|20234.28
07:09:39|20235.55
07:09:40|20234.29
07:09:41|20235.32
07:09:42|20235.65
07:09:43|20233.21
07:09:44|20232.87
07:09:45|20233.1
07:09:46|20233.71
07:09:48|20233.38
07:09:48|20232.8
07:09:49|20232.93
07:09:50|20232.93
07:09:51|20233.99
07:09:53|20233.02
07:09:54|20232.58
07:09:55|20232.34
07:09:55|20233.32
07:09:56|20230.55
07:09:57|20231.67
07:09:59|20231.13
07:10:00|20231.15
07:10:02|20234.25
07:10:02|20233.87
07:10:04|20234.64
07:10:04|20234.1
07:10:05|20231.64
07:10:06|20234.52
07:10:07|20234.01
07:10:08|20234.27
07:10:09|20236.95
07:10:11|20244.21
07:10:12|20246.11
07:10:13|20244.2
07:10:14|20245.36
07:10:15|20246.23
07:10:15|20245.59
07:10:17|20247.55
07:10:18|20245.51
07:10:19|20246.16
07:10:20|20247.48
07:10:20|20244.65
07:10:22|20247.09
07:10:23|20245.
07:10:24|20243.29
07:10:25|20243.82
07:10:26|20244.
07:10:27|20244.8
07:10:27|20246.99
07:10:29|20245.64
07:10:30|20246.79
07:10:31|20248.83
07:10:32|20246.84
07:10:33|20242.61
07:10:34|20244.67
07:10:36|20244.34
07:10:37|20243.68
07:10:38|20243.39
07:10:39|20243.33
07:10:41|20243.18
07:10:42|20244.17
07:10:43|20241.57
07:10:44|20242.25
07:10:45|20243.31
07:10:45|20237.92
07:10:47|20238.99
07:10:48|20239.14
07:10:49|20237.24
07:10:50|20236.63
07:10:51|20236.5
07:10:52|20234.01
07:10:53|20239.77
07:10:53|20239.5
07:10:55|20240.01
07:10:56|20240.
07:10:56|20238.66
07:10:58|20238.4
07:10:59|20242.76
07:10:59|20241.65
07:11:00|20242.7
07:11:01|20243.
07:11:03|20243.54
07:11:04|20244.04
07:11:05|20243.36
07:11:07|20245.12
07:11:07|20244.
07:11:08|20244.48
07:11:09|20247.23
07:11:10|20244.26
07:11:11|20246.
07:11:12|20245.21
07:11:13|20247.25
07:11:14|20247.74
07:11:15|20245.48
07:11:16|20246.47
07:11:17|20247.07
07:11:18|20247.57
07:11:20|20247.13
07:11:20|20250.06
07:11:22|20249.65
07:11:22|20248.85
07:11:24|20249.5
07:11:25|20250.98
07:11:26|20251.54
07:11:27|20250.
07:11:28|20250.05
07:11:29|20249.68
07:11:31|20251.57
07:11:31|20250.32
07:11:32|20251.6
07:11:33|20249.97
07:11:35|20249.48
07:11:37|20248.27
07:11:37|20248.01
07:11:38|20248.3
07:11:40|20243.74
07:11:41|20242.54
07:11:42|20245.86
07:11:43|20247.47
07:11:44|20247.14
07:11:46|20247.53
07:11:46|20247.52
07:11:47|20248.47
07:11:49|20249.35
07:11:50|20248.55
07:11:51|20247.91
07:11:52|20244.64
07:11:54|20244.95
07:11:54|20245.8
07:11:55|20245.04
07:11:56|20245.25
07:11:58|20246.47
07:11:59|20247.
07:12:00|20247.42
07:12:02|20248.89
07:12:02|20248.79
07:12:03|20248.
07:12:05|20245.41
07:12:06|20246.03
07:12:07|20246.9
07:12:08|20246.67
07:12:09|20247.18
07:12:10|20246.68
07:12:11|20246.03
07:12:12|20245.83
07:12:14|20252.83
07:12:14|20252.54
07:12:16|20251.5
07:12:17|20248.87
07:12:18|20250.87
07:12:19|20251.51
07:12:20|20246.59
07:12:22|20249.21
07:12:23|20247.32
07:12:23|20245.42
07:12:25|20247.91
07:12:25|20248.84
07:12:26|20248.84
07:12:28|20247.73
07:12:29|20247.61
07:12:30|20248.22
07:12:31|20249.42
07:12:32|20249.7
07:12:33|20250.23
07:12:34|20250.64
07:12:35|20249.64
07:12:37|20249.24
07:12:38|20249.56
07:12:39|20248.16
07:12:40|20250.09
07:12:41|20249.53
07:12:42|20250.35
07:12:43|20250.53
07:12:44|20250.51
07:12:45|20251.05
07:12:46|20249.7
07:12:47|20251.11
07:12:48|20251.38
07:12:49|20251.38
07:12:50|20251.36
07:12:51|20251.99
07:12:52|20250.45
07:12:53|20251.19
07:12:54|20251.26
07:12:55|20249.
07:12:56|20248.41
07:12:57|20250.35
07:12:59|20248.42
07:12:59|20249.19
07:13:00|20251.23
07:13:02|20248.9
07:13:02|20251.19
07:13:04|20251.1
07:13:05|20251.76
07:13:05|20250.35
07:13:07|20243.86
07:13:08|20242.71
07:13:09|20242.02
07:13:10|20242.49
07:13:11|20244.16
07:13:12|20241.99
07:13:13|20243.94
07:13:14|20242.96
07:13:15|20242.44
07:13:16|20241.
07:13:17|20243.66
07:13:19|20238.89
07:13:20|20238.
07:13:21|20236.99
07:13:22|20240.72
07:13:24|20242.71
07:13:25|20242.13
07:13:26|20243.02
07:13:26|20242.31
07:13:27|20241.37
07:13:29|20241.58
07:13:30|20243.54
07:13:31|20241.9
07:13:32|20242.5
07:13:33|20246.38
07:13:34|20245.56
07:13:36|20244.73
07:13:36|20244.64
07:13:38|20244.66
07:13:40|20247.2
07:13:40|20250.03
07:13:42|20250.98
07:13:43|20251.65
07:13:45|20251.4
07:13:46|20251.43
07:13:47|20251.14
07:13:48|20253.04
07:13:48|20254.16
07:13:49|20252.03
07:13:50|20251.84
07:13:52|20250.16
07:13:52|20250.16
07:13:54|20251.
07:13:55|20251.7
07:13:56|20251.08
07:13:57|20250.9
07:13:58|20251.03
07:13:59|20247.67
07:14:00|20249.98
07:14:02|20247.06
07:14:03|20248.49
07:14:04|20249.31
07:14:05|20249.73
07:14:06|20248.28
07:14:08|20248.14
07:14:08|20245.78
07:14:09|20243.84
07:14:11|20246.58
07:14:12|20247.39
07:14:13|20247.
07:14:14|20246.02
07:14:15|20245.16
07:14:16|20247.33
07:14:17|20245.5
07:14:18|20245.74
07:14:19|20247.42
07:14:20|20246.23
07:14:21|20242.38
07:14:22|20242.1
07:14:23|20243.72
07:14:24|20243.01
07:14:25|20241.69
07:14:26|20242.08
07:14:27|20239.87
07:14:28|20240.82
07:14:29|20239.14
07:14:30|20238.17
07:14:31|20238.77
07:14:32|20236.16
07:14:33|20236.58
07:14:34|20237.8
07:14:35|20238.17
07:14:36|20238.32
07:14:37|20241.59
07:14:38|20240.36
07:14:39|20239.51
07:14:40|20239.47
07:14:42|20239.96
07:14:43|20240.
07:14:44|20238.03
07:14:45|20237.98
07:14:46|20237.52
07:14:47|20238.72
07:14:49|20238.18
07:14:50|20237.02
07:14:51|20239.91
07:14:52|20238.52
07:14:53|20238.36
07:14:54|20236.63
07:14:55|20237.79
07:14:56|20236.61
07:14:57|20238.
07:14:58|20238.59
07:14:59|20238.99
07:15:00|20237.09
07:15:01|20238.99
07:15:02|20240.37
07:15:03|20242.06
07:15:05|20242.24
07:15:06|20242.25
07:15:07|20241.82
07:15:08|20243.23
07:15:09|20241.74
07:15:11|20242.41
07:15:11|20242.18
07:15:12|20243.05
07:15:13|20244.27
07:15:14|20246.52
07:15:15|20246.83
07:15:16|20245.78
07:15:17|20246.82
07:15:18|20245.51
07:15:19|20246.74
07:15:20|20243.2
07:15:22|20244.21
07:15:22|20243.65
07:15:23|20239.77
07:15:24|20239.38
07:15:25|20239.29
07:15:26|20237.
07:15:27|20238.58
07:15:28|20237.23
07:15:29|20239.26
07:15:30|20240.33
07:15:32|20241.38
07:15:32|20240.01
07:15:33|20242.24
07:15:34|20242.57
07:15:35|20244.27
07:15:37|20242.96
07:15:39|20241.63
07:15:40|20243.99
07:15:41|20244.1
07:15:42|20244.26
07:15:43|20242.22
07:15:44|20241.02
07:15:46|20240.79
07:15:46|20240.24
07:15:48|20240.87
07:15:49|20240.3
07:15:51|20238.31
07:15:51|20239.9
07:15:52|20235.67
07:15:54|20237.3
07:15:54|20238.28
07:15:55|20234.56
07:15:56|20234.9
07:15:57|20235.88
07:15:58|20236.88
07:15:59|20237.88
07:16:00|20235.58
07:16:01|20235.25
07:16:02|20234.78
07:16:03|20235.13
07:16:04|20236.05
07:16:05|20236.93
07:16:06|20235.89
07:16:07|20235.95
07:16:08|20235.74
07:16:09|20237.96
07:16:10|20238.77
07:16:11|20238.51
07:16:12|20239.27
07:16:13|20237.51
07:16:14|20236.99
07:16:15|20238.91
07:16:16|20238.55
07:16:17|20237.59
07:16:18|20237.35
07:16:19|20237.36
07:16:20|20234.8
07:16:21|20236.7
07:16:23|20236.11
07:16:24|20237.24
07:16:24|20235.8
07:16:26|20238.53
07:16:26|20237.36
07:16:28|20234.92
07:16:29|20235.57
07:16:30|20235.16
07:16:31|20235.43
07:16:32|20235.89
07:16:33|20234.42
07:16:33|20235.68
07:16:35|20235.8
07:16:36|20236.21
07:16:37|20234.04
07:16:38|20235.28
07:16:40|20228.72
07:16:40|20229.65
07:16:41|20228.22
07:16:42|20229.85
07:16:43|20228.2
07:16:44|20226.
07:16:46|20225.27
07:16:47|20224.92
07:16:49|20226.77
07:16:50|20225.51
07:16:50|20225.06
07:16:52|20225.61
07:16:53|20224.76
07:16:54|20224.68
07:16:54|20224.16
07:16:56|20224.45
07:16:57|20226.8
07:16:59|20227.24
07:16:59|20226.84
07:17:00|20225.89
07:17:01|20224.31
07:17:02|20223.99
07:17:03|20224.8
07:17:04|20223.56
07:17:05|20221.08
07:17:06|20218.62
07:17:07|20219.63
07:17:08|20220.38
07:17:09|20219.15
07:17:11|20216.8
07:17:11|20212.6
07:17:13|20211.23
07:17:14|20213.49
07:17:15|20212.39
07:17:16|20212.37
07:17:17|20210.42
07:17:18|20211.94
07:17:18|20209.03
07:17:19|20208.95
07:17:22|20211.36
07:17:22|20211.65
07:17:24|20212.29
07:17:24|20209.33
07:17:26|20208.94
07:17:27|20209.45
07:17:28|20211.89
07:17:29|20211.33
07:17:29|20211.5
07:17:30|20212.09
07:17:32|20215.01
07:17:33|20213.08
07:17:34|20213.88
07:17:35|20213.31
07:17:36|20214.21
07:17:37|20217.29
07:17:38|20216.
07:17:40|20216.78
07:17:41|20218.19
07:17:42|20216.13
07:17:43|20215.75
07:17:45|20215.73
07:17:46|20216.84
07:17:47|20215.25
07:17:48|20215.33
07:17:48|20214.98
07:17:49|20213.99
07:17:51|20215.25
07:17:52|20217.17
07:17:53|20216.23
07:17:54|20215.09
07:17:55|20215.86
07:17:56|20215.99
07:17:57|20212.62
07:17:58|20213.46
07:18:00|20213.38
07:18:00|20213.99
07:18:01|20212.31
07:18:03|20214.66
07:18:04|20216.96
07:18:05|20222.08
07:18:06|20224.01
07:18:07|20222.79
07:18:08|20222.78
07:18:09|20221.94
07:18:10|20217.61
07:18:11|20217.86
07:18:12|20217.23
07:18:13|20215.99
07:18:14|20216.15
07:18:15|20216.81
07:18:16|20215.53
07:18:17|20215.78
07:18:19|20215.11
07:18:20|20214.99
07:18:21|20214.21
07:18:22|20214.32
07:18:22|20214.91
07:18:24|20214.19
07:18:25|20214.37
07:18:25|20215.48
07:18:27|20216.08
07:18:27|20218.94
07:18:29|20217.34
07:18:30|20215.12
07:18:32|20215.51
07:18:32|20216.06
07:18:34|20216.08
07:18:35|20215.7
07:18:36|20217.3
07:18:36|20217.14
07:18:37|20219.18
07:18:38|20222.2
07:18:41|20218.45
07:18:42|20215.74
07:18:43|20216.93
07:18:44|20216.81
07:18:46|20219.69
07:18:46|20218.76
07:18:48|20218.41
07:18:49|20218.84
07:18:50|20218.97
07:18:51|20218.94
07:18:51|20214.58
07:18:53|20214.37
07:18:54|20215.5
07:18:55|20216.69
07:18:55|20215.83
07:18:56|20216.16
07:18:58|20217.78
07:18:58|20216.36
07:19:00|20219.21
07:19:00|20218.86
07:19:02|20217.92
07:19:03|20217.81
07:19:04|20218.26
07:19:05|20217.64
07:19:06|20218.36
07:19:07|20218.5
07:19:08|20217.94
07:19:09|20219.38
07:19:10|20220.67
07:19:11|20221.63
07:19:11|20221.43
07:19:12|20224.99
07:19:14|20224.79
07:19:15|20224.87
07:19:16|20229.19
07:19:16|20226.31
07:19:18|20226.2
07:19:19|20225.22
07:19:20|20222.21
07:19:21|20219.38
07:19:22|20220.51
07:19:23|20220.23
07:19:23|20218.08
07:19:25|20218.01
07:19:26|20218.14
07:19:27|20219.17
07:19:28|20219.13
07:19:29|20220.66
07:19:30|20220.74
07:19:31|20219.67
07:19:32|20220.53
07:19:33|20220.57
07:19:34|20223.17
07:19:35|20221.16
07:19:36|20223.35
07:19:37|20222.07
07:19:38|20222.01
07:19:39|20222.71
07:19:41|20220.81
07:19:42|20220.43
07:19:43|20217.4
07:19:44|20218.55
07:19:45|20218.23
07:19:46|20220.84
07:19:48|20220.26
07:19:49|20219.75
07:19:50|20218.75
07:19:51|20216.71
07:19:51|20217.18
07:19:53|20218.47
07:19:53|20217.77
07:19:55|20218.14
07:19:56|20217.09
07:19:56|20219.45
07:19:58|20220.62
07:19:59|20219.22
07:20:00|20219.
07:20:00|20214.7
07:20:01|20215.14
07:20:03|20215.8
07:20:05|20216.83
07:20:05|20216.24
07:20:06|20215.91
07:20:07|20215.92
07:20:08|20213.01
07:20:09|20214.55
07:20:11|20214.74
07:20:11|20213.62
07:20:12|20214.86
07:20:13|20217.48
07:20:14|20218.51
07:20:15|20216.22
07:20:16|20217.
07:20:17|20218.21
07:20:18|20216.36
07:20:19|20207.97
07:20:20|20213.11
07:20:22|20220.88
07:20:23|20217.79
07:20:24|20219.99
07:20:24|20219.04
07:20:26|20217.37
07:20:27|20213.39
07:20:28|20214.7
07:20:29|20214.53
07:20:30|20214.82
07:20:32|20216.32
07:20:32|20216.33
07:20:33|20215.43
07:20:34|20216.76
07:20:35|20215.85
07:20:36|20215.42
07:20:37|20217.19
07:20:38|20216.32
07:20:40|20216.04
07:20:41|20215.11
07:20:41|20217.25
07:20:44|20221.59
07:20:45|20219.94
07:20:46|20221.08
07:20:47|20219.77
07:20:48|20215.24
07:20:49|20216.08
07:20:51|20213.14
07:20:51|20215.13
07:20:53|20215.38
07:20:54|20215.87
07:20:55|20215.05
07:20:56|20215.04
07:20:57|20219.21
07:20:58|20216.
07:20:59|20216.
07:21:00|20217.4
07:21:01|20218.97
07:21:02|20219.71
07:21:03|20219.71
07:21:04|20218.69
07:21:05|20220.35
07:21:06|20218.05
07:21:07|20222.
07:21:08|20222.
07:21:09|20221.99
07:21:10|20221.99
07:21:11|20221.45
07:21:12|20223.05
07:21:13|20223.06
07:21:14|20222.11
07:21:15|20224.
07:21:16|20222.26
07:21:17|20223.61
07:21:18|20223.67
07:21:19|20221.96
07:21:20|20224.
07:21:21|20227.27
07:21:22|20229.15
07:21:23|20227.09
07:21:24|20227.36
07:21:25|20230.48
07:21:26|20230.
07:21:27|20228.91
07:21:28|20229.58
07:21:29|20228.19
07:21:30|20227.36
07:21:31|20228.44
07:21:32|20230.05
07:21:33|20229.23
07:21:34|20237.2
07:21:35|20238.34
07:21:36|20237.15
07:21:37|20236.12
07:21:38|20241.32
07:21:39|20237.74
07:21:40|20235.87
07:21:41|20237.67
07:21:42|20238.92
07:21:43|20236.53
07:21:44|20235.55
07:21:45|20236.01
07:21:46|20237.87
07:21:48|20236.
07:21:49|20234.09
07:21:49|20232.94
07:21:50|20234.29
07:21:52|20234.93
07:21:54|20233.1
07:21:55|20232.29
07:21:56|20235.41
07:21:57|20235.33
07:21:58|20235.03
07:21:59|20235.84
07:21:59|20233.14
07:22:01|20231.69
07:22:02|20231.68
07:22:03|20231.75
07:22:04|20232.93
07:22:05|20232.34
07:22:06|20235.42
07:22:07|20237.51
07:22:08|20238.31
07:22:09|20239.05
07:22:10|20239.75
07:22:11|20238.83
07:22:12|20238.9
07:22:13|20239.05
07:22:14|20239.05
07:22:16|20239.7
07:22:16|20233.82
07:22:17|20231.53
07:22:18|20234.57
07:22:19|20235.95
07:22:21|20234.35
07:22:21|20237.07
07:22:22|20236.56
07:22:23|20237.07
07:22:24|20236.29
07:22:26|20237.05
07:22:26|20237.39
07:22:27|20239.05
07:22:28|20238.03
07:22:29|20237.78
07:22:31|20236.22
07:22:31|20236.09
07:22:32|20234.68
07:22:33|20233.89
07:22:34|20234.63
07:22:36|20233.99
07:22:37|20236.1
07:22:38|20230.99
07:22:39|20229.16
07:22:40|20229.64
07:22:41|20228.91
07:22:42|20227.32
07:22:43|20228.73
07:22:45|20230.99
07:22:45|20231.2
07:22:47|20228.95
07:22:49|20231.15
07:22:50|20231.21
07:22:52|20230.98
07:22:53|20230.43
07:22:55|20230.01
07:22:55|20229.06
07:22:56|20230.22
07:22:58|20230.21
07:22:58|20228.57
07:22:59|20229.8
07:23:00|20229.76
07:23:01|20230.28
07:23:03|20231.49
07:23:03|20231.12
07:23:05|20230.53
07:23:06|20228.96
07:23:06|20221.82
07:23:08|20223.83
07:23:09|20225.91
07:23:10|20225.93
07:23:10|20226.4
07:23:11|20227.95
07:23:12|20227.66
07:23:13|20224.65
07:23:14|20223.91
07:23:16|20224.8
07:23:17|20225.87
07:23:18|20224.19
07:23:19|20223.82
07:23:19|20225.55
07:23:20|20226.14
07:23:21|20226.49
07:23:22|20226.
07:23:23|20226.55
07:23:24|20224.54
07:23:26|20225.09
07:23:27|20226.76
07:23:28|20224.52
07:23:30|20227.31
07:23:30|20223.55
07:23:31|20225.99
07:23:32|20226.38
07:23:33|20224.68
07:23:35|20224.72
07:23:36|20223.59
07:23:36|20223.23
07:23:37|20221.73
07:23:39|20223.99
07:23:40|20223.61
07:23:41|20223.31
07:23:42|20223.97
07:23:42|20222.16
07:23:44|20222.24
07:23:45|20221.01
07:23:47|20221.77
07:23:48|20221.21
07:23:49|20220.11
07:23:50|20220.31
07:23:52|20221.89
07:23:53|20223.93
07:23:54|20222.26
07:23:54|20224.74
07:23:56|20223.64
07:23:56|20225.98
07:23:58|20225.71
07:23:58|20226.03
07:24:00|20225.69
07:24:01|20223.66
07:24:02|20222.53
07:24:03|20223.73
07:24:05|20223.03
07:24:06|20223.08
07:24:06|20218.9
07:24:07|20218.82
07:24:09|20220.49
07:24:10|20220.65
07:24:11|20219.64
07:24:12|20221.51
07:24:12|20219.51
07:24:13|20218.89
07:24:14|20218.39
07:24:16|20218.9
07:24:17|20217.3
07:24:17|20219.42
07:24:18|20219.46
07:24:20|20219.41
07:24:21|20220.78
07:24:21|20221.93
07:24:22|20219.53
07:24:24|20220.07
07:24:25|20220.05
07:24:26|20219.41
07:24:28|20218.88
07:24:28|20219.24
07:24:29|20218.49
07:24:30|20218.47
07:24:31|20219.11
07:24:32|20219.34
07:24:33|20218.79
07:24:34|20219.4
07:24:35|20219.07
07:24:36|20220.13
07:24:37|20222.05
07:24:39|20222.45
07:24:39|20223.41
07:24:40|20224.49
07:24:41|20223.62
07:24:42|20223.52
07:24:43|20225.61
07:24:44|20226.78
07:24:46|20225.9
07:24:48|20226.38
07:24:49|20223.43
07:24:50|20223.9
07:24:52|20225.03
07:24:52|20223.87
07:24:53|20223.87
07:24:54|20223.12
07:24:55|20223.36
07:24:56|20225.08
07:24:57|20225.07
07:24:58|20225.08
07:24:59|20223.81
07:25:01|20225.17
07:25:03|20225.87
07:25:04|20228.63
07:25:05|20227.89
07:25:07|20226.96
07:25:07|20228.58
07:25:08|20229.83
07:25:10|20230.32
07:25:10|20229.33
07:25:11|20229.38
07:25:12|20230.2
07:25:13|20229.43
07:25:15|20230.01
07:25:16|20230.12
07:25:16|20228.31
07:25:17|20229.71
07:25:19|20231.94
07:25:19|20229.67
07:25:20|20230.63
07:25:22|20234.91
07:25:23|20233.44
07:25:24|20233.57
07:25:25|20233.52
07:25:26|20233.56
07:25:27|20232.33
07:25:28|20233.17
07:25:29|20233.63
07:25:31|20233.74
07:25:31|20232.79
07:25:32|20230.64
07:25:33|20230.42
07:25:35|20231.14
07:25:36|20227.67
07:25:36|20228.64
07:25:37|20228.64
07:25:39|20228.94
07:25:40|20230.85
07:25:41|20229.55
07:25:42|20226.1
07:25:43|20225.89
07:25:44|20228.79
07:25:44|20227.83
07:25:45|20228.19
07:25:47|20219.07
07:25:48|20222.05
07:25:50|20220.8
07:25:50|20221.21
07:25:51|20220.02
07:25:53|20218.1
07:25:53|20219.76
07:25:55|20219.45
07:25:56|20220.07
07:25:57|20219.98
07:25:58|20224.77
07:25:59|20225.67
07:26:00|20224.42
07:26:01|20224.8
07:26:02|20223.61
07:26:03|20224.08
07:26:04|20226.87
07:26:05|20227.11
07:26:06|20226.13
07:26:07|20224.02
07:26:08|20224.46
07:26:09|20225.82
07:26:10|20225.48
07:26:11|20228.
07:26:12|20226.46
07:26:14|20227.57
07:26:15|20228.59
07:26:16|20227.33
07:26:16|20224.47
07:26:18|20224.26
07:26:19|20223.56
07:26:20|20224.87
07:26:21|20225.14
07:26:22|20225.27
07:26:23|20226.57
07:26:24|20227.16
07:26:26|20224.93
07:26:26|20223.93
07:26:27|20225.75
07:26:28|20228.68
07:26:29|20228.28
07:26:30|20228.28
07:26:32|20224.84
07:26:33|20225.76
07:26:34|20224.18
07:26:35|20224.19
07:26:36|20225.07
07:26:37|20223.74
07:26:37|20222.73
07:26:40|20221.01
07:26:40|20221.52
07:26:41|20221.5
07:26:42|20221.14
07:26:43|20219.1
07:26:44|20218.13
07:26:45|20220.13
07:26:46|20215.9
07:26:48|20218.33
07:26:50|20217.77
07:26:50|20218.05
07:26:51|20217.53
07:26:53|20218.36
07:26:53|20216.29
07:26:55|20217.77
07:26:56|20216.75
07:26:58|20216.31
07:26:58|20217.11
07:26:59|20217.11
07:27:00|20217.35
07:27:01|20215.16
07:27:02|20215.16
07:27:04|20216.04
07:27:04|20218.4
07:27:05|20217.05
07:27:06|20216.12
07:27:07|20218.61
07:27:09|20218.59
07:27:09|20217.34
07:27:10|20217.97
07:27:11|20217.25
07:27:12|20220.
07:27:14|20218.55
07:27:14|20217.53
07:27:15|20216.34
07:27:16|20216.96
07:27:17|20217.42
07:27:18|20220.
07:27:19|20220.22
07:27:20|20220.28
07:27:21|20219.78
07:27:22|20224.37
07:27:23|20226.37
07:27:24|20227.4
07:27:25|20222.02
07:27:26|20222.46
07:27:27|20221.09
07:27:28|20220.49
07:27:29|20221.77
07:27:30|20221.16
07:27:31|20219.32
07:27:32|20222.09
07:27:33|20221.46
07:27:35|20219.22
07:27:35|20220.58
07:27:36|20220.58
07:27:38|20219.33
07:27:38|20219.12
07:27:39|20221.8
07:27:41|20221.56
07:27:42|20221.33
07:27:43|20221.48
07:27:44|20224.21
07:27:45|20224.82
07:27:46|20224.82
07:27:47|20225.39
07:27:48|20224.63
07:27:50|20223.47
07:27:51|20223.67
07:27:52|20222.84
07:27:54|20220.95
07:27:55|20221.45
07:27:55|20222.18
07:27:57|20224.5
07:27:57|20225.36
07:27:59|20224.6
07:27:59|20225.67
07:28:00|20225.99
07:28:01|20228.41
07:28:03|20227.68
07:28:04|20228.8
07:28:05|20228.15
07:28:06|20227.48
07:28:07|20227.55
07:28:08|20226.17
07:28:09|20226.17
07:28:10|20226.44
07:28:11|20227.23
07:28:13|20228.28
07:28:14|20227.97
07:28:16|20228.86
07:28:16|20228.21
07:28:17|20227.48
07:28:18|20227.42
07:28:20|20226.24
07:28:20|20226.3
07:28:22|20227.25
07:28:23|20226.16
07:28:24|20223.91
07:28:24|20223.66
07:28:26|20222.7
07:28:27|20223.41
07:28:28|20223.05
07:28:29|20221.94
07:28:30|20222.27
07:28:31|20221.18
07:28:32|20222.4
07:28:33|20223.81
07:28:34|20221.54
07:28:35|20223.04
07:28:36|20221.34
07:28:37|20222.02
07:28:38|20222.47
07:28:39|20220.21
07:28:40|20219.59
07:28:41|20218.18
07:28:41|20218.9
07:28:43|20219.96
07:28:43|20219.99
07:28:45|20218.92
07:28:46|20220.13
07:28:47|20218.94
07:28:48|20220.01
07:28:49|20220.47
07:28:50|20220.
07:28:52|20221.11
07:28:52|20221.84
07:28:53|20220.21
07:28:54|20220.17
07:28:56|20218.52
07:28:58|20221.54
07:28:59|20222.08
07:29:00|20222.08
07:29:01|20222.43
07:29:02|20220.12
07:29:03|20219.83
07:29:04|20219.89
07:29:05|20219.29
07:29:06|20218.79
07:29:07|20223.
07:29:08|20220.44
07:29:09|20223.
07:29:11|20219.21
07:29:11|20219.94
07:29:13|20221.16
07:29:14|20220.51
07:29:14|20220.67
07:29:17|20221.7
07:29:18|20221.51
07:29:18|20219.41
07:29:19|20222.65
07:29:20|20222.21
07:29:21|20222.51
07:29:22|20222.4
07:29:23|20220.8
07:29:24|20220.99
07:29:25|20222.15
07:29:27|20222.95
07:29:28|20221.92
07:29:29|20223.47
07:29:30|20222.52
07:29:31|20223.59
07:29:33|20222.47
07:29:33|20221.45
07:29:34|20221.42
07:29:35|20221.17
07:29:36|20221.44
07:29:37|20221.44
07:29:38|20220.29
07:29:39|20219.16
07:29:40|20217.67
07:29:41|20219.81
07:29:42|20218.73
07:29:43|20219.16
07:29:44|20218.29
07:29:46|20219.21
07:29:46|20219.49
07:29:47|20219.1
07:29:49|20217.85
07:29:50|20218.25
07:29:51|20218.69
07:29:53|20217.26
07:29:53|20216.7
07:29:54|20216.17
07:29:55|20216.52
07:29:57|20217.17
07:29:58|20216.81
07:29:58|20218.39
07:30:00|20216.58
07:30:00|20216.73
07:30:02|20216.38
07:30:02|20218.03
07:30:03|20221.75
07:30:05|20225.48
07:30:06|20223.92
07:30:07|20224.64
07:30:08|20224.42
07:30:09|20225.37
07:30:10|20225.92
07:30:11|20225.81
07:30:12|20228.54
07:30:14|20227.46
07:30:15|20229.64
07:30:15|20229.93
07:30:16|20228.64
07:30:17|20232.97
07:30:19|20233.85
07:30:20|20234.
07:30:20|20233.7
07:30:22|20235.33
07:30:23|20236.17
07:30:24|20235.45
07:30:25|20235.82
07:30:26|20236.82
07:30:27|20237.29
07:30:29|20236.33
07:30:30|20237.93
07:30:31|20236.76
07:30:31|20237.01
07:30:32|20236.96
07:30:33|20236.16
07:30:34|20233.33
07:30:35|20232.43
07:30:36|20232.54
07:30:38|20232.35
07:30:39|20232.23
07:30:40|20232.23
07:30:41|20230.81
07:30:42|20233.89
07:30:43|20236.13
07:30:44|20237.16
07:30:45|20235.46
07:30:46|20235.22
07:30:48|20232.7
07:30:48|20232.91
07:30:49|20232.7
07:30:50|20233.19
07:30:52|20233.14
07:30:53|20234.32
07:30:54|20234.33
07:30:55|20234.76
07:30:57|20234.75
07:30:57|20237.83
07:30:59|20236.42
07:31:00|20236.33
07:31:01|20237.62
07:31:02|20236.16
07:31:03|20235.52
07:31:03|20234.24
07:31:05|20233.65
07:31:06|20234.24
07:31:07|20234.
07:31:08|20232.39
07:31:09|20231.54
07:31:10|20231.17
07:31:11|20230.51
07:31:12|20231.2
07:31:13|20230.
07:31:14|20229.
07:31:15|20229.69
07:31:16|20228.73
07:31:17|20230.16
07:31:18|20230.36
07:31:19|20230.33
07:31:20|20231.01
07:31:21|20229.97
07:31:22|20229.96
07:31:23|20229.9
07:31:24|20228.31
07:31:25|20230.02
07:31:26|20231.32
07:31:27|20231.36
07:31:29|20230.96
07:31:30|20229.89
07:31:30|20231.2
07:31:32|20229.57
07:31:33|20233.94
07:31:33|20234.48
07:31:34|20233.91
07:31:35|20231.98
07:31:37|20233.58
07:31:37|20234.2
07:31:38|20235.01
07:31:40|20233.9
07:31:40|20235.04
07:31:41|20234.41
07:31:42|20233.19
07:31:43|20232.45
07:31:44|20233.35
07:31:45|20233.35
07:31:46|20233.4
07:31:47|20231.68
07:31:48|20232.62
07:31:49|20231.02
07:31:50|20232.74
07:31:52|20230.73
07:31:53|20230.88
07:31:55|20232.02
07:31:55|20232.97
07:31:57|20231.95
07:31:58|20231.94
07:32:00|20226.63
07:32:01|20227.92
07:32:02|20226.78
07:32:04|20227.12
07:32:04|20228.12
07:32:06|20227.47
07:32:07|20229.49
07:32:08|20228.27
07:32:09|20226.71
07:32:09|20227.33
07:32:11|20227.21
07:32:12|20228.31
07:32:13|20226.7
07:32:14|20227.46
07:32:15|20228.41
07:32:16|20228.99
07:32:17|20227.69
07:32:19|20231.33
07:32:19|20231.58
07:32:20|20231.13
07:32:21|20230.92
07:32:22|20233.06
07:32:23|20231.82
07:32:25|20232.17
07:32:26|20231.73
07:32:27|20233.92
07:32:27|20234.51
07:32:28|20233.47
07:32:30|20232.64
07:32:30|20233.31
07:32:32|20231.95
07:32:33|20233.29
07:32:33|20231.22
07:32:34|20232.24
07:32:36|20231.18
07:32:37|20232.13
07:32:37|20232.37
07:32:38|20232.84
07:32:40|20232.69
07:32:41|20233.45
07:32:42|20231.8
07:32:42|20231.53
07:32:44|20231.01
07:32:45|20231.67
07:32:46|20230.75
07:32:46|20231.77
07:32:48|20233.01
07:32:49|20232.1
07:32:50|20234.32
07:32:51|20234.09
07:32:53|20233.94
07:32:54|20232.57
07:32:55|20233.94
07:32:56|20233.94
07:32:58|20232.92
07:32:58|20235.42
07:33:00|20235.96
07:33:01|20236.1
07:33:02|20237.79
07:33:03|20239.78
07:33:04|20239.58
07:33:05|20238.36
07:33:06|20238.
07:33:07|20238.95
07:33:08|20238.41
07:33:09|20241.63
07:33:10|20241.09
07:33:11|20242.06
07:33:12|20246.25
07:33:13|20246.6
07:33:14|20247.57
07:33:15|20250.01
07:33:16|20252.11
07:33:17|20253.04
07:33:18|20257.14
07:33:19|20256.
07:33:20|20256.47
07:33:21|20255.13
07:33:22|20253.82
07:33:23|20255.53
07:33:24|20252.33
07:33:25|20251.7
07:33:26|20248.36
07:33:27|20248.4
07:33:28|20248.21
07:33:29|20247.6
07:33:30|20243.12
07:33:31|20245.15
07:33:32|20244.04
07:33:33|20244.04
07:33:35|20242.89
07:33:35|20243.35
07:33:36|20247.1
07:33:37|20246.47
07:33:38|20245.87
07:33:39|20245.46
07:33:40|20244.
07:33:41|20244.96
07:33:42|20246.73
07:33:43|20245.87
07:33:44|20246.75
07:33:46|20247.96
07:33:46|20246.4
07:33:47|20241.
07:33:48|20242.79
07:33:49|20243.72
07:33:50|20241.09
07:33:51|20241.24
07:33:52|20242.19
07:33:53|20242.85
07:33:54|20244.64
07:33:56|20244.22
07:33:58|20244.13
07:33:58|20242.94
07:33:59|20244.14
07:34:00|20246.
07:34:02|20245.54
07:34:02|20245.26
07:34:03|20246.55
07:34:04|20246.89
07:34:05|20249.87
07:34:06|20246.82
07:34:07|20246.59
07:34:08|20246.08
07:34:09|20246.92
07:34:10|20247.26
07:34:11|20246.03
07:34:13|20248.25
07:34:14|20247.03
07:34:15|20248.27
07:34:16|20247.71
07:34:17|20247.81
07:34:18|20247.36
07:34:19|20249.15
07:34:20|20248.46
07:34:21|20247.16
07:34:22|20247.02
07:34:23|20247.58
07:34:24|20247.79
07:34:25|20249.96
07:34:26|20246.35
07:34:27|20247.26
07:34:28|20246.38
07:34:29|20245.98
07:34:30|20245.9
07:34:31|20244.81
07:34:32|20245.61
07:34:33|20245.05
07:34:35|20243.83
07:34:36|20244.62
07:34:37|20244.62
07:34:38|20243.65
07:34:39|20243.59
07:34:40|20245.05
07:34:41|20246.
07:34:42|20246.02
07:34:43|20246.29
07:34:44|20246.49
07:34:45|20246.99
07:34:46|20250.13
07:34:47|20250.42
07:34:48|20249.98
07:34:49|20249.94
07:34:50|20249.04
07:34:51|20248.78
07:34:52|20248.72
07:34:53|20249.84
07:34:54|20250.32
07:34:55|20250.42
07:34:56|20250.42
07:34:57|20250.05
07:34:58|20245.48
07:35:00|20244.54
07:35:01|20244.38
07:35:02|20245.8
07:35:04|20248.06
07:35:05|20247.83
07:35:06|20247.72
07:35:07|20247.33
07:35:08|20248.42
07:35:08|20248.55
07:35:10|20251.23
07:35:11|20250.38
07:35:12|20250.45
07:35:14|20250.42
07:35:15|20251.92
07:35:16|20251.81
07:35:17|20250.93
07:35:18|20253.09
07:35:19|20252.31
07:35:20|20252.69
07:35:21|20249.18
07:35:21|20250.76
07:35:23|20251.01
07:35:23|20250.68
07:35:25|20251.36
07:35:25|20252.36
07:35:26|20252.4
07:35:27|20252.16
07:35:29|20254.2
07:35:29|20256.52
07:35:31|20256.16
07:35:32|20259.39
07:35:33|20258.14
07:35:34|20257.98
07:35:35|20264.06
07:35:36|20269.08
07:35:37|20267.43
07:35:38|20267.3
07:35:39|20268.87
07:35:40|20268.46
07:35:41|20269.64
07:35:42|20270.26
07:35:43|20271.76
07:35:44|20270.26
07:35:45|20269.36
07:35:46|20269.54
07:35:47|20270.
07:35:48|20271.6
07:35:49|20272.75
07:35:50|20271.68
07:35:51|20269.85
07:35:52|20269.28
07:35:53|20270.06
07:35:54|20270.06
07:35:55|20271.36
07:35:56|20272.21
07:35:58|20271.48
07:35:59|20271.9
07:36:00|20270.62
07:36:01|20271.13
07:36:02|20270.54
07:36:04|20271.5
07:36:04|20270.64
07:36:05|20273.64
07:36:06|20272.85
07:36:08|20272.93
07:36:09|20272.18
07:36:10|20273.03
07:36:11|20271.62
07:36:13|20273.29
07:36:13|20272.16
07:36:15|20273.16
07:36:16|20274.57
07:36:17|20274.83
07:36:17|20276.1
07:36:19|20277.08
07:36:20|20277.24
07:36:21|20277.7
07:36:22|20276.24
07:36:23|20276.49
07:36:24|20277.76
07:36:26|20273.76
07:36:26|20269.66
07:36:27|20270.05
07:36:28|20271.4
07:36:29|20271.38
07:36:30|20270.
07:36:31|20269.15
07:36:32|20269.21
07:36:33|20271.61
07:36:34|20270.21
07:36:35|20273.34
07:36:36|20273.36
07:36:37|20272.51
07:36:38|20272.15
07:36:39|20272.6
07:36:40|20272.62
07:36:42|20273.99
07:36:42|20273.27
07:36:43|20273.43
07:36:44|20276.43
07:36:45|20273.28
07:36:46|20271.91
07:36:47|20271.66
07:36:48|20272.07
07:36:49|20272.08
07:36:50|20273.3
07:36:51|20274.35
07:36:53|20274.05
07:36:53|20274.37
07:36:54|20273.51
07:36:56|20271.
07:36:57|20272.27
07:36:58|20270.32
07:37:00|20269.47
07:37:00|20269.58
07:37:02|20270.62
07:37:02|20266.62
07:37:04|20266.25
07:37:05|20265.34
07:37:06|20268.5
07:37:08|20265.8
07:37:08|20266.2
07:37:10|20266.24
07:37:11|20266.68
07:37:12|20264.83
07:37:13|20266.38
07:37:14|20265.07
07:37:15|20265.62
07:37:16|20265.92
07:37:17|20265.07
07:37:18|20267.38
07:37:19|20268.74
07:37:20|20268.84
07:37:21|20267.21
07:37:23|20268.26
07:37:24|20268.55
07:37:25|20269.48
07:37:25|20269.44
07:37:27|20270.52
07:37:27|20269.35
07:37:29|20270.85
07:37:30|20270.85
07:37:31|20266.76
07:37:31|20267.62
07:37:33|20267.64
07:37:34|20267.84
07:37:35|20266.05
07:37:36|20266.03
07:37:37|20267.39
07:37:38|20265.7
07:37:39|20264.23
07:37:40|20266.27
07:37:42|20268.15
07:37:42|20267.26
07:37:44|20265.97
07:37:45|20268.03
07:37:46|20268.48
07:37:46|20269.06
07:37:48|20270.66
07:37:49|20267.39
07:37:50|20270.45
07:37:50|20273.11
07:37:51|20271.81
07:37:53|20272.05
07:37:53|20272.18
07:37:55|20273.28
07:37:55|20273.99
07:37:57|20273.42
07:37:57|20272.78
07:37:59|20272.32
07:38:00|20274.26
07:38:02|20269.11
07:38:03|20269.65
07:38:05|20270.3
07:38:05|20270.89
07:38:06|20271.01
07:38:08|20271.8
07:38:08|20272.14
07:38:09|20268.8
07:38:11|20270.97
07:38:11|20269.84
07:38:12|20267.03
07:38:13|20266.96
07:38:14|20266.21
07:38:15|20267.11
07:38:16|20266.02
07:38:17|20267.47
07:38:18|20266.99
07:38:19|20268.12
07:38:20|20270.44
07:38:22|20268.83
07:38:23|20268.03
07:38:23|20267.67
07:38:25|20268.9
07:38:25|20268.88
07:38:27|20267.59
07:38:28|20269.26
07:38:29|20269.42
07:38:29|20272.67
07:38:31|20273.
07:38:32|20272.37
07:38:32|20272.11
07:38:33|20269.67
07:38:35|20269.33
07:38:36|20270.08
07:38:37|20269.55
07:38:38|20269.6
07:38:39|20268.87
07:38:39|20268.87
07:38:40|20264.11
07:38:42|20269.63
07:38:42|20265.34
07:38:43|20266.25
07:38:45|20269.08
07:38:46|20268.94
07:38:47|20268.24
07:38:47|20267.29
07:38:48|20269.3
07:38:49|20270.91
07:38:50|20270.71
07:38:51|20271.52
07:38:52|20269.38
07:38:53|20270.65
07:38:55|20269.57
07:38:56|20268.56
07:38:57|20269.57
07:38:59|20268.51
07:39:00|20270.2
07:39:02|20266.66
07:39:03|20269.12
07:39:04|20269.
07:39:05|20270.44
07:39:06|20270.16
07:39:08|20269.74
07:39:08|20269.95
07:39:09|20269.54
07:39:10|20269.19
07:39:12|20266.74
07:39:13|20267.5
07:39:14|20267.49
07:39:16|20268.96
07:39:17|20269.35
07:39:17|20268.86
07:39:18|20267.81
07:39:19|20266.52
07:39:21|20267.04
07:39:22|20266.07
07:39:22|20266.48
07:39:24|20266.36
07:39:25|20266.
07:39:25|20265.71
07:39:26|20266.13
07:39:28|20265.5
07:39:29|20267.26
07:39:30|20265.62
07:39:31|20265.79
07:39:32|20268.
07:39:33|20267.49
07:39:34|20263.84
07:39:35|20264.37
07:39:36|20265.44
07:39:37|20261.34
07:39:38|20262.57
07:39:39|20261.25
07:39:40|20263.07
07:39:41|20261.25
07:39:42|20263.22
07:39:43|20260.06
07:39:44|20260.92
07:39:45|20260.98
07:39:46|20260.1
07:39:47|20262.
07:39:48|20261.88
07:39:49|20262.66
07:39:50|20261.56
07:39:51|20260.46
07:39:52|20259.75
07:39:53|20254.86
07:39:54|20258.97
07:39:55|20260.03
07:39:56|20257.24
07:39:57|20258.39
07:39:58|20259.02
07:39:59|20259.56
07:40:00|20257.67
07:40:01|20263.67
07:40:03|20263.8
07:40:04|20263.79
07:40:04|20262.72
07:40:05|20263.42
07:40:07|20261.79
07:40:08|20260.69
07:40:09|20262.09
07:40:11|20263.06
07:40:11|20261.81
07:40:12|20262.46
07:40:14|20262.48
07:40:15|20260.03
07:40:16|20261.32
07:40:17|20261.15
07:40:17|20262.
07:40:18|20261.43
07:40:19|20261.42
07:40:20|20261.45
07:40:21|20260.24
07:40:23|20260.49
07:40:23|20260.82
07:40:24|20259.92
07:40:26|20261.
07:40:26|20260.51
07:40:28|20259.31
07:40:28|20261.42
07:40:29|20261.72
07:40:31|20262.8
07:40:32|20260.85
07:40:33|20261.02
07:40:33|20264.78
07:40:36|20265.
07:40:36|20264.01
07:40:37|20267.29
07:40:38|20268.21
07:40:39|20267.11
07:40:40|20268.6
07:40:41|20268.63
07:40:42|20268.53
07:40:43|20267.48
07:40:44|20267.82
07:40:45|20269.43
07:40:46|20268.5
07:40:47|20269.95
07:40:48|20269.77
07:40:49|20268.47
07:40:50|20268.86
07:40:51|20268.01
07:40:52|20268.01
07:40:53|20268.03
07:40:54|20268.47
07:40:55|20269.61
07:40:56|20267.49
07:40:57|20268.75
07:40:58|20268.73
07:40:59|20269.43
07:41:00|20268.19
07:41:02|20269.42
07:41:02|20267.6
07:41:04|20269.06
07:41:04|20270.06
07:41:07|20270.51
07:41:07|20270.53
07:41:08|20270.53
07:41:10|20270.43
07:41:10|20267.94
07:41:11|20267.52
07:41:12|20266.9
07:41:15|20265.39
07:41:15|20266.
07:41:16|20265.56
07:41:17|20266.13
07:41:18|20265.26
07:41:19|20264.81
07:41:20|20264.96
07:41:21|20266.05
07:41:22|20265.68
07:41:23|20265.59
07:41:25|20265.7
07:41:25|20265.13
07:41:26|20264.67
07:41:27|20265.16
07:41:28|20264.07
07:41:30|20264.07
07:41:31|20268.2
07:41:32|20269.67
07:41:32|20268.23
07:41:34|20268.84
07:41:35|20268.51
07:41:36|20268.43
07:41:37|20269.29
07:41:38|20269.3
07:41:39|20268.2
07:41:40|20268.17
07:41:41|20267.8
07:41:42|20268.38
07:41:43|20268.26
07:41:44|20268.86
07:41:45|20267.63
07:41:45|20271.3
07:41:47|20273.
07:41:48|20272.78
07:41:49|20272.27
07:41:49|20273.37
07:41:51|20272.96
07:41:52|20273.66
07:41:52|20272.09
07:41:54|20271.55
07:41:55|20271.84
07:41:55|20271.54
07:41:57|20272.08
07:41:57|20272.71
07:41:58|20272.67
07:42:00|20271.58
07:42:01|20270.98
07:42:02|20270.26
07:42:03|20271.12
07:42:05|20270.21
07:42:05|20271.61
07:42:06|20272.14
07:42:07|20272.46
07:42:08|20272.24
07:42:10|20270.26
07:42:12|20268.7
07:42:13|20269.
07:42:14|20268.99
07:42:16|20268.47
07:42:17|20269.36
07:42:19|20268.06
07:42:19|20269.51
07:42:20|20269.01
07:42:21|20269.23
07:42:22|20269.33
07:42:23|20269.99
07:42:24|20269.47
07:42:25|20269.54
07:42:26|20269.14
07:42:27|20269.32
07:42:28|20266.72
07:42:30|20265.63
07:42:30|20264.32
07:42:31|20264.56
07:42:33|20264.95
07:42:33|20265.55
07:42:35|20265.19
07:42:35|20263.89
07:42:37|20265.1
07:42:38|20263.37
07:42:38|20263.64
07:42:40|20263.53
07:42:41|20263.29
07:42:42|20262.41
07:42:43|20263.79
07:42:44|20260.45
07:42:45|20260.12
07:42:46|20262.72
07:42:47|20262.25
07:42:48|20264.
07:42:49|20266.36
07:42:50|20264.41
07:42:51|20264.34
07:42:52|20265.8
07:42:53|20264.41
07:42:53|20264.43
07:42:55|20262.95
07:42:56|20263.25
07:42:57|20262.68
07:42:58|20263.11
07:42:59|20262.13
07:43:00|20262.51
07:43:01|20265.41
07:43:02|20264.08
07:43:03|20264.21
07:43:05|20266.25
07:43:06|20264.01
07:43:07|20264.91
07:43:09|20265.65
07:43:10|20265.65
07:43:11|20264.79
07:43:11|20266.28
07:43:12|20267.59
07:43:14|20269.15
07:43:15|20267.97
07:43:17|20268.7
07:43:18|20268.68
07:43:19|20267.91
07:43:19|20267.91
07:43:21|20266.74
07:43:22|20266.74
07:43:22|20268.54
07:43:23|20267.35
07:43:24|20269.3
07:43:26|20267.53
07:43:27|20268.19
07:43:28|20267.64
07:43:29|20268.94
07:43:30|20268.62
07:43:31|20268.2
07:43:32|20268.89
07:43:33|20267.73
07:43:34|20267.8
07:43:35|20267.29
07:43:36|20266.45
07:43:37|20266.98
07:43:38|20268.35
07:43:40|20267.36
07:43:41|20264.4
07:43:42|20264.73
07:43:42|20263.89
07:43:43|20263.67
07:43:44|20264.16
07:43:46|20265.33
07:43:47|20264.53
07:43:47|20267.11
07:43:48|20266.67
07:43:49|20265.41
07:43:51|20266.67
07:43:52|20266.11
07:43:52|20266.45
07:43:53|20264.91
07:43:54|20265.27
07:43:56|20266.07
07:43:56|20268.09
07:43:58|20266.4
07:43:59|20268.58
07:44:00|20269.52
07:44:01|20269.52
07:44:02|20269.2
07:44:02|20270.34
07:44:04|20269.2
07:44:06|20267.81
07:44:07|20267.81
07:44:09|20267.7
07:44:09|20268.85
07:44:11|20270.38
07:44:12|20269.97
07:44:13|20268.9
07:44:15|20268.25
07:44:15|20269.67
07:44:16|20269.31
07:44:17|20266.68
07:44:18|20267.84
07:44:19|20270.72
07:44:20|20268.15
07:44:21|20268.63
07:44:22|20267.36
07:44:24|20267.6
07:44:24|20267.9
07:44:25|20266.5
07:44:26|20266.74
07:44:27|20267.98
07:44:28|20266.82
07:44:29|20267.5
07:44:30|20266.91
07:44:31|20266.91
07:44:32|20268.51
07:44:33|20268.66
07:44:34|20268.52
07:44:35|20267.87
07:44:36|20268.22
07:44:37|20267.43
07:44:38|20267.96
07:44:39|20270.47
07:44:41|20270.06
07:44:41|20272.01
07:44:42|20274.16
07:44:43|20279.64
07:44:44|20277.56
07:44:45|20282.7
07:44:46|20281.83
07:44:47|20283.14
07:44:48|20280.18
07:44:49|20280.2
07:44:50|20281.3
07:44:51|20280.42
07:44:52|20279.98
07:44:53|20279.28
07:44:54|20277.13
07:44:55|20277.54
07:44:57|20277.89
07:44:57|20279.18
07:44:58|20277.41
07:44:59|20277.65
07:45:00|20277.77
07:45:01|20279.95
07:45:02|20278.35
07:45:03|20279.65
07:45:04|20280.95
07:45:06|20285.38
07:45:06|20284.66
07:45:09|20285.37
07:45:10|20284.85
07:45:12|20281.83
07:45:12|20282.69
07:45:13|20281.28
07:45:14|20280.42
07:45:16|20281.54
07:45:16|20282.83
07:45:17|20281.84
07:45:20|20283.31
07:45:20|20282.73
07:45:21|20282.73
07:45:22|20282.12
07:45:23|20280.32
07:45:24|20281.3
07:45:25|20280.12
07:45:26|20281.16
07:45:27|20281.73
07:45:29|20282.51
07:45:29|20282.5
07:45:30|20282.64
07:45:31|20281.6
07:45:32|20280.64
07:45:33|20280.57
07:45:34|20281.33
07:45:35|20281.99
07:45:36|20284.03
07:45:37|20284.05
07:45:38|20283.53
07:45:40|20283.99
07:45:41|20284.
07:45:42|20283.42
07:45:44|20284.02
07:45:44|20284.55
07:45:45|20282.15
07:45:46|20282.72
07:45:47|20284.7
07:45:48|20285.32
07:45:49|20286.13
07:45:50|20285.98
07:45:51|20287.2
07:45:52|20286.1
07:45:53|20288.66
07:45:54|20288.37
07:45:55|20286.31
07:45:56|20286.61
07:45:57|20284.9
07:45:58|20284.97
07:45:59|20283.97
07:46:00|20285.02
07:46:01|20285.99
07:46:02|20284.62
07:46:03|20285.55
07:46:04|20285.39
07:46:05|20285.15
07:46:07|20286.63
07:46:09|20287.47
07:46:09|20287.33
07:46:10|20285.73
07:46:11|20285.73
07:46:13|20286.68
07:46:14|20287.53
07:46:16|20287.98
07:46:17|20288.01
07:46:18|20287.27
07:46:19|20285.66
07:46:20|20285.66
07:46:21|20282.8
07:46:22|20282.47
07:46:23|20281.61
07:46:24|20281.7
07:46:25|20283.11
07:46:26|20280.02
07:46:27|20280.81
07:46:28|20280.37
07:46:29|20280.
07:46:30|20281.44
07:46:31|20279.6
07:46:32|20281.59
07:46:33|20280.18
07:46:34|20281.43
07:46:35|20281.97
07:46:36|20280.64
07:46:37|20281.42
07:46:39|20281.85
07:46:39|20282.09
07:46:41|20282.64
07:46:43|20283.65
07:46:44|20285.24
07:46:45|20285.63
07:46:46|20283.63
07:46:47|20282.01
07:46:48|20281.97
07:46:49|20282.68
07:46:51|20285.87
07:46:51|20284.21
07:46:52|20285.26
07:46:53|20285.66
07:46:54|20285.28
07:46:55|20284.04
07:46:56|20284.05
07:46:57|20285.24
07:46:58|20283.13
07:46:59|20285.13
07:47:00|20284.
07:47:01|20282.7
07:47:02|20287.21
07:47:03|20283.51
07:47:04|20284.59
07:47:05|20285.51
07:47:06|20284.51
07:47:08|20286.32
07:47:10|20285.21
07:47:10|20284.06
07:47:12|20283.82
07:47:13|20284.39
07:47:14|20285.25
07:47:15|20287.14
07:47:16|20286.61
07:47:17|20285.37
07:47:18|20284.25
07:47:19|20283.61
07:47:19|20283.64
07:47:21|20284.71
07:47:23|20283.3
07:47:24|20283.78
07:47:25|20283.6
07:47:26|20283.
07:47:27|20282.71
07:47:28|20282.71
07:47:29|20285.32
07:47:29|20284.38
07:47:30|20284.28
07:47:32|20283.02
07:47:33|20282.7
07:47:34|20283.21
07:47:34|20284.22
07:47:35|20284.24
07:47:37|20282.71
07:47:38|20283.75
07:47:39|20285.31
07:47:40|20285.34
07:47:41|20284.28
07:47:42|20284.37
07:47:42|20285.
07:47:44|20285.47
07:47:44|20286.79
07:47:45|20285.52
07:47:47|20285.96
07:47:48|20286.16
07:47:49|20286.37
07:47:50|20284.75
07:47:51|20284.64
07:47:51|20282.73
07:47:53|20282.7
07:47:54|20283.06
07:47:55|20282.92
07:47:56|20281.65
07:47:57|20281.32
07:47:58|20280.87
07:47:59|20280.62
07:47:59|20279.85
07:48:00|20279.81
07:48:03|20279.16
07:48:03|20274.55
07:48:04|20274.13
07:48:06|20273.43
07:48:06|20272.92
07:48:08|20274.11
07:48:09|20273.15
07:48:11|20273.83
07:48:11|20273.56
07:48:13|20271.39
07:48:15|20273.11
07:48:15|20274.28
07:48:16|20274.07
07:48:17|20273.28
07:48:18|20274.4
07:48:19|20275.24
07:48:20|20276.6
07:48:21|20277.55
07:48:22|20277.98
07:48:23|20276.6
07:48:25|20278.86
07:48:26|20277.66
07:48:27|20279.94
07:48:28|20279.99
07:48:29|20279.97
07:48:30|20280.44
07:48:31|20280.57
07:48:32|20280.8
07:48:33|20279.99
07:48:33|20279.3
07:48:36|20279.31
07:48:36|20278.75
07:48:37|20278.84
07:48:38|20279.61
07:48:39|20280.03
07:48:40|20278.79
07:48:41|20278.79
07:48:42|20279.02
07:48:43|20276.38
07:48:44|20277.37
07:48:45|20277.83
07:48:46|20277.18
07:48:47|20277.44
07:48:48|20275.47
07:48:50|20275.63
07:48:51|20277.18
07:48:52|20276.
07:48:53|20275.
07:48:54|20275.1
07:48:54|20276.59
07:48:56|20276.59
07:48:56|20277.04
07:48:57|20276.1
07:48:59|20276.12
07:49:00|20275.47
07:49:01|20275.41
07:49:02|20273.78
07:49:03|20274.42
07:49:04|20273.95
07:49:05|20274.96
07:49:06|20273.86
07:49:07|20274.33
07:49:08|20270.01
07:49:09|20272.4
07:49:10|20271.2
07:49:12|20270.01
07:49:13|20270.02
07:49:14|20270.53
07:49:15|20272.17
07:49:16|20271.09
07:49:18|20275.82
07:49:18|20276.09
07:49:19|20276.27
07:49:20|20274.2
07:49:21|20273.46
07:49:22|20272.2
07:49:23|20273.36
07:49:24|20272.74
07:49:26|20273.05
07:49:26|20275.
07:49:27|20276.01
07:49:28|20275.04
07:49:29|20275.21
07:49:31|20277.68
07:49:31|20279.11
07:49:32|20281.44
07:49:33|20280.9
07:49:34|20280.53
07:49:35|20280.46
07:49:36|20281.12
07:49:37|20281.78
07:49:38|20280.21
07:49:39|20279.71
07:49:40|20279.71
07:49:42|20279.65
07:49:42|20281.47
07:49:43|20282.03
07:49:44|20280.48
07:49:45|20280.66
07:49:46|20280.65
07:49:47|20280.51
07:49:48|20281.74
07:49:50|20280.26
07:49:51|20278.92
07:49:51|20279.48
07:49:53|20276.18
07:49:54|20275.14
07:49:55|20275.33
07:49:55|20274.04
07:49:57|20275.19
07:49:59|20274.3
07:49:59|20273.63
07:50:00|20275.19
07:50:01|20275.35
07:50:02|20268.68
07:50:04|20269.1
07:50:05|20266.77
07:50:06|20266.84
07:50:07|20263.34
07:50:08|20263.98
07:50:08|20265.52
07:50:09|20265.87
07:50:11|20264.05
07:50:13|20265.37
07:50:14|20266.
07:50:15|20267.68
07:50:16|20270.26
07:50:18|20273.39
07:50:20|20273.54
07:50:21|20272.77
07:50:22|20272.83
07:50:23|20274.39
07:50:24|20274.07
07:50:25|20274.12
07:50:27|20274.86
07:50:27|20274.95
07:50:29|20275.34
07:50:29|20273.64
07:50:31|20274.85
07:50:32|20274.16
07:50:33|20274.16
07:50:34|20273.33
07:50:35|20273.91
07:50:37|20274.5
07:50:38|20275.84
07:50:39|20274.76
07:50:40|20275.28
07:50:41|20275.28
07:50:42|20274.51
07:50:43|20271.8
07:50:44|20270.83
07:50:45|20270.11
07:50:46|20270.78
07:50:47|20271.04
07:50:48|20271.36
07:50:50|20272.31
07:50:50|20272.41
07:50:51|20271.69
07:50:52|20271.69
07:50:53|20271.27
07:50:54|20271.26
07:50:55|20270.08
07:50:56|20268.98
07:50:57|20272.61
07:50:58|20270.99
07:50:59|20272.67
07:51:00|20271.44
07:51:01|20273.2
07:51:02|20273.2
07:51:04|20273.95
07:51:05|20272.48
07:51:06|20273.17
07:51:07|20273.19
07:51:08|20273.19
07:51:09|20271.8
07:51:10|20271.28
07:51:11|20271.36
07:51:13|20272.01
07:51:14|20273.59
07:51:15|20273.46
07:51:16|20272.54
07:51:17|20273.98
07:51:18|20272.38
07:51:19|20271.58
07:51:19|20271.59
07:51:21|20273.42
07:51:23|20271.26
07:51:23|20271.74
07:51:24|20271.75
07:51:25|20271.71
07:51:26|20264.55
07:51:27|20266.06
07:51:28|20268.66
07:51:29|20266.02
07:51:30|20267.72
07:51:32|20269.23
07:51:33|20266.91
07:51:34|20267.01
07:51:35|20267.01
07:51:35|20267.06
07:51:38|20266.98
07:51:38|20267.47
07:51:39|20269.53
07:51:40|20267.93
07:51:41|20268.18
07:51:43|20267.97
07:51:43|20268.64
07:51:44|20269.45
07:51:45|20269.63
07:51:46|20270.
07:51:47|20268.27
07:51:48|20270.1
07:51:49|20268.6
07:51:50|20268.21
07:51:51|20268.58
07:51:52|20269.15
07:51:53|20268.88
07:51:54|20271.53
07:51:55|20273.05
07:51:56|20274.52
07:51:57|20274.24
07:51:59|20275.03
07:52:00|20273.86
07:52:01|20273.48
07:52:02|20274.3
07:52:03|20273.64
07:52:04|20275.
07:52:05|20277.17
07:52:06|20277.52
07:52:07|20278.08
07:52:08|20277.42
07:52:09|20278.87
07:52:10|20276.96
07:52:11|20277.16
07:52:12|20278.97
07:52:13|20278.01
07:52:15|20278.67
07:52:19|20279.65
07:52:20|20278.21
07:52:21|20274.87
07:52:22|20276.58
07:52:23|20275.18
07:52:24|20274.11
07:52:25|20273.64
07:52:27|20274.6
07:52:27|20273.85
07:52:28|20272.31
07:52:29|20272.29
07:52:31|20270.81
07:52:31|20271.63
07:52:33|20270.05
07:52:33|20271.91
07:52:35|20271.89
07:52:35|20272.04
07:52:36|20270.74
07:52:37|20271.64
07:52:39|20270.18
07:52:39|20269.17
07:52:40|20270.65
07:52:43|20272.74
07:52:44|20271.
07:52:45|20272.28
07:52:46|20272.07
07:52:46|20273.68
07:52:48|20274.84
07:52:49|20273.2
07:52:50|20270.74
07:52:51|20271.02
07:52:52|20271.76
07:52:52|20270.8
07:52:54|20269.24
07:52:56|20270.24
07:52:56|20270.
07:52:57|20269.93
07:52:58|20270.39
07:52:59|20268.93
07:53:00|20270.19
07:53:01|20269.39
07:53:02|20265.24
07:53:04|20265.04
07:53:06|20266.33
07:53:06|20265.86
07:53:07|20265.86
07:53:08|20264.81
07:53:09|20264.3
07:53:10|20267.33
07:53:11|20266.13
07:53:12|20265.46
07:53:13|20266.65
07:53:15|20267.21
07:53:15|20267.99
07:53:16|20267.99
07:53:18|20270.45
07:53:20|20269.19
07:53:20|20268.44
07:53:21|20269.37
07:53:23|20271.04
07:53:24|20270.4
07:53:25|20272.02
07:53:27|20269.44
07:53:27|20271.85
07:53:29|20270.54
07:53:29|20272.83
07:53:31|20273.38
07:53:32|20272.68
07:53:33|20272.07
07:53:34|20272.21
07:53:35|20271.57
07:53:36|20271.71
07:53:37|20272.06
07:53:38|20271.07
07:53:39|20271.07
07:53:40|20269.75
07:53:41|20270.82
07:53:42|20270.73
07:53:43|20269.61
07:53:44|20270.6
07:53:45|20270.56
07:53:46|20269.24
07:53:47|20270.77
07:53:48|20271.25
07:53:49|20270.11
07:53:50|20270.25
07:53:51|20270.87
07:53:52|20269.95
07:53:53|20269.39
07:53:54|20269.4
07:53:55|20267.81
07:53:56|20262.94
07:53:57|20264.49
07:53:58|20263.41
07:53:59|20262.84
07:54:00|20264.57
07:54:01|20263.24
07:54:02|20262.12
07:54:03|20262.2
07:54:04|20262.36
07:54:05|20261.78
07:54:06|20263.17
07:54:07|20262.02
07:54:08|20262.54
07:54:09|20261.87
07:54:10|20261.87
07:54:11|20260.72
07:54:12|20259.94
07:54:13|20259.48
07:54:14|20259.96
07:54:16|20260.48
07:54:17|20259.87
07:54:19|20260.24
07:54:19|20259.7
07:54:21|20255.36
07:54:22|20254.17
07:54:23|20252.64
07:54:24|20252.45
07:54:25|20251.06
07:54:26|20250.65
07:54:27|20251.07
07:54:28|20251.11
07:54:29|20252.72
07:54:30|20250.98
07:54:31|20250.46
07:54:32|20250.49
07:54:33|20250.81
07:54:34|20250.04
07:54:35|20250.41
07:54:36|20250.47
07:54:37|20251.98
07:54:38|20252.91
07:54:39|20252.29
07:54:40|20250.92
07:54:42|20252.22
07:54:43|20251.86
07:54:44|20250.92
07:54:45|20251.72
07:54:46|20251.29
07:54:47|20249.39
07:54:48|20249.49
07:54:48|20249.94
07:54:50|20249.44
07:54:51|20250.86
07:54:52|20252.9
07:54:53|20253.04
07:54:53|20252.58
07:54:55|20252.21
07:54:55|20250.53
07:54:57|20250.86
07:54:57|20252.92
07:54:58|20253.35
07:54:59|20252.47
07:55:00|20253.35
07:55:02|20251.06
07:55:03|20253.12
07:55:04|20252.41
07:55:05|20252.4
07:55:06|20251.8
07:55:06|20253.84
07:55:08|20252.41
07:55:09|20253.48
07:55:09|20256.23
07:55:11|20256.98
07:55:11|20256.39
07:55:12|20257.43
07:55:14|20257.91
07:55:15|20257.19
07:55:16|20257.57
07:55:17|20257.58
07:55:18|20257.33
07:55:19|20256.17
07:55:20|20256.93
07:55:21|20256.41
07:55:22|20258.02
07:55:23|20256.84
07:55:24|20254.43
07:55:25|20252.88
07:55:26|20252.77
07:55:27|20253.77
07:55:29|20254.1
07:55:30|20250.
07:55:30|20250.98
07:55:32|20251.03
07:55:32|20251.03
07:55:33|20249.
07:55:35|20247.21
07:55:36|20248.28
07:55:38|20247.78
07:55:39|20246.21
07:55:39|20244.59
07:55:41|20244.
07:55:42|20244.56
07:55:42|20245.77
07:55:44|20245.78
07:55:45|20248.83
07:55:46|20247.94
07:55:47|20249.51
07:55:48|20247.18
07:55:49|20246.87
07:55:50|20247.03
07:55:51|20248.72
07:55:52|20248.71
07:55:54|20249.42
07:55:54|20248.21
07:55:55|20248.28
07:55:57|20247.91
07:55:57|20248.19
07:55:58|20246.73
07:55:59|20246.03
07:56:00|20246.44
07:56:02|20246.13
07:56:02|20247.84
07:56:04|20248.93
07:56:04|20249.45
07:56:06|20250.78
07:56:07|20250.18
07:56:08|20248.54
07:56:09|20250.52
07:56:10|20248.5
07:56:11|20250.73
07:56:11|20249.25
07:56:13|20249.67
07:56:13|20252.96
07:56:14|20249.56
07:56:16|20249.42
07:56:16|20249.99
07:56:19|20250.16
07:56:20|20250.7
07:56:21|20249.54
07:56:22|20248.75
07:56:24|20249.71
07:56:25|20248.68
07:56:26|20248.13
07:56:27|20249.58
07:56:28|20249.26
07:56:29|20247.4
07:56:30|20249.14
07:56:31|20250.
07:56:32|20248.11
07:56:33|20247.2
07:56:34|20247.02
07:56:35|20249.97
07:56:36|20251.1
07:56:37|20248.93
07:56:38|20249.32
07:56:39|20248.4
07:56:41|20248.14
07:56:42|20249.12
07:56:42|20249.84
07:56:44|20247.87
07:56:45|20247.82
07:56:46|20247.93
07:56:47|20247.38
07:56:48|20247.38
07:56:49|20248.71
07:56:50|20247.06
07:56:51|20245.92
07:56:52|20246.01
07:56:53|20246.43
07:56:54|20247.11
07:56:55|20246.91
07:56:56|20246.5
07:56:57|20246.91
07:56:58|20245.44
07:56:59|20245.41
07:57:00|20246.57
07:57:01|20246.34
07:57:02|20246.58
07:57:03|20247.72
07:57:04|20246.89
07:57:05|20249.1
07:57:07|20249.84
07:57:07|20249.94
07:57:09|20249.75
07:57:10|20248.46
07:57:11|20249.18
07:57:12|20249.18
07:57:13|20249.01
07:57:14|20250.15
07:57:14|20250.77
07:57:16|20249.71
07:57:16|20242.41
07:57:18|20243.48
07:57:18|20244.61
07:57:20|20243.02
07:57:22|20244.82
07:57:23|20245.36
07:57:24|20244.61
07:57:24|20245.27
07:57:26|20244.63
07:57:27|20245.66
07:57:28|20245.69
07:57:29|20245.6
07:57:31|20244.95
07:57:32|20244.
07:57:33|20244.95
07:57:34|20244.
07:57:35|20242.1
07:57:37|20243.02
07:57:38|20242.76
07:57:39|20243.06
07:57:40|20242.
07:57:41|20243.17
07:57:42|20241.55
07:57:43|20243.86
07:57:44|20241.77
07:57:46|20241.79
07:57:47|20243.94
07:57:47|20244.04
07:57:48|20244.
07:57:49|20244.88
07:57:51|20244.23
07:57:51|20245.59
07:57:53|20243.9
07:57:54|20242.57
07:57:54|20243.06
07:57:56|20242.67
07:57:57|20241.65
07:57:58|20240.98
07:57:59|20240.19
07:58:00|20240.19
07:58:01|20239.23
07:58:02|20239.69
07:58:03|20240.21
07:58:03|20238.02
07:58:04|20239.7
07:58:05|20239.81
07:58:07|20241.22
07:58:07|20241.06
07:58:08|20240.58
07:58:09|20240.53
07:58:10|20239.74
07:58:11|20239.92
07:58:12|20237.64
07:58:14|20238.28
07:58:15|20237.45
07:58:15|20237.7
07:58:17|20240.14
07:58:17|20238.87
07:58:19|20238.28
07:58:21|20238.23
07:58:22|20238.61
07:58:22|20237.21
07:58:25|20236.16
07:58:25|20237.4
07:58:26|20237.45
07:58:27|20236.
07:58:29|20236.
07:58:30|20237.04
07:58:31|20237.17
07:58:32|20236.8
07:58:33|20239.18
07:58:35|20238.71
07:58:36|20238.19
07:58:37|20236.99
07:58:38|20238.37
07:58:39|20237.27
07:58:40|20237.81
07:58:41|20238.7
07:58:42|20239.02
07:58:43|20238.35
07:58:44|20237.74
07:58:45|20237.74
07:58:46|20238.15
07:58:47|20237.67
07:58:48|20237.67
07:58:50|20236.61
07:58:51|20237.64
07:58:51|20237.37
07:58:52|20238.83
07:58:53|20238.75
07:58:55|20237.79
07:58:55|20237.71
07:58:57|20237.85
07:58:57|20238.25
07:58:59|20239.54
07:58:59|20238.
07:59:00|20238.33
07:59:02|20236.34
07:59:03|20236.46
07:59:04|20238.44
07:59:05|20237.1
07:59:06|20225.05
07:59:07|20226.13
07:59:08|20226.05
07:59:09|20224.58
07:59:10|20224.71
07:59:11|20222.79
07:59:12|20223.46
07:59:13|20223.36
07:59:14|20222.25
07:59:15|20220.8
07:59:16|20220.81
07:59:17|20222.4
07:59:18|20222.27
07:59:19|20223.83
07:59:21|20224.81
07:59:22|20223.23
07:59:23|20223.22
07:59:24|20225.01
07:59:25|20229.55
07:59:26|20228.86
07:59:27|20230.45
07:59:28|20228.86
07:59:29|20228.72
07:59:30|20229.84
07:59:31|20228.42
07:59:32|20230.91
07:59:33|20229.
07:59:34|20228.24
07:59:35|20226.51
07:59:36|20227.44
07:59:37|20229.09
07:59:38|20227.35
07:59:39|20227.38
07:59:40|20228.87
07:59:41|20227.69
07:59:42|20229.64
07:59:43|20228.22
07:59:44|20228.8
07:59:45|20229.84
07:59:46|20229.67
07:59:47|20231.43
07:59:48|20232.69
07:59:49|20232.
07:59:51|20231.47
07:59:52|20231.29
07:59:52|20231.21
07:59:54|20231.23
07:59:54|20229.62
07:59:56|20230.02
07:59:56|20229.45
07:59:57|20230.79
07:59:58|20232.94
07:59:59|20232.93
08:00:00|20234.57
08:00:01|20233.21
08:00:02|20233.09
08:00:03|20234.23
08:00:05|20233.42
08:00:05|20233.88
08:00:07|20232.64
08:00:08|20231.21
08:00:08|20233.52
08:00:09|20232.31
08:00:11|20229.49
08:00:12|20230.26
08:00:13|20230.93
08:00:14|20230.35
08:00:15|20228.
08:00:15|20227.69
08:00:16|20227.99
08:00:17|20227.64
08:00:19|20227.21
08:00:20|20223.09
08:00:21|20223.78
08:00:22|20225.05
08:00:24|20224.38
08:00:25|20226.11
08:00:26|20225.83
08:00:27|20222.89
08:00:29|20223.84
08:00:29|20223.84
08:00:31|20222.56
08:00:32|20225.42
08:00:32|20225.31
08:00:34|20226.52
08:00:35|20223.63
08:00:36|20225.97
08:00:37|20223.75
08:00:39|20222.6
08:00:39|20222.6
08:00:40|20221.1
08:00:41|20221.41
08:00:43|20221.46
08:00:44|20220.86
08:00:45|20221.85
08:00:46|20220.29
08:00:47|20221.19
08:00:48|20221.83
08:00:49|20222.09
08:00:50|20221.25
08:00:51|20219.99
08:00:51|20220.37
08:00:52|20219.42
08:00:54|20218.39
08:00:55|20219.14
08:00:56|20221.25
08:00:57|20220.75
08:00:58|20220.39
08:00:59|20221.34
08:01:00|20222.91
08:01:01|20223.38
08:01:02|20222.58
08:01:03|20222.8
08:01:04|20221.31
08:01:05|20221.43
08:01:06|20221.29
08:01:07|20221.31
08:01:08|20222.7
08:01:09|20223.49
08:01:10|20221.98
08:01:11|20223.51
08:01:12|20221.82
08:01:13|20221.47
08:01:14|20221.47
08:01:15|20222.51
08:01:16|20222.51
08:01:17|20223.41
08:01:18|20222.86
08:01:19|20223.1
08:01:20|20221.97
08:01:21|20222.21
08:01:22|20222.71
08:01:24|20223.42
08:01:25|20222.29
08:01:26|20228.21
08:01:27|20228.96
08:01:28|20230.15
08:01:29|20231.09
08:01:30|20232.68
08:01:31|20231.76
08:01:32|20232.44
08:01:33|20230.04
08:01:34|20230.19
08:01:35|20230.81
08:01:36|20230.71
08:01:37|20230.98
08:01:39|20231.53
08:01:41|20232.
08:01:41|20232.14
08:01:43|20232.46
08:01:43|20231.77
08:01:45|20230.9
08:01:45|20231.09
08:01:47|20231.79
08:01:48|20232.27
08:01:49|20230.88
08:01:50|20229.51
08:01:51|20231.41
08:01:51|20232.35
08:01:52|20231.75
08:01:54|20233.97
08:01:54|20233.95
08:01:56|20232.98
08:01:56|20234.46
08:01:58|20234.39
08:01:58|20234.02
08:01:59|20234.52
08:02:00|20233.3
08:02:01|20235.2
08:02:02|20237.5
08:02:03|20237.56
08:02:04|20239.49
08:02:05|20239.1
08:02:07|20240.99
08:02:08|20241.64
08:02:09|20238.22
08:02:10|20238.49
08:02:11|20238.41
08:02:12|20238.92
08:02:13|20239.85
08:02:14|20240.37
08:02:15|20240.66
08:02:16|20241.32
08:02:17|20242.47
08:02:18|20242.93
08:02:19|20241.57
08:02:20|20241.65
08:02:21|20240.66
08:02:22|20242.
08:02:24|20242.56
08:02:25|20243.34
08:02:26|20246.13
08:02:27|20244.48
08:02:29|20245.14
08:02:30|20244.63
08:02:31|20244.01
08:02:32|20243.83
08:02:33|20243.83
08:02:35|20246.08
08:02:36|20245.65
08:02:36|20243.99
08:02:38|20246.12
08:02:39|20250.68
08:02:39|20248.94
08:02:41|20248.15
08:02:41|20248.42
08:02:43|20248.45
08:02:44|20241.16
08:02:45|20242.31
08:02:46|20244.41
08:02:47|20244.52
08:02:48|20246.05
08:02:49|20244.99
08:02:50|20243.98
08:02:52|20243.75
08:02:53|20242.83
08:02:54|20241.93
08:02:55|20240.99
08:02:56|20244.11
08:02:57|20242.45
08:02:57|20242.01
08:02:59|20240.5
08:02:59|20243.02
08:03:00|20241.21
08:03:01|20240.87
08:03:03|20240.52
08:03:04|20241.31
08:03:05|20242.78
08:03:06|20239.86
08:03:06|20240.93
08:03:08|20239.5
08:03:08|20238.98
08:03:10|20238.76
08:03:11|20241.17
08:03:12|20240.77
08:03:13|20240.17
08:03:14|20239.09
08:03:15|20239.44
08:03:15|20240.22
08:03:17|20237.61
08:03:19|20237.71
08:03:19|20237.72
08:03:20|20238.12
08:03:22|20238.11
08:03:23|20236.15
08:03:25|20238.17
08:03:26|20237.77
08:03:28|20238.04
08:03:28|20237.98
08:03:29|20236.83
08:03:30|20234.92
08:03:32|20236.16
08:03:32|20235.31
08:03:35|20234.98
08:03:35|20232.98
08:03:37|20233.43
08:03:39|20233.81
08:03:39|20232.72
08:03:40|20234.25
08:03:41|20234.
08:03:42|20234.14
08:03:43|20229.91
08:03:44|20227.83
08:03:46|20229.12
08:03:46|20228.46
08:03:47|20229.1
08:03:48|20229.1
08:03:49|20227.5
08:03:51|20225.07
08:03:51|20226.66
08:03:52|20226.11
08:03:54|20227.95
08:03:54|20228.98
08:03:56|20230.08
08:03:56|20228.85
08:03:58|20229.85
08:03:59|20229.85
08:03:59|20230.11
08:04:01|20231.02
08:04:02|20229.63
08:04:03|20230.
08:04:03|20229.71
08:04:05|20233.
08:04:06|20232.53
08:04:07|20231.35
08:04:08|20230.43
08:04:09|20229.79
08:04:10|20231.39
08:04:11|20231.5
08:04:12|20231.53
08:04:13|20232.13
08:04:14|20231.38
08:04:15|20231.02
08:04:16|20231.23
08:04:17|20232.62
08:04:18|20233.36
08:04:19|20234.45
08:04:20|20234.68
08:04:21|20234.08
08:04:22|20236.22
08:04:23|20236.72
08:04:24|20237.12
08:04:26|20236.05
08:04:26|20237.22
08:04:28|20237.24
08:04:30|20235.01
08:04:31|20232.68
08:04:32|20230.87
08:04:33|20231.95
08:04:34|20232.
08:04:36|20232.01
08:04:37|20231.34
08:04:38|20232.28
08:04:38|20231.09
08:04:40|20231.09
08:04:40|20232.04
08:04:42|20232.13
08:04:42|20232.87
08:04:44|20231.93
08:04:45|20231.94
08:04:46|20232.58
08:04:47|20231.13
08:04:48|20231.13
08:04:49|20231.6
08:04:51|20231.23
08:04:52|20235.55
08:04:52|20233.82
08:04:53|20230.44
08:04:54|20231.39
08:04:56|20231.64
08:04:56|20231.64
08:04:57|20231.64
08:04:58|20230.99
08:04:59|20233.81
08:05:00|20233.19
08:05:02|20233.13
08:05:03|20232.58
08:05:04|20233.85
08:05:05|20233.61
08:05:06|20236.16
08:05:07|20236.37
08:05:08|20236.95
08:05:09|20235.65
08:05:10|20235.12
08:05:11|20236.25
08:05:12|20237.32
08:05:13|20235.39
08:05:14|20234.56
08:05:15|20234.
08:05:16|20233.49
08:05:18|20232.52
08:05:18|20232.5
08:05:19|20232.85
08:05:21|20233.94
08:05:21|20234.66
08:05:22|20234.34
08:05:23|20232.63
08:05:24|20231.9
08:05:26|20231.24
08:05:27|20231.24
08:05:28|20232.85
08:05:29|20231.36
08:05:30|20232.27
08:05:31|20235.18
08:05:33|20236.86
08:05:34|20235.71
08:05:34|20234.45
08:05:36|20232.52
08:05:37|20233.49
08:05:38|20235.5
08:05:39|20236.
08:05:40|20235.51
08:05:41|20237.22
08:05:43|20238.36
08:05:44|20237.9
08:05:45|20237.84
08:05:46|20233.29
08:05:47|20232.71
08:05:48|20232.7
08:05:49|20233.96
08:05:50|20236.73
08:05:51|20236.74
08:05:52|20236.73
08:05:53|20236.39
08:05:54|20235.6
08:05:55|20235.1
08:05:56|20235.67
08:05:57|20234.6
08:05:58|20231.
08:05:59|20232.71
08:06:00|20234.81
08:06:01|20237.62
08:06:02|20237.6
08:06:04|20238.11
08:06:04|20237.72
08:06:06|20240.06
08:06:06|20240.85
08:06:07|20240.17
08:06:09|20241.37
08:06:10|20242.47
08:06:11|20243.21
08:06:12|20242.36
08:06:13|20240.06
08:06:14|20240.37
08:06:15|20240.25
08:06:15|20240.95
08:06:16|20241.93
08:06:18|20241.19
08:06:18|20241.94
08:06:20|20243.35
08:06:20|20242.87
08:06:22|20242.46
08:06:23|20241.67
08:06:24|20242.01
08:06:25|20241.4
08:06:26|20241.8
08:06:28|20242.27
08:06:28|20242.
08:06:30|20241.92
08:06:30|20243.28
08:06:32|20241.54
08:06:33|20239.27
08:06:34|20238.68
08:06:36|20238.44
08:06:36|20238.48
08:06:37|20239.
08:06:38|20238.64
08:06:39|20238.2
08:06:40|20237.51
08:06:41|20237.77
08:06:42|20237.73
08:06:44|20238.71
08:06:44|20238.71
08:06:45|20239.36
08:06:46|20237.81
08:06:47|20238.21
08:06:48|20238.21
08:06:49|20239.76
08:06:50|20237.98
08:06:51|20237.36
08:06:52|20237.36
08:06:53|20237.32
08:06:54|20237.32
08:06:55|20236.81
08:06:56|20238.63
08:06:57|20238.2
08:06:58|20237.61
08:07:00|20238.15
08:07:01|20238.51
08:07:02|20238.77
08:07:03|20238.35
08:07:04|20238.81
08:07:05|20239.38
08:07:07|20238.19
08:07:07|20237.37
08:07:08|20237.68
08:07:09|20237.17
08:07:10|20237.78
08:07:11|20227.01
08:07:12|20228.69
08:07:13|20227.33
08:07:14|20226.42
08:07:15|20226.28
08:07:16|20227.72
08:07:17|20226.43
08:07:18|20228.63
08:07:19|20226.96
08:07:20|20227.95
08:07:21|20228.41
08:07:22|20228.41
08:07:24|20229.15
08:07:24|20229.15
08:07:25|20228.93
08:07:26|20227.53
08:07:28|20226.95
08:07:29|20227.4
08:07:31|20227.58
08:07:31|20226.74
08:07:33|20225.69
08:07:35|20226.46
08:07:36|20224.95
08:07:36|20225.75
08:07:39|20225.48
08:07:39|20224.99
08:07:40|20226.03
08:07:41|20224.04
08:07:42|20226.59
08:07:43|20228.03
08:07:44|20228.03
08:07:46|20227.56
08:07:46|20227.78
08:07:47|20227.46
08:07:48|20228.55
08:07:50|20229.34
08:07:51|20228.07
08:07:52|20230.
08:07:53|20227.93
08:07:54|20228.17
08:07:54|20228.26
08:07:56|20227.26
08:07:57|20227.18
08:07:58|20229.16
08:07:59|20227.27
08:08:00|20228.96
08:08:01|20230.12
08:08:02|20229.09
08:08:03|20229.07
08:08:04|20227.84
08:08:05|20229.3
08:08:06|20228.75
08:08:07|20228.34
08:08:08|20228.93
08:08:10|20228.18
08:08:10|20227.18
08:08:11|20227.18
08:08:12|20227.18
08:08:14|20227.99
08:08:15|20227.02
08:08:16|20226.88
08:08:17|20226.88
08:08:18|20227.97
08:08:19|20226.83
08:08:20|20227.35
08:08:21|20227.9
08:08:22|20227.64
08:08:23|20226.04
08:08:24|20225.24
08:08:25|20225.16
08:08:26|20226.67
08:08:27|20224.32
08:08:28|20224.53
08:08:29|20224.32
08:08:30|20224.32
08:08:31|20220.
08:08:32|20223.23
08:08:33|20226.34
08:08:34|20226.33
08:08:35|20223.83
08:08:36|20223.83
08:08:37|20224.43
08:08:38|20223.76
08:08:39|20223.76
08:08:40|20224.05
08:08:41|20223.6
08:08:42|20223.99
08:08:43|20225.02
08:08:45|20225.
08:08:45|20225.48
08:08:46|20226.03
08:08:47|20225.45
08:08:48|20226.91
08:08:49|20225.43
08:08:50|20227.02
08:08:51|20224.64
08:08:52|20224.85
08:08:53|20225.67
08:08:55|20224.28
08:08:56|20226.
08:08:57|20225.78
08:08:58|20225.4
08:08:59|20225.41
08:09:01|20225.83
08:09:02|20225.43
08:09:03|20225.43
08:09:04|20225.48
08:09:05|20224.13
08:09:06|20222.76
08:09:07|20222.71
08:09:08|20222.41
08:09:09|20222.07
08:09:10|20220.8
08:09:11|20220.5
08:09:12|20221.
08:09:13|20220.83
08:09:14|20218.5
08:09:15|20219.74
08:09:16|20217.58
08:09:17|20216.
08:09:18|20215.24
08:09:19|20217.06
08:09:20|20216.28
08:09:21|20216.29
08:09:22|20217.34
08:09:23|20217.27
08:09:24|20217.15
08:09:25|20215.93
08:09:26|20216.45
08:09:27|20216.22
08:09:28|20216.21
08:09:29|20213.44
08:09:31|20213.69
08:09:32|20212.41
08:09:34|20213.26
08:09:35|20213.2
08:09:36|20212.02
08:09:37|20210.35
08:09:37|20213.4
08:09:39|20214.79
08:09:40|20213.09
08:09:42|20214.93
08:09:42|20214.78
08:09:43|20215.43
08:09:45|20214.01
08:09:47|20212.87
08:09:47|20212.98
08:09:49|20211.55
08:09:49|20211.57
08:09:50|20210.83
08:09:51|20211.9
08:09:52|20211.49
08:09:54|20209.38
08:09:54|20210.67
08:09:55|20208.
08:09:56|20208.1
08:09:57|20206.4
08:09:59|20209.81
08:09:59|20209.8
08:10:00|20208.93
08:10:01|20207.13
08:10:02|20201.11
08:10:03|20199.56
08:10:04|20200.77
08:10:05|20202.19
08:10:06|20201.
08:10:07|20204.44
08:10:09|20197.82
08:10:10|20199.54
08:10:12|20193.68
08:10:12|20194.83
08:10:13|20192.01
08:10:14|20195.31
08:10:15|20200.
08:10:16|20199.17
08:10:17|20199.29
08:10:18|20200.61
08:10:19|20199.64
08:10:20|20201.6
08:10:21|20200.27
08:10:22|20200.9
08:10:23|20197.56
08:10:24|20197.76
08:10:25|20195.96
08:10:26|20196.52
08:10:27|20194.16
08:10:28|20193.2
08:10:29|20194.37
08:10:30|20193.77
08:10:32|20192.15
08:10:34|20191.37
08:10:34|20192.6
08:10:36|20191.08
08:10:36|20197.45
08:10:37|20197.36
08:10:39|20197.42
08:10:40|20198.44
08:10:42|20198.58
08:10:43|20199.48
08:10:43|20199.46
08:10:45|20198.56
08:10:45|20201.01
08:10:46|20199.35
08:10:48|20198.22
08:10:49|20199.21
08:10:50|20198.68
08:10:51|20197.82
08:10:52|20198.27
08:10:53|20197.51
08:10:54|20196.84
08:10:55|20198.38
08:10:56|20197.46
08:10:57|20198.76
08:10:58|20198.75
08:10:59|20198.22
08:11:00|20198.
08:11:01|20195.32
08:11:02|20196.03
08:11:03|20196.45
08:11:04|20194.36
08:11:05|20194.36
08:11:07|20192.36
08:11:08|20193.98
08:11:09|20192.47
08:11:10|20191.84
08:11:10|20191.06
08:11:12|20189.71
08:11:13|20189.18
08:11:13|20189.55
08:11:15|20189.55
08:11:16|20189.08
08:11:16|20187.65
08:11:17|20184.
08:11:19|20184.26
08:11:19|20184.18
08:11:20|20184.
08:11:21|20179.94
08:11:22|20183.9
08:11:23|20182.93
08:11:25|20180.41
08:11:26|20179.95
08:11:27|20180.7
08:11:27|20179.49
08:11:29|20176.07
08:11:29|20180.39
08:11:31|20181.71
08:11:32|20183.08
08:11:33|20181.58
08:11:35|20178.25
08:11:36|20175.93
08:11:37|20176.87
08:11:37|20176.72
08:11:38|20174.97
08:11:40|20173.21
08:11:41|20174.16
08:11:42|20176.74
08:11:44|20172.77
08:11:44|20173.66
08:11:46|20173.67
08:11:47|20174.82
08:11:48|20174.78
08:11:49|20171.59
08:11:50|20164.53
08:11:51|20161.4
08:11:52|20164.45
08:11:53|20168.8
08:11:54|20171.02
08:11:55|20168.1
08:11:56|20167.05
08:11:57|20165.92
08:11:58|20166.76
08:11:59|20165.26
08:12:00|20163.8
08:12:01|20162.74
08:12:02|20163.84
08:12:04|20159.8
08:12:05|20155.51
08:12:05|20155.63
08:12:07|20152.01
08:12:08|20152.36
08:12:09|20152.57
08:12:10|20152.56
08:12:10|20152.77
08:12:12|20152.75
08:12:13|20150.34
08:12:14|20146.02
08:12:15|20145.43
08:12:16|20144.79
08:12:17|20142.95
08:12:18|20141.56
08:12:19|20149.23
08:12:20|20150.77
08:12:21|20150.6
08:12:22|20151.29
08:12:23|20150.
08:12:24|20149.3
08:12:25|20152.01
08:12:26|20149.83
08:12:27|20148.
08:12:27|20145.64
08:12:28|20146.42
08:12:30|20144.1
08:12:31|20145.97
08:12:32|20141.54
08:12:34|20133.48
08:12:35|20133.77
08:12:36|20141.06
08:12:37|20142.9
08:12:39|20143.68
08:12:40|20150.03
08:12:42|20141.75
08:12:43|20140.
08:12:45|20140.58
08:12:46|20141.98
08:12:47|20147.38
08:12:48|20144.3
08:12:49|20149.32
08:12:50|20146.04
08:12:51|20146.08
08:12:52|20150.22
08:12:53|20150.78
08:12:54|20153.26
08:12:55|20155.21
08:12:56|20159.19
08:12:57|20158.96
08:12:58|20156.49
08:12:59|20161.21
08:13:00|20160.64
08:13:01|20162.53
08:13:02|20159.26
08:13:03|20160.16
08:13:04|20163.29
08:13:05|20165.26
08:13:07|20161.5
08:13:08|20160.56
08:13:09|20162.01
08:13:10|20163.59
08:13:11|20158.24
08:13:12|20158.07
08:13:13|20159.88
08:13:14|20160.08
08:13:15|20158.26
08:13:16|20159.03
08:13:17|20164.03
08:13:18|20164.03
08:13:19|20161.42
08:13:20|20158.95
08:13:21|20159.23
08:13:22|20161.83
08:13:23|20162.87
08:13:24|20163.56
08:13:25|20160.84
08:13:26|20160.47
08:13:27|20161.3
08:13:28|20160.21
08:13:29|20161.95
08:13:30|20162.36
08:13:31|20154.68
08:13:32|20150.91
08:13:33|20154.2
08:13:34|20153.75
08:13:36|20153.36
08:13:37|20154.18
08:13:37|20154.9
08:13:40|20153.45
08:13:40|20153.35
08:13:42|20141.51
08:13:44|20138.
08:13:44|20139.55
08:13:45|20135.38
08:13:46|20138.25
08:13:47|20136.99
08:13:48|20138.26
08:13:49|20138.24
08:13:50|20136.72
08:13:51|20136.57
08:13:52|20136.43
08:13:53|20133.82
08:13:54|20139.18
08:13:56|20137.4
08:13:58|20137.38
08:13:58|20136.73
08:13:59|20139.51
08:14:00|20132.25
08:14:01|20133.29
08:14:03|20132.53
08:14:03|20137.98
08:14:04|20135.16
08:14:05|20138.26
08:14:07|20140.42
08:14:07|20144.66
08:14:09|20146.94
08:14:09|20145.52
08:14:11|20147.86
08:14:12|20148.58
08:14:12|20148.
08:14:14|20127.
08:14:14|20133.03
08:14:15|20130.9
08:14:17|20130.58
08:14:17|20130.46
08:14:18|20129.5
08:14:19|20129.45
08:14:21|20128.96
08:14:21|20127.
08:14:22|20127.89
08:14:23|20127.96
08:14:24|20125.81
08:14:25|20123.49
08:14:26|20116.42
08:14:28|20111.74
08:14:29|20111.8
08:14:30|20112.39
08:14:30|20112.78
08:14:32|20121.35
08:14:33|20126.13
08:14:34|20122.06
08:14:35|20125.29
08:14:36|20125.8
08:14:37|20126.73
08:14:38|20131.12
08:14:39|20121.4
08:14:40|20124.
08:14:41|20123.58
08:14:43|20119.93
08:14:43|20115.52
08:14:45|20119.97
08:14:46|20118.95
08:14:47|20122.33
08:14:48|20123.66
08:14:49|20117.35
08:14:50|20117.53
08:14:51|20120.09
08:14:52|20122.5
08:14:53|20122.36
08:14:55|20124.52
08:14:55|20123.86
08:14:56|20122.98
08:14:58|20120.
08:14:59|20118.79
08:15:00|20119.33
08:15:00|20119.67
08:15:01|20121.38
08:15:03|20122.13
08:15:04|20123.96
08:15:05|20123.28
08:15:07|20125.44
08:15:08|20127.15
08:15:09|20129.49
08:15:10|20128.57
08:15:11|20116.02
08:15:12|20117.1
08:15:12|20117.14
08:15:14|20118.08
08:15:15|20117.51
08:15:16|20116.59
08:15:16|20117.62
08:15:18|20117.53
08:15:18|20123.17
08:15:19|20121.66
08:15:20|20121.83
08:15:21|20121.75
08:15:23|20120.87
08:15:24|20123.57
08:15:25|20121.4
08:15:26|20123.57
08:15:26|20122.98
08:15:28|20123.57
08:15:28|20123.18
08:15:29|20123.52
08:15:30|20123.05
08:15:31|20126.43
08:15:32|20126.8
08:15:33|20129.13
08:15:34|20130.28
08:15:36|20124.93
08:15:38|20128.27
08:15:38|20127.65
08:15:40|20135.02
08:15:40|20134.02
08:15:42|20136.25
08:15:43|20134.72
08:15:44|20137.7
08:15:45|20136.
08:15:45|20139.14
08:15:47|20137.66
08:15:48|20140.93
08:15:49|20141.94
08:15:50|20142.75
08:15:51|20141.82
08:15:52|20140.86
08:15:52|20142.86
08:15:54|20142.1
08:15:55|20140.72
08:15:56|20140.58
08:15:57|20141.29
08:15:58|20138.03
08:15:59|20136.47
08:16:00|20138.14
08:16:00|20136.36
08:16:01|20138.09
08:16:03|20139.36
08:16:04|20141.56
08:16:04|20139.77
08:16:06|20138.2
08:16:08|20138.38
08:16:08|20135.17
08:16:10|20132.92
08:16:10|20132.27
08:16:12|20128.67
08:16:13|20124.15
08:16:14|20123.96
08:16:15|20122.5
08:16:16|20126.56
08:16:17|20130.
08:16:18|20133.59
08:16:19|20132.76
08:16:20|20133.58
08:16:21|20136.57
08:16:22|20137.03
08:16:23|20137.84
08:16:24|20138.73
08:16:25|20136.38
08:16:26|20133.59
08:16:27|20134.17
08:16:28|20133.39
08:16:29|20130.37
08:16:30|20132.36
08:16:32|20131.78
08:16:33|20132.32
08:16:33|20132.97
08:16:34|20133.96
08:16:36|20133.63
08:16:37|20134.4
08:16:39|20132.74
08:16:39|20132.25
08:16:40|20135.2
08:16:42|20132.7
08:16:43|20128.92
08:16:44|20129.73
08:16:46|20128.
08:16:48|20127.31
08:16:48|20128.12
08:16:50|20127.58
08:16:51|20123.68
08:16:52|20122.
08:16:52|20123.06
08:16:54|20124.09
08:16:55|20124.01
08:16:56|20122.99
08:16:57|20124.73
08:16:58|20125.04
08:16:59|20124.32
08:17:00|20128.14
08:17:01|20123.17
08:17:02|20122.66
08:17:02|20123.39
08:17:04|20122.27
08:17:06|20121.17
08:17:06|20116.88
08:17:08|20114.54
08:17:08|20116.25
08:17:09|20113.23
08:17:10|20112.81
08:17:11|20108.23
08:17:13|20107.87
08:17:13|20109.13
08:17:14|20111.49
08:17:15|20109.88
08:17:16|20112.43
08:17:18|20110.08
08:17:19|20111.86
08:17:20|20110.68
08:17:21|20112.49
08:17:22|20112.31
08:17:23|20112.12
08:17:24|20111.54
08:17:25|20113.23
08:17:26|20110.84
08:17:27|20111.95
08:17:28|20111.07
08:17:29|20110.05
08:17:30|20112.07
08:17:31|20112.86
08:17:32|20110.43
08:17:33|20109.79
08:17:34|20107.84
08:17:35|20107.94
08:17:36|20107.13
08:17:37|20107.34
08:17:39|20115.71
08:17:40|20116.97
08:17:41|20118.02
08:17:42|20117.56
08:17:44|20119.79
08:17:45|20120.8
08:17:45|20120.39
08:17:47|20122.69
08:17:49|20124.03
08:17:50|20126.38
08:17:51|20124.83
08:17:52|20128.43
08:17:53|20128.46
08:17:55|20130.02
08:17:56|20131.53
08:17:56|20133.05
08:17:57|20131.94
08:17:58|20132.67
08:17:59|20134.63
08:18:01|20132.21
08:18:01|20128.97
08:18:02|20130.22
08:18:03|20128.54
08:18:04|20127.63
08:18:06|20126.06
08:18:06|20127.11
08:18:07|20127.44
08:18:09|20127.32
08:18:09|20124.55
08:18:10|20126.04
08:18:12|20125.62
08:18:13|20126.66
08:18:13|20125.96
08:18:15|20126.16
08:18:16|20124.48
08:18:17|20118.07
08:18:17|20118.29
08:18:18|20120.43
08:18:20|20123.83
08:18:20|20124.16
08:18:22|20122.64
08:18:22|20122.04
08:18:23|20121.94
08:18:25|20124.2
08:18:26|20122.6
08:18:27|20122.06
08:18:28|20123.49
08:18:29|20123.21
08:18:30|20114.58
08:18:31|20114.02
08:18:32|20114.49
08:18:33|20113.15
08:18:34|20114.19
08:18:35|20115.89
08:18:36|20118.76
08:18:37|20114.
08:18:38|20111.86
08:18:40|20111.05
08:18:41|20108.33
08:18:42|20108.
08:18:43|20111.17
08:18:45|20102.14
08:18:46|20114.27
08:18:48|20112.57
08:18:49|20114.22
08:18:50|20117.43
08:18:50|20118.99
08:18:51|20116.11
08:18:53|20118.34
08:18:54|20117.29
08:18:55|20118.6
08:18:56|20112.99
08:18:57|20107.35
08:18:58|20109.83
08:18:59|20110.93
08:19:00|20113.05
08:19:01|20110.79
08:19:02|20106.63
08:19:03|20105.67
08:19:04|20106.52
08:19:05|20102.73
08:19:07|20103.13
08:19:07|20100.
08:19:09|20102.77
08:19:09|20102.42
08:19:11|20103.62
08:19:12|20104.7
08:19:13|20100.7
08:19:14|20099.24
08:19:15|20095.79
08:19:16|20096.67
08:19:17|20100.48
08:19:18|20101.73
08:19:19|20100.84
08:19:20|20102.33
08:19:21|20102.38
08:19:22|20104.45
08:19:23|20105.73
08:19:24|20104.
08:19:25|20103.28
08:19:26|20103.62
08:19:27|20105.07
08:19:28|20100.01
08:19:29|20100.57
08:19:30|20103.42
08:19:31|20101.81
08:19:32|20095.
08:19:33|20098.
08:19:34|20094.53
08:19:35|20099.83
08:19:36|20101.33
08:19:37|20103.38
08:19:38|20104.79
08:19:39|20103.7
08:19:41|20103.39
08:19:42|20100.01
08:19:43|20097.77
08:19:44|20097.81
08:19:46|20095.65
08:19:47|20090.22
08:19:47|20093.73
08:19:49|20091.73
08:19:50|20092.98
08:19:51|20090.76
08:19:52|20092.09
08:19:53|20091.61
08:19:54|20090.
08:19:55|20091.89
08:19:57|20092.24
08:19:57|20090.04
08:19:59|20090.12
08:20:00|20090.39
08:20:00|20085.78
08:20:02|20089.65
08:20:02|20097.93
08:20:03|20101.99
08:20:05|20105.03
08:20:07|20104.19
08:20:08|20106.68
08:20:10|20111.18
08:20:10|20108.09
08:20:11|20108.86
08:20:12|20108.99
08:20:13|20108.09
08:20:14|20110.25
08:20:15|20106.37
08:20:16|20108.67
08:20:17|20110.3
08:20:18|20108.92
08:20:19|20106.95
08:20:20|20108.93
08:20:21|20109.78
08:20:22|20109.84
08:20:23|20115.61
08:20:25|20111.53
08:20:25|20107.98
08:20:27|20109.2
08:20:28|20107.05
08:20:28|20109.55
08:20:30|20105.83
08:20:31|20108.94
08:20:32|20108.66
08:20:33|20107.03
08:20:34|20105.94
08:20:35|20106.05
08:20:36|20106.32
08:20:36|20108.51
08:20:38|20107.62
08:20:39|20109.25
08:20:40|20110.12
08:20:40|20110.08
08:20:43|20106.
08:20:44|20107.89
08:20:45|20108.57
08:20:46|20107.73
08:20:47|20105.4
08:20:48|20106.29
08:20:49|20105.8
08:20:50|20107.01
08:20:52|20105.39
08:20:52|20105.72
08:20:53|20105.42
08:20:54|20106.97
08:20:56|20104.99
08:20:57|20104.26
08:20:58|20103.19
08:20:58|20102.42
08:21:00|20102.76
08:21:01|20106.1
08:21:03|20105.18
08:21:03|20105.18
08:21:04|20103.31
08:21:05|20104.15
08:21:07|20097.81
08:21:07|20097.1
08:21:09|20096.61
08:21:11|20098.2
08:21:11|20097.08
08:21:12|20097.41
08:21:13|20096.53
08:21:14|20097.94
08:21:15|20095.5
08:21:16|20098.8
08:21:18|20099.13
08:21:18|20100.
08:21:19|20099.73
08:21:20|20103.55
08:21:21|20101.71
08:21:22|20100.78
08:21:23|20103.11
08:21:24|20102.28
08:21:25|20098.28
08:21:26|20098.91
08:21:27|20098.2
08:21:28|20098.59
08:21:29|20097.95
08:21:30|20097.55
08:21:31|20097.87
08:21:32|20098.6
08:21:33|20097.72
08:21:34|20097.31
08:21:36|20096.53
08:21:37|20098.38
08:21:38|20097.91
08:21:39|20099.3
08:21:40|20099.25
08:21:41|20100.67
08:21:42|20100.63
08:21:43|20101.23
08:21:45|20099.66
08:21:45|20098.25
08:21:47|20096.36
08:21:48|20098.
08:21:49|20098.4
08:21:50|20097.04
08:21:51|20098.45
08:21:52|20098.13
08:21:53|20099.17
08:21:54|20097.56
08:21:55|20097.6
08:21:56|20095.99
08:21:57|20098.37
08:21:58|20096.92
08:21:59|20097.07
08:22:00|20098.
08:22:01|20098.04
08:22:02|20099.7
08:22:04|20096.81
08:22:04|20096.43
08:22:06|20099.37
08:22:07|20098.88
08:22:09|20093.91
08:22:09|20095.74
08:22:10|20093.42
08:22:12|20094.05
08:22:13|20098.31
08:22:14|20096.22
08:22:14|20093.47
08:22:16|20091.86
08:22:17|20090.39
08:22:17|20091.86
08:22:19|20092.95
08:22:20|20089.89
08:22:20|20096.94
08:22:22|20092.03
08:22:23|20093.57
08:22:24|20094.56
08:22:25|20087.91
08:22:26|20090.63
08:22:27|20089.25
08:22:28|20088.96
08:22:29|20088.91
08:22:30|20087.37
08:22:31|20087.18
08:22:32|20087.67
08:22:33|20066.88
08:22:34|20073.78
08:22:35|20069.09
08:22:36|20068.91
08:22:37|20063.32
08:22:38|20064.15
08:22:39|20059.
08:22:40|20058.22
08:22:41|20058.8
08:22:43|20063.76
08:22:43|20069.06
08:22:44|20070.37
08:22:46|20066.89
08:22:46|20065.5
08:22:47|20070.91
08:22:49|20074.23
08:22:51|20070.
08:22:52|20068.48
08:22:53|20070.16
08:22:54|20071.04
08:22:56|20068.67
08:22:57|20070.85
08:22:58|20069.67
08:22:59|20056.23
08:23:00|20060.1
08:23:00|20056.28
08:23:02|20058.54
08:23:02|20055.57
08:23:03|20057.55
08:23:04|20059.18
08:23:06|20059.36
08:23:06|20060.07
08:23:07|20058.5
08:23:08|20059.83
08:23:09|20063.15
08:23:11|20065.95
08:23:11|20068.83
08:23:12|20068.1
08:23:14|20067.1
08:23:14|20063.06
08:23:16|20063.95
08:23:16|20066.99
08:23:17|20067.53
08:23:19|20066.55
08:23:20|20067.6
08:23:21|20069.13
08:23:22|20067.36
08:23:23|20066.41
08:23:23|20069.
08:23:24|20068.03
08:23:26|20065.29
08:23:26|20065.05
08:23:27|20066.43
08:23:29|20066.27
08:23:29|20068.29
08:23:30|20068.05
08:23:32|20061.64
08:23:32|20061.41
08:23:34|20058.
08:23:34|20059.15
08:23:35|20055.62
08:23:36|20054.3
08:23:37|20037.44
08:23:39|20038.83
08:23:40|20036.85
08:23:40|20044.64
08:23:41|20040.97
08:23:42|20041.48
08:23:43|20041.28
08:23:45|20050.11
08:23:46|20047.88
08:23:48|20041.89
08:23:49|20043.94
08:23:51|20039.16
08:23:51|20038.64
08:23:52|20034.87
08:23:53|20036.84
08:23:54|20036.9
08:23:55|20034.96
08:23:56|20038.98
08:23:57|20038.
08:23:59|20035.09
08:24:00|20031.46
08:24:02|20032.42
08:24:03|20029.83
08:24:04|20015.61
08:24:05|20022.41
08:24:07|20029.65
08:24:08|20030.59
08:24:09|20036.44
08:24:10|20037.32
08:24:11|20037.9
08:24:12|20036.53
08:24:13|20040.46
08:24:14|20040.94
08:24:15|20043.58
08:24:16|20047.58
08:24:17|20057.15
08:24:18|20049.73
08:24:19|20050.27
08:24:20|20052.2
08:24:21|20053.43
08:24:22|20057.13
08:24:23|20058.12
08:24:24|20059.06
08:24:25|20062.65
08:24:26|20058.93
08:24:26|20055.3
08:24:28|20054.28
08:24:29|20053.37
08:24:30|20052.49
08:24:30|20053.26
08:24:32|20059.98
08:24:32|20059.21
08:24:34|20060.03
08:24:35|20064.18
08:24:35|20063.41
08:24:37|20070.14
08:24:38|20071.06
08:24:38|20068.85
08:24:39|20062.05
08:24:41|20064.92
08:24:41|20064.84
08:24:43|20064.94
08:24:44|20063.17
08:24:46|20062.77
08:24:47|20068.85
08:24:49|20072.01
08:24:49|20071.99
08:24:51|20071.8
08:24:52|20074.37
08:24:53|20071.68
08:24:54|20074.6
08:24:55|20074.9
08:24:56|20083.85
08:24:57|20079.6
08:24:59|20080.53
08:24:59|20079.23
08:25:01|20077.73
08:25:02|20074.45
08:25:03|20071.79
08:25:04|20065.5
08:25:05|20070.02
08:25:06|20073.35
08:25:07|20070.12
08:25:08|20073.05
08:25:09|20072.39
08:25:10|20078.52
08:25:11|20073.59
08:25:12|20073.61
08:25:13|20083.08
08:25:14|20082.16
08:25:15|20084.13
08:25:16|20086.3
08:25:17|20087.47
08:25:18|20089.57
08:25:19|20094.33
08:25:20|20097.92
08:25:21|20095.73
08:25:22|20100.46
08:25:23|20102.64
08:25:24|20094.58
08:25:25|20097.28
08:25:26|20100.2
08:25:27|20097.23
08:25:28|20095.05
08:25:29|20086.37
08:25:30|20093.79
08:25:31|20098.
08:25:32|20092.46
08:25:33|20092.45
08:25:34|20092.53
08:25:35|20094.35
08:25:36|20090.24
08:25:37|20088.92
08:25:38|20087.53
08:25:39|20089.43
08:25:40|20089.28
08:25:41|20086.84
08:25:42|20086.
08:25:43|20083.33
08:25:45|20082.98
08:25:47|20081.25
08:25:48|20077.14
08:25:50|20059.92
08:25:50|20064.89
08:25:52|20065.77
08:25:53|20064.87
08:25:53|20063.91
08:25:55|20065.13
08:25:56|20064.75
08:25:56|20063.52
08:25:58|20063.16
08:25:59|20065.16
08:26:00|20063.23
08:26:01|20065.45
08:26:02|20063.73
08:26:03|20057.17
08:26:04|20067.29
08:26:04|20066.31
08:26:06|20067.64
08:26:07|20067.22
08:26:08|20069.82
08:26:09|20074.71
08:26:10|20075.67
08:26:11|20074.
08:26:13|20070.84
08:26:14|20072.
08:26:14|20071.12
08:26:15|20070.82
08:26:16|20066.69
08:26:17|20078.73
08:26:19|20076.09
08:26:19|20078.94
08:26:20|20078.54
08:26:22|20076.87
08:26:23|20081.13
08:26:24|20081.81
08:26:24|20087.2
08:26:25|20082.99
08:26:27|20087.11
08:26:28|20084.66
08:26:30|20082.41
08:26:30|20082.95
08:26:31|20084.82
08:26:32|20085.89
08:26:34|20087.33
08:26:34|20086.38
08:26:36|20089.48
08:26:36|20087.75
08:26:38|20086.59
08:26:38|20085.41
08:26:40|20089.26
08:26:41|20085.48
08:26:41|20089.38
08:26:43|20088.15
08:26:44|20091.14
08:26:45|20088.18
08:26:46|20088.15
08:26:48|20090.17
08:26:48|20084.37
08:26:50|20086.97
08:26:52|20086.87
08:26:53|20095.54
08:26:55|20096.46
08:26:55|20095.44
08:26:56|20097.86
08:26:57|20096.97
08:26:58|20096.65
08:27:00|20092.54
08:27:02|20093.02
08:27:03|20089.64
08:27:04|20091.06
08:27:05|20092.1
08:27:06|20088.55
08:27:07|20089.13
08:27:08|20088.64
08:27:09|20086.64
08:27:10|20082.
08:27:11|20083.03
08:27:12|20073.68
08:27:13|20076.23
08:27:14|20076.07
08:27:15|20076.03
08:27:16|20078.05
08:27:17|20077.31
08:27:18|20080.58
08:27:19|20079.01
08:27:20|20081.47
08:27:21|20081.34
08:27:22|20081.06
08:27:23|20081.07
08:27:24|20082.32
08:27:25|20082.24
08:27:26|20083.35
08:27:27|20082.
08:27:28|20081.42
08:27:29|20080.59
08:27:30|20080.6
08:27:31|20077.14
08:27:32|20073.09
08:27:33|20076.53
08:27:34|20077.8
08:27:35|20078.8
08:27:36|20079.56
08:27:37|20080.89
08:27:38|20089.33
08:27:39|20085.1
08:27:40|20086.57
08:27:42|20087.61
08:27:42|20088.54
08:27:43|20084.52
08:27:44|20082.9
08:27:46|20082.8
08:27:47|20083.81
08:27:47|20089.87
08:27:48|20090.98
08:27:49|20092.68
08:27:51|20090.43
08:27:52|20091.98
08:27:53|20088.5
08:27:54|20085.82
08:27:56|20083.9
08:27:57|20081.69
08:27:58|20083.4
08:28:00|20083.39
08:28:00|20082.66
08:28:01|20081.53
08:28:02|20081.95
08:28:03|20079.19
08:28:04|20078.8
08:28:05|20079.48
08:28:07|20083.77
08:28:07|20083.66
08:28:08|20086.29
08:28:09|20086.84
08:28:10|20082.83
08:28:12|20079.28
08:28:12|20079.96
08:28:13|20080.34
08:28:14|20081.69
08:28:15|20084.79
08:28:17|20084.1
08:28:18|20084.
08:28:18|20081.8
08:28:19|20080.45
08:28:20|20077.79
08:28:22|20081.78
08:28:22|20079.87
08:28:24|20081.38
08:28:24|20082.15
08:28:25|20084.45
08:28:27|20084.09
08:28:28|20085.14
08:28:28|20087.77
08:28:29|20086.54
08:28:30|20085.
08:28:32|20085.83
08:28:33|20085.27
08:28:34|20086.05
08:28:35|20086.18
08:28:36|20084.66
08:28:37|20086.72
08:28:37|20085.74
08:28:39|20086.02
08:28:40|20087.92
08:28:41|20088.63
08:28:43|20089.26
08:28:43|20088.17
08:28:44|20084.84
08:28:45|20086.88
08:28:46|20089.34
08:28:47|20088.69
08:28:49|20089.94
08:28:51|20090.1
08:28:52|20091.33
08:28:53|20090.6
08:28:54|20095.
08:28:56|20094.08
08:28:56|20092.07
08:28:58|20091.79
08:28:58|20090.97
08:29:00|20089.27
08:29:01|20090.05
08:29:02|20090.32
08:29:03|20090.32
08:29:05|20088.43
08:29:06|20088.6
08:29:08|20086.4
08:29:08|20087.66
08:29:10|20086.71
08:29:11|20085.06
08:29:12|20088.
08:29:13|20085.59
08:29:13|20085.46
08:29:15|20085.15
08:29:16|20085.99
08:29:17|20086.67
08:29:18|20087.19
08:29:18|20086.6
08:29:20|20087.39
08:29:21|20086.8
08:29:22|20089.
08:29:23|20087.13
08:29:24|20088.98
08:29:25|20088.06
08:29:26|20088.58
08:29:27|20087.52
08:29:28|20086.33
08:29:29|20084.23
08:29:30|20085.45
08:29:31|20085.35
08:29:32|20086.07
08:29:33|20084.34
08:29:34|20083.75
08:29:35|20085.69
08:29:36|20085.67
08:29:37|20085.02
08:29:38|20090.02
08:29:40|20089.81
08:29:41|20089.79
08:29:42|20089.13
08:29:43|20090.54
08:29:43|20090.04
08:29:45|20088.95
08:29:45|20090.85
08:29:47|20088.57
08:29:48|20087.92
08:29:49|20088.68
08:29:49|20089.72
08:29:51|20088.27
08:29:52|20087.64
08:29:53|20086.58
08:29:55|20086.65
08:29:56|20086.88
08:29:56|20086.88
08:29:57|20085.77
08:29:59|20087.2
08:29:59|20086.53
08:30:00|20080.01
08:30:03|20079.55
08:30:03|20081.51
08:30:04|20080.02
08:30:06|20086.58
08:30:08|20089.19
08:30:08|20089.89
08:30:09|20092.55
08:30:10|20087.4
08:30:12|20084.53
08:30:13|20083.88
08:30:14|20083.82
08:30:15|20085.86
08:30:16|20086.88
08:30:17|20087.69
08:30:18|20090.4
08:30:19|20089.35
08:30:20|20088.38
08:30:21|20089.74
08:30:22|20090.18
08:30:23|20089.86
08:30:24|20088.98
08:30:25|20086.69
08:30:26|20086.51
08:30:27|20087.58
08:30:28|20086.79
08:30:29|20088.66
08:30:30|20087.72
08:30:31|20084.05
08:30:32|20086.
08:30:33|20080.42
08:30:34|20080.1
08:30:35|20083.62
08:30:36|20084.03
08:30:37|20083.25
08:30:38|20083.34
08:30:39|20084.28
08:30:40|20082.77
08:30:42|20077.48
08:30:43|20078.35
08:30:43|20078.34
08:30:44|20078.23
08:30:46|20076.5
08:30:46|20072.11
08:30:48|20067.86
08:30:48|20070.
08:30:49|20073.2
08:30:51|20072.38
08:30:52|20072.41
08:30:53|20075.52
08:30:54|20074.
08:30:56|20074.54
08:30:57|20064.69
08:30:58|20065.48
08:30:59|20064.42
08:31:00|20062.83
08:31:01|20064.05
08:31:02|20063.98
08:31:03|20065.26
08:31:05|20064.89
08:31:06|20057.19
08:31:08|20063.86
08:31:08|20063.07
08:31:09|20063.76
08:31:10|20063.61
08:31:11|20064.01
08:31:12|20063.48
08:31:13|20064.49
08:31:14|20064.03
08:31:15|20067.28
08:31:16|20070.86
08:31:17|20071.49
08:31:19|20071.02
08:31:19|20069.63
08:31:20|20069.63
08:31:21|20070.3
08:31:22|20072.71
08:31:23|20073.71
08:31:24|20078.27
08:31:25|20082.36
08:31:26|20080.5
08:31:27|20080.17
08:31:28|20081.02
08:31:29|20081.63
08:31:30|20082.23
08:31:31|20084.11
08:31:32|20081.08
08:31:33|20078.16
08:31:34|20075.62
08:31:36|20077.95
08:31:36|20076.15
08:31:37|20074.83
08:31:38|20075.63
08:31:39|20073.09
08:31:41|20074.58
08:31:41|20075.62
08:31:42|20077.63
08:31:43|20077.
08:31:44|20080.85
08:31:46|20078.84
08:31:46|20079.41
08:31:47|20080.
08:31:48|20080.
08:31:49|20079.52
08:31:50|20079.46
08:31:52|20078.78
08:31:53|20083.99
08:31:55|20077.21
08:31:57|20077.89
08:31:57|20077.71
08:31:59|20082.08
08:32:01|20083.67
08:32:01|20084.64
08:32:02|20085.31
08:32:04|20083.59
08:32:05|20086.49
08:32:06|20086.07
08:32:07|20087.17
08:32:08|20086.03
08:32:09|20089.67
08:32:09|20091.47
08:32:11|20092.88
08:32:12|20094.94
08:32:13|20094.09
08:32:14|20095.26
08:32:14|20095.82
08:32:17|20095.26
08:32:17|20095.4
08:32:18|20097.99
08:32:19|20097.04
08:32:20|20095.23
08:32:22|20100.73
08:32:22|20100.01
08:32:24|20095.97
08:32:25|20101.2
08:32:26|20103.16
08:32:27|20105.08
08:32:28|20108.51
08:32:29|20110.27
08:32:30|20110.62
08:32:31|20110.84
08:32:32|20111.31
08:32:33|20105.56
08:32:33|20107.1
08:32:34|20105.24
08:32:37|20103.13
08:32:37|20111.38
08:32:38|20113.66
08:32:39|20111.99
08:32:40|20110.51
08:32:41|20109.78
08:32:42|20116.98
08:32:43|20117.08
08:32:44|20112.07
08:32:45|20112.9
08:32:47|20111.46
08:32:48|20110.38
08:32:48|20112.
08:32:50|20113.69
08:32:51|20111.56
08:32:52|20112.57
08:32:53|20114.06
08:32:54|20112.
08:32:56|20113.09
08:32:57|20114.55
08:32:58|20110.05
08:33:00|20112.96
08:33:00|20113.76
08:33:01|20112.82
08:33:03|20112.83
08:33:05|20114.5
08:33:06|20113.47
08:33:07|20114.59
08:33:09|20113.03
08:33:10|20114.57
08:33:11|20117.97
08:33:12|20119.31
08:33:12|20119.
08:33:14|20124.27
08:33:15|20120.37
08:33:16|20120.69
08:33:18|20121.76
08:33:18|20119.14
08:33:19|20120.39
08:33:21|20120.69
08:33:21|20118.
08:33:22|20119.32
08:33:23|20118.75
08:33:25|20122.74
08:33:26|20122.26
08:33:27|20120.54
08:33:28|20121.23
08:33:29|20120.6
08:33:30|20124.83
08:33:31|20125.36
08:33:32|20119.51
08:33:33|20120.89
08:33:34|20116.96
08:33:36|20114.45
08:33:36|20115.13
08:33:37|20116.52
08:33:39|20117.7
08:33:39|20115.6
08:33:40|20114.31
08:33:42|20112.29
08:33:43|20112.47
08:33:44|20111.21
08:33:45|20112.
08:33:45|20112.1
08:33:47|20109.89
08:33:48|20111.06
08:33:49|20111.69
08:33:49|20112.42
08:33:50|20111.42
08:33:52|20117.87
08:33:53|20118.48
08:33:54|20118.68
08:33:55|20117.01
08:33:57|20112.11
08:33:57|20117.19
08:33:59|20118.86
08:34:00|20117.31
08:34:01|20115.36
08:34:02|20117.34
08:34:03|20117.13
08:34:04|20114.84
08:34:05|20113.8
08:34:05|20112.
08:34:07|20109.94
08:34:08|20113.18
08:34:09|20113.02
08:34:10|20111.56
08:34:11|20113.11
08:34:11|20110.39
08:34:13|20110.55
08:34:14|20111.
08:34:15|20110.
08:34:15|20110.01
08:34:17|20109.94
08:34:18|20111.01
08:34:19|20111.9
08:34:20|20112.54
08:34:20|20114.17
08:34:22|20113.41
08:34:23|20117.96
08:34:24|20120.18
08:34:24|20118.83
08:34:25|20118.02
08:34:27|20117.77
08:34:28|20118.62
08:34:29|20118.51
08:34:30|20120.09
08:34:31|20118.71
08:34:31|20119.07
08:34:33|20117.96
08:34:35|20118.29
08:34:36|20117.98
08:34:37|20118.29
08:34:38|20118.29
08:34:38|20110.75
08:34:40|20112.22
08:34:41|20117.06
08:34:42|20115.05
08:34:43|20115.89
08:34:45|20112.18
08:34:46|20113.47
08:34:46|20112.21
08:34:47|20114.82
08:34:48|20115.51
08:34:49|20115.58
08:34:50|20114.
08:34:51|20115.
08:34:52|20115.
08:34:53|20114.01
08:34:55|20111.26
08:34:57|20112.75
08:34:58|20112.
08:35:00|20112.
08:35:00|20112.16
08:35:02|20113.86
08:35:03|20114.81
08:35:04|20114.46
08:35:05|20113.85
08:35:06|20115.11
08:35:07|20112.66
08:35:08|20110.48
08:35:10|20115.48
08:35:11|20113.31
08:35:12|20114.
08:35:13|20114.47
08:35:14|20115.48
08:35:15|20112.74
08:35:16|20116.31
08:35:17|20114.84
08:35:18|20115.59
08:35:19|20114.56
08:35:20|20115.06
08:35:21|20113.59
08:35:21|20122.23
08:35:23|20117.39
08:35:24|20117.92
08:35:25|20118.07
08:35:26|20119.14
08:35:26|20119.6
08:35:28|20123.99
08:35:28|20121.5
08:35:31|20120.97
08:35:31|20122.54
08:35:32|20123.01
08:35:33|20122.55
08:35:34|20122.85
08:35:35|20122.51
08:35:36|20123.56
08:35:37|20123.39
08:35:38|20124.81
08:35:39|20124.
08:35:41|20124.41
08:35:42|20123.46
08:35:43|20125.53
08:35:44|20125.
08:35:45|20126.23
08:35:46|20127.21
08:35:47|20126.47
08:35:48|20128.26
08:35:48|20125.96
08:35:50|20123.73
08:35:51|20122.87
08:35:51|20123.51
08:35:53|20124.6
08:35:54|20125.87
08:35:55|20125.11
08:35:56|20124.92
08:35:57|20125.97
08:35:58|20125.93
08:35:59|20127.07
08:36:01|20126.42
08:36:02|20126.
08:36:03|20126.16
08:36:04|20124.75
08:36:05|20120.79
08:36:06|20127.7
08:36:07|20129.23
08:36:08|20124.01
08:36:09|20123.48
08:36:10|20122.33
08:36:12|20122.24
08:36:12|20123.49
08:36:14|20123.3
08:36:15|20124.4
08:36:16|20121.84
08:36:17|20123.08
08:36:18|20126.49
08:36:19|20125.88
08:36:20|20127.71
08:36:21|20126.
08:36:22|20125.41
08:36:23|20125.69
08:36:25|20125.49
08:36:25|20125.86
08:36:27|20124.7
08:36:28|20125.98
08:36:29|20127.14
08:36:29|20125.33
08:36:30|20126.58
08:36:32|20126.92
08:36:32|20126.94
08:36:34|20128.98
08:36:35|20126.23
08:36:36|20125.99
08:36:36|20126.27
08:36:38|20128.08
08:36:39|20127.14
08:36:40|20126.63
08:36:41|20125.01
08:36:42|20126.01
08:36:43|20124.82
08:36:46|20118.83
08:36:46|20118.79
08:36:47|20126.81
08:36:48|20126.94
08:36:49|20128.
08:36:50|20127.15
08:36:51|20127.63
08:36:52|20126.3
08:36:53|20122.94
08:36:54|20125.84
08:36:55|20126.46
08:36:57|20125.93
08:36:59|20125.78
08:36:59|20127.43
08:37:01|20128.62
08:37:01|20129.81
08:37:03|20127.
08:37:04|20129.85
08:37:06|20125.74
08:37:07|20125.36
08:37:07|20126.13
08:37:08|20126.86
08:37:10|20125.75
08:37:11|20125.3
08:37:12|20124.69
08:37:13|20125.67
08:37:14|20126.88
08:37:15|20125.37
08:37:16|20123.94
08:37:16|20123.59
08:37:18|20124.96
08:37:19|20123.56
08:37:19|20122.75
08:37:21|20122.33
08:37:22|20122.09
08:37:23|20122.07
08:37:24|20124.96
08:37:24|20125.31
08:37:25|20127.28
08:37:27|20126.72
08:37:28|20130.29
08:37:29|20130.2
08:37:30|20127.32
08:37:31|20125.67
08:37:32|20127.39
08:37:33|20124.
08:37:33|20122.13
08:37:35|20123.08
08:37:35|20122.69
08:37:37|20123.3
08:37:38|20121.25
08:37:39|20121.87
08:37:40|20124.95
08:37:40|20122.66
08:37:42|20126.39
08:37:43|20126.22
08:37:44|20128.85
08:37:44|20125.85
08:37:46|20123.97
08:37:46|20123.62
08:37:47|20129.94
08:37:49|20130.54
08:37:50|20132.79
08:37:51|20134.1
08:37:53|20148.94
08:37:53|20147.68
08:37:54|20151.07
08:37:55|20150.59
08:37:56|20149.1
08:37:58|20149.66
08:37:58|20150.59
08:38:01|20155.08
08:38:02|20154.66
08:38:02|20153.67
08:38:03|20149.1
08:38:04|20149.52
08:38:05|20147.9
08:38:07|20146.05
08:38:07|20148.01
08:38:09|20147.
08:38:10|20148.51
08:38:11|20147.81
08:38:12|20147.96
08:38:12|20147.92
08:38:15|20163.26
08:38:15|20162.26
08:38:16|20168.69
08:38:17|20169.43
08:38:18|20166.77
08:38:19|20163.81
08:38:20|20166.01
08:38:21|20165.9
08:38:22|20166.12
08:38:23|20169.71
08:38:24|20180.44
08:38:25|20178.31
08:38:26|20178.19
08:38:27|20179.08
08:38:28|20177.64
08:38:29|20179.6
08:38:30|20179.38
08:38:31|20177.89
08:38:32|20177.56
08:38:34|20174.44
08:38:34|20171.56
08:38:35|20168.67
08:38:37|20169.65
08:38:38|20167.78
08:38:39|20170.89
08:38:40|20172.57
08:38:40|20171.72
08:38:42|20169.99
08:38:43|20168.72
08:38:43|20169.14
08:38:45|20169.84
08:38:46|20168.66
08:38:47|20162.75
08:38:48|20162.21
08:38:49|20162.07
08:38:50|20160.44
08:38:51|20163.83
08:38:52|20162.32
08:38:52|20161.49
08:38:53|20159.67
08:38:54|20164.05
08:38:56|20158.9
08:38:57|20164.04
08:38:58|20162.01
08:38:59|20160.
08:39:01|20161.35
08:39:02|20161.35
08:39:03|20161.84
08:39:04|20160.62
08:39:05|20158.69
08:39:06|20160.73
08:39:07|20162.02
08:39:08|20162.15
08:39:09|20160.62
08:39:10|20161.71
08:39:11|20162.49
08:39:12|20159.01
08:39:13|20161.06
08:39:14|20161.15
08:39:16|20159.22
08:39:17|20155.01
08:39:17|20150.47
08:39:19|20150.01
08:39:20|20153.39
08:39:21|20152.63
08:39:22|20151.05
08:39:23|20151.44
08:39:24|20149.51
08:39:26|20150.
08:39:26|20152.81
08:39:28|20154.62
08:39:28|20154.
08:39:29|20152.56
08:39:30|20152.4
08:39:31|20151.97
08:39:33|20151.96
08:39:33|20152.22
08:39:34|20152.13
08:39:36|20151.99
08:39:37|20152.
08:39:37|20152.39
08:39:38|20152.91
08:39:39|20151.32
08:39:40|20153.2
08:39:41|20153.53
08:39:43|20153.53
08:39:44|20153.99
08:39:45|20153.35
08:39:46|20152.26
08:39:47|20152.27
08:39:48|20152.49
08:39:49|20152.42
08:39:50|20150.79
08:39:51|20153.57
08:39:52|20152.05
08:39:53|20153.86
08:39:54|20149.33
08:39:55|20148.25
08:39:56|20142.02
08:39:57|20142.24
08:39:58|20143.4
08:40:00|20144.28
08:40:02|20145.02
08:40:03|20151.09
08:40:04|20150.19
08:40:05|20151.72
08:40:06|20150.96
08:40:06|20152.25
08:40:08|20151.72
08:40:09|20151.99
08:40:10|20148.86
08:40:11|20149.69
08:40:12|20148.23
08:40:13|20148.91
08:40:14|20149.88
08:40:15|20150.31
08:40:16|20150.2
08:40:17|20156.08
08:40:18|20154.27
08:40:19|20156.33
08:40:20|20154.66
08:40:21|20154.42
08:40:22|20154.93
08:40:23|20152.89
08:40:24|20153.07
08:40:25|20153.32
08:40:26|20154.02
08:40:27|20154.1
08:40:28|20154.93
08:40:29|20152.98
08:40:30|20150.89
08:40:31|20147.63
08:40:32|20147.43
08:40:33|20147.45
08:40:34|20145.
08:40:35|20144.59
08:40:36|20144.69
08:40:37|20143.47
08:40:38|20141.44
08:40:39|20141.99
08:40:40|20140.49
08:40:41|20141.
08:40:42|20140.67
08:40:43|20140.03
08:40:44|20141.27
08:40:45|20137.85
08:40:46|20138.67
08:40:47|20139.18
08:40:48|20133.98
08:40:49|20136.97
08:40:50|20136.86
08:40:51|20134.36
08:40:53|20133.99
08:40:53|20135.43
08:40:54|20134.66
08:40:56|20136.04
08:40:56|20134.15
08:40:57|20132.59
08:40:58|20132.06
08:40:59|20132.39
08:41:01|20134.01
08:41:03|20134.09
08:41:03|20136.
08:41:04|20135.78
08:41:06|20135.28
08:41:07|20136.29
08:41:08|20136.86
08:41:10|20136.83
08:41:10|20135.46
08:41:12|20135.82
08:41:14|20133.54
08:41:14|20126.66
08:41:15|20127.33
08:41:16|20126.77
08:41:17|20126.45
08:41:18|20127.09
08:41:19|20126.69
08:41:20|20128.77
08:41:21|20123.91
08:41:23|20121.5
08:41:23|20121.99
08:41:24|20121.44
08:41:25|20124.62
08:41:26|20126.48
08:41:27|20127.2
08:41:28|20127.44
08:41:29|20129.99
08:41:30|20130.28
08:41:31|20131.66
08:41:32|20130.86
08:41:34|20131.93
08:41:34|20132.56
08:41:35|20134.
08:41:36|20136.46
08:41:37|20135.32
08:41:38|20136.43
08:41:39|20136.86
08:41:40|20137.46
08:41:41|20137.32
08:41:42|20137.41
08:41:43|20137.05
08:41:45|20136.64
08:41:45|20137.86
08:41:46|20136.58
08:41:48|20135.4
08:41:48|20134.36
08:41:50|20132.59
08:41:50|20132.13
08:41:51|20133.27
08:41:52|20130.19
08:41:54|20128.1
08:41:56|20127.17
08:41:57|20128.6
08:41:58|20132.28
08:41:58|20130.99
08:41:59|20132.33
08:42:01|20134.
08:42:02|20134.
08:42:03|20135.51
08:42:04|20137.37
08:42:05|20137.37
08:42:05|20133.12
08:42:07|20134.85
08:42:08|20132.9
08:42:09|20135.99
08:42:09|20136.12
08:42:10|20133.48
08:42:12|20135.3
08:42:12|20133.81
08:42:14|20134.01
08:42:14|20134.27
08:42:16|20134.86
08:42:17|20134.17
08:42:18|20133.18
08:42:19|20134.9
08:42:19|20134.87
08:42:21|20134.24
08:42:21|20133.02
08:42:22|20133.
08:42:24|20133.
08:42:24|20125.47
08:42:26|20126.
08:42:27|20130.34
08:42:28|20133.62
08:42:29|20134.43
08:42:30|20135.77
08:42:31|20139.56
08:42:31|20136.64
08:42:33|20135.78
08:42:34|20135.14
08:42:35|20135.07
08:42:37|20132.
08:42:37|20132.65
08:42:39|20133.71
08:42:39|20131.99
08:42:40|20132.72
08:42:41|20128.09
08:42:42|20127.53
08:42:44|20127.78
08:42:44|20128.89
08:42:45|20128.
08:42:46|20127.36
08:42:47|20128.95
08:42:48|20128.87
08:42:49|20130.51
08:42:50|20125.69
08:42:51|20128.73
08:42:52|20127.58
08:42:53|20131.64
08:42:55|20131.
08:42:56|20129.68
08:42:57|20130.69
08:42:58|20131.4
08:42:58|20130.65
08:42:59|20131.94
08:43:01|20130.56
08:43:02|20129.69
08:43:03|20130.92
08:43:05|20131.23
08:43:06|20129.7
08:43:06|20129.11
08:43:08|20124.61
08:43:09|20126.29
08:43:10|20126.51
08:43:12|20127.14
08:43:13|20127.82
08:43:14|20126.67
08:43:14|20122.18
08:43:16|20123.92
08:43:17|20125.49
08:43:19|20125.49
08:43:20|20123.58
08:43:21|20127.62
08:43:21|20123.98
08:43:22|20123.98
08:43:24|20124.85
08:43:24|20124.96
08:43:25|20128.26
08:43:26|20127.47
08:43:27|20127.47
08:43:28|20126.76
08:43:29|20126.77
08:43:31|20131.31
08:43:31|20131.56
08:43:32|20122.12
08:43:34|20118.69
08:43:35|20116.13
08:43:35|20119.42
08:43:37|20117.74
08:43:37|20114.57
08:43:38|20116.44
08:43:40|20116.
08:43:40|20117.42
08:43:41|20117.83
08:43:42|20115.82
08:43:43|20118.06
08:43:45|20110.57
08:43:46|20110.47
08:43:46|20110.66
08:43:48|20109.57
08:43:48|20107.83
08:43:50|20106.08
08:43:50|20106.57
08:43:52|20111.52
08:43:53|20111.93
08:43:53|20115.08
08:43:55|20111.7
08:43:56|20116.07
08:43:56|20115.84
08:43:57|20117.91
08:43:59|20119.89
08:44:00|20120.76
08:44:00|20119.48
08:44:01|20118.97
08:44:03|20121.26
08:44:05|20124.5
08:44:06|20128.5
08:44:07|20126.31
08:44:09|20126.78
08:44:10|20126.
08:44:11|20125.64
08:44:12|20126.6
08:44:13|20127.87
08:44:14|20128.25
08:44:15|20127.06
08:44:16|20128.42
08:44:16|20127.71
08:44:18|20128.77
08:44:19|20132.39
08:44:19|20131.9
08:44:21|20131.26
08:44:22|20131.05
08:44:23|20131.48
08:44:24|20130.92
08:44:26|20128.83
08:44:27|20130.68
08:44:28|20131.93
08:44:29|20131.8
08:44:30|20131.2
08:44:31|20131.54
08:44:32|20131.9
08:44:33|20131.3
08:44:34|20134.
08:44:35|20132.77
08:44:36|20132.32
08:44:38|20133.28
08:44:38|20133.2
08:44:39|20134.76
08:44:40|20133.59
08:44:41|20132.28
08:44:42|20132.78
08:44:43|20132.78
08:44:44|20133.23
08:44:45|20133.88
08:44:46|20133.88
08:44:47|20132.98
08:44:49|20133.63
08:44:49|20133.71
08:44:50|20131.
08:44:51|20131.51
08:44:52|20132.47
08:44:53|20132.47
08:44:55|20132.47
08:44:56|20132.74
08:44:56|20131.5
08:44:57|20132.46
08:44:58|20131.64
08:45:00|20133.11
08:45:00|20133.67
08:45:02|20133.48
08:45:02|20137.01
08:45:03|20137.59
08:45:07|20138.66
08:45:08|20143.15
08:45:09|20143.93
08:45:09|20142.56
08:45:11|20141.94
08:45:13|20141.72
08:45:13|20141.94
08:45:15|20142.65
08:45:16|20141.51
08:45:17|20142.15
08:45:18|20142.03
08:45:19|20140.65
08:45:20|20137.49
08:45:21|20136.23
08:45:22|20134.58
08:45:23|20136.61
08:45:24|20133.8
08:45:25|20134.53
08:45:26|20133.58
08:45:27|20131.74
08:45:28|20134.42
08:45:29|20134.42
08:45:30|20133.34
08:45:31|20133.09
08:45:32|20130.59
08:45:34|20132.25
08:45:34|20133.77
08:45:36|20133.77
08:45:36|20132.49
08:45:38|20131.99
08:45:38|20132.18
08:45:39|20131.64
08:45:40|20132.46
08:45:41|20131.25
08:45:42|20133.
08:45:44|20132.32
08:45:44|20132.64
08:45:45|20133.65
08:45:47|20130.37
08:45:47|20125.92
08:45:49|20124.98
08:45:49|20125.57
08:45:51|20126.53
08:45:52|20127.57
08:45:53|20128.35
08:45:54|20128.49
08:45:54|20125.73
08:45:56|20125.25
08:45:57|20120.78
08:45:57|20118.65
08:45:59|20117.43
08:46:00|20119.43
08:46:01|20116.64
08:46:02|20120.95
08:46:03|20123.31
08:46:04|20122.92
08:46:04|20122.43
08:46:06|20120.94
08:46:08|20120.72
08:46:09|20122.7
08:46:11|20124.71
08:46:12|20124.52
08:46:13|20127.57
08:46:14|20124.86
08:46:15|20125.9
08:46:16|20125.76
08:46:17|20130.72
08:46:18|20130.33
08:46:19|20131.27
08:46:21|20126.43
08:46:22|20130.
08:46:23|20131.53
08:46:24|20131.03
08:46:25|20132.44
08:46:25|20131.73
08:46:27|20132.26
08:46:28|20132.48
08:46:29|20138.3
08:46:30|20139.91
08:46:31|20140.08
08:46:32|20140.9
08:46:33|20139.31
08:46:34|20138.79
08:46:35|20138.31
08:46:36|20138.
08:46:37|20136.34
08:46:37|20132.9
08:46:39|20132.93
08:46:40|20130.02
08:46:41|20128.51
08:46:42|20129.87
08:46:44|20134.36
08:46:44|20137.49
08:46:45|20135.55
08:46:46|20135.
08:46:48|20134.24
08:46:48|20135.25
08:46:49|20137.51
08:46:50|20136.59
08:46:51|20136.72
08:46:53|20138.94
08:46:53|20138.39
08:46:54|20138.73
08:46:55|20138.12
08:46:56|20136.72
08:46:58|20137.04
08:46:58|20135.44
08:46:59|20134.99
08:47:00|20137.36
08:47:01|20137.02
08:47:02|20136.34
08:47:04|20134.88
08:47:05|20134.38
08:47:06|20135.58
08:47:08|20137.62
08:47:09|20135.46
08:47:10|20134.37
08:47:11|20135.22
08:47:12|20135.08
08:47:13|20134.26
08:47:14|20134.87
08:47:14|20135.23
08:47:17|20136.53
08:47:17|20136.04
08:47:18|20134.33
08:47:19|20134.33
08:47:20|20134.32
08:47:21|20133.55
08:47:22|20133.97
08:47:23|20132.95
08:47:24|20133.99
08:47:26|20133.99
08:47:27|20132.59
08:47:28|20133.36
08:47:28|20133.53
08:47:31|20132.97
08:47:31|20132.59
08:47:33|20134.06
08:47:33|20134.37
08:47:35|20134.67
08:47:36|20135.45
08:47:37|20134.32
08:47:37|20135.12
08:47:39|20136.5
08:47:39|20135.86
08:47:40|20136.29
08:47:42|20136.29
08:47:43|20137.1
08:47:44|20137.75
08:47:44|20140.94
08:47:45|20143.57
08:47:47|20143.92
08:47:48|20142.81
08:47:49|20144.07
08:47:50|20144.9
08:47:51|20145.1
08:47:52|20143.7
08:47:53|20143.93
08:47:54|20144.28
08:47:55|20145.15
08:47:56|20144.58
08:47:57|20144.91
08:47:58|20144.72
08:47:59|20143.23
08:48:00|20142.29
08:48:01|20141.88
08:48:02|20141.92
08:48:03|20134.27
08:48:04|20134.17
08:48:05|20135.72
08:48:07|20133.45
08:48:07|20135.24
08:48:10|20135.47
08:48:11|20136.8
08:48:13|20138.72
08:48:13|20123.98
08:48:15|20118.95
08:48:15|20116.65
08:48:16|20119.
08:48:17|20120.3
08:48:19|20122.71
08:48:19|20122.73
08:48:21|20123.38
08:48:21|20122.44
08:48:22|20123.63
08:48:24|20123.45
08:48:25|20124.01
08:48:26|20124.76
08:48:27|20124.98
08:48:28|20124.01
08:48:29|20123.58
08:48:30|20123.81
08:48:31|20123.6
08:48:32|20122.68
08:48:33|20122.76
08:48:34|20123.31
08:48:34|20122.7
08:48:36|20121.51
08:48:37|20120.93
08:48:38|20121.41
08:48:38|20122.71
08:48:39|20124.
08:48:40|20123.6
08:48:42|20123.35
08:48:44|20123.6
08:48:44|20124.99
08:48:45|20123.55
08:48:46|20126.62
08:48:47|20122.81
08:48:48|20121.92
08:48:49|20121.57
08:48:50|20123.43
08:48:52|20124.76
08:48:52|20125.3
08:48:53|20125.64
08:48:54|20123.38
08:48:55|20119.72
08:48:57|20120.2
08:48:57|20119.46
08:48:58|20121.3
08:48:59|20121.77
08:49:00|20121.51
08:49:01|20126.68
08:49:02|20124.85
08:49:03|20126.06
08:49:04|20126.02
08:49:05|20125.75
08:49:06|20126.81
08:49:08|20126.81
08:49:08|20126.8
08:49:09|20136.
08:49:10|20138.25
08:49:12|20137.02
08:49:13|20138.77
08:49:13|20138.24
08:49:16|20142.92
08:49:16|20140.36
08:49:18|20138.89
08:49:20|20137.09
08:49:21|20136.25
08:49:22|20136.97
08:49:23|20136.58
08:49:23|20136.79
08:49:25|20137.45
08:49:26|20137.45
08:49:27|20137.45
08:49:28|20134.01
08:49:28|20135.79
08:49:30|20138.
08:49:31|20137.35
08:49:32|20134.77
08:49:33|20136.31
08:49:34|20135.88
08:49:34|20136.72
08:49:36|20136.32
08:49:37|20136.32
08:49:37|20138.65
08:49:38|20137.18
08:49:39|20136.43
08:49:41|20138.
08:49:42|20138.75
08:49:43|20137.98
08:49:44|20139.22
08:49:45|20139.48
08:49:46|20139.84
08:49:47|20140.74
08:49:48|20141.91
08:49:49|20140.68
08:49:50|20140.
08:49:51|20140.
08:49:52|20140.69
08:49:53|20140.41
08:49:55|20138.54
08:49:55|20138.63
08:49:56|20140.42
08:49:57|20140.91
08:49:58|20139.94
08:50:00|20140.03
08:50:00|20140.71
08:50:01|20141.66
08:50:02|20139.27
08:50:03|20140.81
08:50:04|20136.78
08:50:05|20135.83
08:50:06|20135.27
08:50:07|20137.91
08:50:08|20136.07
08:50:10|20139.32
08:50:12|20139.31
08:50:13|20138.46
08:50:15|20138.77
08:50:16|20132.12
08:50:17|20133.28
08:50:18|20133.93
08:50:18|20133.
08:50:21|20134.69
08:50:21|20134.86
08:50:22|20134.53
08:50:23|20133.98
08:50:24|20134.
08:50:25|20136.66
08:50:26|20137.76
08:50:28|20139.01
08:50:28|20140.31
08:50:29|20139.29
08:50:30|20137.93
08:50:32|20138.97
08:50:33|20138.35
08:50:35|20141.96
08:50:35|20143.
08:50:36|20141.45
08:50:37|20140.27
08:50:38|20142.94
08:50:39|20142.08
08:50:41|20140.88
08:50:41|20142.26
08:50:42|20142.56
08:50:44|20141.93
08:50:45|20141.2
08:50:46|20142.18
08:50:48|20142.72
08:50:48|20142.39
08:50:49|20140.09
08:50:50|20139.13
08:50:51|20138.51
08:50:52|20138.58
08:50:53|20138.42
08:50:54|20139.61
08:50:56|20138.83
08:50:57|20139.44
08:50:58|20139.55
08:50:59|20140.52
08:51:00|20140.17
08:51:00|20141.24
08:51:01|20139.86
08:51:02|20141.19
08:51:05|20140.97
08:51:05|20141.43
08:51:07|20141.25
08:51:08|20139.01
08:51:09|20138.74
08:51:09|20137.39
08:51:11|20136.25
08:51:12|20137.26
08:51:13|20137.74
08:51:14|20138.71
08:51:15|20136.98
08:51:17|20138.21
08:51:17|20138.72
08:51:19|20136.01
08:51:19|20138.06
08:51:20|20137.29
08:51:22|20139.74
08:51:23|20137.81
08:51:24|20140.
08:51:25|20139.23
08:51:26|20138.84
08:51:28|20139.2
08:51:30|20138.47
08:51:30|20139.72
08:51:31|20138.48
08:51:32|20139.27
08:51:33|20138.
08:51:34|20139.68
08:51:35|20139.96
08:51:38|20142.51
08:51:38|20141.48
08:51:39|20139.85
08:51:40|20139.31
08:51:42|20140.23
08:51:43|20139.
08:51:44|20136.61
08:51:45|20137.96
08:51:46|20138.58
08:51:47|20139.78
08:51:48|20140.06
08:51:48|20140.19
08:51:50|20140.51
08:51:51|20138.91
08:51:52|20138.67
08:51:52|20139.18
08:51:54|20139.79
08:51:55|20140.67
08:51:56|20140.34
08:51:57|20139.02
08:51:58|20139.64
08:51:59|20139.01
08:51:59|20140.22
08:52:01|20141.06
08:52:02|20140.14
08:52:03|20138.67
08:52:04|20138.19
08:52:05|20139.92
08:52:06|20145.59
08:52:07|20144.86
08:52:08|20143.02
08:52:09|20141.22
08:52:10|20141.52
08:52:12|20144.77
08:52:13|20146.86
08:52:15|20147.7
08:52:16|20145.43
08:52:17|20145.8
08:52:18|20146.95
08:52:21|20144.26
08:52:21|20145.24
08:52:23|20147.
08:52:24|20144.23
08:52:24|20143.83
08:52:26|20144.18
08:52:26|20143.52
08:52:28|20144.79
08:52:29|20144.5
08:52:30|20143.29
08:52:31|20143.79
08:52:32|20143.48
08:52:33|20143.47
08:52:34|20145.55
08:52:35|20145.8
08:52:36|20143.14
08:52:37|20145.66
08:52:38|20144.76
08:52:39|20145.62
08:52:41|20144.31
08:52:42|20145.17
08:52:43|20145.52
08:52:43|20145.79
08:52:45|20143.51
08:52:45|20143.81
08:52:46|20145.37
08:52:48|20144.74
08:52:48|20144.8
08:52:50|20144.72
08:52:50|20142.65
08:52:52|20143.14
08:52:53|20142.65
08:52:54|20142.37
08:52:55|20141.4
08:52:55|20142.36
08:52:56|20143.41
08:52:58|20143.98
08:52:59|20144.5
08:53:00|20143.73
08:53:01|20141.03
08:53:02|20141.
08:53:03|20141.57
08:53:04|20140.02
08:53:05|20141.4
08:53:06|20139.57
08:53:07|20141.04
08:53:08|20141.39
08:53:10|20142.59
08:53:11|20138.4
08:53:12|20136.75
08:53:12|20137.26
08:53:13|20138.43
08:53:14|20136.47
08:53:16|20138.58
08:53:17|20138.39
08:53:18|20137.13
08:53:19|20138.37
08:53:20|20140.02
08:53:21|20139.42
08:53:22|20139.73
08:53:23|20139.29
08:53:25|20140.67
08:53:25|20140.48
08:53:27|20140.33
08:53:27|20139.67
08:53:29|20139.29
08:53:30|20139.29
08:53:31|20139.61
08:53:32|20140.3
08:53:33|20142.96
08:53:34|20142.48
08:53:35|20141.96
08:53:36|20141.16
08:53:37|20142.49
08:53:38|20142.49
08:53:39|20139.66
08:53:40|20141.81
08:53:41|20140.22
08:53:42|20143.72
08:53:43|20142.24
08:53:45|20145.9
08:53:45|20146.37
08:53:46|20146.14
08:53:48|20147.32
08:53:49|20147.01
08:53:50|20147.01
08:53:51|20145.99
08:53:52|20147.1
08:53:53|20147.32
08:53:54|20147.25
08:53:55|20145.87
08:53:56|20145.87
08:53:57|20146.18
08:53:58|20146.59
08:53:59|20146.65
08:54:00|20147.49
08:54:01|20147.77
08:54:03|20146.
08:54:03|20145.37
08:54:04|20145.77
08:54:05|20144.81
08:54:06|20145.25
08:54:07|20145.09
08:54:08|20144.58
08:54:09|20144.47
08:54:10|20144.58
08:54:11|20145.22
08:54:13|20144.19
08:54:14|20143.72
08:54:16|20142.44
08:54:17|20142.71
08:54:19|20143.39
08:54:19|20143.93
08:54:20|20143.41
08:54:22|20143.38
08:54:23|20144.64
08:54:24|20145.52
08:54:25|20146.99
08:54:26|20145.
08:54:26|20145.87
08:54:27|20145.86
08:54:29|20146.56
08:54:30|20144.99
08:54:31|20144.8
08:54:32|20146.27
08:54:33|20147.5
08:54:34|20143.31
08:54:35|20142.41
08:54:37|20143.92
08:54:37|20142.46
08:54:38|20145.11
08:54:39|20145.91
08:54:41|20144.86
08:54:42|20146.14
08:54:43|20147.01
08:54:43|20147.01
08:54:44|20146.87
08:54:45|20146.86
08:54:47|20146.88
08:54:48|20147.42
08:54:49|20146.9
08:54:49|20148.
08:54:52|20150.5
08:54:52|20149.25
08:54:53|20148.48
08:54:54|20151.34
08:54:55|20150.15
08:54:56|20150.65
08:54:57|20150.41
08:54:58|20150.54
08:54:59|20151.16
08:55:00|20152.41
08:55:01|20151.23
08:55:02|20150.18
08:55:03|20152.61
08:55:04|20152.69
08:55:05|20154.15
08:55:06|20153.11
08:55:08|20156.54
08:55:09|20157.25
08:55:10|20154.59
08:55:11|20153.55
08:55:12|20153.46
08:55:13|20153.03
08:55:14|20153.36
08:55:16|20153.01
08:55:17|20150.74
08:55:18|20151.62
08:55:19|20151.62
08:55:20|20155.01
08:55:21|20155.45
08:55:22|20153.61
08:55:23|20151.27
08:55:25|20152.21
08:55:26|20153.81
08:55:26|20151.37
08:55:28|20149.71
08:55:29|20148.58
08:55:30|20147.87
08:55:31|20146.03
08:55:32|20147.62
08:55:33|20149.67
08:55:35|20147.71
08:55:36|20147.51
08:55:36|20147.73
08:55:38|20146.83
08:55:39|20143.65
08:55:40|20143.34
08:55:41|20144.17
08:55:42|20144.62
08:55:43|20144.62
08:55:44|20143.75
08:55:45|20147.95
08:55:46|20146.21
08:55:47|20145.64
08:55:48|20145.42
08:55:49|20148.65
08:55:50|20149.66
08:55:52|20149.55
08:55:53|20151.26
08:55:54|20149.63
08:55:55|20151.62
08:55:55|20150.34
08:55:57|20150.
08:55:58|20150.
08:55:58|20151.97
08:56:00|20149.23
08:56:00|20148.96
08:56:01|20146.63
08:56:03|20146.38
08:56:04|20146.88
08:56:05|20145.91
08:56:06|20146.45
08:56:07|20147.36
08:56:08|20147.36
08:56:09|20147.51
08:56:10|20148.37
08:56:11|20147.32
08:56:12|20146.48
08:56:13|20146.51
08:56:14|20145.72
08:56:15|20144.29
08:56:17|20143.66
08:56:17|20144.52
08:56:20|20144.48
08:56:20|20145.74
08:56:21|20145.01
08:56:23|20147.99
08:56:25|20147.5
08:56:26|20147.62
08:56:26|20147.2
08:56:28|20152.2
08:56:29|20150.85
08:56:30|20151.37
08:56:31|20152.07
08:56:32|20151.99
08:56:33|20150.74
08:56:35|20151.97
08:56:36|20150.13
08:56:36|20150.53
08:56:38|20151.32
08:56:39|20150.61
08:56:40|20152.
08:56:41|20150.8
08:56:42|20150.83
08:56:43|20152.19
08:56:44|20149.68
08:56:45|20149.49
08:56:46|20148.96
08:56:47|20145.43
08:56:48|20146.5
08:56:50|20145.29
08:56:50|20145.38
08:56:52|20145.34
08:56:53|20144.
08:56:53|20144.68
08:56:55|20146.14
08:56:56|20146.35
08:56:57|20145.
08:56:58|20144.76
08:56:59|20144.45
08:57:00|20147.19
08:57:01|20145.51
08:57:02|20147.91
08:57:03|20147.69
08:57:04|20145.36
08:57:05|20144.22
08:57:06|20143.58
08:57:07|20143.68
08:57:09|20142.65
08:57:10|20142.63
08:57:10|20140.01
08:57:11|20140.38
08:57:13|20140.56
08:57:14|20139.05
08:57:15|20138.84
08:57:16|20138.54
08:57:18|20140.18
08:57:19|20139.18
08:57:21|20141.78
08:57:21|20142.99
08:57:22|20143.98
08:57:24|20143.47
08:57:24|20143.11
08:57:26|20142.96
08:57:27|20144.33
08:57:27|20142.98
08:57:28|20143.63
08:57:30|20144.21
08:57:31|20143.47
08:57:31|20144.25
08:57:32|20143.07
08:57:34|20142.
08:57:35|20142.68
08:57:36|20141.95
08:57:37|20141.87
08:57:38|20141.25
08:57:39|20141.18
08:57:40|20141.61
08:57:41|20142.57
08:57:42|20141.29
08:57:43|20142.44
08:57:44|20141.33
08:57:45|20140.54
08:57:46|20140.56
08:57:47|20141.3
08:57:48|20142.11
08:57:49|20139.3
08:57:51|20140.74
08:57:51|20142.67
08:57:53|20144.01
08:57:54|20143.26
08:57:54|20142.
08:57:55|20141.43
08:57:57|20141.71
08:57:58|20139.
08:57:59|20140.34
08:58:00|20139.61
08:58:01|20139.56
08:58:02|20139.64
08:58:03|20138.35
08:58:03|20140.66
08:58:05|20140.9
08:58:06|20139.87
08:58:07|20140.9
08:58:08|20140.67
08:58:10|20138.37
08:58:11|20138.87
08:58:12|20139.01
08:58:13|20139.28
08:58:13|20140.71
08:58:15|20140.45
08:58:15|20140.8
08:58:17|20141.74
08:58:18|20141.18
08:58:19|20139.67
08:58:20|20139.2
08:58:21|20139.41
08:58:22|20140.92
08:58:24|20139.
08:58:25|20140.24
08:58:26|20139.46
08:58:26|20138.24
08:58:28|20141.5
08:58:29|20142.01
08:58:30|20143.13
08:58:31|20143.79
08:58:32|20143.26
08:58:33|20144.5
08:58:34|20145.55
08:58:36|20145.64
08:58:36|20145.64
08:58:37|20145.78
08:58:39|20146.99
08:58:40|20145.87
08:58:41|20146.26
08:58:43|20144.25
08:58:44|20144.86
08:58:45|20144.99
08:58:46|20145.08
08:58:47|20143.88
08:58:48|20143.81
08:58:49|20147.4
08:58:50|20147.47
08:58:51|20147.48
08:58:52|20143.86
08:58:53|20144.38
08:58:54|20143.27
08:58:55|20143.3
08:58:57|20143.15
08:58:58|20145.2
08:58:59|20144.39
08:59:00|20145.46
08:59:01|20142.02
08:59:02|20140.6
08:59:03|20140.
08:59:04|20140.27
08:59:05|20139.38
08:59:06|20139.95
08:59:07|20141.78
08:59:08|20142.66
08:59:09|20142.52
08:59:10|20141.44
08:59:11|20141.95
08:59:12|20140.89
08:59:13|20141.4
08:59:13|20141.38
08:59:15|20140.84
08:59:16|20140.81
08:59:17|20140.44
08:59:18|20142.57
08:59:19|20142.7
08:59:20|20142.11
08:59:21|20144.
08:59:21|20142.41
08:59:23|20142.91
08:59:24|20142.41
08:59:25|20141.52
08:59:27|20142.06
08:59:27|20142.01
08:59:29|20140.66
08:59:30|20140.94
08:59:31|20141.07
08:59:32|20139.87
08:59:33|20139.
08:59:34|20140.95
08:59:35|20139.
08:59:36|20140.34
08:59:37|20135.37
08:59:38|20137.49
08:59:39|20138.15
08:59:40|20138.47
08:59:41|20137.61
08:59:42|20135.82
08:59:43|20137.42
08:59:44|20135.29
08:59:45|20137.93
08:59:46|20137.78
08:59:47|20137.37
08:59:48|20136.53
08:59:49|20138.35
08:59:50|20138.23
08:59:51|20139.39
08:59:52|20139.51
08:59:53|20139.99
08:59:54|20140.42
08:59:55|20139.87
08:59:56|20139.49
08:59:57|20139.42
08:59:58|20139.43
08:59:59|20139.33
09:00:00|20139.
09:00:01|20140.93
09:00:03|20139.68
09:00:03|20140.46
09:00:05|20137.81
09:00:06|20134.
09:00:06|20132.25
09:00:08|20134.53
09:00:08|20136.62
09:00:09|20139.12
09:00:11|20138.13
09:00:12|20138.41
09:00:13|20137.71
09:00:15|20136.79
09:00:15|20135.
09:00:17|20135.71
09:00:18|20134.
09:00:18|20134.37
09:00:19|20134.8
09:00:21|20133.98
09:00:22|20132.29
09:00:24|20134.5
09:00:25|20133.34
09:00:26|20134.39
09:00:27|20133.03
09:00:28|20133.09
09:00:29|20133.24
09:00:30|20133.41
09:00:31|20132.22
09:00:32|20133.45
09:00:33|20133.19
09:00:34|20133.59
09:00:35|20131.52
09:00:36|20132.79
09:00:37|20130.52
09:00:38|20130.08
09:00:39|20127.08
09:00:40|20126.24
09:00:41|20127.69
09:00:42|20127.26
09:00:43|20128.08
09:00:44|20126.14
09:00:45|20127.53
09:00:46|20127.94
09:00:47|20125.12
09:00:48|20126.59
09:00:49|20125.58
09:00:51|20123.61
09:00:52|20123.86
09:00:53|20124.89
09:00:54|20124.83
09:00:55|20125.37
09:00:56|20127.16
09:00:57|20127.05
09:00:58|20128.99
09:00:59|20127.68
09:01:00|20130.13
09:01:01|20126.67
09:01:02|20125.51
09:01:03|20125.7
09:01:04|20126.4
09:01:05|20125.42
09:01:06|20125.67
09:01:07|20124.29
09:01:08|20125.05
09:01:09|20125.05
09:01:10|20123.99
09:01:11|20124.84
09:01:12|20125.42
09:01:14|20125.26
09:01:14|20120.21
09:01:15|20121.08
09:01:17|20122.62
09:01:18|20120.01
09:01:19|20122.99
09:01:20|20121.68
09:01:22|20121.28
09:01:23|20120.61
09:01:24|20119.99
09:01:25|20120.11
09:01:26|20122.89
09:01:27|20124.43
09:01:28|20123.49
09:01:29|20127.59
09:01:31|20128.81
09:01:32|20128.11
09:01:32|20128.37
09:01:33|20128.04
09:01:34|20127.87
09:01:36|20127.56
09:01:37|20129.6
09:01:38|20130.97
09:01:39|20131.49
09:01:40|20129.9
09:01:41|20129.86
09:01:42|20128.88
09:01:44|20130.
09:01:45|20129.07
09:01:46|20130.78
09:01:47|20131.47
09:01:48|20130.15
09:01:49|20131.43
09:01:49|20129.63
09:01:50|20130.34
09:01:52|20129.43
09:01:53|20134.13
09:01:54|20132.91
09:01:55|20132.36
09:01:55|20131.07
09:01:57|20130.88
09:01:57|20131.45
09:01:58|20130.63
09:01:59|20132.52
09:02:00|20132.39
09:02:02|20132.46
09:02:03|20132.5
09:02:04|20132.52
09:02:05|20131.
09:02:06|20131.
09:02:07|20131.5
09:02:08|20131.25
09:02:09|20132.03
09:02:10|20131.49
09:02:12|20135.78
09:02:12|20135.1
09:02:14|20135.05
09:02:15|20136.36
09:02:15|20136.03
09:02:17|20137.67
09:02:17|20122.48
09:02:19|20121.48
09:02:20|20123.58
09:02:21|20124.9
09:02:22|20124.51
09:02:24|20126.02
09:02:24|20124.68
09:02:26|20125.93
09:02:27|20125.53
09:02:28|20125.32
09:02:29|20124.77
09:02:30|20125.56
09:02:32|20125.15
09:02:33|20124.57
09:02:34|20126.5
09:02:35|20125.03
09:02:36|20125.08
09:02:36|20125.08
09:02:37|20125.08
09:02:39|20125.04
09:02:40|20125.14
09:02:41|20123.5
09:02:42|20123.8
09:02:42|20123.83
09:02:44|20123.02
09:02:45|20122.06
09:02:46|20122.19
09:02:47|20120.
09:02:48|20120.47
09:02:49|20118.83
09:02:50|20119.32
09:02:51|20119.23
09:02:52|20124.29
09:02:53|20122.25
09:02:54|20124.24
09:02:55|20124.25
09:02:56|20124.86
09:02:57|20124.77
09:02:58|20125.02
09:02:59|20124.76
09:03:00|20125.27
09:03:01|20124.97
09:03:02|20122.84
09:03:03|20123.
09:03:04|20121.73
09:03:05|20120.01
09:03:06|20123.66
09:03:07|20121.53
09:03:08|20121.16
09:03:09|20121.62
09:03:10|20120.02
09:03:11|20119.82
09:03:12|20119.59
09:03:13|20120.2
09:03:14|20118.3
09:03:15|20116.7
09:03:16|20117.16
09:03:17|20119.
09:03:18|20117.65
09:03:19|20117.58
09:03:20|20121.05
09:03:21|20118.36
09:03:23|20118.
09:03:23|20118.87
09:03:25|20118.87
09:03:26|20117.11
09:03:26|20116.
09:03:29|20116.19
09:03:29|20117.64
09:03:31|20118.52
09:03:31|20118.95
09:03:33|20120.12
09:03:33|20119.3
09:03:34|20119.99
09:03:36|20119.99
09:03:37|20119.04
09:03:37|20120.18
09:03:39|20119.34
09:03:40|20126.97
09:03:41|20127.56
09:03:42|20126.65
09:03:43|20126.
09:03:44|20125.06
09:03:45|20125.06
09:03:46|20124.91
09:03:47|20126.
09:03:49|20129.29
09:03:49|20126.92
09:03:50|20127.17
09:03:51|20128.37
09:03:52|20127.94
09:03:53|20128.45
09:03:54|20128.5
09:03:55|20126.03
09:03:56|20126.24
09:03:57|20129.63
09:03:58|20126.78
09:03:59|20126.25
09:04:00|20126.94
09:04:01|20126.17
09:04:02|20126.12
09:04:03|20125.55
09:04:04|20121.46
09:04:05|20122.69
09:04:06|20120.42
09:04:07|20119.53
09:04:08|20120.19
09:04:09|20120.09
09:04:10|20121.33
09:04:11|20120.85
09:04:12|20118.91
09:04:13|20119.15
09:04:14|20119.68
09:04:16|20117.16
09:04:17|20117.56
09:04:18|20119.38
09:04:19|20117.93
09:04:20|20117.31
09:04:20|20120.45
09:04:21|20120.68
09:04:23|20118.
09:04:23|20119.1
09:04:25|20119.58
09:04:26|20117.14
09:04:28|20118.01
09:04:29|20117.01
09:04:30|20118.
09:04:31|20117.81
09:04:32|20117.5
09:04:34|20118.16
09:04:34|20118.13
09:04:36|20116.98
09:04:37|20117.8
09:04:38|20117.5
09:04:39|20118.15
09:04:39|20117.92
09:04:41|20116.01
09:04:42|20116.9
09:04:44|20117.28
09:04:44|20117.25
09:04:45|20117.28
09:04:47|20113.3
09:04:48|20114.41
09:04:48|20114.86
09:04:49|20114.68
09:04:51|20114.82
09:04:51|20114.84
09:04:54|20117.52
09:04:54|20120.45
09:04:55|20119.31
09:04:56|20118.78
09:04:57|20119.15
09:04:58|20118.74
09:04:59|20118.6
09:05:00|20118.63
09:05:01|20120.15
09:05:02|20124.15
09:05:04|20126.53
09:05:05|20126.52
09:05:06|20124.4
09:05:07|20124.41
09:05:08|20125.4
09:05:09|20124.53
09:05:10|20126.33
09:05:11|20125.58
09:05:12|20125.67
09:05:13|20125.43
09:05:14|20125.16
09:05:15|20124.47
09:05:16|20124.46
09:05:17|20122.31
09:05:18|20119.57
09:05:19|20119.63
09:05:19|20119.41
09:05:20|20119.87
09:05:22|20118.92
09:05:23|20118.
09:05:24|20117.35
09:05:25|20117.65
09:05:26|20116.92
09:05:27|20116.29
09:05:27|20117.26
09:05:30|20115.38
09:05:30|20113.66
09:05:31|20115.6
09:05:32|20114.37
09:05:33|20113.
09:05:34|20114.4
09:05:35|20113.97
09:05:36|20114.57
09:05:37|20113.1
09:05:38|20108.74
09:05:39|20110.66
09:05:40|20111.58
09:05:42|20110.74
09:05:43|20109.34
09:05:45|20111.59
09:05:45|20112.3
09:05:46|20113.29
09:05:47|20114.98
09:05:48|20113.82
09:05:49|20116.03
09:05:50|20115.14
09:05:52|20115.7
09:05:53|20115.13
09:05:54|20113.94
09:05:55|20114.59
09:05:56|20116.5
09:05:57|20115.75
09:05:58|20114.92
09:05:58|20114.01
09:05:59|20114.52
09:06:01|20116.35
09:06:01|20116.5
09:06:03|20115.
09:06:04|20116.4
09:06:04|20117.32
09:06:06|20118.02
09:06:07|20119.99
09:06:08|20118.06
09:06:09|20117.57
09:06:10|20118.32
09:06:10|20116.46
09:06:12|20116.41
09:06:13|20116.02
09:06:14|20112.21
09:06:14|20112.41
09:06:16|20112.05
09:06:17|20113.03
09:06:18|20112.31
09:06:19|20112.85
09:06:20|20112.3
09:06:21|20112.13
09:06:22|20111.97
09:06:23|20111.73
09:06:24|20111.71
09:06:25|20111.51
09:06:25|20111.13
09:06:27|20111.66
09:06:29|20110.
09:06:30|20108.81
09:06:31|20109.11
09:06:32|20108.42
09:06:33|20108.04
09:06:35|20110.87
09:06:35|20112.11
09:06:36|20113.06
09:06:37|20114.56
09:06:38|20113.26
09:06:39|20114.96
09:06:41|20114.18
09:06:42|20115.65
09:06:43|20115.52
09:06:45|20115.
09:06:45|20114.34
09:06:46|20115.05
09:06:47|20115.74
09:06:48|20115.74
09:06:49|20114.48
09:06:50|20114.44
09:06:51|20116.59
09:06:52|20115.74
09:06:53|20119.68
09:06:54|20117.99
09:06:55|20118.12
09:06:56|20118.9
09:06:57|20119.65
09:06:59|20119.65
09:07:00|20119.66
09:07:02|20118.36
09:07:02|20116.4
09:07:03|20116.89
09:07:04|20115.
09:07:05|20115.57
09:07:07|20112.94
09:07:08|20112.45
09:07:09|20112.38
09:07:10|20113.92
09:07:11|20114.57
09:07:12|20113.92
09:07:13|20114.53
09:07:14|20114.
09:07:15|20114.88
09:07:16|20114.88
09:07:18|20113.94
09:07:18|20115.
09:07:19|20115.97
09:07:20|20114.
09:07:21|20114.
09:07:22|20117.
09:07:23|20117.48
09:07:24|20117.48
09:07:25|20118.2
09:07:26|20117.4
09:07:28|20117.
09:07:28|20119.4
09:07:30|20119.64
09:07:32|20118.73
09:07:33|20119.03
09:07:34|20120.95
09:07:35|20120.54
09:07:36|20119.99
09:07:37|20121.89
09:07:38|20121.89
09:07:39|20119.15
09:07:39|20122.96
09:07:40|20125.02
09:07:42|20124.94
09:07:43|20124.18
09:07:44|20125.45
09:07:45|20125.36
09:07:46|20125.28
09:07:47|20124.95
09:07:48|20125.85
09:07:49|20125.69
09:07:50|20125.45
09:07:51|20125.44
09:07:52|20124.38
09:07:52|20123.19
09:07:54|20124.5
09:07:55|20124.97
09:07:56|20124.47
09:07:56|20122.36
09:07:58|20120.98
09:07:58|20121.42
09:07:59|20122.23
09:08:01|20120.97
09:08:01|20122.42
09:08:02|20121.24
09:08:04|20120.6
09:08:06|20122.84
09:08:06|20122.47
09:08:07|20121.21
09:08:08|20122.21
09:08:09|20122.4
09:08:10|20122.37
09:08:11|20121.89
09:08:13|20121.54
09:08:14|20121.89
09:08:15|20121.89
09:08:16|20120.65
09:08:17|20122.52
09:08:18|20120.82
09:08:18|20122.61
09:08:20|20122.61
09:08:21|20120.67
09:08:22|20122.64
09:08:23|20122.54
09:08:24|20121.01
09:08:25|20120.05
09:08:26|20120.05
09:08:27|20121.6
09:08:29|20122.05
09:08:29|20122.49
09:08:31|20122.69
09:08:32|20121.45
09:08:32|20121.45
09:08:34|20121.45
09:08:36|20122.07
09:08:36|20122.83
09:08:37|20122.84
09:08:38|20122.78
09:08:39|20122.78
09:08:40|20124.18
09:08:41|20123.82
09:08:42|20123.84
09:08:43|20124.
09:08:44|20124.95
09:08:45|20129.99
09:08:46|20139.69
09:08:47|20142.18
09:08:48|20142.48
09:08:49|20143.12
09:08:50|20141.59
09:08:51|20144.36
09:08:52|20141.74
09:08:53|20140.46
09:08:54|20146.3
09:08:55|20144.42
09:08:56|20144.12
09:08:57|20144.69
09:08:58|20146.82
09:09:00|20147.42
09:09:01|20147.41
09:09:02|20148.52
09:09:03|20148.54
09:09:04|20147.8
09:09:04|20147.4
09:09:06|20149.16
09:09:07|20146.
09:09:08|20147.64
09:09:09|20145.94
09:09:10|20147.4
09:09:11|20150.
09:09:13|20148.27
09:09:13|20148.27
09:09:14|20148.15
09:09:15|20145.27
09:09:16|20144.11
09:09:17|20144.4
09:09:18|20145.56
09:09:19|20144.33
09:09:20|20143.46
09:09:21|20144.29
09:09:22|20145.48
09:09:23|20143.87
09:09:24|20145.59
09:09:25|20144.28
09:09:26|20143.67
09:09:27|20145.14
09:09:29|20144.85
09:09:31|20144.68
09:09:31|20145.61
09:09:32|20146.47
09:09:33|20142.86
09:09:34|20145.61
09:09:35|20142.2
09:09:36|20142.94
09:09:38|20142.73
09:09:38|20143.6
09:09:39|20143.6
09:09:41|20142.79
09:09:42|20142.78
09:09:44|20142.67
09:09:45|20142.94
09:09:45|20142.76
09:09:47|20145.6
09:09:48|20145.61
09:09:48|20145.77
09:09:49|20145.76
09:09:52|20143.32
09:09:52|20143.32
09:09:53|20143.3
09:09:55|20145.41
09:09:56|20146.42
09:09:57|20146.
09:09:58|20145.62
09:09:59|20148.
09:10:00|20149.13
09:10:00|20147.17
09:10:02|20147.91
09:10:02|20148.54
09:10:03|20145.77
09:10:05|20147.78
09:10:06|20148.
09:10:07|20147.72
09:10:08|20144.98
09:10:09|20145.33
09:10:10|20145.8
09:10:11|20145.78
09:10:12|20144.8
09:10:13|20147.62
09:10:14|20146.58
09:10:15|20146.58
09:10:16|20145.97
09:10:17|20145.78
09:10:18|20145.36
09:10:19|20141.52
09:10:20|20140.18
09:10:21|20139.18
09:10:22|20139.27
09:10:22|20139.5
09:10:23|20139.49
09:10:25|20139.9
09:10:25|20141.34
09:10:27|20139.31
09:10:28|20139.67
09:10:29|20138.75
09:10:31|20140.84
09:10:32|20141.31
09:10:33|20141.3
09:10:35|20142.69
09:10:35|20142.99
09:10:37|20144.97
09:10:38|20145.87
09:10:39|20144.33
09:10:40|20144.33
09:10:41|20143.8
09:10:43|20145.58
09:10:44|20148.53
09:10:44|20148.01
09:10:46|20149.33
09:10:46|20148.97
09:10:47|20150.26
09:10:49|20150.42
09:10:50|20148.92
09:10:51|20147.81
09:10:52|20147.04
09:10:52|20145.92
09:10:53|20148.58
09:10:55|20148.51
09:10:56|20149.28
09:10:57|20150.26
09:10:58|20147.15
09:10:59|20149.18
09:11:00|20149.09
09:11:01|20150.1
09:11:02|20148.96
09:11:03|20149.36
09:11:03|20149.36
09:11:05|20148.95
09:11:05|20147.19
09:11:07|20148.55
09:11:08|20148.18
09:11:09|20148.2
09:11:09|20148.21
09:11:11|20149.
09:11:12|20148.24
09:11:13|20149.14
09:11:14|20149.64
09:11:15|20149.97
09:11:16|20150.57
09:11:17|20150.43
09:11:18|20150.08
09:11:19|20153.72
09:11:20|20152.03
09:11:21|20151.86
09:11:22|20151.63
09:11:24|20151.64
09:11:24|20152.04
09:11:25|20152.44
09:11:27|20152.44
09:11:27|20152.44
09:11:29|20151.6
09:11:30|20149.91
09:11:31|20151.31
09:11:31|20153.14
09:11:33|20156.51
09:11:34|20155.7
09:11:36|20157.03
09:11:37|20158.6
09:11:38|20156.25
09:11:39|20158.1
09:11:40|20156.01
09:11:41|20156.69
09:11:42|20157.59
09:11:43|20155.51
09:11:44|20155.51
09:11:46|20154.24
09:11:47|20155.78
09:11:48|20155.75
09:11:49|20154.99
09:11:49|20156.8
09:11:50|20157.51
09:11:52|20156.88
09:11:53|20156.82
09:11:54|20156.01
09:11:55|20156.44
09:11:57|20156.65
09:11:57|20155.38
09:11:59|20156.24
09:12:00|20156.46
09:12:02|20154.79
09:12:03|20154.19
09:12:04|20154.82
09:12:05|20153.23
09:12:06|20154.11
09:12:07|20153.19
09:12:08|20152.9
09:12:09|20152.47
09:12:10|20152.3
09:12:11|20152.98
09:12:12|20152.27
09:12:13|20152.21
09:12:14|20152.21
09:12:15|20152.77
09:12:16|20151.07
09:12:17|20149.2
09:12:18|20147.92
09:12:19|20148.23
09:12:20|20148.22
09:12:21|20147.28
09:12:22|20147.05
09:12:23|20148.78
09:12:24|20147.74
09:12:25|20147.28
09:12:26|20147.05
09:12:27|20145.87
09:12:28|20145.39
09:12:29|20145.5
09:12:30|20144.29
09:12:31|20145.27
09:12:33|20148.33
09:12:34|20148.37
09:12:35|20148.96
09:12:36|20148.36
09:12:38|20148.12
09:12:39|20146.66
09:12:39|20147.24
09:12:41|20148.99
09:12:42|20148.69
09:12:42|20147.43
09:12:44|20148.07
09:12:45|20146.58
09:12:46|20147.45
09:12:47|20147.55
09:12:48|20147.66
09:12:49|20146.33
09:12:50|20147.6
09:12:51|20147.56
09:12:52|20147.56
09:12:53|20146.6
09:12:54|20146.6
09:12:56|20147.56
09:12:56|20146.62
09:12:58|20146.88
09:12:58|20146.
09:12:59|20146.2
09:13:00|20147.64
09:13:01|20144.14
09:13:02|20147.02
09:13:04|20146.54
09:13:04|20147.85
09:13:05|20146.79
09:13:07|20145.63
09:13:08|20145.63
09:13:08|20145.
09:13:10|20145.
09:13:11|20145.02
09:13:12|20144.77
09:13:13|20144.87
09:13:13|20145.
09:13:15|20145.01
09:13:15|20145.02
09:13:16|20144.36
09:13:17|20145.62
09:13:18|20146.01
09:13:20|20146.01
09:13:20|20145.77
09:13:22|20145.
09:13:23|20145.74
09:13:24|20145.97
09:13:24|20146.77
09:13:25|20145.92
09:13:26|20146.73
09:13:28|20147.95
09:13:29|20147.1
09:13:30|20146.54
09:13:30|20146.54
09:13:31|20147.63
09:13:33|20147.43
09:13:34|20147.43
09:13:36|20146.41
09:13:37|20146.41
09:13:38|20146.4
09:13:38|20145.23
09:13:40|20144.22
09:13:40|20140.97
09:13:42|20141.71
09:13:43|20143.42
09:13:43|20141.68
09:13:44|20141.24
09:13:46|20141.
09:13:47|20140.74
09:13:48|20140.38
09:13:49|20139.83
09:13:50|20140.23
09:13:51|20140.34
09:13:52|20141.11
09:13:53|20141.13
09:13:54|20141.21
09:13:55|20141.63
09:13:56|20140.09
09:13:57|20140.58
09:13:58|20140.37
09:13:59|20140.85
09:14:00|20140.49
09:14:01|20138.29
09:14:02|20139.94
09:14:03|20138.81
09:14:04|20139.43
09:14:05|20138.15
09:14:06|20140.03
09:14:07|20139.91
09:14:08|20139.99
09:14:09|20139.01
09:14:10|20138.5
09:14:11|20141.2
09:14:12|20141.15
09:14:13|20139.91
09:14:14|20139.57
09:14:15|20139.53
09:14:16|20139.89
09:14:17|20139.66
09:14:18|20141.52
09:14:19|20141.79
09:14:21|20140.62
09:14:22|20140.65
09:14:23|20141.26
09:14:24|20140.62
09:14:25|20140.16
09:14:26|20138.9
09:14:27|20140.72
09:14:27|20140.46
09:14:29|20139.43
09:14:30|20139.02
09:14:31|20139.51
09:14:32|20138.66
09:14:32|20138.99
09:14:34|20137.82
09:14:35|20136.96
09:14:36|20136.61
09:14:37|20137.64
09:14:38|20137.41
09:14:39|20136.73
09:14:41|20134.73
09:14:43|20132.63
09:14:43|20132.94
09:14:45|20132.01
09:14:46|20131.43
09:14:47|20131.42
09:14:47|20131.42
09:14:49|20132.05
09:14:50|20130.93
09:14:51|20132.54
09:14:52|20133.5
09:14:54|20133.48
09:14:54|20134.92
09:14:55|20132.73
09:14:57|20131.59
09:14:57|20132.4
09:14:58|20131.16
09:15:00|20131.2
09:15:01|20132.69
09:15:02|20128.92
09:15:03|20130.78
09:15:04|20131.05
09:15:06|20131.46
09:15:06|20132.99
09:15:07|20130.88
09:15:08|20130.93
09:15:09|20131.02
09:15:10|20134.42
09:15:11|20132.73
09:15:12|20133.08
09:15:13|20134.45
09:15:14|20132.8
09:15:15|20132.8
09:15:16|20132.43
09:15:17|20132.88
09:15:18|20133.11
09:15:19|20135.65
09:15:20|20136.53
09:15:21|20136.86
09:15:22|20139.43
09:15:23|20138.38
09:15:24|20138.89
09:15:25|20139.41
09:15:26|20138.75
09:15:27|20140.49
09:15:28|20139.91
09:15:29|20140.49
09:15:30|20140.23
09:15:31|20139.71
09:15:32|20140.95
09:15:33|20140.18
09:15:35|20141.81
09:15:37|20142.82
09:15:37|20143.44
09:15:39|20141.93
09:15:39|20141.93
09:15:42|20139.9
09:15:42|20140.63
09:15:43|20140.52
09:15:45|20139.6
09:15:46|20139.6
09:15:47|20139.59
09:15:49|20137.68
09:15:49|20137.96
09:15:50|20138.29
09:15:51|20139.98
09:15:52|20139.56
09:15:53|20139.31
09:15:54|20139.98
09:15:55|20139.96
09:15:56|20138.92
09:15:57|20139.24
09:15:58|20139.19
09:15:59|20138.
09:16:00|20138.35
09:16:01|20137.57
09:16:02|20136.01
09:16:03|20136.08
09:16:04|20137.73
09:16:05|20137.73
09:16:06|20139.04
09:16:07|20143.19
09:16:09|20144.92
09:16:10|20143.61
09:16:11|20144.77
09:16:11|20142.25
09:16:13|20142.43
09:16:14|20141.93
09:16:15|20141.73
09:16:16|20140.36
09:16:17|20143.47
09:16:18|20144.35
09:16:19|20143.93
09:16:21|20143.13
09:16:21|20143.67
09:16:22|20144.97
09:16:23|20142.51
09:16:24|20142.55
09:16:25|20141.49
09:16:26|20141.49
09:16:27|20142.42
09:16:28|20142.43
09:16:29|20142.57
09:16:30|20142.57
09:16:31|20136.29
09:16:32|20136.52
09:16:33|20135.97
09:16:34|20135.24
09:16:36|20135.87
09:16:37|20135.87
09:16:39|20134.72
09:16:40|20135.62
09:16:42|20137.11
09:16:42|20135.71
09:16:44|20135.22
09:16:46|20135.22
09:16:46|20136.22
09:16:47|20136.8
09:16:48|20137.2
09:16:49|20137.47
09:16:50|20135.88
09:16:51|20139.15
09:16:52|20140.51
09:16:53|20143.14
09:16:54|20143.17
09:16:55|20141.59
09:16:56|20141.36
09:16:57|20141.75
09:16:59|20142.04
09:17:00|20142.04
09:17:00|20140.91
09:17:02|20140.6
09:17:03|20141.
09:17:05|20139.
09:17:06|20138.55
09:17:07|20137.29
09:17:08|20136.93
09:17:09|20137.55
09:17:11|20135.59
09:17:11|20133.93
09:17:12|20133.01
09:17:13|20134.
09:17:14|20134.34
09:17:15|20134.34
09:17:16|20133.78
09:17:17|20133.85
09:17:18|20131.97
09:17:19|20133.27
09:17:20|20133.71
09:17:21|20137.13
09:17:22|20139.01
09:17:23|20137.42
09:17:25|20138.38
09:17:26|20139.01
09:17:26|20138.2
09:17:27|20136.44
09:17:29|20135.79
09:17:29|20136.71
09:17:31|20136.12
09:17:32|20138.
09:17:32|20137.69
09:17:33|20136.67
09:17:35|20136.12
09:17:36|20136.71
09:17:37|20136.31
09:17:38|20135.79
09:17:39|20136.37
09:17:40|20135.51
09:17:42|20136.34
09:17:42|20137.16
09:17:44|20136.74
09:17:45|20135.39
09:17:46|20135.34
09:17:47|20136.2
09:17:48|20136.2
09:17:49|20135.22
09:17:49|20135.46
09:17:51|20137.59
09:17:52|20137.31
09:17:53|20135.92
09:17:54|20136.53
09:17:55|20137.17
09:17:56|20137.56
09:17:57|20137.46
09:17:58|20136.42
09:17:59|20135.98
09:18:00|20136.29
09:18:01|20136.75
09:18:02|20138.08
09:18:03|20137.
09:18:05|20136.61
09:18:05|20135.18
09:18:06|20134.72
09:18:07|20135.09
09:18:09|20134.54
09:18:10|20130.3
09:18:11|20129.06
09:18:11|20130.29
09:18:13|20132.39
09:18:14|20130.01
09:18:14|20129.49
09:18:16|20130.48
09:18:17|20130.77
09:18:18|20132.88
09:18:19|20135.31
09:18:20|20134.42
09:18:21|20133.07
09:18:22|20133.38
09:18:23|20135.15
09:18:24|20139.91
09:18:24|20138.75
09:18:26|20136.59
09:18:26|20137.57
09:18:28|20137.28
09:18:29|20136.96
09:18:30|20134.96
09:18:31|20135.11
09:18:33|20135.11
09:18:33|20135.13
09:18:34|20135.46
09:18:35|20134.65
09:18:37|20134.01
09:18:39|20134.34
09:18:40|20135.12
09:18:41|20136.25
09:18:41|20136.25
09:18:42|20134.7
09:18:45|20133.82
09:18:45|20133.81
09:18:46|20132.71
09:18:47|20131.28
09:18:48|20131.97
09:18:50|20131.51
09:18:52|20134.
09:18:52|20133.49
09:18:53|20132.99
09:18:55|20132.01
09:18:55|20131.84
09:18:57|20128.29
09:18:58|20127.78
09:18:59|20127.07
09:19:00|20127.72
09:19:02|20126.24
09:19:02|20127.63
09:19:03|20126.95
09:19:04|20127.47
09:19:05|20127.57
09:19:06|20128.
09:19:07|20127.99
09:19:08|20127.99
09:19:09|20128.29
09:19:10|20128.88
09:19:11|20130.29
09:19:12|20130.02
09:19:13|20132.12
09:19:14|20131.73
09:19:15|20131.52
09:19:16|20129.37
09:19:18|20130.88
09:19:19|20127.77
09:19:20|20127.17
09:19:20|20127.25
09:19:21|20128.06
09:19:23|20128.86
09:19:24|20129.75
09:19:25|20128.87
09:19:26|20128.57
09:19:27|20128.05
09:19:28|20129.78
09:19:29|20127.45
09:19:30|20128.78
09:19:31|20127.56
09:19:32|20128.21
09:19:33|20126.62
09:19:34|20125.22
09:19:35|20125.46
09:19:36|20125.79
09:19:37|20125.11
09:19:39|20124.7
09:19:41|20129.62
09:19:41|20129.92
09:19:43|20129.23
09:19:43|20129.86
09:19:45|20129.67
09:19:47|20130.28
09:19:47|20129.33
09:19:48|20130.47
09:19:49|20131.91
09:19:51|20132.34
09:19:52|20130.77
09:19:53|20130.77
09:19:53|20131.36
09:19:55|20131.64
09:19:56|20131.64
09:19:57|20130.8
09:19:58|20130.8
09:19:59|20130.49
09:20:00|20129.9
09:20:01|20129.99
09:20:02|20127.
09:20:03|20126.98
09:20:04|20125.65
09:20:05|20126.2
09:20:05|20126.2
09:20:07|20126.97
09:20:08|20125.35
09:20:08|20126.28
09:20:10|20126.82
09:20:12|20122.82
09:20:12|20123.12
09:20:13|20123.12
09:20:14|20123.12
09:20:15|20123.7
09:20:16|20125.74
09:20:17|20127.53
09:20:18|20127.58
09:20:19|20127.55
09:20:20|20126.
09:20:21|20126.22
09:20:22|20124.43
09:20:23|20124.43
09:20:24|20126.12
09:20:25|20125.45
09:20:26|20125.45
09:20:27|20123.5
09:20:28|20122.69
09:20:29|20119.9
09:20:30|20117.69
09:20:31|20118.95
09:20:32|20118.95
09:20:33|20118.78
09:20:34|20117.97
09:20:35|20119.07
09:20:36|20119.63
09:20:37|20120.64
09:20:38|20120.51
09:20:39|20119.88
09:20:41|20117.61
09:20:43|20116.99
09:20:43|20118.73
09:20:44|20118.67
09:20:46|20119.08
09:20:47|20119.39
09:20:48|20118.35
09:20:48|20119.53
09:20:49|20119.78
09:20:51|20119.91
09:20:52|20119.66
09:20:53|20119.08
09:20:54|20119.41
09:20:56|20118.06
09:20:56|20117.36
09:20:57|20120.32
09:20:58|20119.4
09:21:00|20119.79
09:21:01|20119.04
09:21:02|20119.79
09:21:03|20122.67
09:21:04|20117.98
09:21:05|20118.65
09:21:06|20118.63
09:21:07|20118.68
09:21:07|20118.69
09:21:09|20119.2
09:21:10|20118.4
09:21:11|20118.12
09:21:12|20119.55
09:21:13|20122.09
09:21:14|20123.21
09:21:14|20123.07
09:21:16|20124.81
09:21:17|20123.78
09:21:18|20124.04
09:21:19|20123.73
09:21:19|20122.06
09:21:21|20122.55
09:21:22|20122.89
09:21:22|20122.89
09:21:24|20122.88
09:21:25|20123.27
09:21:26|20122.66
09:21:27|20120.
09:21:28|20120.41
09:21:29|20120.94
09:21:30|20120.98
09:21:31|20122.01
09:21:32|20123.43
09:21:34|20123.51
09:21:34|20122.63
09:21:35|20122.78
09:21:36|20122.78
09:21:37|20121.97
09:21:38|20121.97
09:21:39|20121.95
09:21:40|20122.03
09:21:41|20122.02
09:21:43|20121.93
09:21:45|20120.83
09:21:46|20121.74
09:21:48|20121.77
09:21:49|20120.79
09:21:50|20120.8
09:21:51|20121.36
09:21:52|20120.47
09:21:54|20121.
09:21:54|20120.09
09:21:55|20120.39
09:21:57|20120.56
09:21:58|20120.42
09:22:00|20121.92
09:22:00|20122.
09:22:01|20121.13
09:22:02|20121.44
09:22:03|20120.4
09:22:04|20121.01
09:22:05|20121.93
09:22:06|20120.77
09:22:07|20121.56
09:22:08|20121.15
09:22:10|20120.42
09:22:10|20119.83
09:22:12|20121.34
09:22:12|20121.34
09:22:14|20120.7
09:22:15|20119.59
09:22:16|20119.47
09:22:16|20120.76
09:22:18|20120.93
09:22:19|20121.03
09:22:19|20120.61
09:22:22|20120.07
09:22:22|20120.36
09:22:23|20120.87
09:22:24|20119.66
09:22:25|20120.33
09:22:26|20119.55
09:22:28|20119.5
09:22:29|20116.04
09:22:30|20115.71
09:22:31|20117.49
09:22:31|20117.49
09:22:33|20115.84
09:22:34|20116.7
09:22:34|20116.67
09:22:35|20116.
09:22:37|20116.07
09:22:37|20116.18
09:22:39|20119.
09:22:39|20119.45
09:22:40|20118.1
09:22:42|20119.5
09:22:43|20117.34
09:22:44|20118.27
09:22:45|20116.82
09:22:46|20116.82
09:22:47|20115.94
09:22:48|20116.82
09:22:49|20115.33
09:22:50|20115.25
09:22:52|20114.51
09:22:53|20118.16
09:22:54|20118.77
09:22:55|20117.78
09:22:55|20116.65
09:22:57|20116.26
09:22:59|20118.16
09:22:59|20116.3
09:23:00|20117.03
09:23:01|20117.62
09:23:03|20116.16
09:23:04|20117.25
09:23:05|20116.38
09:23:06|20117.73
09:23:07|20117.55
09:23:07|20116.1
09:23:09|20116.1
09:23:10|20115.97
09:23:11|20117.04
09:23:12|20118.62
09:23:12|20121.44
09:23:13|20121.31
09:23:15|20123.18
09:23:16|20123.95
09:23:17|20123.65
09:23:18|20124.49
09:23:19|20123.88
09:23:21|20123.24
09:23:21|20119.04
09:23:23|20118.31
09:23:24|20118.37
09:23:25|20118.2
09:23:26|20117.75
09:23:27|20118.03
09:23:28|20117.78
09:23:29|20118.45
09:23:30|20118.45
09:23:32|20117.22
09:23:32|20117.18
09:23:33|20117.
09:23:34|20117.74
09:23:35|20118.42
09:23:36|20118.4
09:23:37|20117.81
09:23:38|20118.4
09:23:39|20117.02
09:23:40|20115.49
09:23:41|20115.83
09:23:43|20115.49
09:23:44|20114.33
09:23:46|20113.61
09:23:46|20113.04
09:23:47|20113.72
09:23:49|20114.89
09:23:50|20115.99
09:23:51|20117.29
09:23:53|20120.8
09:23:53|20121.57
09:23:55|20120.79
09:23:56|20122.01
09:23:57|20122.32
09:23:57|20123.68
09:23:59|20123.19
09:24:00|20121.1
09:24:01|20120.54
09:24:03|20121.03
09:24:03|20121.18
09:24:04|20120.39
09:24:05|20121.86
09:24:06|20119.41
09:24:07|20119.41
09:24:08|20120.58
09:24:09|20119.81
09:24:10|20120.56
09:24:11|20128.12
09:24:12|20124.01
09:24:13|20122.69
09:24:14|20123.61
09:24:15|20123.9
09:24:16|20121.08
09:24:17|20121.77
09:24:18|20121.68
09:24:19|20122.08
09:24:20|20120.49
09:24:21|20119.84
09:24:22|20119.99
09:24:23|20119.15
09:24:24|20119.38
09:24:25|20119.85
09:24:26|20119.99
09:24:27|20119.15
09:24:28|20119.11
09:24:29|20119.99
09:24:30|20119.58
09:24:31|20118.59
09:24:32|20119.79
09:24:33|20120.84
09:24:34|20120.57
09:24:35|20116.95
09:24:36|20119.99
09:24:37|20115.04
09:24:38|20116.98
09:24:39|20118.84
09:24:40|20118.85
09:24:41|20115.97
09:24:42|20117.34
09:24:44|20114.81
09:24:46|20114.56
09:24:46|20114.58
09:24:47|20114.24
09:24:48|20111.25
09:24:49|20111.88
09:24:50|20113.58
09:24:52|20113.44
09:24:53|20114.27
09:24:54|20114.44
09:24:56|20111.81
09:24:56|20111.17
09:24:57|20112.68
09:24:59|20111.02
09:25:00|20110.01
09:25:01|20108.84
09:25:02|20105.4
09:25:03|20107.44
09:25:04|20108.01
09:25:05|20106.7
09:25:06|20105.6
09:25:07|20107.12
09:25:08|20107.11
09:25:09|20106.95
09:25:10|20106.57
09:25:11|20103.67
09:25:12|20100.45
09:25:12|20100.47
09:25:14|20098.56
09:25:15|20100.13
09:25:15|20099.33
09:25:17|20090.09
09:25:18|20090.96
09:25:18|20091.78
09:25:20|20091.33
09:25:21|20087.29
09:25:22|20090.63
09:25:22|20093.14
09:25:24|20092.97
09:25:25|20095.33
09:25:26|20096.31
09:25:27|20096.31
09:25:28|20097.39
09:25:29|20095.08
09:25:30|20095.81
09:25:31|20096.49
09:25:31|20096.7
09:25:32|20096.3
09:25:34|20096.09
09:25:34|20092.45
09:25:36|20093.03
09:25:36|20091.89
09:25:38|20091.88
09:25:39|20092.52
09:25:40|20093.1
09:25:41|20092.5
09:25:41|20093.42
09:25:43|20092.6
09:25:44|20093.23
09:25:46|20093.03
09:25:46|20090.61
09:25:48|20091.08
09:25:49|20091.56
09:25:51|20089.85
09:25:52|20089.47
09:25:54|20089.31
09:25:54|20088.73
09:25:55|20089.99
09:25:56|20088.94
09:25:57|20088.91
09:25:58|20083.67
09:25:59|20087.71
09:26:00|20085.39
09:26:01|20088.69
09:26:02|20087.59
09:26:03|20089.85
09:26:04|20089.49
09:26:05|20090.44
09:26:06|20088.55
09:26:07|20087.3
09:26:08|20090.84
09:26:09|20092.13
09:26:11|20090.76
09:26:12|20091.71
09:26:12|20091.05
09:26:14|20090.98
09:26:15|20091.6
09:26:16|20090.63
09:26:17|20093.81
09:26:18|20093.3
09:26:19|20093.57
09:26:20|20094.56
09:26:21|20096.68
09:26:21|20094.
09:26:23|20095.21
09:26:24|20092.75
09:26:25|20092.24
09:26:26|20092.54
09:26:28|20092.81
09:26:28|20092.82
09:26:29|20093.61
09:26:30|20092.49
09:26:31|20090.96
09:26:32|20088.6
09:26:33|20088.01
09:26:34|20089.4
09:26:35|20089.43
09:26:36|20090.
09:26:37|20090.
09:26:38|20089.82
09:26:39|20089.49
09:26:40|20089.81
09:26:41|20089.47
09:26:42|20090.93
09:26:43|20090.82
09:26:44|20092.12
09:26:46|20095.36
09:26:46|20094.
09:26:48|20095.86
09:26:50|20094.79
09:26:50|20096.31
09:26:51|20096.12
09:26:52|20096.99
09:26:54|20095.82
09:26:55|20095.82
09:26:56|20097.47
09:26:57|20097.14
09:26:58|20097.69
09:27:00|20098.15
09:27:00|20097.22
09:27:01|20096.47
09:27:02|20097.17
09:27:03|20099.25
09:27:04|20098.74
09:27:05|20097.87
09:27:06|20096.8
09:27:07|20097.55
09:27:08|20097.65
09:27:09|20098.07
09:27:10|20099.04
09:27:11|20098.
09:27:12|20097.97
09:27:13|20099.73
09:27:14|20098.69
09:27:15|20098.3
09:27:16|20098.81
09:27:17|20098.81
09:27:18|20097.77
09:27:19|20097.25
09:27:20|20098.9
09:27:21|20098.47
09:27:22|20098.56
09:27:24|20098.61
09:27:25|20098.58
09:27:26|20098.07
09:27:26|20098.85
09:27:29|20101.07
09:27:29|20100.
09:27:30|20101.1
09:27:31|20102.96
09:27:32|20104.24
09:27:33|20106.3
09:27:34|20104.46
09:27:35|20105.15
09:27:36|20105.55
09:27:37|20106.46
09:27:38|20104.35
09:27:39|20105.42
09:27:40|20104.7
09:27:42|20104.54
09:27:43|20103.29
09:27:44|20104.6
09:27:45|20105.92
09:27:46|20105.1
09:27:47|20105.49
09:27:49|20106.
09:27:49|20104.71
09:27:51|20106.68
09:27:53|20105.78
09:27:54|20105.
09:27:55|20105.21
09:27:56|20105.14
09:27:56|20105.
09:27:58|20105.49
09:27:59|20106.03
09:28:00|20105.86
09:28:01|20105.06
09:28:02|20106.42
09:28:03|20107.63
09:28:04|20107.05
09:28:05|20106.35
09:28:06|20105.43
09:28:07|20104.46
09:28:08|20105.
09:28:09|20106.66
09:28:10|20105.8
09:28:11|20105.02
09:28:12|20106.64
09:28:13|20105.73
09:28:14|20106.66
09:28:15|20105.1
09:28:16|20106.13
09:28:17|20106.58
09:28:18|20105.76
09:28:19|20106.45
09:28:20|20107.9
09:28:21|20107.08
09:28:22|20107.08
09:28:23|20106.4
09:28:24|20104.8
09:28:25|20106.17
09:28:26|20104.34
09:28:27|20105.47
09:28:28|20106.37
09:28:29|20104.76
09:28:30|20105.21
09:28:31|20105.58
09:28:32|20105.95
09:28:33|20104.8
09:28:34|20106.17
09:28:35|20105.96
09:28:36|20106.99
09:28:37|20107.
09:28:38|20105.73
09:28:39|20104.85
09:28:40|20105.25
09:28:41|20106.49
09:28:42|20106.96
09:28:43|20104.51
09:28:44|20105.61
09:28:45|20105.58
09:28:46|20104.
09:28:47|20104.01
09:28:48|20104.59
09:28:49|20104.6
09:28:50|20103.46
09:28:52|20104.84
09:28:53|20105.49
09:28:54|20105.8
09:28:55|20105.33
09:28:57|20105.94
09:28:57|20106.21
09:28:59|20106.11
09:29:01|20104.9
09:29:01|20105.89
09:29:02|20106.27
09:29:03|20105.96
09:29:05|20105.39
09:29:06|20107.47
09:29:07|20106.94
09:29:08|20106.35
09:29:08|20105.19
09:29:10|20105.09
09:29:10|20105.74
09:29:13|20106.27
09:29:13|20106.04
09:29:14|20105.1
09:29:15|20106.97
09:29:16|20112.22
09:29:17|20112.86
09:29:18|20111.84
09:29:19|20110.6
09:29:20|20112.54
09:29:21|20115.52
09:29:22|20116.08
09:29:23|20116.08
09:29:24|20114.9
09:29:25|20116.89
09:29:26|20116.19
09:29:27|20116.12
09:29:28|20115.63
09:29:29|20114.9
09:29:30|20114.92
09:29:31|20114.16
09:29:32|20112.98
09:29:33|20114.07
09:29:34|20113.46
09:29:35|20116.81
09:29:36|20115.04
09:29:37|20116.99
09:29:38|20116.09
09:29:39|20116.79
09:29:40|20116.18
09:29:41|20116.86
09:29:42|20115.79
09:29:43|20115.79
09:29:44|20115.66
09:29:45|20116.14
09:29:46|20114.67
09:29:47|20114.77
09:29:48|20113.66
09:29:49|20114.07
09:29:51|20115.22
09:29:53|20114.11
09:29:53|20115.58
09:29:55|20115.83
09:29:57|20115.58
09:29:57|20115.86
09:29:59|20115.93
09:30:00|20116.82
09:30:00|20117.49
09:30:02|20117.81
09:30:03|20115.16
09:30:04|20116.15
09:30:05|20115.47
09:30:05|20114.89
09:30:07|20114.62
09:30:08|20116.01
09:30:09|20116.15
09:30:10|20116.15
09:30:11|20116.1
09:30:12|20116.09
09:30:13|20114.44
09:30:14|20115.36
09:30:14|20115.82
09:30:16|20115.34
09:30:17|20117.65
09:30:18|20116.88
09:30:18|20116.96
09:30:20|20117.86
09:30:21|20117.52
09:30:22|20117.67
09:30:23|20117.41
09:30:24|20117.
09:30:24|20116.42
09:30:26|20115.96
09:30:27|20116.28
09:30:28|20115.72
09:30:30|20117.12
09:30:30|20117.12
09:30:31|20118.22
09:30:32|20116.2
09:30:33|20117.93
09:30:34|20118.27
09:30:35|20118.26
09:30:36|20117.92
09:30:37|20118.55
09:30:38|20117.59
09:30:39|20117.16
09:30:40|20118.49
09:30:41|20118.24
09:30:42|20118.58
09:30:43|20117.71
09:30:44|20117.28
09:30:46|20116.72
09:30:46|20116.34
09:30:47|20117.89
09:30:49|20115.84
09:30:49|20116.93
09:30:52|20118.42
09:30:53|20115.21
09:30:54|20114.79
09:30:55|20113.89
09:30:56|20115.07
09:30:57|20110.53
09:30:58|20111.62
09:30:59|20111.63
09:31:00|20111.39
09:31:01|20111.44
09:31:02|20111.07
09:31:04|20111.49
09:31:05|20111.2
09:31:05|20112.02
09:31:07|20110.91
09:31:08|20108.36
09:31:09|20110.68
09:31:10|20110.86
09:31:11|20117.14
09:31:11|20115.97
09:31:13|20117.04
09:31:14|20115.53
09:31:15|20115.55
09:31:16|20114.64
09:31:17|20114.5
09:31:18|20115.68
09:31:19|20115.68
09:31:20|20115.78
09:31:21|20116.39
09:31:22|20119.11
09:31:23|20118.65
09:31:24|20119.42
09:31:25|20119.06
09:31:26|20119.12
09:31:27|20120.79
09:31:28|20119.98
09:31:29|20118.67
09:31:30|20120.41
09:31:31|20118.81
09:31:32|20119.12
09:31:33|20121.91
09:31:34|20120.61
09:31:35|20119.8
09:31:36|20118.34
09:31:37|20119.33
09:31:38|20118.54
09:31:39|20118.54
09:31:40|20119.32
09:31:41|20118.47
09:31:42|20117.78
09:31:43|20117.95
09:31:44|20118.42
09:31:45|20118.28
09:31:46|20119.16
09:31:47|20118.04
09:31:48|20118.98
09:31:49|20117.96
09:31:50|20117.68
09:31:52|20117.97
09:31:54|20120.08
09:31:54|20120.41
09:31:55|20119.62
09:31:57|20120.
09:31:58|20120.86
09:31:58|20119.99
09:32:00|20121.28
09:32:00|20122.11
09:32:03|20121.85
09:32:04|20122.36
09:32:05|20122.36
09:32:06|20121.36
09:32:08|20118.64
09:32:08|20118.82
09:32:09|20118.39
09:32:10|20118.06
09:32:11|20117.92
09:32:12|20115.6
09:32:13|20115.82
09:32:14|20118.02
09:32:15|20116.24
09:32:16|20118.1
09:32:17|20119.03
09:32:18|20117.96
09:32:19|20117.82
09:32:20|20118.06
09:32:21|20118.34
09:32:22|20117.17
09:32:23|20118.26
09:32:25|20117.66
09:32:25|20117.67
09:32:27|20117.33
09:32:28|20118.73
09:32:29|20118.73
09:32:31|20117.08
09:32:31|20117.67
09:32:32|20117.92
09:32:33|20117.2
09:32:34|20117.84
09:32:35|20119.16
09:32:36|20117.73
09:32:37|20117.73
09:32:38|20118.96
09:32:39|20118.32
09:32:40|20118.28
09:32:41|20118.4
09:32:42|20119.75
09:32:43|20120.92
09:32:44|20121.45
09:32:45|20121.14
09:32:46|20122.77
09:32:47|20124.45
09:32:48|20124.45
09:32:49|20124.47
09:32:50|20124.86
09:32:51|20124.04
09:32:53|20121.66
09:32:54|20122.48
09:32:55|20122.49
09:32:57|20123.8
09:32:57|20122.
09:32:59|20120.47
09:33:00|20120.47
09:33:01|20120.49
09:33:02|20118.47
09:33:04|20119.32
09:33:04|20119.26
09:33:05|20119.71
09:33:06|20120.25
09:33:08|20123.13
09:33:09|20122.33
09:33:10|20123.63
09:33:11|20122.46
09:33:12|20124.17
09:33:13|20121.21
09:33:14|20121.47
09:33:15|20122.42
09:33:15|20120.06
09:33:16|20120.07
09:33:18|20122.67
09:33:19|20122.76
09:33:20|20124.04
09:33:21|20121.98
09:33:22|20122.74
09:33:23|20120.6
09:33:24|20122.12
09:33:25|20122.12
09:33:26|20122.86
09:33:27|20121.85
09:33:28|20123.53
09:33:29|20122.22
09:33:30|20122.83
09:33:31|20122.61
09:33:32|20121.15
09:33:33|20123.31
09:33:34|20122.99
09:33:35|20122.6
09:33:35|20120.03
09:33:37|20120.05
09:33:38|20119.07
09:33:39|20119.72
09:33:40|20120.03
09:33:41|20118.99
09:33:42|20119.64
09:33:43|20121.35
09:33:44|20119.38
09:33:44|20121.25
09:33:45|20120.55
09:33:47|20120.58
09:33:49|20128.75
09:33:49|20126.
09:33:50|20126.
09:33:52|20124.75
09:33:54|20125.76
09:33:54|20126.93
09:33:55|20126.93
09:33:56|20126.08
09:33:57|20126.76
09:33:59|20127.59
09:33:59|20126.47
09:34:01|20126.24
09:34:03|20127.67
09:34:04|20127.95
09:34:05|20129.14
09:34:06|20128.05
09:34:07|20128.16
09:34:08|20129.38
09:34:10|20127.56
09:34:11|20126.84
09:34:12|20126.85
09:34:13|20126.98
09:34:14|20127.63
09:34:15|20126.07
09:34:15|20125.5
09:34:16|20125.97
09:34:18|20122.66
09:34:19|20123.81
09:34:20|20122.63
09:34:21|20123.11
09:34:22|20120.7
09:34:23|20122.02
09:34:24|20119.93
09:34:25|20123.24
09:34:26|20123.09
09:34:27|20123.8
09:34:28|20125.46
09:34:29|20124.05
09:34:30|20124.02
09:34:31|20115.83
09:34:32|20118.17
09:34:33|20120.34
09:34:34|20119.75
09:34:34|20120.81
09:34:36|20119.43
09:34:38|20120.53
09:34:38|20119.02
09:34:40|20120.47
09:34:41|20119.7
09:34:42|20117.76
09:34:43|20121.4
09:34:44|20118.91
09:34:46|20120.45
09:34:46|20120.45
09:34:47|20121.79
09:34:48|20119.41
09:34:49|20121.47
09:34:50|20120.
09:34:51|20119.53
09:34:52|20122.79
09:34:54|20123.56
09:34:54|20123.56
09:34:57|20122.75
09:34:58|20124.93
09:34:58|20125.35
09:35:00|20125.79
09:35:01|20124.81
09:35:03|20125.28
09:35:03|20125.26
09:35:05|20120.26
09:35:07|20120.72
09:35:07|20119.81
09:35:08|20120.
09:35:09|20120.35
09:35:10|20121.22
09:35:11|20119.16
09:35:12|20119.94
09:35:13|20120.42
09:35:14|20120.32
09:35:15|20118.83
09:35:16|20119.01
09:35:17|20120.
09:35:19|20119.25
09:35:20|20119.98
09:35:21|20120.32
09:35:22|20121.04
09:35:23|20118.6
09:35:24|20118.18
09:35:25|20117.
09:35:26|20117.76
09:35:27|20118.87
09:35:28|20117.46
09:35:30|20119.43
09:35:30|20119.38
09:35:31|20119.38
09:35:32|20119.82
09:35:33|20119.3
09:35:34|20119.18
09:35:35|20117.8
09:35:36|20120.09
09:35:37|20119.94
09:35:38|20119.06
09:35:39|20119.96
09:35:40|20119.51
09:35:41|20120.99
09:35:42|20119.08
09:35:43|20121.1
09:35:44|20119.56
09:35:45|20120.57
09:35:46|20120.1
09:35:47|20118.6
09:35:49|20119.34
09:35:50|20118.32
09:35:50|20118.3
09:35:52|20119.28
09:35:53|20117.91
09:35:54|20118.71
09:35:56|20120.
09:35:56|20120.04
09:35:58|20120.51
09:35:59|20119.55
09:36:00|20119.18
09:36:01|20119.04
09:36:02|20118.58
09:36:03|20119.26
09:36:05|20118.42
09:36:05|20119.64
09:36:06|20119.64
09:36:08|20117.13
09:36:09|20117.66
09:36:10|20117.21
09:36:11|20117.74
09:36:12|20115.99
09:36:14|20116.23
09:36:14|20116.18
09:36:16|20117.49
09:36:17|20116.46
09:36:18|20116.96
09:36:19|20116.62
09:36:20|20116.86
09:36:21|20116.
09:36:22|20118.3
09:36:23|20116.92
09:36:24|20116.79
09:36:26|20116.42
09:36:26|20114.25
09:36:27|20110.06
09:36:28|20111.4
09:36:29|20110.93
09:36:30|20110.31
09:36:31|20110.78
09:36:33|20110.9
09:36:33|20112.47
09:36:34|20116.46
09:36:35|20114.85
09:36:36|20114.85
09:36:37|20115.27
09:36:38|20114.62
09:36:39|20115.5
09:36:40|20118.73
09:36:41|20117.96
09:36:42|20118.07
09:36:43|20118.07
09:36:44|20116.26
09:36:45|20116.8
09:36:46|20115.9
09:36:47|20116.91
09:36:48|20115.72
09:36:49|20115.63
09:36:50|20116.39
09:36:51|20116.65
09:36:52|20114.03
09:36:53|20113.51
09:36:54|20113.81
09:36:56|20113.54
09:36:56|20113.51
09:36:58|20111.87
09:37:00|20112.2
09:37:00|20112.7
09:37:01|20111.04
09:37:02|20111.32
09:37:03|20111.17
09:37:05|20111.17
09:37:07|20110.76
09:37:08|20109.1
09:37:09|20110.16
09:37:10|20109.19
09:37:10|20110.75
09:37:12|20112.
09:37:12|20111.13
09:37:13|20113.22
09:37:15|20112.48
09:37:15|20112.31
09:37:16|20112.56
09:37:18|20112.31
09:37:19|20112.7
09:37:20|20112.15
09:37:21|20113.33
09:37:22|20112.38
09:37:23|20110.01
09:37:23|20109.51
09:37:25|20109.24
09:37:25|20109.74
09:37:27|20108.48
09:37:28|20109.66
09:37:28|20108.96
09:37:30|20107.25
09:37:31|20109.72
09:37:32|20108.72
09:37:33|20108.75
09:37:34|20107.48
09:37:35|20109.53
09:37:36|20108.48
09:37:37|20109.45
09:37:38|20109.54
09:37:39|20109.8
09:37:40|20110.48
09:37:41|20110.5
09:37:42|20110.63
09:37:43|20112.27
09:37:44|20110.44
09:37:46|20109.5
09:37:46|20109.74
09:37:47|20109.72
09:37:48|20109.56
09:37:50|20109.2
09:37:51|20108.66
09:37:51|20108.45
09:37:53|20109.36
09:37:54|20109.29
09:37:54|20109.09
09:37:56|20108.29
09:37:57|20107.9
09:37:59|20104.02
09:38:00|20103.36
09:38:01|20102.28
09:38:02|20103.31
09:38:04|20102.15
09:38:05|20102.15
09:38:06|20098.93
09:38:08|20099.63
09:38:09|20098.93
09:38:10|20097.49
09:38:10|20098.46
09:38:12|20099.13
09:38:13|20100.28
09:38:14|20099.26
09:38:14|20100.26
09:38:16|20100.15
09:38:17|20098.
09:38:18|20098.35
09:38:19|20099.29
09:38:20|20099.95
09:38:21|20102.7
09:38:21|20104.03
09:38:23|20102.59
09:38:24|20104.75
09:38:24|20103.24
09:38:26|20103.47
09:38:26|20100.96
09:38:28|20101.56
09:38:28|20101.99
09:38:30|20100.82
09:38:30|20101.
09:38:32|20100.11
09:38:33|20101.02
09:38:34|20097.44
09:38:35|20099.03
09:38:36|20099.03
09:38:37|20100.77
09:38:38|20101.37
09:38:39|20101.37
09:38:39|20101.37
09:38:40|20099.34
09:38:41|20099.63
09:38:43|20099.27
09:38:43|20097.85
09:38:45|20098.83
09:38:45|20096.87
09:38:47|20097.05
09:38:48|20097.67
09:38:49|20096.12
09:38:50|20095.93
09:38:51|20096.31
09:38:52|20096.93
09:38:53|20096.58
09:38:54|20095.07
09:38:55|20094.45
09:38:56|20094.43
09:38:57|20094.37
09:38:59|20093.55
09:39:00|20090.94
09:39:01|20091.9
09:39:03|20092.57
09:39:04|20092.16
09:39:05|20092.37
09:39:06|20092.63
09:39:07|20093.52
09:39:08|20094.7
09:39:09|20095.99
09:39:10|20097.92
09:39:11|20096.7
09:39:12|20096.05
09:39:13|20094.81
09:39:14|20095.28
09:39:15|20096.72
09:39:16|20095.97
09:39:17|20095.02
09:39:18|20094.22
09:39:19|20093.98
09:39:20|20094.78
09:39:21|20095.79
09:39:22|20095.17
09:39:23|20095.36
09:39:24|20096.22
09:39:25|20094.87
09:39:26|20094.74
09:39:27|20096.09
09:39:28|20093.32
09:39:29|20094.46
09:39:30|20093.62
09:39:31|20093.32
09:39:32|20092.03
09:39:33|20093.12
09:39:34|20094.66
09:39:35|20093.48
09:39:36|20091.12
09:39:37|20092.03
09:39:38|20090.19
09:39:40|20092.23
09:39:41|20090.16
09:39:42|20089.77
09:39:43|20091.2
09:39:44|20091.67
09:39:45|20092.3
09:39:46|20090.82
09:39:47|20091.19
09:39:48|20090.84
09:39:49|20085.88
09:39:50|20084.63
09:39:51|20083.32
09:39:52|20085.49
09:39:53|20082.64
09:39:54|20083.88
09:39:55|20082.52
09:39:57|20082.53
09:39:57|20083.03
09:39:59|20084.48
09:40:00|20081.5
09:40:01|20077.84
09:40:03|20078.04
09:40:04|20079.84
09:40:05|20082.36
09:40:06|20080.
09:40:08|20082.19
09:40:09|20081.67
09:40:10|20082.45
09:40:11|20083.17
09:40:12|20082.92
09:40:14|20080.06
09:40:14|20078.9
09:40:15|20080.11
09:40:17|20079.29
09:40:17|20079.85
09:40:19|20079.29
09:40:19|20076.97
09:40:20|20078.08
09:40:21|20077.29
09:40:23|20078.94
09:40:24|20080.8
09:40:25|20080.73
09:40:26|20079.62
09:40:27|20078.98
09:40:28|20081.27
09:40:29|20080.74
09:40:30|20081.7
09:40:31|20079.91
09:40:33|20081.29
09:40:34|20079.66
09:40:35|20080.47
09:40:36|20079.65
09:40:36|20079.48
09:40:38|20079.35
09:40:39|20078.33
09:40:40|20075.83
09:40:41|20077.73
09:40:42|20077.05
09:40:44|20078.13
09:40:44|20076.01
09:40:46|20076.
09:40:46|20077.01
09:40:47|20077.69
09:40:48|20078.21
09:40:50|20078.61
09:40:50|20076.55
09:40:52|20077.46
09:40:52|20077.69
09:40:53|20077.77
09:40:54|20079.65
09:40:55|20078.66
09:40:56|20076.55
09:40:58|20078.42
09:40:58|20079.34
09:41:00|20078.81
09:41:02|20078.2
09:41:03|20079.56
09:41:05|20081.66
09:41:05|20077.13
09:41:07|20076.61
09:41:08|20077.
09:41:09|20077.
09:41:09|20078.39
09:41:10|20077.2
09:41:12|20079.24
09:41:13|20084.12
09:41:14|20083.69
09:41:15|20080.11
09:41:16|20081.34
09:41:17|20081.76
09:41:18|20082.
09:41:19|20082.32
09:41:20|20082.65
09:41:21|20078.22
09:41:22|20079.26
09:41:23|20080.72
09:41:24|20081.85
09:41:25|20080.02
09:41:26|20078.41
09:41:27|20078.78
09:41:28|20079.58
09:41:29|20079.55
09:41:30|20080.
09:41:31|20079.46
09:41:32|20078.34
09:41:33|20079.73
09:41:34|20080.58
09:41:35|20078.67
09:41:36|20077.01
09:41:37|20079.05
09:41:38|20078.2
09:41:40|20077.81
09:41:40|20077.81
09:41:42|20076.
09:41:42|20079.15
09:41:44|20078.22
09:41:45|20076.64
09:41:46|20076.08
09:41:46|20075.94
09:41:47|20074.01
09:41:49|20073.81
09:41:49|20075.48
09:41:50|20075.99
09:41:51|20075.72
09:41:52|20074.53
09:41:53|20073.24
09:41:54|20073.81
09:41:55|20074.56
09:41:57|20073.04
09:41:58|20073.16
09:41:59|20073.98
09:42:00|20074.16
09:42:02|20072.65
09:42:02|20072.75
09:42:03|20073.03
09:42:04|20073.63
09:42:06|20072.76
09:42:06|20072.88
09:42:08|20073.34
09:42:09|20072.83
09:42:09|20072.52
09:42:11|20073.
09:42:11|20074.48
09:42:12|20074.38
09:42:13|20074.87
09:42:15|20074.74
09:42:16|20073.32
09:42:17|20071.97
09:42:18|20072.31
09:42:19|20072.44
09:42:20|20073.09
09:42:20|20073.23
09:42:22|20075.23
09:42:23|20075.63
09:42:24|20075.41
09:42:25|20075.43
09:42:26|20077.4
09:42:27|20077.1
09:42:28|20077.18
09:42:29|20076.36
09:42:30|20077.7
09:42:31|20078.38
09:42:32|20078.33
09:42:33|20075.96
09:42:34|20076.92
09:42:35|20077.05
09:42:36|20076.09
09:42:37|20075.16
09:42:38|20074.46
09:42:39|20073.87
09:42:40|20074.08
09:42:41|20074.04
09:42:42|20067.75
09:42:43|20068.53
09:42:44|20067.65
09:42:45|20069.
09:42:47|20067.83
09:42:48|20068.3
09:42:49|20068.41
09:42:49|20068.94
09:42:50|20072.49
09:42:51|20070.64
09:42:52|20072.11
09:42:53|20076.04
09:42:55|20075.89
09:42:55|20074.64
09:42:56|20075.21
09:42:58|20074.45
09:42:58|20075.35
09:42:59|20077.21
09:43:01|20075.43
09:43:02|20077.05
09:43:04|20077.79
09:43:05|20078.11
09:43:06|20078.26
09:43:08|20077.13
09:43:08|20076.81
09:43:09|20075.9
09:43:10|20076.33
09:43:12|20077.13
09:43:14|20077.27
09:43:14|20077.09
09:43:15|20078.19
09:43:16|20080.14
09:43:18|20080.1
09:43:19|20079.69
09:43:20|20080.35
09:43:21|20079.62
09:43:22|20076.74
09:43:23|20083.96
09:43:25|20091.05
09:43:25|20091.21
09:43:26|20091.68
09:43:28|20092.26
09:43:29|20092.26
09:43:30|20098.89
09:43:31|20092.65
09:43:32|20095.04
09:43:33|20095.01
09:43:34|20093.48
09:43:35|20093.49
09:43:37|20095.35
09:43:37|20095.68
09:43:38|20093.76
09:43:40|20093.95
09:43:41|20096.17
09:43:41|20095.21
09:43:42|20094.18
09:43:44|20094.97
09:43:45|20094.43
09:43:46|20095.2
09:43:46|20094.26
09:43:48|20094.32
09:43:49|20091.61
09:43:50|20091.26
09:43:51|20090.01
09:43:51|20090.76
09:43:52|20089.61
09:43:54|20090.91
09:43:55|20090.93
09:43:55|20091.09
09:43:56|20091.58
09:43:58|20090.69
09:43:58|20091.
09:44:00|20090.05
09:44:01|20091.52
09:44:01|20091.33
09:44:03|20091.98
09:44:04|20092.
09:44:05|20089.09
09:44:06|20085.25
09:44:07|20087.1
09:44:09|20086.
09:44:10|20087.19
09:44:12|20088.29
09:44:13|20087.75
09:44:13|20088.65
09:44:15|20085.43
09:44:16|20086.4
09:44:16|20086.93
09:44:17|20085.61
09:44:19|20084.68
09:44:20|20085.31
09:44:21|20085.15
09:44:22|20085.61
09:44:23|20087.4
09:44:24|20088.77
09:44:24|20087.19
09:44:25|20087.51
09:44:27|20089.74
09:44:27|20087.58
09:44:28|20087.43
09:44:29|20087.45
09:44:31|20088.36
09:44:32|20088.72
09:44:33|20088.72
09:44:34|20088.73
09:44:35|20090.08
09:44:36|20090.11
09:44:37|20091.55
09:44:38|20094.95
09:44:39|20093.67
09:44:40|20092.26
09:44:41|20093.2
09:44:42|20093.7
09:44:43|20093.68
09:44:44|20092.18
09:44:45|20091.84
09:44:47|20089.79
09:44:48|20090.02
09:44:48|20090.69
09:44:49|20091.41
09:44:50|20090.27
09:44:52|20090.88
09:44:53|20089.45
09:44:53|20090.01
09:44:54|20090.69
09:44:56|20090.69
09:44:57|20090.34
09:44:58|20088.41
09:44:59|20088.84
09:45:00|20089.5
09:45:01|20089.43
09:45:02|20089.53
09:45:03|20089.36
09:45:05|20090.56
09:45:06|20090.74
09:45:07|20090.74
09:45:09|20092.16
09:45:09|20091.81
09:45:10|20090.65
09:45:11|20091.08
09:45:13|20089.97
09:45:14|20090.11
09:45:15|20091.69
09:45:16|20091.8
09:45:17|20092.67
09:45:18|20093.62
09:45:19|20092.52
09:45:20|20090.22
09:45:21|20090.73
09:45:22|20090.87
09:45:23|20091.08
09:45:24|20091.03
09:45:25|20090.54
09:45:26|20091.53
09:45:27|20093.86
09:45:28|20093.43
09:45:29|20093.6
09:45:30|20094.79
09:45:31|20094.56
09:45:32|20092.
09:45:33|20093.1
09:45:34|20094.21
09:45:35|20094.83
09:45:36|20094.03
09:45:37|20094.32
09:45:39|20092.93
09:45:39|20093.51
09:45:40|20092.93
09:45:42|20093.32
09:45:43|20095.11
09:45:43|20094.14
09:45:44|20092.8
09:45:45|20092.59
09:45:46|20093.56
09:45:47|20093.57
09:45:48|20094.
09:45:49|20094.
09:45:50|20094.05
09:45:52|20092.89
09:45:53|20093.87
09:45:54|20092.61
09:45:55|20092.89
09:45:56|20093.07
09:45:57|20093.
09:45:58|20087.01
09:45:59|20087.96
09:46:00|20088.43
09:46:01|20089.06
09:46:02|20087.73
09:46:04|20089.61
09:46:04|20089.08
09:46:06|20087.47
09:46:08|20086.52
09:46:09|20088.45
09:46:10|20086.12
09:46:12|20086.09
09:46:13|20086.15
09:46:14|20087.53
09:46:15|20087.18
09:46:16|20088.96
09:46:17|20088.74
09:46:18|20089.34
09:46:19|20087.61
09:46:20|20091.46
09:46:21|20092.62
09:46:22|20094.58
09:46:23|20094.
09:46:24|20094.44
09:46:25|20093.16
09:46:26|20093.16
09:46:27|20092.33
09:46:28|20094.32
09:46:29|20092.86
09:46:30|20092.86
09:46:31|20092.54
09:46:32|20090.08
09:46:33|20089.79
09:46:34|20091.24
09:46:35|20090.9
09:46:36|20092.05
09:46:37|20092.68
09:46:38|20092.93
09:46:39|20092.94
09:46:40|20093.71
09:46:41|20093.32
09:46:42|20093.88
09:46:43|20094.7
09:46:44|20093.3
09:46:45|20090.75
09:46:46|20090.59
09:46:47|20091.1
09:46:48|20091.59
09:46:49|20091.9
09:46:51|20087.35
09:46:52|20088.62
09:46:52|20089.31
09:46:54|20093.6
09:46:54|20095.2
09:46:56|20094.
09:46:57|20092.83
09:46:58|20093.95
09:46:58|20092.42
09:47:00|20094.25
09:47:00|20092.97
09:47:02|20093.53
09:47:03|20092.01
09:47:03|20092.02
09:47:05|20092.71
09:47:06|20092.78
09:47:07|20091.15
09:47:09|20091.79
09:47:10|20088.2
09:47:10|20090.22
09:47:12|20088.48
09:47:13|20088.44
09:47:14|20088.01
09:47:15|20088.62
09:47:15|20086.85
09:47:17|20088.09
09:47:18|20087.47
09:47:19|20088.79
09:47:20|20086.11
09:47:21|20086.71
09:47:22|20085.92
09:47:23|20085.83
09:47:24|20084.48
09:47:25|20084.39
09:47:26|20083.5
09:47:27|20084.85
09:47:29|20084.22
09:47:29|20086.01
09:47:31|20087.36
09:47:31|20087.65
09:47:33|20087.65
09:47:34|20087.2
09:47:35|20088.14
09:47:36|20087.98
09:47:36|20086.29
09:47:38|20087.17
09:47:38|20090.41
09:47:39|20088.92
09:47:40|20089.8
09:47:42|20091.59
09:47:42|20092.61
09:47:44|20094.
09:47:44|20092.47
09:47:46|20091.4
09:47:46|20090.82
09:47:49|20092.
09:47:49|20092.01
09:47:50|20091.78
09:47:51|20092.05
09:47:52|20093.24
09:47:53|20094.31
09:47:55|20093.21
09:47:56|20092.41
09:47:57|20093.29
09:47:58|20093.3
09:47:59|20092.71
09:47:59|20092.41
09:48:01|20092.
09:48:01|20089.99
09:48:02|20091.32
09:48:05|20090.75
09:48:05|20088.53
09:48:07|20090.2
09:48:07|20091.83
09:48:10|20092.31
09:48:10|20092.1
09:48:11|20092.35
09:48:12|20092.54
09:48:13|20092.89
09:48:15|20093.09
09:48:16|20093.84
09:48:17|20093.
09:48:18|20093.27
09:48:19|20094.
09:48:20|20093.18
09:48:21|20094.4
09:48:22|20094.28
09:48:23|20094.78
09:48:24|20094.54
09:48:25|20095.65
09:48:26|20095.47
09:48:28|20096.
09:48:28|20095.99
09:48:29|20096.
09:48:30|20094.49
09:48:32|20094.33
09:48:33|20094.33
09:48:34|20091.92
09:48:35|20091.91
09:48:36|20091.7
09:48:37|20093.86
09:48:37|20093.74
09:48:39|20092.56
09:48:40|20092.55
09:48:41|20092.35
09:48:41|20091.61
09:48:43|20089.47
09:48:44|20091.47
09:48:45|20093.68
09:48:46|20095.2
09:48:47|20095.98
09:48:47|20094.83
09:48:48|20091.72
09:48:50|20092.68
09:48:51|20092.38
09:48:52|20092.39
09:48:53|20091.88
09:48:54|20091.78
09:48:55|20092.43
09:48:56|20091.71
09:48:57|20092.45
09:48:58|20093.
09:48:59|20093.
09:48:59|20091.39
09:49:01|20092.67
09:49:02|20091.45
09:49:03|20089.82
09:49:04|20090.01
09:49:05|20090.92
09:49:05|20090.99
09:49:08|20090.96
09:49:09|20090.6
09:49:11|20090.81
09:49:11|20090.79
09:49:13|20090.99
09:49:13|20090.99
09:49:15|20089.72
09:49:16|20091.86
09:49:17|20092.29
09:49:18|20090.89
09:49:19|20092.9
09:49:21|20093.84
09:49:21|20092.77
09:49:22|20093.98
09:49:23|20093.98
09:49:24|20094.59
09:49:26|20092.25
09:49:27|20092.26
09:49:28|20092.26
09:49:28|20093.
09:49:29|20093.65
09:49:30|20093.64
09:49:32|20094.87
09:49:33|20094.64
09:49:34|20094.65
09:49:35|20094.65
09:49:35|20093.14
09:49:36|20092.91
09:49:38|20092.89
09:49:39|20092.89
09:49:40|20092.99
09:49:41|20092.91
09:49:42|20092.91
09:49:43|20092.91
09:49:43|20090.32
09:49:44|20089.74
09:49:46|20089.36
09:49:46|20091.31
09:49:48|20092.92
09:49:49|20093.79
09:49:50|20093.79
09:49:52|20092.18
09:49:53|20091.38
09:49:54|20090.36
09:49:55|20090.36
09:49:56|20090.82
09:49:57|20089.28
09:49:58|20089.27
09:49:59|20089.43
09:49:59|20089.33
09:50:01|20089.98
09:50:02|20090.04
09:50:03|20089.78
09:50:04|20089.78
09:50:04|20091.51
09:50:06|20090.47
09:50:07|20090.54
09:50:08|20090.99
09:50:10|20091.31
09:50:10|20091.85
09:50:11|20090.71
09:50:12|20090.71
09:50:13|20090.44
09:50:14|20090.71
09:50:15|20090.62
09:50:16|20088.03
09:50:17|20088.09
09:50:18|20090.21
09:50:19|20089.25
09:50:20|20089.21
09:50:22|20089.27
09:50:23|20089.43
09:50:24|20089.91
09:50:25|20088.1
09:50:25|20089.42
09:50:27|20089.79
09:50:28|20091.1
09:50:28|20087.88
09:50:30|20087.76
09:50:31|20087.31
09:50:31|20088.84
09:50:33|20088.91
09:50:34|20081.12
09:50:35|20080.75
09:50:36|20081.29
09:50:36|20079.35
09:50:37|20078.52
09:50:39|20079.48
09:50:40|20078.34
09:50:40|20076.81
09:50:41|20079.62
09:50:43|20079.52
09:50:44|20084.31
09:50:44|20082.41
09:50:45|20083.17
09:50:46|20082.37
09:50:48|20081.5
09:50:48|20081.73
09:50:50|20078.78
09:50:51|20080.72
09:50:52|20079.69
09:50:54|20080.75
09:50:54|20080.18
09:50:55|20078.74
09:50:56|20080.61
09:50:57|20078.13
09:50:58|20078.99
09:50:59|20079.2
09:51:00|20078.08
09:51:01|20077.76
09:51:03|20079.19
09:51:03|20079.71
09:51:04|20079.72
09:51:06|20079.72
09:51:08|20079.09
09:51:08|20078.66
09:51:10|20079.74
09:51:12|20078.35
09:51:13|20077.13
09:51:14|20077.63
09:51:15|20077.63
09:51:16|20077.99
09:51:17|20076.77
09:51:17|20077.66
09:51:19|20076.98
09:51:20|20077.57
09:51:21|20077.56
09:51:23|20073.26
09:51:24|20071.37
09:51:25|20069.34
09:51:26|20071.04
09:51:27|20070.41
09:51:28|20068.
09:51:30|20068.8
09:51:30|20068.02
09:51:31|20070.05
09:51:32|20069.26
09:51:33|20070.19
09:51:34|20069.09
09:51:35|20070.42
09:51:36|20069.98
09:51:37|20068.
09:51:38|20067.98
09:51:39|20068.11
09:51:40|20069.16
09:51:41|20068.33
09:51:42|20068.
09:51:43|20068.02
09:51:44|20068.83
09:51:45|20067.94
09:51:46|20068.77
09:51:47|20068.73
09:51:48|20068.84
09:51:49|20069.
09:51:50|20068.84
09:51:51|20067.65
09:51:52|20070.29
09:51:53|20070.12
09:51:54|20071.43
09:51:55|20073.
09:51:57|20074.96
09:51:58|20074.02
09:51:59|20073.59
09:52:00|20073.45
09:52:01|20075.19
09:52:01|20081.46
09:52:03|20082.77
09:52:04|20082.16
09:52:05|20081.06
09:52:06|20081.06
09:52:07|20081.05
09:52:07|20080.66
09:52:08|20080.61
09:52:10|20080.4
09:52:11|20078.79
09:52:13|20078.11
09:52:13|20080.66
09:52:14|20082.82
09:52:15|20082.53
09:52:16|20079.22
09:52:17|20077.85
09:52:18|20079.07
09:52:19|20078.71
09:52:20|20078.69
09:52:21|20079.03
09:52:22|20077.68
09:52:23|20075.66
09:52:25|20075.63
09:52:26|20073.86
09:52:28|20070.86
09:52:28|20071.
09:52:29|20071.95
09:52:31|20072.59
09:52:32|20072.98
09:52:33|20071.54
09:52:34|20073.63
09:52:35|20071.25
09:52:36|20070.
09:52:37|20070.6
09:52:38|20070.97
09:52:39|20071.
09:52:39|20071.93
09:52:40|20073.28
09:52:42|20072.69
09:52:43|20072.89
09:52:44|20072.75
09:52:45|20071.95
09:52:46|20071.94
09:52:47|20071.39
09:52:48|20071.31
09:52:49|20072.21
09:52:50|20070.16
09:52:51|20071.26
09:52:51|20071.26
09:52:53|20070.72
09:52:53|20071.27
09:52:55|20071.29
09:52:56|20070.59
09:52:57|20070.35
09:52:58|20070.01
09:52:59|20070.31
09:52:59|20070.98
09:53:00|20069.63
09:53:01|20071.08
09:53:03|20070.61
09:53:04|20070.
09:53:04|20069.34
09:53:06|20069.34
09:53:07|20069.74
09:53:08|20069.29
09:53:09|20069.
09:53:10|20069.77
09:53:10|20069.47
09:53:13|20068.62
09:53:14|20069.54
09:53:15|20069.44
09:53:15|20069.17
09:53:18|20069.51
09:53:18|20070.82
09:53:20|20071.
09:53:22|20068.52
09:53:23|20068.46
09:53:24|20067.76
09:53:25|20069.61
09:53:26|20070.32
09:53:26|20066.57
09:53:28|20068.4
09:53:29|20068.48
09:53:30|20068.76
09:53:31|20068.76
09:53:32|20068.93
09:53:33|20067.64
09:53:33|20066.97
09:53:35|20067.17
09:53:35|20067.14
09:53:37|20067.14
09:53:38|20065.43
09:53:39|20066.69
09:53:40|20066.69
09:53:41|20067.07
09:53:42|20067.04
09:53:42|20066.66
09:53:43|20066.92
09:53:45|20067.43
09:53:46|20066.75
09:53:47|20066.97
09:53:48|20067.19
09:53:49|20068.58
09:53:50|20067.9
09:53:51|20068.04
09:53:53|20067.01
09:53:53|20067.01
09:53:54|20069.01
09:53:55|20068.5
09:53:56|20068.5
09:53:58|20068.47
09:53:59|20068.
09:54:00|20068.46
09:54:01|20068.83
09:54:01|20068.65
09:54:03|20068.06
09:54:03|20065.95
09:54:05|20066.54
09:54:06|20066.13
09:54:06|20064.54
09:54:07|20066.54
09:54:09|20066.43
09:54:10|20067.
09:54:11|20067.99
09:54:12|20068.11
09:54:13|20066.67
09:54:15|20065.76
09:54:16|20066.7
09:54:17|20065.85
09:54:18|20066.21
09:54:19|20066.71
09:54:20|20066.69
09:54:21|20065.79
09:54:22|20066.02
09:54:23|20067.17
09:54:25|20066.33
09:54:25|20066.19
09:54:26|20067.21
09:54:27|20066.36
09:54:28|20066.36
09:54:29|20067.1
09:54:30|20067.09
09:54:31|20067.09
09:54:32|20065.4
09:54:33|20066.33
09:54:34|20067.4
09:54:35|20066.93
09:54:36|20067.22
09:54:37|20068.
09:54:38|20068.
09:54:39|20069.05
09:54:40|20069.78
09:54:41|20070.1
09:54:42|20074.01
09:54:43|20071.1
09:54:44|20070.38
09:54:45|20071.94
09:54:46|20074.98
09:54:47|20072.79
09:54:48|20071.42
09:54:49|20071.97
09:54:50|20070.32
09:54:51|20071.
09:54:52|20071.14
09:54:53|20064.41
09:54:54|20065.36
09:54:55|20065.68
09:54:56|20062.51
09:54:58|20062.33
09:54:59|20062.17
09:55:00|20063.29
09:55:01|20061.4
09:55:02|20062.45
09:55:03|20062.47
09:55:04|20064.05
09:55:04|20067.04
09:55:06|20066.83
09:55:06|20067.73
09:55:08|20066.58
09:55:09|20068.66
09:55:10|20067.75
09:55:11|20068.41
09:55:12|20068.64
09:55:12|20072.35
09:55:13|20069.82
09:55:15|20070.25
09:55:16|20070.44
09:55:17|20071.04
09:55:19|20070.13
09:55:20|20070.48
09:55:21|20071.58
09:55:23|20072.41
09:55:23|20071.
09:55:24|20071.07
09:55:25|20070.
09:55:26|20068.28
09:55:27|20068.14
09:55:29|20067.62
09:55:30|20069.38
09:55:31|20068.09
09:55:32|20067.27
09:55:33|20068.94
09:55:34|20070.71
09:55:35|20070.71
09:55:36|20070.71
09:55:37|20071.74
09:55:37|20070.87
09:55:38|20071.11
09:55:40|20074.25
09:55:41|20073.53
09:55:43|20073.29
09:55:43|20073.09
09:55:44|20072.09
09:55:45|20072.1
09:55:47|20069.95
09:55:48|20070.01
09:55:49|20070.05
09:55:50|20069.95
09:55:51|20069.19
09:55:52|20068.33
09:55:53|20070.02
09:55:53|20071.91
09:55:54|20072.72
09:55:57|20070.61
09:55:57|20071.36
09:55:58|20071.36
09:55:59|20070.59
09:56:00|20071.83
09:56:01|20072.75
09:56:02|20072.25
09:56:03|20073.81
09:56:04|20073.69
09:56:05|20072.87
09:56:06|20073.2
09:56:07|20073.83
09:56:08|20076.32
09:56:09|20075.3
09:56:10|20075.09
09:56:11|20074.49
09:56:12|20076.
09:56:13|20074.33
09:56:15|20076.81
09:56:16|20076.82
09:56:17|20075.56
09:56:18|20075.99
09:56:18|20075.98
09:56:21|20075.72
09:56:21|20075.93
09:56:22|20076.51
09:56:23|20075.31
09:56:24|20077.22
09:56:25|20076.34
09:56:26|20076.99
09:56:27|20080.29
09:56:28|20078.59
09:56:29|20078.42
09:56:30|20080.
09:56:31|20080.45
09:56:32|20081.48
09:56:33|20080.86
09:56:34|20083.48
09:56:35|20082.73
09:56:36|20083.23
09:56:37|20085.61
09:56:38|20089.61
09:56:39|20087.2
09:56:40|20087.5
09:56:41|20087.83
09:56:42|20088.19
09:56:43|20087.
09:56:44|20084.6
09:56:45|20083.17
09:56:46|20083.38
09:56:47|20083.71
09:56:49|20085.4
09:56:49|20084.31
09:56:51|20083.98
09:56:52|20085.
09:56:53|20086.71
09:56:54|20086.51
09:56:55|20086.61
09:56:56|20086.77
09:56:56|20087.64
09:56:59|20085.58
09:56:59|20087.3
09:57:00|20086.51
09:57:01|20086.91
09:57:02|20087.23
09:57:03|20088.41
09:57:04|20087.
09:57:05|20086.03
09:57:06|20086.52
09:57:07|20086.
09:57:08|20087.
09:57:09|20087.89
09:57:10|20086.
09:57:11|20085.
09:57:12|20084.92
09:57:13|20084.81
09:57:14|20084.71
09:57:16|20085.09
09:57:17|20085.59
09:57:18|20086.72
09:57:20|20085.18
09:57:20|20085.18
09:57:22|20085.18
09:57:22|20085.99
09:57:23|20084.61
09:57:24|20081.78
09:57:25|20081.99
09:57:26|20082.86
09:57:27|20082.35
09:57:28|20083.
09:57:29|20083.
09:57:30|20083.65
09:57:31|20082.88
09:57:32|20087.11
09:57:33|20086.68
09:57:34|20085.84
09:57:35|20084.97
09:57:36|20086.72
09:57:37|20086.72
09:57:38|20087.06
09:57:39|20087.
09:57:40|20084.64
09:57:41|20084.82
09:57:42|20084.19
09:57:43|20085.2
09:57:44|20084.31
09:57:45|20084.62
09:57:46|20084.69
09:57:47|20086.2
09:57:48|20084.76
09:57:49|20085.32
09:57:50|20083.94
09:57:51|20082.92
09:57:52|20083.88
09:57:53|20082.9
09:57:55|20083.91
09:57:55|20082.95
09:57:57|20082.99
09:57:59|20082.96
09:57:59|20082.96
09:58:00|20084.41
09:58:01|20083.04
09:58:02|20083.3
09:58:03|20081.95
09:58:04|20084.01
09:58:05|20084.01
09:58:06|20083.68
09:58:07|20085.09
09:58:08|20084.07
09:58:10|20083.11
09:58:11|20083.09
09:58:12|20083.52
09:58:13|20081.32
09:58:15|20082.32
09:58:15|20081.21
09:58:16|20081.43
09:58:18|20081.68
09:58:19|20081.26
09:58:20|20080.99
09:58:22|20083.7
09:58:22|20082.61
09:58:24|20084.55
09:58:26|20084.54
09:58:26|20084.81
09:58:27|20083.6
09:58:28|20084.94
09:58:29|20085.
09:58:30|20085.09
09:58:31|20086.09
09:58:32|20085.09
09:58:33|20084.32
09:58:34|20084.41
09:58:35|20084.37
09:58:36|20084.71
09:58:37|20084.57
09:58:38|20085.87
09:58:39|20086.87
09:58:40|20085.85
09:58:41|20084.25
09:58:42|20084.94
09:58:43|20084.64
09:58:44|20085.03
09:58:45|20085.04
09:58:47|20085.4
09:58:48|20086.92
09:58:49|20086.2
09:58:50|20085.29
09:58:51|20085.35
09:58:52|20085.28
09:58:53|20085.27
09:58:54|20084.01
09:58:55|20083.29
09:58:56|20083.91
09:58:57|20083.99
09:58:58|20083.68
09:58:59|20083.02
09:59:00|20083.18
09:59:01|20082.1
09:59:02|20082.21
09:59:03|20080.
09:59:04|20081.08
09:59:05|20080.61
09:59:06|20082.61
09:59:07|20081.42
09:59:08|20083.47
09:59:09|20082.97
09:59:10|20083.08
09:59:11|20084.48
09:59:12|20086.76
09:59:13|20086.86
09:59:14|20086.78
09:59:15|20086.03
09:59:16|20085.79
09:59:17|20085.97
09:59:19|20085.91
09:59:20|20085.9
09:59:21|20088.
09:59:22|20087.41
09:59:23|20086.52
09:59:24|20087.05
09:59:25|20087.
09:59:26|20086.14
09:59:27|20087.
09:59:28|20086.41
09:59:29|20089.02
09:59:30|20090.64
09:59:31|20088.38
09:59:32|20088.32
09:59:33|20089.15
09:59:34|20088.04
09:59:35|20087.53
09:59:36|20088.18
09:59:37|20087.9
09:59:38|20087.74
09:59:39|20088.
09:59:40|20087.32
09:59:41|20088.87
09:59:42|20089.12
09:59:43|20088.96
09:59:44|20089.01
09:59:45|20089.26
09:59:46|20089.25
09:59:47|20090.33
09:59:48|20089.56
09:59:49|20089.99
09:59:50|20089.01
09:59:51|20091.25
09:59:52|20092.21
09:59:53|20092.22
09:59:54|20092.91
09:59:55|20092.56
09:59:56|20093.99
09:59:57|20093.38
09:59:58|20092.74
09:59:59|20093.43
10:00:00|20092.64
10:00:01|20092.83
10:00:02|20089.34
10:00:03|20085.85
10:00:04|20088.49
10:00:05|20086.72
10:00:07|20088.92
10:00:08|20089.29
10:00:09|20087.71
10:00:10|20088.96
10:00:11|20083.
10:00:12|20082.31
10:00:13|20082.74
10:00:14|20080.02
10:00:15|20080.2
10:00:16|20080.98
10:00:17|20080.01
10:00:19|20081.65
10:00:20|20082.1
10:00:21|20081.88
10:00:23|20082.44
10:00:23|20082.45
10:00:25|20085.47
10:00:26|20085.21
10:00:27|20086.34
10:00:28|20090.02
10:00:29|20088.96
10:00:30|20089.48
10:00:30|20087.04
10:00:31|20087.
10:00:33|20087.5
10:00:34|20088.49
10:00:35|20087.99
10:00:36|20089.
10:00:37|20087.86
10:00:38|20087.72
10:00:38|20086.79
10:00:40|20089.
10:00:40|20087.86
10:00:42|20088.
10:00:43|20089.5
10:00:45|20087.99
10:00:45|20087.32
10:00:46|20087.39
10:00:48|20086.76
10:00:49|20086.11
10:00:50|20086.76
10:00:51|20084.89
10:00:51|20085.82
10:00:53|20085.62
10:00:54|20085.27
10:00:55|20086.35
10:00:56|20086.18
10:00:56|20086.55
10:00:57|20087.65
10:00:59|20087.69
10:00:59|20086.97
10:01:01|20087.75
10:01:02|20088.31
10:01:03|20086.99
10:01:04|20086.04
10:01:05|20087.42
10:01:06|20087.51
10:01:07|20088.12
10:01:08|20087.34
10:01:08|20087.9
10:01:10|20086.93
10:01:11|20085.78
10:01:12|20085.15
10:01:12|20085.78
10:01:14|20079.59
10:01:15|20080.
10:01:16|20080.31
10:01:17|20078.55
10:01:18|20078.07
10:01:19|20079.27
10:01:19|20078.27
10:01:22|20080.
10:01:22|20079.22
10:01:23|20081.04
10:01:24|20079.29
10:01:26|20084.53
10:01:27|20083.44
10:01:29|20085.93
10:01:30|20088.17
10:01:31|20086.96
10:01:32|20087.18
10:01:33|20086.68
10:01:34|20087.16
10:01:35|20086.6
10:01:36|20088.23
10:01:37|20086.97
10:01:38|20087.68
10:01:39|20088.66
10:01:40|20088.68
10:01:40|20089.1
10:01:41|20087.48
10:01:43|20087.81
10:01:44|20087.39
10:01:45|20088.25
10:01:45|20088.39
10:01:47|20087.56
10:01:48|20088.16
10:01:49|20088.06
10:01:50|20086.38
10:01:50|20086.39
10:01:52|20086.
10:01:53|20086.92
10:01:54|20086.06
10:01:55|20090.
10:01:55|20088.99
10:01:57|20087.99
10:01:58|20087.08
10:01:59|20086.65
10:02:00|20087.72
10:02:01|20086.67
10:02:02|20085.66
10:02:03|20088.01
10:02:04|20087.71
10:02:05|20088.85
10:02:05|20087.78
10:02:07|20087.8
10:02:08|20088.
10:02:09|20088.63
10:02:09|20087.8
10:02:11|20087.51
10:02:12|20089.2
10:02:13|20087.54
10:02:14|20089.71
10:02:15|20088.93
10:02:16|20087.02
10:02:17|20087.43
10:02:17|20090.57
10:02:19|20090.95
10:02:20|20090.95
10:02:22|20090.06
10:02:22|20090.84
10:02:23|20090.64
10:02:24|20089.26
10:02:25|20090.24
10:02:26|20090.98
10:02:27|20091.14
10:02:28|20091.28
10:02:30|20091.07
10:02:31|20092.22
10:02:32|20090.7
10:02:33|20090.33
10:02:34|20090.6
10:02:35|20090.3
10:02:36|20090.24
10:02:37|20096.35
10:02:38|20096.63
10:02:39|20094.97
10:02:40|20093.84
10:02:41|20094.86
10:02:42|20095.61
10:02:43|20093.4
10:02:44|20095.25
10:02:45|20094.12
10:02:45|20095.29
10:02:48|20095.39
10:02:48|20093.62
10:02:50|20095.77
10:02:51|20097.1
10:02:52|20096.97
10:02:53|20098.81
10:02:54|20097.71
10:02:55|20097.52
10:02:56|20098.08
10:02:58|20098.08
10:02:58|20098.08
10:02:59|20100.62
10:03:00|20101.89
10:03:01|20101.11
10:03:02|20101.03
10:03:03|20103.43
10:03:04|20102.58
10:03:05|20101.49
10:03:06|20100.93
10:03:07|20102.54
10:03:08|20103.54
10:03:09|20101.52
10:03:10|20101.93
10:03:11|20103.82
10:03:12|20102.
10:03:13|20101.12
10:03:14|20105.05
10:03:15|20105.12
10:03:16|20106.84
10:03:17|20105.86
10:03:18|20108.51
10:03:19|20106.17
10:03:20|20110.07
10:03:21|20110.22
10:03:22|20107.15
10:03:23|20104.91
10:03:26|20106.37
10:03:27|20104.04
10:03:28|20102.45
10:03:29|20102.11
10:03:30|20103.09
10:03:32|20102.19
10:03:33|20103.58
10:03:34|20104.9
10:03:35|20105.88
10:03:35|20107.
10:03:36|20109.81
10:03:37|20111.77
10:03:39|20109.01
10:03:40|20108.
10:03:40|20111.05
10:03:41|20110.23
10:03:43|20109.75
10:03:43|20111.67
10:03:45|20111.1
10:03:46|20111.64
10:03:46|20112.2
10:03:48|20113.02
10:03:49|20112.29
10:03:49|20113.13
10:03:51|20110.95
10:03:51|20110.75
10:03:52|20109.1
10:03:54|20110.23
10:03:55|20111.9
10:03:55|20109.25
10:03:57|20109.18
10:03:58|20107.48
10:03:59|20108.24
10:04:00|20107.01
10:04:01|20108.59
10:04:02|20108.64
10:04:03|20109.6
10:04:04|20109.59
10:04:05|20108.22
10:04:06|20108.99
10:04:07|20109.09
10:04:08|20109.33
10:04:09|20111.35
10:04:10|20110.84
10:04:11|20112.32
10:04:12|20110.96
10:04:13|20113.63
10:04:14|20115.32
10:04:15|20115.88
10:04:16|20114.77
10:04:17|20115.84
10:04:18|20114.57
10:04:19|20116.63
10:04:20|20114.84
10:04:21|20115.83
10:04:22|20116.22
10:04:24|20118.26
10:04:24|20118.09
10:04:26|20117.79
10:04:28|20116.81
10:04:29|20117.58
10:04:29|20115.35
10:04:30|20114.54
10:04:31|20114.03
10:04:33|20113.84
10:04:33|20113.67
10:04:34|20112.
10:04:35|20112.31
10:04:37|20112.63
10:04:37|20113.61
10:04:39|20112.63
10:04:40|20112.02
10:04:41|20111.93
10:04:42|20112.7
10:04:42|20113.82
10:04:43|20114.91
10:04:44|20114.69
10:04:46|20113.86
10:04:47|20115.5
10:04:48|20113.94
10:04:49|20113.38
10:04:50|20113.38
10:04:51|20114.03
10:04:52|20115.04
10:04:53|20115.66
10:04:54|20115.66
10:04:56|20115.52
10:04:57|20115.37
10:04:58|20115.27
10:04:59|20114.51
10:05:00|20117.91
10:05:01|20118.72
10:05:03|20117.91
10:05:03|20118.13
10:05:05|20119.75
10:05:06|20118.18
10:05:07|20116.69
10:05:08|20117.3
10:05:08|20116.8
10:05:10|20116.57
10:05:10|20116.84
10:05:12|20117.88
10:05:12|20117.96
10:05:14|20118.
10:05:14|20118.42
10:05:16|20118.48
10:05:16|20116.39
10:05:17|20116.58
10:05:19|20117.89
10:05:19|20112.59
10:05:21|20112.83
10:05:21|20113.76
10:05:22|20113.33
10:05:24|20115.28
10:05:26|20115.32
10:05:27|20115.36
10:05:28|20116.56
10:05:30|20116.27
10:05:31|20116.67
10:05:33|20115.59
10:05:34|20115.06
10:05:36|20115.56
10:05:36|20117.06
10:05:38|20117.06
10:05:39|20116.19
10:05:40|20117.45
10:05:41|20117.96
10:05:42|20118.
10:05:43|20117.26
10:05:44|20116.79
10:05:45|20118.6
10:05:46|20118.39
10:05:48|20118.02
10:05:49|20118.32
10:05:50|20119.27
10:05:51|20120.56
10:05:51|20119.13
10:05:53|20118.84
10:05:53|20119.54
10:05:55|20120.27
10:05:55|20121.
10:05:56|20118.15
10:05:58|20118.05
10:05:59|20118.61
10:06:01|20118.47
10:06:02|20117.75
10:06:03|20119.4
10:06:03|20118.21
10:06:04|20118.32
10:06:06|20117.83
10:06:07|20116.82
10:06:07|20116.82
10:06:08|20117.15
10:06:10|20116.03
10:06:10|20115.47
10:06:12|20113.93
10:06:12|20112.39
10:06:13|20112.48
10:06:14|20112.15
10:06:16|20113.46
10:06:17|20113.24
10:06:18|20112.05
10:06:19|20113.03
10:06:19|20113.16
10:06:20|20112.95
10:06:21|20113.52
10:06:23|20113.86
10:06:23|20112.27
10:06:24|20113.94
10:06:26|20112.93
10:06:27|20113.49
10:06:28|20114.48
10:06:29|20114.08
10:06:31|20112.45
10:06:31|20113.55
10:06:32|20113.24
10:06:34|20114.03
10:06:35|20113.01
10:06:36|20112.56
10:06:37|20115.11
10:06:39|20113.42
10:06:39|20114.36
10:06:40|20114.22
10:06:42|20113.85
10:06:43|20110.58
10:06:44|20111.83
10:06:44|20112.
10:06:45|20112.57
10:06:47|20113.38
10:06:47|20113.05
10:06:49|20113.36
10:06:50|20112.21
10:06:51|20113.85
10:06:51|20114.56
10:06:52|20114.52
10:06:53|20114.38
10:06:55|20112.6
10:06:55|20112.94
10:06:57|20113.18
10:06:57|20113.84
10:06:58|20112.93
10:06:59|20113.65
10:07:01|20112.68
10:07:02|20113.44
10:07:02|20113.26
10:07:03|20113.09
10:07:05|20111.3
10:07:05|20111.16
10:07:06|20111.28
10:07:08|20110.08
10:07:09|20110.54
10:07:10|20110.95
10:07:10|20110.53
10:07:12|20109.98
10:07:12|20111.16
10:07:14|20110.77
10:07:15|20111.29
10:07:15|20110.8
10:07:17|20109.32
10:07:18|20110.6
10:07:18|20109.97
10:07:19|20112.1
10:07:20|20111.82
10:07:22|20112.
10:07:23|20111.95
10:07:24|20111.25
10:07:25|20110.89
10:07:27|20110.68
10:07:28|20110.68
10:07:29|20110.97
10:07:30|20110.96
10:07:31|20109.37
10:07:32|20110.4
10:07:34|20109.8
10:07:35|20109.99
10:07:36|20109.99
10:07:37|20110.37
10:07:38|20110.33
10:07:39|20110.47
10:07:40|20109.49
10:07:40|20109.08
10:07:42|20108.85
10:07:43|20108.68
10:07:44|20104.54
10:07:45|20102.29
10:07:46|20102.3
10:07:47|20100.05
10:07:47|20101.03
10:07:49|20098.39
10:07:50|20100.28
10:07:50|20102.9
10:07:52|20102.86
10:07:53|20103.26
10:07:54|20103.62
10:07:55|20103.6
10:07:56|20104.61
10:07:56|20107.64
10:07:58|20105.93
10:07:59|20106.29
10:08:00|20105.87
10:08:01|20107.16
10:08:02|20108.65
10:08:03|20107.17
10:08:04|20108.44
10:08:06|20108.2
10:08:06|20108.16
10:08:08|20107.46
10:08:09|20106.09
10:08:10|20105.18
10:08:10|20104.37
10:08:12|20103.29
10:08:13|20104.61
10:08:14|20104.57
10:08:15|20103.67
10:08:16|20105.65
10:08:17|20104.63
10:08:18|20105.58
10:08:18|20107.72
10:08:20|20108.79
10:08:21|20108.35
10:08:21|20109.73
10:08:23|20107.43
10:08:24|20110.
10:08:24|20109.18
10:08:26|20109.59
10:08:27|20110.99
10:08:29|20110.38
10:08:31|20113.66
10:08:32|20113.31
10:08:33|20113.4
10:08:34|20114.5
10:08:35|20114.34
10:08:36|20114.37
10:08:37|20113.
10:08:38|20113.59
10:08:39|20112.22
10:08:40|20112.17
10:08:41|20110.85
10:08:43|20111.11
10:08:43|20110.75
10:08:45|20110.98
10:08:47|20113.51
10:08:47|20113.62
10:08:49|20113.02
10:08:50|20114.
10:08:51|20113.18
10:08:52|20113.53
10:08:53|20113.99
10:08:54|20114.57
10:08:55|20115.12
10:08:56|20114.01
10:08:57|20115.55
10:08:59|20114.53
10:09:00|20115.96
10:09:01|20116.98
10:09:02|20117.96
10:09:03|20116.02
10:09:04|20116.86
10:09:05|20117.04
10:09:06|20116.7
10:09:07|20116.21
10:09:08|20116.99
10:09:09|20116.38
10:09:10|20116.98
10:09:11|20116.76
10:09:12|20115.58
10:09:13|20115.73
10:09:14|20114.15
10:09:15|20114.82
10:09:16|20114.28
10:09:17|20114.98
10:09:19|20115.
10:09:19|20116.23
10:09:20|20114.51
10:09:21|20113.49
10:09:22|20115.34
10:09:23|20117.36
10:09:24|20116.78
10:09:25|20117.38
10:09:26|20116.88
10:09:28|20117.42
10:09:28|20115.45
10:09:31|20114.8
10:09:31|20116.1
10:09:32|20111.64
10:09:34|20111.17
10:09:34|20112.98
10:09:35|20112.71
10:09:36|20114.99
10:09:37|20114.11
10:09:39|20113.81
10:09:39|20114.87
10:09:40|20114.98
10:09:41|20114.12
10:09:43|20114.34
10:09:44|20114.03
10:09:45|20115.19
10:09:46|20116.6
10:09:46|20116.
10:09:48|20115.07
10:09:49|20115.12
10:09:50|20116.42
10:09:51|20115.1
10:09:53|20113.
10:09:53|20113.
10:09:54|20113.68
10:09:55|20114.07
10:09:56|20113.84
10:09:57|20113.84
10:09:58|20112.7
10:09:59|20112.01
10:10:00|20113.29
10:10:01|20113.01
10:10:02|20113.
10:10:03|20112.24
10:10:05|20111.09
10:10:05|20108.36
10:10:06|20106.
10:10:07|20102.17
10:10:08|20104.26
10:10:09|20103.37
10:10:10|20102.97
10:10:11|20102.56
10:10:12|20104.68
10:10:13|20108.39
10:10:14|20110.
10:10:15|20109.56
10:10:16|20109.94
10:10:17|20108.58
10:10:18|20109.58
10:10:19|20110.5
10:10:21|20107.93
10:10:21|20107.18
10:10:22|20108.26
10:10:23|20107.68
10:10:24|20106.99
10:10:25|20108.22
10:10:26|20109.
10:10:27|20107.91
10:10:29|20107.99
10:10:30|20106.69
10:10:31|20108.13
10:10:33|20105.76
10:10:33|20105.57
10:10:34|20106.
10:10:35|20107.3
10:10:36|20108.22
10:10:37|20108.2
10:10:38|20108.8
10:10:40|20108.3
10:10:41|20107.24
10:10:42|20109.89
10:10:43|20108.92
10:10:44|20108.77
10:10:46|20108.01
10:10:46|20106.97
10:10:47|20105.21
10:10:48|20105.28
10:10:49|20105.99
10:10:50|20105.78
10:10:52|20102.02
10:10:53|20104.07
10:10:53|20105.06
10:10:54|20102.94
10:10:56|20104.32
10:10:56|20102.22
10:10:57|20103.66
10:10:59|20105.38
10:11:00|20103.21
10:11:01|20104.46
10:11:02|20107.47
10:11:02|20107.01
10:11:05|20107.2
10:11:05|20107.71
10:11:06|20107.06
10:11:07|20107.22
10:11:08|20108.69
10:11:09|20108.16
10:11:10|20108.16
10:11:11|20106.88
10:11:12|20108.25
10:11:13|20106.35
10:11:14|20106.35
10:11:15|20107.35
10:11:16|20106.6
10:11:17|20106.52
10:11:18|20108.73
10:11:19|20112.97
10:11:20|20111.78
10:11:21|20110.51
10:11:22|20111.7
10:11:23|20111.22
10:11:24|20110.73
10:11:25|20111.2
10:11:26|20110.32
10:11:27|20109.08
10:11:28|20107.91
10:11:29|20107.61
10:11:31|20106.87
10:11:33|20106.34
10:11:34|20109.12
10:11:36|20109.52
10:11:36|20108.43
10:11:38|20109.64
10:11:39|20109.64
10:11:40|20110.75
10:11:41|20110.87
10:11:42|20109.05
10:11:43|20107.7
10:11:44|20107.71
10:11:45|20108.64
10:11:46|20108.25
10:11:47|20107.88
10:11:48|20108.28
10:11:49|20108.41
10:11:50|20108.41
10:11:51|20107.01
10:11:53|20108.
10:11:53|20108.08
10:11:55|20109.45
10:11:55|20109.25
10:11:57|20108.77
10:11:57|20109.13
10:11:58|20109.39
10:12:00|20108.44
10:12:01|20108.45
10:12:02|20108.96
10:12:03|20110.09
10:12:04|20110.16
10:12:05|20108.73
10:12:06|20109.59
10:12:07|20109.33
10:12:08|20109.33
10:12:09|20109.3
10:12:10|20108.43
10:12:11|20108.79
10:12:13|20110.99
10:12:14|20112.59
10:12:15|20112.74
10:12:15|20111.05
10:12:17|20111.71
10:12:17|20111.31
10:12:19|20111.79
10:12:20|20109.57
10:12:20|20109.63
10:12:21|20109.71
10:12:22|20109.87
10:12:23|20110.28
10:12:25|20110.05
10:12:26|20108.96
10:12:26|20109.24
10:12:27|20108.96
10:12:28|20109.71
10:12:30|20112.24
10:12:31|20111.76
10:12:33|20112.51
10:12:34|20113.67
10:12:35|20114.83
10:12:36|20113.55
10:12:37|20114.11
10:12:39|20112.65
10:12:40|20109.66
10:12:41|20109.52
10:12:42|20107.
10:12:43|20109.83
10:12:43|20108.86
10:12:44|20110.24
10:12:45|20110.82
10:12:47|20111.
10:12:47|20110.63
10:12:49|20110.19
10:12:50|20110.19
10:12:51|20111.74
10:12:52|20112.32
10:12:53|20112.32
10:12:53|20113.6
10:12:54|20113.6
10:12:56|20111.59
10:12:56|20111.87
10:12:58|20110.41
10:12:59|20111.05
10:13:00|20111.83
10:13:01|20110.5
10:13:02|20110.54
10:13:03|20113.99
10:13:04|20114.26
10:13:05|20113.07
10:13:06|20112.53
10:13:07|20112.77
10:13:08|20114.66
10:13:09|20113.41
10:13:10|20113.99
10:13:11|20113.99
10:13:12|20113.99
10:13:13|20114.6
10:13:14|20114.1
10:13:15|20115.46
10:13:16|20117.65
10:13:17|20115.3
10:13:18|20115.
10:13:19|20114.08
10:13:20|20113.32
10:13:21|20112.99
10:13:22|20114.99
10:13:23|20116.98
10:13:24|20116.64
10:13:25|20114.92
10:13:26|20114.86
10:13:27|20115.43
10:13:28|20115.96
10:13:29|20116.
10:13:30|20114.25
10:13:31|20114.
10:13:33|20114.5
10:13:33|20113.07
10:13:34|20115.82
10:13:35|20115.4
10:13:37|20114.77
10:13:38|20112.96
10:13:39|20114.11
10:13:40|20113.83
10:13:41|20113.78
10:13:42|20114.73
10:13:43|20114.86
10:13:44|20113.97
10:13:45|20113.
10:13:46|20114.27
10:13:47|20113.45
10:13:48|20116.
10:13:49|20115.41
10:13:50|20114.15
10:13:51|20114.16
10:13:52|20115.3
10:13:53|20114.92
10:13:54|20114.91
10:13:55|20114.91
10:13:56|20113.99
10:13:57|20114.33
10:13:59|20114.
10:13:59|20113.98
10:14:01|20113.46
10:14:02|20113.26
10:14:03|20113.26
10:14:04|20113.6
10:14:04|20113.46
10:14:06|20113.78
10:14:07|20113.62
10:14:07|20114.63
10:14:08|20112.38
10:14:10|20111.84
10:14:11|20112.9
10:14:12|20112.65
10:14:13|20113.5
10:14:14|20113.5
10:14:15|20113.97
10:14:16|20113.67
10:14:17|20113.8
10:14:18|20114.23
10:14:19|20114.99
10:14:20|20115.
10:14:21|20114.93
10:14:22|20113.81
10:14:23|20114.23
10:14:24|20112.45
10:14:25|20113.47
10:14:26|20112.79
10:14:27|20113.9
10:14:28|20114.23
10:14:29|20114.18
10:14:30|20114.29
10:14:31|20113.32
10:14:32|20113.33
10:14:34|20113.23
10:14:35|20114.49
10:14:35|20113.21
10:14:36|20113.21
10:14:38|20114.35
10:14:39|20115.17
10:14:40|20114.88
10:14:41|20115.16
10:14:42|20113.33
10:14:43|20113.01
10:14:45|20113.35
10:14:46|20114.34
10:14:46|20114.73
10:14:48|20114.2
10:14:49|20113.88
10:14:50|20115.18
10:14:50|20114.82
10:14:52|20114.76
10:14:53|20114.47
10:14:54|20114.
10:14:56|20114.36
10:14:57|20114.94
10:14:58|20114.66
10:14:59|20115.89
10:15:00|20117.23
10:15:01|20116.23
10:15:01|20116.75
10:15:02|20116.69
10:15:04|20117.22
10:15:04|20116.37
10:15:06|20116.37
10:15:07|20116.69
10:15:07|20117.06
10:15:08|20116.5
10:15:10|20116.25
10:15:11|20117.9
10:15:12|20116.11
10:15:13|20121.13
10:15:14|20119.69
10:15:15|20119.18
10:15:16|20119.1
10:15:17|20120.14
10:15:18|20119.53
10:15:19|20118.53
10:15:20|20118.16
10:15:21|20118.17
10:15:22|20117.72
10:15:23|20116.01
10:15:25|20117.55
10:15:26|20117.72
10:15:27|20117.88
10:15:28|20116.25
10:15:28|20116.86
10:15:29|20115.
10:15:31|20115.71
10:15:31|20116.47
10:15:32|20116.85
10:15:34|20115.02
10:15:35|20114.51
10:15:37|20116.24
10:15:38|20117.88
10:15:39|20117.67
10:15:40|20116.74
10:15:41|20118.3
10:15:41|20117.09
10:15:42|20116.71
10:15:43|20117.94
10:15:44|20117.44
10:15:46|20117.44
10:15:47|20118.3
10:15:48|20116.89
10:15:48|20117.6
10:15:50|20117.61
10:15:50|20117.08
10:15:51|20116.49
10:15:52|20116.38
10:15:53|20118.57
10:15:54|20117.37
10:15:56|20116.96
10:15:57|20116.47
10:15:58|20116.55
10:15:59|20117.91
10:16:00|20118.
10:16:00|20111.11
10:16:01|20113.41
10:16:02|20113.37
10:16:04|20115.18
10:16:05|20115.87
10:16:07|20116.23
10:16:08|20115.57
10:16:08|20116.29
10:16:09|20115.
10:16:11|20117.29
10:16:12|20118.05
10:16:13|20119.32
10:16:14|20119.29
10:16:15|20119.23
10:16:16|20117.77
10:16:17|20119.82
10:16:18|20117.8
10:16:20|20116.3
10:16:20|20112.69
10:16:21|20112.12
10:16:22|20112.04
10:16:24|20112.39
10:16:25|20113.26
10:16:25|20111.23
10:16:26|20113.33
10:16:28|20111.51
10:16:29|20112.
10:16:30|20110.87
10:16:31|20109.47
10:16:32|20110.13
10:16:33|20109.72
10:16:34|20109.65
10:16:36|20112.14
10:16:37|20115.71
10:16:39|20115.54
10:16:40|20114.83
10:16:41|20114.
10:16:42|20114.26
10:16:44|20114.03
10:16:45|20112.14
10:16:45|20115.69
10:16:46|20116.91
10:16:47|20116.4
10:16:48|20115.73
10:16:49|20113.96
10:16:51|20112.01
10:16:52|20113.04
10:16:52|20113.71
10:16:53|20110.83
10:16:54|20112.28
10:16:56|20111.96
10:16:57|20112.89
10:16:57|20112.44
10:16:59|20113.14
10:17:00|20115.52
10:17:01|20116.45
10:17:01|20116.9
10:17:03|20115.66
10:17:03|20115.26
10:17:05|20116.54
10:17:06|20115.67
10:17:06|20115.95
10:17:07|20117.05
10:17:09|20117.05
10:17:09|20117.9
10:17:11|20115.78
10:17:11|20116.55
10:17:12|20114.04
10:17:14|20114.56
10:17:15|20113.42
10:17:16|20113.95
10:17:17|20113.42
10:17:18|20113.01
10:17:19|20113.01
10:17:19|20113.74
10:17:21|20113.74
10:17:22|20112.52
10:17:23|20112.35
10:17:24|20113.67
10:17:25|20112.78
10:17:26|20113.15
10:17:27|20113.38
10:17:27|20114.64
10:17:28|20115.07
10:17:29|20114.51
10:17:30|20115.54
10:17:31|20115.03
10:17:32|20115.33
10:17:33|20113.84
10:17:34|20114.12
10:17:36|20113.86
10:17:37|20114.12
10:17:38|20114.12
10:17:39|20112.
10:17:40|20112.91
10:17:42|20112.08
10:17:43|20111.3
10:17:45|20111.91
10:17:45|20112.68
10:17:46|20112.68
10:17:47|20113.06
10:17:48|20112.66
10:17:49|20112.36
10:17:50|20112.3
10:17:51|20112.89
10:17:52|20111.57
10:17:53|20112.66
10:17:54|20111.63
10:17:55|20111.68
10:17:56|20111.94
10:17:57|20111.87
10:17:58|20112.54
10:17:59|20111.2
10:18:00|20111.21
10:18:01|20111.24
10:18:02|20110.71
10:18:03|20110.45
10:18:05|20109.97
10:18:06|20110.04
10:18:07|20110.54
10:18:08|20110.87
10:18:09|20110.12
10:18:10|20110.49
10:18:11|20110.3
10:18:12|20111.24
10:18:12|20109.73
10:18:14|20111.7
10:18:16|20110.1
10:18:16|20109.22
10:18:17|20109.72
10:18:18|20110.39
10:18:19|20110.08
10:18:21|20109.58
10:18:22|20109.93
10:18:22|20109.8
10:18:24|20106.84
10:18:25|20106.65
10:18:26|20106.99
10:18:26|20106.18
10:18:28|20106.73
10:18:29|20107.48
10:18:29|20107.48
10:18:31|20108.36
10:18:32|20107.15
10:18:33|20107.34
10:18:34|20106.03
10:18:34|20107.22
10:18:36|20106.87
10:18:36|20106.87
10:18:38|20106.48
10:18:39|20106.4
10:18:41|20105.19
10:18:41|20105.38
10:18:43|20113.06
10:18:43|20112.42
10:18:45|20111.85
10:18:46|20110.83
10:18:48|20111.26
10:18:48|20111.4
10:18:49|20111.
10:18:50|20111.86
10:18:51|20111.56
10:18:52|20113.06
10:18:53|20113.72
10:18:54|20115.45
10:18:55|20115.33
10:18:56|20113.36
10:18:57|20115.54
10:18:58|20114.11
10:18:59|20115.33
10:19:00|20112.85
10:19:01|20111.73
10:19:02|20112.29
10:19:03|20111.49
10:19:04|20111.72
10:19:05|20112.69
10:19:06|20112.93
10:19:07|20112.95
10:19:08|20112.58
10:19:09|20114.
10:19:10|20113.35
10:19:11|20114.67
10:19:12|20111.72
10:19:13|20111.65
10:19:14|20110.76
10:19:15|20113.14
10:19:16|20114.1
10:19:17|20114.46
10:19:18|20111.26
10:19:19|20111.01
10:19:20|20111.
10:19:21|20111.84
10:19:22|20113.02
10:19:23|20112.55
10:19:24|20112.25
10:19:25|20114.43
10:19:26|20112.84
10:19:27|20112.84
10:19:28|20114.83
10:19:29|20114.2
10:19:30|20114.18
10:19:31|20114.62
10:19:32|20114.07
10:19:34|20115.43
10:19:34|20113.92
10:19:36|20114.42
10:19:37|20113.94
10:19:39|20114.36
10:19:39|20114.34
10:19:40|20115.32
10:19:42|20116.8
10:19:44|20115.35
10:19:44|20115.
10:19:46|20113.43
10:19:46|20113.21
10:19:48|20113.93
10:19:49|20113.27
10:19:50|20114.31
10:19:51|20114.21
10:19:52|20113.27
10:19:53|20114.61
10:19:54|20114.61
10:19:55|20114.61
10:19:56|20114.16
10:19:57|20114.16
10:19:57|20114.61
10:19:59|20115.27
10:20:00|20114.96
10:20:01|20114.44
10:20:02|20113.43
10:20:03|20114.98
10:20:04|20114.23
10:20:05|20113.42
10:20:06|20113.22
10:20:07|20110.22
10:20:08|20108.89
10:20:09|20107.68
10:20:10|20107.12
10:20:11|20108.43
10:20:12|20108.32
10:20:13|20108.19
10:20:15|20110.09
10:20:15|20113.75
10:20:17|20115.13
10:20:18|20115.26
10:20:18|20113.85
10:20:20|20113.7
10:20:21|20113.52
10:20:21|20113.09
10:20:23|20112.46
10:20:24|20112.46
10:20:25|20112.46
10:20:25|20111.91
10:20:27|20112.19
10:20:28|20113.84
10:20:29|20112.62
10:20:30|20113.73
10:20:31|20112.58
10:20:31|20108.36
10:20:32|20108.3
10:20:34|20107.27
10:20:35|20108.49
10:20:36|20106.83
10:20:37|20107.06
10:20:39|20108.07
10:20:40|20107.46
10:20:40|20107.46
10:20:43|20107.45
10:20:43|20107.44
10:20:44|20106.99
10:20:45|20106.52
10:20:46|20107.37
10:20:47|20102.38
10:20:48|20105.22
10:20:50|20107.98
10:20:51|20106.3
10:20:52|20105.19
10:20:53|20105.57
10:20:54|20105.81
10:20:55|20105.89
10:20:56|20105.51
10:20:57|20103.85
10:20:58|20102.82
10:21:00|20100.61
10:21:00|20099.45
10:21:01|20100.03
10:21:02|20099.82
10:21:03|20098.64
10:21:05|20098.84
10:21:06|20098.87
10:21:07|20096.18
10:21:09|20094.81
10:21:09|20095.73
10:21:10|20096.3
10:21:11|20094.45
10:21:12|20094.44
10:21:13|20092.82
10:21:14|20092.29
10:21:15|20092.46
10:21:16|20091.19
10:21:17|20091.19
10:21:18|20091.62
10:21:19|20092.88
10:21:20|20094.78
10:21:21|20094.6
10:21:22|20095.18
10:21:23|20094.84
10:21:24|20094.26
10:21:25|20091.49
10:21:26|20092.5
10:21:27|20092.24
10:21:28|20093.77
10:21:29|20093.05
10:21:30|20093.58
10:21:31|20093.66
10:21:32|20093.89
10:21:33|20093.63
10:21:34|20095.38
10:21:35|20095.41
10:21:36|20099.92
10:21:37|20100.23
10:21:38|20100.32
10:21:40|20100.79
10:21:42|20101.52
10:21:43|20100.36
10:21:44|20101.15
10:21:45|20101.27
10:21:46|20100.63
10:21:48|20101.11
10:21:49|20101.59
10:21:50|20100.85
10:21:52|20100.58
10:21:53|20100.1
10:21:54|20101.08
10:21:55|20101.
10:21:56|20099.87
10:21:57|20099.64
10:21:57|20100.9
10:21:59|20099.84
10:21:59|20108.01
10:22:02|20108.12
10:22:02|20106.67
10:22:03|20107.75
10:22:05|20107.55
10:22:06|20107.52
10:22:07|20107.02
10:22:07|20107.44
10:22:09|20107.44
10:22:10|20108.67
10:22:10|20108.67
10:22:12|20109.
10:22:13|20108.5
10:22:14|20108.5
10:22:15|20107.06
10:22:16|20108.59
10:22:16|20108.88
10:22:18|20108.63
10:22:18|20109.34
10:22:20|20109.69
10:22:21|20109.58
10:22:22|20107.32
10:22:23|20107.45
10:22:24|20108.67
10:22:25|20108.99
10:22:26|20108.98
10:22:27|20109.16
10:22:28|20109.16
10:22:29|20108.73
10:22:30|20108.73
10:22:31|20108.2
10:22:32|20109.1
10:22:33|20109.1
10:22:34|20108.88
10:22:35|20109.15
10:22:36|20107.73
10:22:37|20105.35
10:22:37|20106.25
10:22:39|20105.16
10:22:40|20105.16
10:22:41|20105.09
10:22:43|20105.57
10:22:43|20104.32
10:22:44|20102.86
10:22:45|20103.99
10:22:46|20103.99
10:22:47|20103.
10:22:49|20104.08
10:22:50|20105.09
10:22:51|20103.77
10:22:52|20105.53
10:22:53|20105.13
10:22:54|20106.64
10:22:55|20105.01
10:22:56|20105.01
10:22:57|20105.01
10:22:58|20105.84
10:22:59|20106.13
10:23:00|20104.43
10:23:00|20105.57
10:23:03|20106.35
10:23:03|20106.01
10:23:04|20105.58
10:23:05|20106.66
10:23:06|20105.76
10:23:07|20106.93
10:23:08|20105.58
10:23:09|20106.88
10:23:10|20105.86
10:23:11|20104.71
10:23:12|20106.
10:23:13|20106.86
10:23:14|20106.64
10:23:15|20107.77
10:23:16|20105.12
10:23:17|20105.29
10:23:18|20107.81
10:23:19|20108.27
10:23:20|20108.99
10:23:21|20106.56
10:23:22|20105.79
10:23:23|20105.22
10:23:24|20104.56
10:23:25|20104.04
10:23:26|20104.78
10:23:27|20104.77
10:23:28|20104.29
10:23:29|20105.54
10:23:30|20105.55
10:23:31|20105.34
10:23:32|20105.45
10:23:34|20104.45
10:23:35|20104.48
10:23:35|20104.43
10:23:36|20105.
10:23:38|20104.6
10:23:38|20105.
10:23:39|20105.76
10:23:41|20104.45
10:23:42|20105.3
10:23:44|20103.64
10:23:45|20104.26
10:23:46|20104.26
10:23:48|20105.17
10:23:49|20104.31
10:23:51|20106.93
10:23:52|20107.92
10:23:53|20107.34
10:23:54|20107.11
10:23:55|20107.53
10:23:56|20107.19
10:23:57|20106.4
10:23:58|20106.63
10:23:59|20107.14
10:24:00|20106.83
10:24:00|20105.49
10:24:02|20105.51
10:24:03|20106.74
10:24:04|20104.98
10:24:06|20106.36
10:24:07|20104.41
10:24:08|20104.44
10:24:09|20103.84
10:24:09|20103.83
10:24:10|20102.91
10:24:11|20098.44
10:24:13|20099.67
10:24:14|20100.61
10:24:15|20099.06
10:24:16|20101.99
10:24:17|20100.08
10:24:18|20100.08
10:24:19|20101.73
10:24:20|20101.79
10:24:21|20101.79
10:24:22|20101.93
10:24:23|20100.
10:24:24|20102.42
10:24:26|20102.16
10:24:26|20102.16
10:24:27|20102.55
10:24:28|20103.93
10:24:29|20103.07
10:24:30|20102.17
10:24:31|20102.67
10:24:32|20101.93
10:24:33|20100.96
10:24:34|20100.49
10:24:35|20098.79
10:24:36|20100.27
10:24:37|20100.09
10:24:38|20100.85
10:24:39|20101.35
10:24:40|20100.48
10:24:41|20103.3
10:24:43|20102.09
10:24:44|20102.35
10:24:45|20104.62
10:24:47|20102.97
10:24:48|20104.11
10:24:49|20102.64
10:24:50|20105.06
10:24:51|20104.97
10:24:52|20104.61
10:24:53|20105.04
10:24:54|20107.56
10:24:56|20105.78
10:24:56|20105.9
10:24:58|20103.91
10:24:59|20104.72
10:25:00|20105.24
10:25:01|20105.7
10:25:02|20105.5
10:25:04|20103.81
10:25:04|20104.59
10:25:06|20102.72
10:25:06|20100.07
10:25:08|20100.19
10:25:08|20101.08
10:25:10|20102.17
10:25:11|20103.58
10:25:12|20101.74
10:25:13|20101.75
10:25:14|20101.64
10:25:15|20103.65
10:25:16|20103.65
10:25:17|20101.96
10:25:18|20101.06
10:25:19|20102.41
10:25:19|20102.26
10:25:21|20101.05
10:25:22|20101.12
10:25:23|20101.12
10:25:24|20101.81
10:25:25|20102.16
10:25:26|20103.04
10:25:27|20103.35
10:25:27|20104.71
10:25:29|20104.71
10:25:30|20104.12
10:25:31|20099.87
10:25:32|20105.73
10:25:33|20105.55
10:25:34|20105.61
10:25:34|20103.76
10:25:36|20104.45
10:25:37|20104.93
10:25:38|20101.68
10:25:39|20103.03
10:25:40|20102.28
10:25:41|20102.34
10:25:42|20102.84
10:25:44|20104.96
10:25:45|20108.17
10:25:47|20108.1
10:25:48|20107.38
10:25:49|20107.47
10:25:50|20108.23
10:25:51|20109.34
10:25:52|20109.31
10:25:53|20105.59
10:25:54|20104.99
10:25:55|20103.18
10:25:57|20104.39
10:25:58|20103.48
10:25:59|20104.02
10:26:00|20102.44
10:26:01|20103.58
10:26:02|20103.
10:26:03|20103.
10:26:04|20102.44
10:26:05|20103.25
10:26:06|20103.02
10:26:07|20099.19
10:26:08|20098.56
10:26:09|20097.24
10:26:10|20099.26
10:26:11|20098.81
10:26:12|20098.81
10:26:13|20098.03
10:26:14|20098.57
10:26:15|20099.43
10:26:16|20097.27
10:26:18|20099.76
10:26:19|20099.53
10:26:19|20098.17
10:26:21|20099.69
10:26:22|20099.71
10:26:23|20098.04
10:26:24|20098.4
10:26:24|20098.79
10:26:26|20099.36
10:26:26|20099.26
10:26:28|20096.54
10:26:29|20098.48
10:26:30|20099.09
10:26:31|20099.29
10:26:32|20099.4
10:26:33|20098.84
10:26:33|20099.4
10:26:35|20099.4
10:26:36|20099.4
10:26:37|20098.37
10:26:38|20098.48
10:26:39|20098.44
10:26:40|20097.03
10:26:41|20097.48
10:26:42|20096.12
10:26:43|20095.67
10:26:44|20095.46
10:26:45|20095.2
10:26:46|20099.37
10:26:47|20097.4
10:26:48|20096.7
10:26:50|20095.51
10:26:52|20096.51
10:26:52|20095.48
10:26:53|20098.6
10:26:54|20099.6
10:26:56|20099.68
10:26:57|20098.69
10:26:58|20100.11
10:26:59|20101.05
10:27:00|20099.76
10:27:01|20099.78
10:27:03|20101.66
10:27:04|20101.35
10:27:05|20100.61
10:27:06|20101.44
10:27:07|20100.61
10:27:08|20102.33
10:27:09|20100.99
10:27:09|20102.09
10:27:11|20100.33
10:27:12|20100.33
10:27:13|20101.14
10:27:13|20102.13
10:27:15|20101.68
10:27:15|20100.46
10:27:17|20100.5
10:27:17|20100.92
10:27:18|20100.85
10:27:20|20104.82
10:27:21|20108.57
10:27:22|20105.28
10:27:23|20105.7
10:27:24|20106.81
10:27:24|20105.56
10:27:26|20105.56
10:27:27|20107.04
10:27:28|20105.6
10:27:29|20106.31
10:27:30|20104.01
10:27:31|20104.08
10:27:32|20103.8
10:27:33|20103.74
10:27:34|20101.9
10:27:34|20102.58
10:27:36|20102.33
10:27:37|20103.24
10:27:38|20101.74
10:27:39|20103.
10:27:40|20101.61
10:27:41|20101.17
10:27:41|20100.08
10:27:43|20099.48
10:27:43|20100.53
10:27:45|20101.99
10:27:46|20102.51
10:27:48|20102.47
10:27:49|20102.24
10:27:51|20106.
10:27:51|20106.68
10:27:52|20106.73
10:27:54|20108.47
10:27:55|20108.81
10:27:56|20109.43
10:27:57|20108.23
10:27:58|20109.01
10:27:59|20107.3
10:28:00|20107.66
10:28:01|20107.12
10:28:02|20107.13
10:28:03|20107.49
10:28:04|20109.07
10:28:05|20109.41
10:28:06|20108.89
10:28:07|20108.48
10:28:08|20108.48
10:28:08|20110.01
10:28:10|20109.81
10:28:11|20113.26
10:28:12|20110.8
10:28:13|20111.81
10:28:14|20111.07
10:28:15|20113.
10:28:16|20114.24
10:28:17|20114.23
10:28:18|20114.03
10:28:19|20114.49
10:28:19|20113.45
10:28:21|20114.98
10:28:21|20115.
10:28:23|20112.94
10:28:24|20112.75
10:28:25|20112.02
10:28:25|20111.74
10:28:27|20112.73
10:28:28|20113.83
10:28:29|20113.94
10:28:29|20113.28
10:28:31|20113.67
10:28:31|20115.26
10:28:32|20115.26
10:28:34|20114.04
10:28:35|20114.6
10:28:36|20113.7
10:28:37|20115.24
10:28:38|20115.42
10:28:39|20115.58
10:28:40|20117.99
10:28:41|20123.24
10:28:42|20119.99
10:28:43|20120.2
10:28:44|20121.68
10:28:44|20121.69
10:28:45|20123.04
10:28:46|20124.66
10:28:48|20125.21
10:28:49|20123.19
10:28:50|20123.39
10:28:51|20122.31
10:28:52|20122.22
10:28:54|20128.56
10:28:54|20127.75
10:28:55|20131.82
10:28:57|20130.96
10:28:58|20130.01
10:28:58|20128.2
10:29:00|20133.76
10:29:01|20132.46
10:29:02|20130.91
10:29:03|20133.16
10:29:05|20133.92
10:29:05|20133.1
10:29:06|20138.32
10:29:07|20135.99
10:29:09|20134.83
10:29:10|20137.12
10:29:11|20134.98
10:29:12|20136.71
10:29:13|20136.06
10:29:15|20136.32
10:29:15|20136.
10:29:16|20135.97
10:29:17|20136.61
10:29:18|20136.04
10:29:19|20138.47
10:29:20|20138.93
10:29:21|20140.89
10:29:22|20138.29
10:29:23|20140.48
10:29:24|20140.07
10:29:25|20141.04
10:29:26|20140.18
10:29:27|20137.01
10:29:28|20136.97
10:29:29|20137.1
10:29:30|20135.95
10:29:31|20135.17
10:29:32|20135.16
10:29:33|20135.38
10:29:34|20134.92
10:29:35|20134.05
10:29:36|20135.94
10:29:37|20137.03
10:29:38|20137.57
10:29:39|20137.62
10:29:40|20137.06
10:29:41|20136.53
10:29:42|20137.65
10:29:43|20139.75
10:29:44|20140.88
10:29:45|20139.38
10:29:46|20140.69
10:29:47|20139.48
10:29:48|20137.81
10:29:49|20137.34
10:29:51|20138.85
10:29:52|20138.8
10:29:53|20138.91
10:29:55|20138.91
10:29:55|20139.57
10:29:56|20140.68
10:29:57|20139.21
10:29:58|20140.64
10:29:59|20139.76
10:30:00|20139.1
10:30:01|20140.22
10:30:02|20140.76
10:30:03|20142.42
10:30:05|20141.77
10:30:06|20141.75
10:30:07|20141.96
10:30:08|20142.25
10:30:09|20140.66
10:30:11|20142.38
10:30:11|20142.38
10:30:13|20141.85
10:30:14|20142.85
10:30:15|20142.17
10:30:16|20140.61
10:30:17|20142.15
10:30:18|20141.57
10:30:19|20142.3
10:30:20|20142.34
10:30:21|20142.99
10:30:22|20142.28
10:30:24|20140.81
10:30:24|20140.61
10:30:25|20140.29
10:30:26|20141.03
10:30:27|20139.68
10:30:28|20137.66
10:30:29|20137.72
10:30:30|20136.44
10:30:31|20134.95
10:30:32|20135.82
10:30:33|20134.61
10:30:34|20136.13
10:30:35|20135.48
10:30:37|20135.23
10:30:38|20135.87
10:30:39|20136.67
10:30:40|20139.45
10:30:40|20138.92
10:30:41|20138.39
10:30:43|20138.87
10:30:44|20137.77
10:30:45|20138.64
10:30:45|20138.28
10:30:46|20136.52
10:30:49|20135.52
10:30:49|20136.73
10:30:50|20135.03
10:30:51|20136.31
10:30:52|20134.17
10:30:54|20135.51
10:30:55|20135.51
10:30:56|20135.78
10:30:57|20136.68
10:30:59|20136.32
10:30:59|20136.
10:31:00|20136.29
10:31:01|20137.04
10:31:02|20136.62
10:31:03|20137.85
10:31:05|20135.51
10:31:07|20137.
10:31:07|20136.1
10:31:08|20136.1
10:31:09|20135.02
10:31:10|20135.14
10:31:11|20134.26
10:31:12|20134.
10:31:13|20135.17
10:31:14|20136.56
10:31:15|20136.66
10:31:16|20136.86
10:31:17|20136.14
10:31:18|20138.02
10:31:19|20136.51
10:31:20|20137.31
10:31:21|20135.75
10:31:22|20138.
10:31:24|20137.63
10:31:24|20138.47
10:31:26|20137.26
10:31:27|20136.64
10:31:27|20140.2
10:31:29|20139.27
10:31:30|20140.26
10:31:31|20139.18
10:31:32|20143.15
10:31:33|20140.97
10:31:34|20140.58
10:31:35|20143.78
10:31:36|20144.06
10:31:37|20144.15
10:31:38|20143.29
10:31:39|20144.04
10:31:39|20145.
10:31:41|20145.
10:31:42|20148.68
10:31:43|20146.69
10:31:44|20144.77
10:31:45|20146.8
10:31:46|20146.69
10:31:48|20145.91
10:31:49|20147.85
10:31:50|20145.92
10:31:50|20143.63
10:31:53|20146.16
10:31:53|20146.17
10:31:54|20145.44
10:31:55|20146.2
10:31:56|20147.14
10:31:58|20145.17
10:31:58|20146.31
10:32:00|20144.69
10:32:01|20143.36
10:32:02|20144.5
10:32:03|20143.55
10:32:04|20142.94
10:32:05|20142.94
10:32:06|20144.57
10:32:07|20144.79
10:32:08|20146.75
10:32:09|20147.4
10:32:10|20149.41
10:32:11|20146.71
10:32:12|20146.18
10:32:13|20145.75
10:32:14|20146.4
10:32:15|20147.15
10:32:16|20146.86
10:32:17|20147.32
10:32:18|20146.1
10:32:20|20147.05
10:32:20|20145.01
10:32:21|20146.79
10:32:22|20145.01
10:32:23|20146.38
10:32:24|20146.38
10:32:25|20145.15
10:32:26|20145.17
10:32:27|20145.
10:32:28|20144.28
10:32:29|20144.29
10:32:30|20146.82
10:32:31|20146.83
10:32:32|20147.22
10:32:33|20145.36
10:32:34|20148.
10:32:35|20148.55
10:32:36|20154.27
10:32:37|20153.75
10:32:38|20155.98
10:32:39|20154.89
10:32:40|20154.15
10:32:41|20154.
10:32:42|20155.7
10:32:43|20155.6
10:32:44|20156.65
10:32:45|20156.94
10:32:46|20153.93
10:32:47|20153.85
10:32:48|20155.71
10:32:49|20155.42
10:32:50|20155.42
10:32:52|20153.32
10:32:53|20150.9
10:32:54|20148.98
10:32:55|20150.72
10:32:56|20151.25
10:32:57|20152.63
10:32:58|20148.55
10:32:59|20152.16
10:33:00|20152.65
10:33:01|20153.39
10:33:02|20153.08
10:33:02|20153.94
10:33:05|20151.61
10:33:05|20151.83
10:33:06|20152.07
10:33:07|20151.59
10:33:08|20150.03
10:33:09|20150.24
10:33:10|20152.05
10:33:11|20150.79
10:33:12|20150.71
10:33:13|20150.75
10:33:14|20150.26
10:33:16|20143.35
10:33:18|20145.5
10:33:18|20143.47
10:33:19|20143.04
10:33:20|20142.24
10:33:21|20142.2
10:33:22|20142.9
10:33:23|20141.59
10:33:24|20141.32
10:33:25|20143.25
10:33:26|20141.9
10:33:27|20142.71
10:33:28|20141.78
10:33:29|20141.71
10:33:30|20142.
10:33:31|20141.63
10:33:32|20142.25
10:33:33|20143.11
10:33:34|20143.17
10:33:35|20145.13
10:33:36|20144.38
10:33:37|20143.33
10:33:38|20145.38
10:33:39|20144.02
10:33:40|20143.97
10:33:41|20146.9
10:33:42|20146.61
10:33:43|20146.79
10:33:44|20147.71
10:33:45|20148.8
10:33:46|20148.41
10:33:47|20148.33
10:33:48|20149.04
10:33:49|20149.2
10:33:51|20147.4
10:33:52|20146.06
10:33:54|20147.05
10:33:54|20148.
10:33:55|20149.25
10:33:57|20149.75
10:33:58|20146.24
10:34:00|20147.42
10:34:00|20145.21
10:34:02|20147.87
10:34:03|20146.71
10:34:04|20146.41
10:34:06|20146.83
10:34:07|20146.61
10:34:08|20146.61
10:34:09|20147.06
10:34:11|20144.72
10:34:11|20144.96
10:34:12|20144.82
10:34:13|20144.43
10:34:14|20143.46
10:34:15|20145.13
10:34:16|20145.6
10:34:18|20141.61
10:34:19|20142.34
10:34:20|20142.22
10:34:21|20138.54
10:34:22|20138.93
10:34:23|20138.44
10:34:24|20139.55
10:34:25|20138.91
10:34:26|20138.89
10:34:27|20138.75
10:34:28|20138.65
10:34:29|20139.89
10:34:30|20140.55
10:34:31|20139.06
10:34:32|20139.12
10:34:33|20138.62
10:34:34|20140.11
10:34:35|20141.79
10:34:36|20142.34
10:34:37|20144.24
10:34:38|20143.52
10:34:39|20143.46
10:34:40|20143.82
10:34:41|20141.84
10:34:42|20141.08
10:34:43|20141.11
10:34:44|20142.41
10:34:45|20143.75
10:34:46|20142.78
10:34:47|20142.38
10:34:48|20141.64
10:34:49|20141.15
10:34:50|20141.3
10:34:52|20140.05
10:34:53|20139.8
10:34:55|20139.8
10:34:56|20138.72
10:34:57|20138.64
10:34:58|20140.03
10:34:59|20139.17
10:35:00|20139.09
10:35:01|20140.57
10:35:02|20141.71
10:35:03|20144.
10:35:04|20140.7
10:35:05|20139.97
10:35:06|20140.94
10:35:07|20140.76
10:35:08|20139.78
10:35:09|20142.78
10:35:10|20145.07
10:35:11|20144.01
10:35:13|20143.75
10:35:13|20144.12
10:35:14|20146.74
10:35:15|20145.41
10:35:16|20143.53
10:35:17|20145.83
10:35:18|20144.52
10:35:19|20142.74
10:35:20|20142.5
10:35:21|20142.53
10:35:22|20141.77
10:35:23|20142.42
10:35:24|20142.44
10:35:25|20141.47
10:35:27|20139.12
10:35:28|20141.
10:35:29|20141.32
10:35:30|20140.47
10:35:31|20141.92
10:35:31|20141.92
10:35:33|20139.9
10:35:34|20142.78
10:35:34|20140.99
10:35:36|20141.92
10:35:37|20141.
10:35:38|20139.54
10:35:39|20140.59
10:35:40|20140.26
10:35:41|20139.65
10:35:42|20140.86
10:35:43|20140.85
10:35:44|20139.12
10:35:44|20137.82
10:35:46|20137.41
10:35:47|20137.16
10:35:48|20137.99
10:35:48|20136.32
10:35:50|20136.62
10:35:51|20136.53
10:35:52|20137.08
10:35:54|20137.97
10:35:55|20135.7
10:35:56|20133.41
10:35:56|20132.62
10:35:59|20130.53
10:35:59|20132.21
10:36:00|20131.88
10:36:01|20128.7
10:36:02|20125.8
10:36:03|20125.47
10:36:04|20124.1
10:36:05|20124.27
10:36:06|20123.17
10:36:07|20123.2
10:36:08|20122.89
10:36:09|20122.21
10:36:10|20121.44
10:36:11|20121.86
10:36:12|20122.34
10:36:13|20121.51
10:36:14|20121.17
10:36:15|20121.09
10:36:16|20121.78
10:36:17|20122.09
10:36:18|20121.48
10:36:19|20122.6
10:36:20|20119.22
10:36:21|20120.73
10:36:22|20121.68
10:36:23|20122.44
10:36:24|20122.45
10:36:25|20122.3
10:36:26|20124.77
10:36:27|20125.4
10:36:28|20125.52
10:36:29|20126.
10:36:30|20126.84
10:36:31|20125.81
10:36:32|20125.4
10:36:33|20126.84
10:36:34|20126.65
10:36:35|20127.73
10:36:36|20126.39
10:36:37|20126.49
10:36:38|20126.16
10:36:39|20126.61
10:36:40|20125.8
10:36:41|20125.27
10:36:42|20123.32
10:36:43|20123.39
10:36:44|20123.33
10:36:45|20122.47
10:36:46|20121.45
10:36:47|20121.04
10:36:48|20121.03
10:36:49|20121.43
10:36:50|20121.43
10:36:52|20122.17
10:36:53|20120.58
10:36:55|20121.1
10:36:56|20120.88
10:36:57|20122.38
10:36:59|20120.95
10:36:59|20122.38
10:37:00|20123.2
10:37:01|20123.31
10:37:02|20113.06
10:37:03|20107.23
10:37:04|20106.29
10:37:05|20105.54
10:37:06|20100.26
10:37:07|20094.29
10:37:08|20095.01
10:37:09|20094.4
10:37:10|20096.
10:37:11|20097.19
10:37:12|20094.
10:37:13|20097.06
10:37:14|20095.33
10:37:15|20097.02
10:37:17|20097.62
10:37:18|20100.95
10:37:19|20101.15
10:37:20|20101.95
10:37:21|20102.84
10:37:22|20103.86
10:37:23|20104.17
10:37:24|20104.51
10:37:25|20103.5
10:37:26|20105.05
10:37:27|20106.1
10:37:28|20107.2
10:37:28|20107.47
10:37:30|20107.84
10:37:31|20106.78
10:37:32|20108.12
10:37:33|20109.48
10:37:34|20108.11
10:37:35|20108.77
10:37:36|20108.09
10:37:38|20108.96
10:37:38|20107.03
10:37:39|20109.84
10:37:40|20108.52
10:37:41|20107.23
10:37:42|20106.57
10:37:43|20106.38
10:37:44|20107.52
10:37:45|20107.86
10:37:46|20107.99
10:37:47|20108.09
10:37:48|20106.73
10:37:49|20107.27
10:37:50|20107.3
10:37:51|20106.25
10:37:52|20105.51
10:37:53|20108.52
10:37:55|20109.16
10:37:57|20108.52
10:37:58|20106.9
10:37:59|20106.3
10:38:00|20106.66
10:38:02|20108.05
10:38:02|20109.11
10:38:03|20109.98
10:38:04|20109.68
10:38:05|20110.29
10:38:06|20111.96
10:38:07|20111.99
10:38:09|20110.08
10:38:10|20107.73
10:38:11|20108.44
10:38:11|20107.89
10:38:13|20111.04
10:38:14|20109.62
10:38:14|20107.42
10:38:16|20107.38
10:38:17|20110.
10:38:17|20109.32
10:38:18|20111.12
10:38:19|20111.75
10:38:21|20112.16
10:38:22|20111.3
10:38:23|20111.24
10:38:23|20109.86
10:38:25|20109.
10:38:26|20109.51
10:38:27|20109.51
10:38:28|20109.51
10:38:29|20110.
10:38:30|20108.38
10:38:31|20109.62
10:38:32|20106.95
10:38:33|20107.54
10:38:34|20106.45
10:38:35|20105.99
10:38:36|20105.43
10:38:37|20105.43
10:38:38|20106.15
10:38:38|20106.17
10:38:40|20107.99
10:38:40|20102.97
10:38:42|20103.
10:38:42|20103.
10:38:44|20107.
10:38:45|20107.65
10:38:45|20110.33
10:38:47|20109.3
10:38:48|20109.1
10:38:49|20109.11
10:38:50|20109.32
10:38:51|20110.
10:38:52|20109.94
10:38:53|20109.54
10:38:54|20109.59
10:38:56|20110.
10:38:56|20109.76
10:38:57|20110.56
10:38:58|20111.45
10:38:59|20111.25
10:39:00|20111.8
10:39:02|20111.29
10:39:03|20110.6
10:39:05|20112.13
10:39:06|20108.91
10:39:08|20109.
10:39:09|20108.
10:39:10|20104.65
10:39:11|20104.77
10:39:11|20103.55
10:39:13|20103.29
10:39:14|20104.09
10:39:15|20103.91
10:39:15|20104.63
10:39:17|20105.
10:39:19|20105.6
10:39:19|20104.76
10:39:20|20104.8
10:39:21|20105.36
10:39:22|20105.92
10:39:23|20104.61
10:39:24|20105.68
10:39:25|20104.88
10:39:26|20105.
10:39:27|20106.7
10:39:28|20105.69
10:39:29|20104.
10:39:30|20104.91
10:39:31|20106.
10:39:32|20105.78
10:39:33|20106.43
10:39:34|20106.4
10:39:35|20105.38
10:39:36|20106.41
10:39:37|20106.
10:39:38|20105.92
10:39:39|20106.99
10:39:40|20106.74
10:39:41|20108.59
10:39:42|20107.08
10:39:43|20107.76
10:39:44|20107.75
10:39:45|20109.
10:39:46|20107.71
10:39:47|20109.56
10:39:48|20108.03
10:39:49|20109.21
10:39:50|20107.49
10:39:52|20108.78
10:39:53|20108.11
10:39:54|20107.12
10:39:54|20108.41
10:39:57|20112.46
10:39:57|20111.48
10:39:58|20112.46
10:40:00|20111.33
10:40:02|20108.01
10:40:02|20108.39
10:40:03|20107.01
10:40:05|20108.7
10:40:07|20106.4
10:40:07|20103.98
10:40:08|20105.09
10:40:09|20105.09
10:40:10|20106.45
10:40:11|20106.59
10:40:12|20106.57
10:40:13|20104.
10:40:14|20105.32
10:40:15|20106.15
10:40:16|20106.15
10:40:17|20105.18
10:40:18|20105.73
10:40:19|20109.21
10:40:20|20109.01
10:40:21|20110.27
10:40:23|20109.96
10:40:24|20110.49
10:40:25|20108.97
10:40:25|20108.13
10:40:27|20109.48
10:40:27|20109.01
10:40:29|20110.12
10:40:29|20111.21
10:40:31|20110.57
10:40:33|20112.63
10:40:33|20111.11
10:40:35|20110.47
10:40:36|20112.08
10:40:36|20112.89
10:40:37|20110.66
10:40:39|20110.21
10:40:40|20110.1
10:40:41|20110.15
10:40:42|20111.23
10:40:43|20110.
10:40:44|20109.98
10:40:45|20110.19
10:40:45|20110.05
10:40:47|20109.89
10:40:48|20111.94
10:40:49|20113.
10:40:50|20111.58
10:40:50|20112.97
10:40:52|20113.19
10:40:53|20113.19
10:40:54|20113.93
10:40:55|20113.97
10:40:56|20114.22
10:40:58|20114.2
10:40:58|20113.31
10:40:59|20111.49
10:41:01|20113.77
10:41:03|20115.01
10:41:03|20116.65
10:41:05|20112.22
10:41:05|20113.5
10:41:07|20115.01
10:41:08|20112.51
10:41:10|20113.44
10:41:10|20113.46
10:41:11|20113.15
10:41:12|20113.73
10:41:13|20113.59
10:41:15|20113.55
10:41:16|20114.18
10:41:17|20112.42
10:41:17|20112.9
10:41:19|20112.44
10:41:20|20114.5
10:41:20|20113.92
10:41:22|20113.86
10:41:22|20112.99
10:41:24|20112.02
10:41:25|20112.15
10:41:25|20112.15
10:41:27|20111.93
10:41:28|20110.79
10:41:29|20110.22
10:41:29|20109.85
10:41:31|20110.49
10:41:31|20109.35
10:41:33|20108.57
10:41:34|20106.09
10:41:34|20108.
10:41:35|20109.31
10:41:37|20109.16
10:41:38|20109.95
10:41:39|20109.68
10:41:40|20111.14
10:41:40|20109.4
10:41:42|20111.27
10:41:43|20110.78
10:41:44|20112.42
10:41:45|20112.42
10:41:46|20110.58
10:41:47|20110.05
10:41:48|20110.45
10:41:49|20110.45
10:41:50|20111.57
10:41:51|20112.27
10:41:51|20113.17
10:41:53|20112.22
10:41:53|20112.46
10:41:54|20112.27
10:41:56|20112.79
10:41:57|20112.11
10:41:57|20112.8
10:41:59|20112.
10:42:00|20113.8
10:42:02|20112.43
10:42:03|20113.69
10:42:04|20113.82
10:42:05|20119.29
10:42:06|20120.11
10:42:08|20122.03
10:42:08|20122.35
10:42:09|20122.87
10:42:10|20121.23
10:42:11|20121.09
10:42:13|20121.54
10:42:14|20120.
10:42:16|20122.44
10:42:16|20122.59
10:42:17|20123.87
10:42:18|20123.91
10:42:19|20123.92
10:42:20|20130.11
10:42:21|20129.75
10:42:22|20129.58
10:42:23|20128.36
10:42:24|20128.7
10:42:26|20127.48
10:42:27|20127.26
10:42:28|20127.1
10:42:30|20124.41
10:42:30|20125.09
10:42:31|20127.13
10:42:32|20128.92
10:42:33|20129.45
10:42:34|20128.61
10:42:35|20128.29
10:42:36|20126.32
10:42:37|20129.38
10:42:38|20128.63
10:42:39|20129.82
10:42:40|20129.58
10:42:41|20129.58
10:42:42|20129.57
10:42:43|20129.45
10:42:44|20129.88
10:42:45|20129.76
10:42:46|20131.4
10:42:47|20131.74
10:42:48|20132.03
10:42:49|20129.33
10:42:50|20129.59
10:42:52|20129.18
10:42:52|20128.79
10:42:54|20129.25
10:42:54|20128.06
10:42:56|20128.06
10:42:57|20128.59
10:42:59|20129.25
10:43:00|20128.25
10:43:02|20129.15
10:43:03|20127.95
10:43:05|20127.58
10:43:05|20127.58
10:43:06|20125.66
10:43:07|20127.08
10:43:08|20127.18
10:43:09|20126.76
10:43:10|20124.41
10:43:11|20124.95
10:43:12|20126.06
10:43:13|20125.03
10:43:14|20124.4
10:43:15|20126.48
10:43:17|20125.85
10:43:18|20126.59
10:43:19|20126.97
10:43:20|20125.09
10:43:20|20125.06
10:43:22|20125.2
10:43:23|20125.37
10:43:24|20125.86
10:43:25|20123.73
10:43:26|20124.37
10:43:26|20124.37
10:43:28|20125.19
10:43:28|20125.19
10:43:30|20123.08
10:43:31|20123.06
10:43:32|20123.47
10:43:32|20124.74
10:43:34|20124.74
10:43:35|20124.
10:43:36|20124.2
10:43:36|20124.72
10:43:37|20124.47
10:43:38|20124.1
10:43:40|20125.26
10:43:41|20124.97
10:43:42|20126.48
10:43:43|20126.33
10:43:44|20124.83
10:43:44|20124.68
10:43:46|20124.
10:43:47|20124.16
10:43:48|20124.21
10:43:49|20119.52
10:43:50|20117.43
10:43:51|20116.68
10:43:52|20119.51
10:43:53|20120.34
10:43:53|20121.24
10:43:55|20122.11
10:43:55|20119.94
10:43:57|20120.26
10:43:58|20120.26
10:44:00|20123.35
10:44:01|20122.14
10:44:01|20122.
10:44:03|20121.27
10:44:04|20123.46
10:44:05|20123.21
10:44:07|20123.81
10:44:07|20123.81
10:44:08|20123.1
10:44:10|20122.61
10:44:11|20122.61
10:44:12|20121.
10:44:13|20121.07
10:44:13|20121.47
10:44:14|20121.05
10:44:16|20122.05
10:44:17|20121.9
10:44:18|20121.
10:44:19|20121.
10:44:20|20121.27
10:44:21|20121.02
10:44:23|20121.67
10:44:23|20119.14
10:44:24|20119.96
10:44:25|20119.98
10:44:26|20120.6
10:44:27|20123.1
10:44:28|20121.72
10:44:29|20121.58
10:44:30|20122.52
10:44:31|20121.59
10:44:32|20121.01
10:44:33|20122.19
10:44:34|20121.62
10:44:35|20121.78
10:44:36|20121.
10:44:37|20120.75
10:44:38|20123.
10:44:39|20122.53
10:44:40|20123.87
10:44:41|20122.95
10:44:42|20123.99
10:44:43|20124.34
10:44:44|20123.3
10:44:45|20122.
10:44:46|20122.01
10:44:47|20123.62
10:44:48|20123.62
10:44:50|20123.61
10:44:51|20123.71
10:44:52|20124.21
10:44:53|20123.55
10:44:54|20124.11
10:44:55|20122.71
10:44:56|20123.81
10:44:57|20123.89
10:44:57|20123.86
10:44:59|20122.68
10:45:01|20122.79
10:45:01|20122.81
10:45:02|20122.58
10:45:04|20123.11
10:45:06|20123.77
10:45:06|20120.37
10:45:07|20120.63
10:45:08|20120.61
10:45:10|20121.46
10:45:11|20122.02
10:45:12|20121.32
10:45:13|20121.53
10:45:14|20122.29
10:45:15|20121.53
10:45:17|20121.
10:45:17|20117.82
10:45:18|20115.23
10:45:20|20114.13
10:45:21|20114.98
10:45:22|20115.3
10:45:23|20114.43
10:45:24|20114.45
10:45:26|20115.04
10:45:26|20115.3
10:45:27|20117.16
10:45:28|20117.52
10:45:29|20116.68
10:45:30|20117.46
10:45:31|20117.46
10:45:32|20116.26
10:45:33|20116.83
10:45:34|20117.42
10:45:35|20117.34
10:45:36|20116.77
10:45:37|20115.77
10:45:38|20117.09
10:45:39|20115.6
10:45:40|20114.03
10:45:41|20113.19
10:45:42|20114.19
10:45:43|20113.84
10:45:44|20114.7
10:45:45|20114.
10:45:46|20115.05
10:45:47|20115.22
10:45:48|20114.52
10:45:49|20113.57
10:45:50|20114.82
10:45:51|20114.41
10:45:52|20115.53
10:45:53|20114.47
10:45:54|20114.56
10:45:55|20114.99
10:45:56|20116.33
10:45:57|20115.69
10:45:58|20115.93
10:45:59|20117.78
10:46:01|20115.8
10:46:03|20116.14
10:46:03|20117.32
10:46:05|20109.09
10:46:07|20111.29
10:46:07|20110.65
10:46:08|20109.69
10:46:10|20110.23
10:46:11|20110.23
10:46:12|20109.98
10:46:14|20103.61
10:46:14|20103.04
10:46:15|20104.29
10:46:16|20100.
10:46:17|20100.87
10:46:18|20102.18
10:46:19|20105.07
10:46:20|20104.24
10:46:21|20101.69
10:46:22|20102.57
10:46:23|20101.54
10:46:24|20101.07
10:46:25|20100.38
10:46:26|20101.76
10:46:27|20101.72
10:46:28|20101.77
10:46:29|20101.89
10:46:30|20101.55
10:46:31|20103.53
10:46:32|20103.73
10:46:33|20102.74
10:46:34|20102.74
10:46:35|20102.73
10:46:36|20102.74
10:46:37|20101.16
10:46:38|20100.45
10:46:39|20098.59
10:46:40|20098.08
10:46:41|20099.04
10:46:42|20097.97
10:46:43|20098.9
10:46:44|20098.47
10:46:45|20098.11
10:46:46|20098.93
10:46:47|20099.58
10:46:48|20097.67
10:46:49|20098.4
10:46:50|20099.62
10:46:51|20098.95
10:46:52|20098.46
10:46:54|20098.84
10:46:54|20097.8
10:46:55|20098.45
10:46:56|20098.48
10:46:57|20100.03
10:46:58|20099.88
10:47:00|20101.5
10:47:01|20107.47
10:47:03|20105.09
10:47:03|20105.05
10:47:04|20104.13
10:47:06|20103.24
10:47:08|20103.65
10:47:08|20102.1
10:47:09|20102.99
10:47:10|20103.59
10:47:11|20103.12
10:47:12|20102.28
10:47:13|20103.91
10:47:14|20102.8
10:47:15|20102.66
10:47:16|20101.87
10:47:18|20100.9
10:47:18|20101.01
10:47:20|20101.12
10:47:21|20101.46
10:47:22|20101.67
10:47:23|20103.39
10:47:24|20105.67
10:47:25|20108.
10:47:26|20106.4
10:47:27|20104.2
10:47:28|20103.85
10:47:29|20104.58
10:47:29|20104.58
10:47:31|20101.84
10:47:32|20102.77
10:47:32|20101.35
10:47:34|20103.
10:47:35|20101.87
10:47:36|20103.06
10:47:37|20102.16
10:47:38|20101.65
10:47:39|20102.93
10:47:40|20103.
10:47:41|20102.93
10:47:42|20100.34
10:47:43|20100.2
10:47:44|20098.27
10:47:45|20098.7
10:47:46|20100.81
10:47:46|20101.
10:47:48|20101.71
10:47:49|20102.86
10:47:50|20102.93
10:47:51|20102.06
10:47:52|20102.26
10:47:53|20101.21
10:47:54|20102.47
10:47:55|20103.39
10:47:56|20103.
10:47:57|20103.02
10:47:58|20103.25
10:47:58|20103.38
10:47:59|20103.06
10:48:01|20101.2
10:48:01|20100.03
10:48:03|20100.14
10:48:05|20099.28
10:48:06|20105.38
10:48:08|20105.66
10:48:08|20104.31
10:48:09|20105.12
10:48:10|20106.77
10:48:11|20109.99
10:48:12|20105.56
10:48:13|20103.77
10:48:14|20104.78
10:48:15|20102.5
10:48:16|20104.06
10:48:17|20104.06
10:48:18|20103.74
10:48:19|20106.05
10:48:20|20105.98
10:48:21|20106.23
10:48:22|20105.06
10:48:23|20106.61
10:48:24|20106.8
10:48:25|20106.8
10:48:26|20105.68
10:48:28|20106.31
10:48:29|20106.1
10:48:30|20107.6
10:48:31|20109.12
10:48:32|20106.85
10:48:33|20106.37
10:48:35|20106.94
10:48:35|20106.99
10:48:36|20107.85
10:48:37|20107.51
10:48:38|20106.89
10:48:39|20108.23
10:48:40|20107.75
10:48:41|20107.84
10:48:42|20107.49
10:48:43|20108.51
10:48:44|20107.84
10:48:45|20108.05
10:48:46|20110.3
10:48:47|20108.79
10:48:48|20109.31
10:48:49|20108.51
10:48:50|20109.76
10:48:51|20110.19
10:48:52|20109.7
10:48:53|20111.02
10:48:54|20111.59
10:48:55|20110.48
10:48:56|20110.86
10:48:57|20111.09
10:48:58|20110.41
10:48:59|20109.11
10:49:00|20109.09
10:49:01|20108.85
10:49:02|20109.17
10:49:03|20110.
10:49:05|20110.63
10:49:06|20110.63
10:49:07|20110.86
10:49:08|20110.86
10:49:10|20110.
10:49:10|20110.25
10:49:11|20109.71
10:49:13|20107.05
10:49:13|20107.02
10:49:15|20106.95
10:49:16|20107.45
10:49:17|20107.71
10:49:18|20108.73
10:49:19|20107.56
10:49:20|20107.56
10:49:21|20108.52
10:49:22|20107.32
10:49:23|20106.72
10:49:24|20108.11
10:49:24|20107.05
10:49:25|20108.29
10:49:27|20107.82
10:49:28|20109.59
10:49:29|20107.71
10:49:31|20109.31
10:49:32|20108.7
10:49:34|20108.7
10:49:34|20109.29
10:49:35|20114.31
10:49:36|20114.06
10:49:37|20114.56
10:49:38|20114.23
10:49:39|20114.89
10:49:40|20115.05
10:49:41|20115.05
10:49:42|20114.22
10:49:43|20113.66
10:49:44|20114.28
10:49:45|20114.34
10:49:46|20114.51
10:49:47|20114.34
10:49:48|20113.51
10:49:49|20114.84
10:49:50|20114.17
10:49:52|20115.04
10:49:53|20115.29
10:49:54|20114.98
10:49:55|20113.32
10:49:56|20114.87
10:49:56|20111.08
10:49:58|20111.48
10:49:58|20111.58
10:50:00|20112.42
10:50:00|20113.92
10:50:03|20114.14
10:50:04|20113.9
10:50:06|20107.3
10:50:07|20110.58
10:50:09|20109.31
10:50:09|20111.86
10:50:10|20111.38
10:50:11|20112.03
10:50:13|20109.01
10:50:14|20109.2
10:50:15|20108.89
10:50:16|20109.14
10:50:17|20110.07
10:50:18|20110.09
10:50:19|20110.36
10:50:20|20110.36
10:50:22|20110.3
10:50:23|20110.08
10:50:24|20110.73
10:50:25|20110.73
10:50:26|20110.71
10:50:27|20110.77
10:50:28|20109.
10:50:29|20108.51
10:50:30|20109.92
10:50:31|20110.
10:50:32|20112.67
10:50:32|20112.89
10:50:34|20111.87
10:50:35|20110.68
10:50:36|20110.31
10:50:37|20111.14
10:50:38|20111.39
10:50:39|20115.24
10:50:40|20116.23
10:50:41|20114.76
10:50:42|20114.25
10:50:43|20114.24
10:50:44|20114.81
10:50:44|20114.68
10:50:46|20115.32
10:50:47|20114.58
10:50:48|20115.31
10:50:49|20114.73
10:50:50|20113.9
10:50:51|20113.9
10:50:52|20113.9
10:50:53|20114.1
10:50:54|20115.31
10:50:55|20115.31
10:50:56|20113.35
10:50:57|20113.29
10:50:58|20114.05
10:50:59|20114.05
10:51:00|20115.54
10:51:00|20116.13
10:51:02|20116.82
10:51:03|20116.72
10:51:04|20114.86
10:51:06|20116.6
10:51:07|20114.
10:51:09|20113.4
10:51:10|20112.87
10:51:11|20111.37
10:51:12|20110.66
10:51:14|20110.37
10:51:15|20110.36
10:51:16|20109.55
10:51:17|20109.57
10:51:18|20111.53
10:51:19|20113.27
10:51:19|20113.27
10:51:21|20113.92
10:51:22|20113.92
10:51:23|20114.94
10:51:23|20114.43
10:51:25|20113.09
10:51:26|20114.17
10:51:27|20114.
10:51:28|20113.5
10:51:29|20113.66
10:51:30|20114.66
10:51:31|20114.73
10:51:32|20114.51
10:51:33|20116.08
10:51:34|20115.55
10:51:35|20114.71
10:51:36|20115.32
10:51:37|20114.29
10:51:38|20114.24
10:51:39|20114.77
10:51:40|20115.57
10:51:41|20123.25
10:51:42|20122.01
10:51:43|20121.79
10:51:44|20120.83
10:51:45|20119.55
10:51:45|20121.18
10:51:47|20121.66
10:51:48|20120.92
10:51:49|20121.03
10:51:49|20121.2
10:51:51|20120.46
10:51:52|20121.75
10:51:53|20121.91
10:51:54|20121.76
10:51:54|20122.36
10:51:55|20123.39
10:51:57|20122.93
10:51:58|20123.6
10:51:58|20124.14
10:51:59|20128.14
10:52:01|20129.49
10:52:02|20130.13
10:52:03|20127.43
10:52:04|20127.76
10:52:04|20127.7
10:52:07|20126.25
10:52:08|20125.55
10:52:10|20125.79
10:52:11|20125.15
10:52:11|20125.34
10:52:13|20125.26
10:52:15|20126.28
10:52:15|20123.96
10:52:17|20126.
10:52:18|20125.36
10:52:18|20126.73
10:52:19|20125.92
10:52:21|20126.03
10:52:22|20127.39
10:52:22|20128.35
10:52:24|20125.86
10:52:25|20125.23
10:52:26|20126.
10:52:27|20126.44
10:52:28|20126.11
10:52:28|20125.79
10:52:29|20127.28
10:52:32|20128.56
10:52:32|20129.19
10:52:33|20129.09
10:52:34|20130.33
10:52:35|20131.89
10:52:36|20129.1
10:52:37|20130.34
10:52:39|20129.84
10:52:39|20129.96
10:52:42|20130.
10:52:42|20129.73
10:52:43|20129.99
10:52:44|20129.99
10:52:45|20131.74
10:52:46|20130.68
10:52:47|20135.41
10:52:48|20134.71
10:52:49|20133.63
10:52:50|20131.64
10:52:51|20134.03
10:52:52|20136.25
10:52:53|20137.09
10:52:54|20136.26
10:52:55|20138.29
10:52:56|20137.75
10:52:57|20135.5
10:52:58|20136.79
10:52:59|20137.27
10:53:00|20137.39
10:53:01|20136.26
10:53:03|20138.56
10:53:04|20138.83
10:53:05|20137.34
10:53:06|20136.
10:53:08|20137.09
10:53:08|20136.84
10:53:09|20136.73
10:53:10|20136.59
10:53:11|20136.6
10:53:12|20135.78
10:53:14|20135.43
10:53:15|20132.55
10:53:16|20133.39
10:53:17|20130.17
10:53:18|20129.48
10:53:20|20130.89
10:53:20|20131.2
10:53:21|20131.56
10:53:22|20131.32
10:53:23|20131.96
10:53:24|20131.96
10:53:25|20134.07
10:53:26|20134.07
10:53:27|20132.11
10:53:28|20132.07
10:53:29|20132.73
10:53:30|20132.73
10:53:31|20132.12
10:53:32|20133.05
10:53:33|20132.56
10:53:34|20133.81
10:53:35|20132.75
10:53:36|20133.23
10:53:37|20133.
10:53:38|20133.04
10:53:39|20133.47
10:53:40|20133.49
10:53:41|20134.86
10:53:42|20133.73
10:53:43|20134.63
10:53:44|20133.97
10:53:45|20133.13
10:53:46|20134.33
10:53:47|20132.47
10:53:48|20133.08
10:53:49|20132.36
10:53:50|20133.43
10:53:51|20132.49
10:53:53|20134.9
10:53:53|20135.03
10:53:55|20134.99
10:53:57|20137.35
10:53:57|20136.12
10:53:58|20136.91
10:53:59|20136.49
10:54:00|20136.56
10:54:01|20136.8
10:54:02|20135.75
10:54:03|20135.84
10:54:04|20134.57
10:54:06|20131.83
10:54:06|20134.
10:54:09|20134.28
10:54:10|20133.99
10:54:11|20133.96
10:54:12|20134.55
10:54:14|20134.89
10:54:14|20134.84
10:54:16|20135.91
10:54:17|20135.25
10:54:18|20134.3
10:54:19|20134.01
10:54:20|20132.67
10:54:21|20131.59
10:54:23|20131.68
10:54:24|20131.37
10:54:25|20130.52
10:54:25|20130.8
10:54:26|20130.39
10:54:28|20130.66
10:54:29|20127.79
10:54:30|20130.07
10:54:31|20130.27
10:54:32|20130.31
10:54:34|20131.41
10:54:35|20129.32
10:54:36|20128.93
10:54:37|20130.46
10:54:37|20131.29
10:54:40|20131.01
10:54:40|20130.85
10:54:41|20134.86
10:54:42|20132.13
10:54:43|20132.01
10:54:44|20132.65
10:54:45|20131.96
10:54:46|20131.93
10:54:47|20131.82
10:54:48|20131.82
10:54:49|20132.25
10:54:50|20130.41
10:54:51|20131.25
10:54:52|20131.24
10:54:53|20130.26
10:54:54|20130.26
10:54:55|20131.26
10:54:56|20131.81
10:54:57|20130.34
10:54:58|20130.24
10:54:59|20130.25
10:55:00|20130.66
10:55:01|20131.25
10:55:02|20132.
10:55:03|20132.58
10:55:04|20132.95
10:55:05|20132.92
10:55:06|20132.53
10:55:07|20132.53
10:55:09|20133.54
10:55:09|20131.9
10:55:11|20131.9
10:55:13|20132.43
10:55:14|20133.2
10:55:16|20131.36
10:55:16|20132.57
10:55:18|20134.03
10:55:19|20134.13
10:55:20|20134.35
10:55:21|20135.15
10:55:22|20134.36
10:55:23|20133.78
10:55:24|20133.57
10:55:25|20132.69
10:55:26|20132.83
10:55:26|20134.56
10:55:28|20134.87
10:55:28|20135.59
10:55:30|20134.35
10:55:31|20133.39
10:55:32|20133.39
10:55:33|20134.49
10:55:34|20134.49
10:55:35|20133.64
10:55:36|20133.02
10:55:37|20133.14
10:55:38|20133.39
10:55:38|20132.89
10:55:39|20132.37
10:55:41|20132.83
10:55:42|20132.87
10:55:43|20132.22
10:55:44|20132.85
10:55:45|20132.38
10:55:45|20133.11
10:55:47|20132.84
10:55:48|20132.81
10:55:48|20132.03
10:55:50|20132.36
10:55:51|20131.1
10:55:52|20131.
10:55:53|20132.05
10:55:54|20132.2
10:55:55|20132.22
10:55:57|20133.37
10:55:57|20133.06
10:55:58|20133.
10:55:59|20133.
10:56:00|20133.77
10:56:01|20132.01
10:56:03|20131.45
10:56:04|20130.68
10:56:05|20130.2
10:56:06|20130.2
10:56:06|20130.39
10:56:08|20130.79
10:56:09|20129.46
10:56:11|20129.31
10:56:12|20129.31
10:56:12|20130.02
10:56:14|20129.74
10:56:14|20130.
10:56:16|20129.82
10:56:17|20129.82
10:56:18|20129.2
10:56:20|20128.83
10:56:21|20128.96
10:56:22|20128.54
10:56:23|20128.02
10:56:24|20128.23
10:56:25|20128.76
10:56:25|20129.44
10:56:27|20130.61
10:56:28|20130.78
10:56:28|20131.44
10:56:30|20130.72
10:56:31|20131.09
10:56:32|20130.8
10:56:33|20130.7
10:56:33|20130.7
10:56:35|20130.7
10:56:36|20130.11
10:56:37|20130.06
10:56:37|20130.64
10:56:40|20131.52
10:56:40|20131.17
10:56:41|20131.63
10:56:42|20131.81
10:56:43|20132.52
10:56:44|20132.43
10:56:45|20132.05
10:56:46|20132.05
10:56:47|20132.14
10:56:48|20132.14
10:56:49|20132.21
10:56:50|20132.05
10:56:51|20132.05
10:56:52|20130.97
10:56:53|20130.69
10:56:54|20130.15
10:56:55|20129.64
10:56:56|20129.64
10:56:57|20128.12
10:56:58|20128.12
10:56:59|20129.23
10:57:00|20129.06
10:57:01|20129.42
10:57:02|20129.36
10:57:03|20129.36
10:57:04|20129.12
10:57:05|20129.1
10:57:06|20122.87
10:57:07|20120.4
10:57:08|20122.25
10:57:09|20122.61
10:57:11|20121.86
10:57:13|20122.66
10:57:13|20121.42
10:57:14|20120.26
10:57:15|20119.36
10:57:16|20119.34
10:57:18|20119.76
10:57:20|20118.97
10:57:20|20119.63
10:57:22|20122.3
10:57:23|20122.77
10:57:24|20120.91
10:57:25|20122.29
10:57:26|20120.87
10:57:27|20121.46
10:57:28|20121.63
10:57:29|20121.63
10:57:30|20124.4
10:57:31|20129.56
10:57:32|20127.69
10:57:33|20126.97
10:57:34|20125.66
10:57:35|20125.29
10:57:36|20125.95
10:57:37|20125.05
10:57:38|20126.29
10:57:40|20126.05
10:57:40|20126.28
10:57:42|20124.55
10:57:43|20124.55
10:57:43|20125.43
10:57:45|20123.78
10:57:46|20122.68
10:57:47|20122.68
10:57:48|20123.84
10:57:50|20123.59
10:57:50|20123.1
10:57:51|20123.6
10:57:52|20122.09
10:57:53|20122.45
10:57:54|20122.96
10:57:55|20122.98
10:57:56|20122.9
10:57:57|20122.8
10:57:58|20123.01
10:57:59|20123.01
10:58:00|20123.28
10:58:01|20122.61
10:58:02|20119.76
10:58:03|20120.51
10:58:04|20121.58
10:58:05|20121.57
10:58:06|20121.58
10:58:07|20121.06
10:58:08|20121.57
10:58:10|20120.99
10:58:10|20121.98
10:58:12|20121.48
10:58:14|20120.55
10:58:14|20120.61
10:58:15|20122.08
10:58:17|20122.27
10:58:18|20124.96
10:58:19|20123.95
10:58:19|20124.89
10:58:21|20124.3
10:58:22|20123.74
10:58:22|20123.32
10:58:24|20123.32
10:58:25|20124.22
10:58:26|20124.22
10:58:27|20125.86
10:58:28|20125.35
10:58:29|20125.53
10:58:30|20124.7
10:58:31|20123.49
10:58:31|20124.18
10:58:34|20124.53
10:58:34|20124.93
10:58:35|20124.93
10:58:36|20124.92
10:58:37|20124.95
10:58:38|20124.43
10:58:39|20125.64
10:58:40|20124.6
10:58:41|20125.83
10:58:42|20125.07
10:58:43|20124.59
10:58:44|20125.68
10:58:45|20123.91
10:58:46|20124.65
10:58:47|20126.69
10:58:48|20123.71
10:58:50|20124.85
10:58:51|20127.23
10:58:52|20129.22
10:58:53|20127.59
10:58:54|20131.48
10:58:55|20130.48
10:58:56|20129.59
10:58:57|20128.19
10:58:58|20126.88
10:58:59|20127.7
10:59:00|20125.95
10:59:01|20126.75
10:59:02|20126.52
10:59:03|20126.58
10:59:04|20127.07
10:59:04|20127.39
10:59:05|20127.34
10:59:07|20127.93
10:59:07|20127.88
10:59:09|20128.12
10:59:10|20127.29
10:59:11|20127.29
10:59:13|20127.65
10:59:13|20126.95
10:59:15|20126.67
10:59:16|20126.13
10:59:17|20126.57
10:59:18|20125.05
10:59:19|20125.97
10:59:20|20126.18
10:59:21|20126.2
10:59:22|20126.82
10:59:23|20126.76
10:59:25|20126.38
10:59:25|20126.38
10:59:26|20126.33
10:59:28|20127.72
10:59:29|20126.62
10:59:30|20125.68
10:59:31|20128.08
10:59:33|20128.11
10:59:33|20128.11
10:59:34|20127.43
10:59:35|20128.54
10:59:36|20128.65
10:59:37|20127.85
10:59:38|20127.83
10:59:39|20128.3
10:59:40|20128.91
10:59:41|20128.91
10:59:42|20128.91
10:59:43|20128.16
10:59:44|20126.97
10:59:45|20126.97
10:59:47|20128.85
10:59:48|20129.22
10:59:49|20129.08
10:59:50|20129.72
10:59:51|20129.09
10:59:53|20127.96
10:59:53|20127.48
10:59:55|20127.99
10:59:55|20128.43
10:59:57|20129.48
10:59:58|20130.71
10:59:59|20130.08
11:00:00|20130.65
11:00:01|20127.67
11:00:02|20128.69
11:00:03|20130.82
11:00:04|20132.84
11:00:04|20130.4
11:00:06|20131.78
11:00:07|20130.23
11:00:08|20134.36
11:00:10|20135.28
11:00:10|20135.38
11:00:11|20135.37
11:00:13|20134.92
11:00:15|20133.4
11:00:16|20132.07
11:00:17|20130.69
11:00:18|20132.4
11:00:20|20130.99
11:00:20|20131.85
11:00:21|20132.04
11:00:23|20130.21
11:00:24|20130.01
11:00:25|20130.36
11:00:26|20128.84
11:00:27|20128.05
11:00:28|20126.62
11:00:29|20126.71
11:00:30|20126.76
11:00:31|20126.25
11:00:32|20126.67
11:00:33|20126.95
11:00:33|20126.24
11:00:35|20125.8
11:00:35|20126.43
11:00:38|20126.62
11:00:38|20126.5
11:00:39|20126.24
11:00:40|20119.98
11:00:41|20120.74
11:00:42|20119.95
11:00:43|20120.39
11:00:44|20121.5
11:00:45|20120.58
11:00:46|20120.53
11:00:47|20121.03
11:00:48|20121.2
11:00:49|20121.13
11:00:50|20121.01
11:00:51|20120.58
11:00:52|20121.44
11:00:53|20120.59
11:00:54|20121.54
11:00:55|20120.32
11:00:56|20119.67
11:00:57|20120.88
11:00:58|20120.88
11:00:59|20120.19
11:01:00|20120.99
11:01:02|20121.25
11:01:03|20121.31
11:01:04|20120.15
11:01:06|20119.58
11:01:06|20119.58
11:01:07|20119.41
11:01:08|20117.76
11:01:09|20119.41
11:01:10|20123.06
11:01:12|20122.98
11:01:13|20121.72
11:01:15|20122.6
11:01:16|20122.52
11:01:16|20122.03
11:01:19|20122.18
11:01:20|20121.94
11:01:21|20121.95
11:01:22|20121.05
11:01:23|20119.49
11:01:24|20120.
11:01:25|20120.11
11:01:26|20118.9
11:01:27|20118.64
11:01:28|20119.08
11:01:29|20119.13
11:01:30|20119.21
11:01:30|20118.55
11:01:32|20120.46
11:01:33|20120.4
11:01:34|20120.39
11:01:35|20122.7
11:01:36|20122.2
11:01:37|20122.62
11:01:38|20122.45
11:01:39|20121.
11:01:40|20121.99
11:01:41|20121.99
11:01:42|20121.01
11:01:43|20122.12
11:01:44|20120.43
11:01:45|20119.26
11:01:46|20120.08
11:01:47|20121.78
11:01:48|20123.08
11:01:49|20123.47
11:01:50|20122.74
11:01:51|20122.74
11:01:52|20118.9
11:01:53|20120.
11:01:54|20118.56
11:01:55|20118.56
11:01:56|20118.61
11:01:57|20117.16
11:01:58|20117.99
11:01:59|20118.21
11:02:01|20118.62
11:02:02|20117.91
11:02:03|20119.96
11:02:04|20119.35
11:02:05|20119.37
11:02:06|20117.89
11:02:08|20119.09
11:02:09|20119.59
11:02:11|20119.37
11:02:12|20119.43
11:02:12|20119.43
11:02:15|20120.38
11:02:17|20119.13
11:02:19|20118.98
11:02:22|20118.57
11:02:24|20118.69
11:02:26|20119.
11:02:28|20119.02
11:02:29|20118.28
11:02:31|20119.66
11:02:33|20127.42
11:02:34|20127.6
11:02:34|20128.56
11:02:37|20125.82
11:02:39|20126.56
11:02:41|20125.04
11:02:42|20124.82
11:02:43|20124.48
11:02:45|20124.65
11:02:46|20125.74
11:02:47|20124.47
11:02:48|20124.51
11:02:51|20124.67
11:02:52|20119.52
11:02:53|20119.73
11:02:55|20119.67
11:02:57|20120.45
11:02:58|20120.3
11:03:00|20122.01
11:03:00|20122.52
11:03:02|20122.53
11:03:03|20122.23
11:03:05|20120.73
11:03:05|20120.8
11:03:07|20121.42
11:03:07|20121.42
11:03:08|20122.34
11:03:10|20121.42
11:03:12|20123.62
11:03:13|20122.61
11:03:17|20122.45
11:03:19|20124.19
11:03:20|20126.42
11:03:23|20125.69
11:03:24|20123.04
11:03:25|20123.4
11:03:26|20125.43
11:03:28|20124.27
11:03:34|20123.52
11:03:35|20123.88
11:03:36|20123.76
11:03:37|20123.58
11:03:39|20124.26
11:03:41|20124.76
11:03:42|20123.87
11:03:42|20124.32
11:03:45|20123.63
11:03:46|20123.35
11:03:48|20123.21
11:03:49|20122.63
11:03:50|20123.11
11:03:52|20123.54
11:03:53|20124.
11:03:54|20123.69
11:03:54|20125.69
11:03:56|20126.12
11:03:58|20125.67
11:03:59|20127.67
11:04:00|20128.21
11:04:01|20128.55
11:04:05|20127.5
11:04:06|20128.12
11:04:07|20134.22
11:04:08|20134.23
11:04:09|20133.52
11:04:10|20135.77
11:04:12|20133.84
11:04:12|20131.78
11:04:14|20130.59
11:04:15|20129.2
11:04:16|20128.95
11:04:18|20130.07
11:04:18|20131.56
11:04:20|20131.34
11:04:22|20129.47
11:04:23|20130.43
11:04:24|20130.15
11:04:24|20131.78
11:04:26|20126.98
11:04:27|20129.2
11:04:28|20129.2
11:04:28|20126.09
11:04:29|20128.11
11:04:31|20128.73
11:04:31|20129.14
11:04:32|20129.14
11:04:34|20128.63
11:04:35|20129.2
11:04:37|20129.11
11:04:38|20129.12
11:04:39|20128.64
11:04:40|20129.98
11:04:42|20129.87
11:04:45|20130.87
11:04:47|20131.77
11:04:49|20131.32
11:04:52|20131.31
11:04:54|20133.23
11:04:55|20134.31
11:04:57|20133.61
11:04:59|20135.06
11:05:00|20133.73
11:05:01|20133.53
11:05:02|20133.56
11:05:03|20135.5
11:05:04|20134.97
11:05:06|20135.
11:05:10|20131.98
11:05:12|20132.26
11:05:13|20132.04
11:05:15|20133.38
11:05:17|20131.87
11:05:19|20131.02
11:05:21|20132.27
11:05:23|20136.99
11:05:24|20134.14
11:05:26|20133.71
11:05:27|20134.19
11:05:28|20132.24
11:05:31|20134.99
11:05:32|20133.93
11:05:34|20133.77
11:05:36|20132.68
11:05:37|20133.07
11:05:38|20135.26
11:05:39|20135.12
11:05:40|20134.12
11:05:41|20132.21
11:05:42|20133.28
11:05:43|20135.14
11:05:45|20134.17
11:05:45|20135.38
11:05:46|20133.85
11:05:47|20134.54
11:05:49|20134.41
11:05:50|20134.85
11:05:51|20133.59
11:05:52|20133.24
11:05:53|20132.41
11:05:53|20132.41
11:05:54|20132.19
11:05:55|20133.46
11:05:57|20133.82
11:05:58|20135.54
11:05:59|20135.77
11:05:59|20133.28
11:06:00|20136.31
11:06:01|20134.71
11:06:03|20133.66
11:06:03|20125.4
11:06:05|20121.67
11:06:06|20121.33
11:06:07|20122.01
11:06:08|20121.33
11:06:09|20123.65
11:06:10|20122.1
11:06:11|20123.34
11:06:13|20122.67
11:06:13|20122.74
11:06:14|20123.59
11:06:16|20123.16
11:06:17|20123.67
11:06:18|20123.98
11:06:20|20122.06
11:06:21|20122.28
11:06:22|20122.27
11:06:23|20121.06
11:06:24|20122.43
11:06:26|20122.65
11:06:26|20122.72
11:06:27|20123.43
11:06:29|20123.18
11:06:29|20123.17
11:06:31|20122.39
11:06:32|20121.45
11:06:32|20121.99
11:06:34|20122.85
11:06:35|20122.64
11:06:36|20123.29
11:06:37|20122.82
11:06:38|20124.83
11:06:39|20126.64
11:06:40|20126.89
11:06:41|20125.77
11:06:42|20126.45
11:06:43|20125.76
11:06:44|20126.35
11:06:45|20125.46
11:06:46|20124.48
11:06:47|20124.3
11:06:48|20124.8
11:06:49|20124.79
11:06:50|20124.66
11:06:51|20124.27
11:06:52|20125.
11:06:53|20124.
11:06:54|20123.91
11:06:55|20123.91
11:06:56|20123.01
11:06:57|20124.19
11:06:58|20123.72
11:06:59|20124.15
11:07:00|20123.84
11:07:01|20123.84
11:07:02|20123.85
11:07:03|20122.25
11:07:04|20121.8
11:07:05|20122.32
11:07:06|20122.82
11:07:08|20122.79
11:07:09|20124.36
11:07:09|20124.03
11:07:10|20124.06
11:07:11|20123.99
11:07:12|20123.97
11:07:14|20124.26
11:07:15|20123.93
11:07:15|20123.96
11:07:17|20122.99
11:07:18|20123.11
11:07:18|20122.3
11:07:20|20122.57
11:07:21|20122.68
11:07:22|20123.04
11:07:24|20123.68
11:07:25|20122.7
11:07:25|20123.25
11:07:26|20124.44
11:07:27|20123.25
11:07:29|20125.01
11:07:29|20123.06
11:07:31|20124.73
11:07:32|20123.38
11:07:32|20124.09
11:07:33|20124.09
11:07:34|20122.75
11:07:35|20123.2
11:07:36|20123.23
11:07:37|20123.38
11:07:39|20115.95
11:07:40|20116.27
11:07:41|20116.76
11:07:42|20116.36
11:07:43|20117.33
11:07:44|20117.83
11:07:45|20117.41
11:07:46|20117.81
11:07:47|20118.18
11:07:48|20117.83
11:07:49|20119.18
11:07:50|20118.37
11:07:51|20119.85
11:07:52|20119.64
11:07:53|20119.08
11:07:54|20119.04
11:07:55|20118.44
11:07:56|20118.33
11:07:57|20118.49
11:07:58|20118.63
11:07:59|20118.3
11:08:00|20117.43
11:08:01|20116.15
11:08:02|20115.93
11:08:03|20116.19
11:08:04|20116.2
11:08:05|20116.82
11:08:06|20117.4
11:08:07|20117.41
11:08:08|20116.25
11:08:09|20116.39
11:08:10|20117.17
11:08:11|20116.9
11:08:12|20116.9
11:08:14|20118.76
11:08:15|20118.76
11:08:15|20117.41
11:08:16|20116.64
11:08:18|20118.04
11:08:18|20117.73
11:08:19|20115.95
11:08:20|20117.72
11:08:22|20116.94
11:08:24|20115.95
11:08:24|20116.21
11:08:25|20116.86
11:08:26|20115.95
11:08:28|20112.61
11:08:29|20112.7
11:08:30|20113.74
11:08:31|20113.45
11:08:33|20113.54
11:08:33|20116.75
11:08:35|20114.89
11:08:36|20115.47
11:08:37|20117.7
11:08:38|20117.88
11:08:39|20116.62
11:08:40|20116.63
11:08:41|20116.63
11:08:42|20117.
11:08:43|20117.56
11:08:44|20116.71
11:08:45|20118.79
11:08:46|20116.85
11:08:47|20116.28
11:08:48|20117.
11:08:49|20117.71
11:08:51|20116.49
11:08:52|20116.49
11:08:52|20116.06
11:08:54|20116.09
11:08:55|20116.48
11:08:55|20112.54
11:08:57|20110.18
11:08:57|20110.78
11:08:59|20113.75
11:09:00|20111.4
11:09:01|20111.36
11:09:02|20111.34
11:09:02|20110.01
11:09:04|20107.67
11:09:05|20108.87
11:09:05|20103.26
11:09:07|20108.9
11:09:08|20109.79
11:09:09|20110.76
11:09:10|20107.24
11:09:11|20106.01
11:09:12|20106.67
11:09:13|20105.41
11:09:14|20104.22
11:09:15|20104.57
11:09:16|20104.26
11:09:17|20104.33
11:09:18|20104.65
11:09:19|20103.93
11:09:20|20104.76
11:09:21|20105.9
11:09:23|20106.48
11:09:24|20104.67
11:09:25|20104.67
11:09:26|20104.01
11:09:27|20104.02
11:09:28|20104.
11:09:30|20105.05
11:09:31|20104.23
11:09:32|20105.27
11:09:33|20105.1
11:09:33|20105.11
11:09:34|20104.78
11:09:35|20107.5
11:09:37|20109.22
11:09:38|20109.22
11:09:39|20109.44
11:09:40|20109.9
11:09:41|20109.15
11:09:42|20109.74
11:09:43|20108.17
11:09:44|20110.07
11:09:45|20110.07
11:09:46|20110.07
11:09:48|20108.6
11:09:48|20111.21
11:09:50|20109.56
11:09:51|20109.23
11:09:52|20108.5
11:09:53|20107.47
11:09:54|20107.66
11:09:55|20107.66
11:09:56|20108.78
11:09:57|20106.97
11:09:58|20107.29
11:09:59|20106.54
11:10:00|20106.
11:10:01|20105.28
11:10:02|20106.47
11:10:03|20105.35
11:10:04|20105.9
11:10:05|20107.61
11:10:06|20105.38
11:10:07|20106.55
11:10:08|20106.55
11:10:10|20106.62
11:10:11|20106.95
11:10:12|20107.76
11:10:13|20107.03
11:10:14|20106.88
11:10:14|20105.01
11:10:15|20105.56
11:10:17|20105.26
11:10:17|20104.55
11:10:18|20105.28
11:10:19|20105.28
11:10:20|20104.96
11:10:21|20104.94
11:10:22|20105.08
11:10:24|20104.89
11:10:25|20105.76
11:10:27|20106.1
11:10:28|20105.42
11:10:29|20105.5
11:10:30|20103.14
11:10:31|20103.14
11:10:32|20104.89
11:10:33|20105.29
11:10:34|20105.2
11:10:35|20103.58
11:10:37|20104.24
11:10:37|20104.23
11:10:39|20105.31
11:10:40|20107.63
11:10:41|20108.02
11:10:42|20108.01
11:10:43|20106.32
11:10:44|20106.53
11:10:45|20104.81
11:10:46|20107.67
11:10:47|20107.38
11:10:48|20105.99
11:10:49|20106.01
11:10:50|20106.
11:10:51|20106.
11:10:52|20108.01
11:10:53|20107.44
11:10:54|20107.84
11:10:55|20107.6
11:10:56|20109.65
11:10:57|20109.44
11:10:58|20109.07
11:10:59|20108.15
11:11:00|20107.95
11:11:01|20108.39
11:11:02|20107.76
11:11:03|20108.98
11:11:05|20107.98
11:11:05|20107.77
11:11:06|20107.47
11:11:08|20107.51
11:11:09|20106.75
11:11:10|20108.22
11:11:10|20107.88
11:11:11|20107.93
11:11:12|20104.73
11:11:13|20103.93
11:11:15|20102.55
11:11:15|20100.59
11:11:17|20103.26
11:11:17|20103.26
11:11:19|20103.19
11:11:20|20103.23
11:11:21|20104.51
11:11:21|20105.64
11:11:23|20104.35
11:11:23|20105.41
11:11:24|20105.73
11:11:26|20106.11
11:11:28|20104.48
11:11:29|20105.19
11:11:30|20103.38
11:11:31|20103.9
11:11:32|20105.95
11:11:33|20104.27
11:11:33|20106.12
11:11:35|20107.48
11:11:36|20107.
11:11:36|20106.94
11:11:38|20106.94
11:11:38|20105.33
11:11:40|20105.04
11:11:41|20103.6
11:11:41|20103.65
11:11:42|20104.63
11:11:44|20104.89
11:11:45|20104.72
11:11:46|20104.46
11:11:46|20105.46
11:11:47|20104.47
11:11:49|20104.91
11:11:49|20105.25
11:11:51|20104.61
11:11:52|20103.45
11:11:52|20104.89
11:11:54|20105.19
11:11:54|20104.26
11:11:56|20103.64
11:11:57|20102.91
11:11:58|20103.86
11:11:59|20102.69
11:11:59|20103.32
11:12:01|20102.84
11:12:02|20102.73
11:12:02|20102.06
11:12:04|20102.13
11:12:05|20101.89
11:12:05|20100.22
11:12:07|20099.27
11:12:08|20100.14
11:12:09|20099.01
11:12:11|20098.98
11:12:11|20100.
11:12:13|20099.95
11:12:13|20099.56
11:12:14|20100.71
11:12:16|20100.23
11:12:16|20100.14
11:12:18|20099.31
11:12:18|20099.56
11:12:20|20099.42
11:12:21|20099.74
11:12:21|20099.96
11:12:22|20101.68
11:12:24|20102.12
11:12:26|20102.11
11:12:27|20105.1
11:12:28|20105.
11:12:29|20106.79
11:12:30|20106.48
11:12:32|20106.76
11:12:33|20106.76
11:12:34|20106.76
11:12:34|20107.
11:12:35|20106.26
11:12:36|20104.59
11:12:38|20104.83
11:12:38|20104.76
11:12:39|20104.99
11:12:40|20103.66
11:12:42|20104.13
11:12:43|20104.52
11:12:44|20104.52
11:12:45|20104.73
11:12:46|20104.99
11:12:47|20105.82
11:12:48|20105.43
11:12:49|20106.33
11:12:50|20107.45
11:12:51|20107.45
11:12:52|20107.45
11:12:53|20106.42
11:12:54|20107.95
11:12:55|20107.01
11:12:57|20105.63
11:12:57|20105.63
11:12:58|20105.98
11:12:59|20106.15
11:13:01|20106.66
11:13:02|20106.85
11:13:03|20107.41
11:13:05|20105.02
11:13:06|20105.37
11:13:07|20106.65
11:13:08|20106.9
11:13:09|20106.92
11:13:10|20107.15
11:13:11|20106.2
11:13:12|20106.09
11:13:13|20106.09
11:13:14|20104.73
11:13:15|20104.49
11:13:16|20104.5
11:13:17|20104.5
11:13:18|20104.65
11:13:19|20104.65
11:13:20|20105.02
11:13:21|20105.02
11:13:22|20104.11
11:13:24|20103.85
11:13:25|20104.65
11:13:25|20105.99
11:13:27|20105.07
11:13:28|20104.08
11:13:29|20104.08
11:13:30|20103.19
11:13:32|20104.32
11:13:33|20104.82
11:13:34|20103.82
11:13:35|20105.36
11:13:36|20106.24
11:13:37|20106.01
11:13:39|20106.6
11:13:40|20105.54
11:13:42|20104.88
11:13:43|20106.12
11:13:44|20106.12
11:13:45|20105.99
11:13:46|20107.72
11:13:48|20111.96
11:13:48|20112.29
11:13:49|20113.23
11:13:50|20113.96
11:13:51|20113.9
11:13:52|20113.9
11:13:53|20112.25
11:13:54|20111.84
11:13:55|20111.96
11:13:56|20110.8
11:13:57|20110.02
11:13:58|20108.27
11:13:59|20108.87
11:14:00|20108.41
11:14:01|20109.39
11:14:02|20106.96
11:14:03|20106.73
11:14:04|20107.69
11:14:05|20107.6
11:14:06|20106.45
11:14:07|20106.48
11:14:08|20104.74
11:14:09|20104.74
11:14:10|20105.29
11:14:11|20106.1
11:14:12|20106.81
11:14:13|20105.52
11:14:14|20106.77
11:14:15|20106.26
11:14:16|20105.76
11:14:17|20105.94
11:14:18|20106.4
11:14:20|20106.46
11:14:21|20106.94
11:14:22|20107.44
11:14:22|20108.08
11:14:24|20107.99
11:14:25|20108.01
11:14:26|20107.86
11:14:27|20108.23
11:14:29|20110.19
11:14:30|20109.47
11:14:32|20109.48
11:14:32|20109.48
11:14:34|20110.34
11:14:34|20111.29
11:14:36|20112.05
11:14:37|20111.67
11:14:38|20109.2
11:14:38|20108.89
11:14:40|20110.26
11:14:40|20110.48
11:14:42|20110.59
11:14:43|20110.59
11:14:43|20110.59
11:14:44|20108.49
11:14:45|20109.22
11:14:47|20109.57
11:14:47|20108.34
11:14:49|20108.34
11:14:50|20108.34
11:14:50|20109.39
11:14:53|20110.62
11:14:53|20111.35
11:14:54|20114.64
11:14:55|20114.31
11:14:56|20113.11
11:14:57|20113.99
11:14:58|20114.63
11:15:00|20113.49
11:15:01|20115.55
11:15:03|20112.92
11:15:03|20113.35
11:15:04|20113.2
11:15:06|20114.75
11:15:07|20114.82
11:15:08|20116.
11:15:09|20116.6
11:15:09|20117.59
11:15:11|20118.54
11:15:12|20119.
11:15:12|20119.25
11:15:13|20118.04
11:15:15|20119.01
11:15:17|20116.43
11:15:17|20116.37
11:15:18|20116.37
11:15:19|20116.66
11:15:20|20118.79
11:15:21|20117.01
11:15:22|20116.64
11:15:23|20116.01
11:15:24|20116.04
11:15:25|20116.37
11:15:26|20116.47
11:15:27|20117.8
11:15:28|20116.07
11:15:29|20116.38
11:15:30|20116.
11:15:32|20116.
11:15:34|20117.28
11:15:34|20117.28
11:15:35|20115.88
11:15:37|20115.48
11:15:38|20115.41
11:15:38|20115.34
11:15:40|20111.43
11:15:41|20113.47
11:15:43|20112.64
11:15:43|20112.72
11:15:44|20113.2
11:15:45|20113.3
11:15:46|20112.01
11:15:47|20112.01
11:15:48|20111.5
11:15:49|20110.23
11:15:50|20112.01
11:15:51|20110.63
11:15:52|20112.61
11:15:53|20114.63
11:15:54|20114.62
11:15:55|20115.19
11:15:56|20116.44
11:15:57|20116.43
11:15:58|20114.6
11:16:00|20113.07
11:16:01|20113.07
11:16:02|20112.02
11:16:03|20113.71
11:16:03|20113.
11:16:06|20113.89
11:16:07|20116.45
11:16:09|20115.49
11:16:09|20115.99
11:16:11|20116.5
11:16:12|20117.63
11:16:12|20116.61
11:16:14|20117.61
11:16:16|20116.74
11:16:16|20118.48
11:16:17|20117.
11:16:18|20117.1
11:16:19|20116.95
11:16:20|20116.22
11:16:21|20116.15
11:16:22|20116.94
11:16:23|20116.
11:16:24|20116.54
11:16:25|20115.94
11:16:26|20116.91
11:16:27|20116.69
11:16:29|20114.77
11:16:30|20112.85
11:16:31|20113.84
11:16:33|20114.4
11:16:33|20114.67
11:16:34|20115.44
11:16:35|20115.64
11:16:36|20115.33
11:16:37|20115.12
11:16:38|20115.12
11:16:39|20114.36
11:16:40|20115.96
11:16:42|20115.55
11:16:42|20115.32
11:16:44|20115.85
11:16:45|20115.89
11:16:46|20118.31
11:16:47|20118.22
11:16:48|20118.84
11:16:48|20118.43
11:16:50|20118.02
11:16:51|20118.28
11:16:52|20117.63
11:16:53|20117.63
11:16:53|20117.63
11:16:55|20117.59
11:16:56|20116.38
11:16:57|20115.89
11:16:57|20117.63
11:16:59|20117.84
11:17:01|20117.38
11:17:01|20117.92
11:17:02|20117.11
11:17:03|20118.54
11:17:04|20116.69
11:17:05|20114.9
11:17:06|20113.95
11:17:07|20113.96
11:17:08|20113.67
11:17:09|20114.
11:17:10|20114.01
11:17:11|20114.42
11:17:12|20113.85
11:17:13|20114.46
11:17:14|20112.87
11:17:15|20115.
11:17:16|20115.
11:17:17|20114.19
11:17:18|20113.83
11:17:19|20114.64
11:17:20|20115.65
11:17:21|20115.
11:17:22|20116.
11:17:23|20115.69
11:17:24|20118.14
11:17:25|20116.56
11:17:26|20118.26
11:17:27|20119.04
11:17:28|20117.83
11:17:30|20117.1
11:17:31|20116.06
11:17:32|20116.85
11:17:33|20115.82
11:17:34|20116.29
11:17:35|20118.8
11:17:36|20117.44
11:17:38|20118.09
11:17:39|20116.05
11:17:41|20116.06
11:17:41|20116.05
11:17:43|20115.29
11:17:45|20111.04
11:17:46|20111.63
11:17:48|20114.02
11:17:48|20113.52
11:17:49|20114.98
11:17:50|20116.58
11:17:51|20115.49
11:17:52|20114.44
11:17:54|20111.69
11:17:55|20110.64
11:17:56|20111.36
11:17:57|20110.17
11:17:57|20109.68
11:17:58|20111.08
11:18:01|20109.85
11:18:01|20109.81
11:18:02|20108.65
11:18:03|20108.62
11:18:04|20110.01
11:18:05|20108.73
11:18:06|20110.79
11:18:07|20109.45
11:18:08|20108.44
11:18:09|20108.73
11:18:10|20108.34
11:18:11|20108.1
11:18:12|20107.36
11:18:13|20107.
11:18:14|20107.12
11:18:15|20104.43
11:18:16|20105.
11:18:17|20104.37
11:18:18|20104.38
11:18:19|20104.65
11:18:20|20105.24
11:18:21|20104.9
11:18:22|20105.14
11:18:23|20107.8
11:18:24|20109.46
11:18:25|20107.05
11:18:26|20109.98
11:18:27|20111.8
11:18:28|20112.99
11:18:29|20112.33
11:18:31|20115.63
11:18:32|20116.08
11:18:34|20116.17
11:18:34|20115.94
11:18:35|20114.69
11:18:37|20116.59
11:18:38|20116.07
11:18:39|20116.33
11:18:40|20116.44
11:18:40|20114.08
11:18:41|20114.71
11:18:43|20112.94
11:18:44|20112.11
11:18:44|20112.11
11:18:47|20110.96
11:18:47|20110.24
11:18:48|20110.41
11:18:49|20111.93
11:18:50|20109.04
11:18:51|20109.44
11:18:52|20110.2
11:18:53|20110.2
11:18:54|20108.7
11:18:55|20108.45
11:18:56|20106.35
11:18:57|20107.43
11:18:58|20109.59
11:18:59|20109.18
11:19:00|20110.15
11:19:01|20107.57
11:19:02|20107.58
11:19:03|20109.81
11:19:05|20108.88
11:19:06|20108.01
11:19:07|20109.31
11:19:08|20109.72
11:19:09|20111.04
11:19:10|20111.09
11:19:11|20111.61
11:19:12|20111.69
11:19:13|20110.01
11:19:14|20112.2
11:19:15|20110.48
11:19:16|20110.26
11:19:17|20110.9
11:19:17|20110.42
11:19:18|20112.99
11:19:20|20112.55
11:19:21|20116.63
11:19:22|20114.48
11:19:23|20112.82
11:19:23|20113.04
11:19:25|20113.55
11:19:26|20114.07
11:19:26|20114.07
11:19:27|20114.14
11:19:30|20113.8
11:19:30|20112.08
11:19:32|20111.96
11:19:32|20111.4
11:19:34|20111.64
11:19:35|20111.15
11:19:35|20111.52
11:19:37|20111.51
11:19:38|20111.41
11:19:39|20110.26
11:19:40|20110.26
11:19:42|20112.44
11:19:42|20112.44
11:19:43|20111.02
11:19:44|20111.02
11:19:45|20111.02
11:19:47|20111.73
11:19:48|20111.37
11:19:49|20111.
11:19:49|20111.
11:19:50|20111.
11:19:52|20110.
11:19:53|20111.
11:19:54|20109.53
11:19:55|20109.93
11:19:56|20110.
11:19:56|20111.92
11:19:59|20111.34
11:19:59|20109.35
11:20:00|20110.86
11:20:01|20110.76
11:20:03|20110.24
11:20:03|20110.23
11:20:05|20108.34
11:20:06|20107.06
11:20:08|20107.22
11:20:08|20106.28
11:20:10|20106.42
11:20:11|20107.
11:20:12|20107.26
11:20:13|20106.39
11:20:14|20106.39
11:20:15|20106.39
11:20:16|20105.66
11:20:16|20105.99
11:20:17|20105.5
11:20:19|20105.9
11:20:20|20105.7
11:20:21|20106.13
11:20:22|20104.5
11:20:23|20105.74
11:20:24|20104.84
11:20:25|20104.36
11:20:25|20104.89
11:20:27|20107.1
11:20:29|20105.95
11:20:29|20106.67
11:20:30|20107.78
11:20:31|20106.54
11:20:33|20105.49
11:20:35|20103.79
11:20:36|20102.75
11:20:38|20104.77
11:20:38|20105.46
11:20:40|20105.
11:20:41|20102.47
11:20:43|20103.51
11:20:44|20103.55
11:20:45|20103.55
11:20:46|20103.55
11:20:47|20104.89
11:20:48|20104.78
11:20:50|20104.5
11:20:50|20104.5
11:20:51|20105.02
11:20:52|20105.02
11:20:53|20105.23
11:20:54|20105.7
11:20:55|20101.95
11:20:57|20102.32
11:20:58|20100.46
11:20:59|20102.12
11:21:00|20102.25
11:21:01|20103.39
11:21:02|20105.38
11:21:03|20106.06
11:21:04|20103.94
11:21:05|20104.99
11:21:07|20105.34
11:21:07|20105.37
11:21:08|20104.99
11:21:09|20104.99
11:21:10|20105.85
11:21:11|20107.9
11:21:12|20107.99
11:21:13|20106.59
11:21:14|20102.66
11:21:15|20102.16
11:21:16|20101.69
11:21:17|20101.41
11:21:18|20101.57
11:21:19|20101.06
11:21:21|20104.65
11:21:22|20103.01
11:21:23|20102.72
11:21:24|20102.76
11:21:25|20102.
11:21:26|20103.14
11:21:27|20102.78
11:21:28|20103.
11:21:29|20103.84
11:21:30|20103.95
11:21:31|20104.47
11:21:31|20102.62
11:21:32|20101.3
11:21:35|20098.83
11:21:35|20100.48
11:21:36|20100.01
11:21:38|20100.38
11:21:39|20101.1
11:21:39|20100.69
11:21:41|20099.
11:21:42|20098.33
11:21:43|20098.33
11:21:44|20098.89
11:21:45|20097.53
11:21:47|20098.01
11:21:47|20099.12
11:21:48|20099.26
11:21:49|20098.22
11:21:50|20097.26
11:21:51|20099.35
11:21:52|20099.74
11:21:53|20099.93
11:21:54|20098.59
11:21:55|20098.54
11:21:56|20097.6
11:21:57|20097.18
11:21:58|20098.29
11:21:59|20097.61
11:22:01|20100.
11:22:02|20099.39
11:22:03|20099.87
11:22:05|20099.15
11:22:06|20100.84
11:22:08|20101.74
11:22:08|20102.48
11:22:09|20100.9
11:22:10|20102.54
11:22:11|20102.19
11:22:12|20102.19
11:22:13|20101.68
11:22:14|20101.43
11:22:15|20098.99
11:22:16|20099.8
11:22:17|20099.47
11:22:18|20099.02
11:22:19|20100.28
11:22:20|20098.4
11:22:21|20098.4
11:22:22|20099.54
11:22:23|20099.54
11:22:24|20098.19
11:22:25|20098.21
11:22:26|20100.13
11:22:27|20099.66
11:22:28|20098.73
11:22:29|20098.17
11:22:30|20098.67
11:22:31|20098.4
11:22:32|20098.01
11:22:33|20098.01
11:22:34|20098.07
11:22:36|20096.79
11:22:38|20092.09
11:22:39|20093.86
11:22:40|20093.2
11:22:41|20092.32
11:22:43|20092.37
11:22:43|20092.
11:22:44|20092.87
11:22:45|20091.97
11:22:46|20091.97
11:22:47|20094.88
11:22:48|20093.51
11:22:49|20094.36
11:22:50|20094.23
11:22:51|20092.01
11:22:52|20091.38
11:22:53|20090.67
11:22:54|20090.38
11:22:56|20090.26
11:22:57|20089.
11:22:58|20090.76
11:22:58|20091.56
11:23:00|20089.84
11:23:00|20091.77
11:23:02|20091.63
11:23:03|20092.3
11:23:04|20092.76
11:23:05|20094.09
11:23:06|20094.56
11:23:07|20092.99
11:23:08|20091.58
11:23:09|20092.79
11:23:09|20092.73
11:23:11|20094.15
11:23:12|20098.52
11:23:13|20098.39
11:23:14|20098.36
11:23:15|20098.12
11:23:16|20097.
11:23:17|20098.56
11:23:18|20097.5
11:23:19|20095.19
11:23:20|20094.78
11:23:22|20094.23
11:23:22|20094.14
11:23:23|20095.63
11:23:24|20095.4
11:23:25|20093.
11:23:26|20095.07
11:23:27|20093.93
11:23:28|20095.25
11:23:29|20094.47
11:23:31|20095.41
11:23:32|20094.22
11:23:33|20093.72
11:23:34|20092.48
11:23:35|20090.67
11:23:36|20095.18
11:23:37|20094.9
11:23:38|20094.96
11:23:40|20093.99
11:23:40|20093.76
11:23:42|20093.84
11:23:43|20093.6
11:23:44|20093.55
11:23:45|20094.5
11:23:46|20094.21
11:23:48|20094.39
11:23:49|20093.08
11:23:49|20095.17
11:23:51|20094.57
11:23:52|20093.71
11:23:52|20093.64
11:23:54|20093.95
11:23:55|20093.95
11:23:56|20095.3
11:23:57|20094.11
11:23:58|20096.
11:23:59|20094.98
11:24:00|20095.67
11:24:02|20095.8
11:24:03|20096.
11:24:03|20096.03
11:24:04|20095.89
11:24:06|20095.8
11:24:07|20095.61
11:24:07|20095.45
11:24:09|20094.64
11:24:10|20094.67
11:24:11|20095.2
11:24:12|20095.05
11:24:14|20094.94
11:24:15|20095.36
11:24:16|20095.3
11:24:17|20096.34
11:24:19|20096.53
11:24:19|20097.19
11:24:21|20096.01
11:24:22|20095.95
11:24:23|20094.65
11:24:23|20094.03
11:24:24|20094.65
11:24:25|20093.53
11:24:26|20093.37
11:24:27|20093.48
11:24:28|20094.33
11:24:29|20093.86
11:24:30|20093.81
11:24:31|20093.44
11:24:32|20094.
11:24:33|20093.78
11:24:35|20092.98
11:24:36|20092.83
11:24:37|20087.87
11:24:38|20088.48
11:24:39|20087.38
11:24:40|20089.37
11:24:41|20088.71
11:24:42|20090.66
11:24:44|20088.21
11:24:44|20088.23
11:24:46|20086.32
11:24:47|20086.32
11:24:48|20086.34
11:24:50|20085.66
11:24:51|20089.8
11:24:52|20090.49
11:24:54|20090.15
11:24:54|20090.05
11:24:55|20090.25
11:24:57|20092.14
11:24:58|20090.64
11:24:59|20092.68
11:25:00|20091.34
11:25:01|20090.1
11:25:02|20090.62
11:25:03|20092.14
11:25:04|20091.44
11:25:06|20091.44
11:25:07|20090.21
11:25:07|20090.
11:25:08|20091.17
11:25:10|20090.82
11:25:11|20089.9
11:25:12|20089.9
11:25:13|20090.59
11:25:14|20090.63
11:25:15|20090.63
11:25:16|20090.23
11:25:17|20090.19
11:25:18|20089.32
11:25:19|20089.42
11:25:20|20089.21
11:25:21|20091.08
11:25:22|20090.
11:25:23|20091.12
11:25:24|20090.
11:25:25|20090.57
11:25:26|20090.46
11:25:27|20090.66
11:25:28|20090.65
11:25:29|20090.59
11:25:30|20091.23
11:25:31|20089.94
11:25:32|20091.06
11:25:33|20090.55
11:25:35|20091.82
11:25:35|20091.52
11:25:36|20091.09
11:25:37|20091.63
11:25:39|20090.32
11:25:40|20090.92
11:25:42|20090.55
11:25:42|20091.57
11:25:44|20091.18
11:25:45|20091.15
11:25:45|20089.74
11:25:46|20089.74
11:25:48|20089.74
11:25:49|20091.99
11:25:50|20093.38
11:25:51|20093.57
11:25:52|20090.91
11:25:53|20092.27
11:25:54|20092.28
11:25:55|20093.52
11:25:56|20092.28
11:25:57|20092.39
11:25:58|20098.3
11:26:00|20095.51
11:26:01|20095.23
11:26:01|20094.78
11:26:03|20094.94
11:26:04|20094.94
11:26:05|20095.69
11:26:06|20096.55
11:26:07|20097.33
11:26:08|20095.54
11:26:09|20096.55
11:26:11|20096.62
11:26:12|20097.08
11:26:13|20097.22
11:26:14|20097.22
11:26:15|20095.46
11:26:16|20095.28
11:26:17|20096.42
11:26:18|20096.08
11:26:19|20094.46
11:26:20|20093.76
11:26:21|20094.98
11:26:22|20093.07
11:26:23|20094.92
11:26:24|20095.51
11:26:25|20096.53
11:26:26|20097.42
11:26:27|20096.64
11:26:28|20097.27
11:26:29|20096.16
11:26:30|20097.19
11:26:31|20096.01
11:26:32|20095.99
11:26:33|20095.98
11:26:34|20094.27
11:26:35|20091.62
11:26:36|20091.74
11:26:37|20091.02
11:26:38|20092.71
11:26:39|20091.62
11:26:40|20092.04
11:26:42|20093.87
11:26:43|20093.05
11:26:44|20094.34
11:26:45|20093.73
11:26:45|20095.33
11:26:47|20095.02
11:26:48|20095.48
11:26:49|20094.32
11:26:49|20095.9
11:26:50|20094.69
11:26:51|20094.32
11:26:52|20094.01
11:26:53|20094.01
11:26:54|20095.49
11:26:55|20095.58
11:26:56|20094.59
11:26:58|20093.55
11:26:59|20095.58
11:26:59|20096.39
11:27:01|20098.17
11:27:01|20096.52
11:27:03|20097.
11:27:04|20095.81
11:27:05|20095.33
11:27:06|20096.44
11:27:07|20096.42
11:27:08|20096.42
11:27:09|20094.85
11:27:10|20095.14
11:27:11|20095.5
11:27:12|20095.63
11:27:13|20095.52
11:27:14|20094.88
11:27:15|20095.66
11:27:16|20096.62
11:27:17|20095.7
11:27:18|20095.
11:27:19|20096.55
11:27:20|20097.09
11:27:21|20097.42
11:27:22|20098.37
11:27:23|20098.66
11:27:24|20100.95
11:27:25|20102.19
11:27:26|20101.28
11:27:27|20102.17
11:27:28|20103.18
11:27:29|20100.39
11:27:30|20100.43
11:27:31|20101.46
11:27:32|20100.29
11:27:34|20101.62
11:27:34|20100.32
11:27:36|20102.19
11:27:36|20102.19
11:27:37|20100.99
11:27:38|20102.08
11:27:39|20100.98
11:27:41|20101.58
11:27:43|20102.55
11:27:43|20101.71
11:27:45|20101.79
11:27:46|20101.67
11:27:47|20101.02
11:27:49|20102.71
11:27:50|20102.71
11:27:51|20102.22
11:27:51|20101.66
11:27:52|20101.56
11:27:53|20102.7
11:27:54|20103.43
11:27:56|20102.3
11:27:57|20101.6
11:27:58|20103.29
11:27:59|20102.92
11:28:00|20103.66
11:28:01|20103.65
11:28:01|20102.66
11:28:03|20102.
11:28:04|20103.73
11:28:05|20103.73
11:28:06|20103.72
11:28:07|20103.92
11:28:09|20104.72
11:28:10|20104.72
11:28:11|20102.83
11:28:12|20103.31
11:28:12|20103.06
11:28:14|20104.22
11:28:15|20103.32
11:28:16|20103.34
11:28:17|20104.47
11:28:18|20104.31
11:28:18|20104.09
11:28:20|20102.98
11:28:21|20104.03
11:28:22|20104.03
11:28:23|20103.77
11:28:24|20104.32
11:28:25|20104.15
11:28:26|20102.97
11:28:27|20104.15
11:28:28|20103.54
11:28:29|20102.32
11:28:30|20102.62
11:28:31|20103.93
11:28:32|20094.96
11:28:33|20092.02
11:28:34|20090.53
11:28:35|20091.99
11:28:36|20092.
11:28:37|20092.55
11:28:38|20091.47
11:28:39|20093.1
11:28:40|20091.72
11:28:42|20090.44
11:28:43|20090.
11:28:44|20092.
11:28:45|20091.
11:28:47|20090.78
11:28:47|20090.79
11:28:49|20090.02
11:28:50|20090.
11:28:52|20090.79
11:28:52|20089.62
11:28:53|20090.
11:28:55|20090.66
11:28:56|20090.67
11:28:56|20090.67
11:28:58|20090.34
11:28:59|20090.77
11:29:00|20089.32
11:29:01|20090.13
11:29:02|20090.68
11:29:03|20090.77
11:29:04|20091.3
11:29:05|20090.71
11:29:06|20089.22
11:29:07|20089.08
11:29:08|20089.87
11:29:09|20089.54
11:29:10|20090.66
11:29:11|20091.01
11:29:12|20092.77
11:29:13|20089.58
11:29:14|20088.87
11:29:15|20089.23
11:29:16|20090.25
11:29:17|20089.41
11:29:18|20089.42
11:29:19|20091.
11:29:20|20090.
11:29:21|20088.73
11:29:22|20089.
11:29:23|20089.
11:29:24|20089.44
11:29:25|20089.62
11:29:26|20087.56
11:29:27|20087.14
11:29:28|20087.54
11:29:29|20087.1
11:29:30|20088.23
11:29:31|20086.74
11:29:32|20086.92
11:29:33|20085.85
11:29:34|20086.29
11:29:35|20086.58
11:29:36|20088.14
11:29:37|20088.14
11:29:38|20088.16
11:29:39|20088.
11:29:40|20090.
11:29:41|20090.24
11:29:42|20090.92
11:29:43|20092.01
11:29:45|20090.6
11:29:46|20090.82
11:29:47|20092.23
11:29:47|20093.47
11:29:49|20093.81
11:29:50|20093.45
11:29:50|20093.04
11:29:52|20093.42
11:29:53|20090.39
11:29:53|20093.43
11:29:54|20092.05
11:29:55|20096.47
11:29:56|20095.26
11:29:58|20095.31
11:29:58|20095.97
11:30:00|20094.95
11:30:00|20094.87
11:30:01|20094.44
11:30:03|20094.32
11:30:04|20094.57
11:30:05|20092.62
11:30:07|20092.88
11:30:07|20092.68
11:30:09|20094.07
11:30:09|20093.07
11:30:11|20093.04
11:30:11|20093.37
11:30:12|20092.13
11:30:13|20092.93
11:30:14|20092.93
11:30:16|20092.
11:30:17|20092.31
11:30:18|20087.85
11:30:19|20089.55
11:30:19|20088.58
11:30:21|20089.72
11:30:22|20089.67
11:30:22|20088.54
11:30:24|20089.84
11:30:25|20090.5
11:30:26|20089.99
11:30:27|20084.1
11:30:28|20085.5
11:30:29|20088.29
11:30:30|20091.3
11:30:31|20090.68
11:30:32|20090.84
11:30:33|20089.39
11:30:34|20088.3
11:30:35|20089.
11:30:36|20088.
11:30:37|20087.22
11:30:38|20088.36
11:30:39|20087.85
11:30:40|20088.49
11:30:41|20088.11
11:30:42|20089.16
11:30:44|20089.21
11:30:45|20088.
11:30:46|20088.
11:30:47|20087.95
11:30:48|20087.92
11:30:49|20088.26
11:30:50|20086.99
11:30:51|20087.17
11:30:52|20087.18
11:30:54|20086.95
11:30:54|20086.76
11:30:55|20085.15
11:30:57|20085.9
11:30:58|20085.91
11:30:58|20086.35
11:30:59|20087.05
11:31:01|20084.71
11:31:02|20086.
11:31:03|20085.98
11:31:04|20085.8
11:31:05|20084.72
11:31:06|20085.08
11:31:07|20085.99
11:31:08|20086.99
11:31:09|20087.13
11:31:10|20085.76
11:31:11|20085.81
11:31:12|20085.81
11:31:13|20085.21
11:31:14|20085.88
11:31:15|20085.49
11:31:17|20085.67
11:31:18|20086.18
11:31:19|20084.69
11:31:20|20085.92
11:31:20|20085.37
11:31:21|20085.15
11:31:22|20086.89
11:31:23|20087.01
11:31:25|20087.62
11:31:25|20086.99
11:31:26|20086.35
11:31:28|20086.79
11:31:28|20087.03
11:31:29|20086.
11:31:31|20088.55
11:31:32|20086.55
11:31:33|20088.09
11:31:34|20087.49
11:31:35|20086.93
11:31:36|20089.9
11:31:37|20090.17
11:31:38|20090.99
11:31:39|20091.16
11:31:40|20090.7
11:31:41|20090.05
11:31:42|20089.79
11:31:43|20090.7
11:31:44|20090.69
11:31:46|20088.96
11:31:46|20091.41
11:31:48|20091.09
11:31:49|20090.2
11:31:50|20090.1
11:31:51|20090.92
11:31:52|20089.71
11:31:54|20090.32
11:31:54|20095.
11:31:56|20093.06
11:31:57|20092.26
11:31:58|20094.23
11:31:59|20095.28
11:32:00|20094.76
11:32:01|20095.1
11:32:03|20097.58
11:32:04|20098.09
11:32:05|20095.92
11:32:06|20096.73
11:32:07|20098.28
11:32:08|20095.41
11:32:09|20095.29
11:32:10|20096.54
11:32:11|20095.62
11:32:12|20096.08
11:32:13|20096.08
11:32:14|20096.73
11:32:15|20097.27
11:32:16|20096.75
11:32:17|20096.65
11:32:19|20096.16
11:32:20|20096.23
11:32:21|20096.23
11:32:22|20096.77
11:32:23|20085.9
11:32:24|20089.16
11:32:25|20087.52
11:32:25|20089.35
11:32:27|20089.4
11:32:27|20088.83
11:32:29|20086.39
11:32:30|20088.85
11:32:31|20088.57
11:32:32|20088.07
11:32:33|20089.75
11:32:33|20091.69
11:32:35|20091.97
11:32:36|20093.09
11:32:37|20092.05
11:32:37|20091.12
11:32:39|20091.11
11:32:40|20091.16
11:32:41|20091.
11:32:42|20091.36
11:32:43|20091.79
11:32:44|20091.98
11:32:46|20092.79
11:32:46|20093.78
11:32:48|20092.65
11:32:50|20093.46
11:32:51|20092.22
11:32:51|20092.74
11:32:52|20091.63
11:32:53|20092.4
11:32:55|20094.15
11:32:56|20094.22
11:32:57|20093.27
11:32:58|20093.88
11:32:59|20093.07
11:33:00|20093.58
11:33:01|20095.06
11:33:03|20093.02
11:33:04|20093.06
11:33:05|20094.5
11:33:06|20095.26
11:33:07|20095.69
11:33:08|20096.01
11:33:09|20095.04
11:33:10|20095.89
11:33:11|20095.89
11:33:13|20095.89
11:33:13|20095.62
11:33:15|20094.6
11:33:16|20091.87
11:33:17|20091.71
11:33:18|20092.32
11:33:19|20092.33
11:33:20|20092.33
11:33:21|20090.48
11:33:22|20091.37
11:33:23|20091.13
11:33:24|20090.09
11:33:25|20092.14
11:33:26|20090.82
11:33:27|20091.28
11:33:28|20091.57
11:33:29|20091.57
11:33:30|20092.11
11:33:31|20093.45
11:33:32|20092.77
11:33:33|20092.42
11:33:34|20092.42
11:33:35|20093.16
11:33:36|20093.16
11:33:37|20090.49
11:33:38|20091.37
11:33:39|20091.88
11:33:40|20091.88
11:33:41|20091.92
11:33:42|20093.18
11:33:43|20093.92
11:33:44|20092.98
11:33:45|20092.93
11:33:47|20092.83
11:33:47|20093.36
11:33:49|20092.98
11:33:50|20092.68
11:33:51|20094.19
11:33:52|20092.17
11:33:54|20092.13
11:33:54|20092.15
11:33:56|20092.15
11:33:57|20092.38
11:33:58|20092.1
11:33:59|20093.21
11:34:00|20094.45
11:34:01|20093.76
11:34:02|20093.23
11:34:03|20091.42
11:34:05|20093.07
11:34:06|20092.13
11:34:07|20092.79
11:34:07|20092.58
11:34:09|20092.58
11:34:10|20087.63
11:34:11|20087.31
11:34:13|20088.98
11:34:14|20087.88
11:34:15|20089.49
11:34:15|20089.47
11:34:16|20087.93
11:34:18|20089.
11:34:18|20088.99
11:34:19|20090.31
11:34:20|20089.48
11:34:21|20088.62
11:34:22|20088.62
11:34:24|20088.25
11:34:24|20088.25
11:34:25|20087.52
11:34:26|20087.84
11:34:27|20083.06
11:34:28|20083.28
11:34:29|20083.79
11:34:31|20083.35
11:34:31|20083.7
11:34:33|20084.63
11:34:33|20082.75
11:34:34|20084.32
11:34:36|20084.66
11:34:36|20085.46
11:34:37|20084.89
11:34:39|20086.
11:34:39|20086.12
11:34:40|20085.68
11:34:42|20087.37
11:34:42|20086.49
11:34:44|20087.7
11:34:45|20087.62
11:34:46|20087.94
11:34:47|20085.47
11:34:49|20087.81
11:34:49|20091.62
11:34:51|20090.53
11:34:52|20089.96
11:34:53|20091.
11:34:54|20087.85
11:34:55|20089.
11:34:56|20088.76
11:34:57|20085.2
11:34:58|20085.3
11:34:59|20083.93
11:35:00|20085.31
11:35:01|20084.7
11:35:02|20086.11
11:35:03|20086.24
11:35:04|20085.64
11:35:05|20085.94
11:35:06|20083.58
11:35:07|20084.28
11:35:08|20084.53
11:35:09|20083.71
11:35:10|20083.31
11:35:11|20083.31
11:35:12|20082.66
11:35:13|20082.65
11:35:14|20083.9
11:35:15|20084.53
11:35:16|20085.
11:35:17|20084.03
11:35:18|20083.32
11:35:19|20083.22
11:35:20|20083.08
11:35:21|20081.33
11:35:22|20082.41
11:35:23|20082.
11:35:24|20080.03
11:35:25|20080.42
11:35:26|20080.42
11:35:27|20077.04
11:35:28|20077.3
11:35:29|20078.21
11:35:30|20077.98
11:35:31|20076.99
11:35:32|20075.9
11:35:33|20076.14
11:35:34|20078.
11:35:35|20078.54
11:35:36|20078.27
11:35:37|20078.01
11:35:38|20077.45
11:35:39|20077.98
11:35:40|20077.82
11:35:41|20078.9
11:35:42|20077.7
11:35:43|20077.31
11:35:44|20078.66
11:35:45|20077.44
11:35:46|20075.46
11:35:47|20074.72
11:35:48|20075.1
11:35:50|20074.48
11:35:51|20073.73
11:35:51|20072.58
11:35:53|20072.73
11:35:54|20073.58
11:35:55|20075.25
11:35:56|20075.73
11:35:57|20074.71
11:35:58|20074.96
11:35:59|20075.83
11:36:01|20074.66
11:36:02|20075.5
11:36:03|20074.6
11:36:05|20076.43
11:36:06|20074.78
11:36:07|20074.55
11:36:08|20073.15
11:36:09|20072.8
11:36:10|20073.71
11:36:11|20072.74
11:36:13|20073.35
11:36:14|20072.54
11:36:15|20072.07
11:36:16|20072.71
11:36:17|20072.19
11:36:17|20072.
11:36:19|20071.16
11:36:20|20070.4
11:36:20|20066.94
11:36:21|20068.08
11:36:22|20069.66
11:36:24|20065.75
11:36:24|20064.77
11:36:25|20065.86
11:36:26|20065.89
11:36:27|20064.15
11:36:29|20064.36
11:36:29|20062.31
11:36:31|20065.65
11:36:31|20064.82
11:36:33|20065.
11:36:34|20066.22
11:36:34|20065.49
11:36:35|20064.86
11:36:36|20065.6
11:36:38|20061.43
11:36:38|20065.69
11:36:39|20063.37
11:36:40|20040.
11:36:42|20039.96
11:36:42|20038.16
11:36:44|20038.27
11:36:44|20036.87
11:36:46|20034.95
11:36:46|20032.22
11:36:47|20036.05
11:36:49|20040.39
11:36:50|20039.91
11:36:52|20042.83
11:36:53|20045.17
11:36:55|20046.3
11:36:56|20047.72
11:36:57|20039.76
11:36:58|20040.47
11:36:59|20041.09
11:37:00|20041.09
11:37:01|20041.5
11:37:02|20037.47
11:37:04|20041.06
11:37:05|20041.92
11:37:06|20044.16
11:37:07|20041.71
11:37:08|20041.08
11:37:09|20044.78
11:37:11|20046.56
11:37:12|20047.87
11:37:13|20049.74
11:37:15|20046.77
11:37:15|20049.41
11:37:16|20050.3
11:37:18|20049.89
11:37:18|20049.52
11:37:20|20046.
11:37:21|20048.32
11:37:21|20048.97
11:37:23|20050.29
11:37:24|20051.21
11:37:25|20052.51
11:37:26|20048.46
11:37:27|20050.11
11:37:29|20053.7
11:37:30|20054.38
11:37:30|20055.87
11:37:31|20052.37
11:37:33|20051.89
11:37:34|20054.07
11:37:34|20051.39
11:37:36|20051.01
11:37:36|20051.55
11:37:37|20051.43
11:37:39|20048.64
11:37:40|20050.53
11:37:41|20049.52
11:37:42|20050.16
11:37:43|20050.71
11:37:44|20048.84
11:37:45|20049.03
11:37:46|20048.67
11:37:47|20048.
11:37:48|20047.79
11:37:49|20048.61
11:37:50|20049.52
11:37:52|20047.66
11:37:52|20048.38
11:37:54|20046.15
11:37:55|20046.93
11:37:55|20050.07
11:37:56|20049.68
11:37:58|20049.58
11:37:59|20050.14
11:37:59|20050.5
11:38:00|20051.24
11:38:02|20048.19
11:38:03|20042.65
11:38:04|20041.79
11:38:05|20042.
11:38:06|20033.35
11:38:07|20026.2
11:38:08|20015.
11:38:09|20017.29
11:38:10|20012.15
11:38:11|20018.
11:38:12|20012.57
11:38:13|20016.43
11:38:14|20013.89
11:38:15|20019.25
11:38:16|20021.23
11:38:18|20024.72
11:38:18|20025.41
11:38:20|20025.47
11:38:20|20027.93
11:38:21|20027.75
11:38:23|20029.46
11:38:23|20024.4
11:38:24|20022.57
11:38:26|20024.62
11:38:27|20025.33
11:38:28|20025.67
11:38:30|20027.67
11:38:31|20029.
11:38:31|20028.09
11:38:33|20029.33
11:38:34|20028.7
11:38:35|20028.12
11:38:36|20030.86
11:38:37|20030.07
11:38:38|20030.13
11:38:39|20030.47
11:38:40|20032.15
11:38:41|20034.
11:38:42|20035.04
11:38:43|20036.99
11:38:44|20036.12
11:38:45|20035.15
11:38:46|20035.94
11:38:47|20038.47
11:38:48|20041.44
11:38:49|20041.36
11:38:50|20041.
11:38:52|20041.15
11:38:52|20040.3
11:38:54|20042.1
11:38:56|20042.11
11:38:57|20039.55
11:38:57|20044.
11:38:59|20043.53
11:39:00|20044.48
11:39:01|20048.03
11:39:02|20047.34
11:39:03|20042.65
11:39:05|20043.66
11:39:06|20039.74
11:39:07|20036.26
11:39:08|20036.82
11:39:09|20035.
11:39:11|20031.07
11:39:11|20025.26
11:39:13|20026.22
11:39:14|20025.7
11:39:15|20026.88
11:39:16|20024.62
11:39:17|20024.66
11:39:18|20025.47
11:39:19|20024.46
11:39:19|20023.74
11:39:21|20021.69
11:39:22|20020.
11:39:22|20020.22
11:39:24|20020.7
11:39:24|20021.18
11:39:25|20021.62
11:39:27|20019.83
11:39:28|20019.51
11:39:29|20020.94
11:39:29|20023.45
11:39:31|20022.2
11:39:31|20021.15
11:39:33|20022.25
11:39:34|20025.52
11:39:35|20025.04
11:39:36|20026.22
11:39:37|20027.92
11:39:38|20030.07
11:39:40|20029.08
11:39:41|20028.33
11:39:42|20027.72
11:39:42|20028.02
11:39:44|20029.06
11:39:45|20027.48
11:39:46|20030.03
11:39:47|20028.4
11:39:48|20030.11
11:39:49|20029.39
11:39:50|20036.31
11:39:51|20033.15
11:39:52|20034.97
11:39:53|20035.68
11:39:55|20035.33
11:39:56|20035.85
11:39:57|20034.76
11:39:58|20035.65
11:39:59|20035.11
11:40:00|20035.07
11:40:01|20034.79
11:40:02|20034.78
11:40:03|20033.98
11:40:04|20033.15
11:40:05|20034.33
11:40:06|20033.27
11:40:07|20032.22
11:40:08|20033.73
11:40:09|20034.07
11:40:10|20032.23
11:40:11|20031.81
11:40:12|20028.5
11:40:13|20030.51
11:40:14|20031.54
11:40:15|20030.73
11:40:16|20031.59
11:40:17|20030.9
11:40:18|20029.87
11:40:19|20031.35
11:40:21|20027.51
11:40:21|20027.59
11:40:22|20028.24
11:40:23|20028.37
11:40:24|20026.22
11:40:26|20023.95
11:40:26|20022.55
11:40:27|20024.04
11:40:28|20019.27
11:40:30|20017.49
11:40:30|20018.
11:40:32|20018.65
11:40:32|20018.96
11:40:33|20019.23
11:40:34|20016.76
11:40:36|20018.93
11:40:36|20020.
11:40:37|20019.61
11:40:39|20025.06
11:40:40|20023.74
11:40:40|20021.46
11:40:41|20020.97
11:40:43|20022.59
11:40:43|20023.91
11:40:44|20026.29
11:40:45|20018.84
11:40:47|20017.51
11:40:47|20017.53
11:40:48|20018.15
11:40:49|20016.
11:40:51|20015.29
11:40:51|20000.
11:40:53|19980.67
11:40:55|19985.66
11:40:56|19998.75
11:40:57|19991.42
11:40:58|19984.67
11:40:59|19992.18
11:41:00|19989.35
11:41:00|19997.21
11:41:01|20000.15
11:41:03|19998.46
11:41:04|19995.71
11:41:05|19995.36
11:41:07|19997.41
11:41:08|19993.69
11:41:08|19992.38
11:41:10|19992.78
11:41:10|19996.15
11:41:12|19997.35
11:41:13|19994.8
11:41:14|19989.03
11:41:14|19990.
11:41:16|19992.47
11:41:16|19993.4
11:41:18|19994.77
11:41:19|19998.99
11:41:20|19997.25
11:41:21|19995.8
11:41:22|19997.
11:41:23|19995.02
11:41:24|19991.93
11:41:25|19986.58
11:41:26|19987.19
11:41:27|19993.44
11:41:28|19993.54
11:41:29|19993.07
11:41:30|19990.98
11:41:31|19991.49
11:41:32|19988.02
11:41:33|19991.1
11:41:34|19993.58
11:41:35|19994.95
11:41:36|19991.71
11:41:37|19994.99
11:41:38|19996.57
11:41:39|19993.81
11:41:40|19994.03
11:41:41|19992.16
11:41:42|19994.55
11:41:43|19997.07
11:41:44|19997.39
11:41:45|19993.86
11:41:46|19996.44
11:41:47|19995.97
11:41:48|19996.25
11:41:49|19997.12
11:41:50|19997.12
11:41:51|19998.98
11:41:52|19997.59
11:41:53|19998.18
11:41:55|19998.99
11:41:56|19999.55
11:41:57|20001.18
11:41:58|20002.81
11:41:59|20000.03
11:42:00|20000.54
11:42:01|20005.75
11:42:02|20009.9
11:42:03|20012.14
11:42:04|20013.55
11:42:05|20016.64
11:42:06|20017.51
11:42:07|20014.76
11:42:08|20012.68
11:42:09|20015.21
11:42:10|20016.
11:42:12|20017.31
11:42:13|20019.6
11:42:14|20020.76
11:42:15|20021.46
11:42:15|20024.32
11:42:17|20018.89
11:42:17|20020.23
11:42:19|20020.08
11:42:19|20020.
11:42:20|20020.14
11:42:22|20016.85
11:42:22|20014.49
11:42:24|20012.42
11:42:24|20009.53
11:42:25|20009.29
11:42:26|20010.76
11:42:28|20007.21
11:42:28|20001.27
11:42:30|19998.87
11:42:30|19996.11
11:42:31|19996.87
11:42:32|19999.2
11:42:33|20000.44
11:42:34|20002.74
11:42:35|20003.36
11:42:37|20000.88
11:42:38|19997.
11:42:39|19998.48
11:42:40|19994.76
11:42:41|19991.8
11:42:42|19990.91
11:42:43|19994.24
11:42:44|19991.77
11:42:45|19990.41
11:42:46|19989.7
11:42:47|19990.99
11:42:48|19988.24
11:42:49|19986.88
11:42:50|19983.65
11:42:51|19979.88
11:42:52|19984.97
11:42:53|19977.68
11:42:54|19975.74
11:42:56|19980.7
11:42:56|19983.57
11:42:58|19981.75
11:42:59|19977.53
11:43:00|19978.69
11:43:01|19972.37
11:43:02|19971.62
11:43:03|19967.14
11:43:04|19963.12
11:43:06|19974.77
11:43:07|19973.54
11:43:08|19977.81
11:43:09|19977.09
11:43:10|19980.85
11:43:10|19982.99
11:43:11|19984.16
11:43:12|19989.66
11:43:14|19992.78
11:43:14|19991.1
11:43:15|19993.69
11:43:17|19992.46
11:43:18|19998.39
11:43:19|19995.76
11:43:20|19994.49
11:43:22|19999.99
11:43:22|19999.85
11:43:23|20000.95
11:43:25|19999.75
11:43:26|20002.16
11:43:27|20004.18
11:43:28|20000.12
11:43:29|19999.19
11:43:30|19995.46
11:43:31|19996.53
11:43:32|19990.36
11:43:33|19986.49
11:43:34|19988.35
11:43:35|19988.03
11:43:36|19987.98
11:43:37|19989.4
11:43:38|19989.49
11:43:39|19986.03
11:43:40|19987.92
11:43:41|19986.8
11:43:42|19992.53
11:43:43|19988.79
11:43:44|19989.76
11:43:45|19992.11
11:43:46|19992.58
11:43:47|19992.03
11:43:48|19994.85
11:43:49|19994.24
11:43:50|19993.33
11:43:51|19992.39
11:43:52|19990.
11:43:53|19989.
11:43:54|19990.58
11:43:55|19987.87
11:43:56|19988.77
11:43:58|19991.98
11:43:59|19993.29
11:44:01|19994.67
11:44:02|19994.36
11:44:04|19992.54
11:44:05|19991.
11:44:06|19991.71
11:44:07|19995.11
11:44:08|19994.38
11:44:09|19997.
11:44:11|19996.01
11:44:12|19997.65
11:44:12|19999.31
11:44:14|19997.63
11:44:15|19991.83
11:44:16|19991.69
11:44:17|19989.55
11:44:18|19989.55
11:44:19|19992.02
11:44:20|19993.46
11:44:21|19994.66
11:44:22|19996.61
11:44:24|19991.81
11:44:24|19997.52
11:44:25|19997.01
11:44:26|19994.02
11:44:27|19993.92
11:44:29|19996.32
11:44:29|19995.84
11:44:30|19997.31
11:44:32|19996.91
11:44:33|19995.91
11:44:33|19998.71
11:44:34|19997.53
11:44:35|19997.55
11:44:36|19996.47
11:44:38|19996.01
11:44:38|19997.46
11:44:40|19998.52
11:44:41|19997.62
11:44:42|19999.14
11:44:43|19999.84
11:44:44|19998.85
11:44:45|19999.06
11:44:46|19996.55
11:44:47|19998.12
11:44:48|19997.87
11:44:49|19998.48
11:44:50|19998.07
11:44:51|20000.55
11:44:52|19998.48
11:44:53|20001.39
11:44:54|19999.44
11:44:55|20000.29
11:44:56|19995.01
11:44:57|19995.8
11:44:59|19991.49
11:44:59|19986.33
11:45:00|19984.96
11:45:02|19982.5
11:45:03|19983.94
11:45:04|19984.32
11:45:05|19979.
11:45:07|19984.57
11:45:08|19992.39
11:45:09|19993.49
11:45:10|19994.
11:45:11|19995.1
11:45:12|19994.56
11:45:13|19997.26
11:45:14|19997.58
11:45:15|19994.02
11:45:16|19999.17
11:45:17|19997.41
11:45:18|19994.75
11:45:19|19992.11
11:45:20|19993.12
11:45:21|19994.05
11:45:22|19993.01
11:45:23|19992.5
11:45:24|19997.07
11:45:25|19999.97
11:45:26|19997.99
11:45:27|19996.44
11:45:29|19998.32
11:45:29|19997.57
11:45:30|19999.48
11:45:32|20000.86
11:45:33|20005.38
11:45:34|20007.27
11:45:34|20004.56
11:45:35|20006.16
11:45:37|20004.55
11:45:37|20007.27
11:45:38|20006.99
11:45:39|19997.78
11:45:40|19995.69
11:45:42|19993.76
11:45:43|19991.78
11:45:43|19994.5
11:45:44|19989.43
11:45:45|19987.5
11:45:46|19986.04
11:45:47|19982.61
11:45:48|19987.56
11:45:49|19984.86
11:45:51|19989.42
11:45:52|19988.22
11:45:52|19992.96
11:45:53|19994.01
11:45:55|19990.15
11:45:55|19994.24
11:45:56|19996.13
11:45:57|19994.29
11:45:59|19993.8
11:46:00|19992.99
11:46:01|19990.92
11:46:02|19994.3
11:46:04|19994.68
11:46:05|19996.13
11:46:07|19998.16
11:46:07|19999.8
11:46:09|19998.87
11:46:10|20003.75
11:46:11|20000.11
11:46:11|20001.5
11:46:13|20003.8
11:46:13|20002.28
11:46:15|20001.8
11:46:15|20000.41
11:46:16|19993.
11:46:17|19998.31
11:46:18|20001.8
11:46:20|20005.52
11:46:20|20005.41
11:46:22|20002.62
11:46:23|20001.61
11:46:23|20003.49
11:46:25|20001.81
11:46:25|20007.1
11:46:27|20006.35
11:46:28|20008.08
11:46:29|20007.22
11:46:30|20008.
11:46:31|20007.
11:46:32|20011.
11:46:33|20012.15
11:46:34|20015.84
11:46:35|20018.45
11:46:36|20019.26
11:46:37|20015.51
11:46:38|20018.83
11:46:40|20017.16
11:46:41|20011.31
11:46:41|20010.92
11:46:42|20008.97
11:46:44|20007.76
11:46:44|20007.92
11:46:46|20009.37
11:46:47|20009.4
11:46:48|20011.71
11:46:49|20010.
11:46:50|20013.11
11:46:51|20013.79
11:46:52|20017.98
11:46:53|20012.23
11:46:54|20015.09
11:46:55|20017.52
11:46:56|20017.03
11:46:57|20018.41
11:46:58|20017.03
11:47:00|20019.23
11:47:01|20014.72
11:47:03|20016.66
11:47:03|20019.59
11:47:05|20021.61
11:47:07|20020.49
11:47:08|20020.49
11:47:09|20023.47
11:47:10|20020.9
11:47:11|20022.4
11:47:12|20015.36
11:47:13|20015.79
11:47:15|20013.45
11:47:16|20013.52
11:47:17|20014.41
11:47:17|20013.84
11:47:18|20010.72
11:47:20|20013.53
11:47:21|20013.08
11:47:22|20010.54
11:47:23|20012.2
11:47:24|20015.37
11:47:25|20011.87
11:47:25|20013.27
11:47:26|20013.29
11:47:27|20016.
11:47:29|20015.17
11:47:31|20016.
11:47:31|20015.53
11:47:32|20017.52
11:47:34|20016.19
11:47:34|20015.44
11:47:35|20016.14
11:47:37|20015.54
11:47:37|20015.08
11:47:39|20015.8
11:47:39|20014.86
11:47:40|20016.43
11:47:41|20018.66
11:47:43|20017.72
11:47:43|20017.92
11:47:45|20016.15
11:47:46|20018.29
11:47:46|20019.6
11:47:47|20017.6
11:47:48|20018.6
11:47:49|20017.59
11:47:50|20018.57
11:47:52|20013.1
11:47:53|20009.99
11:47:53|20011.95
11:47:54|20012.26
11:47:56|20012.86
11:47:57|20008.6
11:47:57|20011.78
11:47:59|20013.69
11:48:00|20016.75
11:48:02|20015.72
11:48:02|20016.86
11:48:03|20015.48
11:48:05|20016.54
11:48:05|20017.46
11:48:07|20016.48
11:48:08|20015.8
11:48:09|20017.15
11:48:10|20018.28
11:48:11|20018.97
11:48:12|20019.
11:48:12|20018.64
11:48:14|20018.65
11:48:15|20017.17
11:48:16|20018.02
11:48:17|20017.64
11:48:18|20016.
11:48:19|20017.06
11:48:20|20017.38
11:48:21|20018.57
11:48:22|20018.38
11:48:23|20016.69
11:48:24|20015.5
11:48:25|20015.08
11:48:26|20015.96
11:48:27|20012.49
11:48:28|20015.38
11:48:29|20016.73
11:48:30|20018.55
11:48:31|20019.08
11:48:32|20016.9
11:48:33|20016.21
11:48:34|20017.49
11:48:35|20016.76
11:48:36|20018.43
11:48:37|20018.34
11:48:38|20018.73
11:48:39|20018.05
11:48:40|20018.6
11:48:41|20017.95
11:48:42|20015.
11:48:43|20017.19
11:48:44|20019.97
11:48:45|20019.68
11:48:46|20019.82
11:48:47|20022.28
11:48:48|20022.04
11:48:49|20021.62
11:48:50|20023.26
11:48:51|20021.62
11:48:52|20021.26
11:48:53|20020.44
11:48:54|20017.47
11:48:55|20018.27
11:48:56|20018.67
11:48:57|20020.28
11:48:58|20019.68
11:48:59|20019.68
11:49:00|20019.53
11:49:02|20018.78
11:49:03|20019.37
11:49:03|20020.
11:49:04|20022.97
11:49:06|20023.69
11:49:06|20023.63
11:49:08|20027.91
11:49:09|20026.36
11:49:10|20025.78
11:49:11|20025.1
11:49:12|20024.88
11:49:13|20026.95
11:49:14|20028.85
11:49:15|20029.34
11:49:16|20029.14
11:49:17|20020.32
11:49:18|20019.28
11:49:19|20018.07
11:49:20|20021.22
11:49:21|20020.82
11:49:22|20020.75
11:49:23|20022.41
11:49:24|20025.04
11:49:25|20023.46
11:49:26|20022.22
11:49:27|20022.16
11:49:28|20022.78
11:49:29|20025.7
11:49:30|20024.68
11:49:31|20023.49
11:49:32|20023.63
11:49:33|20025.72
11:49:34|20025.01
11:49:35|20024.22
11:49:36|20026.67
11:49:37|20026.13
11:49:38|20025.51
11:49:39|20020.47
11:49:40|20020.45
11:49:41|20020.03
11:49:42|20021.07
11:49:43|20021.
11:49:44|20021.89
11:49:45|20019.54
11:49:46|20019.79
11:49:47|20021.61
11:49:48|20021.18
11:49:49|20019.73
11:49:50|20020.29
11:49:51|20018.14
11:49:52|20018.19
11:49:53|20018.21
11:49:54|20018.19
11:49:55|20019.16
11:49:56|20018.98
11:49:57|20016.72
11:49:58|20015.74
11:49:59|20016.66
11:50:00|20016.53
11:50:01|20018.11
11:50:03|20010.47
11:50:04|20011.22
11:50:05|20009.29
11:50:06|20009.3
11:50:07|20006.2
11:50:08|20009.27
11:50:09|20008.5
11:50:10|20007.82
11:50:11|20012.4
11:50:13|20012.41
11:50:13|20013.06
11:50:14|20010.91
11:50:15|20011.
11:50:16|20008.36
11:50:18|20009.85
11:50:19|20009.82
11:50:20|20009.37
11:50:21|20007.53
11:50:23|20007.11
11:50:23|20008.79
11:50:24|20008.7
11:50:26|20009.4
11:50:27|20010.84
11:50:27|20010.4
11:50:28|20009.17
11:50:29|20008.03
11:50:30|20007.53
11:50:31|20007.9
11:50:32|20007.39
11:50:33|20007.64
11:50:34|20005.87
11:50:35|20005.87
11:50:36|20003.85
11:50:37|20002.
11:50:39|20003.13
11:50:39|20000.47
11:50:40|20000.
11:50:41|20001.7
11:50:42|20001.69
11:50:43|20001.
11:50:44|20002.32
11:50:45|20000.79
11:50:47|19999.55
11:50:48|20001.
11:50:49|20004.33
11:50:50|20008.96
11:50:51|20006.77
11:50:52|20007.
11:50:53|20008.24
11:50:54|20007.81
11:50:55|20008.73
11:50:56|20009.
11:50:57|20006.65
11:50:58|20007.
11:50:59|20010.31
11:51:00|20007.98
11:51:01|20005.37
11:51:02|20006.8
11:51:04|20005.48
11:51:05|20003.68
11:51:07|20003.01
11:51:07|20004.73
11:51:08|20006.26
11:51:10|20006.21
11:51:10|20003.08
11:51:12|20000.91
11:51:13|20001.42
11:51:14|20001.48
11:51:15|20001.29
11:51:16|20002.32
11:51:17|20002.71
11:51:18|20002.35
11:51:19|20002.36
11:51:20|20002.
11:51:22|20000.65
11:51:22|19999.99
11:51:24|19999.42
11:51:25|20000.13
11:51:26|20001.99
11:51:27|20000.77
11:51:28|20000.
11:51:29|20000.28
11:51:30|20001.08
11:51:31|20001.12
11:51:32|20000.
11:51:33|19998.72
11:51:34|19996.51
11:51:35|19997.25
11:51:36|20006.42
11:51:37|20005.9
11:51:38|20010.97
11:51:39|20008.94
11:51:40|20009.29
11:51:41|20007.98
11:51:42|20008.96
11:51:43|20008.39
11:51:44|20006.92
11:51:45|20010.5
11:51:46|20008.61
11:51:47|20012.49
11:51:48|20013.
11:51:49|20013.4
11:51:50|20015.55
11:51:51|20015.86
11:51:52|20015.34
11:51:53|20014.86
11:51:54|20014.97
11:51:55|20015.94
11:51:56|20012.
11:51:57|20010.78
11:51:58|20013.02
11:51:59|20014.29
11:52:00|20015.31
11:52:01|20013.67
11:52:02|20014.08
11:52:03|20012.01
11:52:04|20013.21
11:52:05|20014.03
11:52:06|20012.61
11:52:07|20010.
11:52:08|20007.98
11:52:09|20008.82
11:52:10|20006.97
11:52:11|20009.1
11:52:12|20010.
11:52:14|20008.89
11:52:15|20011.
11:52:16|20010.58
11:52:18|20013.67
11:52:19|20011.86
11:52:19|20011.47
11:52:21|20010.34
11:52:22|20011.32
11:52:22|20011.24
11:52:23|20011.
11:52:24|20011.84
11:52:25|20012.6
11:52:26|20016.46
11:52:28|20016.2
11:52:28|20016.58
11:52:29|20015.76
11:52:31|20016.81
11:52:31|20016.71
11:52:33|20013.5
11:52:34|20014.38
11:52:35|20013.69
11:52:35|20012.99
11:52:36|20013.72
11:52:37|20013.
11:52:39|20013.53
11:52:39|20013.37
11:52:41|20014.32
11:52:41|20014.45
11:52:42|20014.12
11:52:44|20013.87
11:52:45|20014.02
11:52:45|20014.14
11:52:46|20014.07
11:52:48|20013.98
11:52:49|20015.78
11:52:50|20016.26
11:52:51|20016.26
11:52:51|20015.32
11:52:53|20015.77
11:52:53|20014.74
11:52:54|20013.37
11:52:56|20013.39
11:52:57|20015.6
11:52:57|20015.67
11:52:58|20015.08
11:53:00|20016.36
11:53:01|20014.7
11:53:01|20015.84
11:53:02|20016.35
11:53:04|20016.44
11:53:06|20016.56
11:53:07|20018.9
11:53:08|20017.73
11:53:10|20017.28
11:53:10|20017.52
11:53:11|20016.35
11:53:13|20016.39
11:53:14|20017.19
11:53:15|20015.3
11:53:16|20014.25
11:53:17|20014.43
11:53:18|20016.38
11:53:19|20015.3
11:53:20|20015.38
11:53:21|20015.63
11:53:22|20014.68
11:53:23|20014.18
11:53:24|20013.69
11:53:25|20015.26
11:53:26|20013.65
11:53:27|20013.82
11:53:28|20015.96
11:53:29|20017.13
11:53:30|20015.25
11:53:31|20015.25
11:53:32|20017.14
11:53:33|20015.68
11:53:34|20016.02
11:53:35|20018.02
11:53:36|20019.06
11:53:37|20016.85
11:53:38|20017.73
11:53:39|20016.68
11:53:41|20018.44
11:53:42|20017.53
11:53:42|20018.44
11:53:43|20018.7
11:53:45|20021.06
11:53:46|20020.15
11:53:47|20020.81
11:53:48|20022.22
11:53:49|20022.03
11:53:50|20022.21
11:53:51|20022.85
11:53:52|20022.53
11:53:53|20023.71
11:53:54|20020.43
11:53:55|20023.11
11:53:56|20023.25
11:53:57|20025.32
11:53:58|20025.08
11:53:59|20021.43
11:54:00|20022.56
11:54:01|20025.
11:54:02|20023.06
11:54:03|20023.13
11:54:04|20023.57
11:54:05|20023.69
11:54:07|20022.41
11:54:07|20020.54
11:54:08|20022.
11:54:10|20023.13
11:54:12|20021.76
11:54:12|20021.57
11:54:14|20021.57
11:54:14|20022.82
11:54:16|20023.14
11:54:17|20021.49
11:54:18|20020.86
11:54:19|20022.08
11:54:21|20020.81
11:54:21|20020.27
11:54:22|20020.41
11:54:24|20019.93
11:54:25|20019.81
11:54:26|20021.69
11:54:27|20020.98
11:54:28|20020.16
11:54:29|20021.81
11:54:30|20020.17
11:54:31|20021.19
11:54:32|20021.49
11:54:33|20022.38
11:54:34|20022.25
11:54:35|20021.78
11:54:36|20022.26
11:54:37|20022.35
11:54:39|20021.57
11:54:40|20021.02
11:54:40|20021.45
11:54:42|20020.51
11:54:43|20024.19
11:54:44|20025.67
11:54:46|20024.3
11:54:47|20023.64
11:54:47|20023.82
11:54:49|20025.39
11:54:49|20025.07
11:54:50|20025.09
11:54:51|20025.09
11:54:53|20025.15
11:54:54|20025.06
11:54:55|20025.15
11:54:56|20026.01
11:54:56|20024.94
11:54:57|20026.47
11:54:58|20026.77
11:54:59|20025.79
11:55:00|20024.94
11:55:02|20022.5
11:55:02|20021.79
11:55:04|20022.23
11:55:05|20020.72
11:55:07|20017.96
11:55:08|20018.14
11:55:09|20018.05
11:55:11|20018.87
11:55:11|20018.87
11:55:13|20017.67
11:55:14|20019.
11:55:15|20020.6
11:55:16|20018.
11:55:17|20018.22
11:55:18|20016.12
11:55:19|20016.41
11:55:20|20018.28
11:55:21|20017.36
11:55:22|20018.45
11:55:23|20018.33
11:55:24|20017.07
11:55:25|20018.71
11:55:26|20017.79
11:55:27|20015.35
11:55:28|20018.84
11:55:29|20018.87
11:55:30|20016.68
11:55:31|20016.17
11:55:32|20017.99
11:55:33|20017.88
11:55:34|20018.
11:55:35|20017.51
11:55:36|20016.72
11:55:37|20017.65
11:55:38|20016.89
11:55:39|20015.56
11:55:40|20015.21
11:55:41|20015.99
11:55:42|20013.64
11:55:43|20013.88
11:55:44|20012.18
11:55:45|20008.74
11:55:46|20010.21
11:55:47|20010.8
11:55:48|20009.26
11:55:49|20009.7
11:55:50|20010.45
11:55:51|20011.67
11:55:52|20010.36
11:55:53|20010.
11:55:54|20011.7
11:55:55|20010.5
11:55:56|20010.55
11:55:57|20009.7
11:55:58|20009.62
11:55:59|20012.91
11:56:00|20004.78
11:56:01|20007.29
11:56:02|20006.59
11:56:03|20006.12
11:56:04|20010.97
11:56:05|20009.39
11:56:06|20011.22
11:56:08|20011.51
11:56:08|20010.
11:56:09|20013.32
11:56:11|20016.92
11:56:12|20016.01
11:56:13|20012.87
11:56:15|20010.95
11:56:16|20011.04
11:56:18|20011.36
11:56:19|20013.44
11:56:21|20014.32
11:56:21|20014.32
11:56:22|20014.04
11:56:23|20013.62
11:56:25|20012.76
11:56:26|20013.3
11:56:27|20013.17
11:56:28|20012.65
11:56:29|20012.1
11:56:30|20011.13
11:56:31|20010.41
11:56:32|20011.07
11:56:33|20011.3
11:56:34|20010.97
11:56:35|20012.3
11:56:36|20011.77
11:56:37|20012.41
11:56:38|20012.35
11:56:39|20010.31
11:56:40|20011.14
11:56:41|20010.46
11:56:42|20011.64
11:56:43|20013.92
11:56:44|20012.44
11:56:45|20013.73
11:56:46|20013.49
11:56:47|20012.17
11:56:48|20014.23
11:56:49|20014.23
11:56:50|20014.82
11:56:51|20014.38
11:56:52|20014.84
11:56:53|20014.82
11:56:54|20017.52
11:56:55|20018.38
11:56:56|20018.32
11:56:57|20019.21
11:56:58|20018.79
11:56:59|20018.49
11:57:00|20018.8
11:57:02|20016.04
11:57:03|20016.79
11:57:04|20018.39
11:57:05|20017.12
11:57:06|20017.48
11:57:07|20018.23
11:57:09|20019.49
11:57:09|20018.92
11:57:10|20020.02
11:57:12|20018.93
11:57:13|20017.56
11:57:15|20018.38
11:57:16|20017.97
11:57:17|20018.49
11:57:18|20019.4
11:57:19|20017.33
11:57:21|20017.
11:57:22|20016.88
11:57:23|20016.65
11:57:24|20019.32
11:57:24|20017.38
11:57:26|20019.08
11:57:27|20018.94
11:57:28|20017.87
11:57:29|20018.46
11:57:29|20019.64
11:57:30|20020.71
11:57:31|20022.11
11:57:32|20021.08
11:57:34|20023.04
11:57:35|20023.57
11:57:36|20022.
11:57:36|20023.25
11:57:38|20022.91
11:57:39|20023.28
11:57:40|20026.41
11:57:41|20027.61
11:57:41|20027.57
11:57:43|20029.04
11:57:44|20026.67
11:57:45|20025.94
11:57:46|20026.67
11:57:47|20027.2
11:57:48|20025.99
11:57:49|20025.21
11:57:50|20027.5
11:57:51|20026.91
11:57:52|20024.9
11:57:53|20021.01
11:57:54|20021.52
11:57:55|20021.76
11:57:56|20024.
11:57:57|20026.68
11:57:58|20027.02
11:57:59|20024.77
11:58:00|20023.29
11:58:01|20023.84
11:58:02|20023.85
11:58:03|20024.74
11:58:05|20025.8
11:58:05|20025.68
11:58:07|20027.48
11:58:07|20027.09
11:58:08|20028.28
11:58:10|20026.9
11:58:10|20023.5
11:58:12|20024.56
11:58:13|20027.19
11:58:14|20028.29
11:58:15|20028.63
11:58:16|20026.7
11:58:17|20028.33
11:58:18|20026.8
11:58:19|20027.8
11:58:20|20031.49
11:58:21|20026.98
11:58:22|20029.67
11:58:23|20032.1
11:58:24|20032.94
11:58:25|20030.97
11:58:26|20033.61
11:58:27|20032.75
11:58:28|20034.61
11:58:29|20032.34
11:58:30|20029.
11:58:31|20030.4
11:58:32|20030.95
11:58:33|20027.09
11:58:34|20027.58
11:58:35|20026.49
11:58:36|20027.94
11:58:37|20028.31
11:58:38|20028.28
11:58:39|20028.6
11:58:40|20030.
11:58:41|20028.28
11:58:42|20028.28
11:58:43|20026.47
11:58:45|20028.5
11:58:45|20028.
11:58:46|20027.61
11:58:48|20028.34
11:58:48|20028.07
11:58:49|20027.
11:58:50|20028.
11:58:51|20026.68
11:58:53|20028.
11:58:54|20028.24
11:58:54|20028.93
11:58:55|20031.13
11:58:56|20030.58
11:58:57|20030.36
11:58:58|20032.66
11:58:59|20033.48
11:59:01|20033.42
11:59:01|20028.83
11:59:02|20030.44
11:59:04|20030.64
11:59:05|20031.42
11:59:05|20031.71
11:59:07|20028.
11:59:07|20028.33
11:59:08|20028.14
11:59:10|20028.57
11:59:12|20030.3
11:59:13|20028.4
11:59:13|20028.67
11:59:15|20029.14
11:59:16|20028.44
11:59:17|20029.58
11:59:18|20030.49
11:59:19|20028.33
11:59:20|20029.54
11:59:21|20030.72
11:59:22|20029.38
11:59:23|20030.83
11:59:24|20030.27
11:59:26|20028.
11:59:26|20028.5
11:59:28|20029.2
11:59:29|20030.69
11:59:29|20030.21
11:59:31|20029.6
11:59:32|20028.77
11:59:33|20031.23
11:59:34|20030.05
11:59:35|20029.11
11:59:36|20029.98
11:59:37|20030.24
11:59:38|20030.
11:59:39|20030.88
11:59:41|20030.54
11:59:41|20030.76
11:59:42|20029.9
11:59:44|20029.88
11:59:44|20030.27
11:59:45|20028.02
11:59:47|20028.33
11:59:48|20029.18
11:59:48|20028.99
11:59:50|20026.48
11:59:51|20026.74
11:59:52|20026.78
11:59:53|20027.65
11:59:54|20029.19
11:59:54|20028.71
11:59:55|20028.85
11:59:56|20029.81
11:59:57|20029.2
11:59:59|20029.77
12:00:00|20032.16
12:00:00|20031.15
12:00:02|20030.22
12:00:03|20028.23
12:00:04|20025.74
12:00:05|20025.2
12:00:06|20023.97
12:00:07|20022.4
12:00:08|20023.73
12:00:09|20020.7
12:00:10|20017.13
12:00:11|20017.61
12:00:13|20019.17
12:00:14|20020.22
12:00:15|20022.98
12:00:16|20024.
12:00:17|20024.47
12:00:18|20025.13
12:00:19|20029.44
12:00:20|20027.76
12:00:21|20028.53
12:00:22|20029.8
12:00:23|20032.57
12:00:24|20034.4
12:00:25|20034.56
12:00:26|20032.82
12:00:27|20031.79
12:00:28|20030.99
12:00:29|20031.2
12:00:30|20030.25
12:00:31|20030.03
12:00:32|20028.51
12:00:33|20029.81
12:00:34|20029.5
12:00:35|20031.09
12:00:36|20030.71
12:00:37|20030.19
12:00:38|20029.88
12:00:39|20026.44
12:00:40|20027.34
12:00:41|20025.87
12:00:42|20024.92
12:00:43|20023.95
12:00:44|20025.52
12:00:45|20024.13
12:00:46|20022.73
12:00:47|20022.73
12:00:48|20021.96
12:00:49|20022.73
12:00:50|20023.39
12:00:51|20023.39
12:00:52|20022.82
12:00:53|20026.19
12:00:54|20025.51
12:00:55|20024.35
12:00:56|20023.39
12:00:57|20024.72
12:00:58|20023.39
12:00:59|20023.62
12:01:00|20024.39
12:01:01|20025.32
12:01:02|20025.89
12:01:03|20029.42
12:01:04|20025.38
12:01:05|20025.
12:01:06|20024.98
12:01:07|20024.01
12:01:08|20024.56
12:01:09|20025.85
12:01:10|20024.33
12:01:11|20023.59
12:01:12|20023.57
12:01:14|20023.1
12:01:15|20023.02
12:01:16|20023.02
12:01:17|20022.99
12:01:18|20022.13
12:01:19|20022.25
12:01:21|20024.37
12:01:22|20023.3
12:01:23|20023.99
12:01:24|20023.66
12:01:25|20023.42
12:01:26|20022.3
12:01:27|20023.5
12:01:28|20023.45
12:01:29|20025.72
12:01:30|20025.84
12:01:31|20026.95
12:01:32|20023.24
12:01:33|20024.41
12:01:34|20023.97
12:01:35|20023.97
12:01:36|20021.66
12:01:37|20023.
12:01:39|20023.72
12:01:40|20022.
12:01:41|20023.6
12:01:42|20022.61
12:01:42|20023.19
12:01:43|20024.32
12:01:45|20023.28
12:01:46|20022.73
12:01:46|20024.13
12:01:47|20022.97
12:01:48|20021.01
12:01:50|20022.75
12:01:51|20023.12
12:01:51|20023.03
12:01:52|20023.02
12:01:54|20022.41
12:01:55|20021.68
12:01:56|20021.96
12:01:56|20021.39
12:01:57|20023.35
12:01:58|20023.45
12:01:59|20022.33
12:02:00|20022.83
12:02:01|20023.64
12:02:03|20023.51
12:02:04|20022.52
12:02:05|20022.57
12:02:06|20023.2
12:02:07|20022.51
12:02:08|20021.32
12:02:09|20017.59
12:02:10|20018.55
12:02:11|20018.91
12:02:12|20019.92
12:02:13|20017.35
12:02:14|20016.17
12:02:16|20017.24
12:02:17|20015.84
12:02:19|20015.14
12:02:19|20015.77
12:02:21|20016.22
12:02:21|20016.2
12:02:23|20017.62
12:02:24|20015.66
12:02:24|20014.56
12:02:26|20015.7
12:02:27|20015.91
12:02:28|20015.9
12:02:29|20015.41
12:02:30|20015.87
12:02:31|20014.89
12:02:32|20013.58
12:02:33|20012.18
12:02:35|20013.34
12:02:36|20013.42
12:02:36|20013.41
12:02:37|20014.49
12:02:38|20015.89
12:02:40|20017.03
12:02:41|20016.42
12:02:41|20016.47
12:02:43|20013.03
12:02:44|20015.1
12:02:45|20014.45
12:02:45|20014.07
12:02:47|20014.86
12:02:48|20013.6
12:02:49|20014.08
12:02:50|20013.48
12:02:51|20013.48
12:02:52|20014.45
12:02:53|20014.76
12:02:54|20015.22
12:02:55|20014.42
12:02:56|20013.99
12:02:57|20013.65
12:02:58|20013.
12:02:59|20012.99
12:03:00|20013.25
12:03:01|20011.29
12:03:02|20012.62
12:03:03|20012.49
12:03:04|20011.71
12:03:05|20012.68
12:03:06|20015.38
12:03:07|20015.94
12:03:08|20016.
12:03:09|20015.43
12:03:11|20013.84
12:03:11|20013.7
12:03:13|20012.17
12:03:14|20015.32
12:03:16|20013.99
12:03:16|20013.23
12:03:18|20014.21
12:03:20|20013.6
12:03:21|20013.76
12:03:22|20014.18
12:03:23|20016.49
12:03:25|20015.37
12:03:26|20016.51
12:03:27|20016.69
12:03:28|20015.41
12:03:29|20015.09
12:03:30|20014.16
12:03:31|20013.73
12:03:32|20013.74
12:03:33|20014.41
12:03:34|20014.15
12:03:35|20013.36
12:03:36|20013.96
12:03:37|20013.52
12:03:38|20011.5
12:03:39|20012.07
12:03:40|20012.2
12:03:41|20014.84
12:03:42|20014.45
12:03:43|20012.8
12:03:45|20014.47
12:03:45|20014.39
12:03:46|20012.71
12:03:48|20012.03
12:03:48|20008.38
12:03:49|20010.02
12:03:51|20010.39
12:03:51|20009.64
12:03:53|20010.04
12:03:54|20009.7
12:03:55|20009.61
12:03:56|20009.69
12:03:57|20010.46
12:03:58|20007.72
12:03:59|20008.96
12:04:00|20009.54
12:04:01|20008.47
12:04:02|20009.57
12:04:02|20008.95
12:04:03|20009.65
12:04:05|20008.98
12:04:05|20010.23
12:04:07|20010.06
12:04:08|20010.44
12:04:09|20009.12
12:04:10|20009.99
12:04:11|20010.95
12:04:12|20009.12
12:04:13|20010.57
12:04:14|20011.73
12:04:15|20009.99
12:04:17|20011.32
12:04:17|20011.99
12:04:19|20014.35
12:04:20|20015.65
12:04:21|20015.15
12:04:22|20016.36
12:04:23|20017.85
12:04:25|20018.
12:04:26|20016.09
12:04:27|20016.08
12:04:29|20017.
12:04:30|20016.84
12:04:31|20015.9
12:04:32|20018.53
12:04:33|20018.73
12:04:34|20017.1
12:04:35|20017.11
12:04:36|20019.99
12:04:37|20018.39
12:04:38|20020.05
12:04:39|20021.35
12:04:40|20019.39
12:04:41|20021.34
12:04:42|20021.35
12:04:44|20019.57
12:04:44|20021.04
12:04:45|20020.29
12:04:47|20020.96
12:04:48|20020.5
12:04:49|20021.51
12:04:49|20021.47
12:04:51|20023.24
12:04:52|20024.54
12:04:53|20023.77
12:04:54|20023.1
12:04:55|20023.7
12:04:55|20023.49
12:04:57|20023.57
12:04:58|20024.99
12:04:59|20025.55
12:05:00|20024.62
12:05:01|20026.58
12:05:02|20026.91
12:05:03|20026.86
12:05:04|20026.58
12:05:04|20026.39
12:05:06|20027.39
12:05:07|20027.76
12:05:07|20026.87
12:05:09|20025.99
12:05:10|20026.1
12:05:11|20026.1
12:05:12|20027.
12:05:13|20026.24
12:05:14|20028.9
12:05:15|20029.99
12:05:16|20029.62
12:05:17|20030.34
12:05:18|20030.
12:05:19|20030.34
12:05:20|20030.75
12:05:21|20030.13
12:05:23|20034.26
12:05:24|20033.24
12:05:25|20032.72
12:05:26|20034.2
12:05:27|20035.
12:05:28|20032.97
12:05:29|20032.71
12:05:30|20035.38
12:05:32|20036.08
12:05:33|20036.74
12:05:34|20036.17
12:05:35|20035.95
12:05:36|20037.79
12:05:37|20038.38
12:05:37|20036.98
12:05:38|20038.32
12:05:40|20037.8
12:05:41|20037.91
12:05:42|20039.84
12:05:43|20039.99
12:05:44|20037.76
12:05:45|20040.
12:05:46|20040.02
12:05:47|20039.97
12:05:48|20038.86
12:05:49|20039.75
12:05:50|20039.31
12:05:51|20040.
12:05:52|20041.36
12:05:54|20040.
12:05:55|20040.02
12:05:56|20040.31
12:05:56|20039.26
12:05:58|20036.14
12:05:58|20037.66
12:06:00|20033.43
12:06:01|20035.16
12:06:01|20038.72
12:06:02|20038.23
12:06:03|20037.04
12:06:04|20036.18
12:06:06|20036.8
12:06:06|20037.15
12:06:07|20036.9
12:06:09|20036.98
12:06:09|20037.51
12:06:10|20037.71
12:06:12|20035.33
12:06:13|20041.62
12:06:13|20044.77
12:06:14|20041.07
12:06:16|20040.33
12:06:17|20040.1
12:06:18|20041.37
12:06:19|20037.74
12:06:20|20038.84
12:06:21|20040.73
12:06:23|20041.96
12:06:23|20042.
12:06:25|20043.14
12:06:26|20042.76
12:06:27|20042.22
12:06:28|20031.95
12:06:29|20031.74
12:06:30|20031.02
12:06:31|20032.35
12:06:32|20031.61
12:06:34|20032.19
12:06:35|20031.66
12:06:36|20032.82
12:06:37|20031.8
12:06:38|20031.51
12:06:39|20031.26
12:06:40|20030.25
12:06:40|20031.62
12:06:41|20031.51
12:06:43|20032.01
12:06:44|20035.04
12:06:45|20035.04
12:06:46|20033.77
12:06:47|20034.79
12:06:48|20036.1
12:06:49|20036.19
12:06:50|20034.53
12:06:51|20034.53
12:06:52|20035.03
12:06:53|20030.51
12:06:54|20033.23
12:06:55|20035.66
12:06:57|20034.11
12:06:57|20036.25
12:06:59|20034.69
12:07:00|20036.61
12:07:00|20036.99
12:07:01|20036.6
12:07:02|20037.68
12:07:04|20037.03
12:07:05|20039.04
12:07:05|20040.52
12:07:06|20032.51
12:07:07|20031.
12:07:09|20032.28
12:07:10|20033.11
12:07:10|20033.66
12:07:12|20033.07
12:07:12|20033.25
12:07:14|20034.01
12:07:14|20036.76
12:07:16|20037.9
12:07:17|20037.85
12:07:19|20040.02
12:07:20|20038.4
12:07:21|20036.97
12:07:22|20037.84
12:07:23|20037.41
12:07:24|20036.86
12:07:26|20036.74
12:07:27|20036.76
12:07:28|20037.4
12:07:29|20035.75
12:07:30|20035.77
12:07:31|20036.26
12:07:32|20036.96
12:07:32|20035.09
12:07:34|20036.32
12:07:35|20036.3
12:07:35|20037.33
12:07:37|20037.68
12:07:38|20037.82
12:07:38|20036.96
12:07:40|20035.85
12:07:40|20035.97
12:07:41|20037.82
12:07:43|20037.66
12:07:44|20038.24
12:07:45|20040.1
12:07:46|20038.69
12:07:47|20038.61
12:07:48|20039.33
12:07:49|20040.48
12:07:50|20041.14
12:07:51|20039.47
12:07:52|20040.
12:07:54|20041.35
12:07:55|20041.35
12:07:56|20041.16
12:07:57|20040.99
12:07:58|20041.87
12:07:59|20042.33
12:08:00|20040.42
12:08:01|20041.9
12:08:02|20040.47
12:08:03|20041.
12:08:04|20040.64
12:08:05|20041.78
12:08:06|20041.36
12:08:07|20034.08
12:08:08|20035.06
12:08:09|20034.12
12:08:11|20032.76
12:08:11|20033.
12:08:13|20032.94
12:08:13|20033.7
12:08:14|20031.
12:08:15|20030.69
12:08:16|20032.51
12:08:17|20032.59
12:08:19|20032.19
12:08:21|20032.99
12:08:22|20032.97
12:08:23|20031.
12:08:24|20031.54
12:08:26|20030.03
12:08:27|20021.14
12:08:28|20025.47
12:08:29|20022.81
12:08:30|20023.78
12:08:31|20023.4
12:08:32|20023.15
12:08:33|20021.81
12:08:35|20021.49
12:08:36|20020.16
12:08:37|20021.21
12:08:37|20021.93
12:08:38|20021.45
12:08:40|20021.33
12:08:41|20026.71
12:08:42|20025.66
12:08:42|20026.45
12:08:43|20023.36
12:08:44|20023.05
12:08:45|20024.38
12:08:46|20025.36
12:08:47|20024.55
12:08:49|20022.83
12:08:50|20021.44
12:08:51|20024.06
12:08:52|20023.15
12:08:53|20023.6
12:08:54|20022.97
12:08:55|20021.65
12:08:56|20021.88
12:08:57|20021.99
12:08:58|20021.99
12:08:59|20020.21
12:09:00|20021.87
12:09:01|20021.86
12:09:02|20023.05
12:09:03|20023.4
12:09:04|20029.2
12:09:05|20030.
12:09:06|20028.1
12:09:08|20027.31
12:09:08|20022.02
12:09:10|20020.18
12:09:11|20021.17
12:09:12|20019.84
12:09:13|20019.
12:09:14|20020.11
12:09:15|20019.9
12:09:16|20020.67
12:09:17|20021.43
12:09:18|20021.87
12:09:19|20019.37
12:09:20|20018.51
12:09:22|20017.47
12:09:23|20016.93
12:09:24|20018.8
12:09:25|20019.08
12:09:26|20021.11
12:09:27|20023.14
12:09:28|20022.26
12:09:29|20023.71
12:09:30|20024.99
12:09:31|20024.37
12:09:32|20022.56
12:09:34|20022.36
12:09:34|20025.25
12:09:36|20024.09
12:09:37|20025.63
12:09:38|20028.41
12:09:39|20027.33
12:09:40|20026.5
12:09:41|20026.98
12:09:42|20029.01
12:09:43|20027.18
12:09:44|20030.91
12:09:45|20030.82
12:09:46|20032.49
12:09:47|20029.92
12:09:48|20030.22
12:09:49|20029.08
12:09:50|20028.13
12:09:51|20026.43
12:09:52|20025.03
12:09:53|20025.67
12:09:54|20026.39
12:09:55|20025.92
12:09:56|20026.71
12:09:58|20025.65
12:09:58|20025.66
12:09:59|20025.92
12:10:01|20023.28
12:10:01|20018.75
12:10:02|20018.32
12:10:03|20018.19
12:10:04|20017.09
12:10:05|20016.97
12:10:07|20016.07
12:10:08|20010.96
12:10:09|20011.99
12:10:09|20012.98
12:10:10|20014.7
12:10:11|20014.12
12:10:13|20010.93
12:10:14|20011.64
12:10:15|20012.
12:10:16|20010.89
12:10:17|20012.7
12:10:18|20014.35
12:10:19|20015.38
12:10:20|20015.86
12:10:22|20015.16
12:10:23|20016.25
12:10:25|20014.95
12:10:26|20016.47
12:10:28|20018.02
12:10:28|20017.29
12:10:30|20017.62
12:10:31|20016.49
12:10:32|20015.42
12:10:33|20015.37
12:10:34|20015.3
12:10:35|20016.67
12:10:36|20015.97
12:10:37|20017.15
12:10:38|20017.01
12:10:40|20017.14
12:10:41|20015.26
12:10:41|20015.93
12:10:43|20018.28
12:10:44|20019.
12:10:45|20018.
12:10:46|20018.44
12:10:46|20018.09
12:10:47|20021.2
12:10:49|20019.36
12:10:50|20010.42
12:10:50|20009.86
12:10:52|20008.
12:10:52|20008.38
12:10:54|20009.19
12:10:55|20007.61
12:10:55|20009.42
12:10:57|20011.63
12:10:58|20010.
12:10:58|20008.73
12:10:59|20010.25
12:11:01|20009.87
12:11:02|20011.35
12:11:03|20011.08
12:11:04|20010.82
12:11:05|20009.93
12:11:07|20013.66
12:11:08|20015.
12:11:09|20013.17
12:11:09|20012.97
12:11:11|20013.54
12:11:11|20014.14
12:11:13|20015.19
12:11:13|20013.58
12:11:15|20013.58
12:11:15|20014.6
12:11:16|20013.58
12:11:17|20014.95
12:11:19|20012.49
12:11:19|20014.27
12:11:21|20015.
12:11:22|20009.69
12:11:24|20007.84
12:11:25|20007.84
12:11:26|20009.3
12:11:27|20008.21
12:11:28|20008.98
12:11:29|20008.25
12:11:31|20012.99
12:11:32|20012.29
12:11:33|20012.56
12:11:34|20012.19
12:11:35|20014.97
12:11:36|20012.29
12:11:37|20014.99
12:11:38|20013.87
12:11:39|20014.01
12:11:40|20012.08
12:11:41|20013.56
12:11:42|20017.52
12:11:43|20015.17
12:11:44|20014.41
12:11:46|20013.13
12:11:46|20013.9
12:11:48|20013.52
12:11:48|20013.99
12:11:50|20014.82
12:11:50|20014.82
12:11:52|20014.79
12:11:53|20013.81
12:11:54|20013.84
12:11:54|20013.08
12:11:55|20014.61
12:11:57|20016.67
12:11:57|20015.54
12:11:58|20017.04
12:12:00|20017.25
12:12:01|20016.39
12:12:02|20016.25
12:12:02|20017.6
12:12:04|20017.11
12:12:05|20018.57
12:12:06|20017.11
12:12:06|20017.92
12:12:08|20018.51
12:12:09|20017.74
12:12:10|20018.03
12:12:11|20016.83
12:12:12|20014.
12:12:12|20013.72
12:12:14|20014.
12:12:14|20015.21
12:12:16|20015.35
12:12:17|20013.87
12:12:18|20015.13
12:12:19|20016.87
12:12:19|20016.51
12:12:21|20017.69
12:12:22|20018.35
12:12:23|20015.99
12:12:24|20015.58
12:12:25|20014.93
12:12:27|20015.17
12:12:27|20015.99
12:12:29|20015.83
12:12:29|20015.6
12:12:31|20018.
12:12:32|20015.55
12:12:33|20017.14
12:12:34|20017.21
12:12:35|20017.01
12:12:37|20016.29
12:12:38|20016.29
12:12:39|20015.83
12:12:39|20014.76
12:12:41|20016.24
12:12:41|20015.14
12:12:42|20015.75
12:12:44|20013.
12:12:45|20012.6
12:12:46|20013.42
12:12:46|20012.58
12:12:48|20014.58
12:12:48|20012.55
12:12:49|20014.08
12:12:51|20014.49
12:12:51|20013.09
12:12:52|20015.
12:12:54|20015.34
12:12:55|20016.88
12:12:55|20015.82
12:12:56|20015.36
12:12:58|20015.35
12:12:59|20014.68
12:13:00|20015.2
12:13:00|20014.64
12:13:02|20015.89
12:13:03|20016.82
12:13:04|20014.33
12:13:05|20015.
12:13:06|20013.95
12:13:07|20012.05
12:13:08|20013.01
12:13:09|20012.65
12:13:11|20012.58
12:13:12|20014.79
12:13:12|20011.92
12:13:13|20012.
12:13:15|20009.77
12:13:15|20011.99
12:13:17|20011.
12:13:18|20017.23
12:13:19|20020.09
12:13:20|20019.18
12:13:21|20020.69
12:13:22|20020.47
12:13:23|20020.9
12:13:24|20018.16
12:13:26|20019.59
12:13:27|20017.4
12:13:28|20017.56
12:13:30|20016.77
12:13:30|20019.24
12:13:32|20020.97
12:13:33|20022.
12:13:34|20020.58
12:13:35|20017.79
12:13:36|20016.82
12:13:37|20021.69
12:13:38|20018.74
12:13:39|20019.07
12:13:40|20020.24
12:13:41|20019.4
12:13:43|20019.27
12:13:43|20022.74
12:13:45|20020.61
12:13:46|20020.61
12:13:47|20021.82
12:13:48|20020.98
12:13:49|20021.13
12:13:49|20021.64
12:13:50|20021.91
12:13:51|20022.72
12:13:53|20022.34
12:13:53|20023.01
12:13:54|20023.87
12:13:56|20022.62
12:13:57|20023.52
12:13:58|20023.84
12:13:59|20023.01
12:14:00|20025.87
12:14:00|20023.91
12:14:02|20019.61
12:14:02|20018.96
12:14:03|20018.96
12:14:04|20019.42
12:14:05|20019.43
12:14:07|20019.05
12:14:08|20017.56
12:14:09|20016.1
12:14:09|20016.34
12:14:11|20017.8
12:14:11|20014.32
12:14:13|20014.29
12:14:13|20015.05
12:14:14|20015.05
12:14:16|20013.99
12:14:17|20008.07
12:14:18|20010.22
12:14:19|20011.93
12:14:20|20010.1
12:14:21|20011.92
12:14:22|20011.13
12:14:23|20010.16
12:14:24|20011.3
12:14:26|20009.44
12:14:26|20008.56
12:14:28|20007.15
12:14:28|20011.54
12:14:30|20007.03
12:14:31|20009.44
12:14:32|20010.66
12:14:33|20011.49
12:14:35|20011.52
12:14:36|20011.89
12:14:36|20010.72
12:14:37|20010.72
12:14:39|20012.
12:14:40|20011.86
12:14:41|20010.6
12:14:42|20012.11
12:14:44|20010.75
12:14:44|20009.75
12:14:45|20010.52
12:14:47|20009.79
12:14:47|20010.49
12:14:48|20011.21
12:14:49|20011.93
12:14:51|20014.39
12:14:51|20012.24
12:14:53|20010.97
12:14:54|20010.71
12:14:55|20012.12
12:14:56|20010.97
12:14:57|20011.25
12:14:58|20011.99
12:14:59|20010.26
12:15:00|20013.55
12:15:01|20004.02
12:15:02|20005.35
12:15:03|20003.95
12:15:04|19996.86
12:15:06|19990.22
12:15:06|19989.36
12:15:08|19985.
12:15:10|19990.24
12:15:11|19996.
12:15:12|19997.84
12:15:13|19996.11
12:15:14|20002.32
12:15:15|19995.53
12:15:16|19999.61
12:15:17|19996.98
12:15:18|19994.72
12:15:19|19998.02
12:15:20|19997.41
12:15:21|19993.01
12:15:22|19992.17
12:15:23|19989.64
12:15:24|19989.74
12:15:25|19992.77
12:15:26|19989.54
12:15:28|19988.4
12:15:29|19987.
12:15:30|19986.55
12:15:31|19987.99
12:15:33|19982.3
12:15:33|19978.62
12:15:35|19975.94
12:15:36|19973.64
12:15:37|19976.41
12:15:38|19973.99
12:15:40|19973.76
12:15:40|19973.33
12:15:42|19972.
12:15:42|19971.39
12:15:44|19970.62
12:15:45|19974.68
12:15:46|19973.46
12:15:47|19972.68
12:15:48|19971.59
12:15:49|19971.6
12:15:49|19970.28
12:15:51|19969.26
12:15:52|19969.89
12:15:52|19968.59
12:15:54|19969.83
12:15:54|19968.48
12:15:56|19968.61
12:15:57|19967.81
12:15:58|19968.15
12:15:59|19965.41
12:15:59|19966.54
12:16:00|19967.54
12:16:02|19964.39
12:16:03|19969.39
12:16:04|19972.43
12:16:05|19974.98
12:16:06|19975.16
12:16:07|19978.66
12:16:08|19983.
12:16:08|19986.01
12:16:10|19988.38
12:16:10|19989.99
12:16:12|19988.02
12:16:12|19980.94
12:16:14|19983.07
12:16:15|19984.16
12:16:15|19988.
12:16:17|19987.88
12:16:17|19987.17
12:16:19|19989.49
12:16:20|19989.47
12:16:21|19988.76
12:16:22|19990.9
12:16:23|19985.99
12:16:23|19983.
12:16:24|19984.33
12:16:25|19983.06
12:16:27|19983.73
12:16:28|19983.66
12:16:29|19978.51
12:16:31|19980.42
12:16:32|19978.37
12:16:33|19982.11
12:16:33|19982.25
12:16:34|19983.29
12:16:35|19981.12
12:16:36|19980.04
12:16:37|19982.91
12:16:38|19981.62
12:16:40|19981.06
12:16:40|19985.65
12:16:42|19983.43
12:16:42|19986.15
12:16:44|19984.72
12:16:45|19991.73
12:16:46|19990.86
12:16:46|19987.79
12:16:47|19984.3
12:16:49|19988.56
12:16:50|19990.79
12:16:51|19992.46
12:16:52|19994.89
12:16:52|19998.88
12:16:54|20004.56
12:16:55|20001.72
12:16:56|19997.55
12:16:57|19996.82
12:16:58|19997.86
12:16:58|19996.22
12:17:00|19998.68
12:17:01|19998.71
12:17:01|20000.89
12:17:03|20002.39
12:17:03|20003.71
12:17:04|20005.18
12:17:06|20006.
12:17:06|20010.78
12:17:08|20008.8
12:17:08|20009.54
12:17:10|20009.45
12:17:11|20007.5
12:17:12|20008.14
12:17:13|20006.66
12:17:14|20014.24
12:17:16|20012.85
12:17:17|20012.4
12:17:18|20014.52
12:17:18|20013.41
12:17:20|20015.38
12:17:20|20013.88
12:17:22|20013.65
12:17:23|20013.26
12:17:23|20015.
12:17:25|20013.65
12:17:26|20014.82
12:17:26|20014.74
12:17:27|20014.93
12:17:29|20016.44
12:17:30|20018.54
12:17:32|20023.91
12:17:33|20019.98
12:17:35|20025.95
12:17:35|20021.71
12:17:37|20020.52
12:17:38|20025.12
12:17:39|20025.99
12:17:39|20024.54
12:17:41|20024.71
12:17:42|20024.21
12:17:43|20023.36
12:17:44|20024.45
12:17:45|20024.5
12:17:46|20023.5
12:17:47|20023.3
12:17:48|20024.96
12:17:49|20026.4
12:17:50|20025.57
12:17:51|20024.82
12:17:52|20024.06
12:17:53|20023.32
12:17:54|20024.29
12:17:55|20023.89
12:17:56|20023.76
12:17:57|20024.51
12:17:58|20023.13
12:17:59|20023.23
12:18:00|20023.74
12:18:01|20023.1
12:18:03|20022.93
12:18:03|20023.76
12:18:05|20023.22
12:18:05|20021.25
12:18:06|20023.33
12:18:08|20023.06
12:18:09|20021.69
12:18:09|20022.18
12:18:11|20022.06
12:18:12|20023.38
12:18:13|20022.51
12:18:14|20022.48
12:18:15|20022.86
12:18:16|20023.13
12:18:17|20024.76
12:18:18|20024.25
12:18:19|20025.73
12:18:19|20023.28
12:18:21|20023.66
12:18:22|20024.05
12:18:23|20021.02
12:18:24|20022.37
12:18:25|20025.42
12:18:26|20022.3
12:18:27|20023.37
12:18:28|20023.59
12:18:30|20025.77
12:18:30|20023.39
12:18:32|20024.74
12:18:33|20023.38
12:18:34|20021.07
12:18:36|20023.36
12:18:37|20025.37
12:18:39|20027.27
12:18:39|20025.68
12:18:40|20025.03
12:18:41|20023.17
12:18:43|20023.78
12:18:44|20023.24
12:18:45|20023.41
12:18:46|20024.09
12:18:47|20024.6
12:18:48|20020.
12:18:49|20019.2
12:18:50|20022.
12:18:51|20020.62
12:18:52|20018.59
12:18:53|20020.6
12:18:54|20020.16
12:18:55|20021.19
12:18:56|20021.07
12:18:57|20022.35
12:18:58|20019.21
12:18:59|20021.6
12:19:00|20021.41
12:19:01|20021.01
12:19:02|20018.06
12:19:03|20017.97
12:19:04|20017.97
12:19:05|20017.72
12:19:06|20019.05
12:19:07|20018.66
12:19:08|20018.65
12:19:09|20018.67
12:19:10|20020.17
12:19:11|20021.37
12:19:12|20026.99
12:19:13|20026.53
12:19:14|20026.37
12:19:16|20027.25
12:19:17|20026.73
12:19:18|20027.69
12:19:19|20024.07
12:19:20|20026.07
12:19:21|20025.62
12:19:21|20021.9
12:19:23|20021.64
12:19:23|20018.47
12:19:25|20022.35
12:19:26|20025.49
12:19:27|20028.07
12:19:27|20026.78
12:19:28|20028.09
12:19:30|20028.69
12:19:32|20027.05
12:19:33|20027.48
12:19:34|20029.3
12:19:35|20028.17
12:19:36|20028.64
12:19:37|20027.15
12:19:38|20027.08
12:19:40|20026.17
12:19:40|20025.64
12:19:41|20026.5
12:19:42|20022.04
12:19:44|20023.36
12:19:45|20018.91
12:19:46|20020.32
12:19:47|20020.51
12:19:48|20018.73
12:19:49|20020.38
12:19:50|20020.71
12:19:51|20021.99
12:19:52|20023.25
12:19:53|20024.64
12:19:54|20023.65
12:19:56|20023.13
12:19:56|20022.14
12:19:57|20023.28
12:19:58|20022.97
12:19:59|20023.02
12:20:01|20024.34
12:20:01|20024.81
12:20:03|20022.31
12:20:03|20023.82
12:20:04|20022.49
12:20:06|20022.43
12:20:07|20024.41
12:20:08|20023.27
12:20:09|20020.65
12:20:10|20020.
12:20:11|20017.6
12:20:12|20012.91
12:20:13|20008.56
12:20:14|20008.04
12:20:15|20003.01
12:20:16|20000.33
12:20:17|20002.94
12:20:18|20006.69
12:20:19|20006.98
12:20:20|20004.7
12:20:21|20006.25
12:20:22|20007.26
12:20:23|20008.14
12:20:24|20010.14
12:20:25|20010.99
12:20:26|20013.33
12:20:27|20010.07
12:20:28|20010.63
12:20:29|20010.7
12:20:30|20012.49
12:20:32|20013.65
12:20:32|20012.93
12:20:34|20015.05
12:20:34|20013.59
12:20:36|20013.96
12:20:36|20012.46
12:20:38|20015.
12:20:39|20015.72
12:20:39|20014.54
12:20:41|20015.42
12:20:42|20015.01
12:20:43|20014.41
12:20:44|20016.68
12:20:45|20016.49
12:20:46|20024.18
12:20:47|20021.49
12:20:48|20020.99
12:20:49|20022.67
12:20:50|20023.
12:20:51|20023.5
12:20:53|20020.63
12:20:53|20020.78
12:20:55|20020.49
12:20:56|20021.64
12:20:57|20020.59
12:20:58|20019.4
12:20:59|20020.44
12:21:00|20021.02
12:21:01|20024.15
12:21:02|20025.14
12:21:03|20024.78
12:21:04|20026.96
12:21:05|20028.66
12:21:07|20032.14
12:21:07|20032.28
12:21:09|20034.44
12:21:09|20033.56
12:21:11|20034.62
12:21:12|20030.88
12:21:13|20030.97
12:21:14|20030.17
12:21:15|20030.86
12:21:16|20029.33
12:21:17|20031.99
12:21:18|20031.15
12:21:19|20030.
12:21:20|20027.05
12:21:21|20029.38
12:21:22|20031.15
12:21:23|20030.75
12:21:24|20029.57
12:21:26|20028.26
12:21:26|20026.71
12:21:27|20027.78
12:21:29|20026.04
12:21:30|20025.09
12:21:30|20026.17
12:21:32|20026.51
12:21:33|20029.
12:21:35|20028.59
12:21:36|20030.09
12:21:37|20025.37
12:21:37|20029.61
12:21:38|20026.75
12:21:39|20026.26
12:21:40|20028.54
12:21:42|20025.54
12:21:44|20025.5
12:21:45|20026.36
12:21:45|20026.44
12:21:47|20026.95
12:21:48|20025.53
12:21:49|20024.83
12:21:50|20024.42
12:21:50|20025.
12:21:52|20024.99
12:21:53|20025.63
12:21:53|20026.45
12:21:54|20025.94
12:21:55|20025.
12:21:57|20024.56
12:21:58|20018.08
12:21:59|20012.
12:22:00|20013.32
12:22:01|20014.09
12:22:02|20012.
12:22:03|20010.36
12:22:05|20009.95
12:22:05|20009.15
12:22:07|20011.
12:22:08|20014.87
12:22:08|20013.09
12:22:09|20014.44
12:22:10|20017.
12:22:12|20014.56
12:22:12|20014.05
12:22:13|20012.43
12:22:15|20012.23
12:22:15|20013.23
12:22:17|20013.19
12:22:18|20012.95
12:22:19|20013.08
12:22:20|20011.85
12:22:21|20011.14
12:22:22|20012.81
12:22:23|20012.77
12:22:24|20011.06
12:22:25|20011.
12:22:26|20012.
12:22:27|20012.09
12:22:28|20009.78
12:22:29|20008.21
12:22:30|20012.61
12:22:31|20012.
12:22:32|20012.7
12:22:33|20012.84
12:22:34|20012.84
12:22:35|20013.77
12:22:36|20014.36
12:22:37|20014.7
12:22:39|20013.69
12:22:40|20012.8
12:22:41|20016.
12:22:42|20015.29
12:22:43|20012.4
12:22:44|20013.03
12:22:45|20010.5
12:22:47|20011.6
12:22:48|20014.59
12:22:48|20014.61
12:22:50|20016.32
12:22:50|20016.
12:22:51|20015.83
12:22:52|20019.16
12:22:54|20020.
12:22:55|20020.43
12:22:56|20019.12
12:22:57|20019.15
12:22:58|20020.34
12:22:59|20020.21
12:22:59|20018.53
12:23:00|20018.86
12:23:01|20016.3
12:23:02|20014.66
12:23:04|20011.75
12:23:05|20013.46
12:23:05|20013.65
12:23:07|20014.11
12:23:07|20013.85
12:23:09|20010.93
12:23:09|20014.84
12:23:10|20016.54
12:23:12|20016.74
12:23:13|20016.63
12:23:14|20014.75
12:23:15|20012.19
12:23:16|20012.57
12:23:17|20010.63
12:23:18|20009.88
12:23:19|20007.89
12:23:20|20006.
12:23:21|20005.83
12:23:22|20006.14
12:23:23|20004.64
12:23:24|19998.62
12:23:25|20000.82
12:23:26|20000.94
12:23:27|19999.87
12:23:28|19999.98
12:23:29|19999.21
12:23:30|19999.22
12:23:31|20000.23
12:23:32|20000.66
12:23:33|20002.65
12:23:34|20003.59
12:23:36|20004.02
12:23:36|20004.
12:23:37|20004.79
12:23:38|20004.51
12:23:39|20004.94
12:23:41|20002.91
12:23:42|20004.81
12:23:43|20006.47
12:23:44|20006.
12:23:45|20007.99
12:23:46|20006.96
12:23:48|20007.99
12:23:48|20008.79
12:23:49|20011.35
12:23:51|20011.
12:23:52|20010.69
12:23:52|20010.1
12:23:53|20011.17
12:23:54|20011.76
12:23:56|20010.08
12:23:57|20008.73
12:23:57|20009.52
12:23:59|20009.43
12:24:00|20008.49
12:24:01|20005.92
12:24:02|20006.44
12:24:03|20007.17
12:24:04|20009.55
12:24:05|20006.6
12:24:06|20006.68
12:24:07|20007.29
12:24:08|20008.69
12:24:09|20007.65
12:24:11|20006.9
12:24:12|20006.33
12:24:13|20006.18
12:24:13|20004.98
12:24:15|20003.52
12:24:15|20002.42
12:24:16|20005.03
12:24:17|20004.54
12:24:19|20001.78
12:24:19|20000.
12:24:20|19999.89
12:24:22|19998.53
12:24:23|19999.96
12:24:23|20002.25
12:24:24|20001.68
12:24:25|19999.1
12:24:26|19999.09
12:24:28|19997.95
12:24:28|20003.68
12:24:30|20006.49
12:24:30|20005.89
12:24:31|20006.25
12:24:32|20005.99
12:24:33|20005.
12:24:34|20005.33
12:24:36|20004.01
12:24:38|20005.77
12:24:38|20006.24
12:24:40|20004.86
12:24:40|20004.49
12:24:41|20006.77
12:24:43|20006.89
12:24:44|20008.41
12:24:44|20008.61
12:24:46|20008.65
12:24:47|20009.48
12:24:48|20010.35
12:24:49|20008.03
12:24:50|20007.08
12:24:52|20007.53
12:24:52|20008.4
12:24:54|20006.77
12:24:54|20008.03
12:24:55|20007.95
12:24:56|20006.4
12:24:58|20005.42
12:24:59|20006.21
12:25:00|20006.89
12:25:01|20005.65
12:25:02|20007.17
12:25:04|20005.76
12:25:05|20005.17
12:25:05|20005.17
12:25:07|20006.2
12:25:07|20004.63
12:25:08|20005.04
12:25:10|20004.26
12:25:10|20005.02
12:25:11|20005.33
12:25:12|20004.94
12:25:13|20003.92
12:25:14|20003.
12:25:15|20003.66
12:25:17|20001.9
12:25:17|20002.04
12:25:18|20005.
12:25:19|20008.
12:25:21|20007.91
12:25:22|20007.73
12:25:22|20005.93
12:25:24|20005.52
12:25:25|20014.98
12:25:26|20016.
12:25:27|20014.72
12:25:27|20015.47
12:25:28|20015.34
12:25:29|20017.76
12:25:30|20016.97
12:25:31|20017.5
12:25:33|20017.
12:25:34|20017.91
12:25:35|20017.44
12:25:36|20018.48
12:25:38|20019.49
12:25:39|20020.33
12:25:39|20018.74
12:25:41|20019.51
12:25:42|20020.
12:25:43|20018.91
12:25:44|20021.59
12:25:45|20019.83
12:25:46|20021.29
12:25:47|20020.54
12:25:48|20018.08
12:25:49|20017.21
12:25:50|20014.39
12:25:51|20014.26
12:25:52|20014.09
12:25:54|20010.33
12:25:54|20013.32
12:25:56|20009.8
12:25:57|20009.58
12:25:58|20008.01
12:25:59|20007.9
12:26:00|20007.6
12:26:01|20006.73
12:26:02|20007.25
12:26:03|20006.94
12:26:04|20008.
12:26:05|20011.72
12:26:06|20011.09
12:26:07|20010.
12:26:08|20010.37
12:26:09|20009.96
12:26:10|20010.3
12:26:11|20009.65
12:26:12|20010.74
12:26:13|20011.74
12:26:14|20013.43
12:26:15|20012.5
12:26:16|20012.76
12:26:17|20012.06
12:26:19|20010.46
12:26:20|20010.25
12:26:20|20011.84
12:26:21|20013.35
12:26:22|20014.99
12:26:23|20013.65
12:26:25|20011.33
12:26:26|20011.52
12:26:26|20010.89
12:26:28|20012.88
12:26:28|20011.25
12:26:29|20010.75
12:26:31|20010.13
12:26:32|20010.43
12:26:32|20009.69
12:26:34|20006.97
12:26:35|20001.99
12:26:35|20003.31
12:26:36|20004.
12:26:38|20003.77
12:26:40|20004.97
12:26:41|20004.76
12:26:41|20006.35
12:26:43|20006.23
12:26:43|20009.59
12:26:44|20008.8
12:26:46|20007.48
12:26:48|20006.85
12:26:49|20005.13
12:26:49|20004.41
12:26:51|20007.48
12:26:51|20005.87
12:26:53|20004.75
12:26:54|20006.41
12:26:55|20010.5
12:26:57|20008.76
12:26:58|20007.91
12:26:59|20006.25
12:27:00|20006.64
12:27:01|20007.32
12:27:02|20005.36
12:27:03|20006.03
12:27:04|20007.63
12:27:05|20007.17
12:27:06|20007.09
12:27:07|20005.35
12:27:08|20005.35
12:27:09|20006.57
12:27:10|20005.86
12:27:11|20006.2
12:27:12|20006.54
12:27:13|20007.08
12:27:14|20006.07
12:27:15|20005.97
12:27:16|20005.92
12:27:17|20006.09
12:27:18|20007.72
12:27:19|20006.65
12:27:20|20006.51
12:27:21|20006.71
12:27:22|20005.03
12:27:23|20003.75
12:27:24|20001.01
12:27:25|20001.27
12:27:26|20000.57
12:27:27|20001.27
12:27:28|20001.98
12:27:29|20003.17
12:27:30|20001.99
12:27:31|20001.45
12:27:32|20000.
12:27:33|19998.32
12:27:34|19999.39
12:27:35|19997.01
12:27:36|20002.42
12:27:37|20001.85
12:27:39|20003.76
12:27:40|20002.76
12:27:41|20002.43
12:27:42|20004.29
12:27:44|20003.17
12:27:45|20001.95
12:27:46|19997.27
12:27:46|19997.94
12:27:48|19989.36
12:27:48|19988.05
12:27:50|19989.72
12:27:51|19987.13
12:27:51|19987.34
12:27:52|19987.43
12:27:53|19987.05
12:27:55|19987.92
12:27:55|19987.38
12:27:57|19987.04
12:27:58|19988.04
12:27:59|19992.62
12:28:00|19979.77
12:28:01|19983.72
12:28:02|19983.57
12:28:03|19984.96
12:28:04|19982.75
12:28:05|19979.76
12:28:06|19980.7
12:28:07|19984.31
12:28:08|19983.39
12:28:09|19984.09
12:28:10|19988.45
12:28:11|19990.19
12:28:12|19989.89
12:28:13|19991.29
12:28:14|19990.98
12:28:15|19993.39
12:28:16|19995.01
12:28:17|19992.22
12:28:18|19993.42
12:28:19|19993.43
12:28:20|19992.4
12:28:21|19991.74
12:28:22|19988.84
12:28:23|19991.58
12:28:24|19995.97
12:28:25|19994.97
12:28:26|19992.44
12:28:27|19992.76
12:28:28|19994.76
12:28:29|19995.33
12:28:30|19994.55
12:28:32|19994.99
12:28:33|19996.27
12:28:34|19997.54
12:28:35|19997.58
12:28:35|19997.57
12:28:37|19996.08
12:28:38|19997.97
12:28:39|19996.24
12:28:40|19995.71
12:28:41|19995.01
12:28:43|19993.94
12:28:43|19993.24
12:28:44|19995.17
12:28:45|19993.65
12:28:47|19996.17
12:28:48|19995.48
12:28:49|19993.26
12:28:50|19992.59
12:28:52|19990.23
12:28:53|19990.71
12:28:54|19991.33
12:28:54|19990.56
12:28:55|19991.92
12:28:57|19993.21
12:28:58|19989.68
12:28:59|19989.97
12:29:00|19991.55
12:29:01|19991.7
12:29:02|19995.27
12:29:03|19992.98
12:29:04|19992.48
12:29:05|19993.83
12:29:05|19993.91
12:29:07|19994.33
12:29:08|19994.56
12:29:08|19995.24
12:29:10|19998.
12:29:10|19996.51
12:29:11|19997.36
12:29:13|19998.32
12:29:14|19998.21
12:29:15|20003.59
12:29:15|20005.13
12:29:17|20002.86
12:29:17|20003.32
12:29:18|20004.46
12:29:19|20003.41
12:29:20|20003.97
12:29:21|20002.35
12:29:23|19999.12
12:29:24|19996.19
12:29:24|19994.28
12:29:25|19996.03
12:29:27|19995.
12:29:28|19996.
12:29:29|19994.03
12:29:29|19995.44
12:29:30|19996.81
12:29:31|19994.58
12:29:32|19995.61
12:29:33|19996.11
12:29:34|19993.69
12:29:35|19996.8
12:29:36|19999.51
12:29:37|19996.18
12:29:39|19997.09
12:29:40|19996.59
12:29:40|19994.
12:29:42|19994.7
12:29:44|19993.53
12:29:45|19992.4
12:29:46|19993.11
12:29:47|19991.79
12:29:48|19992.
12:29:49|19996.
12:29:50|19996.94
12:29:51|19996.35
12:29:52|19996.44
12:29:54|19997.37
12:29:55|19997.
12:29:55|19996.21
12:29:57|19995.85
12:29:58|20000.12
12:29:59|20000.74
12:29:59|19999.98
12:30:01|19997.73
12:30:02|19991.68
12:30:03|19992.84
12:30:04|19992.62
12:30:05|19994.16
12:30:06|19992.86
12:30:07|19991.97
12:30:08|19991.98
12:30:09|19990.34
12:30:10|19989.67
12:30:12|19990.71
12:30:13|19990.6
12:30:13|19992.64
12:30:14|19994.03
12:30:16|19994.1
12:30:17|19993.77
12:30:17|19989.74
12:30:18|19990.39
12:30:20|19990.12
12:30:21|19989.
12:30:22|19990.03
12:30:23|19988.86
12:30:24|19988.84
12:30:25|19988.33
12:30:26|19984.71
12:30:27|19985.42
12:30:28|19985.19
12:30:29|19985.44
12:30:30|19988.1
12:30:31|19988.64
12:30:32|19987.08
12:30:33|19988.33
12:30:34|19988.88
12:30:35|19988.1
12:30:36|19990.84
12:30:37|19989.73
12:30:38|19990.05
12:30:39|19988.96
12:30:40|19990.35
12:30:42|19989.58
12:30:43|19991.6
12:30:45|19991.08
12:30:46|19989.28
12:30:47|19986.17
12:30:48|19985.75
12:30:49|19985.41
12:30:50|19987.17
12:30:51|19986.96
12:30:52|19986.9
12:30:53|19987.76
12:30:55|19988.91
12:30:56|19987.43
12:30:57|19986.11
12:30:58|19987.25
12:30:59|19987.37
12:31:00|19989.38
12:31:02|19990.47
12:31:03|19990.78
12:31:04|19985.69
12:31:05|19987.98
12:31:06|19986.81
12:31:07|19986.92
12:31:08|19986.34
12:31:09|19988.51
12:31:10|19988.52
12:31:11|19986.75
12:31:13|19987.14
12:31:14|19985.47
12:31:15|19985.47
12:31:15|19985.08
12:31:16|19985.95
12:31:17|19986.11
12:31:18|19985.99
12:31:19|19987.47
12:31:21|19986.44
12:31:21|19986.
12:31:22|19984.76
12:31:24|19984.67
12:31:25|19981.97
12:31:26|19981.79
12:31:27|19982.37
12:31:28|19980.03
12:31:29|19978.71
12:31:30|19980.59
12:31:31|19980.94
12:31:32|19981.88
12:31:33|19983.6
12:31:34|19983.72
12:31:35|19985.33
12:31:36|19985.41
12:31:37|19987.38
12:31:38|19987.43
12:31:39|19985.72
12:31:40|19980.87
12:31:41|19984.19
12:31:43|19986.2
12:31:44|19984.18
12:31:46|19987.66
12:31:47|19988.24
12:31:48|19987.27
12:31:49|19988.82
12:31:50|19987.29
12:31:51|19985.7
12:31:52|19987.98
12:31:53|19987.45
12:31:54|19988.11
12:31:55|19987.5
12:31:56|19990.17
12:31:57|19988.61
12:31:58|19990.05
12:31:59|19991.2
12:32:00|19990.86
12:32:01|19993.38
12:32:02|19991.84
12:32:03|19990.15
12:32:04|19993.24
12:32:05|19992.53
12:32:06|19993.43
12:32:07|19992.9
12:32:08|19996.17
12:32:09|19990.44
12:32:10|19992.46
12:32:11|19996.18
12:32:12|19994.36
12:32:13|19995.27
12:32:14|20000.
12:32:15|20003.78
12:32:16|19999.69
12:32:17|19997.1
12:32:18|19995.84
12:32:19|19995.
12:32:20|19996.15
12:32:22|19993.09
12:32:22|19994.62
12:32:24|19995.62
12:32:25|19996.78
12:32:25|19995.21
12:32:27|19996.78
12:32:27|19996.97
12:32:28|19996.51
12:32:29|19997.43
12:32:30|20001.18
12:32:31|20000.21
12:32:32|19999.98
12:32:34|19999.58
12:32:34|20000.
12:32:36|19999.36
12:32:36|19997.84
12:32:37|19999.07
12:32:39|19999.78
12:32:40|20000.86
12:32:41|20001.51
12:32:42|20000.92
12:32:43|19998.89
12:32:45|20001.89
12:32:46|19999.45
12:32:47|20000.29
12:32:49|19999.03
12:32:50|20000.89
12:32:51|19999.03
12:32:52|19998.52
12:32:53|19997.68
12:32:54|20000.51
12:32:56|19999.9
12:32:56|19999.96
12:32:58|20001.79
12:32:59|20002.16
12:33:00|20001.56
12:33:01|20002.58
12:33:02|20003.27
12:33:03|20005.31
12:33:04|20005.26
12:33:05|20005.2
12:33:06|20005.2
12:33:07|20004.91
12:33:08|20006.16
12:33:09|20009.94
12:33:10|20009.8
12:33:11|20007.64
12:33:12|20005.93
12:33:13|20004.3
12:33:14|20003.85
12:33:15|20005.99
12:33:16|20006.57
12:33:17|20007.14
12:33:18|20005.26
12:33:19|20006.
12:33:20|20004.12
12:33:21|20005.84
12:33:23|20007.74
12:33:23|20007.66
12:33:25|20009.29
12:33:25|20010.46
12:33:27|20009.75
12:33:27|20009.71
12:33:29|20011.18
12:33:30|20010.73
12:33:30|20007.11
12:33:31|20004.75
12:33:33|20005.06
12:33:34|20006.18
12:33:35|20009.4
12:33:36|20008.36
12:33:36|20009.23
12:33:38|20008.41
12:33:39|20008.48
12:33:39|20010.19
12:33:41|20010.11
12:33:41|20011.51
12:33:43|20009.71
12:33:44|20008.91
12:33:46|20001.73
12:33:46|20003.16
12:33:48|20002.66
12:33:49|20003.49
12:33:50|20004.
12:33:50|20005.31
12:33:52|20004.29
12:33:53|20006.28
12:33:54|20007.92
12:33:55|20010.21
12:33:57|20010.15
12:33:58|20007.25
12:33:58|20007.99
12:33:59|20010.98
12:34:01|20010.19
12:34:02|20011.77
12:34:03|20010.68
12:34:04|20009.14
12:34:04|20007.66
12:34:06|20007.54
12:34:07|20008.86
12:34:08|20011.57
12:34:09|20010.94
12:34:10|20011.92
12:34:11|20011.93
12:34:12|20012.45
12:34:13|20012.19
12:34:14|20012.93
12:34:15|20014.12
12:34:17|20013.43
12:34:17|20015.38
12:34:18|20014.12
12:34:20|20015.75
12:34:20|20016.08
12:34:21|20017.92
12:34:23|20018.17
12:34:23|20017.65
12:34:24|20018.41
12:34:25|20018.48
12:34:26|20017.34
12:34:27|20017.29
12:34:28|20018.07
12:34:30|20019.94
12:34:30|20020.14
12:34:32|20020.08
12:34:32|20020.88
12:34:33|20021.1
12:34:34|20023.94
12:34:35|20022.51
12:34:37|20023.91
12:34:37|20025.49
12:34:39|20024.44
12:34:39|20024.19
12:34:41|20024.42
12:34:41|20022.51
12:34:42|20022.9
12:34:44|20018.64
12:34:44|20020.69
12:34:46|20019.87
12:34:47|20018.66
12:34:48|20018.74
12:34:49|20017.45
12:34:50|20018.39
12:34:51|20019.72
12:34:52|20021.49
12:34:53|20023.09
12:34:54|20021.32
12:34:55|20020.85
12:34:56|20020.95
12:34:57|20020.28
12:34:58|20018.
12:34:59|20020.95
12:35:00|20021.2
12:35:01|20016.28
12:35:02|20017.82
12:35:03|20017.26
12:35:04|20016.41
12:35:05|20015.33
12:35:06|20015.28
12:35:07|20017.22
12:35:08|20019.62
12:35:09|20017.77
12:35:10|20015.67
12:35:11|20018.01
12:35:12|20018.31
12:35:14|20017.14
12:35:15|20017.17
12:35:17|20003.26
12:35:17|20001.46
12:35:18|20002.49
12:35:19|20002.02
12:35:20|20005.63
12:35:21|20007.91
12:35:22|20012.
12:35:23|20010.06
12:35:24|20012.
12:35:25|20012.36
12:35:26|20013.8
12:35:27|20012.52
12:35:28|20013.95
12:35:29|20013.7
12:35:30|20014.23
12:35:31|20014.44
12:35:32|20013.74
12:35:33|20017.32
12:35:34|20015.35
12:35:35|20018.
12:35:36|20021.1
12:35:37|20022.33
12:35:38|20021.25
12:35:39|20020.94
12:35:40|20022.52
12:35:41|20022.24
12:35:42|20019.19
12:35:43|20020.75
12:35:44|20019.95
12:35:45|20019.
12:35:47|20023.91
12:35:48|20022.71
12:35:48|20024.16
12:35:50|20022.34
12:35:51|20021.64
12:35:53|20025.
12:35:53|20022.57
12:35:54|20021.68
12:35:55|20025.
12:35:56|20021.11
12:35:57|20020.84
12:35:58|20020.83
12:35:59|20021.04
12:36:00|20018.4
12:36:01|20019.41
12:36:02|20022.39
12:36:03|20023.47
12:36:05|20022.08
12:36:06|20023.88
12:36:07|20023.03
12:36:08|20022.83
12:36:08|20021.55
12:36:10|20022.85
12:36:10|20023.83
12:36:12|20023.12
12:36:13|20022.14
12:36:14|20021.39
12:36:15|20020.61
12:36:16|20022.42
12:36:16|20021.29
12:36:17|20021.39
12:36:19|20024.82
12:36:20|20027.05
12:36:21|20027.05
12:36:22|20025.62
12:36:23|20025.35
12:36:24|20029.
12:36:24|20029.26
12:36:26|20030.
12:36:27|20028.54
12:36:28|20029.02
12:36:28|20027.06
12:36:30|20025.1
12:36:31|20027.14
12:36:32|20028.13
12:36:33|20027.32
12:36:33|20026.33
12:36:35|20030.
12:36:37|20028.28
12:36:37|20028.89
12:36:38|20029.22
12:36:39|20029.51
12:36:40|20029.81
12:36:41|20030.04
12:36:42|20028.
12:36:43|20027.2
12:36:44|20026.58
12:36:45|20025.83
12:36:47|20026.
12:36:49|20027.9
12:36:50|20028.67
12:36:51|20026.98
12:36:52|20025.88
12:36:53|20027.83
12:36:54|20028.99
12:36:55|20029.72
12:36:57|20031.05
12:36:57|20030.65
12:36:58|20030.05
12:36:59|20030.91
12:37:00|20031.06
12:37:01|20030.72
12:37:02|20032.9
12:37:03|20031.4
12:37:04|20032.59
12:37:06|20031.59
12:37:07|20030.16
12:37:08|20030.
12:37:08|20030.38
12:37:10|20031.67
12:37:11|20031.67
12:37:12|20030.72
12:37:13|20032.24
12:37:14|20031.05
12:37:15|20034.02
12:37:17|20032.65
12:37:18|20031.7
12:37:19|20033.63
12:37:19|20031.71
12:37:21|20031.97
12:37:21|20031.39
12:37:23|20029.98
12:37:23|20033.09
12:37:26|20033.78
12:37:26|20033.45
12:37:27|20036.52
12:37:28|20034.61
12:37:29|20034.8
12:37:30|20037.46
12:37:31|20036.89
12:37:32|20036.92
12:37:33|20037.96
12:37:34|20037.3
12:37:35|20038.28
12:37:36|20038.57
12:37:37|20039.09
12:37:38|20038.47
12:37:39|20038.6
12:37:40|20040.72
12:37:41|20039.87
12:37:42|20038.17
12:37:43|20037.01
12:37:44|20038.92
12:37:45|20036.5
12:37:46|20037.02
12:37:48|20037.9
12:37:48|20038.89
12:37:49|20038.16
12:37:51|20040.
12:37:52|20039.8
12:37:54|20040.61
12:37:55|20044.59
12:37:57|20049.06
12:37:58|20051.93
12:37:59|20051.37
12:38:00|20053.65
12:38:01|20053.05
12:38:02|20052.72
12:38:03|20057.93
12:38:04|20059.16
12:38:05|20057.48
12:38:07|20055.19
12:38:07|20053.76
12:38:08|20052.
12:38:09|20056.96
12:38:10|20053.87
12:38:11|20056.44
12:38:12|20056.69
12:38:13|20057.06
12:38:14|20055.98
12:38:15|20053.64
12:38:16|20054.9
12:38:17|20055.05
12:38:18|20056.49
12:38:19|20051.95
12:38:20|20051.82
12:38:21|20052.87
12:38:22|20054.41
12:38:23|20055.79
12:38:24|20056.08
12:38:25|20056.13
12:38:27|20052.85
12:38:28|20053.69
12:38:29|20051.09
12:38:30|20052.51
12:38:31|20052.09
12:38:31|20047.45
12:38:33|20047.44
12:38:34|20046.46
12:38:35|20044.65
12:38:36|20044.7
12:38:37|20044.63
12:38:37|20044.24
12:38:39|20046.24
12:38:40|20046.58
12:38:41|20046.45
12:38:42|20048.66
12:38:43|20053.15
12:38:44|20051.35
12:38:45|20051.63
12:38:46|20053.07
12:38:47|20050.84
12:38:48|20052.46
12:38:49|20051.55
12:38:50|20054.12
12:38:52|20051.41
12:38:53|20051.48
12:38:53|20051.52
12:38:54|20052.24
12:38:57|20052.16
12:38:57|20050.95
12:38:58|20052.16
12:39:00|20052.33
12:39:01|20053.27
12:39:02|20051.55
12:39:03|20051.85
12:39:04|20053.45
12:39:06|20053.17
12:39:06|20052.01
12:39:07|20052.33
12:39:08|20053.56
12:39:09|20051.38
12:39:10|20049.77
12:39:11|20049.95
12:39:12|20047.42
12:39:13|20049.82
12:39:14|20051.33
12:39:15|20046.82
12:39:16|20047.48
12:39:17|20048.19
12:39:18|20049.67
12:39:19|20049.28
12:39:20|20048.31
12:39:21|20048.51
12:39:23|20049.2
12:39:24|20051.76
12:39:25|20051.03
12:39:26|20051.99
12:39:26|20050.08
12:39:28|20050.77
12:39:29|20051.89
12:39:30|20053.47
12:39:31|20049.79
12:39:32|20050.88
12:39:33|20050.78
12:39:34|20048.95
12:39:34|20048.58
12:39:35|20049.67
12:39:37|20048.66
12:39:38|20050.73
12:39:38|20049.17
12:39:39|20050.9
12:39:41|20050.67
12:39:41|20050.75
12:39:43|20049.26
12:39:43|20048.25
12:39:44|20047.92
12:39:46|20045.41
12:39:46|20046.83
12:39:48|20048.26
12:39:49|20048.27
12:39:51|20049.17
12:39:51|20048.25
12:39:52|20049.17
12:39:53|20049.04
12:39:54|20049.19
12:39:55|20051.3
12:39:56|20049.
12:39:57|20048.33
12:39:58|20048.03
12:39:59|20048.94
12:40:00|20048.04
12:40:01|20049.55
12:40:02|20048.78
12:40:03|20048.55
12:40:05|20051.05
12:40:07|20048.48
12:40:07|20043.56
12:40:08|20041.44
12:40:09|20039.21
12:40:10|20042.34
12:40:11|20043.44
12:40:12|20041.83
12:40:13|20043.09
12:40:14|20041.92
12:40:15|20042.63
12:40:16|20042.32
12:40:17|20040.25
12:40:18|20039.61
12:40:19|20040.22
12:40:20|20041.67
12:40:21|20041.64
12:40:22|20042.23
12:40:23|20043.88
12:40:24|20044.41
12:40:25|20044.9
12:40:26|20047.74
12:40:27|20048.27
12:40:28|20052.94
12:40:29|20052.47
12:40:30|20052.7
12:40:31|20053.6
12:40:32|20052.01
12:40:33|20047.89
12:40:34|20048.48
12:40:35|20050.17
12:40:36|20048.
12:40:37|20047.47
12:40:38|20047.32
12:40:39|20047.21
12:40:40|20047.64
12:40:41|20046.28
12:40:42|20047.59
12:40:43|20046.87
12:40:44|20047.62
12:40:45|20048.81
12:40:46|20046.
12:40:47|20047.24
12:40:48|20045.81
12:40:49|20045.19
12:40:50|20045.35
12:40:51|20046.32
12:40:52|20046.25
12:40:54|20046.21
12:40:55|20046.21
12:40:56|20046.4
12:40:58|20045.47
12:40:59|20048.24
12:41:01|20048.26
12:41:02|20049.29
12:41:04|20048.19
12:41:04|20049.2
12:41:06|20048.64
12:41:07|20046.56
12:41:07|20045.44
12:41:08|20045.3
12:41:10|20045.
12:41:11|20043.01
12:41:11|20040.
12:41:13|20039.
12:41:13|20039.33
12:41:15|20038.7
12:41:16|20040.51
12:41:17|20038.68
12:41:18|20037.3
12:41:19|20040.51
12:41:20|20042.14
12:41:22|20044.56
12:41:22|20046.
12:41:24|20047.43
12:41:25|20045.2
12:41:26|20045.96
12:41:26|20046.54
12:41:28|20045.57
12:41:28|20044.
12:41:29|20046.58
12:41:31|20045.11
12:41:32|20043.85
12:41:33|20043.85
12:41:33|20043.03
12:41:35|20046.96
12:41:36|20050.1
12:41:36|20050.07
12:41:38|20050.03
12:41:39|20048.42
12:41:40|20049.81
12:41:41|20049.24
12:41:41|20049.67
12:41:44|20047.68
12:41:44|20047.25
12:41:45|20050.07
12:41:46|20048.01
12:41:47|20046.41
12:41:48|20047.79
12:41:49|20047.96
12:41:50|20043.59
12:41:52|20049.2
12:41:54|20045.74
12:41:54|20044.89
12:41:55|20044.59
12:41:56|20045.51
12:41:58|20046.61
12:41:59|20045.87
12:42:00|20045.94
12:42:02|20047.24
12:42:03|20048.71
12:42:04|20047.89
12:42:06|20046.62
12:42:06|20046.
12:42:07|20044.6
12:42:08|20044.53
12:42:09|20045.44
12:42:10|20045.98
12:42:11|20046.
12:42:12|20047.4
12:42:13|20047.65
12:42:14|20047.93
12:42:15|20047.
12:42:16|20046.54
12:42:17|20046.29
12:42:18|20045.89
12:42:19|20046.26
12:42:20|20036.4
12:42:21|20037.92
12:42:22|20035.93
12:42:23|20035.87
12:42:24|20035.83
12:42:25|20035.52
12:42:26|20036.47
12:42:27|20035.84
12:42:28|20037.73
12:42:29|20037.03
12:42:30|20038.99
12:42:31|20043.24
12:42:32|20046.07
12:42:33|20045.76
12:42:34|20044.38
12:42:35|20043.01
12:42:36|20045.44
12:42:37|20043.17
12:42:38|20043.33
12:42:39|20043.36
12:42:40|20042.
12:42:41|20043.37
12:42:42|20041.97
12:42:43|20041.89
12:42:44|20041.76
12:42:45|20045.81
12:42:46|20041.07
12:42:47|20043.02
12:42:48|20040.6
12:42:49|20042.7
12:42:50|20044.24
12:42:51|20050.75
12:42:52|20048.36
12:42:54|20048.89
12:42:55|20048.6
12:42:57|20048.
12:42:58|20048.48
12:42:59|20047.75
12:42:59|20047.96
12:43:01|20047.19
12:43:02|20046.07
12:43:03|20047.98
12:43:04|20048.59
12:43:05|20047.32
12:43:07|20047.32
12:43:07|20045.29
12:43:09|20045.82
12:43:10|20044.86
12:43:11|20044.62
12:43:12|20045.18
12:43:13|20041.18
12:43:14|20040.6
12:43:15|20040.87
12:43:16|20038.59
12:43:17|20039.93
12:43:19|20038.12
12:43:19|20035.61
12:43:21|20034.45
12:43:22|20037.1
12:43:23|20039.97
12:43:24|20034.72
12:43:25|20035.92
12:43:26|20036.75
12:43:27|20037.
12:43:28|20036.41
12:43:29|20036.35
12:43:30|20036.5
12:43:31|20037.59
12:43:32|20036.92
12:43:33|20038.97
12:43:34|20042.23
12:43:35|20040.53
12:43:36|20037.69
12:43:37|20037.41
12:43:38|20036.55
12:43:39|20036.61
12:43:40|20036.04
12:43:41|20037.34
12:43:42|20037.34
12:43:43|20038.43
12:43:44|20036.75
12:43:45|20036.03
12:43:46|20035.52
12:43:47|20034.45
12:43:48|20034.8
12:43:49|20036.38
12:43:50|20036.51
12:43:51|20035.4
12:43:52|20035.
12:43:53|20034.88
12:43:55|20035.28
12:43:56|20034.
12:43:57|20035.27
12:43:58|20035.98
12:43:59|20036.41
12:44:00|20037.23
12:44:02|20044.65
12:44:03|20043.75
12:44:04|20045.51
12:44:05|20044.74
12:44:06|20043.01
12:44:08|20047.93
12:44:09|20047.24
12:44:09|20047.23
12:44:11|20046.1
12:44:12|20045.34
12:44:13|20046.01
12:44:13|20047.71
12:44:15|20045.74
12:44:15|20046.48
12:44:17|20046.66
12:44:18|20048.54
12:44:18|20046.79
12:44:20|20044.68
12:44:20|20043.83
12:44:22|20045.4
12:44:23|20046.23
12:44:23|20046.06
12:44:24|20045.73
12:44:25|20045.34
12:44:27|20045.34
12:44:27|20048.62
12:44:28|20050.51
12:44:30|20051.3
12:44:30|20050.94
12:44:31|20049.97
12:44:32|20051.37
12:44:34|20051.46
12:44:35|20051.9
12:44:35|20051.03
12:44:36|20050.56
12:44:37|20054.07
12:44:38|20051.69
12:44:39|20053.2
12:44:40|20051.67
12:44:42|20052.09
12:44:43|20053.73
12:44:43|20051.63
12:44:44|20052.6
12:44:46|20052.59
12:44:46|20053.09
12:44:47|20053.47
12:44:49|20054.74
12:44:50|20053.09
12:44:51|20053.66
12:44:52|20053.93
12:44:52|20054.81
12:44:53|20053.98
12:44:55|20053.18
12:44:56|20056.
12:44:57|20053.9
12:44:58|20053.99
12:44:59|20054.
12:45:00|20052.48
12:45:02|20051.55
12:45:02|20052.29
12:45:04|20050.24
12:45:05|20051.66
12:45:06|20048.43
12:45:08|20045.44
12:45:08|20046.6
12:45:09|20045.83
12:45:10|20046.08
12:45:11|20045.04
12:45:12|20045.71
12:45:13|20046.08
12:45:14|20046.55
12:45:15|20047.66
12:45:16|20048.44
12:45:17|20047.01
12:45:18|20045.42
12:45:19|20046.11
12:45:20|20046.7
12:45:21|20044.61
12:45:22|20043.99
12:45:23|20046.
12:45:24|20046.48
12:45:25|20045.83
12:45:26|20046.47
12:45:27|20046.04
12:45:28|20044.7
12:45:29|20046.71
12:45:30|20048.
12:45:31|20047.12
12:45:32|20046.44
12:45:33|20046.19
12:45:35|20044.75
12:45:35|20046.2
12:45:36|20045.7
12:45:37|20046.46
12:45:38|20047.44
12:45:39|20044.17
12:45:40|20045.18
12:45:41|20044.85
12:45:42|20044.86
12:45:43|20043.82
12:45:44|20044.41
12:45:46|20044.61
12:45:46|20045.49
12:45:47|20046.66
12:45:48|20047.78
12:45:49|20045.
12:45:50|20041.43
12:45:51|20041.2
12:45:52|20044.05
12:45:53|20047.71
12:45:54|20045.49
12:45:56|20046.49
12:45:57|20047.11
12:45:58|20046.27
12:46:00|20043.71
12:46:00|20043.69
12:46:02|20042.91
12:46:02|20044.74
12:46:03|20048.65
12:46:04|20048.98
12:46:05|20046.78
12:46:07|20045.58
12:46:08|20046.34
12:46:09|20047.97
12:46:10|20047.51
12:46:12|20044.46
12:46:13|20045.47
12:46:14|20043.71
12:46:14|20042.78
12:46:15|20042.1
12:46:16|20041.01
12:46:18|20040.67
12:46:19|20041.25
12:46:20|20040.58
12:46:21|20041.17
12:46:22|20043.67
12:46:23|20042.24
12:46:24|20042.
12:46:25|20040.98
12:46:26|20042.47
12:46:27|20041.61
12:46:28|20042.53
12:46:29|20042.28
12:46:30|20042.39
12:46:31|20040.91
12:46:32|20040.91
12:46:33|20042.91
12:46:34|20040.74
12:46:36|20039.54
12:46:36|20039.49
12:46:38|20039.08
12:46:38|20039.28
12:46:40|20038.08
12:46:40|20038.51
12:46:41|20039.43
12:46:42|20039.47
12:46:43|20041.21
12:46:45|20039.38
12:46:45|20039.9
12:46:46|20040.18
12:46:47|20040.38
12:46:48|20038.5
12:46:49|20038.27
12:46:50|20038.82
12:46:51|20038.63
12:46:52|20036.71
12:46:53|20036.02
12:46:54|20035.13
12:46:56|20036.42
12:46:57|20035.98
12:46:59|20036.02
12:46:59|20035.
12:47:01|20035.
12:47:01|20041.96
12:47:02|20043.86
12:47:03|20044.13
12:47:04|20043.9
12:47:05|20045.08
12:47:06|20045.1
12:47:07|20042.43
12:47:08|20048.3
12:47:09|20046.98
12:47:10|20048.11
12:47:11|20045.5
12:47:12|20045.54
12:47:13|20046.49
12:47:14|20046.49
12:47:15|20045.76
12:47:17|20047.19
12:47:19|20045.48
12:47:19|20045.9
12:47:20|20045.89
12:47:21|20045.95
12:47:22|20046.
12:47:23|20045.39
12:47:24|20046.73
12:47:25|20045.7
12:47:26|20046.3
12:47:27|20047.37
12:47:28|20046.34
12:47:29|20052.12
12:47:30|20049.04
12:47:32|20047.43
12:47:33|20049.07
12:47:34|20047.13
12:47:35|20047.64
12:47:36|20046.91
12:47:37|20045.65
12:47:38|20045.97
12:47:39|20045.99
12:47:40|20046.65
12:47:41|20046.14
12:47:42|20045.63
12:47:43|20047.1
12:47:44|20046.98
12:47:45|20048.
12:47:46|20048.49
12:47:47|20048.5
12:47:48|20048.32
12:47:49|20047.38
12:47:50|20048.39
12:47:51|20048.39
12:47:52|20047.75
12:47:54|20048.23
12:47:54|20047.06
12:47:55|20047.2
12:47:56|20047.57
12:47:58|20047.47
12:47:59|20047.47
12:48:01|20045.25
12:48:02|20043.14
12:48:03|20044.63
12:48:05|20044.6
12:48:05|20045.49
12:48:07|20046.03
12:48:08|20047.82
12:48:09|20047.79
12:48:10|20047.73
12:48:11|20046.79
12:48:12|20047.44
12:48:13|20046.91
12:48:14|20048.02
12:48:15|20047.01
12:48:17|20047.62
12:48:17|20047.51
12:48:19|20046.27
12:48:19|20047.23
12:48:20|20046.47
12:48:21|20045.18
12:48:23|20045.07
12:48:24|20046.51
12:48:25|20044.67
12:48:26|20044.33
12:48:27|20044.32
12:48:28|20043.55
12:48:29|20044.46
12:48:30|20044.18
12:48:31|20044.17
12:48:32|20044.32
12:48:33|20044.23
12:48:34|20043.94
12:48:35|20045.26
12:48:36|20044.37
12:48:37|20043.99
12:48:38|20044.44
12:48:39|20043.89
12:48:40|20044.4
12:48:41|20044.72
12:48:42|20043.91
12:48:43|20045.09
12:48:44|20044.91
12:48:45|20045.13
12:48:46|20044.48
12:48:47|20044.48
12:48:48|20045.99
12:48:49|20045.98
12:48:50|20043.79
12:48:51|20044.12
12:48:52|20044.68
12:48:53|20039.44
12:48:54|20035.24
12:48:55|20036.09
12:48:56|20037.73
12:48:57|20037.73
12:48:58|20036.48
12:48:59|20037.12
12:49:01|20036.39
12:49:02|20037.54
12:49:03|20038.4
12:49:04|20038.43
12:49:06|20038.59
12:49:06|20040.55
12:49:07|20041.9
12:49:08|20042.66
12:49:09|20041.35
12:49:10|20040.94
12:49:11|20042.03
12:49:12|20041.11
12:49:13|20043.51
12:49:14|20043.2
12:49:15|20043.65
12:49:17|20044.34
12:49:18|20043.43
12:49:19|20044.67
12:49:19|20046.96
12:49:21|20045.79
12:49:22|20044.
12:49:23|20045.74
12:49:24|20046.1
12:49:25|20046.89
12:49:26|20049.57
12:49:27|20048.03
12:49:28|20047.65
12:49:29|20046.49
12:49:30|20048.69
12:49:31|20048.45
12:49:32|20047.29
12:49:33|20048.43
12:49:34|20046.72
12:49:35|20044.42
12:49:36|20044.42
12:49:37|20045.21
12:49:38|20045.99
12:49:39|20047.99
12:49:40|20047.6
12:49:41|20046.69
12:49:42|20045.81
12:49:42|20046.82
12:49:44|20046.96
12:49:45|20046.17
12:49:46|20047.79
12:49:47|20046.15
12:49:48|20050.02
12:49:49|20052.25
12:49:50|20051.69
12:49:51|20051.13
12:49:52|20050.62
12:49:53|20051.04
12:49:54|20052.51
12:49:55|20051.5
12:49:55|20052.49
12:49:57|20049.9
12:49:58|20050.45
12:49:59|20050.01
12:50:01|20051.04
12:50:02|20049.08
12:50:04|20048.64
12:50:04|20049.52
12:50:05|20050.41
12:50:07|20051.12
12:50:08|20050.63
12:50:10|20052.17
12:50:10|20052.
12:50:11|20052.34
12:50:13|20052.92
12:50:13|20052.19
12:50:14|20053.84
12:50:15|20054.36
12:50:16|20053.16
12:50:18|20055.66
12:50:18|20054.98
12:50:19|20053.64
12:50:20|20054.71
12:50:21|20054.52
12:50:22|20053.91
12:50:23|20052.81
12:50:24|20054.41
12:50:25|20054.88
12:50:26|20055.17
12:50:27|20055.19
12:50:29|20054.78
12:50:29|20055.03
12:50:30|20055.11
12:50:32|20054.63
12:50:33|20055.12
12:50:34|20056.24
12:50:35|20059.07
12:50:36|20057.89
12:50:37|20060.2
12:50:38|20058.64
12:50:39|20063.74
12:50:40|20060.62
12:50:41|20061.73
12:50:42|20062.66
12:50:43|20064.06
12:50:43|20064.02
12:50:45|20064.95
12:50:46|20061.78
12:50:48|20064.36
12:50:48|20061.75
12:50:49|20060.99
12:50:50|20061.62
12:50:51|20060.94
12:50:52|20059.71
12:50:53|20058.
12:50:54|20060.68
12:50:56|20060.43
12:50:56|20061.99
12:50:57|20060.87
12:50:58|20060.87
12:50:59|20060.82
12:51:01|20060.9
12:51:01|20061.74
12:51:02|20060.11
12:51:03|20059.6
12:51:06|20060.1
12:51:07|20061.16
12:51:08|20061.16
12:51:09|20060.
12:51:11|20060.31
12:51:11|20061.73
12:51:13|20060.67
12:51:14|20060.8
12:51:15|20061.72
12:51:16|20061.71
12:51:17|20061.33
12:51:18|20056.28
12:51:19|20056.73
12:51:20|20057.32
12:51:21|20056.38
12:51:22|20057.92
12:51:22|20057.9
12:51:24|20056.51
12:51:25|20057.34
12:51:26|20057.42
12:51:27|20057.34
12:51:28|20057.45
12:51:30|20059.77
12:51:30|20059.9
12:51:31|20059.74
12:51:32|20059.47
12:51:33|20058.39
12:51:34|20059.08
12:51:35|20059.29
12:51:36|20061.31
12:51:37|20061.45
12:51:38|20060.04
12:51:39|20059.36
12:51:41|20059.62
12:51:42|20062.63
12:51:43|20061.44
12:51:44|20061.82
12:51:45|20061.84
12:51:46|20063.42
12:51:47|20063.44
12:51:48|20063.94
12:51:49|20063.22
12:51:50|20063.56
12:51:51|20062.7
12:51:52|20061.96
12:51:53|20062.67
12:51:54|20061.35
12:51:55|20063.11
12:51:56|20062.44
12:51:57|20062.04
12:51:58|20062.
12:51:59|20060.06
12:52:00|20062.55
12:52:01|20061.17
12:52:02|20062.04
12:52:04|20066.35
12:52:05|20067.13
12:52:06|20069.
12:52:07|20067.96
12:52:09|20067.52
12:52:09|20067.76
12:52:11|20067.83
12:52:12|20067.11
12:52:13|20067.06
12:52:14|20067.31
12:52:15|20069.99
12:52:16|20068.21
12:52:17|20067.22
12:52:18|20067.06
12:52:19|20066.
12:52:20|20062.38
12:52:21|20062.25
12:52:22|20061.75
12:52:23|20062.25
12:52:24|20063.54
12:52:25|20064.83
12:52:26|20063.64
12:52:27|20063.48
12:52:28|20061.98
12:52:29|20061.98
12:52:30|20063.31
12:52:31|20061.32
12:52:32|20061.86
12:52:33|20061.87
12:52:34|20062.53
12:52:35|20065.31
12:52:36|20066.17
12:52:37|20064.3
12:52:38|20064.95
12:52:39|20066.98
12:52:40|20065.47
12:52:41|20071.49
12:52:42|20070.45
12:52:43|20071.02
12:52:44|20070.57
12:52:45|20070.76
12:52:46|20067.73
12:52:47|20065.
12:52:48|20064.62
12:52:49|20064.29
12:52:50|20063.58
12:52:51|20063.08
12:52:52|20061.75
12:52:53|20063.83
12:52:55|20066.17
12:52:55|20066.26
12:52:56|20066.93
12:52:57|20067.52
12:52:58|20068.8
12:53:00|20067.02
12:53:00|20066.52
12:53:01|20067.1
12:53:03|20066.49
12:53:04|20066.36
12:53:06|20066.86
12:53:06|20067.26
12:53:08|20066.34
12:53:09|20067.78
12:53:10|20065.61
12:53:11|20065.1
12:53:12|20067.1
12:53:13|20066.47
12:53:14|20067.54
12:53:15|20067.54
12:53:16|20065.87
12:53:17|20066.75
12:53:19|20064.73
12:53:19|20064.32
12:53:21|20065.75
12:53:21|20064.14
12:53:23|20067.17
12:53:24|20067.1
12:53:25|20066.65
12:53:26|20068.02
12:53:28|20067.34
12:53:29|20069.26
12:53:29|20068.02
12:53:31|20068.52
12:53:31|20068.4
12:53:33|20068.3
12:53:34|20067.32
12:53:35|20068.41
12:53:36|20067.14
12:53:37|20067.51
12:53:38|20069.29
12:53:39|20065.97
12:53:40|20065.37
12:53:41|20066.44
12:53:42|20065.47
12:53:43|20065.47
12:53:44|20066.52
12:53:46|20067.
12:53:47|20067.31
12:53:48|20066.96
12:53:49|20067.52
12:53:49|20066.39
12:53:50|20066.54
12:53:51|20066.7
12:53:52|20066.39
12:53:53|20065.42
12:53:55|20065.83
12:53:56|20067.24
12:53:57|20066.87
12:53:58|20066.
12:53:59|20068.61
12:54:00|20067.84
12:54:01|20067.2
12:54:02|20067.62
12:54:03|20067.79
12:54:05|20066.68
12:54:06|20068.17
12:54:07|20067.05
12:54:08|20066.09
12:54:09|20066.91
12:54:11|20066.61
12:54:12|20066.33
12:54:13|20066.15
12:54:14|20064.71
12:54:15|20065.31
12:54:16|20065.6
12:54:17|20065.88
12:54:18|20066.56
12:54:19|20068.
12:54:21|20064.3
12:54:22|20065.41
12:54:22|20065.26
12:54:23|20065.55
12:54:24|20066.02
12:54:26|20064.73
12:54:26|20065.25
12:54:28|20064.82
12:54:28|20065.44
12:54:29|20065.25
12:54:31|20065.15
12:54:31|20064.46
12:54:33|20064.97
12:54:34|20064.12
12:54:35|20065.04
12:54:37|20063.8
12:54:37|20063.6
12:54:39|20062.25
12:54:41|20060.9
12:54:42|20061.57
12:54:42|20059.08
12:54:44|20060.93
12:54:44|20061.58
12:54:45|20058.79
12:54:46|20059.61
12:54:48|20058.42
12:54:48|20059.64
12:54:49|20056.96
12:54:51|20057.11
12:54:52|20057.8
12:54:52|20059.99
12:54:54|20059.08
12:54:55|20059.09
12:54:55|20060.82
12:54:56|20061.83
12:54:57|20061.76
12:54:58|20062.24
12:54:59|20061.19
12:55:00|20062.3
12:55:01|20061.36
12:55:02|20059.77
12:55:03|20059.6
12:55:05|20058.54
12:55:06|20058.13
12:55:08|20058.68
12:55:09|20057.38
12:55:10|20053.85
12:55:11|20054.82
12:55:12|20052.43
12:55:13|20051.97
12:55:14|20050.38
12:55:15|20050.35
12:55:17|20050.28
12:55:18|20047.62
12:55:19|20047.62
12:55:20|20048.35
12:55:20|20048.24
12:55:22|20048.59
12:55:22|20049.82
12:55:23|20047.82
12:55:25|20047.34
12:55:26|20044.97
12:55:26|20046.59
12:55:28|20043.81
12:55:29|20040.92
12:55:30|20041.8
12:55:31|20042.13
12:55:31|20041.97
12:55:32|20043.21
12:55:34|20044.8
12:55:34|20045.2
12:55:35|20044.97
12:55:36|20045.
12:55:37|20043.34
12:55:38|20043.52
12:55:40|20042.13
12:55:40|20040.12
12:55:42|20040.14
12:55:42|20040.
12:55:44|20039.4
12:55:44|20040.11
12:55:45|20039.69
12:55:47|20039.9
12:55:47|20038.64
12:55:49|20040.55
12:55:49|20040.12
12:55:50|20042.39
12:55:51|20042.85
12:55:52|20044.88
12:55:53|20043.67
12:55:54|20043.31
12:55:55|20044.52
12:55:56|20044.5
12:55:57|20044.12
12:55:59|20044.17
12:55:59|20044.05
12:56:01|20044.05
12:56:01|20042.75
12:56:03|20042.53
12:56:03|20042.62
12:56:04|20042.63
12:56:06|20042.
12:56:07|20042.
12:56:09|20043.86
12:56:10|20039.8
12:56:11|20038.99
12:56:12|20040.03
12:56:13|20040.03
12:56:15|20040.56
12:56:15|20039.93
12:56:17|20039.12
12:56:17|20039.91
12:56:18|20039.9
12:56:20|20042.6
12:56:20|20036.5
12:56:22|20037.58
12:56:22|20036.49
12:56:24|20035.
12:56:24|20035.21
12:56:26|20033.55
12:56:26|20027.01
12:56:28|20025.89
12:56:29|20027.24
12:56:30|20027.45
12:56:31|20027.73
12:56:32|20026.81
12:56:33|20029.66
12:56:34|20029.2
12:56:35|20026.
12:56:36|20026.67
12:56:37|20026.92
12:56:38|20027.5
12:56:39|20026.75
12:56:40|20026.
12:56:41|20029.88
12:56:42|20028.35
12:56:43|20025.36
12:56:44|20027.29
12:56:45|20025.19
12:56:46|20025.06
12:56:47|20024.05
12:56:48|20024.31
12:56:49|20024.61
12:56:50|20021.73
12:56:51|20024.83
12:56:52|20024.31
12:56:53|20022.
12:56:54|20021.69
12:56:55|20023.31
12:56:56|20023.35
12:56:57|20022.
12:56:58|20020.71
12:56:59|20020.02
12:57:00|20021.49
12:57:01|20022.
12:57:02|20023.08
12:57:03|20020.95
12:57:04|20026.05
12:57:05|20026.53
12:57:07|20027.17
12:57:08|20028.66
12:57:08|20029.41
12:57:10|20026.41
12:57:12|20027.51
12:57:13|20028.05
12:57:15|20025.06
12:57:15|20024.12
12:57:17|20024.16
12:57:17|20026.54
12:57:18|20025.39
12:57:20|20025.
12:57:20|20024.01
12:57:21|20026.64
12:57:23|20030.47
12:57:23|20030.25
12:57:24|20030.53
12:57:26|20031.08
12:57:26|20032.23
12:57:27|20032.58
12:57:28|20030.61
12:57:30|20032.72
12:57:31|20031.31
12:57:32|20035.
12:57:33|20033.88
12:57:34|20033.02
12:57:35|20034.16
12:57:36|20035.5
12:57:36|20034.62
12:57:37|20036.8
12:57:39|20035.96
12:57:39|20035.06
12:57:40|20034.24
12:57:42|20034.32
12:57:43|20030.56
12:57:43|20029.79
12:57:45|20028.99
12:57:46|20029.77
12:57:46|20028.5
12:57:48|20028.84
12:57:49|20026.74
12:57:50|20023.4
12:57:51|20026.01
12:57:52|20022.94
12:57:53|20023.09
12:57:55|20023.84
12:57:55|20027.14
12:57:56|20027.03
12:57:57|20025.23
12:57:58|20024.1
12:57:59|20024.75
12:58:00|20024.79
12:58:01|20026.32
12:58:02|20024.08
12:58:03|20024.56
12:58:04|20025.2
12:58:05|20025.26
12:58:06|20024.6
12:58:08|20024.78
12:58:10|20025.3
12:58:11|20027.52
12:58:11|20032.48
12:58:13|20030.18
12:58:15|20030.54
12:58:15|20029.93
12:58:16|20030.42
12:58:18|20030.16
12:58:20|20030.91
12:58:20|20029.
12:58:21|20029.92
12:58:23|20030.33
12:58:24|20031.37
12:58:25|20031.76
12:58:25|20031.37
12:58:27|20029.7
12:58:28|20030.06
12:58:28|20029.16
12:58:30|20029.16
12:58:30|20029.41
12:58:32|20029.41
12:58:33|20032.06
12:58:33|20036.37
12:58:35|20035.14
12:58:36|20035.02
12:58:37|20035.02
12:58:38|20035.4
12:58:39|20037.58
12:58:40|20038.89
12:58:41|20038.97
12:58:42|20040.
12:58:43|20041.1
12:58:44|20040.44
12:58:45|20039.53
12:58:46|20039.94
12:58:46|20038.19
12:58:48|20036.87
12:58:49|20035.3
12:58:49|20035.09
12:58:51|20035.68
12:58:51|20035.67
12:58:54|20034.45
12:58:54|20037.49
12:58:55|20035.52
12:58:56|20035.56
12:58:57|20035.29
12:58:58|20035.99
12:58:59|20035.99
12:59:00|20035.32
12:59:01|20035.26
12:59:02|20035.59
12:59:03|20035.1
12:59:04|20033.98
12:59:05|20034.23
12:59:06|20032.85
12:59:08|20032.11
12:59:08|20033.32
12:59:10|20032.66
12:59:12|20032.27
12:59:13|20034.
12:59:15|20033.21
12:59:16|20032.39
12:59:17|20028.43
12:59:18|20028.53
12:59:19|20026.54
12:59:20|20030.
12:59:21|20028.19
12:59:23|20026.01
12:59:23|20025.66
12:59:24|20022.97
12:59:25|20023.14
12:59:26|20023.91
12:59:27|20023.9
12:59:28|20023.91
12:59:29|20023.2
12:59:30|20024.92
12:59:31|20027.07
12:59:33|20028.65
12:59:34|20028.77
12:59:35|20030.97
12:59:36|20030.64
12:59:37|20028.07
12:59:38|20028.81
12:59:39|20030.83
12:59:40|20030.87
12:59:40|20030.85
12:59:42|20028.8
12:59:42|20030.34
12:59:44|20028.79
12:59:45|20029.73
12:59:46|20029.62
12:59:47|20028.49
12:59:48|20028.21
12:59:49|20027.62
12:59:50|20027.32
12:59:51|20028.13
12:59:52|20028.52
12:59:53|20026.97
12:59:53|20028.15
12:59:55|20027.64
12:59:56|20026.61
12:59:57|20026.23
12:59:58|20025.
12:59:59|20024.53
13:00:00|20024.93
13:00:01|20024.96
13:00:02|20025.11
13:00:02|20025.46
13:00:04|20023.
13:00:04|20024.46
13:00:06|20021.38
13:00:07|20021.78
13:00:09|20022.29
13:00:10|20022.53
13:00:12|20022.04
13:00:13|20022.05
13:00:15|20022.28
13:00:15|20023.27
13:00:16|20020.17
13:00:18|20021.96
13:00:19|20022.38
13:00:20|20022.08
13:00:21|20021.2
13:00:22|20020.84
13:00:23|20021.47
13:00:24|20022.23
13:00:25|20021.4
13:00:26|20020.73
13:00:27|20021.08
13:00:28|20021.
13:00:29|20021.61
13:00:31|20021.67
13:00:31|20022.
13:00:32|20021.21
13:00:33|20021.27
13:00:34|20020.75
13:00:35|20021.67
13:00:36|20020.17
13:00:37|20019.96
13:00:38|20019.89
13:00:39|20019.5
13:00:40|20019.36
13:00:41|20022.09
13:00:42|20023.11
13:00:43|20023.5
13:00:44|20023.13
13:00:45|20021.9
13:00:46|20022.
13:00:47|20023.95
13:00:48|20025.43
13:00:49|20024.6
13:00:50|20023.57
13:00:51|20026.24
13:00:52|20024.3
13:00:53|20023.14
13:00:54|20023.83
13:00:55|20023.12
13:00:56|20021.64
13:00:57|20022.95
13:00:58|20022.78
13:00:59|20021.38
13:01:00|20021.35
13:01:01|20022.59
13:01:02|20023.25
13:01:03|20022.98
13:01:04|20023.75
13:01:05|20022.34
13:01:06|20021.85
13:01:08|20021.49
13:01:08|20022.09
13:01:09|20021.19
13:01:11|20020.97
13:01:13|20020.53
13:01:14|20020.
13:01:15|20021.86
13:01:16|20020.11
13:01:18|20021.64
13:01:18|20019.19
13:01:19|20021.86
13:01:21|20021.61
13:01:22|20014.76
13:01:22|20017.17
13:01:24|20015.85
13:01:25|20015.18
13:01:26|20014.49
13:01:26|20012.64
13:01:28|20014.27
13:01:28|20012.95
13:01:29|20011.01
13:01:31|20010.28
13:01:32|20009.62
13:01:33|20006.69
13:01:33|20009.04
13:01:35|20015.94
13:01:36|20016.04
13:01:37|20016.03
13:01:38|20018.26
13:01:39|20018.94
13:01:40|20022.82
13:01:41|20021.84
13:01:42|20024.
13:01:43|20025.74
13:01:44|20024.
13:01:45|20025.45
13:01:46|20025.81
13:01:48|20027.63
13:01:49|20026.44
13:01:50|20026.83
13:01:51|20026.01
13:01:52|20026.69
13:01:53|20026.36
13:01:54|20026.35
13:01:55|20028.31
13:01:56|20028.77
13:01:57|20028.95
13:01:58|20029.12
13:01:58|20029.92
13:01:59|20029.44
13:02:00|20029.27
13:02:02|20029.09
13:02:02|20031.5
13:02:04|20031.59
13:02:04|20032.35
13:02:06|20032.91
13:02:06|20033.04
13:02:07|20032.55
13:02:08|20033.73
13:02:10|20032.85
13:02:10|20033.3
13:02:12|20034.15
13:02:13|20034.08
13:02:14|20033.5
13:02:16|20032.99
13:02:17|20030.9
13:02:18|20031.55
13:02:19|20031.36
13:02:20|20031.07
13:02:22|20028.66
13:02:23|20028.21
13:02:24|20029.44
13:02:24|20030.08
13:02:26|20029.79
13:02:27|20029.04
13:02:28|20028.
13:02:29|20028.54
13:02:30|20029.29
13:02:31|20029.46
13:02:32|20029.79
13:02:33|20028.71
13:02:34|20027.33
13:02:35|20028.7
13:02:36|20027.51
13:02:37|20028.44
13:02:38|20027.49
13:02:39|20027.49
13:02:40|20028.02
13:02:41|20028.56
13:02:42|20026.7
13:02:43|20026.51
13:02:44|20026.52
13:02:45|20027.52
13:02:46|20026.51
13:02:47|20027.58
13:02:48|20027.57
13:02:49|20028.06
13:02:50|20025.39
13:02:51|20026.7
13:02:52|20025.72
13:02:53|20026.
13:02:54|20024.88
13:02:55|20026.51
13:02:56|20024.71
13:02:57|20024.73
13:02:58|20025.03
13:02:59|20025.96
13:03:00|20025.45
13:03:01|20024.43
13:03:02|20025.34
13:03:03|20025.34
13:03:04|20027.28
13:03:05|20027.96
13:03:06|20028.51
13:03:07|20028.37
13:03:08|20028.24
13:03:09|20029.71
13:03:10|20030.61
13:03:11|20031.29
13:03:12|20032.06
13:03:14|20031.7
13:03:15|20030.68
13:03:16|20030.45
13:03:18|20029.99
13:03:19|20030.94
13:03:19|20029.17
13:03:20|20029.48
13:03:21|20028.39
13:03:23|20029.81
13:03:24|20033.42
13:03:25|20033.42
13:03:26|20033.05
13:03:28|20032.86
13:03:29|20033.85
13:03:30|20032.37
13:03:31|20034.18
13:03:31|20032.38
13:03:33|20032.57
13:03:34|20033.26
13:03:34|20033.08
13:03:36|20033.81
13:03:37|20033.66
13:03:37|20034.19
13:03:38|20033.53
13:03:40|20034.37
13:03:40|20032.69
13:03:41|20032.06
13:03:42|20032.79
13:03:43|20032.66
13:03:45|20036.15
13:03:45|20035.59
13:03:46|20033.23
13:03:47|20032.94
13:03:48|20034.14
13:03:50|20033.7
13:03:51|20037.15
13:03:52|20037.15
13:03:52|20035.21
13:03:54|20036.07
13:03:55|20034.06
13:03:56|20035.28
13:03:57|20035.28
13:03:57|20032.38
13:03:59|20033.29
13:04:00|20034.49
13:04:00|20033.42
13:04:02|20031.84
13:04:02|20031.16
13:04:04|20031.81
13:04:04|20030.39
13:04:06|20030.39
13:04:06|20031.5
13:04:08|20031.45
13:04:08|20031.02
13:04:09|20028.49
13:04:10|20031.13
13:04:12|20033.85
13:04:12|20033.69
13:04:14|20034.92
13:04:16|20034.93
13:04:17|20036.29
13:04:19|20034.55
13:04:19|20033.38
13:04:21|20033.13
13:04:22|20033.87
13:04:23|20033.
13:04:24|20033.55
13:04:25|20033.56
13:04:26|20033.94
13:04:27|20033.92
13:04:28|20033.94
13:04:29|20033.27
13:04:30|20033.27
13:04:31|20034.38
13:04:33|20035.02
13:04:34|20034.06
13:04:34|20035.02
13:04:35|20033.48
13:04:36|20037.15
13:04:37|20037.35
13:04:39|20037.09
13:04:39|20036.97
13:04:41|20037.11
13:04:42|20037.46
13:04:43|20036.92
13:04:44|20036.92
13:04:45|20036.91
13:04:46|20037.57
13:04:47|20035.89
13:04:48|20037.58
13:04:49|20038.14
13:04:50|20038.63
13:04:51|20037.53
13:04:52|20038.68
13:04:53|20039.13
13:04:54|20039.99
13:04:55|20044.6
13:04:56|20042.37
13:04:57|20040.9
13:04:58|20041.4
13:04:59|20040.96
13:05:00|20041.4
13:05:01|20037.35
13:05:02|20038.6
13:05:03|20038.63
13:05:04|20039.02
13:05:05|20038.11
13:05:06|20036.16
13:05:07|20031.06
13:05:08|20031.93
13:05:09|20032.26
13:05:10|20033.13
13:05:11|20033.05
13:05:12|20031.93
13:05:13|20031.61
13:05:14|20031.19
13:05:16|20031.44
13:05:16|20032.54
13:05:18|20032.54
13:05:19|20032.22
13:05:20|20032.22
13:05:21|20031.48
13:05:22|20031.98
13:05:23|20031.96
13:05:24|20033.04
13:05:25|20032.78
13:05:26|20033.83
13:05:27|20033.81
13:05:28|20032.78
13:05:30|20033.28
13:05:30|20034.82
13:05:31|20034.82
13:05:32|20037.79
13:05:33|20036.73
13:05:34|20035.17
13:05:36|20034.84
13:05:36|20036.27
13:05:38|20035.61
13:05:39|20035.03
13:05:40|20034.98
13:05:40|20034.03
13:05:41|20034.54
13:05:42|20033.3
13:05:44|20033.36
13:05:45|20033.37
13:05:46|20034.79
13:05:48|20034.67
13:05:49|20036.26
13:05:49|20037.25
13:05:51|20037.47
13:05:52|20036.83
13:05:53|20038.13
13:05:54|20036.94
13:05:55|20038.13
13:05:56|20036.53
13:05:57|20037.2
13:05:58|20036.93
13:05:59|20037.9
13:06:00|20036.74
13:06:01|20036.
13:06:02|20035.92
13:06:03|20036.3
13:06:04|20036.72
13:06:05|20040.09
13:06:06|20040.67
13:06:07|20040.84
13:06:08|20038.67
13:06:09|20034.08
13:06:10|20033.53
13:06:11|20033.
13:06:12|20033.74
13:06:13|20034.57
13:06:14|20034.39
13:06:15|20035.07
13:06:17|20033.
13:06:18|20032.99
13:06:18|20032.54
13:06:20|20034.29
13:06:21|20032.96
13:06:22|20032.64
13:06:23|20031.04
13:06:24|20031.61
13:06:26|20033.66
13:06:27|20033.53
13:06:28|20032.04
13:06:29|20034.05
13:06:29|20033.97
13:06:30|20033.64
13:06:31|20033.18
13:06:33|20033.22
13:06:34|20033.58
13:06:35|20034.13
13:06:36|20034.28
13:06:37|20035.36
13:06:38|20034.78
13:06:39|20036.33
13:06:40|20037.18
13:06:41|20036.08
13:06:42|20036.07
13:06:43|20037.2
13:06:44|20036.52
13:06:45|20034.95
13:06:46|20035.73
13:06:48|20033.74
13:06:48|20033.74
13:06:50|20033.15
13:06:50|20033.02
13:06:52|20031.61
13:06:52|20029.
13:06:54|20028.21
13:06:55|20028.23
13:06:55|20028.
13:06:57|20028.57
13:06:57|20027.61
13:06:59|20026.6
13:06:59|20026.5
13:07:01|20023.4
13:07:02|20023.71
13:07:03|20022.8
13:07:04|20022.76
13:07:04|20024.23
13:07:05|20025.25
13:07:07|20024.68
13:07:08|20020.7
13:07:08|20020.7
13:07:10|20017.55
13:07:11|20017.28
13:07:11|20018.46
13:07:12|20018.4
13:07:13|20013.35
13:07:15|20010.82
13:07:15|20014.73
13:07:17|20011.9
13:07:19|20010.67
13:07:19|20011.21
13:07:21|20008.24
13:07:21|20010.66
13:07:23|20011.22
13:07:24|20012.95
13:07:26|20012.55
13:07:26|20012.89
13:07:28|20013.18
13:07:29|20013.77
13:07:30|20013.27
13:07:31|20014.19
13:07:32|20014.12
13:07:33|20011.05
13:07:34|20012.55
13:07:35|20010.86
13:07:36|20011.17
13:07:37|20011.38
13:07:38|20010.57
13:07:39|20010.42
13:07:40|20012.31
13:07:42|20009.66
13:07:42|20012.03
13:07:44|20012.94
13:07:44|20011.38
13:07:45|20009.21
13:07:47|20011.29
13:07:47|20016.58
13:07:48|20015.59
13:07:49|20013.55
13:07:50|20014.04
13:07:52|20015.9
13:07:52|20016.11
13:07:53|20013.77
13:07:55|20014.76
13:07:56|20013.58
13:07:56|20013.35
13:07:58|20013.35
13:07:58|20013.
13:07:59|20013.85
13:08:01|20012.45
13:08:01|20015.
13:08:02|20013.58
13:08:03|20011.35
13:08:05|20012.6
13:08:05|20012.62
13:08:07|20011.27
13:08:08|20012.22
13:08:09|20010.51
13:08:09|20008.49
13:08:11|20009.53
13:08:11|20007.53
13:08:13|20008.6
13:08:14|20006.26
13:08:15|20006.84
13:08:16|20008.05
13:08:18|20008.59
13:08:19|20007.23
13:08:20|20007.43
13:08:21|20007.73
13:08:23|20003.16
13:08:24|20001.98
13:08:25|20001.26
13:08:26|20001.91
13:08:27|20004.13
13:08:28|20005.36
13:08:29|20003.03
13:08:30|20002.08
13:08:31|20003.35
13:08:33|20007.
13:08:34|20005.25
13:08:35|20004.98
13:08:36|20006.11
13:08:37|20006.87
13:08:38|20005.91
13:08:38|20003.45
13:08:39|20004.87
13:08:41|20004.11
13:08:42|20005.02
13:08:43|20005.08
13:08:44|20003.81
13:08:45|20003.02
13:08:46|20002.78
13:08:47|20001.84
13:08:48|20001.7
13:08:49|20001.8
13:08:50|20000.36
13:08:51|20001.11
13:08:52|19997.12
13:08:53|19997.61
13:08:54|19999.67
13:08:55|19999.93
13:08:56|20000.71
13:08:57|20001.19
13:08:58|20001.4
13:08:59|20001.59
13:09:00|20002.17
13:09:01|20003.63
13:09:02|20002.92
13:09:03|20004.69
13:09:04|20005.22
13:09:05|20007.71
13:09:06|20008.1
13:09:08|20008.78
13:09:09|20007.
13:09:10|20007.72
13:09:10|20008.15
13:09:11|20006.
13:09:13|20006.35
13:09:14|20004.77
13:09:15|20004.44
13:09:15|20004.32
13:09:16|20003.35
13:09:17|20003.24
13:09:19|20003.86
13:09:21|20000.89
13:09:22|20001.48
13:09:23|20002.29
13:09:24|20002.63
13:09:25|20000.66
13:09:26|20000.15
13:09:27|20001.72
13:09:27|20001.98
13:09:29|20002.78
13:09:30|20003.24
13:09:31|20002.88
13:09:32|20003.39
13:09:33|20001.99
13:09:34|20004.8
13:09:34|20006.22
13:09:35|20006.15
13:09:37|20005.55
13:09:38|20004.29
13:09:38|19989.47
13:09:40|19990.87
13:09:41|19986.85
13:09:42|19988.63
13:09:43|19989.2
13:09:44|19988.85
13:09:45|19986.12
13:09:46|19986.01
13:09:47|19987.6
13:09:48|19987.71
13:09:49|19989.82
13:09:50|19988.81
13:09:51|19991.55
13:09:52|19992.01
13:09:53|19990.48
13:09:54|19990.65
13:09:55|19992.
13:09:56|19998.49
13:09:57|19997.9
13:09:58|19997.31
13:09:59|19997.43
13:10:00|19995.25
13:10:01|19995.81
13:10:03|19996.53
13:10:04|19995.98
13:10:05|19996.31
13:10:06|19996.22
13:10:07|19997.
13:10:08|19996.89
13:10:09|19994.46
13:10:10|19993.15
13:10:12|19976.98
13:10:12|19972.73
13:10:13|19975.99
13:10:15|19983.33
13:10:16|19984.45
13:10:16|19988.09
13:10:18|19983.8
13:10:19|19982.68
13:10:19|19977.37
13:10:20|19978.96
13:10:22|19980.81
13:10:23|19983.83
13:10:24|19984.37
13:10:25|19985.94
13:10:26|19984.1
13:10:27|19983.31
13:10:29|19984.64
13:10:30|19983.48
13:10:31|19981.65
13:10:32|19981.63
13:10:32|19981.81
13:10:34|19982.
13:10:34|19981.22
13:10:35|19979.99
13:10:37|19982.15
13:10:37|19979.
13:10:39|19980.91
13:10:40|19982.5
13:10:40|19983.29
13:10:42|19982.
13:10:42|19979.05
13:10:44|19979.67
13:10:45|19978.05
13:10:46|19977.77
13:10:47|19979.19
13:10:48|19979.81
13:10:49|19978.82
13:10:50|19964.82
13:10:51|19971.48
13:10:52|19967.11
13:10:53|19935.11
13:10:54|19933.27
13:10:55|19927.7
13:10:56|19934.1
13:10:57|19941.23
13:10:58|19946.52
13:10:59|19953.59
13:11:00|19951.43
13:11:01|19959.01
13:11:02|19957.53
13:11:03|19960.82
13:11:04|19953.69
13:11:05|19954.03
13:11:06|19949.15
13:11:07|19947.89
13:11:08|19952.05
13:11:09|19946.54
13:11:10|19950.5
13:11:11|19946.01
13:11:12|19952.62
13:11:13|19955.12
13:11:14|19952.63
13:11:15|19955.95
13:11:16|19956.44
13:11:17|19965.87
13:11:18|19965.05
13:11:19|19962.42
13:11:20|19961.01
13:11:21|19966.54
13:11:23|19962.
13:11:24|19961.09
13:11:25|19961.77
13:11:26|19957.68
13:11:27|19954.41
13:11:28|19953.83
13:11:29|19956.47
13:11:30|19957.35
13:11:31|19958.81
13:11:32|19960.47
13:11:33|19962.49
13:11:34|19960.61
13:11:35|19959.48
13:11:36|19963.45
13:11:38|19969.4
13:11:38|19968.83
13:11:40|19967.77
13:11:41|19965.91
13:11:42|19966.82
13:11:43|19966.31
13:11:44|19966.92
13:11:45|19969.26
13:11:46|19971.58
13:11:47|19974.5
13:11:48|19972.41
13:11:49|19970.85
13:11:49|19966.47
13:11:50|19961.7
13:11:52|19958.67
13:11:53|19961.57
13:11:53|19960.81
13:11:55|19961.64
13:11:55|19961.47
13:11:56|19959.99
13:11:57|19959.75
13:11:59|19956.34
13:12:00|19952.01
13:12:01|19954.82
13:12:02|19951.63
13:12:02|19949.17
13:12:04|19947.14
13:12:05|19953.76
13:12:05|19954.28
13:12:06|19958.41
13:12:07|19959.36
13:12:08|19955.02
13:12:09|19958.7
13:12:11|19961.81
13:12:11|19965.71
13:12:12|19965.48
13:12:14|19963.46
13:12:15|19961.29
13:12:16|19959.38
13:12:16|19955.2
13:12:17|19956.16
13:12:19|19959.24
13:12:20|19958.61
13:12:20|19957.23
13:12:22|19953.08
13:12:24|19951.34
13:12:25|19952.44
13:12:26|19953.58
13:12:27|19952.92
13:12:29|19952.59
13:12:30|19951.37
13:12:31|19953.07
13:12:32|19950.49
13:12:33|19947.74
13:12:34|19950.01
13:12:36|19941.95
13:12:37|19942.21
13:12:38|19938.83
13:12:39|19938.6
13:12:40|19938.43
13:12:41|19935.24
13:12:42|19937.01
13:12:43|19935.69
13:12:44|19938.28
13:12:45|19939.47
13:12:47|19936.
13:12:48|19936.98
13:12:49|19937.36
13:12:50|19940.48
13:12:51|19942.7
13:12:51|19942.75
13:12:53|19944.87
13:12:54|19943.51
13:12:55|19945.41
13:12:55|19944.39
13:12:57|19943.51
13:12:58|19939.77
13:12:59|19934.99
13:13:00|19937.61
13:13:00|19940.81
13:13:02|19941.86
13:13:03|19941.23
13:13:03|19936.87
13:13:04|19937.81
13:13:06|19934.12
13:13:07|19940.14
13:13:08|19940.71
13:13:09|19939.79
13:13:10|19942.16
13:13:10|19943.49
13:13:12|19941.95
13:13:13|19942.56
13:13:14|19940.31
13:13:15|19940.11
13:13:15|19938.32
13:13:16|19940.93
13:13:18|19938.01
13:13:18|19938.06
13:13:19|19931.01
13:13:21|19942.34
13:13:22|19942.59
13:13:22|19943.08
13:13:24|19941.4
13:13:26|19941.11
13:13:27|19942.23
13:13:28|19941.31
13:13:29|19939.5
13:13:30|19940.9
13:13:31|19939.97
13:13:32|19938.17
13:13:33|19913.
13:13:34|19914.16
13:13:36|19922.42
13:13:36|19926.55
13:13:38|19930.34
13:13:39|19930.28
13:13:40|19921.95
13:13:41|19923.39
13:13:42|19919.88
13:13:43|19922.51
13:13:44|19923.59
13:13:45|19921.
13:13:46|19921.98
13:13:47|19921.14
13:13:48|19919.61
13:13:49|19921.17
13:13:50|19920.
13:13:51|19916.42
13:13:52|19919.16
13:13:53|19920.
13:13:54|19916.67
13:13:55|19916.1
13:13:56|19917.5
13:13:57|19917.72
13:13:58|19916.06
13:13:59|19916.02
13:14:00|19916.38
13:14:01|19911.02
13:14:02|19906.7
13:14:03|19904.44
13:14:04|19903.64
13:14:05|19901.85
13:14:06|19905.17
13:14:07|19903.11
13:14:08|19906.2
13:14:09|19906.36
13:14:10|19906.43
13:14:11|19904.8
13:14:12|19903.78
13:14:13|19904.47
13:14:14|19906.45
13:14:15|19907.46
13:14:16|19905.7
13:14:17|19905.78
13:14:18|19903.88
13:14:19|19901.31
13:14:20|19895.93
13:14:21|19883.03
13:14:22|19868.35
13:14:23|19878.89
13:14:24|19881.19
13:14:25|19885.5
13:14:26|19890.
13:14:28|19883.51
13:14:28|19885.44
13:14:29|19885.48
13:14:31|19886.75
13:14:33|19892.51
13:14:34|19887.96
13:14:34|19892.29
13:14:36|19892.9
13:14:37|19894.34
13:14:39|19896.05
13:14:39|19897.7
13:14:40|19897.29
13:14:41|19892.54
13:14:42|19893.03
13:14:43|19889.56
13:14:44|19890.
13:14:45|19894.63
13:14:46|19892.88
13:14:47|19894.
13:14:48|19892.62
13:14:50|19894.52
13:14:51|19895.47
13:14:51|19894.41
13:14:53|19893.81
13:14:53|19884.78
13:14:54|19889.11
13:14:56|19891.
13:14:57|19891.
13:14:58|19894.76
13:14:58|19894.75
13:15:00|19897.27
13:15:02|19883.31
13:15:02|19885.36
13:15:04|19894.89
13:15:05|19897.
13:15:06|19899.87
13:15:07|19899.91
13:15:08|19902.01
13:15:09|19903.57
13:15:10|19904.02
13:15:11|19903.17
13:15:12|19905.27
13:15:13|19904.78
13:15:14|19905.05
13:15:15|19906.52
13:15:16|19909.2
13:15:16|19908.03
13:15:18|19905.53
13:15:19|19907.5
13:15:20|19909.
13:15:21|19910.14
13:15:22|19912.32
13:15:23|19913.15
13:15:24|19913.6
13:15:26|19918.97
13:15:27|19917.67
13:15:29|19918.16
13:15:29|19917.65
13:15:30|19917.65
13:15:32|19906.24
13:15:32|19906.08
13:15:35|19910.81
13:15:36|19909.73
13:15:37|19911.4
13:15:39|19909.51
13:15:39|19909.62
13:15:40|19910.05
13:15:42|19908.7
13:15:43|19908.4
13:15:44|19909.18
13:15:45|19905.57
13:15:46|19904.56
13:15:47|19898.76
13:15:48|19901.
13:15:49|19903.09
13:15:50|19901.22
13:15:52|19904.4
13:15:53|19904.75
13:15:54|19904.21
13:15:55|19906.61
13:15:56|19907.57
13:15:57|19905.19
13:15:58|19901.37
13:15:59|19899.23
13:16:00|19897.83
13:16:01|19897.99
13:16:02|19898.38
13:16:03|19892.97
13:16:04|19891.27
13:16:05|19889.92
13:16:06|19889.08
13:16:07|19887.35
13:16:08|19888.65
13:16:09|19887.62
13:16:10|19888.65
13:16:11|19887.52
13:16:12|19885.87
13:16:13|19886.03
13:16:14|19888.11
13:16:15|19888.91
13:16:16|19890.8
13:16:17|19892.63
13:16:18|19890.49
13:16:19|19890.72
13:16:20|19889.88
13:16:21|19883.65
13:16:22|19883.24
13:16:23|19884.
13:16:24|19880.01
13:16:25|19876.28
13:16:27|19881.13
13:16:29|19886.86
13:16:29|19882.94
13:16:30|19883.09
13:16:31|19884.2
13:16:33|19889.02
13:16:34|19890.
13:16:35|19894.22
13:16:36|19893.87
13:16:37|19895.78
13:16:38|19892.39
13:16:39|19891.13
13:16:40|19890.84
13:16:41|19893.44
13:16:42|19887.88
13:16:43|19889.18
13:16:44|19892.61
13:16:45|19889.94
13:16:45|19891.28
13:16:47|19896.14
13:16:48|19896.76
13:16:49|19895.29
13:16:50|19895.8
13:16:51|19894.18
13:16:52|19897.96
13:16:53|19901.
13:16:55|19896.85
13:16:55|19897.83
13:16:56|19900.16
13:16:57|19903.23
13:16:58|19905.37
13:16:59|19902.31
13:17:00|19902.88
13:17:01|19901.06
13:17:02|19898.99
13:17:03|19895.73
13:17:04|19895.09
13:17:05|19893.64
13:17:06|19891.97
13:17:08|19889.64
13:17:09|19891.25
13:17:10|19891.62
13:17:11|19893.37
13:17:12|19891.72
13:17:13|19896.25
13:17:14|19894.16
13:17:15|19893.84
13:17:16|19892.45
13:17:17|19887.45
13:17:18|19886.38
13:17:19|19886.5
13:17:19|19887.03
13:17:21|19892.53
13:17:22|19894.33
13:17:23|19897.53
13:17:24|19896.06
13:17:25|19897.56
13:17:27|19899.19
13:17:28|19901.35
13:17:28|19901.82
13:17:29|19895.82
13:17:31|19895.12
13:17:33|19891.11
13:17:33|19891.29
13:17:34|19895.16
13:17:35|19896.34
13:17:36|19896.01
13:17:37|19896.78
13:17:38|19897.27
13:17:39|19895.94
13:17:40|19895.02
13:17:41|19895.23
13:17:42|19898.51
13:17:43|19895.53
13:17:44|19896.31
13:17:45|19896.22
13:17:46|19897.69
13:17:47|19900.49
13:17:48|19901.46
13:17:49|19899.76
13:17:50|19903.14
13:17:51|19898.27
13:17:52|19900.42
13:17:53|19898.59
13:17:54|19896.65
13:17:55|19898.98
13:17:56|19897.99
13:17:57|19900.83
13:17:58|19904.31
13:17:59|19903.63
13:18:00|19904.78
13:18:01|19906.51
13:18:02|19906.48
13:18:03|19905.15
13:18:04|19907.32
13:18:05|19901.54
13:18:06|19903.33
13:18:08|19897.91
13:18:09|19898.79
13:18:11|19896.77
13:18:11|19897.68
13:18:12|19897.86
13:18:13|19896.64
13:18:14|19895.87
13:18:15|19890.77
13:18:16|19892.04
13:18:17|19895.62
13:18:18|19896.79
13:18:19|19896.77
13:18:20|19898.03
13:18:21|19899.14
13:18:22|19901.98
13:18:23|19894.6
13:18:24|19897.8
13:18:25|19899.02
13:18:26|19899.73
13:18:28|19899.47
13:18:30|19898.76
13:18:30|19897.61
13:18:31|19894.04
13:18:32|19892.09
13:18:33|19895.55
13:18:34|19895.97
13:18:35|19894.57
13:18:36|19890.58
13:18:37|19892.82
13:18:39|19895.45
13:18:40|19899.23
13:18:41|19898.44
13:18:41|19898.89
13:18:43|19898.62
13:18:44|19900.52
13:18:45|19903.62
13:18:46|19902.13
13:18:47|19900.12
13:18:49|19900.49
13:18:49|19900.49
13:18:50|19901.94
13:18:51|19902.02
13:18:52|19904.5
13:18:54|19903.92
13:18:55|19901.38
13:18:56|19902.67
13:18:57|19901.26
13:18:58|19901.59
13:18:59|19901.58
13:19:00|19901.94
13:19:00|19902.99
13:19:02|19901.18
13:19:03|19900.82
13:19:04|19903.36
13:19:06|19907.19
13:19:06|19906.67
13:19:07|19907.02
13:19:08|19904.41
13:19:09|19905.46
13:19:11|19906.88
13:19:13|19905.
13:19:13|19911.1
13:19:14|19904.77
13:19:15|19904.62
13:19:16|19904.29
13:19:17|19907.04
13:19:18|19905.76
13:19:19|19907.91
13:19:20|19907.43
13:19:21|19907.3
13:19:22|19906.57
13:19:23|19907.88
13:19:24|19910.39
13:19:25|19909.15
13:19:26|19909.68
13:19:27|19911.06
13:19:29|19915.21
13:19:31|19917.75
13:19:32|19918.27
13:19:32|19916.68
13:19:33|19918.67
13:19:34|19920.04
13:19:35|19920.43
13:19:37|19921.49
13:19:39|19919.98
13:19:40|19919.54
13:19:42|19917.02
13:19:42|19916.12
13:19:43|19916.43
13:19:44|19915.52
13:19:45|19914.01
13:19:46|19916.76
13:19:47|19916.9
13:19:48|19917.92
13:19:49|19920.69
13:19:50|19920.2
13:19:51|19919.41
13:19:52|19918.06
13:19:54|19917.1
13:19:55|19921.
13:19:55|19922.1
13:19:57|19925.26
13:19:58|19927.28
13:19:59|19928.88
13:20:00|19927.76
13:20:01|19933.59
13:20:02|19931.66
13:20:03|19934.21
13:20:05|19926.16
13:20:05|19925.69
13:20:06|19922.66
13:20:07|19920.7
13:20:08|19920.87
13:20:10|19921.88
13:20:11|19922.09
13:20:12|19923.57
13:20:13|19919.86
13:20:14|19920.86
13:20:15|19918.16
13:20:16|19916.59
13:20:17|19916.69
13:20:18|19914.22
13:20:19|19917.93
13:20:20|19915.28
13:20:21|19915.86
13:20:22|19915.3
13:20:23|19922.75
13:20:24|19924.97
13:20:25|19925.07
13:20:26|19925.95
13:20:27|19926.54
13:20:28|19929.8
13:20:29|19928.93
13:20:30|19928.33
13:20:32|19925.5
13:20:32|19921.7
13:20:34|19924.4
13:20:34|19922.05
13:20:36|19922.96
13:20:37|19925.23
13:20:38|19927.61
13:20:39|19929.55
13:20:40|19927.15
13:20:42|19920.91
13:20:43|19919.21
13:20:44|19920.65
13:20:45|19918.13
13:20:45|19921.87
13:20:47|19919.15
13:20:49|19917.83
13:20:49|19919.19
13:20:51|19919.85
13:20:52|19921.82
13:20:53|19919.89
13:20:54|19920.23
13:20:55|19918.74
13:20:57|19924.84
13:20:57|19922.3
13:20:58|19923.69
13:20:59|19926.87
13:21:00|19924.45
13:21:01|19927.28
13:21:02|19927.83
13:21:03|19925.39
13:21:04|19924.09
13:21:05|19922.05
13:21:06|19920.83
13:21:07|19919.15
13:21:08|19919.41
13:21:09|19916.34
13:21:10|19916.58
13:21:11|19916.05
13:21:12|19914.14
13:21:13|19911.
13:21:15|19910.71
13:21:16|19910.2
13:21:17|19909.57
13:21:18|19909.14
13:21:19|19913.01
13:21:20|19912.17
13:21:21|19913.77
13:21:22|19913.7
13:21:23|19916.18
13:21:24|19914.3
13:21:25|19914.58
13:21:26|19915.82
13:21:27|19913.08
13:21:28|19911.06
13:21:29|19910.4
13:21:30|19910.9
13:21:32|19911.99
13:21:32|19913.79
13:21:33|19916.11
13:21:35|19916.54
13:21:36|19915.59
13:21:38|19914.48
13:21:38|19911.17
13:21:39|19911.61
13:21:40|19913.06
13:21:41|19913.46
13:21:42|19910.
13:21:44|19910.78
13:21:45|19909.93
13:21:46|19912.6
13:21:47|19912.27
13:21:47|19910.82
13:21:49|19910.65
13:21:50|19911.28
13:21:51|19912.88
13:21:52|19912.48
13:21:53|19912.06
13:21:54|19912.39
13:21:56|19910.81
13:21:56|19913.99
13:21:57|19912.63
13:21:58|19911.16
13:21:59|19912.42
13:22:00|19912.69
13:22:01|19913.04
13:22:03|19913.62
13:22:05|19912.73
13:22:05|19912.54
13:22:06|19912.
13:22:07|19912.96
13:22:08|19911.51
13:22:09|19912.59
13:22:10|19911.74
13:22:11|19911.58
13:22:12|19913.05
13:22:13|19914.01
13:22:14|19913.15
13:22:15|19908.18
13:22:16|19911.17
13:22:18|19911.99
13:22:18|19914.05
13:22:19|19913.91
13:22:20|19913.47
13:22:21|19919.99
13:22:22|19920.46
13:22:23|19918.92
13:22:24|19916.64
13:22:25|19917.05
13:22:26|19917.52
13:22:27|19919.57
13:22:28|19919.62
13:22:29|19918.19
13:22:30|19918.26
13:22:32|19916.06
13:22:34|19919.1
13:22:35|19919.97
13:22:36|19919.98
13:22:36|19920.16
13:22:38|19920.
13:22:40|19922.51
13:22:41|19922.79
13:22:42|19920.32
13:22:43|19920.45
13:22:44|19921.76
13:22:45|19920.65
13:22:46|19920.41
13:22:48|19917.62
13:22:49|19915.72
13:22:51|19915.75
13:22:51|19916.17
13:22:52|19915.83
13:22:53|19916.32
13:22:55|19918.
13:22:56|19916.35
13:22:58|19917.12
13:22:58|19914.85
13:22:59|19912.15
13:23:00|19911.76
13:23:01|19910.
13:23:02|19910.94
13:23:03|19910.56
13:23:04|19911.48
13:23:05|19910.
13:23:06|19912.23
13:23:07|19910.96
13:23:08|19910.91
13:23:09|19911.15
13:23:10|19908.03
13:23:11|19911.23
13:23:12|19914.44
13:23:13|19912.28
13:23:14|19913.97
13:23:15|19912.79
13:23:16|19909.9
13:23:17|19913.67
13:23:18|19910.87
13:23:19|19912.88
13:23:20|19911.42
13:23:21|19911.68
13:23:22|19900.92
13:23:23|19901.88
13:23:24|19901.05
13:23:25|19902.49
13:23:26|19900.88
13:23:28|19905.06
13:23:29|19906.15
13:23:30|19904.01
13:23:31|19905.63
13:23:32|19906.98
13:23:32|19905.15
13:23:33|19906.88
13:23:34|19907.11
13:23:37|19906.1
13:23:37|19906.4
13:23:38|19907.31
13:23:40|19906.99
13:23:41|19907.
13:23:42|19907.23
13:23:44|19905.11
13:23:44|19902.78
13:23:45|19904.9
13:23:46|19902.36
13:23:47|19900.76
13:23:48|19902.36
13:23:50|19903.87
13:23:50|19902.
13:23:52|19904.02
13:23:53|19904.29
13:23:54|19902.63
13:23:55|19901.32
13:23:56|19902.74
13:23:57|19901.67
13:23:58|19904.39
13:23:58|19905.73
13:23:59|19904.01
13:24:01|19902.62
13:24:01|19902.39
13:24:03|19902.52
13:24:04|19905.36
13:24:05|19905.95
13:24:07|19907.24
13:24:07|19906.81
13:24:08|19908.15
13:24:09|19907.
13:24:10|19907.71
13:24:11|19908.51
13:24:12|19907.3
13:24:13|19907.5
13:24:14|19905.68
13:24:15|19906.26
13:24:16|19906.26
13:24:17|19906.12
13:24:18|19905.99
13:24:19|19907.24
13:24:20|19907.7
13:24:21|19906.88
13:24:22|19907.65
13:24:23|19907.61
13:24:24|19907.02
13:24:25|19906.09
13:24:26|19903.8
13:24:27|19902.82
13:24:28|19902.79
13:24:29|19906.16
13:24:30|19905.93
13:24:31|19905.24
13:24:33|19904.15
13:24:34|19907.
13:24:35|19902.3
13:24:36|19903.79
13:24:38|19907.01
13:24:38|19909.28
13:24:40|19909.86
13:24:41|19908.14
13:24:42|19907.54
13:24:42|19906.98
13:24:45|19906.77
13:24:45|19911.03
13:24:46|19906.48
13:24:47|19907.71
13:24:48|19906.92
13:24:50|19905.
13:24:51|19905.92
13:24:52|19906.91
13:24:53|19906.01
13:24:54|19904.3
13:24:55|19904.3
13:24:56|19905.23
13:24:58|19905.27
13:24:58|19904.34
13:24:59|19905.63
13:25:00|19904.92
13:25:01|19900.2
13:25:02|19898.63
13:25:04|19899.35
13:25:04|19899.32
13:25:06|19896.81
13:25:07|19896.56
13:25:08|19898.47
13:25:09|19898.53
13:25:10|19898.54
13:25:11|19906.56
13:25:11|19904.2
13:25:13|19906.6
13:25:14|19904.64
13:25:14|19904.14
13:25:16|19903.35
13:25:17|19899.99
13:25:17|19900.59
13:25:19|19898.26
13:25:20|19898.02
13:25:20|19895.5
13:25:21|19894.75
13:25:22|19892.96
13:25:25|19898.1
13:25:25|19897.63
13:25:26|19895.1
13:25:27|19894.42
13:25:29|19892.65
13:25:29|19892.99
13:25:30|19892.94
13:25:32|19891.75
13:25:32|19892.94
13:25:34|19891.49
13:25:35|19891.76
13:25:35|19889.73
13:25:37|19889.89
13:25:39|19891.03
13:25:40|19890.73
13:25:42|19892.01
13:25:43|19890.77
13:25:44|19888.73
13:25:44|19887.31
13:25:46|19890.92
13:25:47|19889.65
13:25:48|19890.87
13:25:49|19893.78
13:25:50|19892.52
13:25:51|19892.47
13:25:53|19895.21
13:25:53|19895.36
13:25:54|19896.98
13:25:55|19897.31
13:25:56|19899.99
13:25:57|19898.59
13:25:58|19900.79
13:25:59|19900.75
13:26:00|19899.47
13:26:01|19898.08
13:26:02|19898.1
13:26:03|19898.04
13:26:04|19898.17
13:26:05|19897.86
13:26:06|19897.82
13:26:07|19899.22
13:26:08|19899.36
13:26:09|19899.88
13:26:10|19900.94
13:26:11|19901.
13:26:12|19901.37
13:26:13|19903.17
13:26:14|19902.39
13:26:15|19902.33
13:26:16|19902.27
13:26:17|19902.66
13:26:18|19901.46
13:26:19|19898.82
13:26:20|19899.33
13:26:21|19899.18
13:26:22|19894.8
13:26:23|19897.07
13:26:24|19897.62
13:26:25|19895.98
13:26:26|19893.06
13:26:27|19895.1
13:26:28|19895.77
13:26:29|19894.62
13:26:30|19895.
13:26:31|19895.86
13:26:32|19895.07
13:26:33|19894.01
13:26:34|19894.21
13:26:35|19891.62
13:26:37|19893.43
13:26:39|19895.74
13:26:40|19896.75
13:26:40|19897.43
13:26:42|19895.98
13:26:43|19897.28
13:26:44|19897.28
13:26:45|19898.
13:26:45|19896.95
13:26:47|19897.
13:26:48|19898.99
13:26:49|19898.02
13:26:51|19896.8
13:26:52|19897.29
13:26:53|19898.27
13:26:54|19894.94
13:26:55|19895.36
13:26:56|19897.65
13:26:57|19896.99
13:26:58|19898.23
13:26:59|19898.41
13:26:59|19897.03
13:27:01|19898.82
13:27:02|19899.88
13:27:03|19901.14
13:27:04|19901.91
13:27:05|19902.21
13:27:07|19904.18
13:27:07|19902.
13:27:08|19902.76
13:27:09|19902.76
13:27:10|19901.08
13:27:11|19903.66
13:27:12|19903.44
13:27:13|19903.83
13:27:14|19903.42
13:27:15|19905.29
13:27:16|19904.03
13:27:17|19901.06
13:27:18|19899.34
13:27:19|19899.37
13:27:20|19899.97
13:27:21|19899.76
13:27:22|19899.52
13:27:23|19899.7
13:27:24|19899.13
13:27:25|19900.58
13:27:26|19899.85
13:27:27|19899.55
13:27:28|19897.77
13:27:29|19899.36
13:27:30|19899.15
13:27:31|19893.32
13:27:32|19894.88
13:27:33|19895.92
13:27:34|19897.79
13:27:35|19896.48
13:27:36|19897.6
13:27:38|19900.13
13:27:39|19900.22
13:27:41|19901.07
13:27:41|19902.
13:27:42|19901.14
13:27:43|19903.01
13:27:45|19903.5
13:27:46|19902.51
13:27:47|19902.8
13:27:48|19902.8
13:27:50|19909.26
13:27:50|19907.83
13:27:51|19907.06
13:27:52|19906.01
13:27:54|19902.5
13:27:55|19902.4
13:27:56|19902.66
13:27:57|19901.31
13:27:57|19902.3
13:27:59|19903.39
13:27:59|19904.18
13:28:01|19903.88
13:28:03|19903.18
13:28:03|19902.14
13:28:04|19901.29
13:28:05|19903.59
13:28:06|19903.99
13:28:07|19904.77
13:28:08|19903.23
13:28:10|19905.24
13:28:10|19906.76
13:28:12|19906.65
13:28:13|19902.25
13:28:13|19899.35
13:28:15|19897.67
13:28:15|19898.73
13:28:17|19900.59
13:28:18|19900.28
13:28:19|19903.56
13:28:20|19904.93
13:28:21|19904.97
13:28:22|19904.01
13:28:23|19903.09
13:28:24|19900.83
13:28:25|19900.
13:28:26|19899.33
13:28:27|19900.37
13:28:28|19899.88
13:28:29|19900.5
13:28:29|19898.07
13:28:30|19899.78
13:28:32|19902.99
13:28:33|19905.75
13:28:35|19898.95
13:28:35|19898.6
13:28:36|19900.
13:28:38|19899.15
13:28:40|19899.91
13:28:40|19901.1
13:28:41|19902.71
13:28:42|19903.22
13:28:43|19902.81
13:28:44|19902.
13:28:46|19903.22
13:28:47|19902.71
13:28:48|19900.
13:28:50|19898.
13:28:50|19901.41
13:28:51|19901.68
13:28:53|19900.
13:28:53|19899.65
13:28:55|19900.
13:28:56|19898.23
13:28:57|19900.
13:28:58|19900.
13:28:59|19900.23
13:29:00|19899.49
13:29:02|19899.76
13:29:02|19896.92
13:29:03|19900.
13:29:04|19898.49
13:29:05|19901.8
13:29:06|19902.9
13:29:07|19901.52
13:29:08|19900.36
13:29:09|19901.
13:29:10|19902.49
13:29:11|19901.35
13:29:12|19899.76
13:29:13|19898.52
13:29:14|19897.75
13:29:15|19899.4
13:29:16|19900.36
13:29:17|19897.58
13:29:18|19897.89
13:29:19|19898.01
13:29:20|19899.44
13:29:21|19900.47
13:29:22|19897.71
13:29:23|19897.82
13:29:24|19899.43
13:29:25|19896.2
13:29:26|19899.9
13:29:27|19899.32
13:29:28|19900.94
13:29:29|19904.37
13:29:30|19902.
13:29:31|19905.42
13:29:32|19904.1
13:29:33|19908.59
13:29:34|19907.56
13:29:35|19908.63
13:29:36|19908.88
13:29:37|19908.85
13:29:39|19906.28
13:29:41|19905.35
13:29:42|19904.81
13:29:43|19906.33
13:29:44|19904.01
13:29:44|19903.98
13:29:46|19903.29
13:29:47|19900.32
13:29:48|19900.41
13:29:48|19903.2
13:29:50|19905.86
13:29:51|19905.32
13:29:51|19905.75
13:29:52|19903.6
13:29:54|19905.96
13:29:54|19905.99
13:29:55|19907.
13:29:56|19906.63
13:29:58|19908.14
13:30:00|19908.71
13:30:00|19911.58
13:30:01|19907.3
13:30:02|19904.02
13:30:03|19902.48
13:30:04|19896.95
13:30:05|19894.9
13:30:07|19902.65
13:30:08|19900.66
13:30:09|19906.19
13:30:10|19906.47
13:30:11|19908.12
13:30:12|19908.87
13:30:13|19906.91
13:30:13|19901.36
13:30:15|19901.33
13:30:16|19903.34
13:30:17|19901.05
13:30:19|19901.22
13:30:20|19905.17
13:30:21|19899.66
13:30:21|19899.39
13:30:23|19897.98
13:30:24|19900.83
13:30:25|19899.72
13:30:26|19901.54
13:30:27|19904.91
13:30:28|19901.43
13:30:29|19898.18
13:30:30|19897.74
13:30:30|19894.56
13:30:32|19897.31
13:30:33|19894.73
13:30:33|19892.57
13:30:35|19894.44
13:30:36|19897.48
13:30:37|19895.28
13:30:38|19891.64
13:30:38|19890.94
13:30:41|19886.53
13:30:42|19892.85
13:30:42|19896.28
13:30:43|19894.14
13:30:45|19896.98
13:30:47|19898.61
13:30:47|19900.61
13:30:48|19897.61
13:30:49|19895.23
13:30:50|19897.59
13:30:51|19897.98
13:30:53|19898.13
13:30:54|19898.
13:30:55|19897.4
13:30:56|19907.31
13:30:58|19901.6
13:30:58|19904.67
13:30:59|19906.45
13:31:00|19908.97
13:31:01|19905.82
13:31:02|19903.73
13:31:03|19900.13
13:31:04|19904.86
13:31:05|19905.79
13:31:06|19901.77
13:31:07|19903.19
13:31:08|19899.83
13:31:09|19899.95
13:31:10|19900.74
13:31:11|19897.32
13:31:12|19902.62
13:31:13|19902.86
13:31:14|19903.58
13:31:16|19903.69
13:31:17|19905.38
13:31:18|19903.75
13:31:19|19905.05
13:31:20|19905.37
13:31:20|19908.42
13:31:21|19910.
13:31:22|19909.19
13:31:24|19908.06
13:31:24|19910.02
13:31:26|19912.12
13:31:27|19911.49
13:31:28|19908.56
13:31:29|19911.67
13:31:30|19914.4
13:31:31|19917.72
13:31:32|19916.97
13:31:33|19918.04
13:31:33|19916.93
13:31:35|19923.82
13:31:36|19929.04
13:31:37|19929.86
13:31:39|19933.18
13:31:39|19930.25
13:31:40|19932.19
13:31:42|19932.7
13:31:43|19934.4
13:31:44|19937.14
13:31:45|19940.3
13:31:47|19949.38
13:31:47|19951.45
13:31:48|19945.03
13:31:49|19942.45
13:31:50|19942.98
13:31:51|19947.69
13:31:52|19944.7
13:31:54|19944.96
13:31:55|19944.12
13:31:56|19947.49
13:31:57|19943.88
13:31:58|19941.14
13:31:59|19937.96
13:32:00|19934.6
13:32:01|19941.02
13:32:02|19943.03
13:32:04|19943.29
13:32:05|19943.2
13:32:06|19945.16
13:32:07|19945.34
13:32:08|19943.89
13:32:10|19939.24
13:32:11|19944.44
13:32:12|19947.64
13:32:13|19946.93
13:32:14|19944.95
13:32:15|19947.23
13:32:16|19946.94
13:32:17|19945.63
13:32:18|19943.38
13:32:19|19948.14
13:32:19|19945.82
13:32:22|19946.48
13:32:22|19949.2
13:32:23|19946.62
13:32:24|19949.69
13:32:25|19949.
13:32:26|19949.62
13:32:27|19946.01
13:32:28|19949.18
13:32:29|19949.63
13:32:30|19950.22
13:32:31|19950.72
13:32:32|19951.04
13:32:33|19951.42
13:32:34|19951.04
13:32:35|19949.91
13:32:36|19951.58
13:32:38|19951.06
13:32:39|19954.33
13:32:40|19953.05
13:32:41|19953.98
13:32:42|19951.89
13:32:44|19950.36
13:32:45|19950.51
13:32:46|19950.
13:32:47|19950.89
13:32:49|19946.53
13:32:50|19952.
13:32:52|19954.1
13:32:52|19952.04
13:32:53|19957.4
13:32:54|19954.68
13:32:55|19958.58
13:32:56|19957.57
13:32:57|19961.53
13:32:58|19957.02
13:32:59|19955.19
13:33:00|19955.88
13:33:01|19957.86
13:33:02|19958.03
13:33:03|19956.48
13:33:05|19954.27
13:33:06|19951.44
13:33:08|19954.94
13:33:08|19952.63
13:33:09|19953.75
13:33:10|19956.7
13:33:11|19954.25
13:33:12|19952.6
13:33:13|19958.04
13:33:14|19963.54
13:33:15|19962.31
13:33:16|19966.31
13:33:17|19967.83
13:33:19|19966.45
13:33:20|19969.3
13:33:21|19974.87
13:33:22|19974.99
13:33:23|19971.91
13:33:24|19971.04
13:33:25|19973.16
13:33:27|19976.34
13:33:27|19982.21
13:33:28|19981.94
13:33:29|19974.75
13:33:30|19981.63
13:33:31|19978.29
13:33:32|19986.68
13:33:33|19985.05
13:33:34|19981.07
13:33:35|19982.27
13:33:36|19983.54
13:33:37|19979.94
13:33:39|19983.67
13:33:40|19986.
13:33:41|19985.24
13:33:42|19981.
13:33:44|19976.49
13:33:44|19969.27
13:33:45|19967.56
13:33:47|19968.08
13:33:48|19967.64
13:33:50|19975.06
13:33:51|19967.83
13:33:52|19967.21
13:33:53|19966.43
13:33:54|19968.63
13:33:55|19969.75
13:33:55|19967.88
13:33:57|19973.6
13:33:58|19975.42
13:33:59|19971.52
13:34:00|19973.58
13:34:01|19977.49
13:34:02|19976.45
13:34:03|19972.5
13:34:04|19976.61
13:34:06|19977.64
13:34:06|19979.67
13:34:07|19983.3
13:34:08|19980.69
13:34:09|19981.87
13:34:10|19984.44
13:34:11|19983.58
13:34:12|19985.82
13:34:13|19986.
13:34:14|19981.45
13:34:15|19980.02
13:34:16|19978.91
13:34:17|19975.9
13:34:18|19974.66
13:34:19|19978.91
13:34:20|19980.22
13:34:21|19980.8
13:34:22|19978.47
13:34:23|19975.52
13:34:24|19977.97
13:34:26|19978.22
13:34:27|19978.44
13:34:28|19976.9
13:34:28|19976.01
13:34:30|19978.82
13:34:31|19980.71
13:34:32|19983.24
13:34:33|19980.15
13:34:34|19979.99
13:34:34|19978.23
13:34:35|19978.63
13:34:36|19981.69
13:34:38|19983.5
13:34:39|19980.
13:34:40|19980.52
13:34:40|19976.56
13:34:42|19976.
13:34:44|19977.74
13:34:45|19976.
13:34:46|19976.
13:34:47|19973.57
13:34:48|19972.27
13:34:49|19970.
13:34:50|19963.24
13:34:51|19961.93
13:34:52|19967.35
13:34:52|19966.68
13:34:53|19970.12
13:34:54|19967.28
13:34:56|19968.65
13:34:57|19967.85
13:34:58|19966.93
13:34:59|19968.87
13:35:00|19972.73
13:35:01|19971.87
13:35:02|19971.25
13:35:03|19971.61
13:35:04|19972.92
13:35:05|19974.03
13:35:06|19972.08
13:35:07|19970.54
13:35:08|19970.86
13:35:09|19967.7
13:35:10|19967.99
13:35:11|19969.85
13:35:12|19973.17
13:35:13|19967.7
13:35:14|19968.22
13:35:15|19961.63
13:35:16|19962.04
13:35:17|19962.64
13:35:18|19961.2
13:35:19|19961.36
13:35:20|19961.58
13:35:21|19959.66
13:35:22|19959.15
13:35:23|19954.69
13:35:24|19958.38
13:35:25|19957.57
13:35:26|19955.52
13:35:28|19957.89
13:35:29|19958.57
13:35:30|19959.26
13:35:30|19960.
13:35:32|19962.61
13:35:33|19965.67
13:35:34|19965.31
13:35:35|19963.16
13:35:36|19965.06
13:35:36|19962.23
13:35:38|19959.99
13:35:39|19961.04
13:35:40|19961.5
13:35:41|19960.41
13:35:42|19957.7
13:35:43|19956.01
13:35:43|19958.37
13:35:45|19957.23
13:35:47|19958.05
13:35:48|19964.27
13:35:49|19962.94
13:35:49|19964.19
13:35:51|19961.06
13:35:52|19962.01
13:35:53|19963.81
13:35:54|19965.09
13:35:55|19964.63
13:35:56|19962.81
13:35:57|19959.3
13:35:59|19962.3
13:36:00|19959.72
13:36:00|19960.26
13:36:02|19964.09
13:36:03|19963.67
13:36:04|19963.98
13:36:05|19966.77
13:36:06|19963.25
13:36:07|19955.84
13:36:08|19954.82
13:36:09|19956.49
13:36:10|19957.31
13:36:11|19961.37
13:36:12|19960.67
13:36:13|19963.37
13:36:14|19967.8
13:36:15|19969.49
13:36:16|19968.62
13:36:16|19969.06
13:36:17|19969.84
13:36:19|19966.64
13:36:19|19966.58
13:36:21|19966.11
13:36:22|19966.71
13:36:23|19968.93
13:36:24|19972.5
13:36:24|19970.57
13:36:26|19972.56
13:36:26|19971.72
13:36:28|19973.6
13:36:29|19973.24
13:36:30|19969.6
13:36:31|19969.05
13:36:32|19970.64
13:36:33|19970.62
13:36:34|19969.97
13:36:35|19969.4
13:36:36|19962.01
13:36:36|19961.39
13:36:37|19960.88
13:36:40|19956.75
13:36:40|19954.51
13:36:41|19955.71
13:36:42|19956.88
13:36:43|19958.84
13:36:44|19961.49
13:36:46|19967.98
13:36:47|19962.99
13:36:48|19961.95
13:36:49|19960.31
13:36:50|19961.
13:36:51|19960.89
13:36:52|19961.92
13:36:53|19962.18
13:36:54|19958.05
13:36:55|19959.33
13:36:57|19958.
13:36:58|19960.96
13:36:59|19960.46
13:36:59|19964.58
13:37:02|19957.01
13:37:02|19958.18
13:37:03|19956.45
13:37:04|19957.54
13:37:05|19958.3
13:37:06|19956.81
13:37:08|19956.95
13:37:09|19958.
13:37:10|19962.02
13:37:11|19961.07
13:37:12|19962.73
13:37:13|19956.8
13:37:14|19951.56
13:37:15|19945.81
13:37:16|19948.56
13:37:16|19950.44
13:37:18|19949.02
13:37:19|19953.7
13:37:20|19955.08
13:37:21|19952.02
13:37:21|19952.96
13:37:23|19952.89
13:37:24|19948.77
13:37:25|19946.96
13:37:26|19946.12
13:37:27|19946.76
13:37:28|19946.79
13:37:29|19946.79
13:37:30|19946.67
13:37:31|19947.83
13:37:31|19950.15
13:37:33|19946.47
13:37:34|19946.
13:37:35|19947.12
13:37:36|19948.54
13:37:37|19945.55
13:37:37|19946.87
13:37:39|19943.26
13:37:40|19943.21
13:37:41|19941.57
13:37:42|19940.47
13:37:44|19939.71
13:37:44|19941.53
13:37:45|19940.94
13:37:46|19939.19
13:37:48|19941.85
13:37:50|19937.92
13:37:50|19941.48
13:37:52|19936.
13:37:54|19933.66
13:37:54|19936.
13:37:55|19936.4
13:37:56|19935.76
13:37:58|19939.33
13:37:59|19938.59
13:37:59|19940.27
13:38:01|19936.54
13:38:02|19939.12
13:38:04|19942.55
13:38:04|19943.8
13:38:05|19946.
13:38:06|19947.87
13:38:07|19948.28
13:38:08|19949.39
13:38:09|19949.1
13:38:10|19949.7
13:38:11|19945.88
13:38:12|19945.47
13:38:13|19945.14
13:38:14|19943.77
13:38:15|19946.01
13:38:16|19948.73
13:38:17|19946.89
13:38:18|19938.07
13:38:19|19941.21
13:38:20|19939.
13:38:21|19936.93
13:38:22|19933.2
13:38:23|19927.29
13:38:24|19924.22
13:38:25|19922.8
13:38:26|19923.97
13:38:27|19928.98
13:38:28|19929.9
13:38:29|19931.51
13:38:30|19933.11
13:38:31|19935.
13:38:32|19934.81
13:38:33|19934.04
13:38:34|19935.18
13:38:35|19928.05
13:38:36|19923.57
13:38:37|19923.72
13:38:38|19923.06
13:38:40|19923.43
13:38:41|19919.92
13:38:42|19924.19
13:38:43|19920.3
13:38:44|19918.
13:38:45|19918.27
13:38:46|19915.46
13:38:48|19915.33
13:38:48|19918.72
13:38:50|19913.08
13:38:51|19919.45
13:38:51|19919.43
13:38:53|19918.85
13:38:54|19918.29
13:38:56|19917.99
13:38:56|19915.7
13:38:57|19915.39
13:38:58|19914.05
13:38:59|19915.37
13:39:00|19916.95
13:39:01|19910.85
13:39:02|19911.45
13:39:03|19915.28
13:39:04|19916.42
13:39:05|19916.94
13:39:06|19918.89
13:39:07|19916.25
13:39:08|19915.59
13:39:09|19908.27
13:39:10|19909.05
13:39:11|19909.01
13:39:12|19908.01
13:39:14|19907.29
13:39:14|19910.14
13:39:15|19910.27
13:39:16|19910.18
13:39:17|19913.03
13:39:18|19911.51
13:39:19|19909.05
13:39:20|19908.88
13:39:21|19912.
13:39:22|19908.63
13:39:23|19911.28
13:39:24|19909.28
13:39:25|19908.06
13:39:26|19908.02
13:39:27|19908.04
13:39:28|19909.22
13:39:29|19914.06
13:39:30|19908.85
13:39:31|19910.
13:39:32|19911.24
13:39:33|19910.01
13:39:34|19909.31
13:39:35|19912.24
13:39:36|19910.96
13:39:37|19909.48
13:39:38|19908.05
13:39:40|19907.64
13:39:42|19907.48
13:39:42|19907.29
13:39:43|19908.08
13:39:44|19908.75
13:39:46|19907.49
13:39:46|19906.49
13:39:47|19908.86
13:39:49|19907.32
13:39:50|19909.38
13:39:52|19910.63
13:39:53|19908.88
13:39:55|19915.03
13:39:55|19915.18
13:39:56|19921.1
13:39:57|19923.11
13:39:58|19922.12
13:39:59|19921.09
13:40:00|19923.48
13:40:01|19923.1
13:40:03|19920.97
13:40:04|19912.86
13:40:05|19910.13
13:40:06|19909.35
13:40:08|19909.39
13:40:08|19911.46
13:40:09|19913.15
13:40:10|19910.11
13:40:11|19914.68
13:40:12|19909.52
13:40:13|19903.98
13:40:14|19903.15
13:40:15|19903.91
13:40:16|19903.42
13:40:17|19900.18
13:40:19|19894.92
13:40:19|19894.31
13:40:20|19890.
13:40:21|19892.08
13:40:22|19893.82
13:40:23|19892.82
13:40:24|19897.74
13:40:25|19897.18
13:40:26|19903.16
13:40:27|19903.68
13:40:28|19901.42
13:40:30|19897.22
13:40:30|19894.
13:40:31|19893.72
13:40:32|19894.08
13:40:33|19888.43
13:40:34|19886.38
13:40:35|19886.59
13:40:36|19886.15
13:40:37|19875.38
13:40:38|19860.74
13:40:40|19867.38
13:40:41|19869.79
13:40:42|19869.75
13:40:43|19873.66
13:40:44|19880.29
13:40:45|19883.69
13:40:46|19886.92
13:40:47|19884.21
13:40:48|19882.8
13:40:50|19881.41
13:40:51|19885.23
13:40:51|19882.96
13:40:53|19871.55
13:40:54|19871.92
13:40:56|19873.99
13:40:56|19870.
13:40:58|19873.09
13:41:00|19863.94
13:41:00|19862.06
13:41:02|19862.85
13:41:03|19860.74
13:41:04|19844.93
13:41:04|19835.17
13:41:05|19839.51
13:41:06|19832.93
13:41:08|19843.57
13:41:09|19842.04
13:41:10|19838.54
13:41:11|19832.04
13:41:13|19835.11
13:41:13|19841.44
13:41:15|19839.51
13:41:16|19839.26
13:41:16|19835.12
13:41:18|19836.09
13:41:19|19837.24
13:41:19|19832.51
13:41:20|19834.06
13:41:22|19831.55
13:41:23|19831.72
13:41:23|19835.68
13:41:24|19832.2
13:41:26|19838.65
13:41:26|19843.47
13:41:27|19847.01
13:41:28|19844.2
13:41:29|19846.6
13:41:30|19850.54
13:41:32|19849.26
13:41:32|19850.3
13:41:34|19855.71
13:41:35|19860.75
13:41:35|19856.03
13:41:36|19858.39
13:41:38|19860.54
13:41:39|19864.
13:41:40|19862.52
13:41:41|19862.38
13:41:42|19861.22
13:41:43|19860.01
13:41:44|19861.27
13:41:45|19860.
13:41:46|19862.17
13:41:47|19861.47
13:41:48|19861.4
13:41:49|19855.44
13:41:50|19855.05
13:41:51|19843.72
13:41:52|19844.85
13:41:54|19852.78
13:41:54|19854.
13:41:56|19849.36
13:41:56|19850.15
13:41:58|19851.37
13:41:59|19850.65
13:42:00|19847.56
13:42:01|19840.04
13:42:02|19838.36
13:42:03|19836.43
13:42:05|19836.06
13:42:06|19833.66
13:42:07|19832.51
13:42:07|19828.16
13:42:09|19836.72
13:42:11|19845.66
13:42:11|19843.61
13:42:13|19847.79
13:42:13|19848.1
13:42:15|19851.56
13:42:16|19852.74
13:42:17|19854.78
13:42:19|19854.02
13:42:19|19855.35
13:42:20|19857.11
13:42:22|19856.
13:42:22|19859.02
13:42:23|19853.09
13:42:25|19856.69
13:42:27|19854.14
13:42:27|19852.11
13:42:29|19851.95
13:42:30|19851.04
13:42:31|19844.37
13:42:32|19845.94
13:42:33|19846.96
13:42:34|19839.25
13:42:35|19840.97
13:42:36|19839.1
13:42:37|19840.49
13:42:38|19839.81
13:42:40|19838.
13:42:40|19840.36
13:42:42|19837.9
13:42:43|19844.35
13:42:44|19849.63
13:42:45|19850.04
13:42:45|19854.89
13:42:47|19854.65
13:42:48|19854.28
13:42:48|19848.22
13:42:49|19851.59
13:42:51|19846.74
13:42:52|19844.35
13:42:54|19847.55
13:42:55|19848.7
13:42:55|19846.06
13:42:57|19847.22
13:42:58|19847.96
13:42:58|19844.72
13:43:00|19847.09
13:43:01|19854.99
13:43:02|19855.23
13:43:03|19848.73
13:43:04|19847.96
13:43:05|19848.95
13:43:06|19843.97
13:43:07|19843.4
13:43:08|19832.81
13:43:09|19832.01
13:43:10|19830.41
13:43:11|19828.62
13:43:12|19831.01
13:43:13|19829.
13:43:14|19827.15
13:43:15|19825.59
13:43:16|19826.15
13:43:17|19827.97
13:43:19|19823.59
13:43:19|19823.21
13:43:20|19828.01
13:43:22|19827.99
13:43:23|19828.26
13:43:23|19831.81
13:43:25|19829.04
13:43:26|19829.86
13:43:27|19827.95
13:43:28|19834.89
13:43:29|19830.6
13:43:31|19831.16
13:43:31|19829.27
13:43:33|19827.38
13:43:34|19827.
13:43:34|19828.12
13:43:36|19828.13
13:43:36|19830.71
13:43:37|19831.17
13:43:39|19832.58
13:43:40|19835.72
13:43:41|19836.69
13:43:41|19838.
13:43:42|19836.77
13:43:44|19841.02
13:43:45|19842.62
13:43:45|19838.16
13:43:47|19837.31
13:43:48|19841.13
13:43:49|19843.4
13:43:50|19845.11
13:43:51|19848.78
13:43:53|19848.37
13:43:54|19846.64
13:43:55|19846.72
13:43:57|19846.
13:43:58|19845.84
13:43:59|19844.93
13:44:00|19844.41
13:44:01|19841.69
13:44:02|19845.93
13:44:03|19842.86
13:44:05|19840.99
13:44:06|19838.95
13:44:07|19836.87
13:44:08|19838.52
13:44:09|19836.
13:44:10|19838.01
13:44:12|19838.7
13:44:13|19837.91
13:44:14|19834.74
13:44:15|19828.5
13:44:16|19827.76
13:44:17|19827.06
13:44:18|19825.19
13:44:19|19826.28
13:44:20|19828.07
13:44:21|19828.07
13:44:22|19829.1
13:44:23|19826.9
13:44:24|19829.9
13:44:25|19830.67
13:44:26|19834.
13:44:27|19833.24
13:44:28|19837.97
13:44:30|19833.79
13:44:30|19834.37
13:44:31|19834.65
13:44:33|19830.03
13:44:34|19832.68
13:44:34|19828.06
13:44:35|19831.66
13:44:37|19833.44
13:44:37|19833.52
13:44:38|19831.67
13:44:40|19828.48
13:44:40|19831.91
13:44:42|19830.36
13:44:43|19834.55
13:44:44|19840.9
13:44:44|19839.23
13:44:46|19840.55
13:44:47|19839.
13:44:48|19841.87
13:44:48|19844.86
13:44:49|19843.84
13:44:50|19839.28
13:44:52|19839.24
13:44:52|19840.47
13:44:54|19840.44
13:44:55|19841.05
13:44:56|19841.89
13:44:57|19843.97
13:44:58|19843.57
13:44:59|19844.62
13:45:00|19842.96
13:45:02|19839.43
13:45:02|19842.12
13:45:04|19845.43
13:45:05|19836.89
13:45:06|19835.46
13:45:07|19840.99
13:45:08|19841.27
13:45:09|19849.54
13:45:10|19846.3
13:45:11|19844.41
13:45:12|19844.38
13:45:13|19846.82
13:45:14|19847.31
13:45:15|19848.18
13:45:16|19848.01
13:45:17|19847.45
13:45:18|19848.04
13:45:19|19844.65
13:45:20|19841.45
13:45:21|19840.55
13:45:22|19836.26
13:45:23|19841.78
13:45:24|19843.57
13:45:25|19842.59
13:45:27|19844.43
13:45:28|19842.51
13:45:28|19842.8
13:45:30|19840.51
13:45:30|19842.45
13:45:32|19839.49
13:45:33|19839.89
13:45:33|19842.31
13:45:35|19843.69
13:45:36|19839.35
13:45:37|19836.52
13:45:38|19836.08
13:45:39|19838.39
13:45:40|19842.74
13:45:42|19839.52
13:45:43|19839.79
13:45:43|19839.32
13:45:45|19836.82
13:45:45|19835.27
13:45:47|19839.02
13:45:47|19841.55
13:45:48|19842.62
13:45:49|19835.68
13:45:50|19840.26
13:45:51|19840.19
13:45:52|19841.9
13:45:54|19838.09
13:45:56|19842.84
13:45:56|19841.43
13:45:57|19837.29
13:45:59|19836.75
13:46:00|19842.77
13:46:01|19843.2
13:46:02|19844.1
13:46:03|19845.22
13:46:05|19838.72
13:46:05|19835.71
13:46:07|19832.75
13:46:08|19829.32
13:46:09|19830.78
13:46:10|19833.13
13:46:10|19832.06
13:46:12|19834.66
13:46:12|19831.28
13:46:14|19831.32
13:46:14|19830.01
13:46:15|19834.04
13:46:17|19833.88
13:46:17|19835.61
13:46:19|19827.96
13:46:20|19824.02
13:46:20|19812.89
13:46:21|19817.28
13:46:22|19824.9
13:46:23|19820.48
13:46:25|19820.9
13:46:26|19823.31
13:46:27|19823.38
13:46:27|19826.85
13:46:28|19831.91
13:46:29|19831.8
13:46:30|19835.42
13:46:32|19836.45
13:46:32|19837.27
13:46:33|19837.02
13:46:35|19836.01
13:46:36|19837.38
13:46:37|19834.99
13:46:38|19838.28
13:46:39|19840.88
13:46:40|19841.57
13:46:40|19843.66
13:46:42|19844.63
13:46:43|19848.83
13:46:43|19842.3
13:46:45|19845.7
13:46:45|19848.89
13:46:47|19845.14
13:46:47|19847.58
13:46:49|19848.51
13:46:50|19846.22
13:46:51|19844.77
13:46:52|19851.1
13:46:52|19850.5
13:46:54|19854.99
13:46:55|19856.29
13:46:56|19863.45
13:46:57|19861.27
13:46:58|19862.47
13:46:59|19861.25
13:47:01|19862.9
13:47:02|19861.72
13:47:03|19862.11
13:47:04|19867.12
13:47:05|19868.04
13:47:06|19873.69
13:47:07|19880.12
13:47:08|19885.63
13:47:09|19889.26
13:47:10|19889.33
13:47:11|19887.61
13:47:13|19886.83
13:47:14|19881.32
13:47:15|19876.65
13:47:16|19882.65
13:47:17|19882.96
13:47:18|19879.96
13:47:19|19880.1
13:47:20|19878.75
13:47:21|19875.98
13:47:22|19878.54
13:47:23|19884.21
13:47:24|19883.49
13:47:25|19886.63
13:47:26|19888.
13:47:27|19885.54
13:47:28|19883.
13:47:29|19882.81
13:47:30|19883.23
13:47:31|19880.
13:47:32|19882.57
13:47:33|19880.33
13:47:34|19881.22
13:47:35|19876.03
13:47:36|19873.09
13:47:37|19876.29
13:47:38|19882.29
13:47:39|19881.35
13:47:40|19877.81
13:47:41|19874.94
13:47:42|19877.99
13:47:43|19881.29
13:47:45|19883.28
13:47:46|19885.68
13:47:47|19884.16
13:47:48|19884.86
13:47:49|19881.97
13:47:50|19882.4
13:47:51|19881.
13:47:52|19881.79
13:47:53|19884.84
13:47:54|19887.64
13:47:55|19886.44
13:47:56|19888.01
13:47:58|19890.
13:47:58|19891.98
13:48:00|19893.31
13:48:00|19892.48
13:48:02|19895.19
13:48:03|19895.69
13:48:04|19897.05
13:48:05|19897.74
13:48:06|19902.99
13:48:08|19906.62
13:48:09|19904.81
13:48:09|19905.08
13:48:11|19907.99
13:48:12|19905.84
13:48:12|19911.46
13:48:14|19911.26
13:48:15|19913.08
13:48:15|19910.09
13:48:16|19911.47
13:48:18|19912.51
13:48:18|19907.98
13:48:19|19911.67
13:48:21|19910.39
13:48:22|19909.03
13:48:23|19907.53
13:48:24|19905.53
13:48:25|19906.71
13:48:26|19905.34
13:48:27|19904.58
13:48:28|19908.54
13:48:29|19905.99
13:48:30|19906.38
13:48:31|19905.36
13:48:32|19909.59
13:48:33|19907.18
13:48:34|19905.78
13:48:35|19907.3
13:48:36|19906.14
13:48:37|19901.2
13:48:38|19898.44
13:48:39|19898.5
13:48:40|19899.22
13:48:41|19905.06
13:48:42|19904.02
13:48:44|19896.24
13:48:45|19896.19
13:48:45|19898.69
13:48:47|19902.
13:48:48|19902.
13:48:49|19902.
13:48:50|19900.7
13:48:51|19897.
13:48:52|19890.47
13:48:53|19892.4
13:48:54|19892.03
13:48:55|19894.1
13:48:56|19894.37
13:48:57|19897.56
13:48:59|19895.16
13:48:59|19896.14
13:49:01|19896.1
13:49:03|19898.17
13:49:04|19896.68
13:49:05|19895.36
13:49:07|19896.63
13:49:07|19896.97
13:49:09|19902.29
13:49:10|19903.87
13:49:12|19906.84
13:49:13|19906.76
13:49:13|19903.93
13:49:14|19905.05
13:49:15|19906.5
13:49:17|19912.81
13:49:18|19906.66
13:49:19|19907.86
13:49:20|19905.41
13:49:21|19904.98
13:49:22|19900.25
13:49:23|19900.67
13:49:24|19892.49
13:49:25|19897.08
13:49:26|19895.1
13:49:27|19897.03
13:49:28|19896.16
13:49:29|19901.02
13:49:30|19898.25
13:49:31|19899.45
13:49:32|19900.3
13:49:33|19900.53
13:49:34|19898.24
13:49:35|19894.51
13:49:37|19894.92
13:49:38|19896.73
13:49:39|19897.37
13:49:40|19900.1
13:49:40|19893.19
13:49:42|19895.01
13:49:42|19895.43
13:49:44|19892.52
13:49:45|19894.91
13:49:46|19895.26
13:49:47|19896.1
13:49:48|19894.
13:49:49|19897.85
13:49:50|19895.02
13:49:51|19893.06
13:49:52|19894.83
13:49:53|19891.64
13:49:54|19887.82
13:49:55|19887.52
13:49:56|19887.39
13:49:57|19892.85
13:49:58|19891.74
13:49:59|19893.9
13:50:01|19886.93
13:50:02|19885.8
13:50:03|19886.33
13:50:04|19881.57
13:50:05|19881.95
13:50:06|19880.
13:50:08|19869.48
13:50:08|19871.22
13:50:10|19871.93
13:50:10|19874.08
13:50:11|19867.96
13:50:13|19877.87
13:50:14|19873.05
13:50:15|19872.71
13:50:16|19870.42
13:50:17|19872.59
13:50:18|19874.46
13:50:19|19875.98
13:50:21|19877.52
13:50:22|19880.08
13:50:22|19882.22
13:50:24|19879.98
13:50:24|19880.7
13:50:25|19881.4
13:50:26|19882.46
13:50:28|19880.72
13:50:29|19882.09
13:50:30|19888.45
13:50:31|19886.28
13:50:32|19881.11
13:50:32|19886.59
13:50:34|19885.32
13:50:34|19890.51
13:50:35|19885.46
13:50:36|19878.74
13:50:37|19877.77
13:50:38|19878.
13:50:40|19875.37
13:50:40|19878.63
13:50:41|19880.22
13:50:43|19880.63
13:50:43|19872.08
13:50:45|19876.53
13:50:46|19878.39
13:50:47|19882.
13:50:49|19876.23
13:50:50|19878.04
13:50:51|19880.55
13:50:52|19883.26
13:50:53|19881.01
13:50:54|19884.92
13:50:55|19886.6
13:50:56|19886.48
13:50:57|19888.99
13:50:57|19884.88
13:50:59|19886.88
13:51:00|19886.54
13:51:01|19890.23
13:51:02|19886.97
13:51:04|19889.63
13:51:05|19895.34
13:51:06|19901.22
13:51:06|19899.84
13:51:08|19901.98
13:51:08|19903.21
13:51:10|19903.35
13:51:11|19902.82
13:51:12|19904.72
13:51:12|19906.99
13:51:14|19905.4
13:51:15|19905.42
13:51:16|19905.42
13:51:17|19907.55
13:51:17|19908.75
13:51:19|19903.41
13:51:19|19903.49
13:51:20|19905.17
13:51:21|19902.8
13:51:23|19908.05
13:51:24|19907.15
13:51:25|19903.23
13:51:26|19905.15
13:51:27|19904.77
13:51:28|19907.25
13:51:30|19902.73
13:51:30|19902.1
13:51:31|19901.62
13:51:32|19897.54
13:51:33|19897.78
13:51:34|19898.82
13:51:35|19898.82
13:51:36|19897.76
13:51:37|19900.25
13:51:39|19899.76
13:51:39|19899.24
13:51:41|19899.63
13:51:42|19898.57
13:51:43|19900.56
13:51:43|19889.64
13:51:45|19890.26
13:51:46|19893.58
13:51:46|19893.
13:51:48|19894.98
13:51:49|19894.14
13:51:50|19893.56
13:51:51|19895.65
13:51:52|19896.17
13:51:53|19896.31
13:51:54|19896.75
13:51:55|19894.8
13:51:56|19896.1
13:51:57|19906.7
13:51:58|19906.66
13:51:59|19902.61
13:52:01|19902.58
13:52:02|19902.73
13:52:03|19897.68
13:52:04|19900.68
13:52:05|19900.91
13:52:06|19898.07
13:52:08|19899.25
13:52:09|19896.5
13:52:10|19895.41
13:52:10|19894.8
13:52:11|19895.22
13:52:12|19895.47
13:52:14|19897.31
13:52:15|19897.46
13:52:17|19900.43
13:52:17|19900.82
13:52:18|19902.18
13:52:19|19899.53
13:52:20|19900.67
13:52:21|19901.52
13:52:22|19902.03
13:52:23|19900.31
13:52:25|19899.82
13:52:26|19901.
13:52:27|19901.95
13:52:27|19904.32
13:52:29|19904.87
13:52:29|19902.04
13:52:31|19899.04
13:52:32|19901.07
13:52:33|19904.35
13:52:34|19907.15
13:52:35|19907.38
13:52:36|19900.39
13:52:37|19902.26
13:52:38|19900.64
13:52:39|19900.52
13:52:39|19894.75
13:52:41|19894.99
13:52:42|19896.22
13:52:43|19893.96
13:52:44|19896.9
13:52:45|19896.69
13:52:46|19896.1
13:52:46|19892.16
13:52:48|19896.81
13:52:50|19897.37
13:52:50|19896.55
13:52:51|19897.03
13:52:52|19896.71
13:52:53|19895.62
13:52:54|19900.12
13:52:55|19899.26
13:52:56|19901.69
13:52:57|19901.58
13:52:58|19900.53
13:52:59|19898.3
13:53:01|19896.6
13:53:03|19899.83
13:53:03|19895.01
13:53:04|19896.86
13:53:06|19896.
13:53:06|19899.63
13:53:07|19898.91
13:53:10|19899.01
13:53:10|19897.62
13:53:11|19896.63
13:53:13|19896.94
13:53:14|19896.9
13:53:14|19899.79
13:53:16|19898.24
13:53:17|19895.77
13:53:18|19893.94
13:53:19|19896.27
13:53:20|19891.19
13:53:21|19897.53
13:53:22|19897.47
13:53:23|19895.
13:53:24|19897.13
13:53:25|19898.19
13:53:26|19894.07
13:53:27|19895.12
13:53:27|19887.71
13:53:29|19887.72
13:53:29|19884.04
13:53:31|19889.94
13:53:32|19888.
13:53:33|19887.62
13:53:34|19887.36
13:53:35|19889.76
13:53:35|19887.51
13:53:37|19891.92
13:53:38|19890.97
13:53:39|19897.51
13:53:39|19894.51
13:53:41|19896.36
13:53:42|19891.73
13:53:43|19891.31
13:53:44|19891.21
13:53:45|19889.96
13:53:46|19888.87
13:53:47|19886.15
13:53:48|19886.93
13:53:49|19883.04
13:53:50|19885.99
13:53:51|19886.76
13:53:52|19887.04
13:53:53|19885.33
13:53:54|19886.51
13:53:54|19887.89
13:53:56|19887.32
13:53:56|19887.92
13:53:58|19885.43
13:53:59|19880.77
13:54:00|19877.
13:54:01|19877.47
13:54:02|19879.64
13:54:04|19875.51
13:54:04|19872.75
13:54:05|19868.84
13:54:06|19871.49
13:54:07|19875.82
13:54:08|19876.72
13:54:09|19877.76
13:54:11|19873.09
13:54:12|19872.14
13:54:13|19872.
13:54:14|19875.58
13:54:15|19875.62
13:54:16|19879.63
13:54:17|19881.89
13:54:18|19881.88
13:54:18|19882.24
13:54:20|19882.91
13:54:21|19882.52
13:54:22|19883.62
13:54:23|19882.4
13:54:24|19884.52
13:54:25|19886.6
13:54:26|19886.22
13:54:27|19889.39
13:54:28|19887.42
13:54:29|19885.85
13:54:29|19887.3
13:54:31|19888.03
13:54:32|19891.8
13:54:32|19892.94
13:54:34|19893.14
13:54:35|19892.79
13:54:36|19891.82
13:54:37|19892.94
13:54:38|19893.44
13:54:39|19897.09
13:54:39|19895.28
13:54:41|19892.64
13:54:41|19894.
13:54:43|19895.2
13:54:44|19896.46
13:54:45|19892.77
13:54:47|19891.47
13:54:47|19892.
13:54:49|19892.7
13:54:50|19891.41
13:54:51|19894.84
13:54:52|19894.83
13:54:53|19895.33
13:54:54|19895.24
13:54:55|19894.8
13:54:56|19892.72
13:54:57|19891.51
13:54:58|19890.03
13:54:59|19888.
13:55:00|19889.15
13:55:01|19893.73
13:55:02|19891.99
13:55:04|19892.39
13:55:05|19898.65
13:55:07|19896.5
13:55:08|19897.68
13:55:09|19898.17
13:55:10|19894.07
13:55:11|19896.33
13:55:12|19894.52
13:55:13|19894.37
13:55:14|19891.31
13:55:16|19896.87
13:55:17|19896.81
13:55:17|19892.99
13:55:18|19893.2
13:55:19|19890.31
13:55:21|19894.02
13:55:22|19903.01
13:55:22|19905.63
13:55:24|19905.21
13:55:25|19904.16
13:55:25|19906.
13:55:26|19906.77
13:55:27|19906.
13:55:29|19906.
13:55:29|19909.4
13:55:31|19904.89
13:55:31|19904.36
13:55:32|19903.25
13:55:33|19901.18
13:55:34|19900.
13:55:35|19898.94
13:55:36|19904.38
13:55:38|19904.45
13:55:39|19905.8
13:55:40|19907.03
13:55:41|19904.99
13:55:42|19903.
13:55:44|19897.15
13:55:44|19900.2
13:55:45|19902.22
13:55:47|19895.97
13:55:48|19894.17
13:55:49|19894.72
13:55:50|19896.35
13:55:51|19896.75
13:55:53|19896.67
13:55:54|19897.53
13:55:54|19901.45
13:55:55|19898.02
13:55:57|19899.78
13:55:57|19894.39
13:55:59|19897.15
13:56:00|19896.22
13:56:01|19900.23
13:56:02|19902.34
13:56:03|19902.01
13:56:05|19902.93
13:56:06|19900.79
13:56:08|19903.65
13:56:09|19908.36
13:56:10|19910.
13:56:11|19907.56
13:56:12|19906.85
13:56:13|19906.91
13:56:15|19910.91
13:56:15|19911.21
13:56:17|19911.52
13:56:18|19910.
13:56:19|19909.09
13:56:19|19910.
13:56:21|19909.26
13:56:21|19911.13
13:56:23|19911.6
13:56:24|19910.73
13:56:25|19910.17
13:56:26|19909.35
13:56:27|19908.63
13:56:28|19910.5
13:56:29|19909.81
13:56:30|19908.32
13:56:31|19909.87
13:56:32|19910.41
13:56:33|19908.05
13:56:34|19909.23
13:56:35|19910.19
13:56:36|19908.9
13:56:37|19909.93
13:56:38|19911.09
13:56:39|19910.57
13:56:40|19911.98
13:56:41|19909.87
13:56:42|19909.35
13:56:43|19907.03
13:56:44|19906.67
13:56:45|19904.48
13:56:46|19905.86
13:56:47|19900.18
13:56:48|19906.22
13:56:49|19905.44
13:56:50|19904.
13:56:52|19905.29
13:56:53|19903.83
13:56:53|19905.76
13:56:55|19904.71
13:56:55|19900.85
13:56:56|19902.8
13:56:58|19901.73
13:56:58|19900.06
13:57:00|19903.2
13:57:00|19909.56
13:57:02|19907.4
13:57:03|19907.84
13:57:03|19907.72
13:57:04|19906.11
13:57:06|19901.79
13:57:08|19897.59
13:57:09|19896.49
13:57:10|19899.02
13:57:11|19902.56
13:57:12|19904.53
13:57:13|19906.87
13:57:14|19906.54
13:57:16|19907.
13:57:17|19906.58
13:57:18|19906.55
13:57:19|19905.47
13:57:20|19903.05
13:57:21|19905.11
13:57:22|19903.85
13:57:23|19900.01
13:57:24|19894.26
13:57:25|19896.01
13:57:26|19896.68
13:57:27|19901.59
13:57:28|19900.75
13:57:29|19899.97
13:57:30|19900.99
13:57:31|19903.66
13:57:32|19901.09
13:57:33|19902.16
13:57:34|19904.18
13:57:35|19906.26
13:57:36|19906.8
13:57:37|19908.23
13:57:38|19906.16
13:57:39|19908.47
13:57:40|19912.08
13:57:41|19910.02
13:57:42|19909.25
13:57:43|19908.88
13:57:44|19912.29
13:57:45|19909.11
13:57:46|19909.37
13:57:47|19906.12
13:57:48|19905.55
13:57:49|19903.57
13:57:50|19904.44
13:57:51|19905.03
13:57:52|19907.81
13:57:53|19907.29
13:57:54|19906.47
13:57:55|19906.2
13:57:56|19907.
13:57:57|19905.76
13:57:58|19904.31
13:57:59|19904.92
13:58:00|19905.95
13:58:01|19904.89
13:58:02|19905.17
13:58:03|19909.14
13:58:04|19909.33
13:58:05|19909.97
13:58:07|19912.76
13:58:08|19914.53
13:58:09|19913.26
13:58:10|19911.55
13:58:11|19911.98
13:58:12|19913.43
13:58:13|19913.95
13:58:14|19914.58
13:58:15|19912.99
13:58:17|19916.51
13:58:17|19917.41
13:58:19|19917.14
13:58:19|19917.64
13:58:20|19917.62
13:58:21|19917.28
13:58:22|19916.25
13:58:23|19917.63
13:58:24|19917.64
13:58:26|19916.1
13:58:27|19919.7
13:58:28|19921.24
13:58:29|19921.37
13:58:30|19921.64
13:58:31|19920.01
13:58:32|19917.48
13:58:33|19918.52
13:58:34|19916.95
13:58:35|19918.15
13:58:36|19918.87
13:58:37|19916.57
13:58:38|19914.23
13:58:39|19912.89
13:58:40|19913.85
13:58:41|19913.97
13:58:42|19915.12
13:58:43|19912.21
13:58:44|19914.62
13:58:45|19915.16
13:58:46|19914.67
13:58:47|19912.26
13:58:48|19911.57
13:58:49|19910.04
13:58:50|19912.26
13:58:51|19910.46
13:58:52|19912.29
13:58:53|19912.02
13:58:54|19909.52
13:58:55|19909.33
13:58:56|19911.45
13:58:57|19909.94
13:58:58|19911.87
13:58:59|19912.91
13:59:00|19915.
13:59:01|19916.2
13:59:02|19915.99
13:59:03|19906.
13:59:04|19907.88
13:59:05|19906.98
13:59:06|19909.48
13:59:08|19913.63
13:59:09|19916.28
13:59:10|19917.66
13:59:11|19916.12
13:59:13|19917.8
13:59:14|19917.7
13:59:15|19917.39
13:59:17|19918.35
13:59:18|19916.53
13:59:18|19918.39
13:59:19|19919.51
13:59:21|19919.23
13:59:21|19918.58
13:59:22|19918.42
13:59:24|19918.46
13:59:25|19920.62
13:59:25|19923.01
13:59:27|19917.01
13:59:28|19920.32
13:59:28|19918.66
13:59:30|19919.54
13:59:30|19921.64
13:59:31|19916.24
13:59:33|19922.15
13:59:34|19922.21
13:59:34|19920.85
13:59:35|19923.13
13:59:37|19920.68
13:59:38|19921.42
13:59:39|19920.98
13:59:39|19920.87
13:59:41|19920.46
13:59:42|19922.18
13:59:43|19919.75
13:59:44|19920.99
13:59:45|19916.76
13:59:46|19918.39
13:59:47|19919.
13:59:48|19920.06
13:59:49|19918.48
13:59:50|19919.9
13:59:51|19919.19
13:59:53|19920.16
13:59:54|19920.01
13:59:55|19919.03
13:59:55|19919.55
13:59:57|19918.29
13:59:57|19917.88
13:59:59|19919.7
14:00:00|19922.44
14:00:01|19900.23
14:00:02|19903.28
14:00:03|19900.34
14:00:03|19908.39
14:00:04|19923.86
14:00:05|19939.75
14:00:06|19933.71
14:00:08|19922.7
14:00:09|19923.92
14:00:10|19924.71
14:00:12|19913.61
14:00:13|19913.69
14:00:14|19916.
14:00:15|19918.81
14:00:16|19911.98
14:00:17|19908.95
14:00:17|19907.33
14:00:18|19900.25
14:00:20|19899.47
14:00:20|19900.03
14:00:22|19902.66
14:00:22|19896.82
14:00:24|19895.34
14:00:25|19890.88
14:00:26|19885.82
14:00:26|19894.18
14:00:28|19898.28
14:00:28|19890.02
14:00:30|19891.94
14:00:30|19883.32
14:00:31|19883.4
14:00:32|19880.03
14:00:33|19879.05
14:00:35|19878.14
14:00:36|19875.89
14:00:37|19875.69
14:00:38|19879.26
14:00:39|19876.54
14:00:40|19878.07
14:00:41|19878.32
14:00:42|19875.59
14:00:43|19878.22
14:00:44|19874.4
14:00:45|19871.17
14:00:46|19872.45
14:00:47|19869.34
14:00:48|19865.91
14:00:49|19861.46
14:00:50|19857.26
14:00:51|19860.35
14:00:52|19858.78
14:00:53|19857.04
14:00:54|19854.78
14:00:55|19860.66
14:00:56|19863.4
14:00:57|19864.65
14:00:58|19858.78
14:00:59|19864.39
14:01:00|19868.45
14:01:01|19867.02
14:01:02|19868.86
14:01:04|19887.4
14:01:04|19891.98
14:01:05|19887.81
14:01:06|19883.01
14:01:07|19872.55
14:01:09|19875.36
14:01:11|19870.5
14:01:11|19870.11
14:01:13|19874.94
14:01:14|19875.42
14:01:15|19874.79
14:01:16|19875.61
14:01:17|19874.79
14:01:18|19875.64
14:01:19|19877.5
14:01:20|19874.99
14:01:21|19874.6
14:01:22|19870.34
14:01:23|19866.37
14:01:24|19865.92
14:01:26|19862.92
14:01:27|19865.76
14:01:27|19861.98
14:01:29|19863.17
14:01:29|19862.63
14:01:30|19860.27
14:01:32|19862.
14:01:32|19857.92
14:01:33|19862.76
14:01:34|19862.95
14:01:36|19863.82
14:01:36|19862.38
14:01:37|19865.32
14:01:39|19858.82
14:01:40|19857.34
14:01:41|19848.
14:01:42|19850.05
14:01:43|19849.46
14:01:44|19851.73
14:01:45|19840.87
14:01:46|19837.28
14:01:47|19838.35
14:01:48|19839.26
14:01:49|19841.14
14:01:50|19837.43
14:01:51|19838.33
14:01:52|19842.
14:01:53|19845.2
14:01:54|19849.05
14:01:55|19843.99
14:01:56|19844.56
14:01:57|19849.07
14:01:58|19852.29
14:01:59|19853.02
14:02:00|19855.73
14:02:01|19850.84
14:02:02|19858.74
14:02:03|19859.82
14:02:04|19865.42
14:02:05|19868.21
14:02:06|19861.33
14:02:07|19860.5
14:02:08|19861.31
14:02:09|19858.38
14:02:11|19858.14
14:02:12|19856.52
14:02:13|19851.69
14:02:15|19851.2
14:02:16|19851.37
14:02:18|19853.06
14:02:19|19850.
14:02:20|19849.34
14:02:21|19847.28
14:02:22|19849.85
14:02:23|19841.98
14:02:24|19834.3
14:02:25|19832.52
14:02:26|19832.07
14:02:27|19832.88
14:02:28|19832.29
14:02:29|19837.55
14:02:30|19836.
14:02:31|19833.83
14:02:32|19829.74
14:02:33|19838.96
14:02:34|19846.06
14:02:35|19848.32
14:02:36|19849.99
14:02:37|19848.23
14:02:38|19848.65
14:02:39|19844.22
14:02:41|19845.95
14:02:41|19845.82
14:02:42|19841.44
14:02:44|19843.14
14:02:44|19842.72
14:02:46|19842.03
14:02:46|19841.75
14:02:48|19843.6
14:02:48|19846.22
14:02:49|19848.04
14:02:50|19850.4
14:02:52|19849.97
14:02:52|19844.15
14:02:53|19839.18
14:02:55|19843.6
14:02:56|19847.27
14:02:57|19844.77
14:02:58|19843.98
14:02:59|19844.08
14:03:00|19842.21
14:03:01|19843.46
14:03:02|19844.88
14:03:02|19838.16
14:03:04|19839.98
14:03:05|19837.31
14:03:06|19838.49
14:03:06|19840.14
14:03:07|19842.65
14:03:08|19843.03
14:03:09|19839.
14:03:11|19842.6
14:03:13|19840.71
14:03:14|19839.29
14:03:15|19841.18
14:03:16|19842.59
14:03:17|19840.34
14:03:18|19845.69
14:03:19|19849.6
14:03:20|19852.2
14:03:22|19850.51
14:03:22|19851.47
14:03:24|19850.92
14:03:25|19852.05
14:03:26|19851.68
14:03:27|19843.94
14:03:28|19844.93
14:03:29|19847.69
14:03:30|19846.31
14:03:31|19846.5
14:03:32|19848.58
14:03:33|19849.35
14:03:34|19850.78
14:03:35|19847.41
14:03:36|19844.52
14:03:38|19848.03
14:03:38|19856.05
14:03:40|19856.
14:03:41|19853.18
14:03:42|19858.57
14:03:42|19858.86
14:03:43|19865.35
14:03:45|19864.37
14:03:46|19857.67
14:03:47|19861.36
14:03:48|19864.91
14:03:49|19860.03
14:03:50|19855.52
14:03:51|19852.79
14:03:52|19852.95
14:03:53|19854.25
14:03:54|19852.52
14:03:55|19851.51
14:03:56|19848.1
14:03:57|19850.37
14:03:58|19852.33
14:03:59|19848.7
14:04:00|19849.33
14:04:01|19846.49
14:04:02|19846.
14:04:03|19847.81
14:04:04|19845.7
14:04:05|19845.47
14:04:06|19843.94
14:04:07|19842.64
14:04:08|19838.54
14:04:09|19841.81
14:04:10|19840.6
14:04:11|19846.09
14:04:13|19844.86
14:04:13|19846.
14:04:15|19842.54
14:04:17|19843.72
14:04:17|19843.45
14:04:18|19843.45
14:04:20|19843.49
14:04:21|19843.3
14:04:22|19841.56
14:04:23|19840.34
14:04:24|19841.76
14:04:25|19838.83
14:04:26|19840.69
14:04:28|19840.24
14:04:29|19842.4
14:04:30|19840.07
14:04:30|19842.28
14:04:32|19842.99
14:04:33|19848.
14:04:34|19848.91
14:04:34|19853.93
14:04:35|19851.14
14:04:36|19849.18
14:04:38|19852.13
14:04:39|19850.3
14:04:40|19850.37
14:04:40|19846.35
14:04:42|19845.96
14:04:42|19845.87
14:04:43|19844.5
14:04:44|19843.83
14:04:46|19844.56
14:04:47|19844.56
14:04:47|19844.02
14:04:49|19844.82
14:04:50|19843.72
14:04:51|19846.23
14:04:51|19844.58
14:04:53|19845.75
14:04:53|19843.4
14:04:55|19846.97
14:04:56|19841.63
14:04:57|19842.6
14:04:57|19842.74
14:04:58|19842.33
14:04:59|19842.71
14:05:00|19839.33
14:05:02|19844.68
14:05:03|19843.61
14:05:04|19844.72
14:05:05|19845.23
14:05:06|19842.54
14:05:07|19841.75
14:05:08|19840.78
14:05:09|19839.07
14:05:10|19835.98
14:05:11|19834.19
14:05:12|19832.7
14:05:14|19832.43
14:05:15|19837.21
14:05:16|19837.82
14:05:17|19836.51
14:05:18|19835.38
14:05:19|19834.22
14:05:19|19831.99
14:05:20|19830.88
14:05:22|19832.13
14:05:22|19831.77
14:05:24|19852.59
14:05:25|19851.64
14:05:26|19852.7
14:05:27|19851.8
14:05:27|19855.86
14:05:29|19853.98
14:05:30|19850.91
14:05:31|19844.72
14:05:31|19842.39
14:05:32|19840.76
14:05:33|19841.99
14:05:35|19845.5
14:05:36|19851.23
14:05:37|19846.09
14:05:37|19847.53
14:05:38|19846.
14:05:40|19849.99
14:05:40|19848.14
14:05:41|19851.87
14:05:43|19850.51
14:05:43|19851.27
14:05:44|19847.17
14:05:45|19849.44
14:05:47|19856.08
14:05:48|19856.51
14:05:49|19857.46
14:05:50|19855.02
14:05:50|19852.94
14:05:51|19853.
14:05:52|19853.59
14:05:53|19855.45
14:05:54|19855.62
14:05:56|19853.98
14:05:57|19852.19
14:05:58|19855.68
14:05:58|19854.82
14:06:00|19855.77
14:06:00|19857.45
14:06:02|19856.52
14:06:03|19857.
14:06:03|19858.42
14:06:04|19858.53
14:06:05|19858.02
14:06:07|19858.82
14:06:09|19858.68
14:06:10|19860.17
14:06:11|19852.65
14:06:11|19850.21
14:06:12|19851.17
14:06:13|19858.42
14:06:15|19856.51
14:06:17|19860.65
14:06:18|19859.94
14:06:19|19862.54
14:06:20|19862.75
14:06:22|19860.76
14:06:23|19861.95
14:06:25|19860.65
14:06:25|19861.8
14:06:27|19861.64
14:06:28|19860.97
14:06:29|19862.84
14:06:30|19865.06
14:06:31|19861.87
14:06:32|19859.89
14:06:33|19861.37
14:06:34|19859.73
14:06:35|19858.2
14:06:36|19857.36
14:06:37|19859.79
14:06:38|19857.09
14:06:39|19858.35
14:06:40|19856.91
14:06:41|19858.49
14:06:42|19858.27
14:06:43|19858.89
14:06:44|19856.36
14:06:45|19857.02
14:06:46|19857.41
14:06:47|19857.75
14:06:48|19855.84
14:06:49|19856.62
14:06:50|19856.13
14:06:51|19853.11
14:06:52|19850.42
14:06:53|19852.85
14:06:54|19855.06
14:06:55|19853.69
14:06:56|19855.42
14:06:58|19859.34
14:06:58|19859.25
14:06:59|19860.95
14:07:01|19860.93
14:07:02|19862.
14:07:03|19861.97
14:07:04|19861.46
14:07:04|19861.08
14:07:06|19862.
14:07:06|19856.41
14:07:08|19860.95
14:07:08|19860.15
14:07:09|19859.65
14:07:10|19859.28
14:07:11|19858.06
14:07:12|19861.04
14:07:14|19859.83
14:07:15|19855.25
14:07:17|19858.3
14:07:18|19858.26
14:07:19|19858.02
14:07:20|19857.95
14:07:21|19858.33
14:07:22|19858.98
14:07:23|19860.24
14:07:24|19860.37
14:07:25|19860.31
14:07:26|19869.6
14:07:27|19868.98
14:07:28|19869.54
14:07:29|19869.56
14:07:30|19873.18
14:07:31|19873.74
14:07:32|19872.
14:07:33|19870.9
14:07:34|19874.99
14:07:35|19866.07
14:07:36|19862.78
14:07:37|19862.89
14:07:38|19863.5
14:07:39|19863.04
14:07:40|19861.09
14:07:41|19862.67
14:07:42|19858.51
14:07:43|19859.03
14:07:44|19857.47
14:07:45|19855.06
14:07:46|19856.27
14:07:47|19854.73
14:07:48|19856.22
14:07:49|19855.47
14:07:51|19857.57
14:07:52|19857.5
14:07:52|19858.89
14:07:53|19860.33
14:07:54|19857.06
14:07:56|19858.19
14:07:57|19857.97
14:07:57|19859.49
14:07:58|19860.94
14:07:59|19860.56
14:08:00|19861.39
14:08:01|19859.39
14:08:03|19857.23
14:08:03|19859.59
14:08:04|19857.89
14:08:05|19856.88
14:08:07|19855.38
14:08:08|19856.
14:08:08|19855.35
14:08:10|19850.
14:08:11|19852.
14:08:12|19853.75
14:08:13|19852.36
14:08:14|19850.77
14:08:14|19853.65
14:08:16|19851.94
14:08:18|19852.22
14:08:19|19852.02
14:08:21|19852.44
14:08:21|19852.52
14:08:22|19851.81
14:08:24|19852.02
14:08:25|19854.41
14:08:25|19853.02
14:08:26|19856.01
14:08:28|19851.52
14:08:30|19851.
14:08:30|19853.64
14:08:31|19852.64
14:08:33|19854.01
14:08:33|19851.75
14:08:35|19854.37
14:08:36|19851.
14:08:37|19851.75
14:08:38|19851.69
14:08:39|19853.
14:08:40|19852.63
14:08:41|19851.98
14:08:42|19851.91
14:08:43|19852.4
14:08:44|19850.52
14:08:45|19850.61
14:08:46|19850.74
14:08:47|19849.42
14:08:48|19852.44
14:08:49|19851.58
14:08:51|19849.33
14:08:51|19849.23
14:08:52|19849.72
14:08:53|19851.06
14:08:55|19853.86
14:08:55|19852.25
14:08:57|19850.59
14:08:58|19850.74
14:08:59|19849.46
14:09:00|19849.37
14:09:01|19849.18
14:09:02|19851.75
14:09:03|19850.35
14:09:04|19851.29
14:09:05|19853.68
14:09:06|19853.
14:09:08|19851.2
14:09:08|19853.3
14:09:09|19855.81
14:09:11|19855.48
14:09:12|19854.25
14:09:13|19856.55
14:09:14|19859.81
14:09:16|19859.35
14:09:17|19861.
14:09:18|19864.94
14:09:19|19862.
14:09:21|19864.15
14:09:22|19862.6
14:09:23|19869.53
14:09:24|19868.35
14:09:25|19865.29
14:09:26|19864.3
14:09:27|19864.91
14:09:28|19863.27
14:09:29|19861.47
14:09:31|19861.15
14:09:31|19860.63
14:09:33|19861.46
14:09:34|19855.5
14:09:35|19857.91
14:09:37|19854.21
14:09:37|19854.91
14:09:39|19855.12
14:09:41|19852.59
14:09:41|19854.81
14:09:42|19852.23
14:09:43|19854.57
14:09:44|19853.3
14:09:45|19854.35
14:09:47|19850.88
14:09:47|19851.04
14:09:49|19852.6
14:09:50|19852.64
14:09:50|19851.67
14:09:52|19849.55
14:09:53|19847.61
14:09:55|19847.46
14:09:55|19847.99
14:09:56|19847.88
14:09:57|19849.29
14:09:58|19843.67
14:09:59|19845.73
14:10:00|19845.85
14:10:01|19844.84
14:10:02|19847.73
14:10:04|19849.38
14:10:04|19850.61
14:10:05|19848.88
14:10:06|19854.13
14:10:07|19855.48
14:10:08|19857.35
14:10:09|19856.72
14:10:10|19858.55
14:10:11|19857.99
14:10:12|19857.26
14:10:13|19858.44
14:10:14|19857.71
14:10:15|19851.9
14:10:16|19852.97
14:10:18|19852.31
14:10:20|19852.87
14:10:20|19850.96
14:10:21|19851.35
14:10:22|19850.1
14:10:24|19850.43
14:10:26|19851.27
14:10:26|19847.47
14:10:27|19848.46
14:10:28|19847.98
14:10:29|19849.46
14:10:30|19845.05
14:10:31|19848.35
14:10:33|19845.9
14:10:34|19845.99
14:10:35|19848.65
14:10:35|19849.7
14:10:38|19851.
14:10:38|19850.
14:10:40|19851.01
14:10:41|19849.5
14:10:41|19851.28
14:10:43|19849.68
14:10:44|19850.47
14:10:45|19848.59
14:10:46|19849.13
14:10:46|19851.
14:10:48|19848.39
14:10:49|19848.73
14:10:50|19849.16
14:10:51|19848.37
14:10:52|19850.
14:10:53|19850.55
14:10:54|19848.
14:10:55|19849.62
14:10:56|19849.02
14:10:57|19850.15
14:10:58|19851.96
14:10:59|19851.54
14:11:00|19850.3
14:11:01|19850.12
14:11:02|19848.3
14:11:03|19850.1
14:11:04|19848.55
14:11:05|19849.21
14:11:07|19848.06
14:11:07|19848.58
14:11:08|19849.98
14:11:09|19847.01
14:11:10|19844.62
14:11:11|19846.6
14:11:12|19844.67
14:11:13|19847.32
14:11:14|19845.15
14:11:15|19844.53
14:11:16|19841.62
14:11:17|19841.05
14:11:19|19841.96
14:11:20|19842.99
14:11:21|19838.31
14:11:21|19839.91
14:11:23|19838.21
14:11:24|19837.58
14:11:25|19839.75
14:11:26|19841.32
14:11:28|19841.53
14:11:28|19840.86
14:11:29|19837.08
14:11:31|19836.97
14:11:31|19837.29
14:11:33|19837.
14:11:34|19837.87
14:11:35|19838.
14:11:36|19838.66
14:11:37|19837.14
14:11:38|19836.44
14:11:39|19836.1
14:11:40|19838.05
14:11:41|19837.91
14:11:42|19837.8
14:11:43|19838.
14:11:44|19840.89
14:11:45|19843.97
14:11:46|19842.01
14:11:46|19842.88
14:11:48|19843.34
14:11:49|19843.4
14:11:50|19843.44
14:11:51|19846.12
14:11:52|19851.24
14:11:54|19849.18
14:11:54|19850.91
14:11:55|19852.3
14:11:56|19856.9
14:11:57|19854.18
14:11:58|19853.08
14:11:59|19850.91
14:12:00|19850.
14:12:01|19849.64
14:12:02|19851.75
14:12:04|19849.2
14:12:06|19853.04
14:12:06|19855.03
14:12:07|19856.38
14:12:08|19858.6
14:12:09|19857.23
14:12:10|19853.52
14:12:11|19852.48
14:12:12|19853.93
14:12:13|19853.3
14:12:14|19853.14
14:12:15|19854.97
14:12:16|19854.75
14:12:17|19853.29
14:12:18|19854.78
14:12:20|19855.27
14:12:22|19858.09
14:12:22|19860.73
14:12:24|19863.14
14:12:25|19869.25
14:12:26|19867.
14:12:27|19866.08
14:12:28|19863.58
14:12:29|19863.94
14:12:30|19863.5
14:12:31|19864.71
14:12:33|19862.2
14:12:34|19861.75
14:12:35|19863.96
14:12:36|19863.76
14:12:36|19859.88
14:12:38|19860.51
14:12:39|19863.17
14:12:40|19854.19
14:12:41|19855.45
14:12:42|19855.48
14:12:42|19856.88
14:12:44|19856.44
14:12:45|19857.47
14:12:46|19856.71
14:12:47|19856.53
14:12:48|19857.69
14:12:48|19857.07
14:12:50|19860.34
14:12:51|19860.72
14:12:52|19860.57
14:12:52|19860.2
14:12:54|19861.91
14:12:55|19861.56
14:12:57|19862.28
14:12:57|19858.34
14:12:58|19861.98
14:12:59|19859.63
14:13:00|19858.31
14:13:01|19861.04
14:13:02|19864.75
14:13:03|19861.16
14:13:04|19859.97
14:13:05|19861.08
14:13:06|19860.
14:13:07|19861.78
14:13:08|19858.96
14:13:09|19861.41
14:13:10|19859.63
14:13:11|19861.87
14:13:12|19859.
14:13:13|19858.94
14:13:14|19860.2
14:13:15|19860.53
14:13:16|19860.7
14:13:17|19864.79
14:13:18|19864.9
14:13:19|19862.
14:13:20|19863.26
14:13:21|19864.18
14:13:23|19862.87
14:13:25|19863.97
14:13:25|19860.3
14:13:27|19857.
14:13:28|19855.
14:13:29|19860.36
14:13:31|19859.34
14:13:31|19860.99
14:13:33|19867.37
14:13:34|19867.12
14:13:36|19867.31
14:13:37|19865.14
14:13:38|19864.92
14:13:39|19865.62
14:13:40|19866.44
14:13:42|19859.17
14:13:42|19861.22
14:13:43|19861.5
14:13:44|19861.81
14:13:45|19861.32
14:13:46|19860.95
14:13:47|19862.28
14:13:48|19858.6
14:13:49|19860.51
14:13:50|19860.01
14:13:51|19859.42
14:13:52|19859.79
14:13:53|19858.41
14:13:54|19859.02
14:13:55|19858.8
14:13:56|19853.72
14:13:57|19856.84
14:13:58|19857.
14:14:00|19854.03
14:14:01|19856.
14:14:02|19856.72
14:14:03|19857.26
14:14:04|19857.38
14:14:05|19857.33
14:14:06|19858.92
14:14:07|19856.25
14:14:08|19858.29
14:14:09|19860.12
14:14:10|19858.05
14:14:11|19859.09
14:14:12|19857.61
14:14:13|19858.21
14:14:13|19858.35
14:14:15|19858.37
14:14:16|19856.46
14:14:17|19859.54
14:14:18|19855.7
14:14:19|19858.68
14:14:20|19857.8
14:14:20|19856.88
14:14:23|19857.54
14:14:23|19856.55
14:14:24|19856.26
14:14:25|19856.34
14:14:26|19855.88
14:14:28|19857.45
14:14:29|19859.41
14:14:30|19858.14
14:14:31|19857.94
14:14:32|19856.68
14:14:33|19858.19
14:14:35|19854.38
14:14:35|19854.85
14:14:36|19853.39
14:14:37|19855.33
14:14:38|19856.41
14:14:39|19854.21
14:14:40|19850.97
14:14:41|19851.69
14:14:42|19851.64
14:14:43|19850.
14:14:44|19846.54
14:14:46|19847.37
14:14:47|19848.02
14:14:48|19846.02
14:14:49|19849.23
14:14:50|19848.9
14:14:51|19848.53
14:14:52|19850.58
14:14:53|19853.99
14:14:54|19853.5
14:14:54|19854.54
14:14:56|19856.87
14:14:57|19857.13
14:14:58|19856.
14:14:59|19855.54
14:15:00|19854.64
14:15:01|19850.98
14:15:02|19847.55
14:15:03|19848.32
14:15:04|19847.79
14:15:04|19850.85
14:15:06|19848.94
14:15:07|19847.97
14:15:08|19847.07
14:15:09|19846.38
14:15:10|19840.
14:15:11|19842.78
14:15:12|19837.49
14:15:13|19842.72
14:15:14|19841.55
14:15:15|19840.93
14:15:16|19843.36
14:15:18|19842.88
14:15:18|19842.03
14:15:19|19843.36
14:15:20|19846.62
14:15:21|19844.54
14:15:22|19843.26
14:15:24|19843.2
14:15:26|19846.97
14:15:27|19851.99
14:15:28|19850.45
14:15:29|19848.83
14:15:31|19850.75
14:15:31|19849.63
14:15:32|19845.84
14:15:33|19845.65
14:15:34|19847.94
14:15:35|19846.36
14:15:36|19847.87
14:15:37|19845.95
14:15:38|19842.47
14:15:39|19844.02
14:15:40|19843.82
14:15:41|19843.3
14:15:42|19841.53
14:15:43|19841.23
14:15:44|19842.21
14:15:45|19841.6
14:15:46|19839.55
14:15:47|19845.76
14:15:48|19844.37
14:15:50|19847.42
14:15:51|19846.36
14:15:52|19847.
14:15:53|19845.83
14:15:54|19844.6
14:15:55|19847.35
14:15:56|19843.31
14:15:57|19843.45
14:15:59|19842.18
14:15:59|19840.32
14:16:00|19840.29
14:16:01|19840.
14:16:02|19838.69
14:16:03|19838.18
14:16:05|19838.2
14:16:06|19840.9
14:16:06|19841.2
14:16:07|19840.51
14:16:09|19843.31
14:16:10|19846.55
14:16:11|19845.
14:16:12|19844.5
14:16:13|19846.73
14:16:14|19845.2
14:16:15|19844.21
14:16:16|19843.81
14:16:17|19845.14
14:16:18|19843.62
14:16:19|19841.33
14:16:20|19840.
14:16:21|19839.36
14:16:22|19839.76
14:16:23|19840.71
14:16:24|19840.7
14:16:25|19842.73
14:16:27|19841.75
14:16:28|19839.8
14:16:29|19841.
14:16:30|19840.49
14:16:31|19841.35
14:16:32|19839.33
14:16:33|19841.09
14:16:34|19841.27
14:16:35|19838.92
14:16:36|19840.2
14:16:37|19837.
14:16:38|19837.13
14:16:39|19836.23
14:16:40|19836.88
14:16:41|19833.65
14:16:42|19833.01
14:16:43|19834.89
14:16:44|19835.48
14:16:45|19836.07
14:16:46|19837.75
14:16:47|19836.92
14:16:48|19836.77
14:16:49|19836.88
14:16:51|19835.22
14:16:51|19835.27
14:16:52|19836.69
14:16:54|19836.47
14:16:55|19836.47
14:16:56|19834.5
14:16:57|19832.67
14:16:58|19831.21
14:16:59|19832.52
14:17:00|19835.57
14:17:01|19832.23
14:17:02|19833.75
14:17:03|19832.48
14:17:04|19835.88
14:17:05|19836.72
14:17:06|19836.04
14:17:07|19836.08
14:17:08|19837.33
14:17:09|19841.33
14:17:10|19836.13
14:17:11|19837.2
14:17:12|19831.83
14:17:13|19834.19
14:17:14|19832.38
14:17:15|19832.28
14:17:16|19827.53
14:17:17|19829.3
14:17:18|19829.14
14:17:19|19829.43
14:17:20|19827.21
14:17:21|19828.54
14:17:22|19829.09
14:17:23|19827.
14:17:24|19828.78
14:17:25|19831.62
14:17:27|19828.8
14:17:28|19827.39
14:17:30|19826.55
14:17:30|19826.07
14:17:31|19825.33
14:17:32|19825.
14:17:33|19825.25
14:17:34|19827.33
14:17:35|19828.18
14:17:36|19828.26
14:17:38|19826.53
14:17:38|19829.48
14:17:40|19830.8
14:17:41|19831.6
14:17:42|19830.76
14:17:43|19829.97
14:17:45|19830.27
14:17:45|19828.01
14:17:46|19826.57
14:17:47|19825.99
14:17:48|19826.47
14:17:49|19826.26
14:17:51|19824.8
14:17:51|19825.91
14:17:53|19828.8
14:17:54|19830.33
14:17:55|19830.09
14:17:57|19829.99
14:17:58|19834.46
14:17:58|19834.48
14:18:00|19832.51
14:18:00|19831.6
14:18:02|19832.97
14:18:03|19834.13
14:18:03|19835.44
14:18:05|19838.16
14:18:06|19840.73
14:18:07|19838.39
14:18:08|19836.72
14:18:08|19837.24
14:18:10|19834.
14:18:11|19827.54
14:18:12|19829.63
14:18:12|19828.84
14:18:14|19831.89
14:18:15|19832.56
14:18:16|19832.45
14:18:17|19834.14
14:18:18|19833.58
14:18:19|19834.84
14:18:20|19832.58
14:18:21|19830.6
14:18:22|19828.81
14:18:23|19828.23
14:18:24|19823.95
14:18:25|19820.01
14:18:27|19817.08
14:18:27|19813.89
14:18:29|19815.31
14:18:30|19813.95
14:18:32|19811.22
14:18:33|19813.5
14:18:34|19811.16
14:18:34|19810.74
14:18:35|19808.79
14:18:38|19815.12
14:18:39|19808.69
14:18:39|19808.55
14:18:40|19809.74
14:18:41|19809.05
14:18:43|19809.42
14:18:44|19808.99
14:18:45|19810.51
14:18:45|19810.52
14:18:47|19810.36
14:18:48|19807.9
14:18:49|19810.31
14:18:50|19809.76
14:18:51|19809.55
14:18:52|19816.
14:18:53|19815.03
14:18:54|19812.77
14:18:54|19811.34
14:18:56|19813.08
14:18:57|19816.03
14:18:57|19812.65
14:18:58|19819.97
14:19:00|19817.99
14:19:00|19820.05
14:19:02|19818.91
14:19:03|19818.85
14:19:04|19819.44
14:19:04|19819.02
14:19:06|19817.71
14:19:06|19817.79
14:19:09|19821.75
14:19:09|19821.12
14:19:10|19819.2
14:19:11|19819.09
14:19:12|19818.26
14:19:13|19821.53
14:19:14|19821.35
14:19:15|19819.49
14:19:16|19817.84
14:19:17|19818.99
14:19:18|19815.74
14:19:19|19817.23
14:19:20|19813.89
14:19:21|19811.71
14:19:22|19812.5
14:19:24|19813.61
14:19:25|19812.36
14:19:26|19814.88
14:19:27|19815.06
14:19:27|19813.49
14:19:29|19813.2
14:19:30|19813.33
14:19:31|19815.88
14:19:32|19811.19
14:19:32|19812.43
14:19:34|19812.75
14:19:35|19816.23
14:19:36|19815.98
14:19:37|19815.25
14:19:37|19817.06
14:19:38|19815.38
14:19:41|19814.41
14:19:41|19812.76
14:19:42|19812.
14:19:43|19811.71
14:19:44|19812.5
14:19:45|19812.46
14:19:46|19811.62
14:19:48|19811.62
14:19:49|19812.67
14:19:50|19812.32
14:19:51|19811.19
14:19:52|19814.29
14:19:53|19812.21
14:19:54|19811.8
14:19:55|19812.44
14:19:56|19811.91
14:19:57|19814.5
14:19:58|19815.33
14:20:00|19817.53
14:20:00|19816.22
14:20:01|19816.26
14:20:02|19815.96
14:20:03|19815.57
14:20:04|19813.35
14:20:05|19811.
14:20:06|19806.99
14:20:07|19799.26
14:20:08|19797.91
14:20:09|19771.91
14:20:10|19762.
14:20:12|19740.
14:20:12|19743.32
14:20:14|19747.17
14:20:14|19757.85
14:20:16|19762.9
14:20:17|19769.98
14:20:18|19766.56
14:20:18|19768.6
14:20:19|19771.89
14:20:21|19770.07
14:20:21|19768.92
14:20:23|19770.14
14:20:24|19775.96
14:20:25|19770.74
14:20:26|19768.08
14:20:27|19769.35
14:20:27|19763.49
14:20:29|19764.06
14:20:31|19776.68
14:20:31|19775.7
14:20:33|19785.75
14:20:35|19791.53
14:20:35|19795.71
14:20:36|19800.02
14:20:37|19798.84
14:20:38|19798.93
14:20:39|19801.83
14:20:40|19801.33
14:20:41|19803.54
14:20:42|19802.89
14:20:43|19805.5
14:20:45|19802.
14:20:45|19796.56
14:20:47|19798.23
14:20:48|19798.24
14:20:49|19802.9
14:20:49|19798.73
14:20:50|19798.93
14:20:53|19803.
14:20:53|19803.23
14:20:54|19804.
14:20:55|19803.33
14:20:56|19804.28
14:20:57|19804.57
14:20:58|19803.95
14:20:59|19804.34
14:21:00|19805.22
14:21:01|19812.35
14:21:02|19811.08
14:21:03|19805.57
14:21:05|19807.28
14:21:06|19803.94
14:21:07|19800.26
14:21:07|19800.67
14:21:08|19800.03
14:21:10|19793.27
14:21:11|19787.2
14:21:12|19790.82
14:21:13|19783.82
14:21:14|19788.94
14:21:15|19793.5
14:21:16|19793.7
14:21:17|19793.5
14:21:18|19794.24
14:21:19|19797.19
14:21:20|19797.3
14:21:21|19797.91
14:21:22|19800.43
14:21:23|19801.33
14:21:23|19801.9
14:21:25|19807.31
14:21:25|19802.69
14:21:27|19797.41
14:21:28|19798.5
14:21:30|19792.88
14:21:31|19792.86
14:21:32|19789.55
14:21:34|19793.6
14:21:34|19794.86
14:21:35|19793.48
14:21:37|19798.71
14:21:38|19799.83
14:21:39|19801.12
14:21:40|19797.31
14:21:41|19795.96
14:21:42|19793.49
14:21:43|19792.1
14:21:44|19800.26
14:21:45|19800.66
14:21:45|19797.36
14:21:47|19798.01
14:21:48|19796.81
14:21:49|19791.76
14:21:50|19795.87
14:21:51|19795.83
14:21:53|19794.
14:21:54|19798.17
14:21:55|19801.
14:21:56|19796.12
14:21:56|19801.53
14:21:58|19806.07
14:21:59|19806.69
14:22:00|19810.72
14:22:01|19810.3
14:22:02|19806.1
14:22:03|19804.45
14:22:03|19801.76
14:22:05|19803.41
14:22:05|19805.29
14:22:07|19804.99
14:22:07|19809.01
14:22:09|19811.51
14:22:10|19811.13
14:22:11|19810.92
14:22:12|19814.02
14:22:13|19814.
14:22:14|19804.3
14:22:16|19809.79
14:22:16|19809.7
14:22:17|19810.72
14:22:18|19805.87
14:22:19|19806.22
14:22:20|19806.73
14:22:21|19808.35
14:22:22|19801.03
14:22:23|19797.53
14:22:24|19799.01
14:22:25|19795.44
14:22:26|19790.
14:22:27|19791.96
14:22:28|19793.34
14:22:30|19791.92
14:22:32|19792.48
14:22:33|19792.09
14:22:34|19794.83
14:22:36|19792.78
14:22:36|19793.23
14:22:38|19801.33
14:22:40|19803.3
14:22:41|19805.87
14:22:42|19804.58
14:22:44|19802.03
14:22:45|19802.7
14:22:46|19803.55
14:22:47|19804.91
14:22:48|19802.29
14:22:49|19800.34
14:22:50|19802.51
14:22:51|19801.01
14:22:52|19800.44
14:22:54|19801.61
14:22:54|19803.37
14:22:56|19801.84
14:22:57|19795.84
14:22:57|19798.07
14:22:58|19794.04
14:22:59|19797.52
14:23:00|19797.63
14:23:01|19794.91
14:23:02|19797.38
14:23:04|19797.2
14:23:05|19799.06
14:23:06|19798.06
14:23:07|19798.17
14:23:08|19796.54
14:23:08|19792.53
14:23:10|19790.44
14:23:10|19791.1
14:23:11|19791.75
14:23:13|19791.32
14:23:14|19789.55
14:23:14|19788.12
14:23:15|19786.59
14:23:17|19787.03
14:23:18|19786.59
14:23:19|19787.54
14:23:20|19787.53
14:23:20|19788.46
14:23:21|19785.67
14:23:22|19785.44
14:23:24|19785.87
14:23:24|19786.6
14:23:26|19786.99
14:23:26|19790.93
14:23:28|19791.39
14:23:28|19791.02
14:23:29|19789.88
14:23:31|19785.
14:23:33|19786.72
14:23:34|19788.97
14:23:35|19787.9
14:23:36|19787.
14:23:37|19785.11
14:23:38|19784.44
14:23:39|19786.79
14:23:41|19784.38
14:23:41|19786.7
14:23:42|19786.63
14:23:44|19786.5
14:23:45|19786.86
14:23:46|19783.31
14:23:47|19783.31
14:23:48|19784.33
14:23:49|19782.57
14:23:50|19784.95
14:23:51|19786.51
14:23:53|19787.41
14:23:54|19782.96
14:23:55|19782.93
14:23:56|19785.19
14:23:57|19784.02
14:23:58|19783.71
14:23:59|19780.13
14:24:00|19784.8
14:24:01|19783.11
14:24:02|19782.
14:24:03|19782.99
14:24:04|19785.6
14:24:05|19786.29
14:24:06|19790.44
14:24:07|19797.38
14:24:08|19795.2
14:24:09|19794.17
14:24:10|19788.43
14:24:11|19787.29
14:24:12|19786.87
14:24:13|19788.12
14:24:14|19787.22
14:24:15|19789.09
14:24:16|19788.99
14:24:17|19792.88
14:24:18|19787.89
14:24:19|19790.
14:24:20|19790.67
14:24:21|19788.91
14:24:22|19786.33
14:24:23|19788.45
14:24:24|19790.02
14:24:25|19787.03
14:24:26|19787.64
14:24:27|19790.62
14:24:28|19791.06
14:24:29|19791.1
14:24:30|19791.87
14:24:31|19795.03
14:24:32|19792.7
14:24:33|19792.13
14:24:34|19794.74
14:24:35|19794.
14:24:37|19795.4
14:24:37|19793.68
14:24:38|19791.79
14:24:39|19793.39
14:24:40|19793.98
14:24:42|19792.35
14:24:43|19791.16
14:24:44|19792.32
14:24:45|19789.15
14:24:46|19786.45
14:24:47|19786.54
14:24:48|19790.15
14:24:49|19789.28
14:24:50|19791.31
14:24:52|19795.15
14:24:52|19793.
14:24:54|19793.5
14:24:54|19795.3
14:24:55|19793.13
14:24:57|19794.13
14:24:58|19794.52
14:24:59|19795.35
14:25:00|19794.94
14:25:01|19794.44
14:25:02|19787.59
14:25:03|19790.
14:25:04|19792.38
14:25:05|19793.12
14:25:06|19792.02
14:25:07|19788.52
14:25:08|19788.
14:25:09|19786.66
14:25:10|19786.15
14:25:11|19788.42
14:25:12|19785.95
14:25:13|19788.84
14:25:14|19790.
14:25:15|19790.49
14:25:16|19788.61
14:25:17|19791.43
14:25:18|19794.28
14:25:19|19793.12
14:25:20|19790.51
14:25:21|19789.75
14:25:22|19789.7
14:25:23|19789.65
14:25:24|19793.15
14:25:25|19793.53
14:25:26|19793.19
14:25:27|19795.29
14:25:28|19793.74
14:25:29|19792.9
14:25:30|19794.5
14:25:31|19792.47
14:25:32|19792.27
14:25:34|19793.04
14:25:35|19791.89
14:25:36|19792.43
14:25:37|19793.41
14:25:39|19795.29
14:25:39|19795.28
14:25:41|19794.38
14:25:42|19792.16
14:25:42|19791.51
14:25:44|19790.88
14:25:44|19793.44
14:25:46|19790.91
14:25:47|19798.14
14:25:48|19798.69
14:25:48|19796.67
14:25:50|19798.1
14:25:51|19797.25
14:25:52|19801.1
14:25:53|19801.54
14:25:54|19801.38
14:25:55|19800.77
14:25:56|19800.
14:25:57|19801.64
14:25:58|19801.03
14:25:59|19804.
14:26:00|19805.38
14:26:01|19800.44
14:26:02|19801.24
14:26:03|19799.26
14:26:04|19798.73
14:26:05|19797.91
14:26:06|19797.86
14:26:07|19802.37
14:26:08|19803.4
14:26:09|19805.54
14:26:10|19806.06
14:26:11|19804.
14:26:12|19805.85
14:26:13|19808.78
14:26:14|19804.85
14:26:15|19804.45
14:26:16|19802.6
14:26:17|19801.91
14:26:18|19802.96
14:26:19|19804.5
14:26:20|19806.08
14:26:21|19804.01
14:26:22|19804.78
14:26:23|19806.48
14:26:25|19805.46
14:26:26|19804.68
14:26:27|19802.08
14:26:28|19806.56
14:26:28|19803.91
14:26:30|19802.98
14:26:31|19801.16
14:26:31|19800.4
14:26:32|19803.53
14:26:34|19801.74
14:26:35|19804.
14:26:37|19808.57
14:26:38|19809.3
14:26:39|19812.94
14:26:40|19812.19
14:26:41|19812.14
14:26:42|19813.6
14:26:43|19811.42
14:26:44|19808.72
14:26:45|19809.87
14:26:46|19810.6
14:26:47|19806.03
14:26:48|19808.66
14:26:49|19809.28
14:26:50|19811.52
14:26:51|19813.63
14:26:52|19812.
14:26:54|19812.87
14:26:54|19814.37
14:26:56|19815.18
14:26:57|19814.26
14:26:58|19815.35
14:26:59|19821.55
14:26:59|19821.63
14:27:01|19821.19
14:27:02|19817.34
14:27:02|19818.82
14:27:04|19820.82
14:27:04|19818.94
14:27:05|19814.34
14:27:06|19809.52
14:27:08|19818.
14:27:09|19815.46
14:27:10|19817.69
14:27:11|19818.3
14:27:12|19817.68
14:27:13|19818.77
14:27:14|19819.9
14:27:15|19818.73
14:27:16|19815.92
14:27:17|19818.86
14:27:18|19818.93
14:27:19|19820.03
14:27:20|19820.12
14:27:22|19818.9
14:27:22|19820.73
14:27:23|19822.32
14:27:24|19822.84
14:27:25|19825.21
14:27:26|19820.74
14:27:27|19819.96
14:27:28|19822.32
14:27:29|19823.43
14:27:31|19822.99
14:27:31|19823.11
14:27:32|19820.5
14:27:33|19822.21
14:27:34|19822.41
14:27:36|19819.13
14:27:37|19820.84
14:27:39|19821.33
14:27:39|19823.03
14:27:40|19823.08
14:27:42|19821.44
14:27:44|19816.05
14:27:44|19817.74
14:27:46|19820.85
14:27:46|19819.13
14:27:48|19819.12
14:27:50|19828.84
14:27:50|19829.82
14:27:51|19829.19
14:27:52|19828.
14:27:53|19829.96
14:27:54|19832.45
14:27:55|19833.46
14:27:56|19832.02
14:27:57|19834.96
14:27:58|19831.84
14:27:59|19833.84
14:28:00|19833.63
14:28:01|19836.91
14:28:02|19831.39
14:28:03|19832.49
14:28:04|19831.88
14:28:05|19826.51
14:28:07|19828.03
14:28:08|19830.87
14:28:09|19829.63
14:28:10|19824.6
14:28:11|19825.38
14:28:12|19824.07
14:28:13|19823.07
14:28:14|19825.04
14:28:15|19828.73
14:28:16|19826.03
14:28:17|19827.86
14:28:18|19824.01
14:28:19|19825.49
14:28:20|19825.82
14:28:21|19824.62
14:28:22|19827.55
14:28:22|19827.57
14:28:24|19829.67
14:28:24|19828.18
14:28:26|19836.66
14:28:26|19835.14
14:28:28|19833.58
14:28:29|19833.97
14:28:30|19833.9
14:28:30|19834.2
14:28:32|19835.24
14:28:33|19833.41
14:28:33|19833.14
14:28:35|19833.91
14:28:37|19833.42
14:28:37|19825.63
14:28:38|19827.01
14:28:40|19830.72
14:28:40|19830.23
14:28:43|19832.1
14:28:43|19828.31
14:28:44|19827.66
14:28:45|19831.49
14:28:46|19831.16
14:28:47|19830.83
14:28:48|19833.64
14:28:49|19833.69
14:28:50|19831.98
14:28:51|19832.88
14:28:52|19832.74
14:28:53|19833.09
14:28:55|19831.16
14:28:57|19830.94
14:28:57|19829.07
14:28:58|19827.78
14:29:00|19826.78
14:29:01|19828.35
14:29:03|19827.67
14:29:03|19829.29
14:29:04|19829.21
14:29:05|19825.75
14:29:06|19823.15
14:29:07|19824.59
14:29:08|19826.01
14:29:09|19824.26
14:29:10|19822.03
14:29:11|19824.9
14:29:12|19824.95
14:29:13|19826.24
14:29:14|19827.5
14:29:15|19824.77
14:29:16|19822.84
14:29:17|19823.8
14:29:18|19823.05
14:29:19|19820.9
14:29:21|19819.75
14:29:22|19818.49
14:29:23|19819.72
14:29:24|19819.05
14:29:25|19820.
14:29:26|19822.58
14:29:27|19824.92
14:29:28|19823.29
14:29:29|19822.55
14:29:30|19818.89
14:29:31|19818.33
14:29:32|19812.9
14:29:33|19816.
14:29:34|19816.71
14:29:35|19810.58
14:29:36|19809.83
14:29:37|19805.74
14:29:38|19806.78
14:29:39|19807.72
14:29:40|19804.83
14:29:41|19804.5
14:29:42|19801.41
14:29:43|19798.42
14:29:44|19799.89
14:29:46|19801.21
14:29:46|19811.21
14:29:47|19811.13
14:29:48|19811.87
14:29:50|19810.89
14:29:50|19813.67
14:29:52|19815.46
14:29:53|19816.39
14:29:54|19812.65
14:29:55|19812.22
14:29:56|19812.38
14:29:57|19817.58
14:29:58|19811.89
14:29:59|19811.45
14:30:00|19809.19
14:30:01|19802.11
14:30:02|19801.07
14:30:04|19796.72
14:30:04|19798.7
14:30:06|19799.64
14:30:07|19801.
14:30:08|19804.78
14:30:09|19804.78
14:30:10|19803.98
14:30:11|19804.59
14:30:12|19805.
14:30:13|19804.52
14:30:14|19804.64
14:30:15|19807.43
14:30:16|19805.96
14:30:17|19808.
14:30:18|19809.22
14:30:19|19813.53
14:30:20|19812.75
14:30:21|19813.75
14:30:22|19813.82
14:30:23|19812.05
14:30:24|19814.06
14:30:26|19823.62
14:30:27|19818.01
14:30:28|19818.06
14:30:28|19816.61
14:30:29|19815.36
14:30:30|19814.86
14:30:31|19814.77
14:30:32|19812.27
14:30:34|19811.47
14:30:35|19805.85
14:30:36|19805.48
14:30:36|19804.92
14:30:37|19807.33
14:30:38|19808.92
14:30:40|19808.
14:30:41|19805.72
14:30:42|19807.82
14:30:43|19808.05
14:30:45|19809.13
14:30:45|19807.13
14:30:47|19813.06
14:30:48|19813.52
14:30:49|19812.13
14:30:50|19812.32
14:30:51|19811.94
14:30:52|19814.92
14:30:53|19811.02
14:30:54|19810.58
14:30:55|19809.76
14:30:56|19810.
14:30:57|19810.89
14:30:58|19808.96
14:30:59|19805.62
14:31:00|19808.06
14:31:01|19806.8
14:31:02|19807.04
14:31:03|19806.59
14:31:04|19803.
14:31:05|19804.99
14:31:06|19803.16
14:31:07|19802.99
14:31:08|19802.7
14:31:09|19802.68
14:31:10|19800.4
14:31:11|19799.58
14:31:12|19797.76
14:31:13|19796.05
14:31:14|19797.96
14:31:15|19797.03
14:31:16|19797.47
14:31:17|19798.28
14:31:18|19798.76
14:31:19|19801.71
14:31:20|19801.99
14:31:21|19800.01
14:31:22|19802.
14:31:23|19797.44
14:31:25|19794.55
14:31:26|19794.61
14:31:26|19794.69
14:31:27|19796.52
14:31:28|19797.33
14:31:29|19795.68
14:31:31|19796.14
14:31:31|19796.57
14:31:32|19794.43
14:31:33|19786.11
14:31:34|19787.05
14:31:35|19785.41
14:31:36|19785.52
14:31:37|19782.86
14:31:39|19788.72
14:31:41|19790.79
14:31:41|19790.24
14:31:42|19793.74
14:31:44|19793.8
14:31:44|19791.99
14:31:46|19794.08
14:31:47|19793.51
14:31:48|19793.98
14:31:50|19796.44
14:31:50|19792.31
14:31:52|19795.06
14:31:53|19793.28
14:31:54|19795.6
14:31:55|19792.82
14:31:55|19794.53
14:31:57|19794.21
14:31:57|19792.81
14:31:59|19792.32
14:32:00|19790.95
14:32:01|19789.99
14:32:02|19787.71
14:32:02|19785.1
14:32:04|19788.05
14:32:05|19789.53
14:32:06|19787.15
14:32:07|19789.46
14:32:07|19791.42
14:32:09|19791.96
14:32:09|19788.7
14:32:11|19790.29
14:32:11|19790.82
14:32:13|19785.15
14:32:13|19785.52
14:32:14|19785.16
14:32:16|19787.81
14:32:16|19789.18
14:32:17|19790.72
14:32:18|19791.75
14:32:19|19790.03
14:32:21|19790.02
14:32:22|19790.45
14:32:23|19788.34
14:32:24|19785.95
14:32:25|19783.85
14:32:25|19785.82
14:32:26|19786.22
14:32:28|19785.73
14:32:28|19785.62
14:32:30|19784.77
14:32:30|19786.78
14:32:31|19788.95
14:32:33|19787.91
14:32:33|19784.83
14:32:34|19783.59
14:32:35|19784.07
14:32:37|19786.13
14:32:38|19784.08
14:32:39|19782.
14:32:40|19780.9
14:32:42|19781.66
14:32:43|19781.34
14:32:44|19784.56
14:32:45|19783.9
14:32:46|19781.97
14:32:46|19783.32
14:32:47|19781.27
14:32:49|19779.08
14:32:50|19782.
14:32:51|19783.86
14:32:52|19782.95
14:32:54|19781.02
14:32:55|19782.31
14:32:55|19780.64
14:32:57|19781.31
14:32:57|19780.9
14:32:59|19778.79
14:33:00|19781.06
14:33:01|19777.77
14:33:02|19778.62
14:33:03|19777.88
14:33:03|19779.06
14:33:05|19779.87
14:33:06|19777.97
14:33:07|19782.62
14:33:08|19777.45
14:33:09|19782.18
14:33:11|19779.44
14:33:12|19777.52
14:33:12|19779.07
14:33:14|19779.69
14:33:15|19779.54
14:33:15|19780.16
14:33:17|19779.62
14:33:17|19779.52
14:33:19|19778.55
14:33:19|19781.52
14:33:21|19781.35
14:33:21|19779.93
14:33:22|19777.55
14:33:24|19779.61
14:33:25|19782.31
14:33:25|19780.11
14:33:26|19778.01
14:33:27|19780.02
14:33:28|19779.83
14:33:30|19780.32
14:33:31|19780.05
14:33:32|19777.78
14:33:32|19777.3
14:33:33|19778.62
14:33:34|19776.42
14:33:35|19776.77
14:33:37|19777.43
14:33:38|19772.34
14:33:39|19773.71
14:33:40|19769.97
14:33:42|19769.69
14:33:43|19768.73
14:33:44|19770.52
14:33:46|19768.08
14:33:46|19766.55
14:33:48|19770.86
14:33:49|19770.7
14:33:50|19768.42
14:33:51|19770.08
14:33:53|19774.82
14:33:53|19772.93
14:33:54|19771.08
14:33:55|19770.48
14:33:57|19769.98
14:33:58|19767.66
14:33:59|19767.79
14:34:00|19768.68
14:34:01|19768.85
14:34:02|19769.53
14:34:03|19768.67
14:34:04|19769.61
14:34:05|19771.56
14:34:07|19772.43
14:34:07|19773.21
14:34:08|19777.05
14:34:09|19779.35
14:34:10|19781.74
14:34:11|19778.
14:34:12|19778.59
14:34:13|19776.87
14:34:14|19776.56
14:34:16|19776.66
14:34:16|19778.08
14:34:17|19777.18
14:34:18|19773.97
14:34:19|19774.09
14:34:20|19772.64
14:34:21|19773.02
14:34:22|19768.
14:34:23|19764.6
14:34:24|19763.26
14:34:25|19759.49
14:34:27|19756.54
14:34:27|19758.51
14:34:28|19756.
14:34:29|19757.67
14:34:30|19760.08
14:34:32|19757.22
14:34:32|19755.51
14:34:33|19754.06
14:34:34|19754.74
14:34:35|19758.
14:34:37|19756.41
14:34:37|19757.76
14:34:38|19757.
14:34:39|19757.3
14:34:40|19757.34
14:34:42|19759.73
14:34:44|19760.12
14:34:44|19761.06
14:34:46|19761.37
14:34:47|19761.98
14:34:48|19760.12
14:34:49|19761.05
14:34:50|19762.7
14:34:51|19761.12
14:34:52|19762.14
14:34:53|19762.97
14:34:54|19763.
14:34:55|19763.65
14:34:56|19763.07
14:34:57|19761.59
14:34:58|19762.9
14:34:59|19762.97
14:35:00|19762.8
14:35:01|19767.23
14:35:02|19765.64
14:35:04|19765.46
14:35:05|19764.59
14:35:06|19765.79
14:35:07|19760.25
14:35:08|19761.33
14:35:09|19760.45
14:35:10|19760.85
14:35:11|19765.84
14:35:12|19761.71
14:35:13|19760.75
14:35:14|19760.92
14:35:15|19761.79
14:35:16|19759.74
14:35:17|19761.6
14:35:18|19762.42
14:35:19|19759.33
14:35:20|19761.48
14:35:21|19761.06
14:35:22|19761.32
14:35:23|19761.23
14:35:24|19757.75
14:35:25|19759.6
14:35:26|19759.51
14:35:27|19759.74
14:35:28|19761.33
14:35:30|19762.76
14:35:30|19761.75
14:35:32|19763.13
14:35:33|19763.96
14:35:34|19765.66
14:35:35|19764.81
14:35:36|19768.49
14:35:37|19765.87
14:35:38|19768.63
14:35:39|19769.12
14:35:40|19769.67
14:35:41|19771.72
14:35:42|19773.13
14:35:43|19780.35
14:35:45|19776.33
14:35:46|19776.17
14:35:47|19776.33
14:35:48|19776.01
14:35:50|19778.4
14:35:50|19778.57
14:35:52|19779.59
14:35:53|19777.99
14:35:54|19777.65
14:35:55|19776.07
14:35:56|19775.41
14:35:57|19773.88
14:35:58|19775.22
14:35:59|19775.1
14:36:01|19774.84
14:36:01|19776.03
14:36:02|19775.97
14:36:03|19778.56
14:36:04|19779.55
14:36:05|19778.22
14:36:07|19773.91
14:36:08|19771.96
14:36:09|19768.97
14:36:10|19772.08
14:36:12|19769.92
14:36:12|19770.3
14:36:13|19773.47
14:36:14|19773.54
14:36:15|19773.29
14:36:16|19773.31
14:36:18|19772.27
14:36:18|19771.97
14:36:19|19773.92
14:36:20|19772.75
14:36:21|19776.48
14:36:22|19776.47
14:36:23|19773.77
14:36:24|19774.54
14:36:25|19775.
14:36:26|19776.45
14:36:27|19777.13
14:36:29|19776.92
14:36:30|19778.76
14:36:31|19778.19
14:36:32|19776.88
14:36:33|19782.
14:36:34|19779.67
14:36:34|19779.08
14:36:36|19778.84
14:36:37|19779.98
14:36:37|19778.48
14:36:38|19779.37
14:36:40|19778.65
14:36:40|19780.05
14:36:41|19779.31
14:36:43|19778.33
14:36:45|19777.11
14:36:46|19776.05
14:36:47|19777.
14:36:49|19777.32
14:36:49|19777.23
14:36:51|19775.65
14:36:52|19777.94
14:36:54|19775.29
14:36:54|19780.1
14:36:55|19781.35
14:36:56|19781.65
14:36:57|19787.74
14:36:58|19790.
14:36:59|19788.56
14:37:00|19794.73
14:37:01|19793.17
14:37:03|19787.32
14:37:04|19789.98
14:37:04|19788.78
14:37:06|19789.69
14:37:07|19790.8
14:37:09|19792.06
14:37:09|19792.16
14:37:10|19792.07
14:37:11|19792.7
14:37:12|19794.25
14:37:13|19796.4
14:37:14|19798.92
14:37:15|19798.85
14:37:16|19798.32
14:37:17|19796.91
14:37:18|19797.26
14:37:19|19797.31
14:37:20|19796.15
14:37:22|19793.01
14:37:22|19795.49
14:37:23|19798.
14:37:24|19799.84
14:37:25|19798.75
14:37:26|19799.9
14:37:27|19801.45
14:37:28|19805.9
14:37:29|19808.64
14:37:30|19806.66
14:37:31|19804.26
14:37:32|19805.53
14:37:33|19801.37
14:37:34|19806.23
14:37:35|19807.18
14:37:36|19806.82
14:37:37|19806.43
14:37:38|19808.
14:37:39|19809.66
14:37:40|19804.61
14:37:41|19807.27
14:37:42|19810.98
14:37:43|19807.99
14:37:45|19809.19
14:37:47|19809.73
14:37:48|19809.98
14:37:49|19810.03
14:37:50|19811.34
14:37:51|19814.04
14:37:53|19812.64
14:37:54|19812.65
14:37:54|19813.92
14:37:56|19813.5
14:37:57|19816.19
14:37:57|19817.42
14:37:59|19812.
14:38:00|19814.05
14:38:01|19814.03
14:38:01|19814.26
14:38:03|19816.43
14:38:03|19818.21
14:38:05|19816.89
14:38:05|19815.24
14:38:07|19817.04
14:38:08|19817.34
14:38:09|19818.96
14:38:10|19817.83
14:38:11|19823.12
14:38:12|19825.02
14:38:14|19826.02
14:38:14|19825.84
14:38:15|19825.11
14:38:16|19820.8
14:38:17|19817.84
14:38:19|19817.12
14:38:19|19815.52
14:38:20|19815.51
14:38:21|19816.37
14:38:22|19817.33
14:38:23|19818.11
14:38:24|19819.89
14:38:25|19823.19
14:38:27|19823.15
14:38:27|19822.31
14:38:28|19822.02
14:38:30|19823.15
14:38:30|19823.94
14:38:32|19823.91
14:38:32|19825.05
14:38:34|19825.09
14:38:34|19825.48
14:38:35|19824.16
14:38:36|19823.81
14:38:37|19821.37
14:38:38|19821.61
14:38:39|19822.83
14:38:41|19822.86
14:38:42|19823.72
14:38:43|19826.13
14:38:44|19826.
14:38:45|19827.99
14:38:46|19828.25
14:38:48|19827.19
14:38:49|19831.2
14:38:50|19831.31
14:38:51|19829.55
14:38:52|19829.29
14:38:53|19828.14
14:38:54|19831.66
14:38:55|19831.07
14:38:57|19832.49
14:38:57|19832.02
14:38:59|19830.95
14:38:59|19831.73
14:39:00|19833.1
14:39:01|19832.82
14:39:02|19831.41
14:39:04|19831.46
14:39:04|19831.55
14:39:05|19831.36
14:39:06|19832.94
14:39:07|19830.16
14:39:09|19827.46
14:39:09|19825.97
14:39:10|19823.99
14:39:11|19818.47
14:39:12|19816.89
14:39:14|19816.24
14:39:14|19817.95
14:39:15|19818.59
14:39:16|19820.51
14:39:17|19822.44
14:39:18|19825.41
14:39:19|19825.48
14:39:20|19826.93
14:39:21|19826.22
14:39:22|19827.08
14:39:23|19826.77
14:39:24|19827.27
14:39:25|19827.22
14:39:26|19830.
14:39:27|19829.53
14:39:28|19828.51
14:39:29|19832.06
14:39:30|19831.62
14:39:31|19833.28
14:39:32|19831.39
14:39:33|19831.93
14:39:34|19833.52
14:39:35|19834.01
14:39:36|19833.29
14:39:37|19837.02
14:39:38|19838.92
14:39:39|19837.75
14:39:41|19840.22
14:39:41|19839.99
14:39:42|19838.98
14:39:43|19839.04
14:39:44|19839.44
14:39:45|19838.3
14:39:47|19842.5
14:39:48|19838.63
14:39:50|19839.21
14:39:50|19840.26
14:39:52|19842.14
14:39:53|19841.75
14:39:55|19841.39
14:39:55|19839.21
14:39:57|19834.28
14:39:58|19835.74
14:40:00|19834.63
14:40:01|19835.39
14:40:01|19836.47
14:40:02|19832.95
14:40:04|19832.44
14:40:05|19827.75
14:40:06|19826.
14:40:07|19830.5
14:40:08|19831.28
14:40:10|19834.17
14:40:11|19837.29
14:40:12|19834.84
14:40:13|19836.42
14:40:14|19835.49
14:40:15|19836.78
14:40:16|19838.84
14:40:17|19837.59
14:40:18|19836.79
14:40:19|19831.1
14:40:20|19832.04
14:40:22|19829.8
14:40:22|19832.52
14:40:23|19831.08
14:40:25|19831.47
14:40:26|19828.97
14:40:26|19830.43
14:40:27|19830.6
14:40:28|19830.59
14:40:29|19830.47
14:40:30|19833.46
14:40:31|19834.07
14:40:32|19835.09
14:40:33|19835.87
14:40:34|19833.85
14:40:35|19832.42
14:40:36|19831.44
14:40:37|19832.22
14:40:39|19831.54
14:40:39|19833.68
14:40:40|19831.97
14:40:42|19833.24
14:40:43|19830.21
14:40:43|19832.04
14:40:44|19833.15
14:40:45|19832.71
14:40:47|19832.
14:40:47|19829.94
14:40:48|19829.14
14:40:50|19831.49
14:40:50|19828.83
14:40:51|19825.62
14:40:52|19824.85
14:40:54|19828.56
14:40:55|19829.99
14:40:56|19832.02
14:40:57|19830.
14:40:58|19830.3
14:40:59|19832.2
14:41:00|19830.28
14:41:02|19831.44
14:41:02|19832.02
14:41:04|19830.89
14:41:05|19830.16
14:41:06|19836.24
14:41:08|19835.94
14:41:09|19836.93
14:41:10|19835.56
14:41:11|19835.43
14:41:11|19836.62
14:41:13|19837.33
14:41:14|19837.29
14:41:15|19834.52
14:41:16|19835.53
14:41:16|19834.35
14:41:18|19834.55
14:41:18|19834.81
14:41:19|19828.52
14:41:21|19829.55
14:41:21|19828.24
14:41:22|19828.31
14:41:23|19828.56
14:41:24|19827.13
14:41:26|19828.31
14:41:27|19827.89
14:41:27|19826.5
14:41:29|19826.76
14:41:30|19825.63
14:41:31|19823.94
14:41:31|19829.54
14:41:32|19828.53
14:41:34|19828.
14:41:35|19828.73
14:41:35|19829.99
14:41:37|19833.03
14:41:37|19833.82
14:41:38|19833.26
14:41:39|19835.54
14:41:40|19834.17
14:41:41|19835.33
14:41:43|19833.16
14:41:44|19833.6
14:41:45|19836.06
14:41:46|19835.36
14:41:47|19836.09
14:41:48|19836.11
14:41:50|19832.95
14:41:50|19835.36
14:41:51|19834.8
14:41:53|19834.74
14:41:53|19835.41
14:41:55|19840.05
14:41:57|19832.66
14:41:58|19831.55
14:41:59|19832.17
14:42:00|19831.79
14:42:01|19835.62
14:42:02|19838.79
14:42:03|19838.28
14:42:04|19836.89
14:42:05|19836.04
14:42:06|19838.29
14:42:07|19836.12
14:42:08|19836.31
14:42:09|19834.78
14:42:10|19840.87
14:42:11|19842.
14:42:12|19845.61
14:42:13|19849.
14:42:14|19848.51
14:42:15|19845.72
14:42:16|19846.73
14:42:17|19846.2
14:42:18|19846.02
14:42:19|19847.7
14:42:21|19854.33
14:42:22|19852.65
14:42:23|19853.51
14:42:24|19854.58
14:42:25|19855.5
14:42:26|19859.57
14:42:28|19861.16
14:42:28|19856.83
14:42:30|19860.5
14:42:31|19861.58
14:42:31|19862.11
14:42:32|19863.58
14:42:33|19863.93
14:42:35|19862.08
14:42:36|19864.94
14:42:36|19867.66
14:42:37|19862.66
14:42:39|19860.94
14:42:40|19859.41
14:42:41|19858.08
14:42:42|19858.32
14:42:42|19863.3
14:42:44|19862.88
14:42:44|19864.22
14:42:46|19866.81
14:42:46|19866.81
14:42:48|19865.23
14:42:49|19863.37
14:42:49|19865.38
14:42:51|19865.63
14:42:52|19867.63
14:42:53|19868.95
14:42:55|19870.37
14:42:56|19867.85
14:42:56|19863.31
14:42:57|19863.94
14:42:59|19862.97
14:42:59|19861.16
14:43:00|19862.79
14:43:02|19861.16
14:43:02|19858.05
14:43:03|19861.08
14:43:05|19860.62
14:43:05|19859.21
14:43:06|19861.07
14:43:07|19857.65
14:43:08|19856.27
14:43:09|19861.36
14:43:11|19863.51
14:43:11|19862.41
14:43:13|19865.21
14:43:14|19863.06
14:43:14|19862.72
14:43:16|19861.32
14:43:17|19863.23
14:43:17|19861.67
14:43:19|19861.44
14:43:20|19861.25
14:43:21|19863.21
14:43:22|19864.84
14:43:23|19862.34
14:43:24|19859.13
14:43:25|19857.86
14:43:26|19862.49
14:43:27|19861.06
14:43:28|19865.46
14:43:29|19869.42
14:43:30|19869.89
14:43:31|19867.28
14:43:32|19868.83
14:43:33|19865.99
14:43:34|19866.95
14:43:35|19867.06
14:43:36|19868.19
14:43:38|19864.25
14:43:38|19862.8
14:43:39|19861.09
14:43:40|19861.03
14:43:42|19861.42
14:43:43|19860.64
14:43:44|19863.62
14:43:45|19862.25
14:43:47|19860.41
14:43:47|19861.42
14:43:48|19860.73
14:43:49|19861.76
14:43:50|19864.05
14:43:52|19863.6
14:43:53|19867.81
14:43:54|19864.99
14:43:55|19866.65
14:43:56|19867.09
14:43:57|19868.
14:43:58|19868.6
14:44:00|19865.27
14:44:01|19864.73
14:44:02|19865.82
14:44:03|19866.45
14:44:04|19870.35
14:44:04|19869.72
14:44:06|19869.09
14:44:06|19870.14
14:44:08|19867.98
14:44:08|19867.84
14:44:10|19869.7
14:44:11|19870.74
14:44:12|19871.55
14:44:13|19867.5
14:44:14|19869.27
14:44:15|19871.99
14:44:16|19875.27
14:44:17|19874.58
14:44:19|19872.96
14:44:20|19877.61
14:44:20|19880.72
14:44:21|19873.7
14:44:23|19874.67
14:44:24|19876.55
14:44:25|19877.42
14:44:26|19875.37
14:44:27|19877.25
14:44:28|19882.31
14:44:29|19884.6
14:44:30|19885.82
14:44:31|19887.66
14:44:32|19887.96
14:44:33|19890.72
14:44:35|19891.37
14:44:35|19892.13
14:44:36|19890.92
14:44:37|19888.78
14:44:39|19889.99
14:44:39|19893.98
14:44:40|19894.11
14:44:42|19889.94
14:44:42|19891.08
14:44:43|19890.41
14:44:44|19887.91
14:44:45|19885.59
14:44:46|19886.82
14:44:48|19886.08
14:44:49|19884.48
14:44:50|19885.73
14:44:51|19885.3
14:44:53|19885.61
14:44:54|19884.01
14:44:55|19885.01
14:44:56|19884.21
14:44:57|19884.48
14:44:59|19886.71
14:45:00|19886.22
14:45:00|19886.47
14:45:01|19890.84
14:45:03|19885.72
14:45:03|19885.24
14:45:04|19884.64
14:45:06|19882.9
14:45:06|19881.61
14:45:07|19879.35
14:45:08|19875.76
14:45:09|19869.59
14:45:10|19870.65
14:45:11|19869.88
14:45:12|19870.01
14:45:14|19869.73
14:45:15|19873.64
14:45:16|19868.79
14:45:17|19870.32
14:45:18|19869.84
14:45:19|19864.34
14:45:20|19867.01
14:45:21|19868.67
14:45:23|19868.5
14:45:24|19864.79
14:45:25|19866.19
14:45:26|19866.32
14:45:27|19868.62
14:45:28|19864.9
14:45:29|19864.69
14:45:30|19863.42
14:45:31|19864.19
14:45:32|19862.56
14:45:33|19866.79
14:45:34|19869.85
14:45:35|19869.36
14:45:36|19871.79
14:45:37|19871.99
14:45:38|19867.79
14:45:39|19869.8
14:45:40|19869.31
14:45:41|19873.92
14:45:42|19869.76
14:45:43|19868.
14:45:44|19876.29
14:45:45|19880.27
14:45:46|19878.66
14:45:47|19881.42
14:45:48|19881.68
14:45:49|19882.35
14:45:50|19881.68
14:45:51|19884.24
14:45:52|19880.16
14:45:54|19878.8
14:45:55|19876.19
14:45:56|19878.48
14:45:57|19878.82
14:45:58|19877.38
14:45:59|19875.65
14:46:00|19877.7
14:46:01|19879.47
14:46:02|19880.12
14:46:03|19876.96
14:46:04|19878.25
14:46:05|19878.66
14:46:06|19879.14
14:46:07|19884.38
14:46:08|19884.27
14:46:09|19884.
14:46:10|19883.45
14:46:11|19884.
14:46:12|19883.83
14:46:14|19884.86
14:46:14|19882.62
14:46:15|19882.56
14:46:17|19884.15
14:46:18|19883.63
14:46:19|19884.93
14:46:20|19886.88
14:46:21|19887.91
14:46:22|19891.9
14:46:24|19888.36
14:46:25|19888.03
14:46:25|19886.77
14:46:26|19888.47
14:46:28|19889.35
14:46:28|19892.95
14:46:30|19890.87
14:46:30|19890.96
14:46:32|19892.76
14:46:32|19891.82
14:46:34|19892.41
14:46:34|19895.02
14:46:35|19893.56
14:46:36|19894.36
14:46:38|19895.01
14:46:38|19898.86
14:46:39|19898.32
14:46:41|19899.72
14:46:42|19897.83
14:46:43|19898.7
14:46:44|19899.42
14:46:45|19897.21
14:46:46|19899.29
14:46:47|19898.08
14:46:48|19899.37
14:46:49|19897.87
14:46:50|19895.37
14:46:51|19895.72
14:46:52|19895.12
14:46:53|19895.3
14:46:54|19896.42
14:46:55|19895.79
14:46:56|19896.18
14:46:57|19895.05
14:46:58|19896.
14:46:59|19896.45
14:47:00|19897.68
14:47:01|19899.04
14:47:02|19900.15
14:47:03|19897.47
14:47:04|19898.88
14:47:05|19892.01
14:47:06|19895.41
14:47:07|19897.99
14:47:08|19894.
14:47:09|19893.3
14:47:10|19895.43
14:47:12|19897.03
14:47:13|19894.33
14:47:13|19895.2
14:47:15|19895.17
14:47:15|19892.89
14:47:17|19896.7
14:47:17|19893.51
14:47:18|19894.35
14:47:20|19895.71
14:47:21|19897.15
14:47:21|19891.65
14:47:22|19885.75
14:47:24|19885.96
14:47:24|19883.48
14:47:26|19884.5
14:47:27|19883.17
14:47:28|19882.96
14:47:28|19882.17
14:47:29|19884.03
14:47:31|19893.26
14:47:31|19895.37
14:47:33|19897.54
14:47:34|19904.36
14:47:35|19903.63
14:47:36|19901.
14:47:37|19899.95
14:47:37|19900.78
14:47:39|19900.38
14:47:40|19897.73
14:47:40|19901.45
14:47:42|19900.97
14:47:43|19900.7
14:47:43|19903.81
14:47:44|19911.92
14:47:45|19913.26
14:47:46|19917.02
14:47:48|19913.83
14:47:48|19913.38
14:47:50|19914.48
14:47:50|19912.45
14:47:51|19914.98
14:47:53|19921.63
14:47:54|19923.03
14:47:55|19928.25
14:47:56|19923.06
14:47:58|19918.77
14:47:59|19926.07
14:48:00|19926.3
14:48:02|19925.2
14:48:03|19926.3
14:48:04|19926.52
14:48:05|19933.34
14:48:06|19926.04
14:48:07|19924.01
14:48:08|19922.59
14:48:09|19921.22
14:48:11|19916.68
14:48:11|19915.
14:48:12|19907.67
14:48:14|19905.6
14:48:15|19908.62
14:48:16|19908.93
14:48:16|19909.73
14:48:17|19908.23
14:48:18|19905.39
14:48:20|19907.67
14:48:20|19909.44
14:48:22|19913.92
14:48:23|19911.63
14:48:24|19907.5
14:48:24|19908.01
14:48:26|19909.19
14:48:26|19910.
14:48:27|19909.28
14:48:29|19906.87
14:48:29|19905.72
14:48:31|19905.38
14:48:32|19901.83
14:48:32|19906.01
14:48:33|19910.81
14:48:35|19908.42
14:48:35|19906.92
14:48:36|19906.18
14:48:37|19905.18
14:48:39|19906.62
14:48:40|19902.38
14:48:41|19900.85
14:48:41|19902.36
14:48:42|19908.75
14:48:43|19909.24
14:48:44|19907.74
14:48:45|19905.99
14:48:47|19910.18
14:48:48|19905.41
14:48:49|19903.43
14:48:50|19906.71
14:48:51|19907.64
14:48:52|19906.8
14:48:53|19909.31
14:48:54|19907.04
14:48:55|19906.09
14:48:56|19906.8
14:48:57|19906.
14:48:59|19910.03
14:49:00|19907.51
14:49:02|19908.25
14:49:03|19907.13
14:49:04|19907.12
14:49:05|19906.14
14:49:07|19904.07
14:49:08|19902.98
14:49:08|19903.25
14:49:10|19903.55
14:49:10|19903.79
14:49:12|19906.
14:49:13|19900.09
14:49:14|19900.25
14:49:15|19897.95
14:49:17|19902.56
14:49:18|19903.37
14:49:19|19902.86
14:49:20|19900.53
14:49:20|19896.66
14:49:21|19898.81
14:49:23|19896.
14:49:23|19896.84
14:49:25|19896.33
14:49:26|19895.37
14:49:26|19895.91
14:49:27|19897.22
14:49:28|19898.45
14:49:30|19898.19
14:49:31|19893.04
14:49:32|19894.82
14:49:32|19894.67
14:49:34|19897.62
14:49:34|19896.27
14:49:35|19896.07
14:49:36|19894.68
14:49:38|19896.36
14:49:38|19896.18
14:49:40|19896.92
14:49:41|19896.75
14:49:41|19893.08
14:49:43|19892.56
14:49:44|19893.55
14:49:45|19895.93
14:49:45|19895.71
14:49:47|19893.22
14:49:47|19894.92
14:49:49|19891.99
14:49:49|19889.67
14:49:50|19893.12
14:49:52|19899.18
14:49:52|19898.
14:49:53|19896.75
14:49:55|19896.02
14:49:55|19895.45
14:49:57|19895.99
14:49:58|19894.42
14:49:59|19896.12
14:50:01|19895.14
14:50:02|19891.
14:50:03|19891.43
14:50:04|19891.13
14:50:05|19887.1
14:50:06|19888.2
14:50:07|19888.58
14:50:08|19885.91
14:50:10|19883.52
14:50:10|19882.44
14:50:12|19880.07
14:50:14|19879.47
14:50:15|19879.77
14:50:15|19873.38
14:50:16|19879.55
14:50:18|19879.37
14:50:18|19877.35
14:50:20|19877.99
14:50:21|19879.88
14:50:22|19876.08
14:50:23|19875.51
14:50:24|19874.42
14:50:25|19871.45
14:50:26|19871.2
14:50:27|19870.99
14:50:28|19870.16
14:50:29|19869.69
14:50:30|19871.11
14:50:31|19869.67
14:50:32|19869.02
14:50:34|19868.16
14:50:35|19868.43
14:50:35|19864.7
14:50:37|19868.32
14:50:37|19872.9
14:50:39|19875.07
14:50:39|19876.9
14:50:41|19874.
14:50:41|19875.06
14:50:42|19876.64
14:50:43|19876.19
14:50:44|19878.08
14:50:45|19879.52
14:50:46|19881.04
14:50:47|19880.66
14:50:48|19881.9
14:50:50|19884.34
14:50:51|19887.27
14:50:52|19887.41
14:50:53|19888.25
14:50:54|19886.59
14:50:55|19882.97
14:50:57|19880.91
14:50:58|19879.46
14:50:59|19878.46
14:51:00|19875.6
14:51:01|19879.31
14:51:02|19879.44
14:51:03|19877.32
14:51:04|19875.74
14:51:05|19874.52
14:51:06|19873.23
14:51:07|19872.37
14:51:08|19870.76
14:51:09|19868.13
14:51:10|19869.64
14:51:11|19869.83
14:51:12|19871.45
14:51:13|19871.78
14:51:14|19869.36
14:51:15|19868.39
14:51:16|19867.51
14:51:18|19867.99
14:51:18|19869.17
14:51:20|19863.94
14:51:20|19869.85
14:51:22|19871.87
14:51:23|19871.17
14:51:24|19870.49
14:51:25|19867.26
14:51:26|19869.59
14:51:27|19870.
14:51:27|19871.07
14:51:29|19872.
14:51:30|19872.
14:51:30|19873.57
14:51:32|19871.9
14:51:33|19869.73
14:51:34|19871.21
14:51:34|19870.13
14:51:35|19873.65
14:51:36|19871.34
14:51:37|19874.85
14:51:38|19874.87
14:51:39|19872.99
14:51:41|19875.16
14:51:42|19872.48
14:51:43|19872.17
14:51:43|19872.18
14:51:44|19869.41
14:51:45|19869.87
14:51:46|19869.62
14:51:48|19870.4
14:51:48|19872.31
14:51:50|19872.94
14:51:50|19875.06
14:51:52|19875.45
14:51:52|19872.07
14:51:53|19870.31
14:51:54|19873.83
14:51:55|19878.08
14:51:57|19878.06
14:51:58|19878.49
14:51:59|19876.23
14:52:01|19877.39
14:52:02|19877.75
14:52:03|19880.88
14:52:05|19873.67
14:52:05|19870.7
14:52:07|19870.85
14:52:09|19874.63
14:52:10|19873.94
14:52:11|19872.75
14:52:12|19873.76
14:52:13|19872.72
14:52:15|19873.42
14:52:16|19872.67
14:52:17|19872.7
14:52:17|19872.48
14:52:18|19873.59
14:52:19|19873.92
14:52:20|19873.3
14:52:21|19873.09
14:52:22|19874.16
14:52:23|19870.95
14:52:25|19868.49
14:52:26|19871.04
14:52:27|19865.51
14:52:27|19863.95
14:52:28|19865.47
14:52:29|19865.26
14:52:31|19863.39
14:52:31|19866.99
14:52:33|19866.97
14:52:34|19865.95
14:52:34|19864.74
14:52:36|19868.51
14:52:36|19870.42
14:52:37|19866.2
14:52:39|19869.2
14:52:39|19869.94
14:52:41|19865.9
14:52:42|19865.96
14:52:42|19868.09
14:52:43|19867.38
14:52:44|19865.91
14:52:46|19866.64
14:52:46|19866.86
14:52:47|19868.29
14:52:48|19868.35
14:52:49|19867.66
14:52:50|19868.99
14:52:51|19868.58
14:52:53|19866.24
14:52:54|19868.12
14:52:54|19867.22
14:52:56|19870.38
14:52:57|19867.99
14:52:58|19868.82
14:52:59|19871.56
14:53:00|19868.39
14:53:02|19868.77
14:53:03|19872.36
14:53:05|19868.95
14:53:05|19870.06
14:53:07|19867.5
14:53:09|19866.19
14:53:10|19866.75
14:53:10|19863.62
14:53:11|19866.24
14:53:13|19867.03
14:53:14|19871.22
14:53:15|19876.01
14:53:16|19875.92
14:53:17|19873.94
14:53:18|19873.98
14:53:19|19875.35
14:53:20|19875.02
14:53:21|19874.92
14:53:22|19873.5
14:53:23|19876.09
14:53:24|19877.45
14:53:25|19876.44
14:53:27|19878.46
14:53:27|19878.37
14:53:29|19877.73
14:53:29|19876.44
14:53:30|19874.76
14:53:31|19872.59
14:53:32|19874.
14:53:33|19873.39
14:53:35|19874.69
14:53:35|19874.7
14:53:37|19875.35
14:53:37|19878.16
14:53:39|19875.73
14:53:39|19877.58
14:53:40|19883.33
14:53:42|19882.34
14:53:43|19878.44
14:53:44|19877.94
14:53:45|19881.24
14:53:46|19879.34
14:53:47|19874.95
14:53:48|19876.52
14:53:49|19876.07
14:53:50|19875.8
14:53:51|19877.02
14:53:52|19878.66
14:53:53|19881.46
14:53:54|19878.74
14:53:55|19882.11
14:53:56|19878.04
14:53:57|19876.37
14:53:58|19877.09
14:53:59|19877.02
14:54:01|19874.72
14:54:02|19873.7
14:54:03|19870.92
14:54:04|19874.72
14:54:05|19875.73
14:54:07|19873.63
14:54:07|19874.7
14:54:09|19873.22
14:54:10|19875.7
14:54:11|19874.75
14:54:12|19876.51
14:54:13|19878.72
14:54:15|19878.49
14:54:16|19882.17
14:54:17|19884.28
14:54:18|19884.54
14:54:19|19883.49
14:54:20|19883.51
14:54:21|19881.94
14:54:22|19884.75
14:54:23|19886.17
14:54:24|19883.54
14:54:25|19884.02
14:54:26|19886.03
14:54:27|19884.92
14:54:28|19887.45
14:54:29|19884.17
14:54:30|19884.48
14:54:31|19883.08
14:54:32|19885.
14:54:33|19883.21
14:54:34|19885.89
14:54:35|19892.27
14:54:36|19890.68
14:54:37|19889.96
14:54:38|19889.28
14:54:39|19890.48
14:54:40|19888.22
14:54:41|19889.42
14:54:42|19887.87
14:54:43|19887.78
14:54:44|19887.6
14:54:46|19889.37
14:54:47|19890.07
14:54:48|19889.35
14:54:48|19889.88
14:54:49|19888.24
14:54:51|19889.54
14:54:52|19890.
14:54:53|19888.86
14:54:53|19890.72
14:54:54|19891.04
14:54:56|19890.05
14:54:56|19890.02
14:54:58|19890.62
14:54:59|19889.84
14:55:00|19889.84
14:55:01|19890.77
14:55:03|19888.29
14:55:04|19886.52
14:55:04|19883.72
14:55:06|19886.94
14:55:07|19886.97
14:55:08|19886.44
14:55:09|19884.11
14:55:10|19883.83
14:55:12|19881.2
14:55:13|19879.79
14:55:14|19879.75
14:55:15|19880.
14:55:15|19879.96
14:55:16|19879.87
14:55:18|19881.28
14:55:19|19881.32
14:55:19|19880.48
14:55:21|19881.47
14:55:21|19879.88
14:55:23|19889.12
14:55:23|19889.04
14:55:24|19888.91
14:55:25|19891.35
14:55:27|19889.66
14:55:28|19890.37
14:55:29|19888.56
14:55:30|19889.56
14:55:30|19889.12
14:55:32|19887.11
14:55:33|19889.96
14:55:34|19887.59
14:55:36|19886.12
14:55:36|19884.29
14:55:38|19888.22
14:55:38|19885.2
14:55:39|19887.57
14:55:41|19885.46
14:55:41|19886.
14:55:42|19885.38
14:55:43|19885.67
14:55:45|19885.
14:55:46|19885.61
14:55:47|19893.37
14:55:48|19892.56
14:55:49|19893.09
14:55:50|19891.45
14:55:51|19891.94
14:55:52|19891.93
14:55:53|19887.
14:55:54|19895.87
14:55:55|19895.11
14:55:56|19899.32
14:55:57|19897.52
14:55:58|19903.28
14:55:59|19906.16
14:56:00|19909.56
14:56:01|19908.84
14:56:02|19909.94
14:56:04|19906.43
14:56:04|19901.09
14:56:06|19894.9
14:56:07|19894.03
14:56:08|19894.39
14:56:09|19895.96
14:56:10|19894.18
14:56:11|19899.08
14:56:12|19901.93
14:56:14|19901.24
14:56:14|19904.49
14:56:15|19903.82
14:56:16|19906.76
14:56:17|19908.64
14:56:19|19907.78
14:56:19|19914.56
14:56:21|19911.07
14:56:22|19911.23
14:56:23|19909.38
14:56:24|19909.73
14:56:25|19909.76
14:56:26|19910.3
14:56:27|19913.27
14:56:28|19911.33
14:56:29|19910.62
14:56:30|19909.04
14:56:31|19909.07
14:56:32|19907.52
14:56:33|19908.52
14:56:34|19907.03
14:56:35|19909.02
14:56:36|19908.51
14:56:37|19907.69
14:56:38|19908.8
14:56:39|19908.43
14:56:40|19909.96
14:56:41|19906.92
14:56:42|19905.53
14:56:43|19906.77
14:56:44|19909.01
14:56:45|19905.08
14:56:46|19905.61
14:56:47|19904.62
14:56:48|19900.
14:56:49|19897.6
14:56:50|19897.24
14:56:51|19897.97
14:56:52|19900.75
14:56:53|19901.7
14:56:54|19900.99
14:56:55|19903.28
14:56:56|19904.12
14:56:57|19903.43
14:56:58|19906.7
14:56:59|19906.89
14:57:00|19904.62
14:57:01|19905.22
14:57:02|19909.18
14:57:03|19906.67
14:57:05|19907.24
14:57:06|19906.01
14:57:08|19904.9
14:57:09|19904.63
14:57:09|19903.51
14:57:11|19904.69
14:57:11|19903.24
14:57:13|19901.96
14:57:13|19900.2
14:57:14|19899.93
14:57:15|19903.65
14:57:17|19906.28
14:57:18|19905.23
14:57:19|19902.74
14:57:20|19904.04
14:57:21|19902.46
14:57:22|19900.02
14:57:23|19901.02
14:57:24|19900.23
14:57:25|19901.
14:57:26|19902.56
14:57:27|19900.81
14:57:28|19901.45
14:57:29|19900.77
14:57:30|19900.26
14:57:32|19899.94
14:57:33|19898.69
14:57:34|19899.12
14:57:34|19899.01
14:57:35|19899.65
14:57:37|19900.49
14:57:38|19900.51
14:57:39|19899.84
14:57:39|19900.
14:57:41|19897.88
14:57:42|19894.83
14:57:43|19894.11
14:57:44|19896.24
14:57:45|19894.03
14:57:46|19887.48
14:57:47|19887.76
14:57:48|19888.46
14:57:49|19887.95
14:57:50|19885.97
14:57:51|19886.79
14:57:52|19888.02
14:57:53|19889.76
14:57:55|19890.18
14:57:55|19891.68
14:57:57|19892.1
14:57:57|19891.57
14:57:59|19888.91
14:58:00|19892.64
14:58:01|19892.
14:58:02|19891.71
14:58:03|19891.78
14:58:03|19893.19
14:58:05|19896.16
14:58:05|19894.48
14:58:06|19898.92
14:58:07|19898.83
14:58:09|19900.02
14:58:10|19899.35
14:58:11|19903.24
14:58:12|19903.68
14:58:13|19901.4
14:58:14|19903.44
14:58:16|19899.97
14:58:16|19903.3
14:58:17|19904.63
14:58:18|19902.63
14:58:19|19901.77
14:58:20|19903.59
14:58:22|19902.3
14:58:23|19899.96
14:58:24|19899.19
14:58:24|19900.43
14:58:25|19900.
14:58:26|19900.88
14:58:27|19901.74
14:58:29|19898.01
14:58:30|19898.47
14:58:30|19894.38
14:58:31|19898.77
14:58:33|19896.81
14:58:34|19897.69
14:58:34|19897.18
14:58:36|19895.75
14:58:36|19897.93
14:58:37|19897.69
14:58:39|19898.54
14:58:40|19899.24
14:58:41|19897.82
14:58:41|19899.25
14:58:43|19898.48
14:58:43|19898.72
14:58:45|19896.69
14:58:46|19894.26
14:58:47|19894.95
14:58:48|19896.28
14:58:49|19895.44
14:58:50|19899.24
14:58:51|19897.16
14:58:52|19897.87
14:58:53|19896.43
14:58:54|19896.19
14:58:55|19895.88
14:58:56|19895.98
14:58:57|19898.27
14:58:58|19897.1
14:58:59|19896.88
14:59:00|19898.25
14:59:01|19899.25
14:59:02|19898.86
14:59:03|19899.13
14:59:05|19898.2
14:59:06|19898.99
14:59:08|19897.35
14:59:08|19900.91
14:59:10|19900.52
14:59:11|19899.91
14:59:12|19901.11
14:59:13|19901.07
14:59:14|19902.16
14:59:16|19899.76
14:59:17|19900.13
14:59:18|19901.25
14:59:18|19898.39
14:59:19|19900.13
14:59:21|19897.4
14:59:22|19897.85
14:59:23|19899.73
14:59:24|19902.9
14:59:25|19902.38
14:59:26|19900.6
14:59:28|19902.46
14:59:29|19900.75
14:59:30|19900.67
14:59:31|19903.36
14:59:32|19903.02
14:59:33|19903.37
14:59:34|19904.54
14:59:35|19902.91
14:59:36|19903.52
14:59:37|19904.12
14:59:38|19904.56
14:59:40|19902.98
14:59:40|19899.63
14:59:41|19899.78
14:59:42|19900.58
14:59:43|19901.49
14:59:45|19897.46
14:59:45|19898.69
14:59:46|19900.46
14:59:47|19898.01
14:59:49|19895.89
14:59:50|19895.8
14:59:51|19895.56
14:59:52|19896.23
14:59:53|19896.32
14:59:54|19896.93
14:59:56|19885.7
14:59:57|19885.09
14:59:58|19882.09
14:59:58|19880.97
14:59:59|19881.41
15:00:01|19879.81
15:00:02|19879.92
15:00:03|19886.16
15:00:04|19887.22
15:00:06|19885.12
15:00:06|19884.32
15:00:08|19883.28
15:00:09|19885.98
15:00:10|19883.65
15:00:12|19886.38
15:00:12|19884.14
15:00:14|19882.05
15:00:15|19886.25
15:00:15|19887.71
15:00:16|19884.64
15:00:17|19884.07
15:00:18|19884.74
15:00:20|19883.16
15:00:21|19884.55
15:00:21|19883.83
15:00:23|19884.94
15:00:24|19887.54
15:00:25|19887.62
15:00:25|19896.17
15:00:26|19895.78
15:00:27|19899.99
15:00:28|19897.23
15:00:29|19895.89
15:00:31|19897.22
15:00:31|19896.85
15:00:33|19896.74
15:00:33|19900.49
15:00:34|19898.81
15:00:35|19896.99
15:00:36|19897.19
15:00:37|19895.85
15:00:39|19897.97
15:00:39|19898.94
15:00:41|19899.4
15:00:41|19897.6
15:00:42|19899.43
15:00:44|19898.52
15:00:45|19897.86
15:00:46|19898.39
15:00:47|19898.64
15:00:48|19899.24
15:00:49|19899.12
15:00:50|19900.87
15:00:51|19900.07
15:00:52|19900.75
15:00:53|19901.88
15:00:54|19902.62
15:00:55|19903.56
15:00:56|19903.54
15:00:57|19903.15
15:00:58|19906.29
15:00:59|19907.03
15:01:00|19903.06
15:01:01|19905.3
15:01:02|19904.7
15:01:03|19903.
15:01:04|19903.57
15:01:05|19908.53
15:01:06|19908.37
15:01:07|19906.74
15:01:09|19902.89
15:01:09|19900.78
15:01:11|19900.74
15:01:12|19900.68
15:01:14|19899.81
15:01:14|19903.94
15:01:16|19901.98
15:01:16|19903.22
15:01:18|19902.1
15:01:18|19902.82
15:01:20|19905.03
15:01:21|19905.83
15:01:22|19905.35
15:01:23|19907.2
15:01:24|19906.53
15:01:25|19906.68
15:01:27|19906.54
15:01:28|19906.78
15:01:29|19908.21
15:01:30|19909.77
15:01:31|19909.65
15:01:32|19908.04
15:01:33|19910.72
15:01:34|19914.66
15:01:35|19914.21
15:01:36|19913.31
15:01:37|19912.47
15:01:39|19911.72
15:01:39|19911.31
15:01:40|19910.81
15:01:41|19909.81
15:01:43|19909.29
15:01:44|19908.7
15:01:45|19905.75
15:01:46|19907.27
15:01:47|19908.89
15:01:48|19909.16
15:01:49|19904.3
15:01:50|19905.13
15:01:51|19907.65
15:01:52|19907.68
15:01:53|19913.17
15:01:54|19912.07
15:01:55|19912.85
15:01:56|19916.85
15:01:57|19915.73
15:01:58|19912.69
15:01:59|19912.97
15:02:00|19910.36
15:02:01|19909.49
15:02:02|19910.42
15:02:03|19911.16
15:02:04|19911.6
15:02:05|19909.64
15:02:06|19911.22
15:02:07|19911.
15:02:08|19913.23
15:02:09|19911.66
15:02:11|19914.35
15:02:12|19912.12
15:02:13|19912.36
15:02:14|19913.82
15:02:15|19913.98
15:02:16|19913.87
15:02:17|19913.34
15:02:18|19912.24
15:02:19|19913.51
15:02:20|19913.64
15:02:21|19913.82
15:02:22|19914.18
15:02:23|19917.47
15:02:24|19916.98
15:02:25|19917.02
15:02:26|19915.76
15:02:27|19915.34
15:02:28|19915.37
15:02:29|19915.89
15:02:30|19915.3
15:02:31|19911.41
15:02:32|19913.87
15:02:33|19914.74
15:02:34|19915.61
15:02:36|19914.14
15:02:37|19905.41
15:02:37|19906.23
15:02:39|19905.81
15:02:39|19904.68
15:02:41|19906.84
15:02:42|19906.22
15:02:42|19905.
15:02:44|19906.68
15:02:45|19905.93
15:02:46|19907.54
15:02:47|19904.63
15:02:48|19905.65
15:02:49|19905.21
15:02:50|19905.87
15:02:51|19907.73
15:02:52|19909.03
15:02:53|19909.57
15:02:54|19907.88
15:02:55|19908.28
15:02:56|19908.82
15:02:57|19910.86
15:02:58|19911.66
15:02:59|19910.46
15:03:00|19908.47
15:03:01|19912.
15:03:02|19915.48
15:03:03|19915.4
15:03:04|19913.54
15:03:05|19914.12
15:03:06|19914.28
15:03:07|19914.01
15:03:08|19914.05
15:03:09|19913.86
15:03:10|19916.03
15:03:12|19917.47
15:03:13|19920.76
15:03:14|19921.45
15:03:14|19918.12
15:03:15|19920.75
15:03:16|19920.15
15:03:17|19918.
15:03:19|19917.04
15:03:20|19915.91
15:03:21|19918.32
15:03:22|19918.89
15:03:23|19918.24
15:03:24|19917.62
15:03:25|19915.36
15:03:26|19914.38
15:03:27|19915.37
15:03:28|19915.95
15:03:29|19917.48
15:03:30|19919.1
15:03:31|19916.76
15:03:32|19917.32
15:03:34|19917.87
15:03:35|19917.72
15:03:36|19915.81
15:03:37|19914.41
15:03:37|19912.97
15:03:38|19913.97
15:03:40|19913.69
15:03:41|19910.
15:03:41|19912.17
15:03:43|19907.71
15:03:43|19903.09
15:03:45|19904.53
15:03:46|19903.46
15:03:47|19904.9
15:03:48|19903.41
15:03:49|19903.96
15:03:50|19903.59
15:03:51|19904.
15:03:52|19903.92
15:03:53|19906.32
15:03:54|19907.57
15:03:56|19908.2
15:03:56|19908.28
15:03:57|19907.96
15:03:58|19910.76
15:03:59|19910.31
15:04:00|19908.75
15:04:02|19912.55
15:04:03|19914.99
15:04:04|19911.62
15:04:04|19910.33
15:04:06|19912.37
15:04:07|19912.88
15:04:08|19912.77
15:04:08|19913.06
15:04:10|19914.47
15:04:11|19914.45
15:04:12|19913.49
15:04:14|19913.24
15:04:15|19912.93
15:04:16|19912.73
15:04:17|19912.7
15:04:17|19912.81
15:04:19|19913.13
15:04:19|19913.59
15:04:21|19917.58
15:04:22|19918.38
15:04:23|19915.04
15:04:24|19913.81
15:04:25|19914.99
15:04:26|19914.54
15:04:27|19916.
15:04:28|19916.51
15:04:29|19915.86
15:04:30|19914.99
15:04:32|19916.13
15:04:32|19914.
15:04:33|19916.72
15:04:34|19917.83
15:04:36|19916.76
15:04:37|19917.61
15:04:38|19917.96
15:04:39|19917.47
15:04:40|19918.49
15:04:41|19920.73
15:04:42|19919.87
15:04:44|19922.
15:04:44|19922.24
15:04:45|19923.79
15:04:46|19924.06
15:04:47|19924.84
15:04:49|19925.44
15:04:50|19924.29
15:04:51|19922.69
15:04:52|19924.79
15:04:53|19922.51
15:04:53|19922.59
15:04:55|19922.05
15:04:56|19921.8
15:04:57|19922.05
15:04:58|19923.08
15:04:59|19923.48
15:05:00|19924.76
15:05:01|19922.88
15:05:02|19917.96
15:05:04|19919.47
15:05:04|19921.54
15:05:05|19918.73
15:05:07|19921.41
15:05:08|19920.4
15:05:09|19919.03
15:05:10|19917.83
15:05:11|19920.89
15:05:12|19917.39
15:05:13|19919.49
15:05:15|19918.46
15:05:16|19919.56
15:05:16|19915.41
15:05:18|19915.8
15:05:19|19915.22
15:05:20|19912.44
15:05:21|19913.56
15:05:22|19912.78
15:05:23|19908.89
15:05:24|19910.76
15:05:25|19913.2
15:05:26|19914.89
15:05:28|19910.68
15:05:29|19912.17
15:05:30|19910.52
15:05:31|19910.38
15:05:32|19912.54
15:05:33|19910.49
15:05:34|19909.14
15:05:35|19910.17
15:05:36|19912.29
15:05:37|19912.01
15:05:38|19910.44
15:05:39|19907.83
15:05:40|19909.
15:05:42|19910.
15:05:42|19908.87
15:05:43|19909.
15:05:44|19908.94
15:05:46|19908.41
15:05:47|19910.12
15:05:48|19909.4
15:05:49|19908.77
15:05:50|19908.57
15:05:50|19908.24
15:05:51|19908.24
15:05:53|19906.93
15:05:54|19912.21
15:05:55|19910.59
15:05:56|19910.19
15:05:57|19907.19
15:05:58|19906.45
15:05:59|19908.66
15:06:00|19909.9
15:06:01|19909.43
15:06:03|19909.18
15:06:04|19909.05
15:06:04|19907.97
15:06:06|19907.83
15:06:07|19907.44
15:06:08|19906.6
15:06:08|19906.01
15:06:09|19905.86
15:06:11|19905.21
15:06:12|19906.13
15:06:13|19905.03
15:06:14|19903.06
15:06:16|19898.29
15:06:17|19898.33
15:06:19|19896.37
15:06:20|19895.32
15:06:21|19896.36
15:06:22|19897.74
15:06:24|19896.
15:06:24|19894.08
15:06:26|19896.32
15:06:27|19896.27
15:06:28|19897.79
15:06:29|19900.19
15:06:29|19900.97
15:06:31|19901.56
15:06:31|19899.75
15:06:33|19897.94
15:06:34|19896.13
15:06:34|19897.14
15:06:35|19895.43
15:06:36|19897.46
15:06:37|19897.41
15:06:38|19895.63
15:06:39|19896.02
15:06:41|19897.19
15:06:41|19895.
15:06:42|19895.61
15:06:44|19892.96
15:06:44|19897.44
15:06:46|19899.22
15:06:47|19898.22
15:06:48|19896.96
15:06:49|19898.27
15:06:50|19900.69
15:06:51|19900.
15:06:52|19897.89
15:06:53|19897.4
15:06:54|19898.
15:06:55|19898.35
15:06:56|19897.84
15:06:57|19897.46
15:06:58|19900.
15:06:59|19897.81
15:07:00|19898.14
15:07:01|19897.95
15:07:03|19898.41
15:07:03|19897.95
15:07:05|19899.27
15:07:05|19899.24
15:07:06|19901.63
15:07:07|19898.53
15:07:09|19899.79
15:07:09|19898.44
15:07:10|19897.7
15:07:11|19898.
15:07:12|19898.18
15:07:14|19897.5
15:07:15|19897.79
15:07:16|19899.51
15:07:18|19896.64
15:07:18|19897.32
15:07:20|19895.33
15:07:21|19895.78
15:07:22|19897.62
15:07:23|19898.29
15:07:24|19899.04
15:07:25|19900.16
15:07:26|19898.48
15:07:27|19899.84
15:07:28|19902.62
15:07:30|19902.8
15:07:30|19904.36
15:07:32|19903.74
15:07:32|19904.82
15:07:34|19906.
15:07:34|19904.53
15:07:36|19902.69
15:07:37|19905.33
15:07:38|19906.53
15:07:38|19904.
15:07:39|19901.44
15:07:41|19900.49
15:07:41|19901.
15:07:43|19900.17
15:07:44|19899.97
15:07:45|19899.89
15:07:46|19898.78
15:07:47|19898.78
15:07:48|19900.57
15:07:48|19900.19
15:07:50|19902.55
15:07:50|19904.02
15:07:52|19902.28
15:07:52|19900.07
15:07:54|19901.67
15:07:55|19902.89
15:07:56|19902.6
15:07:56|19902.39
15:07:57|19902.79
15:07:59|19903.11
15:07:59|19904.35
15:08:00|19903.27
15:08:02|19903.62
15:08:03|19902.96
15:08:03|19904.79
15:08:04|19908.05
15:08:05|19907.51
15:08:07|19908.
15:08:08|19910.48
15:08:09|19907.56
15:08:10|19907.56
15:08:11|19907.54
15:08:12|19908.54
15:08:14|19907.06
15:08:14|19906.55
15:08:16|19906.38
15:08:17|19906.11
15:08:18|19905.41
15:08:19|19904.03
15:08:20|19904.19
15:08:21|19904.76
15:08:22|19904.98
15:08:23|19904.98
15:08:25|19907.36
15:08:26|19905.51
15:08:27|19908.03
15:08:28|19910.
15:08:29|19909.63
15:08:30|19909.85
15:08:32|19907.28
15:08:33|19907.
15:08:33|19908.26
15:08:34|19908.06
15:08:35|19907.37
15:08:37|19909.19
15:08:37|19906.09
15:08:39|19907.9
15:08:39|19905.46
15:08:40|19906.
15:08:41|19905.38
15:08:42|19905.24
15:08:43|19907.5
15:08:45|19906.71
15:08:46|19907.73
15:08:46|19910.18
15:08:48|19905.9
15:08:48|19907.27
15:08:49|19907.03
15:08:50|19907.5
15:08:52|19906.25
15:08:52|19907.3
15:08:53|19908.92
15:08:54|19908.57
15:08:56|19908.36
15:08:57|19908.37
15:08:58|19909.88
15:08:59|19909.13
15:09:00|19910.08
15:09:01|19909.67
15:09:02|19908.98
15:09:03|19916.63
15:09:04|19919.23
15:09:05|19918.02
15:09:06|19921.56
15:09:08|19919.66
15:09:09|19918.57
15:09:10|19917.7
15:09:11|19916.61
15:09:12|19919.98
15:09:13|19917.66
15:09:14|19919.07
15:09:15|19920.16
15:09:17|19920.17
15:09:17|19920.78
15:09:18|19921.69
15:09:19|19919.5
15:09:20|19916.49
15:09:22|19913.94
15:09:22|19911.49
15:09:24|19910.11
15:09:25|19911.32
15:09:27|19912.29
15:09:27|19911.53
15:09:29|19911.98
15:09:31|19911.18
15:09:33|19912.46
15:09:33|19911.99
15:09:34|19912.63
15:09:35|19913.36
15:09:36|19912.34
15:09:37|19913.3
15:09:38|19912.91
15:09:39|19914.39
15:09:40|19911.06
15:09:41|19911.4
15:09:42|19910.72
15:09:43|19911.29
15:09:44|19912.11
15:09:45|19912.05
15:09:46|19911.05
15:09:47|19912.72
15:09:48|19910.99
15:09:49|19912.4
15:09:50|19913.74
15:09:51|19913.32
15:09:52|19913.
15:09:53|19914.59
15:09:54|19915.71
15:09:55|19915.64
15:09:56|19914.72
15:09:58|19914.19
15:09:58|19913.32
15:10:00|19914.51
15:10:01|19912.33
15:10:02|19912.59
15:10:04|19912.56
15:10:04|19912.52
15:10:05|19912.
15:10:06|19913.46
15:10:07|19912.65
15:10:08|19911.28
15:10:09|19913.55
15:10:10|19909.9
15:10:11|19910.
15:10:12|19901.18
15:10:13|19902.81
15:10:14|19901.7
15:10:15|19903.23
15:10:16|19902.26
15:10:18|19903.58
15:10:19|19904.
15:10:20|19902.05
15:10:21|19903.11
15:10:22|19904.31
15:10:24|19903.22
15:10:24|19903.59
15:10:26|19904.97
15:10:26|19904.13
15:10:28|19903.69
15:10:29|19904.73
15:10:30|19902.94
15:10:31|19901.31
15:10:32|19900.27
15:10:33|19898.48
15:10:35|19901.14
15:10:36|19901.2
15:10:36|19899.64
15:10:38|19901.24
15:10:39|19902.31
15:10:39|19900.13
15:10:41|19899.51
15:10:42|19900.97
15:10:42|19900.29
15:10:44|19901.42
15:10:45|19902.35
15:10:46|19899.89
15:10:47|19900.5
15:10:48|19898.99
15:10:49|19898.48
15:10:50|19897.32
15:10:51|19896.44
15:10:52|19898.52
15:10:52|19898.28
15:10:53|19899.07
15:10:55|19886.09
15:10:56|19885.5
15:10:57|19886.14
15:10:58|19883.67
15:10:59|19885.04
15:10:59|19882.49
15:11:01|19881.18
15:11:01|19878.93
15:11:03|19879.54
15:11:04|19879.86
15:11:05|19882.12
15:11:06|19881.21
15:11:07|19879.97
15:11:08|19877.69
15:11:09|19873.29
15:11:10|19870.46
15:11:11|19869.42
15:11:12|19871.97
15:11:13|19872.47
15:11:14|19876.67
15:11:15|19873.51
15:11:16|19875.49
15:11:17|19869.61
15:11:18|19869.62
15:11:20|19867.96
15:11:21|19869.94
15:11:22|19867.63
15:11:23|19868.1
15:11:24|19868.03
15:11:25|19867.57
15:11:26|19870.33
15:11:27|19873.88
15:11:29|19875.32
15:11:30|19878.43
15:11:30|19879.04
15:11:32|19879.78
15:11:33|19879.98
15:11:34|19885.45
15:11:35|19888.04
15:11:36|19885.12
15:11:37|19888.64
15:11:38|19886.98
15:11:39|19881.3
15:11:40|19880.61
15:11:41|19877.99
15:11:42|19878.05
15:11:43|19877.67
15:11:44|19878.04
15:11:45|19878.56
15:11:46|19874.49
15:11:48|19875.22
15:11:48|19876.35
15:11:50|19873.5
15:11:51|19874.39
15:11:52|19875.74
15:11:53|19875.72
15:11:53|19877.75
15:11:54|19876.49
15:11:56|19877.1
15:11:57|19876.63
15:11:58|19876.8
15:11:59|19877.71
15:11:59|19877.93
15:12:01|19878.59
15:12:02|19876.58
15:12:03|19876.49
15:12:03|19876.5
15:12:05|19874.77
15:12:06|19877.34
15:12:07|19876.49
15:12:08|19871.75
15:12:08|19872.4
15:12:10|19870.09
15:12:11|19870.54
15:12:12|19872.13
15:12:13|19872.08
15:12:14|19874.44
15:12:15|19874.61
15:12:16|19874.81
15:12:17|19875.09
15:12:18|19876.32
15:12:19|19874.48
15:12:20|19875.12
15:12:21|19875.45
15:12:23|19879.33
15:12:24|19877.75
15:12:25|19879.01
15:12:26|19879.74
15:12:27|19883.92
15:12:28|19884.44
15:12:30|19881.8
15:12:31|19883.66
15:12:32|19883.06
15:12:33|19882.89
15:12:33|19882.09
15:12:35|19881.95
15:12:36|19882.8
15:12:37|19884.03
15:12:38|19883.23
15:12:39|19883.17
15:12:40|19884.61
15:12:41|19883.52
15:12:42|19888.65
15:12:43|19888.87
15:12:43|19886.33
15:12:45|19887.02
15:12:46|19887.22
15:12:47|19888.15
15:12:48|19885.47
15:12:48|19884.96
15:12:50|19884.17
15:12:51|19883.79
15:12:52|19885.44
15:12:53|19884.06
15:12:54|19881.11
15:12:55|19881.16
15:12:56|19881.31
15:12:57|19882.2
15:12:58|19882.2
15:12:59|19881.85
15:13:00|19879.06
15:13:01|19886.31
15:13:02|19886.07
15:13:03|19889.01
15:13:04|19890.03
15:13:05|19890.17
15:13:06|19889.84
15:13:07|19890.96
15:13:08|19890.8
15:13:09|19890.61
15:13:10|19891.32
15:13:11|19892.47
15:13:12|19891.52
15:13:13|19893.39
15:13:14|19893.17
15:13:15|19891.91
15:13:16|19890.57
15:13:17|19891.73
15:13:18|19892.28
15:13:20|19890.88
15:13:21|19889.47
15:13:23|19888.94
15:13:24|19890.96
15:13:25|19890.31
15:13:26|19892.66
15:13:27|19894.96
15:13:28|19892.64
15:13:29|19894.72
15:13:31|19894.72
15:13:32|19893.08
15:13:33|19893.
15:13:34|19892.3
15:13:35|19893.34
15:13:36|19892.83
15:13:37|19894.22
15:13:38|19892.91
15:13:39|19894.41
15:13:40|19904.28
15:13:41|19904.28
15:13:42|19906.83
15:13:43|19899.
15:13:44|19898.
15:13:45|19899.21
15:13:46|19895.58
15:13:47|19894.42
15:13:48|19892.99
15:13:49|19893.
15:13:50|19894.38
15:13:51|19893.29
15:13:53|19890.71
15:13:54|19891.94
15:13:56|19890.53
15:13:56|19892.52
15:13:57|19891.03
15:13:58|19891.04
15:13:59|19892.36
15:14:00|19891.01
15:14:01|19892.25
15:14:02|19892.75
15:14:03|19893.48
15:14:04|19894.27
15:14:05|19893.84
15:14:06|19893.71
15:14:07|19895.21
15:14:08|19892.85
15:14:09|19889.8
15:14:10|19888.92
15:14:11|19892.23
15:14:12|19892.11
15:14:13|19891.31
15:14:14|19893.1
15:14:15|19893.64
15:14:16|19892.06
15:14:17|19894.13
15:14:18|19893.82
15:14:19|19892.
15:14:21|19893.76
15:14:22|19895.
15:14:22|19892.8
15:14:24|19892.35
15:14:25|19892.6
15:14:26|19900.3
15:14:27|19897.98
15:14:28|19898.84
15:14:30|19902.05
15:14:30|19904.99
15:14:31|19904.78
15:14:32|19906.39
15:14:33|19905.57
15:14:35|19905.96
15:14:37|19907.26
15:14:37|19906.45
15:14:38|19906.45
15:14:39|19906.31
15:14:40|19906.23
15:14:41|19907.01
15:14:42|19908.12
15:14:43|19907.78
15:14:45|19909.06
15:14:46|19908.41
15:14:47|19910.4
15:14:48|19909.43
15:14:49|19908.11
15:14:50|19906.93
15:14:50|19907.44
15:14:52|19907.92
15:14:53|19907.17
15:14:54|19906.55
15:14:55|19906.8
15:14:56|19907.71
15:14:57|19907.88
15:14:57|19906.79
15:14:59|19908.14
15:15:00|19906.62
15:15:01|19907.16
15:15:02|19907.13
15:15:03|19907.4
15:15:04|19907.19
15:15:05|19909.78
15:15:06|19905.8
15:15:07|19907.23
15:15:08|19905.58
15:15:09|19905.55
15:15:10|19902.83
15:15:11|19901.75
15:15:11|19900.66
15:15:12|19898.45
15:15:13|19895.18
15:15:15|19894.88
15:15:16|19895.08
15:15:16|19892.63
15:15:18|19891.36
15:15:19|19891.87
15:15:19|19892.12
15:15:21|19890.74
15:15:21|19891.14
15:15:23|19892.78
15:15:25|19893.81
15:15:25|19892.12
15:15:27|19891.43
15:15:28|19893.8
15:15:29|19893.85
15:15:30|19894.77
15:15:32|19894.38
15:15:33|19895.44
15:15:34|19894.77
15:15:34|19895.98
15:15:36|19896.96
15:15:36|19895.01
15:15:38|19894.98
15:15:39|19896.
15:15:39|19896.82
15:15:40|19898.88
15:15:42|19898.85
15:15:42|19900.34
15:15:44|19900.34
15:15:45|19900.6
15:15:46|19904.33
15:15:46|19902.4
15:15:47|19902.6
15:15:49|19903.84
15:15:49|19902.5
15:15:50|19905.82
15:15:53|19906.78
15:15:53|19905.76
15:15:54|19907.61
15:15:55|19906.04
15:15:56|19907.39
15:15:57|19908.18
15:15:58|19907.02
15:15:59|19908.74
15:16:00|19908.92
15:16:01|19907.15
15:16:02|19905.67
15:16:03|19907.05
15:16:04|19905.86
15:16:05|19902.24
15:16:06|19901.35
15:16:07|19896.88
15:16:08|19898.65
15:16:09|19899.01
15:16:10|19897.37
15:16:11|19898.1
15:16:12|19898.8
15:16:13|19896.45
15:16:14|19894.24
15:16:15|19897.57
15:16:16|19893.73
15:16:17|19894.76
15:16:18|19894.77
15:16:19|19891.83
15:16:20|19892.13
15:16:21|19893.22
15:16:22|19893.3
15:16:24|19898.99
15:16:24|19899.46
15:16:26|19898.3
15:16:27|19902.3
15:16:29|19899.24
15:16:29|19899.24
15:16:31|19901.21
15:16:32|19899.94
15:16:33|19899.94
15:16:35|19899.37
15:16:35|19902.11
15:16:36|19899.22
15:16:37|19897.43
15:16:38|19896.48
15:16:39|19897.22
15:16:40|19898.93
15:16:41|19899.51
15:16:42|19900.88
15:16:43|19901.74
15:16:44|19899.76
15:16:45|19904.39
15:16:47|19903.07
15:16:48|19903.1
15:16:50|19902.58
15:16:50|19902.33
15:16:51|19902.59
15:16:52|19902.13
15:16:53|19902.13
15:16:54|19902.99
15:16:55|19902.79
15:16:56|19905.02
15:16:57|19903.42
15:16:59|19903.97
15:16:59|19906.83
15:17:01|19905.72
15:17:02|19904.82
15:17:02|19907.44
15:17:04|19904.83
15:17:05|19907.06
15:17:06|19908.04
15:17:07|19907.07
15:17:08|19909.49
15:17:09|19908.82
15:17:09|19908.69
15:17:11|19908.69
15:17:11|19910.16
15:17:13|19913.8
15:17:14|19911.37
15:17:15|19910.21
15:17:16|19912.78
15:17:17|19914.31
15:17:19|19910.25
15:17:20|19911.58
15:17:20|19911.34
15:17:22|19910.91
15:17:23|19911.64
15:17:25|19911.66
15:17:25|19911.32
15:17:26|19910.41
15:17:27|19912.
15:17:28|19912.
15:17:29|19912.02
15:17:30|19911.15
15:17:31|19910.62
15:17:32|19912.18
15:17:33|19913.28
15:17:34|19912.01
15:17:35|19913.05
15:17:36|19913.78
15:17:37|19911.85
15:17:38|19911.81
15:17:39|19914.43
15:17:40|19915.3
15:17:41|19915.32
15:17:42|19917.07
15:17:44|19916.85
15:17:45|19916.31
15:17:46|19915.79
15:17:47|19916.85
15:17:48|19917.63
15:17:49|19915.72
15:17:49|19916.96
15:17:51|19915.95
15:17:52|19912.18
15:17:53|19913.44
15:17:54|19912.48
15:17:55|19913.17
15:17:56|19913.91
15:17:58|19916.35
15:17:58|19915.92
15:17:59|19920.18
15:18:00|19920.1
15:18:01|19921.87
15:18:02|19921.02
15:18:03|19921.78
15:18:04|19922.81
15:18:05|19923.79
15:18:06|19925.06
15:18:07|19923.81
15:18:08|19923.72
15:18:09|19920.97
15:18:10|19920.33
15:18:11|19916.61
15:18:12|19918.34
15:18:13|19918.62
15:18:14|19918.97
15:18:15|19919.06
15:18:16|19919.26
15:18:17|19918.48
15:18:18|19918.54
15:18:19|19917.82
15:18:20|19919.8
15:18:21|19921.01
15:18:22|19920.99
15:18:23|19923.49
15:18:25|19923.22
15:18:26|19922.23
15:18:27|19923.32
15:18:27|19923.6
15:18:30|19924.93
15:18:30|19923.79
15:18:31|19923.01
15:18:32|19923.22
15:18:34|19924.13
15:18:36|19925.28
15:18:36|19927.25
15:18:37|19928.26
15:18:38|19926.91
15:18:39|19926.67
15:18:40|19931.91
15:18:41|19932.75
15:18:42|19930.67
15:18:44|19932.93
15:18:44|19934.62
15:18:46|19932.68
15:18:47|19933.8
15:18:49|19936.23
15:18:49|19938.77
15:18:50|19940.37
15:18:51|19938.32
15:18:52|19937.5
15:18:53|19935.08
15:18:54|19938.61
15:18:55|19939.75
15:18:56|19936.42
15:18:57|19937.7
15:18:58|19937.61
15:18:59|19938.13
15:19:00|19936.35
15:19:01|19938.01
15:19:02|19939.01
15:19:04|19945.91
15:19:05|19936.65
15:19:06|19942.72
15:19:06|19943.02
15:19:08|19942.21
15:19:09|19942.17
15:19:10|19943.91
15:19:10|19941.87
15:19:12|19943.33
15:19:13|19942.31
15:19:14|19938.92
15:19:15|19937.47
15:19:16|19938.64
15:19:16|19936.41
15:19:18|19937.6
15:19:19|19937.49
15:19:19|19937.67
15:19:21|19939.05
15:19:21|19936.03
15:19:23|19936.98
15:19:24|19937.8
15:19:25|19936.92
15:19:27|19934.79
15:19:28|19935.34
15:19:28|19934.74
15:19:31|19934.49
15:19:31|19934.23
15:19:33|19936.11
15:19:34|19936.68
15:19:36|19938.1
15:19:36|19939.25
15:19:37|19938.33
15:19:39|19938.54
15:19:40|19939.45
15:19:41|19938.72
15:19:42|19939.
15:19:44|19939.01
15:19:44|19939.79
15:19:45|19940.97
15:19:46|19940.88
15:19:48|19942.02
15:19:48|19943.14
15:19:50|19941.32
15:19:51|19942.46
15:19:52|19942.47
15:19:52|19942.
15:19:54|19941.17
15:19:56|19941.75
15:19:56|19942.
15:19:57|19943.
15:19:58|19943.52
15:19:59|19939.29
15:20:00|19936.94
15:20:01|19936.77
15:20:02|19935.72
15:20:03|19935.35
15:20:04|19934.67
15:20:05|19934.98
15:20:06|19934.13
15:20:07|19933.92
15:20:08|19936.12
15:20:09|19933.35
15:20:10|19933.97
15:20:11|19936.
15:20:12|19936.01
15:20:13|19930.63
15:20:14|19928.36
15:20:15|19928.63
15:20:16|19931.16
15:20:17|19931.09
15:20:18|19928.03
15:20:19|19929.63
15:20:20|19926.08
15:20:21|19925.14
15:20:22|19926.47
15:20:23|19927.17
15:20:24|19927.21
15:20:25|19925.18
15:20:26|19925.
15:20:27|19925.
15:20:29|19925.33
15:20:31|19921.61
15:20:31|19922.29
15:20:32|19922.49
15:20:33|19923.02
15:20:34|19924.94
15:20:35|19926.21
15:20:36|19923.72
15:20:37|19921.9
15:20:38|19921.
15:20:39|19923.5
15:20:40|19922.83
15:20:41|19916.76
15:20:42|19916.45
15:20:43|19916.55
15:20:45|19916.96
15:20:46|19916.49
15:20:47|19915.81
15:20:48|19914.38
15:20:49|19913.41
15:20:51|19912.5
15:20:51|19917.02
15:20:52|19919.43
15:20:53|19917.5
15:20:54|19923.12
15:20:55|19918.76
15:20:56|19921.
15:20:57|19921.53
15:20:58|19921.52
15:20:59|19921.12
15:21:00|19921.54
15:21:01|19924.35
15:21:02|19922.82
15:21:03|19923.27
15:21:04|19923.37
15:21:05|19928.5
15:21:06|19926.25
15:21:07|19927.47
15:21:08|19926.45
15:21:09|19927.51
15:21:10|19925.23
15:21:11|19927.14
15:21:12|19927.05
15:21:13|19927.96
15:21:14|19927.04
15:21:15|19928.47
15:21:16|19929.15
15:21:17|19929.1
15:21:18|19926.86
15:21:19|19928.46
15:21:20|19929.21
15:21:21|19927.16
15:21:22|19929.38
15:21:23|19929.97
15:21:24|19929.84
15:21:25|19929.58
15:21:26|19928.55
15:21:27|19925.01
15:21:29|19925.68
15:21:30|19925.35
15:21:32|19922.99
15:21:32|19922.98
15:21:33|19923.1
15:21:35|19923.07
15:21:36|19923.9
15:21:38|19926.94
15:21:38|19925.53
15:21:39|19925.27
15:21:40|19924.65
15:21:41|19923.95
15:21:42|19924.05
15:21:44|19924.12
15:21:44|19923.95
15:21:46|19924.43
15:21:48|19924.01
15:21:48|19924.49
15:21:49|19929.19
15:21:50|19929.2
15:21:51|19929.97
15:21:52|19930.35
15:21:53|19931.1
15:21:54|19931.04
15:21:55|19931.
15:21:56|19932.45
15:21:57|19930.81
15:21:58|19932.64
15:21:59|19932.43
15:22:00|19932.86
15:22:01|19933.47
15:22:02|19935.19
15:22:03|19932.41
15:22:04|19932.31
15:22:05|19932.31
15:22:06|19933.91
15:22:07|19931.67
15:22:08|19933.64
15:22:09|19933.85
15:22:10|19932.96
15:22:11|19930.58
15:22:12|19929.73
15:22:13|19929.01
15:22:14|19929.4
15:22:15|19930.72
15:22:16|19929.19
15:22:17|19931.94
15:22:18|19932.01
15:22:19|19930.
15:22:20|19932.
15:22:21|19932.32
15:22:22|19934.
15:22:23|19935.21
15:22:24|19936.2
15:22:25|19937.23
15:22:26|19936.29
15:22:27|19936.01
15:22:29|19936.
15:22:30|19936.15
15:22:32|19936.18
15:22:32|19936.
15:22:34|19934.62
15:22:36|19934.6
15:22:36|19935.94
15:22:37|19936.2
15:22:38|19936.5
15:22:39|19938.35
15:22:41|19936.
15:22:43|19937.04
15:22:43|19935.7
15:22:44|19936.07
15:22:45|19935.31
15:22:46|19943.14
15:22:47|19941.27
15:22:48|19943.63
15:22:50|19942.94
15:22:51|19943.67
15:22:52|19944.41
15:22:53|19942.48
15:22:54|19942.1
15:22:56|19943.29
15:22:56|19945.36
15:22:57|19945.91
15:22:58|19944.65
15:22:59|19944.04
15:23:00|19944.22
15:23:01|19943.5
15:23:02|19944.24
15:23:03|19940.95
15:23:04|19941.75
15:23:05|19941.83
15:23:06|19942.
15:23:07|19943.56
15:23:08|19942.5
15:23:09|19941.82
15:23:10|19942.62
15:23:11|19940.47
15:23:12|19943.76
15:23:13|19942.72
15:23:14|19940.4
15:23:15|19942.71
15:23:16|19941.
15:23:17|19941.8
15:23:18|19941.05
15:23:19|19943.19
15:23:20|19944.87
15:23:21|19943.94
15:23:22|19941.01
15:23:23|19942.19
15:23:24|19941.
15:23:25|19940.57
15:23:26|19938.88
15:23:27|19940.05
15:23:28|19940.99
15:23:30|19939.45
15:23:31|19939.33
15:23:31|19940.05
15:23:33|19939.07
15:23:35|19937.97
15:23:35|19940.09
15:23:36|19941.47
15:23:37|19941.49
15:23:38|19941.17
15:23:39|19946.9
15:23:40|19945.51
15:23:41|19942.21
15:23:42|19943.69
15:23:43|19943.65
15:23:44|19943.65
15:23:45|19944.37
15:23:46|19943.89
15:23:47|19945.52
15:23:48|19944.98
15:23:49|19948.44
15:23:50|19946.35
15:23:51|19946.91
15:23:52|19955.12
15:23:53|19956.94
15:23:54|19956.14
15:23:55|19956.86
15:23:56|19953.46
15:23:57|19955.06
15:23:58|19953.41
15:23:59|19953.65
15:24:00|19957.41
15:24:01|19956.96
15:24:02|19954.76
15:24:03|19957.72
15:24:04|19956.44
15:24:06|19957.13
15:24:06|19956.01
15:24:07|19955.56
15:24:08|19956.58
15:24:09|19955.05
15:24:10|19956.47
15:24:11|19955.29
15:24:12|19954.29
15:24:13|19958.03
15:24:14|19964.49
15:24:15|19967.07
15:24:16|19965.73
15:24:17|19969.51
15:24:18|19971.54
15:24:19|19971.14
15:24:20|19971.03
15:24:21|19971.17
15:24:22|19972.48
15:24:23|19970.17
15:24:24|19973.83
15:24:25|19970.86
15:24:26|19972.37
15:24:27|19972.98
15:24:28|19967.1
15:24:29|19967.32
15:24:31|19964.58
15:24:33|19968.18
15:24:33|19968.43
15:24:34|19967.8
15:24:35|19971.99
15:24:37|19969.24
15:24:38|19968.7
15:24:39|19970.6
15:24:40|19968.71
15:24:41|19967.41
15:24:41|19966.4
15:24:42|19965.09
15:24:44|19966.33
15:24:45|19966.1
15:24:46|19965.29
15:24:47|19964.94
15:24:48|19965.1
15:24:49|19959.39
15:24:49|19962.44
15:24:51|19962.
15:24:52|19960.03
15:24:52|19961.8
15:24:53|19967.68
15:24:55|19966.82
15:24:56|19965.31
15:24:57|19964.4
15:24:57|19968.7
15:24:59|19968.7
15:25:00|19968.79
15:25:00|19968.96
15:25:02|19974.95
15:25:03|19974.27
15:25:04|19972.
15:25:04|19970.95
15:25:06|19973.68
15:25:06|19971.01
15:25:08|19972.44
15:25:09|19970.
15:25:11|19970.37
15:25:11|19970.44
15:25:13|19971.96
15:25:14|19969.42
15:25:15|19974.33
15:25:16|19972.9
15:25:17|19974.87
15:25:17|19972.53
15:25:19|19970.74
15:25:19|19969.44
15:25:21|19968.99
15:25:21|19968.68
15:25:22|19968.92
15:25:23|19967.
15:25:25|19965.44
15:25:26|19964.12
15:25:27|19962.82
15:25:28|19960.1
15:25:29|19956.59
15:25:29|19951.65
15:25:31|19950.86
15:25:33|19946.11
15:25:34|19948.
15:25:36|19947.97
15:25:36|19946.19
15:25:37|19948.63
15:25:38|19950.8
15:25:39|19944.58
15:25:40|19944.04
15:25:41|19941.55
15:25:43|19940.41
15:25:44|19942.69
15:25:45|19942.33
15:25:46|19941.14
15:25:46|19943.36
15:25:48|19944.72
15:25:49|19942.73
15:25:51|19941.89
15:25:52|19941.05
15:25:53|19943.75
15:25:54|19940.87
15:25:54|19941.24
15:25:56|19944.18
15:25:57|19945.31
15:25:58|19944.35
15:25:59|19941.37
15:26:01|19941.18
15:26:01|19941.96
15:26:02|19941.73
15:26:04|19943.53
15:26:05|19947.9
15:26:06|19947.09
15:26:07|19947.03
15:26:08|19946.48
15:26:09|19946.36
15:26:10|19945.02
15:26:11|19946.41
15:26:12|19945.95
15:26:13|19946.
15:26:14|19942.27
15:26:14|19942.19
15:26:16|19942.26
15:26:16|19941.24
15:26:17|19941.94
15:26:18|19942.79
15:26:20|19941.78
15:26:21|19945.3
15:26:23|19946.74
15:26:23|19945.88
15:26:24|19947.32
15:26:25|19946.42
15:26:26|19948.73
15:26:27|19955.01
15:26:28|19951.55
15:26:29|19949.74
15:26:30|19947.68
15:26:31|19946.89
15:26:32|19947.68
15:26:34|19947.07
15:26:36|19949.18
15:26:36|19949.68
15:26:38|19954.27
15:26:39|19952.55
15:26:41|19949.29
15:26:41|19947.49
15:26:42|19948.52
15:26:43|19948.4
15:26:44|19948.41
15:26:45|19946.91
15:26:46|19949.23
15:26:47|19949.43
15:26:48|19947.4
15:26:49|19948.29
15:26:50|19948.3
15:26:51|19948.69
15:26:52|19948.27
15:26:53|19947.7
15:26:55|19947.16
15:26:56|19947.53
15:26:57|19948.07
15:26:57|19947.78
15:27:00|19945.81
15:27:00|19945.73
15:27:01|19946.33
15:27:02|19947.27
15:27:03|19946.13
15:27:04|19946.65
15:27:05|19948.91
15:27:06|19949.58
15:27:07|19949.41
15:27:08|19951.24
15:27:09|19950.46
15:27:10|19950.21
15:27:12|19950.94
15:27:13|19951.59
15:27:15|19951.48
15:27:16|19952.68
15:27:17|19953.76
15:27:17|19950.07
15:27:19|19949.49
15:27:20|19953.13
15:27:21|19951.39
15:27:22|19953.
15:27:24|19949.27
15:27:24|19953.66
15:27:25|19953.65
15:27:26|19952.
15:27:27|19953.23
15:27:28|19953.67
15:27:29|19951.34
15:27:30|19952.54
15:27:31|19952.35
15:27:32|19952.04
15:27:34|19953.12
15:27:34|19951.32
15:27:37|19949.81
15:27:38|19949.17
15:27:40|19950.09
15:27:40|19946.65
15:27:42|19945.37
15:27:43|19944.43
15:27:45|19946.12
15:27:45|19945.
15:27:46|19945.83
15:27:47|19946.56
15:27:49|19945.36
15:27:50|19941.46
15:27:52|19940.53
15:27:53|19937.93
15:27:53|19937.49
15:27:55|19936.19
15:27:56|19935.03
15:27:57|19934.69
15:27:57|19933.06
15:27:59|19933.31
15:27:59|19931.96
15:28:01|19934.19
15:28:02|19932.47
15:28:03|19932.03
15:28:04|19933.35
15:28:04|19933.13
15:28:06|19934.69
15:28:08|19931.8
15:28:08|19931.55
15:28:09|19932.5
15:28:10|19927.22
15:28:11|19924.89
15:28:12|19924.17
15:28:13|19925.
15:28:14|19926.11
15:28:15|19929.77
15:28:17|19932.37
15:28:18|19933.01
15:28:18|19934.35
15:28:20|19934.7
15:28:21|19933.24
15:28:22|19934.04
15:28:23|19935.18
15:28:24|19935.26
15:28:25|19934.65
15:28:26|19932.81
15:28:27|19932.45
15:28:28|19932.9
15:28:29|19933.43
15:28:30|19930.04
15:28:31|19933.53
15:28:32|19931.6
15:28:33|19925.22
15:28:34|19928.74
15:28:36|19926.44
15:28:36|19926.56
15:28:37|19924.8
15:28:39|19927.16
15:28:41|19925.96
15:28:41|19925.92
15:28:43|19926.72
15:28:43|19923.59
15:28:44|19923.07
15:28:45|19924.
15:28:46|19923.82
15:28:48|19923.24
15:28:49|19923.72
15:28:49|19924.4
15:28:51|19923.48
15:28:52|19920.96
15:28:53|19922.94
15:28:54|19921.35
15:28:55|19924.
15:28:57|19925.69
15:28:57|19924.38
15:28:58|19924.23
15:28:59|19925.04
15:29:00|19925.04
15:29:01|19927.09
15:29:02|19926.67
15:29:03|19927.3
15:29:05|19926.63
15:29:06|19927.6
15:29:07|19928.43
15:29:07|19923.94
15:29:08|19924.77
15:29:10|19924.6
15:29:11|19923.37
15:29:12|19924.71
15:29:13|19927.01
15:29:14|19925.78
15:29:14|19924.47
15:29:15|19923.93
15:29:17|19924.6
15:29:18|19927.92
15:29:19|19927.31
15:29:20|19927.52
15:29:22|19929.28
15:29:22|19932.52
15:29:23|19932.17
15:29:24|19931.97
15:29:25|19931.66
15:29:26|19931.76
15:29:27|19930.72
15:29:28|19930.64
15:29:29|19931.76
15:29:30|19929.47
15:29:31|19930.22
15:29:32|19932.14
15:29:33|19933.75
15:29:34|19932.16
15:29:36|19933.35
15:29:38|19930.62
15:29:38|19931.25
15:29:39|19930.38
15:29:40|19928.52
15:29:41|19926.9
15:29:42|19926.58
15:29:43|19927.99
15:29:45|19926.87
15:29:45|19927.01
15:29:48|19925.04
15:29:48|19926.65
15:29:49|19927.18
15:29:50|19930.16
15:29:51|19929.63
15:29:52|19929.39
15:29:53|19928.57
15:29:54|19930.17
15:29:55|19931.46
15:29:57|19933.21
15:29:58|19933.84
15:29:59|19935.45
15:30:00|19936.27
15:30:01|19931.9
15:30:03|19934.76
15:30:03|19932.5
15:30:04|19932.3
15:30:05|19933.46
15:30:06|19933.92
15:30:07|19932.32
15:30:08|19928.78
15:30:09|19928.47
15:30:10|19928.92
15:30:12|19929.09
15:30:13|19929.58
15:30:14|19929.14
15:30:15|19927.3
15:30:16|19933.18
15:30:17|19930.51
15:30:18|19929.79
15:30:19|19928.91
15:30:19|19927.96
15:30:22|19930.85
15:30:22|19931.48
15:30:23|19928.89
15:30:24|19927.96
15:30:25|19930.2
15:30:26|19930.51
15:30:27|19930.33
15:30:28|19931.04
15:30:29|19931.34
15:30:30|19928.25
15:30:31|19928.63
15:30:32|19927.94
15:30:33|19925.76
15:30:34|19921.38
15:30:35|19923.8
15:30:36|19920.78
15:30:38|19923.5
15:30:38|19922.73
15:30:40|19922.33
15:30:42|19921.49
15:30:43|19922.44
15:30:45|19922.
15:30:45|19922.45
15:30:46|19922.89
15:30:47|19922.2
15:30:48|19923.28
15:30:50|19923.72
15:30:51|19923.1
15:30:52|19921.38
15:30:53|19921.67
15:30:54|19920.
15:30:56|19918.01
15:30:57|19919.59
15:30:58|19918.43
15:30:59|19917.9
15:31:00|19916.86
15:31:02|19915.05
15:31:02|19914.76
15:31:03|19920.87
15:31:04|19922.67
15:31:05|19923.45
15:31:06|19921.56
15:31:07|19923.56
15:31:08|19925.28
15:31:09|19926.1
15:31:10|19926.76
15:31:11|19927.67
15:31:12|19927.01
15:31:13|19927.96
15:31:14|19927.59
15:31:15|19926.55
15:31:16|19927.26
15:31:17|19931.86
15:31:18|19930.38
15:31:19|19931.21
15:31:20|19931.42
15:31:21|19929.44
15:31:22|19930.41
15:31:23|19928.61
15:31:24|19930.93
15:31:25|19931.16
15:31:26|19929.65
15:31:27|19929.18
15:31:28|19929.18
15:31:29|19928.61
15:31:30|19928.39
15:31:31|19926.01
15:31:32|19926.77
15:31:33|19926.2
15:31:34|19926.32
15:31:35|19926.99
15:31:36|19926.
15:31:38|19928.68
15:31:38|19928.66
15:31:39|19933.25
15:31:42|19931.03
15:31:42|19930.99
15:31:43|19929.22
15:31:44|19929.01
15:31:45|19928.62
15:31:46|19928.57
15:31:48|19929.12
15:31:49|19929.12
15:31:50|19930.9
15:31:51|19930.49
15:31:52|19929.25
15:31:54|19928.24
15:31:54|19927.7
15:31:55|19927.03
15:31:56|19929.12
15:31:57|19928.01
15:31:58|19928.66
15:31:59|19931.3
15:32:00|19931.05
15:32:01|19929.45
15:32:02|19932.06
15:32:04|19932.17
15:32:06|19932.13
15:32:06|19933.52
15:32:07|19931.85
15:32:08|19932.67
15:32:10|19936.17
15:32:11|19935.74
15:32:12|19934.61
15:32:13|19936.31
15:32:13|19940.66
15:32:16|19939.42
15:32:16|19941.28
15:32:17|19941.38
15:32:18|19941.31
15:32:19|19941.66
15:32:20|19943.39
15:32:21|19941.02
15:32:22|19939.03
15:32:23|19939.68
15:32:24|19938.
15:32:25|19939.7
15:32:26|19939.15
15:32:27|19938.
15:32:28|19939.25
15:32:29|19938.16
15:32:30|19938.51
15:32:31|19939.11
15:32:32|19940.92
15:32:34|19940.4
15:32:35|19939.98
15:32:36|19940.41
15:32:37|19939.02
15:32:38|19939.98
15:32:40|19939.02
15:32:41|19937.74
15:32:42|19940.
15:32:43|19940.76
15:32:44|19941.08
15:32:45|19941.57
15:32:47|19944.69
15:32:48|19944.1
15:32:49|19945.68
15:32:50|19944.42
15:32:51|19943.65
15:32:53|19942.5
15:32:53|19943.57
15:32:54|19943.15
15:32:55|19942.91
15:32:56|19943.51
15:32:57|19942.71
15:32:58|19942.7
15:32:59|19943.19
15:33:00|19942.97
15:33:01|19943.5
15:33:02|19938.78
15:33:03|19940.64
15:33:04|19940.92
15:33:05|19940.59
15:33:06|19939.9
15:33:08|19940.52
15:33:08|19940.67
15:33:09|19939.29
15:33:10|19940.
15:33:12|19938.97
15:33:13|19938.87
15:33:14|19938.98
15:33:15|19939.71
15:33:16|19935.19
15:33:17|19936.43
15:33:18|19937.
15:33:19|19936.28
15:33:19|19935.97
15:33:21|19935.99
15:33:21|19937.
15:33:23|19936.35
15:33:24|19939.46
15:33:25|19938.91
15:33:26|19940.98
15:33:27|19940.9
15:33:28|19941.4
15:33:29|19941.86
15:33:30|19943.54
15:33:30|19944.69
15:33:32|19945.
15:33:34|19945.57
15:33:34|19947.91
15:33:35|19946.74
15:33:36|19943.52
15:33:37|19946.57
15:33:38|19945.35
15:33:40|19943.9
15:33:41|19945.12
15:33:41|19946.61
15:33:44|19945.79
15:33:45|19944.97
15:33:46|19944.92
15:33:48|19944.74
15:33:48|19944.74
15:33:49|19946.04
15:33:51|19944.74
15:33:51|19944.02
15:33:52|19945.1
15:33:53|19945.23
15:33:54|19946.01
15:33:56|19945.73
15:33:56|19947.69
15:33:58|19947.45
15:34:00|19947.19
15:34:00|19945.34
15:34:01|19944.95
15:34:02|19945.85
15:34:03|19945.21
15:34:04|19946.52
15:34:05|19946.85
15:34:06|19947.38
15:34:07|19947.11
15:34:08|19946.73
15:34:10|19948.2
15:34:10|19947.45
15:34:13|19947.09
15:34:13|19947.73
15:34:14|19946.92
15:34:15|19945.7
15:34:16|19945.32
15:34:17|19944.44
15:34:18|19944.9
15:34:19|19947.99
15:34:20|19946.47
15:34:21|19946.13
15:34:22|19948.13
15:34:23|19944.97
15:34:24|19943.02
15:34:25|19942.85
15:34:26|19941.74
15:34:27|19938.5
15:34:28|19938.69
15:34:29|19939.05
15:34:30|19941.68
15:34:31|19941.31
15:34:32|19942.05
15:34:33|19941.4
15:34:34|19941.09
15:34:36|19941.32
15:34:36|19943.75
15:34:37|19945.29
15:34:38|19946.3
15:34:39|19944.03
15:34:41|19946.05
15:34:43|19945.65
15:34:43|19945.78
15:34:44|19944.73
15:34:45|19944.
15:34:46|19945.74
15:34:47|19944.28
15:34:48|19944.15
15:34:49|19942.68
15:34:50|19942.47
15:34:51|19942.31
15:34:53|19943.34
15:34:54|19943.95
15:34:56|19940.98
15:34:56|19942.5
15:34:57|19943.17
15:34:59|19942.61
15:34:59|19940.
15:35:00|19939.37
15:35:01|19939.96
15:35:02|19940.18
15:35:04|19940.18
15:35:04|19940.
15:35:05|19939.19
15:35:06|19941.51
15:35:07|19941.46
15:35:08|19941.1
15:35:09|19940.47
15:35:10|19942.46
15:35:11|19943.08
15:35:12|19941.46
15:35:13|19942.12
15:35:15|19940.58
15:35:15|19942.9
15:35:16|19942.9
15:35:18|19942.2
15:35:19|19940.73
15:35:20|19941.71
15:35:21|19941.16
15:35:22|19941.27
15:35:23|19940.2
15:35:24|19943.35
15:35:25|19942.67
15:35:26|19944.22
15:35:27|19947.96
15:35:28|19948.35
15:35:29|19947.12
15:35:30|19949.09
15:35:31|19952.24
15:35:32|19948.76
15:35:33|19949.64
15:35:34|19948.41
15:35:35|19946.2
15:35:36|19944.59
15:35:37|19941.08
15:35:38|19944.41
15:35:39|19943.49
15:35:40|19943.62
15:35:41|19943.97
15:35:43|19946.68
15:35:43|19947.99
15:35:45|19948.08
15:35:46|19949.47
15:35:47|19948.45
15:35:49|19948.94
15:35:50|19949.28
15:35:52|19950.95
15:35:53|19951.15
15:35:54|19952.55
15:35:56|19951.55
15:35:56|19950.14
15:35:57|19950.77
15:35:58|19952.14
15:35:59|19950.32
15:36:00|19950.74
15:36:01|19951.56
15:36:02|19950.87
15:36:03|19951.15
15:36:05|19951.69
15:36:05|19952.92
15:36:07|19956.51
15:36:08|19959.03
15:36:09|19960.32
15:36:10|19955.97
15:36:12|19954.67
15:36:12|19955.38
15:36:13|19950.97
15:36:14|19951.93
15:36:15|19955.33
15:36:16|19958.96
15:36:17|19960.84
15:36:19|19957.95
15:36:19|19959.91
15:36:20|19959.67
15:36:21|19960.46
15:36:22|19960.45
15:36:23|19959.97
15:36:24|19959.16
15:36:25|19960.09
15:36:26|19959.07
15:36:27|19958.28
15:36:28|19959.98
15:36:29|19961.48
15:36:30|19962.04
15:36:31|19961.3
15:36:32|19960.2
15:36:33|19962.44
15:36:34|19963.4
15:36:35|19963.67
15:36:36|19963.48
15:36:37|19965.08
15:36:38|19964.82
15:36:39|19965.68
15:36:40|19966.88
15:36:41|19966.28
15:36:42|19964.17
15:36:44|19962.
15:36:46|19963.32
15:36:47|19964.44
15:36:47|19965.9
15:36:50|19964.96
15:36:50|19965.34
15:36:51|19960.83
15:36:53|19960.01
15:36:55|19963.45
15:36:55|19961.55
15:36:56|19960.08
15:36:57|19960.95
15:36:58|19963.6
15:36:59|19962.89
15:37:00|19962.
15:37:01|19965.12
15:37:02|19964.04
15:37:04|19965.38
15:37:05|19965.53
15:37:05|19966.06
15:37:06|19964.73
15:37:08|19961.58
15:37:09|19960.81
15:37:10|19959.94
15:37:11|19960.51
15:37:12|19960.64
15:37:13|19961.67
15:37:14|19961.45
15:37:15|19959.72
15:37:16|19961.4
15:37:17|19960.61
15:37:18|19960.91
15:37:19|19960.12
15:37:20|19960.76
15:37:21|19960.84
15:37:21|19961.5
15:37:23|19962.17
15:37:23|19962.93
15:37:26|19963.12
15:37:26|19963.06
15:37:27|19965.
15:37:28|19963.65
15:37:29|19966.33
15:37:30|19965.95
15:37:32|19964.6
15:37:33|19964.27
15:37:35|19964.69
15:37:35|19965.17
15:37:36|19966.39
15:37:37|19969.17
15:37:38|19967.61
15:37:39|19967.65
15:37:40|19967.09
15:37:41|19968.6
15:37:42|19968.38
15:37:43|19968.4
15:37:45|19968.99
15:37:45|19967.94
15:37:47|19967.9
15:37:48|19969.29
15:37:50|19968.03
15:37:50|19969.58
15:37:52|19968.99
15:37:53|19968.25
15:37:54|19968.42
15:37:55|19967.99
15:37:57|19969.62
15:37:57|19966.99
15:37:58|19969.62
15:37:59|19969.74
15:38:00|19968.75
15:38:01|19967.54
15:38:02|19970.23
15:38:03|19974.83
15:38:04|19974.36
15:38:05|19978.13
15:38:06|19977.71
15:38:07|19981.5
15:38:08|19979.58
15:38:09|19976.7
15:38:11|19982.11
15:38:12|19980.68
15:38:13|19981.34
15:38:13|19984.38
15:38:16|19985.71
15:38:17|19987.5
15:38:18|19987.75
15:38:19|19988.53
15:38:20|19995.46
15:38:21|19994.38
15:38:23|19988.56
15:38:23|19987.75
15:38:25|19992.1
15:38:26|19992.09
15:38:27|19991.61
15:38:27|19991.28
15:38:29|19989.9
15:38:29|19988.3
15:38:30|19989.61
15:38:31|20001.22
15:38:32|20001.99
15:38:33|20000.73
15:38:35|20002.05
15:38:35|19994.84
15:38:36|19994.5
15:38:38|19993.81
15:38:39|19989.45
15:38:40|19991.28
15:38:41|19991.74
15:38:42|19993.05
15:38:43|19994.49
15:38:43|19994.9
15:38:45|19995.22
15:38:46|19995.31
15:38:47|19992.43
15:38:49|19994.51
15:38:50|19995.49
15:38:51|19998.1
15:38:52|19993.74
15:38:53|19996.16
15:38:55|19995.13
15:38:56|19994.47
15:38:57|19993.93
15:38:59|19992.87
15:38:59|19991.25
15:39:01|19995.94
15:39:01|19995.27
15:39:03|19993.21
15:39:04|19993.37
15:39:05|19995.25
15:39:07|19998.01
15:39:08|19998.56
15:39:08|19999.69
15:39:10|19995.13
15:39:11|19994.25
15:39:12|19994.66
15:39:14|19996.4
15:39:14|19991.33
15:39:16|19991.49
15:39:17|19988.56
15:39:18|19989.59
15:39:19|19990.31
15:39:20|19992.09
15:39:21|19990.96
15:39:22|19992.57
15:39:23|19992.19
15:39:24|19990.62
15:39:25|19993.3
15:39:26|19992.17
15:39:27|19994.8
15:39:29|19993.32
15:39:30|19992.46
15:39:30|19992.13
15:39:31|19990.91
15:39:33|19991.09
15:39:33|19988.33
15:39:34|19988.52
15:39:35|19989.53
15:39:36|19991.05
15:39:38|19991.21
15:39:38|19990.96
15:39:40|19993.38
15:39:40|19991.63
15:39:42|19994.79
15:39:42|19992.84
15:39:43|19994.83
15:39:44|19995.35
15:39:46|19993.43
15:39:48|19993.28
15:39:49|19994.07
15:39:50|19995.38
15:39:51|19999.65
15:39:52|19999.17
15:39:53|20004.24
15:39:54|20005.7
15:39:56|20001.28
15:39:57|20001.28
15:39:57|20002.04
15:39:59|20001.78
15:39:59|20002.99
15:40:01|20004.6
15:40:02|20003.59
15:40:03|19996.16
15:40:04|19996.12
15:40:05|19995.82
15:40:06|19993.87
15:40:08|19994.54
15:40:08|19995.61
15:40:10|19995.54
15:40:11|19995.1
15:40:12|19994.
15:40:12|19991.96
15:40:14|19991.24
15:40:15|19990.63
15:40:16|19990.
15:40:17|19989.4
15:40:18|19987.13
15:40:19|19985.72
15:40:20|19984.86
15:40:20|19988.02
15:40:22|19986.2
15:40:23|19986.09
15:40:24|19984.66
15:40:25|19984.21
15:40:26|19984.18
15:40:27|19985.02
15:40:28|19983.11
15:40:29|19982.56
15:40:30|19979.66
15:40:31|19979.29
15:40:31|19975.72
15:40:33|19976.45
15:40:33|19978.93
15:40:35|19982.96
15:40:35|19982.07
15:40:37|19981.82
15:40:38|19980.05
15:40:39|19983.41
15:40:40|19987.13
15:40:40|19990.94
15:40:42|19988.18
15:40:42|19988.04
15:40:43|19986.14
15:40:45|19984.28
15:40:46|19981.88
15:40:47|19984.72
15:40:48|19983.71
15:40:50|19984.21
15:40:50|19984.24
15:40:52|19986.39
15:40:52|19988.03
15:40:54|19988.6
15:40:54|19987.36
15:40:56|19987.32
15:40:57|19987.86
15:40:58|19989.05
15:40:59|19988.74
15:41:00|19989.44
15:41:01|19988.96
15:41:02|19990.91
15:41:03|19985.65
15:41:04|19988.39
15:41:05|19987.86
15:41:06|19988.07
15:41:07|19987.49
15:41:08|19985.41
15:41:09|19985.52
15:41:10|19984.07
15:41:11|19985.2
15:41:12|19984.17
15:41:13|19983.65
15:41:14|19983.93
15:41:15|19983.44
15:41:16|19983.54
15:41:17|19984.04
15:41:18|19982.69
15:41:19|19984.36
15:41:20|19983.29
15:41:21|19982.66
15:41:22|19982.31
15:41:23|19983.85
15:41:24|19983.76
15:41:25|19984.11
15:41:26|19987.32
15:41:27|19988.21
15:41:28|19987.87
15:41:29|19989.26
15:41:31|19989.35
15:41:31|19988.73
15:41:34|19991.27
15:41:34|19993.17
15:41:35|19993.96
15:41:36|19995.08
15:41:37|19995.92
15:41:38|19995.65
15:41:39|19995.67
15:41:40|19994.52
15:41:41|19994.67
15:41:42|19994.7
15:41:43|19993.74
15:41:44|19993.29
15:41:45|19993.
15:41:46|19993.93
15:41:47|19994.7
15:41:49|19992.
15:41:49|19993.69
15:41:52|19993.65
15:41:52|19994.17
15:41:54|19992.74
15:41:54|19993.83
15:41:56|19994.11
15:41:57|19993.64
15:41:58|19996.15
15:41:59|19994.72
15:42:00|19996.53
15:42:01|19994.56
15:42:02|19993.3
15:42:04|19992.37
15:42:05|19992.22
15:42:06|19990.27
15:42:07|19990.01
15:42:08|19984.11
15:42:09|19980.49
15:42:10|19981.77
15:42:11|19983.14
15:42:12|19985.62
15:42:13|19984.11
15:42:14|19983.79
15:42:15|19984.87
15:42:16|19983.64
15:42:17|19980.81
15:42:18|19981.6
15:42:19|19981.49
15:42:20|19979.65
15:42:21|19981.17
15:42:22|19980.27
15:42:23|19979.84
15:42:24|19977.9
15:42:25|19980.41
15:42:26|19981.93
15:42:27|19982.19
15:42:28|19982.02
15:42:29|19981.9
15:42:30|19982.73
15:42:31|19981.95
15:42:32|19981.11
15:42:33|19980.2
15:42:34|19979.73
15:42:35|19978.13
15:42:36|19977.93
15:42:37|19978.
15:42:38|19977.99
15:42:39|19978.46
15:42:41|19977.01
15:42:42|19977.02
15:42:43|19977.53
15:42:44|19978.44
15:42:45|19975.35
15:42:45|19976.17
15:42:47|19975.98
15:42:48|19974.91
15:42:49|19974.99
15:42:51|19975.21
15:42:52|19975.8
15:42:53|19977.31
15:42:54|19976.37
15:42:55|19976.78
15:42:56|19977.89
15:42:58|19978.91
15:42:59|19979.3
15:43:00|19978.34
15:43:01|19978.34
15:43:02|19980.07
15:43:03|19979.78
15:43:04|19980.89
15:43:04|19979.77
15:43:06|19979.96
15:43:07|19980.
15:43:08|19980.81
15:43:09|19979.85
15:43:10|19983.47
15:43:11|19978.92
15:43:12|19980.78
15:43:13|19981.56
15:43:14|19982.51
15:43:15|19983.19
15:43:16|19982.67
15:43:17|19983.04
15:43:18|19982.85
15:43:19|19983.
15:43:20|19983.41
15:43:21|19987.01
15:43:23|19986.03
15:43:24|19985.37
15:43:25|19987.6
15:43:26|19987.57
15:43:27|19986.96
15:43:28|19986.02
15:43:29|19987.96
15:43:30|19984.2
15:43:31|19983.17
15:43:32|19983.4
15:43:33|19984.57
15:43:34|19986.42
15:43:35|19986.99
15:43:36|19987.78
15:43:37|19985.65
15:43:38|19988.28
15:43:39|19986.16
15:43:40|19987.32
15:43:41|19987.99
15:43:42|19985.52
15:43:43|19988.06
15:43:44|19986.03
15:43:46|19986.16
15:43:46|19985.1
15:43:48|19985.48
15:43:49|19984.62
15:43:50|19982.61
15:43:52|19983.46
15:43:53|19988.14
15:43:55|19983.45
15:43:56|19985.13
15:43:56|19982.64
15:43:58|19982.49
15:43:59|19981.49
15:44:00|19981.2
15:44:01|19981.19
15:44:02|19983.18
15:44:03|19981.25
15:44:04|19982.53
15:44:05|19981.79
15:44:06|19981.18
15:44:07|19983.35
15:44:08|19983.78
15:44:09|19982.93
15:44:10|19983.91
15:44:11|19983.37
15:44:12|19984.17
15:44:13|19984.18
15:44:14|19984.87
15:44:15|19983.94
15:44:16|19990.92
15:44:17|19991.73
15:44:18|19991.56
15:44:19|19990.57
15:44:20|19988.89
15:44:21|19987.38
15:44:22|19988.81
15:44:23|19988.65
15:44:24|19988.27
15:44:25|19989.29
15:44:26|19988.13
15:44:27|19987.57
15:44:28|19987.44
15:44:29|19986.87
15:44:30|19987.34
15:44:32|19990.75
15:44:33|19990.47
15:44:34|19991.87
15:44:35|19991.87
15:44:35|19991.59
15:44:37|19991.56
15:44:37|19989.76
15:44:38|19989.38
15:44:40|19989.82
15:44:41|19990.83
15:44:42|19990.61
15:44:43|19988.52
15:44:43|19989.38
15:44:45|19988.79
15:44:46|19991.04
15:44:46|19988.79
15:44:47|19990.11
15:44:49|19990.97
15:44:50|19989.51
15:44:50|19988.95
15:44:51|19989.44
15:44:53|19990.66
15:44:55|19988.64
15:44:55|19990.06
15:44:56|19988.98
15:44:58|19991.32
15:44:58|19991.76
15:44:59|19991.67
15:45:01|19990.37
15:45:02|19987.66
15:45:03|19988.38
15:45:04|19989.45
15:45:05|19985.17
15:45:06|19985.17
15:45:07|19982.34
15:45:08|19980.61
15:45:09|19982.02
15:45:10|19981.67
15:45:11|19981.93
15:45:12|19981.45
15:45:13|19985.48
15:45:14|19986.2
15:45:15|19987.42
15:45:16|19989.03
15:45:17|19985.68
15:45:19|19985.55
15:45:19|19987.43
15:45:21|19992.99
15:45:22|19992.17
15:45:22|19995.58
15:45:23|19991.18
15:45:24|19990.93
15:45:26|19994.21
15:45:27|19995.
15:45:27|19994.1
15:45:28|19995.82
15:45:29|19995.67
15:45:30|19993.33
15:45:31|19994.31
15:45:32|19993.21
15:45:33|19992.83
15:45:34|19993.51
15:45:35|19996.03
15:45:36|19994.03
15:45:38|20001.29
15:45:38|20002.27
15:45:39|20002.49
15:45:40|20007.54
15:45:41|20005.15
15:45:43|20006.48
15:45:43|20001.97
15:45:44|20001.06
15:45:45|20003.33
15:45:46|20006.28
15:45:47|20007.3
15:45:48|20004.98
15:45:49|20006.28
15:45:50|20004.21
15:45:52|20007.02
15:45:53|20006.33
15:45:55|20006.44
15:45:55|20006.08
15:45:57|20007.08
15:45:58|20006.27
15:45:58|20007.59
15:45:59|20009.89
15:46:01|20008.73
15:46:03|20016.01
15:46:03|20018.89
15:46:05|20011.06
15:46:06|20009.82
15:46:07|20011.28
15:46:09|20012.36
15:46:09|20012.25
15:46:11|20014.22
15:46:12|20011.3
15:46:13|20010.58
15:46:14|20012.79
15:46:15|20012.93
15:46:16|20013.13
15:46:17|20007.03
15:46:18|20003.07
15:46:18|20002.34
15:46:20|19999.08
15:46:21|19999.7
15:46:22|19999.91
15:46:23|20000.05
15:46:24|20001.71
15:46:25|20003.93
15:46:26|20003.22
15:46:27|20003.37
15:46:27|20001.72
15:46:29|20003.09
15:46:30|20000.
15:46:31|20001.71
15:46:32|20002.
15:46:33|20000.
15:46:34|20002.93
15:46:35|20001.42
15:46:36|20002.26
15:46:37|20000.62
15:46:38|20001.35
15:46:39|20001.1
15:46:40|19999.93
15:46:41|20001.27
15:46:42|20000.52
15:46:43|20002.76
15:46:44|20000.47
15:46:45|19999.87
15:46:46|20000.
15:46:47|19999.56
15:46:48|20000.47
15:46:49|20000.
15:46:50|20001.02
15:46:51|19998.77
15:46:52|19998.74
15:46:53|19997.96
15:46:54|19997.04
15:46:55|19997.05
15:46:56|19995.82
15:46:57|19994.54
15:46:59|19992.85
15:47:00|19992.38
15:47:01|19992.72
15:47:02|19994.09
15:47:03|19994.55
15:47:04|19993.86
15:47:05|19991.72
15:47:06|19991.36
15:47:08|19992.41
15:47:09|19993.98
15:47:10|19995.16
15:47:12|19994.01
15:47:13|19996.37
15:47:14|19994.86
15:47:15|19993.01
15:47:16|19995.12
15:47:17|19991.23
15:47:18|19994.43
15:47:18|19993.92
15:47:20|19992.66
15:47:21|19992.
15:47:21|19995.31
15:47:23|19995.37
15:47:24|19995.23
15:47:25|19995.23
15:47:27|19995.
15:47:28|19995.91
15:47:29|19997.15
15:47:30|19996.8
15:47:30|19996.75
15:47:32|19995.15
15:47:33|19995.15
15:47:35|19996.44
15:47:35|19995.33
15:47:37|19994.7
15:47:38|19992.85
15:47:39|19992.29
15:47:39|19996.3
15:47:41|19993.44
15:47:42|19995.55
15:47:43|19997.67
15:47:44|19997.67
15:47:44|19998.18
15:47:46|19998.71
15:47:47|19997.16
15:47:48|19996.02
15:47:49|19997.43
15:47:50|19996.67
15:47:51|19997.24
15:47:52|19995.64
15:47:54|19996.78
15:47:55|19997.1
15:47:56|19995.88
15:47:58|19998.62
15:47:58|19999.07
15:48:00|19998.92
15:48:01|19998.71
15:48:01|19999.17
15:48:03|19998.
15:48:04|19999.11
15:48:05|20004.37
15:48:06|20006.25
15:48:07|20005.31
15:48:08|20002.79
15:48:09|20004.4
15:48:10|20002.57
15:48:11|20003.35
15:48:12|20004.23
15:48:13|20004.38
15:48:14|20006.2
15:48:15|20006.16
15:48:16|20006.27
15:48:17|20004.68
15:48:18|20003.89
15:48:19|20005.25
15:48:20|20003.88
15:48:21|20003.81
15:48:22|20003.86
15:48:23|20004.2
15:48:24|20003.8
15:48:25|20001.3
15:48:26|20000.69
15:48:27|19999.54
15:48:28|20000.13
15:48:29|19999.54
15:48:30|20000.35
15:48:31|20000.65
15:48:32|19999.67
15:48:33|19998.66
15:48:34|19997.76
15:48:35|19997.15
15:48:36|19994.42
15:48:37|19995.05
15:48:38|19993.99
15:48:39|19994.5
15:48:40|19994.
15:48:42|19994.53
15:48:42|19992.7
15:48:43|19993.31
15:48:45|19993.35
15:48:46|19993.07
15:48:47|19991.31
15:48:48|19989.87
15:48:48|19988.89
15:48:49|19987.07
15:48:51|19987.94
15:48:52|19987.08
15:48:52|19987.69
15:48:54|19987.45
15:48:55|19985.71
15:48:57|19983.65
15:48:58|19983.11
15:48:59|19982.25
15:49:00|19981.19
15:49:02|19981.18
15:49:03|19982.35
15:49:04|19981.9
15:49:05|19979.94
15:49:06|19981.86
15:49:07|19979.78
15:49:09|19980.55
15:49:10|19979.57
15:49:11|19981.91
15:49:12|19976.52
15:49:13|19977.86
15:49:14|19976.52
15:49:15|19976.2
15:49:16|19979.73
15:49:18|19980.47
15:49:18|19981.37
15:49:19|19981.59
15:49:21|19984.61
15:49:22|19982.98
15:49:23|19984.21
15:49:24|19982.12
15:49:25|19984.21
15:49:26|19982.24
15:49:27|19984.72
15:49:28|19981.17
15:49:29|19981.73
15:49:30|19981.73
15:49:31|19981.29
15:49:32|19981.37
15:49:33|19978.72
15:49:34|19977.66
15:49:35|19977.27
15:49:36|19977.27
15:49:37|19976.99
15:49:38|19977.33
15:49:39|19976.44
15:49:40|19976.56
15:49:41|19974.73
15:49:42|19976.57
15:49:43|19977.32
15:49:44|19978.28
15:49:45|19982.32
15:49:46|19977.04
15:49:47|19980.71
15:49:48|19981.95
15:49:49|19980.38
15:49:50|19980.06
15:49:51|19980.05
15:49:52|19981.48
15:49:53|19980.74
15:49:54|19980.68
15:49:55|19979.54
15:49:57|19981.
15:49:58|19982.16
15:49:59|19979.83
15:50:00|19978.47
15:50:02|19979.93
15:50:03|19977.23
15:50:04|19979.88
15:50:05|19980.71
15:50:06|19979.26
15:50:08|19978.94
15:50:08|19979.35
15:50:10|19979.92
15:50:11|19979.74
15:50:12|19978.39
15:50:12|19978.92
15:50:14|19977.38
15:50:15|19977.93
15:50:16|19976.86
15:50:17|19976.77
15:50:18|19979.62
15:50:19|19979.87
15:50:20|19979.35
15:50:21|19979.89
15:50:22|19977.34
15:50:23|19976.93
15:50:24|19976.98
15:50:25|19977.31
15:50:27|19977.05
15:50:27|19977.32
15:50:29|19977.74
15:50:30|19977.7
15:50:31|19979.92
15:50:32|19979.88
15:50:33|19980.66
15:50:34|19981.02
15:50:35|19980.61
15:50:36|19981.09
15:50:37|19981.97
15:50:38|19980.71
15:50:39|19981.13
15:50:40|19982.05
15:50:41|19982.35
15:50:42|19982.88
15:50:43|19982.61
15:50:44|19982.8
15:50:45|19982.01
15:50:46|19982.75
15:50:47|19982.26
15:50:48|19981.71
15:50:49|19979.24
15:50:50|19979.26
15:50:51|19977.15
15:50:52|19975.68
15:50:53|19975.77
15:50:54|19975.64
15:50:55|19975.05
15:50:57|19976.1
15:50:58|19975.84
15:51:00|19975.94
15:51:01|19976.61
15:51:03|19975.89
15:51:04|19977.07
15:51:05|19977.73
15:51:06|19979.81
15:51:07|19978.96
15:51:08|19978.68
15:51:09|19977.26
15:51:10|19975.22
15:51:11|19974.98
15:51:12|19973.87
15:51:13|19977.69
15:51:15|19975.32
15:51:15|19975.96
15:51:17|19975.04
15:51:18|19977.09
15:51:18|19977.01
15:51:20|19976.72
15:51:21|19976.03
15:51:22|19976.32
15:51:23|19976.42
15:51:24|19975.8
15:51:25|19977.32
15:51:26|19977.05
15:51:27|19975.
15:51:28|19975.
15:51:30|19973.94
15:51:30|19974.08
15:51:31|19976.61
15:51:32|19976.16
15:51:33|19976.13
15:51:34|19973.71
15:51:35|19974.37
15:51:36|19973.7
15:51:37|19974.73
15:51:38|19977.34
15:51:39|19976.5
15:51:40|19977.54
15:51:42|19976.04
15:51:43|19977.25
15:51:45|19976.34
15:51:45|19977.36
15:51:46|19975.35
15:51:47|19976.82
15:51:48|19977.33
15:51:49|19976.43
15:51:50|19977.58
15:51:51|19978.94
15:51:52|19979.51
15:51:53|19979.74
15:51:54|19979.04
15:51:55|19979.57
15:51:56|19981.54
15:51:58|19977.49
15:51:59|19977.26
15:52:01|19979.06
15:52:02|19978.72
15:52:03|19979.97
15:52:04|19978.57
15:52:05|19976.49
15:52:06|19976.14
15:52:07|19976.25
15:52:08|19974.97
15:52:10|19972.72
15:52:11|19971.74
15:52:12|19975.1
15:52:13|19974.37
15:52:14|19972.85
15:52:15|19975.26
15:52:16|19975.98
15:52:17|19976.41
15:52:19|19975.72
15:52:19|19975.72
15:52:20|19977.28
15:52:21|19978.18
15:52:22|19977.95
15:52:23|19977.93
15:52:24|19977.78
15:52:25|19977.77
15:52:26|19978.22
15:52:27|19979.07
15:52:28|19975.16
15:52:29|19977.68
15:52:30|19977.31
15:52:31|19978.28
15:52:32|19977.81
15:52:33|19977.41
15:52:34|19978.
15:52:35|19978.52
15:52:36|19980.36
15:52:37|19980.17
15:52:38|19980.91
15:52:39|19985.98
15:52:41|19988.94
15:52:42|19986.1
15:52:43|19986.16
15:52:44|19987.08
15:52:44|19980.67
15:52:46|19979.83
15:52:47|19980.07
15:52:47|19979.49
15:52:49|19979.24
15:52:50|19980.6
15:52:51|19981.97
15:52:52|19974.16
15:52:53|19978.84
15:52:53|19979.22
15:52:54|19978.7
15:52:56|19976.54
15:52:57|19976.54
15:52:57|19975.37
15:53:00|19975.16
15:53:00|19975.58
15:53:01|19976.8
15:53:02|19975.14
15:53:04|19979.51
15:53:05|19978.81
15:53:06|19979.18
15:53:07|19977.95
15:53:09|19979.09
15:53:10|19979.37
15:53:10|19978.62
15:53:12|19981.12
15:53:13|19980.53
15:53:14|19979.64
15:53:14|19979.92
15:53:17|19982.48
15:53:17|19977.52
15:53:18|19977.28
15:53:19|19976.36
15:53:20|19975.12
15:53:21|19976.03
15:53:22|19976.95
15:53:23|19975.3
15:53:24|19975.36
15:53:25|19977.55
15:53:26|19976.95
15:53:27|19976.69
15:53:28|19976.65
15:53:29|19975.98
15:53:30|19975.65
15:53:31|19976.73
15:53:32|19975.23
15:53:33|19976.67
15:53:34|19976.46
15:53:35|19976.39
15:53:36|19976.56
15:53:37|19976.01
15:53:38|19978.4
15:53:40|19974.79
15:53:41|19974.99
15:53:42|19975.73
15:53:43|19975.63
15:53:43|19977.49
15:53:46|19979.45
15:53:46|19977.41
15:53:47|19977.
15:53:48|19977.55
15:53:49|19979.42
15:53:50|19979.28
15:53:51|19977.
15:53:52|19977.99
15:53:53|19977.14
15:53:54|19977.62
15:53:55|19978.64
15:53:56|19977.08
15:53:57|19977.51
15:53:58|19977.93
15:54:00|19976.49
15:54:01|19976.27
15:54:03|19974.55
15:54:03|19975.
15:54:05|19979.02
15:54:05|19979.52
15:54:07|19979.54
15:54:08|19980.39
15:54:09|19982.1
15:54:09|19985.04
15:54:11|19984.08
15:54:12|19984.36
15:54:12|19985.22
15:54:14|19986.23
15:54:15|19984.85
15:54:16|19984.5
15:54:17|19984.29
15:54:17|19985.
15:54:19|19984.9
15:54:20|19985.
15:54:21|19985.12
15:54:22|19987.1
15:54:24|19984.7
15:54:24|19987.03
15:54:25|19985.57
15:54:26|19985.02
15:54:27|19985.18
15:54:29|19985.76
15:54:30|19985.96
15:54:30|19985.34
15:54:32|19985.11
15:54:33|19985.62
15:54:34|19989.38
15:54:35|19988.61
15:54:36|19989.
15:54:36|19989.47
15:54:38|19989.89
15:54:39|19988.75
15:54:40|19984.42
15:54:40|19980.41
15:54:42|19983.66
15:54:43|19981.06
15:54:43|19981.52
15:54:45|19981.98
15:54:45|19981.51
15:54:47|19983.33
15:54:48|19977.02
15:54:49|19980.41
15:54:50|19978.82
15:54:51|19980.15
15:54:52|19977.27
15:54:52|19978.78
15:54:54|19975.37
15:54:55|19976.58
15:54:56|19978.06
15:54:57|19977.67
15:54:57|19975.45
15:54:59|19977.42
15:55:00|19977.59
15:55:02|19979.38
15:55:02|19980.67
15:55:03|19974.34
15:55:05|19975.02
15:55:06|19974.71
15:55:08|19976.51
15:55:08|19979.95
15:55:09|19979.38
15:55:10|19978.49
15:55:11|19977.05
15:55:12|19977.52
15:55:13|19977.72
15:55:14|19979.22
15:55:15|19977.91
15:55:16|19978.07
15:55:17|19978.28
15:55:18|19979.94
15:55:19|19981.01
15:55:20|19981.3
15:55:21|19985.51
15:55:22|19989.06
15:55:23|19987.33
15:55:24|19989.83
15:55:25|19987.98
15:55:26|19987.51
15:55:27|19989.38
15:55:28|19987.36
15:55:29|19987.1
15:55:30|19987.37
15:55:31|19986.45
15:55:32|19987.32
15:55:34|19987.33
15:55:35|19988.03
15:55:36|19988.41
15:55:37|19986.96
15:55:38|19988.53
15:55:39|19989.73
15:55:40|19987.73
15:55:40|19989.04
15:55:42|19990.5
15:55:43|19988.32
15:55:44|19989.52
15:55:45|19989.5
15:55:46|19989.52
15:55:46|19991.99
15:55:48|19990.32
15:55:49|19989.17
15:55:49|19988.47
15:55:51|19988.69
15:55:52|19987.99
15:55:53|19988.59
15:55:54|19988.85
15:55:55|19987.47
15:55:55|19988.33
15:55:57|19987.
15:55:58|19988.59
15:55:59|19988.59
15:56:00|19987.93
15:56:01|19988.04
15:56:03|19987.65
15:56:03|19987.64
15:56:05|19990.02
15:56:07|19991.47
15:56:07|19990.36
15:56:08|19990.71
15:56:09|19990.35
15:56:11|19992.62
15:56:11|19994.
15:56:13|19992.87
15:56:14|19993.77
15:56:15|19993.77
15:56:16|19995.63
15:56:17|19995.63
15:56:18|19995.04
15:56:19|19996.07
15:56:19|19998.35
15:56:21|19995.83
15:56:21|19997.5
15:56:23|19996.6
15:56:24|19996.58
15:56:25|19995.24
15:56:26|19995.7
15:56:27|19995.28
15:56:27|19996.93
15:56:29|19996.41
15:56:29|19996.69
15:56:31|19995.48
15:56:32|19997.37
15:56:32|19996.61
15:56:34|19998.3
15:56:35|19998.99
15:56:36|19999.51
15:56:37|19999.51
15:56:37|20002.06
15:56:38|20000.53
15:56:40|19995.44
15:56:41|19995.52
15:56:42|19995.55
15:56:43|19995.02
15:56:44|19990.74
15:56:45|19993.09
15:56:45|19991.31
15:56:47|19992.19
15:56:48|19992.44
15:56:49|19990.
15:56:50|19990.
15:56:51|19990.83
15:56:52|19990.99
15:56:53|19991.54
15:56:54|19991.54
15:56:55|19990.
15:56:56|19989.06
15:56:57|19991.39
15:56:58|19989.25
15:56:59|19992.57
15:57:01|19987.02
15:57:01|19985.32
15:57:03|19984.9
15:57:05|19985.53
15:57:05|19983.93
15:57:06|19981.15
15:57:08|19982.59
15:57:09|19982.59
15:57:10|19981.85
15:57:11|19981.75
15:57:12|19982.32
15:57:13|19982.32
15:57:14|19982.38
15:57:15|19982.5
15:57:16|19982.76
15:57:17|19982.02
15:57:18|19983.54
15:57:19|19983.94
15:57:20|19983.42
15:57:21|19983.93
15:57:22|19983.25
15:57:23|19983.
15:57:24|19983.
15:57:25|19983.14
15:57:25|19982.38
15:57:26|19982.42
15:57:28|19983.11
15:57:28|19981.01
15:57:30|19980.97
15:57:31|19981.43
15:57:32|19982.43
15:57:33|19981.83
15:57:33|19981.32
15:57:35|19981.32
15:57:36|19981.72
15:57:37|19981.98
15:57:37|19981.18
15:57:39|19981.76
15:57:39|19982.48
15:57:41|19981.72
15:57:42|19981.72
15:57:43|19981.5
15:57:44|19981.67
15:57:44|19982.22
15:57:46|19981.01
15:57:47|19982.48
15:57:48|19983.13
15:57:48|19983.13
15:57:50|19981.76
15:57:51|19980.65
15:57:51|19981.04
15:57:53|19980.03
15:57:53|19981.04
15:57:55|19981.04
15:57:55|19981.7
15:57:56|19980.01
15:57:58|19981.17
15:57:59|19982.61
15:58:00|19981.17
15:58:01|19981.17
15:58:02|19981.26
15:58:02|19983.46
15:58:04|19982.02
15:58:06|19981.83
15:58:07|19982.02
15:58:08|19982.21
15:58:09|19981.7
15:58:10|19981.6
15:58:11|19981.15
15:58:13|19982.12
15:58:14|19981.81
15:58:15|19981.18
15:58:16|19980.99
15:58:17|19981.81
15:58:18|19981.58
15:58:19|19981.07
15:58:20|19981.33
15:58:21|19982.36
15:58:22|19981.59
15:58:23|19980.97
15:58:24|19981.42
15:58:25|19980.01
15:58:26|19981.91
15:58:27|19982.64
15:58:28|19980.53
15:58:29|19983.24
15:58:30|19983.99
15:58:31|19982.38
15:58:32|19982.95
15:58:33|19981.84
15:58:34|19983.04
15:58:35|19983.21
15:58:36|19982.09
15:58:37|19982.1
15:58:38|19982.17
15:58:39|19982.08
15:58:40|19982.03
15:58:41|19982.89
15:58:42|19984.03
15:58:43|19984.53
15:58:44|19983.28
15:58:45|19984.26
15:58:46|19986.5
15:58:47|19986.04
15:58:48|19995.18
15:58:49|19994.
15:58:50|19996.69
15:58:51|19995.11
15:58:52|19994.17
15:58:53|19994.18
15:58:54|19993.22
15:58:55|19994.79
15:58:56|19995.95
15:58:57|19995.43
15:58:58|19995.49
15:58:59|19994.63
15:59:00|19996.56
15:59:01|19993.62
15:59:02|19993.77
15:59:03|19993.99
15:59:04|19995.3
15:59:05|19993.76
15:59:07|19996.8
15:59:08|19997.38
15:59:09|19998.96
15:59:11|19997.76
15:59:11|19998.4
15:59:13|19999.58
15:59:15|19998.14
15:59:16|19998.11
15:59:16|19998.4
15:59:18|19998.11
15:59:19|19999.99
15:59:19|19998.64
15:59:20|19999.13
15:59:21|19999.85
15:59:23|19999.99
15:59:24|20002.97
15:59:25|20002.29
15:59:26|20002.6
15:59:27|20003.28
15:59:27|20003.08
15:59:29|20004.85
15:59:30|20003.85
15:59:31|20004.52
15:59:31|20004.
15:59:33|20003.33
15:59:33|20003.54
15:59:34|20003.76
15:59:35|20005.57
15:59:37|20004.51
15:59:37|20005.85
15:59:38|20003.92
15:59:39|20005.05
15:59:41|20006.22
15:59:42|20001.31
15:59:43|20000.57
15:59:44|20002.41
15:59:45|20000.76
15:59:46|20001.85
15:59:47|20001.35
15:59:48|20002.69
15:59:49|20002.55
15:59:50|20001.73
15:59:52|20001.65
15:59:52|20002.22
15:59:53|20001.37
15:59:54|20001.89
15:59:56|20002.24
15:59:57|20002.01
15:59:58|20004.3
15:59:58|20004.6
16:00:00|20004.98
16:00:01|20004.21
16:00:02|20004.82
16:00:03|20004.41
16:00:04|20004.51
16:00:05|20004.1
16:00:07|20003.65
16:00:08|20001.76
16:00:08|20005.88
16:00:09|20006.04
16:00:10|20005.54
16:00:12|20006.33
16:00:12|20006.51
16:00:14|20007.04
16:00:15|20007.7
16:00:16|20004.85
16:00:17|20005.92
16:00:18|20004.76
16:00:19|20004.1
16:00:20|20004.22
16:00:21|20004.25
16:00:22|20005.14
16:00:23|20005.26
16:00:24|20005.82
16:00:25|20002.35
16:00:26|19992.3
16:00:27|19992.35
16:00:28|19992.76
16:00:29|19992.27
16:00:30|19991.87
16:00:31|19990.46
16:00:32|19990.74
16:00:33|19990.35
16:00:34|19988.69
16:00:35|19989.16
16:00:37|19987.73
16:00:37|19987.72
16:00:39|19987.72
16:00:39|19988.11
16:00:40|19987.25
16:00:41|19988.31
16:00:42|19990.14
16:00:43|19988.52
16:00:45|19989.59
16:00:46|19989.63
16:00:48|19996.99
16:00:49|19994.96
16:00:50|19999.1
16:00:51|19998.38
16:00:51|19998.34
16:00:52|19997.86
16:00:53|19997.74
16:00:54|19996.55
16:00:56|19998.2
16:00:57|19997.99
16:00:58|19996.58
16:00:59|19997.31
16:01:00|19997.99
16:01:01|19997.09
16:01:02|19998.
16:01:03|19998.
16:01:04|19996.98
16:01:05|19996.46
16:01:06|19996.61
16:01:07|19997.46
16:01:08|19996.69
16:01:09|19997.65
16:01:10|19996.33
16:01:12|19996.57
16:01:13|19997.45
16:01:14|19995.57
16:01:15|19996.47
16:01:16|19997.54
16:01:17|19996.26
16:01:19|19996.42
16:01:20|19995.96
16:01:21|19995.94
16:01:22|19995.42
16:01:22|19994.68
16:01:24|19993.86
16:01:25|19993.42
16:01:26|19992.62
16:01:27|19993.2
16:01:28|19992.72
16:01:29|19991.39
16:01:30|19991.71
16:01:31|19991.92
16:01:32|19992.39
16:01:33|19990.93
16:01:34|19991.65
16:01:35|19991.89
16:01:36|19992.32
16:01:37|19991.28
16:01:38|19990.9
16:01:39|19987.73
16:01:40|19987.72
16:01:41|19986.59
16:01:42|19986.15
16:01:43|19986.35
16:01:44|19985.96
16:01:45|19985.53
16:01:46|19986.42
16:01:47|19986.77
16:01:49|19987.25
16:01:49|19987.94
16:01:51|19987.98
16:01:52|19985.82
16:01:53|19986.17
16:01:53|19986.3
16:01:55|19986.18
16:01:56|19984.91
16:01:56|19983.66
16:01:57|19985.82
16:01:59|19984.26
16:01:59|19985.25
16:02:01|19984.33
16:02:01|19985.79
16:02:03|19985.63
16:02:03|19984.
16:02:04|19984.82
16:02:06|19985.8
16:02:06|19984.32
16:02:08|19983.81
16:02:09|19982.02
16:02:11|19982.5
16:02:12|19980.79
16:02:13|19980.76
16:02:15|19980.
16:02:16|19981.08
16:02:16|19979.7
16:02:18|19979.57
16:02:19|19979.79
16:02:19|19979.48
16:02:21|19976.
16:02:21|19978.69
16:02:22|19977.3
16:02:24|19977.14
16:02:24|19977.
16:02:25|19976.96
16:02:27|19973.43
16:02:27|19972.04
16:02:28|19974.2
16:02:29|19974.24
16:02:30|19972.
16:02:32|19974.6
16:02:32|19972.42
16:02:34|19967.54
16:02:35|19969.24
16:02:36|19965.72
16:02:37|19969.69
16:02:38|19970.23
16:02:39|19970.13
16:02:40|19969.3
16:02:41|19972.2
16:02:42|19972.44
16:02:43|19970.02
16:02:44|19971.61
16:02:45|19969.03
16:02:46|19968.44
16:02:47|19968.76
16:02:48|19968.18
16:02:49|19969.96
16:02:50|19967.73
16:02:51|19969.31
16:02:52|19967.88
16:02:53|19965.62
16:02:54|19966.61
16:02:55|19967.
16:02:56|19966.73
16:02:57|19968.29
16:02:58|19965.39
16:03:00|19965.39
16:03:01|19965.16
16:03:01|19964.13
16:03:03|19964.62
16:03:04|19966.22
16:03:05|19965.78
16:03:06|19962.53
16:03:07|19961.25
16:03:08|19959.64
16:03:09|19962.37
16:03:11|19962.91
16:03:12|19961.84
16:03:13|19962.
16:03:14|19963.48
16:03:16|19962.07
16:03:17|19961.35
16:03:18|19964.85
16:03:19|19965.14
16:03:20|19964.89
16:03:21|19964.25
16:03:22|19964.76
16:03:23|19964.15
16:03:24|19964.39
16:03:25|19965.16
16:03:26|19964.02
16:03:28|19966.
16:03:29|19963.29
16:03:30|19963.55
16:03:31|19963.26
16:03:31|19964.3
16:03:33|19963.94
16:03:33|19964.92
16:03:35|19965.63
16:03:37|19966.
16:03:38|19967.68
16:03:39|19967.46
16:03:40|19968.65
16:03:40|19971.12
16:03:41|19970.33
16:03:43|19970.
16:03:43|19972.58
16:03:45|19970.07
16:03:45|19971.59
16:03:47|19970.43
16:03:48|19970.21
16:03:48|19970.32
16:03:50|19970.26
16:03:50|19970.31
16:03:51|19968.83
16:03:53|19968.38
16:03:53|19969.31
16:03:55|19969.99
16:03:56|19969.99
16:03:57|19969.26
16:03:58|19969.21
16:03:59|19968.81
16:04:00|19969.23
16:04:01|19970.6
16:04:02|19970.59
16:04:03|19968.4
16:04:04|19967.25
16:04:05|19967.25
16:04:06|19965.05
16:04:07|19965.53
16:04:08|19962.96
16:04:09|19962.46
16:04:11|19962.34
16:04:11|19962.31
16:04:13|19962.76
16:04:14|19961.05
16:04:15|19960.
16:04:17|19960.65
16:04:18|19960.6
16:04:20|19960.05
16:04:20|19957.08
16:04:21|19958.31
16:04:22|19957.51
16:04:23|19957.54
16:04:24|19955.29
16:04:25|19957.57
16:04:26|19957.82
16:04:27|19957.33
16:04:28|19957.99
16:04:29|19957.16
16:04:30|19957.07
16:04:31|19957.46
16:04:32|19957.11
16:04:33|19957.44
16:04:34|19957.94
16:04:35|19958.1
16:04:36|19956.71
16:04:37|19959.69
16:04:38|19958.26
16:04:39|19960.36
16:04:40|19958.23
16:04:42|19959.97
16:04:42|19959.99
16:04:43|19958.83
16:04:45|19960.24
16:04:46|19958.17
16:04:47|19959.
16:04:48|19961.95
16:04:49|19960.89
16:04:50|19960.16
16:04:51|19960.45
16:04:52|19962.
16:04:53|19961.51
16:04:54|19964.
16:04:55|19965.02
16:04:56|19965.63
16:04:57|19968.04
16:04:58|19969.25
16:04:59|19968.06
16:05:00|19968.87
16:05:01|19969.45
16:05:02|19968.84
16:05:03|19967.09
16:05:04|19969.8
16:05:05|19970.25
16:05:06|19969.7
16:05:06|19969.11
16:05:08|19969.02
16:05:09|19971.33
16:05:10|19970.03
16:05:11|19971.36
16:05:12|19970.5
16:05:13|19972.04
16:05:14|19975.36
16:05:15|19971.49
16:05:16|19973.04
16:05:17|19974.75
16:05:18|19977.06
16:05:19|19975.83
16:05:20|19979.76
16:05:21|19978.57
16:05:22|19980.
16:05:23|19981.8
16:05:24|19979.71
16:05:25|19981.91
16:05:26|19982.36
16:05:27|19981.37
16:05:28|19981.75
16:05:29|19982.42
16:05:31|19982.35
16:05:32|19982.85
16:05:33|19981.89
16:05:34|19984.07
16:05:35|19984.23
16:05:36|19982.94
16:05:37|19983.01
16:05:38|19982.35
16:05:39|19982.37
16:05:40|19982.4
16:05:40|19982.18
16:05:42|19982.37
16:05:43|19982.06
16:05:44|19981.63
16:05:45|19980.27
16:05:46|19981.29
16:05:47|19982.03
16:05:48|19981.65
16:05:49|19981.19
16:05:50|19981.4
16:05:51|19981.4
16:05:52|19981.4
16:05:53|19980.69
16:05:54|19980.
16:05:54|19980.94
16:05:56|19980.57
16:05:57|19980.42
16:05:58|19980.29
16:05:59|19980.15
16:06:00|19980.65
16:06:01|19981.45
16:06:02|19981.42
16:06:02|19982.03
16:06:04|19981.63
16:06:04|19981.57
16:06:06|19980.39
16:06:07|19980.49
16:06:08|19980.45
16:06:09|19980.67
16:06:10|19980.31
16:06:12|19982.14
16:06:12|19982.97
16:06:14|19982.75
16:06:15|19982.36
16:06:16|19982.75
16:06:17|19983.39
16:06:18|19983.98
16:06:20|19981.76
16:06:21|19981.4
16:06:22|19982.28
16:06:23|19984.
16:06:24|19983.6
16:06:25|19983.01
16:06:26|19983.33
16:06:28|19983.6
16:06:29|19983.44
16:06:29|19983.01
16:06:31|19982.07
16:06:31|19983.32
16:06:32|19982.4
16:06:34|19983.66
16:06:34|19983.81
16:06:36|19984.83
16:06:37|19984.78
16:06:38|19984.68
16:06:39|19984.19
16:06:40|19984.18
16:06:41|19985.38
16:06:42|19985.54
16:06:43|19985.82
16:06:44|19984.36
16:06:45|19985.36
16:06:46|19986.56
16:06:47|19987.08
16:06:49|19986.69
16:06:50|19986.74
16:06:50|19987.86
16:06:52|19987.86
16:06:53|19987.16
16:06:53|19985.67
16:06:55|19987.18
16:06:56|19985.71
16:06:57|19985.94
16:06:58|19985.99
16:06:59|19986.91
16:07:00|19988.49
16:07:01|19990.71
16:07:01|19989.99
16:07:03|19992.79
16:07:04|19993.66
16:07:05|19992.29
16:07:06|19993.73
16:07:07|19994.47
16:07:08|19993.8
16:07:08|19994.68
16:07:10|19995.63
16:07:11|19994.85
16:07:12|19995.93
16:07:14|19997.79
16:07:15|19997.92
16:07:17|19999.
16:07:17|19998.34
16:07:19|20000.
16:07:19|20000.12
16:07:20|20003.66
16:07:22|20007.85
16:07:23|20008.77
16:07:24|20007.48
16:07:25|20007.3
16:07:26|20007.58
16:07:27|20008.43
16:07:28|20008.87
16:07:29|20004.16
16:07:30|20007.26
16:07:31|20009.29
16:07:32|20009.82
16:07:33|20011.3
16:07:34|20017.32
16:07:35|20017.38
16:07:36|20021.32
16:07:37|20023.8
16:07:38|20030.63
16:07:39|20031.07
16:07:40|20033.
16:07:41|20028.18
16:07:42|20026.32
16:07:43|20019.94
16:07:44|20015.
16:07:45|20016.53
16:07:46|20013.37
16:07:47|20017.3
16:07:48|20016.27
16:07:49|20020.2
16:07:50|20024.23
16:07:51|20022.1
16:07:52|20025.55
16:07:53|20024.
16:07:54|20024.26
16:07:55|20024.26
16:07:56|20022.9
16:07:57|20022.87
16:07:58|20020.29
16:07:59|20022.56
16:08:00|20024.26
16:08:02|20026.42
16:08:02|20028.17
16:08:03|20026.94
16:08:04|20029.78
16:08:06|20028.68
16:08:06|20030.24
16:08:07|20030.06
16:08:08|20031.65
16:08:10|20033.78
16:08:10|20032.4
16:08:12|20034.61
16:08:13|20037.76
16:08:14|20040.81
16:08:15|20041.47
16:08:16|20041.24
16:08:18|20043.37
16:08:18|20042.86
16:08:19|20045.94
16:08:21|20047.81
16:08:22|20044.37
16:08:23|20047.56
16:08:24|20046.9
16:08:25|20045.76
16:08:26|20046.69
16:08:27|20043.21
16:08:29|20044.84
16:08:29|20043.57
16:08:31|20040.37
16:08:32|20042.49
16:08:33|20043.06
16:08:34|20043.18
16:08:35|20043.
16:08:35|20044.38
16:08:36|20044.61
16:08:37|20044.
16:08:38|20045.99
16:08:39|20047.16
16:08:40|20049.99
16:08:41|20053.05
16:08:42|20051.45
16:08:44|20050.89
16:08:45|20051.49
16:08:46|20051.02
16:08:46|20062.92
16:08:47|20063.99
16:08:49|20064.1
16:08:50|20067.71
16:08:51|20070.33
16:08:52|20070.2
16:08:53|20072.71
16:08:54|20071.24
16:08:55|20070.77
16:08:56|20071.57
16:08:58|20073.37
16:08:58|20073.99
16:09:00|20073.56
16:09:00|20076.
16:09:01|20075.89
16:09:03|20076.68
16:09:03|20078.3
16:09:05|20082.08
16:09:06|20083.5
16:09:06|20084.23
16:09:08|20083.37
16:09:09|20085.13
16:09:10|20082.23
16:09:10|20085.08
16:09:12|20084.24
16:09:13|20082.61
16:09:14|20080.
16:09:16|20075.38
16:09:16|20073.36
16:09:18|20071.51
16:09:19|20070.
16:09:20|20065.71
16:09:21|20063.6
16:09:22|20064.3
16:09:24|20062.05
16:09:24|20061.32
16:09:25|20062.6
16:09:27|20060.18
16:09:28|20061.6
16:09:28|20061.47
16:09:29|20061.99
16:09:31|20062.95
16:09:31|20064.6
16:09:32|20067.1
16:09:34|20069.15
16:09:34|20072.12
16:09:36|20073.18
16:09:37|20072.6
16:09:37|20072.54
16:09:38|20074.35
16:09:39|20075.92
16:09:40|20076.65
16:09:42|20078.07
16:09:44|20077.07
16:09:45|20077.23
16:09:46|20079.95
16:09:47|20080.17
16:09:48|20079.27
16:09:49|20080.23
16:09:50|20080.69
16:09:51|20080.05
16:09:52|20084.33
16:09:53|20083.81
16:09:54|20082.58
16:09:56|20080.74
16:09:57|20085.61
16:09:58|20085.05
16:09:59|20083.56
16:09:59|20084.38
16:10:00|20086.87
16:10:01|20086.53
16:10:03|20086.19
16:10:03|20086.
16:10:05|20086.29
16:10:06|20085.57
16:10:07|20085.1
16:10:07|20085.63
16:10:09|20085.12
16:10:09|20084.49
16:10:10|20086.75
16:10:12|20087.79
16:10:13|20087.98
16:10:15|20086.22
16:10:15|20088.
16:10:17|20083.2
16:10:18|20083.35
16:10:20|20081.41
16:10:21|20075.66
16:10:22|20073.23
16:10:24|20070.
16:10:25|20071.28
16:10:26|20068.63
16:10:27|20065.84
16:10:27|20064.75
16:10:29|20065.64
16:10:29|20063.26
16:10:31|20061.33
16:10:32|20059.22
16:10:33|20062.07
16:10:34|20059.31
16:10:35|20062.3
16:10:36|20063.87
16:10:37|20070.07
16:10:38|20068.98
16:10:39|20069.32
16:10:40|20069.65
16:10:41|20068.62
16:10:42|20068.56
16:10:43|20069.8
16:10:44|20072.54
16:10:45|20071.76
16:10:46|20070.13
16:10:47|20076.37
16:10:48|20074.89
16:10:49|20076.25
16:10:51|20075.21
16:10:53|20073.73
16:10:53|20073.55
16:10:54|20073.37
16:10:55|20081.26
16:10:56|20084.78
16:10:57|20086.51
16:10:58|20085.72
16:10:59|20086.67
16:11:00|20091.02
16:11:01|20093.02
16:11:02|20094.65
16:11:03|20094.98
16:11:04|20093.17
16:11:06|20093.37
16:11:07|20095.06
16:11:08|20093.62
16:11:09|20093.43
16:11:10|20094.03
16:11:11|20096.01
16:11:12|20095.82
16:11:13|20097.19
16:11:14|20099.18
16:11:15|20100.43
16:11:17|20098.24
16:11:19|20100.81
16:11:20|20101.79
16:11:21|20097.88
16:11:22|20100.36
16:11:23|20101.73
16:11:24|20103.61
16:11:25|20104.83
16:11:26|20106.07
16:11:28|20105.62
16:11:28|20106.04
16:11:29|20104.7
16:11:30|20107.94
16:11:32|20109.89
16:11:33|20108.49
16:11:33|20118.25
16:11:35|20126.74
16:11:36|20126.75
16:11:36|20132.53
16:11:37|20131.89
16:11:39|20133.51
16:11:40|20132.54
16:11:41|20131.01
16:11:42|20132.73
16:11:42|20131.89
16:11:44|20131.42
16:11:45|20128.14
16:11:46|20127.42
16:11:46|20124.4
16:11:47|20120.01
16:11:49|20116.68
16:11:50|20112.72
16:11:51|20114.01
16:11:52|20116.92
16:11:54|20110.
16:11:54|20112.03
16:11:55|20112.86
16:11:56|20115.47
16:11:57|20115.25
16:11:58|20114.52
16:11:59|20110.12
16:12:00|20112.67
16:12:01|20115.83
16:12:02|20113.65
16:12:03|20114.66
16:12:04|20114.74
16:12:05|20115.6
16:12:07|20117.21
16:12:07|20117.2
16:12:09|20117.16
16:12:10|20118.21
16:12:11|20118.49
16:12:12|20117.56
16:12:12|20117.07
16:12:14|20116.18
16:12:15|20119.46
16:12:16|20123.13
16:12:18|20126.29
16:12:19|20127.82
16:12:20|20128.34
16:12:22|20130.35
16:12:22|20124.66
16:12:23|20129.1
16:12:24|20126.05
16:12:25|20124.28
16:12:26|20127.3
16:12:27|20126.3
16:12:29|20131.28
16:12:31|20129.78
16:12:31|20129.92
16:12:32|20129.84
16:12:34|20131.63
16:12:36|20130.77
16:12:36|20130.61
16:12:37|20133.36
16:12:38|20132.18
16:12:40|20132.16
16:12:40|20128.08
16:12:41|20128.47
16:12:42|20128.63
16:12:43|20127.49
16:12:44|20121.4
16:12:45|20117.89
16:12:46|20119.97
16:12:47|20118.15
16:12:48|20116.07
16:12:49|20113.96
16:12:50|20114.35
16:12:51|20115.38
16:12:52|20112.49
16:12:53|20118.45
16:12:54|20116.27
16:12:55|20115.62
16:12:56|20120.85
16:12:57|20120.1
16:12:58|20122.63
16:12:59|20121.4
16:13:00|20124.16
16:13:01|20122.9
16:13:02|20122.32
16:13:03|20121.3
16:13:04|20123.79
16:13:05|20120.97
16:13:07|20121.06
16:13:07|20122.62
16:13:08|20121.13
16:13:09|20120.86
16:13:10|20121.17
16:13:11|20121.38
16:13:12|20120.13
16:13:13|20116.27
16:13:14|20111.63
16:13:15|20113.44
16:13:16|20115.04
16:13:17|20114.64
16:13:19|20113.96
16:13:21|20114.67
16:13:21|20115.83
16:13:23|20117.55
16:13:24|20116.44
16:13:26|20117.37
16:13:26|20117.17
16:13:28|20115.98
16:13:29|20114.07
16:13:29|20115.
16:13:31|20116.54
16:13:32|20117.27
16:13:34|20116.94
16:13:35|20115.47
16:13:36|20116.18
16:13:37|20114.79
16:13:37|20115.46
16:13:38|20115.04
16:13:40|20115.78
16:13:41|20117.78
16:13:42|20117.17
16:13:43|20116.5
16:13:43|20116.74
16:13:45|20115.27
16:13:46|20115.
16:13:47|20114.17
16:13:48|20115.82
16:13:49|20116.2
16:13:50|20118.26
16:13:51|20115.78
16:13:52|20117.49
16:13:53|20116.31
16:13:54|20116.66
16:13:55|20117.12
16:13:56|20115.78
16:13:57|20115.78
16:13:58|20115.78
16:13:59|20115.78
16:14:00|20115.78
16:14:01|20115.78
16:14:02|20116.57
16:14:03|20119.74
16:14:04|20119.8
16:14:05|20119.95
16:14:06|20122.07
16:14:07|20123.42
16:14:08|20125.89
16:14:09|20127.75
16:14:10|20126.06
16:14:11|20125.76
16:14:12|20127.76
16:14:13|20134.43
16:14:14|20134.73
16:14:15|20134.18
16:14:16|20135.01
16:14:17|20134.85
16:14:18|20136.96
16:14:20|20137.
16:14:21|20140.56
16:14:22|20140.02
16:14:24|20140.46
16:14:24|20139.09
16:14:25|20139.27
16:14:27|20135.94
16:14:28|20134.93
16:14:30|20135.
16:14:30|20134.51
16:14:31|20131.19
16:14:32|20129.44
16:14:33|20129.78
16:14:34|20131.3
16:14:35|20132.96
16:14:36|20130.73
16:14:37|20132.66
16:14:39|20135.67
16:14:40|20135.17
16:14:41|20139.76
16:14:42|20139.38
16:14:43|20137.54
16:14:44|20137.22
16:14:45|20135.8
16:14:46|20136.12
16:14:47|20135.24
16:14:48|20134.65
16:14:49|20132.21
16:14:50|20131.24
16:14:51|20133.12
16:14:52|20131.15
16:14:53|20130.5
16:14:54|20131.4
16:14:55|20130.87
16:14:56|20131.86
16:14:57|20135.75
16:14:58|20133.9
16:14:59|20134.87
16:15:01|20133.07
16:15:01|20133.41
16:15:02|20133.01
16:15:03|20132.25
16:15:04|20131.88
16:15:05|20131.97
16:15:06|20130.
16:15:07|20130.51
16:15:08|20130.03
16:15:09|20131.55
16:15:10|20130.
16:15:11|20131.43
16:15:13|20130.
16:15:14|20128.22
16:15:15|20125.73
16:15:16|20121.13
16:15:17|20120.18
16:15:18|20120.01
16:15:19|20119.4
16:15:21|20118.04
16:15:21|20118.28
16:15:23|20118.41
16:15:25|20125.98
16:15:25|20125.57
16:15:27|20126.
16:15:28|20126.54
16:15:29|20123.
16:15:30|20123.64
16:15:31|20120.76
16:15:32|20121.48
16:15:33|20120.91
16:15:34|20121.47
16:15:35|20120.
16:15:36|20120.21
16:15:37|20120.95
16:15:38|20122.89
16:15:39|20123.17
16:15:40|20122.28
16:15:41|20120.89
16:15:42|20121.79
16:15:43|20123.75
16:15:44|20124.
16:15:45|20122.83
16:15:46|20125.11
16:15:48|20124.32
16:15:48|20126.01
16:15:49|20122.25
16:15:50|20119.3
16:15:51|20119.22
16:15:52|20121.46
16:15:53|20120.03
16:15:54|20118.73
16:15:55|20118.73
16:15:56|20117.13
16:15:57|20117.44
16:15:58|20116.51
16:15:59|20117.56
16:16:00|20117.52
16:16:01|20116.25
16:16:02|20116.44
16:16:03|20115.4
16:16:04|20113.76
16:16:05|20114.71
16:16:06|20113.56
16:16:07|20114.17
16:16:08|20112.18
16:16:09|20112.73
16:16:10|20112.28
16:16:12|20111.43
16:16:12|20112.83
16:16:13|20114.1
16:16:14|20113.68
16:16:15|20111.83
16:16:17|20110.22
16:16:17|20112.28
16:16:18|20112.81
16:16:19|20112.01
16:16:21|20112.98
16:16:23|20111.82
16:16:24|20112.6
16:16:25|20112.28
16:16:26|20112.07
16:16:28|20111.67
16:16:29|20113.78
16:16:29|20113.89
16:16:31|20113.15
16:16:32|20113.85
16:16:33|20114.72
16:16:34|20114.02
16:16:35|20117.06
16:16:36|20117.53
16:16:37|20120.12
16:16:38|20119.45
16:16:39|20118.1
16:16:40|20118.98
16:16:41|20119.12
16:16:42|20119.05
16:16:43|20121.1
16:16:44|20123.
16:16:45|20121.94
16:16:46|20123.31
16:16:47|20124.05
16:16:48|20125.19
16:16:49|20127.51
16:16:51|20130.
16:16:52|20134.97
16:16:52|20132.79
16:16:54|20132.31
16:16:54|20133.12
16:16:55|20132.58
16:16:57|20133.67
16:16:57|20137.
16:16:59|20137.33
16:17:00|20136.98
16:17:00|20136.82
16:17:01|20138.3
16:17:02|20140.39
16:17:03|20142.1
16:17:04|20143.88
16:17:06|20146.
16:17:07|20147.84
16:17:08|20151.17
16:17:09|20149.87
16:17:10|20151.48
16:17:11|20152.89
16:17:12|20148.32
16:17:13|20150.55
16:17:14|20153.2
16:17:15|20154.21
16:17:16|20157.
16:17:17|20155.33
16:17:18|20154.31
16:17:19|20153.32
16:17:20|20151.95
16:17:21|20150.19
16:17:23|20146.81
16:17:24|20148.52
16:17:26|20148.03
16:17:27|20155.01
16:17:29|20151.78
16:17:29|20153.82
16:17:30|20155.32
16:17:32|20153.34
16:17:33|20153.7
16:17:33|20150.56
16:17:35|20148.41
16:17:35|20149.07
16:17:37|20149.35
16:17:37|20150.2
16:17:38|20150.57
16:17:40|20152.3
16:17:41|20150.46
16:17:41|20151.06
16:17:42|20150.68
16:17:44|20170.92
16:17:45|20174.6
16:17:45|20175.3
16:17:47|20172.13
16:17:48|20169.86
16:17:49|20168.9
16:17:50|20160.6
16:17:51|20159.49
16:17:52|20158.32
16:17:53|20160.86
16:17:54|20164.59
16:17:55|20172.77
16:17:56|20167.79
16:17:57|20171.86
16:17:58|20174.82
16:17:59|20171.49
16:18:00|20170.25
16:18:01|20170.83
16:18:02|20173.02
16:18:03|20172.4
16:18:04|20183.83
16:18:05|20184.1
16:18:06|20181.52
16:18:08|20188.38
16:18:09|20186.68
16:18:09|20187.62
16:18:10|20186.24
16:18:11|20182.42
16:18:12|20178.23
16:18:14|20172.69
16:18:15|20170.44
16:18:16|20171.73
16:18:17|20170.68
16:18:18|20166.38
16:18:19|20161.46
16:18:20|20164.71
16:18:21|20164.74
16:18:22|20166.53
16:18:24|20169.22
16:18:25|20170.36
16:18:27|20165.64
16:18:27|20167.22
16:18:28|20166.83
16:18:29|20167.44
16:18:30|20169.04
16:18:32|20169.48
16:18:33|20169.07
16:18:34|20168.
16:18:35|20166.93
16:18:36|20166.23
16:18:37|20166.41
16:18:38|20165.01
16:18:39|20165.15
16:18:40|20165.3
16:18:41|20164.71
16:18:43|20162.37
16:18:43|20162.94
16:18:44|20161.64
16:18:46|20161.82
16:18:46|20160.33
16:18:47|20160.33
16:18:49|20160.
16:18:49|20161.
16:18:51|20161.47
16:18:51|20160.28
16:18:52|20161.74
16:18:54|20161.31
16:18:54|20167.01
16:18:56|20164.64
16:18:56|20165.51
16:18:58|20168.66
16:18:58|20169.62
16:19:00|20167.65
16:19:01|20168.18
16:19:02|20169.45
16:19:02|20167.77
16:19:04|20166.83
16:19:04|20169.07
16:19:06|20166.01
16:19:06|20163.41
16:19:08|20167.47
16:19:08|20166.06
16:19:10|20162.67
16:19:11|20160.
16:19:11|20159.63
16:19:13|20159.91
16:19:14|20159.76
16:19:15|20172.45
16:19:16|20169.49
16:19:16|20184.2
16:19:17|20181.85
16:19:19|20197.29
16:19:19|20199.03
16:19:21|20200.
16:19:21|20200.
16:19:23|20197.
16:19:24|20196.46
16:19:26|20197.18
16:19:27|20196.32
16:19:28|20196.99
16:19:29|20197.23
16:19:31|20196.49
16:19:31|20199.42
16:19:32|20197.36
16:19:34|20197.39
16:19:34|20193.3
16:19:36|20183.64
16:19:36|20180.4
16:19:37|20181.92
16:19:38|20180.2
16:19:40|20179.75
16:19:41|20179.68
16:19:41|20181.44
16:19:42|20182.94
16:19:43|20183.36
16:19:44|20183.35
16:19:45|20181.14
16:19:46|20179.63
16:19:47|20179.68
16:19:49|20178.29
16:19:50|20180.16
16:19:51|20176.97
16:19:51|20177.29
16:19:53|20174.26
16:19:54|20172.07
16:19:55|20170.61
16:19:56|20161.66
16:19:57|20160.39
16:19:58|20160.46
16:19:59|20159.48
16:19:59|20161.42
16:20:00|20163.77
16:20:02|20165.03
16:20:03|20160.62
16:20:04|20161.56
16:20:05|20162.55
16:20:06|20157.67
16:20:07|20156.19
16:20:08|20154.
16:20:09|20151.22
16:20:10|20151.
16:20:11|20152.26
16:20:12|20150.51
16:20:13|20150.66
16:20:14|20154.75
16:20:15|20155.33
16:20:16|20154.83
16:20:17|20157.9
16:20:18|20154.48
16:20:19|20155.94
16:20:20|20154.47
16:20:21|20154.48
16:20:22|20156.47
16:20:23|20155.12
16:20:24|20153.98
16:20:25|20154.04
16:20:27|20151.36
16:20:27|20151.77
16:20:29|20150.59
16:20:31|20148.37
16:20:32|20149.72
16:20:33|20148.54
16:20:34|20149.04
16:20:35|20140.67
16:20:36|20139.82
16:20:37|20136.64
16:20:38|20140.48
16:20:40|20137.52
16:20:41|20139.39
16:20:42|20137.7
16:20:42|20136.44
16:20:44|20134.54
16:20:45|20134.65
16:20:46|20130.08
16:20:47|20128.51
16:20:49|20128.68
16:20:50|20126.98
16:20:50|20128.49
16:20:52|20128.3
16:20:53|20129.16
16:20:53|20130.82
16:20:55|20130.62
16:20:56|20129.86
16:20:57|20130.55
16:20:58|20132.08
16:20:59|20133.4
16:21:00|20133.
16:21:01|20135.95
16:21:02|20134.62
16:21:03|20135.15
16:21:04|20135.94
16:21:05|20134.49
16:21:06|20137.82
16:21:07|20137.63
16:21:08|20140.
16:21:09|20139.65
16:21:10|20135.8
16:21:12|20137.86
16:21:13|20139.75
16:21:14|20134.85
16:21:15|20137.65
16:21:15|20136.54
16:21:16|20138.07
16:21:17|20135.61
16:21:18|20129.09
16:21:20|20128.9
16:21:20|20130.57
16:21:22|20126.8
16:21:23|20122.95
16:21:24|20122.7
16:21:24|20121.17
16:21:25|20119.68
16:21:27|20116.82
16:21:29|20117.62
16:21:30|20115.07
16:21:31|20116.98
16:21:33|20116.12
16:21:34|20104.11
16:21:35|20104.11
16:21:37|20098.73
16:21:37|20097.
16:21:38|20095.59
16:21:40|20097.06
16:21:41|20097.45
16:21:42|20098.56
16:21:43|20100.95
16:21:44|20099.56
16:21:45|20104.79
16:21:46|20102.49
16:21:47|20102.53
16:21:48|20104.84
16:21:49|20104.51
16:21:50|20100.61
16:21:52|20104.65
16:21:53|20105.75
16:21:54|20103.12
16:21:55|20104.67
16:21:55|20106.88
16:21:57|20104.37
16:21:58|20085.81
16:21:59|20086.04
16:22:00|20090.49
16:22:01|20094.25
16:22:01|20093.75
16:22:03|20096.44
16:22:04|20100.
16:22:05|20099.52
16:22:05|20098.8
16:22:06|20100.9
16:22:08|20102.84
16:22:09|20105.25
16:22:10|20097.59
16:22:11|20104.04
16:22:12|20102.
16:22:13|20104.01
16:22:14|20100.8
16:22:15|20100.54
16:22:16|20100.69
16:22:17|20101.11
16:22:18|20102.26
16:22:19|20101.18
16:22:20|20099.88
16:22:20|20099.64
16:22:22|20091.53
16:22:22|20090.29
16:22:24|20086.5
16:22:25|20093.63
16:22:26|20096.3
16:22:26|20095.64
16:22:28|20093.74
16:22:30|20099.14
16:22:30|20096.32
16:22:32|20097.26
16:22:33|20096.82
16:22:34|20095.42
16:22:35|20095.39
16:22:36|20090.33
16:22:37|20092.3
16:22:38|20092.39
16:22:39|20092.55
16:22:40|20091.2
16:22:41|20089.04
16:22:42|20092.41
16:22:43|20098.37
16:22:44|20097.83
16:22:45|20095.64
16:22:46|20093.8
16:22:47|20093.9
16:22:48|20093.32
16:22:49|20088.23
16:22:50|20091.05
16:22:51|20089.
16:22:52|20090.92
16:22:53|20089.02
16:22:54|20090.51
16:22:55|20093.27
16:22:56|20095.66
16:22:57|20095.37
16:22:58|20095.33
16:22:59|20097.94
16:23:00|20095.84
16:23:01|20097.34
16:23:03|20096.62
16:23:03|20097.8
16:23:05|20100.3
16:23:06|20098.82
16:23:07|20101.48
16:23:08|20100.96
16:23:09|20098.57
16:23:10|20099.85
16:23:11|20102.77
16:23:12|20103.11
16:23:13|20106.62
16:23:14|20106.29
16:23:15|20107.58
16:23:16|20112.34
16:23:17|20113.45
16:23:18|20110.37
16:23:19|20106.73
16:23:20|20107.28
16:23:21|20105.1
16:23:22|20101.63
16:23:23|20102.82
16:23:24|20104.95
16:23:25|20104.36
16:23:26|20105.23
16:23:28|20108.15
16:23:29|20111.74
16:23:31|20115.67
16:23:31|20116.35
16:23:33|20114.89
16:23:35|20110.09
16:23:35|20107.85
16:23:36|20107.18
16:23:37|20107.37
16:23:38|20105.69
16:23:39|20107.01
16:23:40|20103.45
16:23:41|20102.47
16:23:42|20105.29
16:23:43|20104.4
16:23:44|20104.16
16:23:45|20102.03
16:23:46|20101.91
16:23:47|20102.18
16:23:48|20103.2
16:23:49|20103.33
16:23:50|20101.62
16:23:51|20101.59
16:23:52|20101.52
16:23:53|20101.52
16:23:54|20100.32
16:23:55|20103.45
16:23:56|20101.29
16:23:57|20103.06
16:23:58|20103.09
16:23:59|20102.29
16:24:00|20105.29
16:24:01|20106.71
16:24:02|20108.66
16:24:03|20111.08
16:24:04|20114.94
16:24:06|20114.29
16:24:08|20118.05
16:24:08|20116.06
16:24:09|20118.93
16:24:10|20118.03
16:24:11|20116.24
16:24:12|20117.51
16:24:13|20120.
16:24:14|20120.28
16:24:15|20121.14
16:24:16|20119.06
16:24:17|20120.75
16:24:18|20118.5
16:24:19|20120.
16:24:20|20122.7
16:24:21|20117.77
16:24:22|20134.35
16:24:23|20135.13
16:24:24|20141.33
16:24:25|20140.98
16:24:26|20141.29
16:24:27|20136.
16:24:29|20132.11
16:24:31|20129.67
16:24:32|20127.6
16:24:34|20124.44
16:24:35|20118.31
16:24:36|20120.04
16:24:37|20119.62
16:24:38|20123.76
16:24:39|20127.57
16:24:40|20129.
16:24:41|20129.54
16:24:42|20129.68
16:24:43|20127.95
16:24:44|20125.6
16:24:44|20123.02
16:24:46|20120.81
16:24:47|20124.24
16:24:48|20123.41
16:24:49|20124.84
16:24:49|20127.26
16:24:51|20127.77
16:24:51|20129.07
16:24:52|20129.37
16:24:54|20127.91
16:24:55|20129.74
16:24:56|20129.22
16:24:58|20126.79
16:24:58|20125.2
16:24:59|20126.9
16:25:00|20128.03
16:25:01|20127.73
16:25:02|20147.64
16:25:03|20145.46
16:25:04|20146.47
16:25:05|20150.58
16:25:07|20152.92
16:25:08|20149.41
16:25:09|20146.94
16:25:10|20147.2
16:25:11|20142.64
16:25:12|20138.62
16:25:13|20139.41
16:25:14|20143.75
16:25:15|20144.34
16:25:16|20142.25
16:25:17|20142.44
16:25:19|20142.94
16:25:19|20140.17
16:25:20|20138.54
16:25:21|20132.52
16:25:22|20133.74
16:25:23|20131.65
16:25:24|20128.23
16:25:25|20126.04
16:25:26|20123.32
16:25:27|20124.79
16:25:28|20129.26
16:25:30|20134.32
16:25:32|20128.11
16:25:33|20125.77
16:25:35|20127.22
16:25:35|20127.2
16:25:37|20124.95
16:25:38|20120.96
16:25:39|20123.01
16:25:40|20121.33
16:25:41|20122.03
16:25:42|20124.1
16:25:43|20125.42
16:25:44|20123.68
16:25:45|20124.75
16:25:46|20124.01
16:25:47|20119.41
16:25:48|20117.36
16:25:49|20115.15
16:25:50|20118.68
16:25:51|20118.84
16:25:52|20113.5
16:25:54|20116.1
16:25:54|20114.88
16:25:56|20111.02
16:25:56|20112.45
16:25:58|20114.25
16:25:58|20110.24
16:25:59|20111.12
16:26:00|20113.67
16:26:02|20117.17
16:26:02|20113.38
16:26:04|20113.35
16:26:04|20115.05
16:26:06|20116.76
16:26:07|20116.1
16:26:09|20113.42
16:26:10|20112.67
16:26:10|20113.21
16:26:11|20109.41
16:26:13|20110.65
16:26:13|20114.66
16:26:14|20117.72
16:26:16|20113.76
16:26:17|20114.05
16:26:17|20113.97
16:26:19|20110.53
16:26:20|20122.54
16:26:21|20122.07
16:26:21|20123.46
16:26:23|20121.19
16:26:23|20120.65
16:26:24|20117.01
16:26:25|20117.45
16:26:27|20117.27
16:26:27|20113.77
16:26:29|20113.33
16:26:30|20115.43
16:26:31|20113.
16:26:32|20112.74
16:26:33|20113.09
16:26:33|20117.3
16:26:34|20115.43
16:26:36|20113.69
16:26:37|20109.27
16:26:38|20115.21
16:26:39|20116.28
16:26:41|20112.99
16:26:42|20110.21
16:26:42|20111.57
16:26:43|20112.29
16:26:45|20110.99
16:26:46|20108.55
16:26:47|20108.62
16:26:48|20110.49
16:26:49|20109.81
16:26:50|20109.48
16:26:51|20104.97
16:26:52|20105.87
16:26:53|20110.85
16:26:54|20108.48
16:26:55|20107.52
16:26:56|20103.41
16:26:57|20103.3
16:26:58|20101.71
16:26:59|20102.21
16:27:00|20101.71
16:27:01|20100.52
16:27:02|20105.83
16:27:03|20109.47
16:27:05|20107.89
16:27:05|20106.38
16:27:07|20104.88
16:27:07|20104.32
16:27:09|20104.29
16:27:09|20103.58
16:27:11|20101.04
16:27:11|20102.76
16:27:13|20103.85
16:27:14|20101.32
16:27:15|20100.74
16:27:16|20101.23
16:27:17|20104.05
16:27:18|20101.73
16:27:19|20103.06
16:27:20|20104.33
16:27:21|20105.79
16:27:22|20103.36
16:27:23|20104.27
16:27:24|20102.76
16:27:25|20104.32
16:27:26|20110.52
16:27:27|20111.39
16:27:29|20112.23
16:27:29|20110.29
16:27:30|20110.73
16:27:31|20112.76
16:27:33|20111.48
16:27:35|20110.95
16:27:36|20110.77
16:27:37|20106.65
16:27:39|20104.39
16:27:40|20105.33
16:27:40|20104.93
16:27:41|20106.01
16:27:43|20104.15
16:27:44|20104.91
16:27:45|20109.
16:27:46|20104.46
16:27:47|20105.05
16:27:48|20104.93
16:27:50|20106.36
16:27:50|20105.78
16:27:52|20105.14
16:27:53|20104.37
16:27:53|20104.54
16:27:54|20103.
16:27:56|20103.23
16:27:57|20102.
16:27:57|20102.34
16:27:59|20103.07
16:27:59|20102.9
16:28:01|20102.82
16:28:02|20101.32
16:28:03|20101.77
16:28:04|20100.47
16:28:05|20100.91
16:28:06|20101.54
16:28:07|20101.7
16:28:09|20098.16
16:28:09|20095.85
16:28:11|20098.16
16:28:12|20092.22
16:28:13|20097.62
16:28:14|20096.78
16:28:15|20098.16
16:28:15|20100.56
16:28:16|20099.86
16:28:17|20098.03
16:28:18|20099.49
16:28:20|20100.09
16:28:21|20103.54
16:28:21|20102.52
16:28:22|20103.15
16:28:23|20103.26
16:28:25|20103.
16:28:25|20101.76
16:28:26|20102.19
16:28:27|20101.38
16:28:29|20101.93
16:28:29|20102.24
16:28:31|20098.73
16:28:32|20095.85
16:28:33|20092.66
16:28:35|20092.42
16:28:36|20093.1
16:28:37|20092.64
16:28:37|20091.49
16:28:39|20092.83
16:28:40|20093.77
16:28:41|20094.85
16:28:42|20095.59
16:28:43|20095.6
16:28:44|20095.14
16:28:45|20094.98
16:28:46|20095.68
16:28:47|20092.96
16:28:48|20089.92
16:28:49|20096.47
16:28:50|20095.79
16:28:51|20096.02
16:28:52|20092.91
16:28:53|20093.55
16:28:54|20093.23
16:28:55|20095.42
16:28:57|20096.09
16:28:57|20097.5
16:28:59|20095.44
16:29:00|20095.43
16:29:01|20095.05
16:29:02|20094.47
16:29:03|20092.94
16:29:04|20089.85
16:29:06|20089.1
16:29:07|20091.85
16:29:08|20087.38
16:29:09|20083.25
16:29:09|20082.
16:29:10|20079.34
16:29:12|20076.58
16:29:12|20077.85
16:29:14|20078.29
16:29:15|20077.15
16:29:15|20082.76
16:29:16|20081.8
16:29:17|20085.16
16:29:19|20084.19
16:29:20|20085.72
16:29:21|20081.36
16:29:22|20088.12
16:29:23|20088.49
16:29:24|20090.85
16:29:25|20091.24
16:29:26|20090.99
16:29:27|20092.49
16:29:27|20093.45
16:29:28|20092.24
16:29:29|20090.78
16:29:30|20088.07
16:29:32|20088.23
16:29:32|20087.13
16:29:34|20085.35
16:29:35|20087.77
16:29:37|20089.87
16:29:39|20088.7
16:29:39|20090.07
16:29:40|20089.95
16:29:41|20089.64
16:29:42|20084.66
16:29:44|20088.6
16:29:45|20089.48
16:29:46|20087.49
16:29:47|20088.62
16:29:48|20092.06
16:29:49|20091.59
16:29:50|20090.67
16:29:51|20092.3
16:29:52|20091.
16:29:53|20092.06
16:29:54|20092.02
16:29:55|20092.98
16:29:56|20093.23
16:29:56|20093.79
16:29:58|20091.3
16:29:59|20089.22
16:30:01|20090.7
16:30:01|20090.71
16:30:03|20083.46
16:30:05|20084.96
16:30:05|20083.03
16:30:06|20085.65
16:30:08|20085.21
16:30:09|20084.32
16:30:10|20081.98
16:30:11|20082.18
16:30:12|20079.47
16:30:13|20080.35
16:30:14|20083.92
16:30:15|20086.91
16:30:17|20085.14
16:30:17|20086.55
16:30:18|20087.19
16:30:19|20090.07
16:30:20|20090.77
16:30:21|20089.12
16:30:22|20090.06
16:30:23|20086.33
16:30:24|20086.51
16:30:25|20082.75
16:30:26|20084.02
16:30:27|20085.77
16:30:28|20091.96
16:30:29|20088.44
16:30:30|20094.23
16:30:31|20090.63
16:30:33|20088.68
16:30:34|20086.56
16:30:36|20089.48
16:30:37|20090.36
16:30:38|20090.27
16:30:39|20091.94
16:30:39|20091.98
16:30:41|20091.85
16:30:42|20094.25
16:30:43|20096.82
16:30:45|20096.59
16:30:46|20095.73
16:30:47|20097.8
16:30:48|20100.44
16:30:49|20098.71
16:30:50|20100.51
16:30:51|20097.73
16:30:53|20102.7
16:30:54|20102.06
16:30:55|20102.37
16:30:56|20104.89
16:30:57|20102.53
16:30:58|20104.04
16:30:59|20105.7
16:31:01|20106.67
16:31:01|20107.63
16:31:02|20106.18
16:31:03|20103.63
16:31:04|20106.49
16:31:05|20105.66
16:31:07|20102.38
16:31:07|20105.25
16:31:08|20101.6
16:31:09|20098.72
16:31:10|20096.08
16:31:11|20100.22
16:31:13|20105.51
16:31:14|20096.65
16:31:15|20091.92
16:31:16|20094.
16:31:17|20095.45
16:31:19|20098.35
16:31:19|20097.37
16:31:21|20096.96
16:31:22|20098.52
16:31:23|20102.67
16:31:24|20101.48
16:31:25|20099.74
16:31:26|20100.15
16:31:26|20101.5
16:31:28|20102.86
16:31:28|20100.86
16:31:30|20100.2
16:31:31|20099.2
16:31:32|20102.6
16:31:32|20100.54
16:31:33|20099.49
16:31:35|20102.55
16:31:35|20104.01
16:31:37|20106.4
16:31:39|20106.95
16:31:40|20107.82
16:31:41|20107.9
16:31:42|20108.94
16:31:44|20108.36
16:31:45|20107.5
16:31:46|20109.64
16:31:47|20108.11
16:31:48|20108.08
16:31:49|20109.64
16:31:50|20110.
16:31:51|20107.9
16:31:52|20108.02
16:31:53|20110.74
16:31:54|20113.43
16:31:55|20113.08
16:31:56|20113.8
16:31:58|20113.2
16:31:59|20113.14
16:32:00|20112.05
16:32:01|20109.97
16:32:01|20109.93
16:32:03|20106.
16:32:04|20104.93
16:32:06|20107.62
16:32:07|20106.85
16:32:07|20106.61
16:32:08|20109.57
16:32:09|20102.99
16:32:10|20101.48
16:32:12|20097.99
16:32:12|20095.18
16:32:13|20096.93
16:32:15|20100.29
16:32:16|20101.92
16:32:17|20104.28
16:32:18|20105.82
16:32:19|20107.16
16:32:21|20106.52
16:32:21|20102.56
16:32:23|20100.
16:32:23|20102.16
16:32:25|20103.22
16:32:25|20102.87
16:32:26|20104.66
16:32:28|20106.21
16:32:29|20106.31
16:32:30|20106.05
16:32:31|20100.27
16:32:32|20100.76
16:32:33|20099.93
16:32:34|20096.05
16:32:35|20096.08
16:32:36|20097.26
16:32:38|20096.63
16:32:39|20097.11
16:32:40|20096.7
16:32:41|20098.31
16:32:42|20100.34
16:32:43|20102.
16:32:44|20101.32
16:32:45|20100.04
16:32:47|20100.19
16:32:48|20098.84
16:32:49|20098.84
16:32:50|20099.26
16:32:51|20101.67
16:32:52|20101.22
16:32:54|20103.48
16:32:55|20103.51
16:32:56|20103.43
16:32:57|20100.88
16:32:58|20099.07
16:33:00|20099.57
16:33:01|20098.
16:33:02|20097.91
16:33:03|20096.78
16:33:04|20096.95
16:33:05|20097.04
16:33:06|20100.73
16:33:07|20102.39
16:33:08|20101.44
16:33:10|20099.5
16:33:10|20096.02
16:33:11|20096.44
16:33:12|20098.59
16:33:14|20097.38
16:33:15|20096.4
16:33:16|20095.04
16:33:17|20091.63
16:33:18|20093.5
16:33:19|20095.18
16:33:20|20093.38
16:33:21|20090.9
16:33:22|20090.05
16:33:23|20090.96
16:33:24|20086.69
16:33:25|20086.84
16:33:26|20085.73
16:33:27|20083.94
16:33:28|20086.93
16:33:29|20083.81
16:33:30|20085.03
16:33:31|20084.95
16:33:32|20085.83
16:33:33|20086.
16:33:34|20082.69
16:33:35|20084.65
16:33:36|20085.
16:33:37|20084.42
16:33:38|20081.7
16:33:40|20082.25
16:33:41|20082.41
16:33:42|20083.58
16:33:44|20079.67
16:33:45|20080.2
16:33:46|20080.81
16:33:46|20080.52
16:33:48|20081.43
16:33:48|20079.99
16:33:49|20079.9
16:33:51|20081.11
16:33:51|20080.87
16:33:53|20075.68
16:33:53|20077.17
16:33:55|20076.83
16:33:56|20076.35
16:33:57|20074.52
16:33:57|20075.63
16:33:59|20082.05
16:33:59|20080.56
16:34:01|20081.04
16:34:02|20083.14
16:34:02|20081.6
16:34:03|20080.99
16:34:04|20084.65
16:34:06|20082.45
16:34:06|20081.14
16:34:08|20081.4
16:34:08|20075.61
16:34:09|20074.16
16:34:11|20075.06
16:34:11|20078.18
16:34:12|20077.27
16:34:13|20082.65
16:34:15|20083.89
16:34:16|20083.38
16:34:17|20088.35
16:34:18|20087.53
16:34:18|20087.57
16:34:19|20090.81
16:34:21|20087.45
16:34:22|20088.99
16:34:22|20085.06
16:34:24|20082.67
16:34:25|20083.16
16:34:26|20081.27
16:34:27|20081.4
16:34:28|20080.66
16:34:29|20077.26
16:34:30|20076.63
16:34:31|20077.23
16:34:32|20075.74
16:34:33|20075.44
16:34:34|20076.28
16:34:35|20075.3
16:34:36|20075.28
16:34:38|20075.1
16:34:39|20072.97
16:34:39|20075.86
16:34:41|20077.4
16:34:42|20077.57
16:34:43|20077.18
16:34:44|20074.98
16:34:46|20074.03
16:34:47|20072.72
16:34:48|20073.41
16:34:49|20073.6
16:34:50|20071.03
16:34:51|20069.03
16:34:52|20069.61
16:34:53|20072.53
16:34:54|20073.2
16:34:55|20072.98
16:34:56|20071.18
16:34:57|20070.54
16:34:58|20070.66
16:34:59|20071.45
16:35:00|20072.91
16:35:01|20072.33
16:35:02|20070.67
16:35:03|20073.44
16:35:04|20074.39
16:35:05|20073.29
16:35:07|20071.82
16:35:08|20071.86
16:35:09|20072.63
16:35:10|20072.15
16:35:11|20074.67
16:35:12|20075.89
16:35:13|20069.51
16:35:14|20071.14
16:35:15|20071.3
16:35:16|20069.21
16:35:18|20072.59
16:35:18|20075.
16:35:19|20075.82
16:35:20|20076.13
16:35:22|20079.89
16:35:23|20080.91
16:35:24|20079.79
16:35:24|20077.46
16:35:26|20078.39
16:35:27|20078.08
16:35:27|20080.48
16:35:28|20083.27
16:35:30|20080.71
16:35:30|20084.
16:35:31|20082.46
16:35:32|20081.92
16:35:34|20085.
16:35:35|20084.08
16:35:35|20085.9
16:35:37|20087.85
16:35:37|20088.92
16:35:38|20091.84
16:35:39|20091.06
16:35:41|20088.39
16:35:41|20085.01
16:35:43|20085.48
16:35:44|20084.81
16:35:45|20084.81
16:35:46|20084.39
16:35:48|20082.59
16:35:48|20082.52
16:35:50|20082.95
16:35:51|20081.49
16:35:52|20080.97
16:35:53|20083.41
16:35:54|20082.15
16:35:55|20082.92
16:35:56|20083.34
16:35:58|20083.01
16:35:58|20084.15
16:36:00|20085.51
16:36:00|20083.72
16:36:01|20084.25
16:36:03|20081.83
16:36:03|20082.42
16:36:04|20082.82
16:36:06|20082.23
16:36:07|20082.94
16:36:08|20083.63
16:36:09|20084.16
16:36:10|20085.26
16:36:11|20085.32
16:36:12|20089.55
16:36:13|20088.45
16:36:15|20091.62
16:36:16|20091.71
16:36:16|20089.34
16:36:17|20090.14
16:36:18|20092.21
16:36:19|20093.47
16:36:21|20089.22
16:36:22|20086.97
16:36:23|20086.69
16:36:24|20089.48
16:36:25|20089.39
16:36:26|20089.99
16:36:27|20090.18
16:36:28|20092.17
16:36:29|20091.44
16:36:30|20092.62
16:36:31|20093.16
16:36:32|20092.4
16:36:33|20092.71
16:36:34|20092.
16:36:35|20087.43
16:36:36|20088.81
16:36:37|20085.34
16:36:38|20086.78
16:36:39|20089.16
16:36:40|20088.48
16:36:41|20088.51
16:36:42|20088.
16:36:43|20088.68
16:36:45|20087.41
16:36:46|20085.98
16:36:48|20085.59
16:36:49|20085.1
16:36:50|20085.44
16:36:51|20085.77
16:36:53|20085.71
16:36:54|20087.1
16:36:55|20085.6
16:36:55|20087.21
16:36:57|20087.17
16:36:58|20090.27
16:36:58|20090.19
16:37:00|20086.49
16:37:01|20087.11
16:37:02|20087.08
16:37:03|20085.65
16:37:04|20087.14
16:37:05|20085.15
16:37:06|20084.63
16:37:07|20085.47
16:37:09|20089.49
16:37:10|20086.29
16:37:11|20085.02
16:37:12|20082.97
16:37:13|20084.
16:37:14|20084.16
16:37:15|20082.06
16:37:17|20080.5
16:37:18|20081.55
16:37:18|20080.6
16:37:19|20082.59
16:37:21|20083.31
16:37:22|20082.01
16:37:22|20088.78
16:37:23|20088.07
16:37:24|20089.66
16:37:25|20088.14
16:37:27|20086.68
16:37:28|20085.57
16:37:29|20084.9
16:37:30|20084.66
16:37:30|20084.61
16:37:31|20084.73
16:37:32|20087.49
16:37:33|20088.14
16:37:35|20087.02
16:37:35|20087.07
16:37:36|20087.94
16:37:37|20087.13
16:37:38|20087.32
16:37:40|20087.
16:37:41|20083.49
16:37:42|20082.31
16:37:44|20082.65
16:37:45|20080.55
16:37:46|20078.61
16:37:47|20079.78
16:37:49|20079.16
16:37:50|20081.08
16:37:51|20081.93
16:37:52|20078.01
16:37:53|20077.77
16:37:54|20075.69
16:37:55|20077.56
16:37:56|20077.62
16:37:56|20075.75
16:37:58|20076.03
16:37:59|20078.03
16:38:00|20077.32
16:38:01|20078.65
16:38:02|20079.77
16:38:03|20077.61
16:38:05|20077.26
16:38:06|20077.49
16:38:07|20078.26
16:38:08|20076.01
16:38:09|20075.04
16:38:09|20076.73
16:38:11|20075.85
16:38:12|20077.83
16:38:13|20076.91
16:38:14|20077.14
16:38:15|20073.52
16:38:15|20074.25
16:38:17|20074.93
16:38:18|20076.62
16:38:19|20076.77
16:38:20|20078.33
16:38:21|20079.86
16:38:22|20077.36
16:38:23|20077.73
16:38:24|20079.28
16:38:24|20077.44
16:38:25|20078.64
16:38:27|20079.64
16:38:29|20078.64
16:38:29|20077.04
16:38:31|20076.03
16:38:32|20079.76
16:38:33|20079.43
16:38:34|20079.32
16:38:35|20079.8
16:38:36|20079.22
16:38:37|20080.4
16:38:38|20078.18
16:38:39|20077.72
16:38:40|20078.75
16:38:41|20077.9
16:38:42|20078.56
16:38:44|20076.31
16:38:45|20076.81
16:38:47|20079.44
16:38:47|20079.96
16:38:48|20081.11
16:38:49|20080.65
16:38:50|20086.3
16:38:51|20085.98
16:38:52|20087.88
16:38:53|20087.41
16:38:54|20084.38
16:38:55|20084.44
16:38:56|20084.78
16:38:57|20083.62
16:38:58|20084.43
16:38:59|20084.44
16:39:01|20085.07
16:39:01|20088.89
16:39:03|20088.25
16:39:04|20086.92
16:39:05|20089.99
16:39:06|20090.35
16:39:07|20088.8
16:39:08|20089.02
16:39:09|20087.46
16:39:10|20084.75
16:39:12|20088.21
16:39:12|20089.32
16:39:13|20088.74
16:39:14|20088.42
16:39:15|20088.63
16:39:16|20085.66
16:39:17|20088.81
16:39:18|20090.31
16:39:19|20091.35
16:39:20|20093.55
16:39:21|20091.95
16:39:22|20094.85
16:39:23|20095.7
16:39:24|20094.04
16:39:25|20093.89
16:39:26|20095.24
16:39:28|20096.82
16:39:29|20098.59
16:39:30|20096.
16:39:31|20094.71
16:39:32|20094.71
16:39:33|20093.02
16:39:34|20093.35
16:39:34|20095.44
16:39:35|20095.29
16:39:37|20095.19
16:39:38|20096.16
16:39:38|20095.43
16:39:39|20095.93
16:39:41|20096.
16:39:41|20095.45
16:39:42|20094.95
16:39:44|20095.19
16:39:45|20095.52
16:39:46|20096.79
16:39:47|20095.24
16:39:48|20097.16
16:39:49|20097.52
16:39:51|20096.23
16:39:52|20097.27
16:39:53|20102.4
16:39:54|20105.47
16:39:54|20103.97
16:39:56|20105.57
16:39:57|20102.35
16:39:58|20102.59
16:39:59|20104.9
16:39:59|20107.33
16:40:00|20108.68
16:40:01|20106.38
16:40:03|20105.65
16:40:04|20105.98
16:40:05|20105.53
16:40:06|20103.46
16:40:08|20103.46
16:40:09|20101.4
16:40:10|20099.74
16:40:11|20097.22
16:40:12|20098.21
16:40:13|20098.54
16:40:13|20098.58
16:40:14|20099.06
16:40:16|20102.32
16:40:17|20099.11
16:40:18|20099.14
16:40:19|20099.12
16:40:20|20098.05
16:40:21|20099.3
16:40:22|20098.69
16:40:23|20100.86
16:40:24|20099.3
16:40:24|20099.54
16:40:26|20100.48
16:40:27|20105.37
16:40:28|20103.5
16:40:29|20104.38
16:40:30|20101.89
16:40:30|20099.77
16:40:32|20099.09
16:40:33|20099.05
16:40:33|20100.02
16:40:35|20101.1
16:40:36|20099.72
16:40:37|20098.47
16:40:37|20095.44
16:40:39|20096.36
16:40:41|20095.28
16:40:41|20094.94
16:40:42|20093.52
16:40:43|20095.19
16:40:44|20093.65
16:40:46|20092.53
16:40:48|20094.51
16:40:48|20095.34
16:40:49|20098.09
16:40:51|20100.74
16:40:51|20100.11
16:40:53|20100.61
16:40:54|20102.7
16:40:54|20104.65
16:40:56|20104.08
16:40:57|20104.9
16:40:58|20103.73
16:40:59|20104.93
16:41:01|20104.32
16:41:01|20104.48
16:41:02|20103.32
16:41:03|20103.33
16:41:04|20105.74
16:41:05|20104.72
16:41:06|20109.17
16:41:07|20108.22
16:41:08|20108.
16:41:09|20109.81
16:41:10|20108.58
16:41:11|20106.86
16:41:12|20107.64
16:41:13|20108.09
16:41:14|20107.82
16:41:15|20104.51
16:41:16|20105.37
16:41:17|20102.67
16:41:18|20102.45
16:41:19|20104.92
16:41:20|20104.42
16:41:21|20106.67
16:41:22|20107.24
16:41:23|20107.34
16:41:24|20108.15
16:41:25|20110.38
16:41:26|20107.77
16:41:27|20108.2
16:41:29|20108.53
16:41:31|20112.98
16:41:31|20119.14
16:41:32|20122.67
16:41:33|20124.92
16:41:34|20123.68
16:41:36|20117.
16:41:36|20116.77
16:41:38|20118.95
16:41:39|20118.1
16:41:40|20118.
16:41:40|20116.29
16:41:42|20117.41
16:41:43|20116.04
16:41:44|20116.77
16:41:44|20116.39
16:41:47|20116.65
16:41:48|20116.28
16:41:50|20119.42
16:41:51|20117.01
16:41:53|20120.68
16:41:53|20117.65
16:41:54|20117.94
16:41:56|20120.4
16:41:58|20121.29
16:41:58|20120.17
16:41:59|20120.63
16:42:00|20120.93
16:42:01|20116.07
16:42:02|20117.15
16:42:03|20117.38
16:42:04|20113.76
16:42:05|20110.
16:42:07|20110.83
16:42:09|20110.64
16:42:09|20110.52
16:42:10|20108.63
16:42:11|20108.19
16:42:12|20106.63
16:42:13|20106.65
16:42:14|20106.36
16:42:15|20107.3
16:42:16|20109.73
16:42:17|20110.23
16:42:18|20110.17
16:42:19|20109.48
16:42:20|20110.08
16:42:21|20109.13
16:42:22|20110.02
16:42:23|20113.81
16:42:24|20113.06
16:42:25|20114.77
16:42:26|20109.55
16:42:27|20110.04
16:42:28|20111.86
16:42:29|20111.57
16:42:30|20111.97
16:42:31|20113.82
16:42:32|20118.08
16:42:33|20116.77
16:42:34|20114.05
16:42:35|20113.86
16:42:36|20113.84
16:42:37|20110.44
16:42:38|20114.01
16:42:39|20114.12
16:42:40|20116.21
16:42:41|20116.95
16:42:42|20118.77
16:42:43|20117.15
16:42:44|20117.49
16:42:45|20117.3
16:42:47|20117.07
16:42:49|20116.57
16:42:50|20117.86
16:42:52|20117.75
16:42:52|20117.01
16:42:53|20114.1
16:42:54|20115.32
16:42:55|20114.73
16:42:56|20113.62
16:42:57|20114.14
16:42:58|20115.25
16:42:59|20113.62
16:43:01|20110.88
16:43:02|20112.7
16:43:03|20111.73
16:43:05|20114.27
16:43:05|20113.19
16:43:06|20113.18
16:43:07|20113.07
16:43:08|20113.9
16:43:09|20115.08
16:43:10|20114.09
16:43:11|20116.04
16:43:12|20114.64
16:43:13|20116.88
16:43:14|20109.45
16:43:15|20112.65
16:43:16|20112.7
16:43:17|20112.66
16:43:18|20112.44
16:43:19|20113.51
16:43:20|20113.57
16:43:21|20115.23
16:43:22|20115.36
16:43:23|20113.01
16:43:24|20114.17
16:43:25|20114.62
16:43:26|20115.59
16:43:27|20114.26
16:43:28|20115.59
16:43:29|20113.36
16:43:30|20113.88
16:43:31|20112.89
16:43:32|20113.13
16:43:34|20112.48
16:43:34|20114.43
16:43:36|20115.85
16:43:37|20112.62
16:43:38|20112.9
16:43:39|20113.73
16:43:40|20113.94
16:43:41|20113.46
16:43:42|20114.91
16:43:43|20115.
16:43:44|20115.02
16:43:45|20113.87
16:43:47|20117.16
16:43:48|20116.36
16:43:49|20116.71
16:43:50|20116.11
16:43:51|20116.43
16:43:53|20116.33
16:43:54|20116.33
16:43:55|20115.49
16:43:56|20114.
16:43:58|20117.28
16:43:58|20117.36
16:43:59|20118.82
16:44:00|20117.36
16:44:02|20122.47
16:44:04|20122.13
16:44:04|20121.71
16:44:05|20120.29
16:44:06|20118.68
16:44:07|20117.56
16:44:09|20118.52
16:44:09|20118.6
16:44:11|20117.45
16:44:11|20114.69
16:44:14|20115.58
16:44:14|20115.36
16:44:15|20115.49
16:44:16|20112.62
16:44:17|20114.64
16:44:18|20114.68
16:44:19|20114.62
16:44:20|20115.34
16:44:22|20114.88
16:44:23|20115.23
16:44:24|20119.69
16:44:25|20120.
16:44:26|20124.6
16:44:27|20123.49
16:44:28|20124.03
16:44:29|20122.66
16:44:29|20123.62
16:44:32|20124.72
16:44:32|20124.84
16:44:33|20123.33
16:44:34|20123.73
16:44:35|20123.33
16:44:36|20124.03
16:44:37|20124.03
16:44:38|20125.45
16:44:39|20124.92
16:44:40|20124.71
16:44:41|20126.24
16:44:42|20126.07
16:44:43|20125.
16:44:44|20125.77
16:44:45|20126.01
16:44:46|20124.53
16:44:47|20125.15
16:44:48|20126.9
16:44:49|20127.98
16:44:50|20128.28
16:44:51|20129.87
16:44:52|20129.27
16:44:53|20128.98
16:44:54|20130.15
16:44:55|20128.99
16:44:56|20133.57
16:44:57|20131.3
16:44:59|20131.2
16:45:00|20132.02
16:45:01|20130.8
16:45:03|20127.54
16:45:03|20128.79
16:45:04|20131.97
16:45:05|20127.02
16:45:07|20125.82
16:45:09|20122.63
16:45:09|20122.19
16:45:10|20119.98
16:45:11|20121.93
16:45:12|20120.41
16:45:13|20119.45
16:45:14|20117.35
16:45:15|20114.96
16:45:16|20109.46
16:45:17|20111.53
16:45:18|20117.48
16:45:19|20118.62
16:45:20|20117.94
16:45:21|20119.65
16:45:22|20118.31
16:45:23|20121.06
16:45:24|20119.84
16:45:25|20115.92
16:45:26|20117.11
16:45:27|20116.04
16:45:28|20116.53
16:45:29|20120.83
16:45:30|20120.27
16:45:31|20119.52
16:45:32|20120.68
16:45:33|20119.09
16:45:34|20116.06
16:45:35|20118.6
16:45:36|20117.21
16:45:37|20115.47
16:45:38|20114.69
16:45:39|20116.14
16:45:40|20115.95
16:45:41|20115.43
16:45:42|20116.81
16:45:43|20117.06
16:45:44|20121.85
16:45:45|20122.93
16:45:46|20122.16
16:45:47|20122.09
16:45:48|20119.78
16:45:50|20122.34
16:45:52|20125.34
16:45:52|20126.57
16:45:53|20125.44
16:45:54|20124.99
16:45:55|20125.71
16:45:56|20123.82
16:45:58|20120.69
16:45:58|20119.9
16:46:00|20117.43
16:46:02|20118.16
16:46:02|20130.88
16:46:03|20132.43
16:46:04|20132.56
16:46:05|20135.16
16:46:06|20135.36
16:46:07|20139.54
16:46:08|20143.14
16:46:09|20142.17
16:46:10|20144.62
16:46:11|20144.57
16:46:12|20145.07
16:46:13|20145.09
16:46:14|20144.27
16:46:15|20143.84
16:46:17|20146.25
16:46:18|20145.68
16:46:19|20145.76
16:46:20|20148.34
16:46:21|20146.69
16:46:22|20145.69
16:46:23|20141.86
16:46:25|20144.89
16:46:25|20145.11
16:46:26|20145.91
16:46:27|20145.06
16:46:28|20147.25
16:46:29|20146.67
16:46:30|20143.61
16:46:31|20150.39
16:46:32|20149.17
16:46:33|20149.57
16:46:34|20150.64
16:46:35|20150.26
16:46:36|20153.73
16:46:37|20150.39
16:46:38|20152.97
16:46:39|20155.01
16:46:40|20154.06
16:46:41|20151.86
16:46:42|20150.83
16:46:43|20150.89
16:46:44|20151.91
16:46:45|20152.74
16:46:46|20154.54
16:46:47|20153.41
16:46:48|20154.82
16:46:49|20153.81
16:46:50|20155.97
16:46:52|20156.59
16:46:52|20155.27
16:46:53|20154.95
16:46:55|20154.53
16:46:56|20157.93
16:46:58|20158.87
16:46:58|20160.72
16:46:59|20159.17
16:47:00|20156.28
16:47:01|20155.64
16:47:02|20155.
16:47:03|20153.49
16:47:04|20152.03
16:47:05|20153.46
16:47:06|20155.57
16:47:07|20160.22
16:47:08|20160.
16:47:09|20161.87
16:47:10|20170.64
16:47:11|20174.79
16:47:12|20176.31
16:47:13|20180.82
16:47:15|20177.6
16:47:16|20174.36
16:47:17|20171.45
16:47:18|20169.77
16:47:19|20168.44
16:47:20|20167.38
16:47:20|20168.64
16:47:22|20169.61
16:47:22|20171.62
16:47:24|20173.1
16:47:25|20172.08
16:47:26|20172.92
16:47:27|20171.
16:47:28|20168.87
16:47:29|20167.67
16:47:29|20169.78
16:47:30|20169.14
16:47:32|20171.82
16:47:33|20174.87
16:47:34|20175.69
16:47:35|20170.25
16:47:35|20171.45
16:47:37|20171.4
16:47:38|20164.23
16:47:39|20166.49
16:47:40|20167.97
16:47:41|20169.82
16:47:42|20172.5
16:47:43|20170.68
16:47:43|20172.65
16:47:44|20170.5
16:47:46|20171.41
16:47:47|20175.48
16:47:48|20179.
16:47:49|20175.92
16:47:50|20175.36
16:47:51|20174.87
16:47:53|20175.73
16:47:54|20178.79
16:47:56|20176.94
16:47:56|20176.82
16:47:57|20178.26
16:47:59|20180.24
16:48:00|20180.52
16:48:01|20185.02
16:48:02|20190.
16:48:03|20187.55
16:48:04|20185.63
16:48:05|20187.49
16:48:06|20183.27
16:48:07|20187.53
16:48:08|20191.23
16:48:09|20190.81
16:48:09|20191.42
16:48:11|20194.88
16:48:12|20193.16
16:48:13|20195.02
16:48:14|20191.28
16:48:14|20193.03
16:48:16|20190.2
16:48:17|20189.14
16:48:18|20190.43
16:48:18|20194.52
16:48:20|20192.54
16:48:21|20188.01
16:48:22|20189.5
16:48:23|20187.12
16:48:24|20188.28
16:48:25|20193.25
16:48:26|20190.52
16:48:27|20192.65
16:48:27|20189.09
16:48:29|20189.1
16:48:30|20185.02
16:48:30|20184.29
16:48:32|20182.62
16:48:33|20183.9
16:48:34|20183.57
16:48:35|20186.16
16:48:37|20179.51
16:48:37|20179.92
16:48:38|20178.38
16:48:39|20179.12
16:48:40|20181.97
16:48:41|20185.87
16:48:42|20185.56
16:48:43|20185.51
16:48:44|20182.42
16:48:45|20183.25
16:48:46|20184.07
16:48:47|20183.95
16:48:48|20183.31
16:48:49|20180.88
16:48:50|20182.52
16:48:51|20182.47
16:48:52|20185.27
16:48:54|20188.67
16:48:55|20188.66
16:48:56|20186.75
16:48:56|20186.19
16:48:59|20183.96
16:48:59|20182.24
16:49:00|20186.98
16:49:01|20186.38
16:49:03|20188.09
16:49:04|20189.41
16:49:06|20187.69
16:49:06|20186.55
16:49:07|20185.52
16:49:08|20183.07
16:49:10|20185.49
16:49:11|20187.78
16:49:11|20193.98
16:49:13|20193.86
16:49:14|20194.8
16:49:15|20195.
16:49:16|20198.05
16:49:17|20197.83
16:49:18|20194.68
16:49:19|20193.51
16:49:20|20191.8
16:49:20|20196.88
16:49:21|20198.01
16:49:24|20211.11
16:49:24|20215.52
16:49:25|20219.
16:49:26|20219.63
16:49:27|20219.75
16:49:28|20215.56
16:49:29|20212.78
16:49:30|20211.9
16:49:31|20208.5
16:49:32|20216.94
16:49:33|20215.27
16:49:34|20216.77
16:49:35|20214.11
16:49:36|20210.59
16:49:37|20210.
16:49:38|20205.94
16:49:39|20204.14
16:49:40|20202.76
16:49:41|20203.54
16:49:42|20207.22
16:49:43|20214.68
16:49:45|20217.08
16:49:46|20213.98
16:49:47|20216.27
16:49:47|20219.98
16:49:49|20222.18
16:49:50|20219.79
16:49:51|20221.56
16:49:51|20218.3
16:49:52|20226.71
16:49:54|20232.71
16:49:55|20235.22
16:49:57|20235.06
16:49:57|20240.15
16:49:58|20242.41
16:49:59|20235.82
16:50:00|20230.82
16:50:02|20227.12
16:50:04|20226.89
16:50:04|20223.04
16:50:05|20226.81
16:50:07|20228.63
16:50:08|20230.55
16:50:10|20230.02
16:50:10|20232.97
16:50:11|20235.76
16:50:13|20237.92
16:50:14|20236.88
16:50:15|20231.23
16:50:16|20228.12
16:50:17|20228.88
16:50:18|20227.35
16:50:19|20228.6
16:50:20|20227.48
16:50:20|20227.28
16:50:22|20230.39
16:50:22|20226.69
16:50:23|20225.57
16:50:25|20225.
16:50:25|20223.54
16:50:27|20223.06
16:50:28|20220.57
16:50:30|20220.78
16:50:30|20220.42
16:50:31|20220.16
16:50:32|20219.25
16:50:33|20217.32
16:50:34|20216.48
16:50:35|20216.2
16:50:36|20215.62
16:50:37|20203.92
16:50:38|20205.16
16:50:39|20204.5
16:50:40|20205.87
16:50:41|20212.17
16:50:42|20211.03
16:50:43|20210.63
16:50:44|20212.46
16:50:45|20213.85
16:50:46|20215.
16:50:47|20210.2
16:50:48|20208.98
16:50:49|20206.86
16:50:50|20210.03
16:50:51|20208.38
16:50:52|20209.45
16:50:53|20209.18
16:50:55|20209.01
16:50:56|20209.45
16:50:58|20211.01
16:50:58|20205.62
16:51:00|20201.89
16:51:01|20203.64
16:51:03|20200.52
16:51:04|20203.19
16:51:05|20203.57
16:51:06|20199.83
16:51:07|20203.24
16:51:08|20200.9
16:51:09|20205.86
16:51:10|20205.53
16:51:11|20207.4
16:51:12|20201.91
16:51:13|20201.08
16:51:14|20197.47
16:51:14|20197.24
16:51:16|20194.74
16:51:17|20197.29
16:51:18|20198.94
16:51:18|20203.49
16:51:21|20226.84
16:51:21|20228.44
16:51:22|20228.39
16:51:23|20234.24
16:51:24|20231.93
16:51:25|20233.5
16:51:26|20228.99
16:51:28|20227.17
16:51:29|20227.43
16:51:30|20227.95
16:51:31|20225.6
16:51:32|20228.4
16:51:33|20229.89
16:51:35|20232.33
16:51:35|20231.78
16:51:36|20233.8
16:51:37|20232.39
16:51:38|20235.08
16:51:39|20234.8
16:51:40|20235.02
16:51:41|20239.84
16:51:42|20238.72
16:51:43|20240.45
16:51:44|20243.73
16:51:45|20246.76
16:51:46|20246.25
16:51:47|20245.36
16:51:48|20247.55
16:51:49|20245.7
16:51:50|20240.59
16:51:51|20240.61
16:51:52|20241.1
16:51:53|20240.93
16:51:54|20240.21
16:51:56|20238.04
16:51:57|20238.08
16:51:59|20236.3
16:51:59|20233.02
16:52:01|20230.72
16:52:03|20230.
16:52:04|20227.55
16:52:05|20226.08
16:52:07|20225.85
16:52:07|20228.05
16:52:08|20237.71
16:52:09|20235.92
16:52:10|20238.18
16:52:11|20240.81
16:52:12|20240.65
16:52:13|20243.46
16:52:14|20242.57
16:52:15|20243.76
16:52:16|20242.45
16:52:17|20238.55
16:52:18|20241.19
16:52:19|20239.59
16:52:20|20240.01
16:52:21|20242.08
16:52:22|20238.69
16:52:23|20238.2
16:52:24|20241.6
16:52:25|20238.59
16:52:26|20244.
16:52:27|20244.8
16:52:28|20242.99
16:52:29|20241.71
16:52:30|20246.94
16:52:31|20247.03
16:52:32|20245.53
16:52:33|20242.6
16:52:35|20246.62
16:52:36|20245.94
16:52:37|20247.62
16:52:38|20246.1
16:52:39|20251.93
16:52:39|20248.03
16:52:41|20248.09
16:52:41|20246.36
16:52:43|20246.69
16:52:44|20248.96
16:52:45|20249.97
16:52:46|20248.98
16:52:47|20251.14
16:52:48|20253.88
16:52:49|20272.75
16:52:50|20267.13
16:52:51|20263.53
16:52:52|20262.64
16:52:53|20257.22
16:52:54|20273.34
16:52:55|20270.82
16:52:56|20276.36
16:52:57|20277.63
16:52:58|20283.45
16:53:00|20279.56
16:53:00|20276.62
16:53:01|20279.87
16:53:02|20277.16
16:53:03|20277.47
16:53:05|20281.16
16:53:06|20281.11
16:53:06|20280.14
16:53:08|20287.78
16:53:08|20292.43
16:53:10|20290.86
16:53:11|20288.39
16:53:12|20284.7
16:53:12|20286.61
16:53:14|20286.42
16:53:15|20292.23
16:53:15|20290.21
16:53:18|20292.65
16:53:18|20291.93
16:53:19|20295.64
16:53:20|20294.46
16:53:21|20294.92
16:53:22|20291.66
16:53:23|20290.66
16:53:24|20290.83
16:53:25|20293.54
16:53:26|20294.36
16:53:27|20293.68
16:53:28|20288.59
16:53:29|20289.05
16:53:31|20286.47
16:53:32|20283.34
16:53:33|20281.35
16:53:35|20283.26
16:53:35|20281.58
16:53:36|20280.52
16:53:37|20280.45
16:53:38|20284.02
16:53:39|20285.59
16:53:40|20284.67
16:53:41|20280.62
16:53:42|20276.54
16:53:44|20273.13
16:53:45|20271.75
16:53:46|20266.7
16:53:47|20268.88
16:53:48|20267.07
16:53:48|20263.38
16:53:50|20264.41
16:53:51|20262.83
16:53:52|20260.58
16:53:53|20263.24
16:53:54|20264.97
16:53:55|20262.58
16:53:56|20262.05
16:53:56|20258.97
16:53:59|20267.92
16:54:00|20267.15
16:54:00|20262.
16:54:02|20261.41
16:54:04|20262.11
16:54:04|20266.02
16:54:06|20267.74
16:54:07|20268.67
16:54:07|20269.68
16:54:09|20272.63
16:54:10|20277.08
16:54:11|20269.74
16:54:12|20273.03
16:54:13|20274.97
16:54:14|20268.97
16:54:15|20266.11
16:54:16|20266.25
16:54:16|20262.
16:54:18|20264.52
16:54:19|20263.61
16:54:20|20261.95
16:54:21|20263.96
16:54:22|20265.02
16:54:23|20262.72
16:54:23|20263.63
16:54:24|20262.68
16:54:26|20259.53
16:54:27|20257.5
16:54:28|20256.35
16:54:29|20254.33
16:54:30|20252.85
16:54:31|20250.7
16:54:32|20249.47
16:54:33|20249.94
16:54:34|20251.34
16:54:35|20249.75
16:54:36|20251.64
16:54:37|20252.48
16:54:38|20250.02
16:54:39|20250.15
16:54:40|20248.18
16:54:41|20249.58
16:54:42|20248.73
16:54:44|20255.99
16:54:44|20257.03
16:54:45|20259.07
16:54:46|20260.5
16:54:47|20262.1
16:54:48|20260.9
16:54:49|20261.28
16:54:50|20260.55
16:54:51|20263.73
16:54:52|20261.82
16:54:53|20264.3
16:54:54|20263.68
16:54:55|20265.55
16:54:56|20268.12
16:54:57|20267.77
16:54:59|20269.25
16:55:01|20263.72
16:55:02|20263.4
16:55:04|20263.85
16:55:04|20268.
16:55:05|20259.52
16:55:06|20254.58
16:55:07|20254.03
16:55:08|20249.94
16:55:09|20259.22
16:55:10|20261.77
16:55:12|20265.3
16:55:12|20265.3
16:55:14|20271.
16:55:15|20272.99
16:55:15|20264.85
16:55:16|20264.16
16:55:18|20267.94
16:55:20|20272.44
16:55:20|20277.53
16:55:21|20279.55
16:55:22|20277.78
16:55:23|20277.81
16:55:24|20279.36
16:55:25|20278.67
16:55:26|20279.85
16:55:27|20279.55
16:55:28|20278.76
16:55:29|20275.2
16:55:30|20279.41
16:55:31|20283.99
16:55:32|20283.05
16:55:33|20279.85
16:55:34|20282.51
16:55:35|20281.5
16:55:36|20281.15
16:55:37|20277.52
16:55:38|20278.38
16:55:39|20278.95
16:55:40|20283.35
16:55:41|20283.23
16:55:42|20283.56
16:55:43|20278.96
16:55:44|20278.42
16:55:45|20277.8
16:55:46|20272.49
16:55:47|20270.98
16:55:48|20268.23
16:55:49|20268.59
16:55:50|20267.9
16:55:51|20265.25
16:55:52|20266.18
16:55:53|20263.98
16:55:54|20262.99
16:55:56|20265.78
16:55:56|20265.55
16:55:57|20265.28
16:55:58|20266.72
16:55:59|20267.48
16:56:01|20265.93
16:56:02|20265.04
16:56:02|20262.5
16:56:05|20256.64
16:56:05|20257.88
16:56:07|20259.19
16:56:07|20261.73
16:56:08|20263.19
16:56:09|20261.93
16:56:10|20261.94
16:56:11|20262.42
16:56:12|20263.37
16:56:13|20262.52
16:56:14|20272.93
16:56:15|20275.2
16:56:16|20272.2
16:56:18|20269.42
16:56:19|20269.5
16:56:20|20266.8
16:56:21|20266.02
16:56:23|20263.47
16:56:23|20266.16
16:56:24|20267.32
16:56:25|20267.88
16:56:26|20269.08
16:56:27|20266.35
16:56:28|20264.63
16:56:29|20263.46
16:56:30|20268.74
16:56:31|20266.76
16:56:33|20268.22
16:56:34|20269.85
16:56:34|20268.64
16:56:36|20271.35
16:56:37|20269.85
16:56:38|20268.65
16:56:39|20268.95
16:56:39|20268.02
16:56:41|20266.11
16:56:42|20264.63
16:56:43|20264.63
16:56:44|20264.82
16:56:45|20267.6
16:56:46|20266.38
16:56:48|20267.67
16:56:48|20266.4
16:56:49|20267.85
16:56:50|20271.13
16:56:51|20269.53
16:56:52|20272.82
16:56:53|20274.39
16:56:54|20274.39
16:56:55|20274.39
16:56:56|20271.62
16:56:57|20268.54
16:56:58|20267.18
16:56:59|20267.57
16:57:00|20272.06
16:57:02|20267.74
16:57:04|20263.39
16:57:04|20262.82
16:57:05|20262.83
16:57:06|20262.3
16:57:08|20261.68
16:57:09|20261.67
16:57:11|20260.27
16:57:11|20257.68
16:57:12|20261.37
16:57:13|20262.85
16:57:14|20256.77
16:57:15|20258.42
16:57:17|20256.34
16:57:18|20257.12
16:57:19|20259.66
16:57:20|20258.12
16:57:20|20261.4
16:57:22|20259.47
16:57:23|20259.56
16:57:24|20258.12
16:57:25|20259.42
16:57:25|20252.16
16:57:27|20255.6
16:57:28|20258.93
16:57:29|20256.07
16:57:31|20258.36
16:57:31|20258.81
16:57:32|20254.04
16:57:33|20255.03
16:57:34|20255.53
16:57:36|20268.84
16:57:37|20271.09
16:57:37|20270.76
16:57:39|20264.95
16:57:40|20265.51
16:57:41|20263.3
16:57:42|20258.25
16:57:43|20259.77
16:57:43|20260.7
16:57:45|20262.88
16:57:45|20264.06
16:57:47|20263.18
16:57:47|20263.01
16:57:49|20266.63
16:57:50|20264.75
16:57:50|20261.68
16:57:53|20260.02
16:57:53|20257.22
16:57:54|20253.43
16:57:55|20257.59
16:57:56|20253.88
16:57:57|20257.7
16:57:58|20257.47
16:57:59|20256.41
16:58:00|20257.47
16:58:02|20253.92
16:58:02|20254.35
16:58:04|20254.5
16:58:06|20251.13
16:58:07|20255.58
16:58:08|20254.21
16:58:09|20253.9
16:58:09|20254.2
16:58:11|20254.26
16:58:13|20254.39
16:58:13|20254.28
16:58:14|20253.26
16:58:15|20249.95
16:58:16|20248.28
16:58:17|20248.16
16:58:18|20255.03
16:58:20|20255.99
16:58:21|20256.01
16:58:23|20260.4
16:58:23|20259.12
16:58:24|20257.2
16:58:25|20255.62
16:58:26|20253.62
16:58:27|20251.36
16:58:28|20252.27
16:58:30|20253.73
16:58:30|20251.68
16:58:31|20255.59
16:58:32|20254.07
16:58:33|20252.77
16:58:35|20252.48
16:58:35|20251.59
16:58:36|20249.66
16:58:37|20249.71
16:58:38|20247.41
16:58:39|20248.64
16:58:40|20246.78
16:58:41|20246.78
16:58:42|20248.49
16:58:43|20245.
16:58:44|20245.72
16:58:46|20245.68
16:58:46|20244.68
16:58:47|20243.48
16:58:48|20243.77
16:58:49|20240.88
16:58:51|20245.43
16:58:51|20249.21
16:58:52|20247.97
16:58:53|20246.91
16:58:54|20245.41
16:58:56|20245.72
16:58:56|20245.92
16:58:57|20246.21
16:58:58|20244.77
16:58:59|20245.65
16:59:00|20245.01
16:59:01|20244.55
16:59:03|20245.27
16:59:04|20246.58
16:59:05|20244.
16:59:06|20243.71
16:59:07|20243.3
16:59:08|20241.56
16:59:10|20241.
16:59:10|20240.34
16:59:11|20239.24
16:59:12|20237.24
16:59:13|20237.84
16:59:14|20237.84
16:59:15|20236.82
16:59:16|20236.32
16:59:18|20239.07
16:59:19|20242.72
16:59:20|20243.87
16:59:20|20244.23
16:59:23|20245.52
16:59:23|20245.57
16:59:25|20244.33
16:59:25|20245.29
16:59:27|20245.59
16:59:28|20241.44
16:59:28|20242.31
16:59:29|20238.92
16:59:31|20243.93
16:59:31|20245.29
16:59:32|20245.98
16:59:34|20245.71
16:59:35|20245.51
16:59:36|20246.86
16:59:36|20246.31
16:59:37|20246.73
16:59:38|20247.2
16:59:40|20245.3
16:59:40|20244.81
16:59:42|20241.63
16:59:42|20241.99
16:59:43|20239.85
16:59:44|20240.81
16:59:45|20239.11
16:59:46|20232.95
16:59:48|20236.49
16:59:48|20237.91
16:59:49|20237.49
16:59:51|20236.06
16:59:52|20236.85
16:59:53|20237.62
16:59:53|20235.67
16:59:55|20236.55
16:59:56|20238.33
16:59:57|20237.33
16:59:57|20236.92
16:59:58|20237.95
16:59:59|20232.61
17:00:01|20235.44
17:00:01|20243.15
17:00:02|20243.69
17:00:04|20243.52
17:00:04|20240.59
17:00:05|20237.43
17:00:07|20234.69
17:00:07|20238.25
17:00:08|20240.2
17:00:10|20241.58
17:00:11|20238.75
17:00:12|20235.71
17:00:14|20233.63
17:00:14|20232.08
17:00:16|20232.57
17:00:17|20231.52
17:00:18|20231.89
17:00:19|20228.92
17:00:20|20231.54
17:00:21|20236.76
17:00:22|20237.26
17:00:23|20235.18
17:00:24|20235.8
17:00:25|20240.45
17:00:26|20243.43
17:00:27|20241.99
17:00:28|20244.68
17:00:30|20244.85
17:00:30|20248.05
17:00:31|20247.17
17:00:32|20246.82
17:00:33|20243.79
17:00:35|20247.87
17:00:36|20248.59
17:00:37|20248.4
17:00:38|20251.72
17:00:39|20247.24
17:00:40|20249.5
17:00:41|20253.
17:00:42|20255.19
17:00:43|20252.92
17:00:44|20251.99
17:00:45|20253.53
17:00:46|20253.12
17:00:47|20252.25
17:00:48|20246.9
17:00:49|20250.31
17:00:50|20246.13
17:00:51|20246.61
17:00:52|20248.73
17:00:53|20246.78
17:00:54|20249.43
17:00:55|20252.86
17:00:56|20251.31
17:00:57|20252.05
17:00:58|20251.59
17:00:59|20250.32
17:01:01|20252.95
17:01:01|20255.21
17:01:03|20252.55
17:01:03|20253.22
17:01:05|20257.43
17:01:06|20258.15
17:01:08|20261.65
17:01:09|20263.85
17:01:10|20261.36
17:01:12|20257.25
17:01:13|20257.51
17:01:14|20258.28
17:01:15|20256.29
17:01:16|20250.
17:01:17|20250.74
17:01:19|20252.21
17:01:19|20256.25
17:01:21|20258.54
17:01:22|20255.82
17:01:23|20258.84
17:01:24|20257.05
17:01:25|20254.96
17:01:26|20255.89
17:01:27|20251.85
17:01:28|20250.03
17:01:29|20247.08
17:01:30|20246.8
17:01:31|20248.04
17:01:32|20249.58
17:01:33|20249.73
17:01:34|20251.27
17:01:35|20249.97
17:01:36|20251.01
17:01:37|20250.37
17:01:38|20245.7
17:01:39|20243.85
17:01:40|20243.95
17:01:41|20246.
17:01:42|20245.5
17:01:43|20247.52
17:01:44|20246.1
17:01:45|20245.11
17:01:46|20244.51
17:01:47|20244.99
17:01:48|20244.16
17:01:49|20243.28
17:01:50|20244.7
17:01:51|20242.27
17:01:52|20242.76
17:01:53|20243.
17:01:54|20242.05
17:01:55|20238.5
17:01:56|20244.76
17:01:57|20242.48
17:01:58|20247.52
17:01:59|20245.61
17:02:00|20244.21
17:02:01|20247.97
17:02:02|20246.
17:02:03|20246.95
17:02:05|20249.16
17:02:05|20249.89
17:02:07|20248.71
17:02:09|20247.84
17:02:09|20246.89
17:02:10|20240.46
17:02:11|20243.11
17:02:12|20242.78
17:02:13|20244.11
17:02:14|20236.
17:02:15|20239.14
17:02:16|20239.42
17:02:17|20240.03
17:02:18|20240.26
17:02:20|20242.54
17:02:21|20242.56
17:02:22|20241.52
17:02:23|20240.22
17:02:24|20236.18
17:02:25|20235.01
17:02:26|20236.33
17:02:27|20233.7
17:02:28|20233.66
17:02:29|20233.13
17:02:30|20234.71
17:02:31|20231.06
17:02:32|20230.61
17:02:34|20229.82
17:02:34|20229.98
17:02:35|20227.72
17:02:36|20228.01
17:02:37|20224.19
17:02:38|20225.02
17:02:39|20225.68
17:02:40|20224.81
17:02:41|20223.66
17:02:42|20227.77
17:02:43|20229.86
17:02:44|20229.72
17:02:45|20230.01
17:02:47|20233.42
17:02:47|20231.7
17:02:48|20231.34
17:02:49|20233.24
17:02:50|20235.34
17:02:51|20233.13
17:02:53|20227.
17:02:54|20224.63
17:02:55|20223.93
17:02:56|20223.69
17:02:57|20222.84
17:02:58|20224.54
17:02:59|20222.76
17:03:00|20225.16
17:03:01|20226.12
17:03:02|20226.35
17:03:03|20226.51
17:03:04|20224.71
17:03:05|20222.03
17:03:06|20221.41
17:03:07|20222.01
17:03:08|20222.96
17:03:09|20222.52
17:03:11|20223.84
17:03:11|20223.04
17:03:13|20221.55
17:03:14|20221.04
17:03:15|20217.01
17:03:16|20217.9
17:03:16|20217.95
17:03:18|20217.92
17:03:18|20221.37
17:03:20|20219.07
17:03:21|20214.88
17:03:22|20216.2
17:03:23|20214.46
17:03:24|20217.64
17:03:25|20215.
17:03:26|20218.11
17:03:26|20212.27
17:03:28|20210.07
17:03:29|20212.06
17:03:30|20209.71
17:03:30|20213.4
17:03:32|20216.51
17:03:33|20216.1
17:03:34|20221.05
17:03:35|20214.92
17:03:36|20214.47
17:03:37|20215.06
17:03:38|20212.88
17:03:39|20203.46
17:03:39|20204.56
17:03:40|20206.13
17:03:41|20206.38
17:03:43|20203.79
17:03:44|20201.89
17:03:45|20202.24
17:03:46|20201.11
17:03:46|20200.88
17:03:48|20198.72
17:03:49|20198.72
17:03:51|20202.78
17:03:51|20204.29
17:03:52|20207.48
17:03:53|20213.89
17:03:54|20216.55
17:03:55|20218.23
17:03:56|20213.1
17:03:57|20212.05
17:03:58|20208.17
17:03:59|20207.93
17:04:00|20208.05
17:04:01|20204.47
17:04:02|20205.09
17:04:03|20208.37
17:04:05|20203.62
17:04:05|20203.6
17:04:07|20199.03
17:04:09|20198.24
17:04:10|20198.09
17:04:10|20195.37
17:04:12|20198.26
17:04:13|20197.3
17:04:14|20197.24
17:04:15|20197.32
17:04:16|20197.45
17:04:17|20196.97
17:04:18|20194.97
17:04:19|20198.3
17:04:19|20196.57
17:04:21|20193.69
17:04:22|20192.89
17:04:24|20190.68
17:04:24|20190.43
17:04:25|20193.65
17:04:26|20191.93
17:04:27|20190.89
17:04:28|20192.19
17:04:29|20192.28
17:04:30|20193.9
17:04:31|20190.77
17:04:32|20189.81
17:04:34|20188.46
17:04:34|20193.
17:04:36|20192.78
17:04:38|20197.67
17:04:38|20193.48
17:04:39|20191.38
17:04:40|20193.59
17:04:41|20194.59
17:04:42|20191.13
17:04:43|20193.44
17:04:45|20188.54
17:04:46|20188.59
17:04:47|20191.28
17:04:48|20190.89
17:04:49|20188.11
17:04:50|20187.42
17:04:51|20190.06
17:04:52|20182.3
17:04:53|20181.37
17:04:54|20184.85
17:04:55|20183.93
17:04:56|20184.68
17:04:57|20185.39
17:04:58|20182.01
17:04:59|20181.85
17:05:00|20183.42
17:05:01|20182.83
17:05:02|20184.03
17:05:03|20184.59
17:05:04|20189.73
17:05:05|20189.69
17:05:06|20190.8
17:05:07|20192.25
17:05:08|20187.32
17:05:10|20179.5
17:05:10|20180.54
17:05:12|20175.78
17:05:13|20178.57
17:05:14|20184.11
17:05:15|20188.58
17:05:17|20191.5
17:05:17|20190.7
17:05:18|20192.9
17:05:19|20193.59
17:05:20|20190.09
17:05:21|20191.03
17:05:23|20194.62
17:05:24|20196.44
17:05:25|20197.6
17:05:26|20196.27
17:05:27|20198.88
17:05:28|20199.75
17:05:29|20198.41
17:05:30|20201.03
17:05:32|20203.45
17:05:33|20206.04
17:05:34|20208.56
17:05:35|20208.83
17:05:36|20208.9
17:05:37|20209.29
17:05:38|20210.93
17:05:39|20210.14
17:05:40|20211.02
17:05:41|20210.42
17:05:42|20208.8
17:05:43|20209.91
17:05:44|20211.64
17:05:45|20211.08
17:05:46|20211.15
17:05:47|20212.5
17:05:48|20215.06
17:05:49|20214.84
17:05:50|20213.07
17:05:51|20213.01
17:05:52|20216.61
17:05:53|20215.49
17:05:54|20217.15
17:05:55|20218.38
17:05:56|20216.41
17:05:57|20218.38
17:05:59|20216.34
17:05:59|20219.75
17:06:00|20218.08
17:06:02|20216.69
17:06:02|20216.86
17:06:04|20218.54
17:06:05|20218.38
17:06:05|20218.91
17:06:06|20221.23
17:06:07|20222.7
17:06:09|20223.42
17:06:10|20227.48
17:06:11|20223.61
17:06:13|20224.86
17:06:14|20225.9
17:06:15|20224.02
17:06:16|20225.03
17:06:18|20224.78
17:06:19|20224.37
17:06:20|20226.01
17:06:21|20225.96
17:06:22|20227.99
17:06:23|20226.31
17:06:25|20232.12
17:06:26|20232.7
17:06:27|20231.94
17:06:27|20232.83
17:06:29|20233.24
17:06:30|20232.67
17:06:31|20235.69
17:06:32|20234.42
17:06:33|20236.92
17:06:34|20239.34
17:06:35|20238.59
17:06:36|20245.38
17:06:37|20247.32
17:06:38|20252.48
17:06:39|20251.17
17:06:40|20254.04
17:06:41|20253.33
17:06:43|20253.83
17:06:43|20249.71
17:06:45|20247.34
17:06:46|20247.19
17:06:46|20243.44
17:06:48|20243.64
17:06:48|20244.97
17:06:50|20243.77
17:06:51|20244.72
17:06:52|20242.83
17:06:52|20246.99
17:06:54|20251.64
17:06:55|20253.01
17:06:55|20250.28
17:06:56|20252.48
17:06:58|20248.89
17:06:59|20251.09
17:07:00|20247.39
17:07:01|20243.46
17:07:02|20244.6
17:07:03|20247.96
17:07:04|20249.02
17:07:05|20245.99
17:07:06|20245.85
17:07:07|20244.23
17:07:08|20249.8
17:07:09|20251.2
17:07:10|20251.43
17:07:12|20255.16
17:07:13|20255.76
17:07:14|20257.32
17:07:15|20257.21
17:07:17|20257.
17:07:17|20261.51
17:07:18|20258.71
17:07:20|20260.
17:07:20|20258.27
17:07:21|20255.78
17:07:23|20253.06
17:07:24|20254.17
17:07:25|20253.3
17:07:25|20254.49
17:07:26|20255.21
17:07:28|20257.97
17:07:29|20257.74
17:07:29|20256.46
17:07:30|20255.75
17:07:31|20253.06
17:07:33|20253.03
17:07:34|20253.95
17:07:34|20253.82
17:07:35|20255.07
17:07:36|20255.7
17:07:38|20254.73
17:07:38|20250.
17:07:39|20249.13
17:07:40|20249.91
17:07:41|20247.42
17:07:43|20248.2
17:07:43|20245.52
17:07:45|20244.
17:07:45|20244.74
17:07:47|20237.81
17:07:48|20238.14
17:07:48|20237.72
17:07:49|20237.02
17:07:50|20237.75
17:07:51|20239.24
17:07:52|20235.21
17:07:54|20241.87
17:07:55|20243.96
17:07:56|20245.01
17:07:57|20246.73
17:07:58|20247.85
17:07:59|20248.63
17:08:00|20250.58
17:08:01|20247.1
17:08:02|20248.78
17:08:03|20248.17
17:08:04|20248.48
17:08:05|20250.51
17:08:06|20250.88
17:08:07|20250.8
17:08:08|20251.49
17:08:09|20252.15
17:08:10|20251.36
17:08:11|20249.14
17:08:13|20252.45
17:08:14|20253.55
17:08:15|20253.93
17:08:17|20252.49
17:08:18|20251.52
17:08:19|20251.89
17:08:20|20251.69
17:08:21|20251.19
17:08:23|20250.27
17:08:24|20249.32
17:08:24|20249.51
17:08:26|20251.95
17:08:26|20250.88
17:08:27|20251.
17:08:29|20252.4
17:08:29|20246.2
17:08:31|20244.54
17:08:32|20242.02
17:08:33|20241.82
17:08:34|20238.74
17:08:35|20237.
17:08:36|20238.71
17:08:37|20236.22
17:08:38|20237.39
17:08:39|20235.51
17:08:40|20233.32
17:08:42|20233.06
17:08:43|20233.58
17:08:43|20232.41
17:08:45|20230.39
17:08:46|20229.23
17:08:46|20229.07
17:08:47|20231.09
17:08:48|20226.36
17:08:49|20225.79
17:08:50|20227.47
17:08:51|20224.9
17:08:53|20226.81
17:08:54|20227.48
17:08:54|20226.87
17:08:56|20228.04
17:08:57|20229.38
17:08:58|20230.09
17:08:59|20231.29
17:08:59|20230.72
17:09:00|20230.13
17:09:01|20229.72
17:09:03|20228.37
17:09:04|20230.9
17:09:04|20229.06
17:09:05|20227.85
17:09:07|20228.38
17:09:07|20227.87
17:09:08|20226.35
17:09:10|20224.92
17:09:10|20225.67
17:09:12|20226.99
17:09:13|20223.93
17:09:15|20220.
17:09:15|20221.01
17:09:16|20222.59
17:09:18|20221.44
17:09:18|20218.04
17:09:19|20222.45
17:09:21|20219.27
17:09:22|20216.48
17:09:23|20218.76
17:09:24|20217.5
17:09:25|20218.92
17:09:26|20219.46
17:09:27|20218.63
17:09:28|20219.85
17:09:29|20222.39
17:09:31|20220.87
17:09:32|20222.93
17:09:32|20221.68
17:09:33|20220.02
17:09:35|20221.39
17:09:36|20215.48
17:09:37|20215.08
17:09:38|20217.26
17:09:39|20217.46
17:09:41|20218.38
17:09:41|20218.22
17:09:42|20216.54
17:09:44|20218.07
17:09:44|20217.89
17:09:45|20217.93
17:09:46|20214.98
17:09:47|20217.77
17:09:48|20218.66
17:09:50|20218.18
17:09:51|20218.06
17:09:52|20214.4
17:09:52|20216.56
17:09:53|20210.9
17:09:54|20211.75
17:09:55|20213.41
17:09:57|20210.9
17:09:57|20208.36
17:09:58|20207.15
17:10:00|20208.
17:10:00|20212.95
17:10:02|20213.99
17:10:03|20215.66
17:10:03|20214.65
17:10:04|20216.7
17:10:06|20216.98
17:10:07|20216.27
17:10:08|20215.96
17:10:08|20215.86
17:10:10|20212.48
17:10:11|20215.34
17:10:12|20215.06
17:10:13|20216.54
17:10:14|20215.56
17:10:15|20215.6
17:10:17|20214.49
17:10:18|20214.04
17:10:20|20217.8
17:10:21|20219.08
17:10:21|20218.38
17:10:23|20217.43
17:10:24|20217.43
17:10:25|20218.25
17:10:26|20218.22
17:10:27|20219.3
17:10:28|20217.22
17:10:29|20216.
17:10:30|20214.05
17:10:31|20216.54
17:10:32|20216.22
17:10:33|20218.93
17:10:34|20212.81
17:10:35|20215.
17:10:36|20213.65
17:10:37|20216.99
17:10:38|20216.06
17:10:39|20217.36
17:10:40|20215.35
17:10:41|20216.38
17:10:42|20215.68
17:10:43|20216.22
17:10:44|20215.02
17:10:45|20216.54
17:10:46|20217.89
17:10:47|20217.38
17:10:48|20219.
17:10:49|20218.56
17:10:50|20219.71
17:10:51|20219.92
17:10:52|20220.29
17:10:53|20221.92
17:10:55|20223.47
17:10:56|20223.43
17:10:56|20226.5
17:10:57|20226.77
17:10:59|20230.
17:10:59|20226.39
17:11:00|20232.09
17:11:02|20232.5
17:11:02|20232.05
17:11:03|20229.68
17:11:04|20230.34
17:11:05|20229.25
17:11:07|20230.01
17:11:08|20229.95
17:11:08|20226.3
17:11:09|20225.37
17:11:10|20228.15
17:11:12|20229.64
17:11:13|20228.02
17:11:13|20228.8
17:11:14|20231.
17:11:16|20228.57
17:11:17|20228.02
17:11:18|20230.76
17:11:19|20230.22
17:11:21|20229.99
17:11:22|20225.47
17:11:23|20227.61
17:11:24|20226.31
17:11:25|20226.25
17:11:26|20227.36
17:11:26|20228.14
17:11:28|20227.5
17:11:30|20225.01
17:11:31|20218.42
17:11:32|20215.3
17:11:33|20215.11
17:11:34|20216.48
17:11:35|20215.69
17:11:36|20218.06
17:11:37|20214.87
17:11:38|20216.46
17:11:39|20214.37
17:11:40|20212.53
17:11:41|20214.12
17:11:42|20214.69
17:11:43|20213.38
17:11:44|20213.68
17:11:45|20212.02
17:11:47|20214.36
17:11:48|20214.78
17:11:49|20214.47
17:11:49|20214.53
17:11:50|20215.28
17:11:51|20217.77
17:11:52|20217.72
17:11:53|20219.83
17:11:55|20220.42
17:11:56|20219.83
17:11:56|20219.19
17:11:57|20218.92
17:11:58|20218.05
17:11:59|20219.19
17:12:00|20221.14
17:12:01|20220.73
17:12:03|20223.12
17:12:03|20223.55
17:12:04|20222.83
17:12:05|20225.
17:12:07|20224.08
17:12:07|20223.
17:12:09|20221.62
17:12:10|20221.8
17:12:11|20220.42
17:12:12|20221.4
17:12:13|20223.04
17:12:14|20221.26
17:12:15|20219.14
17:12:17|20221.11
17:12:17|20220.73
17:12:18|20219.81
17:12:19|20220.3
17:12:21|20221.41
17:12:22|20223.28
17:12:23|20221.82
17:12:24|20224.53
17:12:25|20223.96
17:12:26|20223.09
17:12:26|20221.7
17:12:28|20223.39
17:12:29|20222.89
17:12:30|20220.92
17:12:31|20222.87
17:12:32|20220.62
17:12:32|20221.46
17:12:34|20219.74
17:12:35|20219.56
17:12:35|20216.37
17:12:37|20217.1
17:12:38|20220.69
17:12:39|20221.73
17:12:40|20220.59
17:12:41|20221.62
17:12:41|20220.99
17:12:43|20218.79
17:12:44|20218.83
17:12:45|20222.03
17:12:45|20223.71
17:12:47|20222.51
17:12:47|20222.69
17:12:49|20224.06
17:12:50|20221.28
17:12:51|20219.48
17:12:51|20215.84
17:12:53|20216.82
17:12:53|20216.34
17:12:54|20217.41
17:12:55|20216.87
17:12:57|20218.44
17:12:57|20218.55
17:12:58|20219.53
17:12:59|20221.12
17:13:01|20221.4
17:13:01|20219.6
17:13:02|20220.63
17:13:04|20221.01
17:13:05|20219.99
17:13:06|20219.92
17:13:07|20221.62
17:13:08|20221.31
17:13:09|20222.27
17:13:10|20223.53
17:13:11|20225.55
17:13:12|20225.35
17:13:13|20222.91
17:13:14|20223.39
17:13:15|20223.39
17:13:16|20224.97
17:13:18|20226.03
17:13:18|20226.54
17:13:19|20226.54
17:13:20|20229.35
17:13:21|20227.01
17:13:23|20227.
17:13:25|20227.92
17:13:25|20227.91
17:13:27|20227.23
17:13:28|20227.88
17:13:30|20226.37
17:13:30|20225.54
17:13:32|20224.58
17:13:32|20232.92
17:13:34|20235.98
17:13:35|20237.45
17:13:36|20237.36
17:13:37|20237.45
17:13:38|20238.79
17:13:40|20238.5
17:13:41|20239.08
17:13:42|20239.06
17:13:42|20240.81
17:13:43|20237.8
17:13:45|20240.73
17:13:46|20237.06
17:13:47|20237.06
17:13:48|20239.4
17:13:49|20238.72
17:13:50|20240.59
17:13:52|20240.85
17:13:53|20241.16
17:13:54|20241.59
17:13:54|20243.29
17:13:56|20240.44
17:13:57|20241.29
17:13:58|20242.65
17:14:00|20240.86
17:14:00|20239.95
17:14:01|20241.1
17:14:02|20241.11
17:14:03|20241.03
17:14:05|20241.31
17:14:06|20240.
17:14:07|20238.38
17:14:08|20239.55
17:14:09|20236.68
17:14:10|20238.29
17:14:11|20238.65
17:14:12|20238.23
17:14:13|20239.91
17:14:14|20241.12
17:14:15|20241.09
17:14:16|20239.96
17:14:17|20241.48
17:14:19|20243.15
17:14:20|20242.75
17:14:21|20245.
17:14:22|20244.44
17:14:23|20245.51
17:14:24|20240.1
17:14:25|20238.98
17:14:26|20239.72
17:14:28|20238.15
17:14:28|20240.61
17:14:30|20242.62
17:14:31|20244.21
17:14:32|20243.73
17:14:32|20245.
17:14:33|20246.48
17:14:35|20245.56
17:14:36|20246.9
17:14:37|20248.46
17:14:38|20248.98
17:14:39|20251.72
17:14:40|20252.07
17:14:41|20251.47
17:14:42|20252.71
17:14:43|20254.99
17:14:44|20249.73
17:14:45|20249.64
17:14:46|20249.2
17:14:47|20249.8
17:14:48|20251.12
17:14:49|20249.17
17:14:50|20253.04
17:14:51|20252.99
17:14:52|20257.11
17:14:53|20258.
17:14:54|20259.03
17:14:55|20264.26
17:14:56|20262.49
17:14:57|20263.36
17:14:58|20257.58
17:14:59|20259.76
17:15:00|20262.06
17:15:01|20262.5
17:15:02|20262.82
17:15:03|20264.39
17:15:04|20266.49
17:15:05|20267.26
17:15:06|20265.83
17:15:07|20263.96
17:15:08|20261.13
17:15:09|20258.47
17:15:10|20257.05
17:15:11|20263.
17:15:12|20263.64
17:15:13|20264.62
17:15:14|20264.12
17:15:15|20262.18
17:15:16|20260.2
17:15:17|20261.21
17:15:18|20259.42
17:15:20|20256.71
17:15:20|20260.66
17:15:22|20257.48
17:15:24|20253.13
17:15:25|20251.86
17:15:26|20250.69
17:15:27|20252.5
17:15:29|20251.84
17:15:30|20252.51
17:15:31|20250.72
17:15:32|20252.4
17:15:32|20247.9
17:15:34|20247.25
17:15:34|20254.
17:15:36|20253.9
17:15:37|20252.87
17:15:38|20253.25
17:15:39|20253.31
17:15:40|20251.9
17:15:41|20250.94
17:15:42|20250.43
17:15:43|20250.17
17:15:44|20250.92
17:15:45|20253.68
17:15:46|20250.48
17:15:47|20250.79
17:15:48|20248.78
17:15:49|20250.86
17:15:50|20250.85
17:15:51|20246.28
17:15:52|20246.44
17:15:53|20248.63
17:15:54|20251.39
17:15:55|20250.78
17:15:56|20246.6
17:15:57|20245.83
17:15:58|20247.74
17:15:59|20247.76
17:16:00|20246.23
17:16:01|20246.66
17:16:02|20248.2
17:16:03|20246.02
17:16:04|20243.83
17:16:05|20244.45
17:16:06|20244.36
17:16:07|20245.16
17:16:08|20243.17
17:16:09|20242.71
17:16:10|20243.22
17:16:11|20242.23
17:16:12|20239.94
17:16:14|20239.06
17:16:15|20239.92
17:16:15|20240.67
17:16:16|20242.35
17:16:18|20242.24
17:16:19|20243.67
17:16:20|20242.67
17:16:22|20247.
17:16:22|20244.36
17:16:24|20251.64
17:16:25|20253.04
17:16:26|20254.11
17:16:28|20254.46
17:16:28|20256.17
17:16:29|20256.71
17:16:31|20254.56
17:16:32|20251.64
17:16:34|20252.66
17:16:35|20250.69
17:16:35|20251.39
17:16:36|20251.36
17:16:38|20257.25
17:16:39|20257.92
17:16:40|20256.71
17:16:41|20256.14
17:16:42|20256.39
17:16:43|20256.25
17:16:43|20258.07
17:16:44|20257.74
17:16:46|20258.07
17:16:47|20256.45
17:16:47|20257.84
17:16:49|20244.42
17:16:49|20241.64
17:16:50|20242.44
17:16:52|20241.76
17:16:52|20241.65
17:16:53|20242.44
17:16:54|20242.05
17:16:56|20248.1
17:16:56|20246.1
17:16:58|20246.12
17:16:58|20248.7
17:16:59|20247.84
17:17:01|20249.32
17:17:02|20249.37
17:17:03|20250.05
17:17:04|20252.65
17:17:05|20252.78
17:17:06|20253.08
17:17:07|20251.23
17:17:08|20253.05
17:17:09|20248.27
17:17:10|20249.24
17:17:11|20250.
17:17:12|20248.87
17:17:13|20248.81
17:17:14|20248.44
17:17:15|20250.85
17:17:16|20246.94
17:17:17|20244.07
17:17:18|20242.8
17:17:19|20243.54
17:17:20|20248.88
17:17:21|20244.86
17:17:23|20246.7
17:17:24|20245.95
17:17:25|20259.03
17:17:27|20265.31
17:17:27|20264.81
17:17:29|20263.75
17:17:29|20264.25
17:17:30|20264.66
17:17:31|20268.27
17:17:32|20262.75
17:17:33|20260.59
17:17:35|20260.8
17:17:36|20263.41
17:17:37|20265.21
17:17:38|20265.67
17:17:39|20264.27
17:17:40|20265.3
17:17:41|20264.89
17:17:42|20263.87
17:17:43|20265.59
17:17:44|20264.73
17:17:45|20264.42
17:17:46|20265.46
17:17:47|20264.18
17:17:48|20264.77
17:17:49|20266.07
17:17:50|20267.69
17:17:51|20267.57
17:17:52|20270.13
17:17:53|20266.43
17:17:54|20266.6
17:17:55|20268.41
17:17:56|20267.7
17:17:57|20267.68
17:17:58|20269.68
17:17:59|20270.56
17:18:00|20273.68
17:18:01|20277.68
17:18:02|20277.19
17:18:03|20274.89
17:18:04|20273.86
17:18:05|20267.85
17:18:06|20269.42
17:18:07|20277.01
17:18:08|20278.05
17:18:09|20279.97
17:18:10|20275.98
17:18:11|20277.1
17:18:12|20278.77
17:18:13|20278.91
17:18:14|20279.23
17:18:15|20279.08
17:18:16|20280.71
17:18:17|20280.82
17:18:18|20279.13
17:18:19|20280.94
17:18:20|20280.57
17:18:21|20279.92
17:18:23|20284.18
17:18:24|20288.31
17:18:26|20286.75
17:18:27|20288.23
17:18:28|20289.66
17:18:29|20291.
17:18:30|20298.6
17:18:31|20300.46
17:18:33|20303.22
17:18:33|20304.84
17:18:34|20320.67
17:18:35|20304.17
17:18:36|20307.5
17:18:37|20308.62
17:18:39|20308.48
17:18:40|20307.13
17:18:40|20306.25
17:18:41|20296.55
17:18:42|20293.06
17:18:44|20293.63
17:18:44|20294.51
17:18:45|20295.97
17:18:46|20290.5
17:18:47|20286.04
17:18:49|20284.89
17:18:50|20281.63
17:18:51|20283.34
17:18:53|20283.01
17:18:53|20281.85
17:18:54|20278.88
17:18:56|20283.06
17:18:57|20281.69
17:18:58|20285.46
17:18:59|20281.96
17:18:59|20280.08
17:19:01|20282.05
17:19:02|20282.01
17:19:03|20283.86
17:19:04|20282.9
17:19:05|20282.59
17:19:06|20282.08
17:19:07|20282.4
17:19:08|20282.07
17:19:08|20279.18
17:19:10|20279.6
17:19:11|20275.9
17:19:12|20276.97
17:19:13|20285.
17:19:14|20286.26
17:19:15|20290.46
17:19:16|20289.37
17:19:17|20290.72
17:19:18|20287.58
17:19:19|20287.08
17:19:20|20286.
17:19:21|20288.43
17:19:22|20290.
17:19:24|20290.9
17:19:24|20288.97
17:19:26|20291.05
17:19:27|20289.84
17:19:29|20292.25
17:19:29|20292.
17:19:31|20291.14
17:19:32|20294.75
17:19:33|20296.22
17:19:34|20295.28
17:19:35|20299.
17:19:37|20297.72
17:19:38|20298.61
17:19:39|20297.42
17:19:40|20297.32
17:19:41|20297.93
17:19:42|20303.4
17:19:43|20301.81
17:19:44|20298.04
17:19:45|20296.56
17:19:46|20296.66
17:19:47|20292.93
17:19:48|20296.1
17:19:49|20294.85
17:19:50|20292.96
17:19:51|20294.81
17:19:52|20294.04
17:19:53|20297.5
17:19:54|20294.06
17:19:55|20296.93
17:19:56|20299.
17:19:57|20299.91
17:19:58|20299.88
17:20:00|20301.68
17:20:01|20298.89
17:20:02|20301.08
17:20:03|20301.95
17:20:03|20299.83
17:20:04|20301.03
17:20:05|20303.39
17:20:07|20304.66
17:20:08|20304.08
17:20:10|20299.23
17:20:10|20301.97
17:20:12|20299.02
17:20:13|20300.
17:20:13|20300.51
17:20:14|20302.53
17:20:16|20305.16
17:20:17|20306.54
17:20:18|20300.85
17:20:19|20305.1
17:20:20|20305.79
17:20:21|20307.24
17:20:22|20307.91
17:20:23|20305.37
17:20:25|20304.82
17:20:26|20302.47
17:20:26|20303.42
17:20:28|20301.77
17:20:29|20301.73
17:20:30|20299.3
17:20:31|20300.88
17:20:32|20301.35
17:20:33|20302.14
17:20:35|20297.51
17:20:35|20294.66
17:20:37|20293.24
17:20:37|20293.8
17:20:39|20294.83
17:20:40|20296.46
17:20:41|20293.76
17:20:42|20293.3
17:20:43|20292.65
17:20:44|20291.14
17:20:45|20295.31
17:20:46|20295.5
17:20:47|20295.26
17:20:48|20291.2
17:20:49|20293.33
17:20:50|20294.99
17:20:51|20296.98
17:20:52|20295.84
17:20:53|20294.2
17:20:54|20298.81
17:20:55|20297.49
17:20:56|20297.6
17:20:57|20296.72
17:20:58|20294.93
17:20:59|20295.85
17:21:00|20297.99
17:21:01|20296.48
17:21:02|20297.11
17:21:03|20296.61
17:21:04|20295.2
17:21:05|20299.02
17:21:06|20298.11
17:21:07|20299.89
17:21:08|20296.03
17:21:09|20293.42
17:21:10|20297.68
17:21:11|20296.41
17:21:12|20297.54
17:21:13|20297.12
17:21:14|20298.23
17:21:15|20296.44
17:21:16|20296.45
17:21:17|20298.19
17:21:18|20294.27
17:21:19|20293.31
17:21:20|20290.42
17:21:21|20291.33
17:21:22|20289.52
17:21:23|20288.58
17:21:24|20288.82
17:21:26|20284.7
17:21:27|20287.4
17:21:28|20286.71
17:21:30|20286.21
17:21:30|20288.79
17:21:31|20287.85
17:21:32|20288.01
17:21:33|20290.
17:21:35|20287.77
17:21:36|20287.08
17:21:37|20287.77
17:21:38|20289.03
17:21:39|20288.4
17:21:40|20286.48
17:21:41|20287.49
17:21:42|20287.49
17:21:43|20285.9
17:21:44|20284.51
17:21:45|20287.53
17:21:46|20290.8
17:21:47|20289.1
17:21:48|20289.64
17:21:49|20291.12
17:21:50|20291.11
17:21:51|20290.19
17:21:52|20291.68
17:21:53|20288.35
17:21:54|20288.3
17:21:55|20288.54
17:21:56|20288.8
17:21:57|20290.66
17:21:58|20289.93
17:21:59|20292.07
17:22:00|20297.31
17:22:01|20298.94
17:22:02|20297.75
17:22:03|20297.78
17:22:04|20298.11
17:22:05|20299.08
17:22:06|20299.8
17:22:07|20298.34
17:22:08|20298.68
17:22:09|20300.63
17:22:10|20303.77
17:22:11|20307.08
17:22:12|20309.83
17:22:13|20310.01
17:22:14|20309.54
17:22:15|20310.01
17:22:16|20309.73
17:22:17|20307.15
17:22:18|20302.6
17:22:19|20301.64
17:22:20|20299.52
17:22:21|20298.95
17:22:22|20296.53
17:22:24|20294.44
17:22:25|20292.9
17:22:26|20287.6
17:22:28|20290.
17:22:29|20290.54
17:22:30|20287.76
17:22:32|20287.27
17:22:33|20288.45
17:22:35|20285.47
17:22:35|20284.02
17:22:37|20284.71
17:22:37|20280.83
17:22:39|20277.7
17:22:40|20275.28
17:22:41|20273.33
17:22:42|20267.02
17:22:43|20264.99
17:22:44|20266.37
17:22:45|20264.45
17:22:46|20266.5
17:22:47|20265.64
17:22:48|20268.19
17:22:49|20268.53
17:22:50|20268.73
17:22:51|20271.52
17:22:53|20268.71
17:22:54|20266.5
17:22:55|20266.55
17:22:56|20269.22
17:22:57|20267.86
17:22:58|20268.86
17:22:58|20269.24
17:23:00|20267.85
17:23:00|20269.53
17:23:02|20271.77
17:23:03|20270.63
17:23:04|20275.18
17:23:05|20276.19
17:23:05|20273.1
17:23:06|20273.02
17:23:08|20274.
17:23:08|20266.16
17:23:09|20265.76
17:23:11|20260.64
17:23:12|20264.06
17:23:13|20264.34
17:23:13|20265.56
17:23:14|20265.93
17:23:16|20265.08
17:23:16|20266.97
17:23:17|20267.85
17:23:18|20268.06
17:23:20|20268.24
17:23:21|20269.99
17:23:22|20271.51
17:23:23|20273.99
17:23:24|20272.13
17:23:25|20272.07
17:23:26|20274.12
17:23:27|20270.85
17:23:28|20272.85
17:23:30|20270.57
17:23:31|20269.69
17:23:32|20271.36
17:23:33|20271.88
17:23:34|20273.88
17:23:36|20271.82
17:23:36|20269.94
17:23:38|20270.32
17:23:39|20268.86
17:23:40|20268.41
17:23:42|20267.
17:23:43|20266.86
17:23:43|20268.2
17:23:45|20264.68
17:23:46|20264.91
17:23:47|20263.21
17:23:48|20263.48
17:23:49|20263.
17:23:50|20264.
17:23:51|20260.56
17:23:52|20260.41
17:23:53|20260.79
17:23:55|20260.19
17:23:55|20260.39
17:23:57|20256.75
17:23:57|20258.61
17:23:58|20259.07
17:24:00|20257.01
17:24:00|20257.66
17:24:02|20256.79
17:24:02|20256.06
17:24:03|20254.55
17:24:04|20253.28
17:24:05|20251.58
17:24:07|20251.7
17:24:08|20254.38
17:24:09|20254.95
17:24:10|20253.12
17:24:11|20252.86
17:24:12|20251.66
17:24:13|20252.46
17:24:14|20251.6
17:24:15|20253.13
17:24:17|20248.16
17:24:18|20250.43
17:24:18|20254.84
17:24:19|20253.69
17:24:20|20254.89
17:24:21|20255.34
17:24:23|20255.41
17:24:23|20255.14
17:24:24|20254.49
17:24:25|20257.05
17:24:27|20257.58
17:24:28|20258.52
17:24:29|20256.44
17:24:30|20255.82
17:24:31|20255.76
17:24:33|20256.57
17:24:34|20258.62
17:24:35|20257.53
17:24:37|20259.37
17:24:37|20258.75
17:24:38|20262.69
17:24:40|20264.04
17:24:41|20264.27
17:24:42|20266.36
17:24:43|20267.66
17:24:44|20269.42
17:24:45|20269.6
17:24:46|20268.05
17:24:47|20264.59
17:24:49|20262.1
17:24:49|20260.63
17:24:50|20264.68
17:24:52|20262.3
17:24:53|20263.18
17:24:54|20258.85
17:24:55|20259.01
17:24:56|20257.92
17:24:57|20257.71
17:24:58|20258.95
17:24:59|20258.51
17:25:00|20257.07
17:25:01|20256.61
17:25:02|20254.86
17:25:03|20251.51
17:25:04|20251.49
17:25:05|20250.29
17:25:06|20252.27
17:25:07|20257.99
17:25:08|20259.68
17:25:09|20259.3
17:25:10|20257.76
17:25:11|20259.17
17:25:12|20258.57
17:25:13|20258.54
17:25:14|20260.44
17:25:15|20259.59
17:25:16|20260.09
17:25:17|20263.06
17:25:18|20260.12
17:25:19|20262.55
17:25:20|20263.62
17:25:21|20261.87
17:25:22|20258.4
17:25:23|20258.85
17:25:24|20258.28
17:25:25|20258.8
17:25:26|20259.97
17:25:27|20260.57
17:25:28|20261.31
17:25:29|20262.6
17:25:31|20261.97
17:25:31|20264.18
17:25:33|20263.17
17:25:35|20261.12
17:25:36|20260.31
17:25:37|20261.54
17:25:38|20261.7
17:25:39|20261.02
17:25:40|20257.03
17:25:41|20258.83
17:25:42|20259.77
17:25:43|20257.52
17:25:44|20256.96
17:25:45|20260.93
17:25:47|20259.94
17:25:47|20257.86
17:25:48|20257.32
17:25:49|20255.85
17:25:50|20255.74
17:25:51|20253.97
17:25:52|20252.5
17:25:53|20250.95
17:25:54|20247.82
17:25:55|20249.11
17:25:56|20248.09
17:25:57|20246.05
17:25:58|20246.01
17:25:59|20245.91
17:26:01|20246.67
17:26:01|20246.58
17:26:02|20247.78
17:26:03|20247.86
17:26:05|20252.1
17:26:06|20249.19
17:26:07|20250.19
17:26:08|20247.29
17:26:09|20251.1
17:26:10|20248.93
17:26:11|20252.62
17:26:12|20249.77
17:26:13|20250.47
17:26:14|20250.34
17:26:15|20249.39
17:26:16|20250.44
17:26:17|20249.32
17:26:18|20250.18
17:26:20|20249.96
17:26:20|20247.63
17:26:21|20246.65
17:26:22|20246.04
17:26:23|20245.17
17:26:24|20244.3
17:26:25|20243.19
17:26:26|20244.22
17:26:28|20243.01
17:26:29|20243.75
17:26:31|20243.45
17:26:31|20240.84
17:26:33|20245.17
17:26:34|20242.99
17:26:36|20244.84
17:26:37|20244.99
17:26:37|20240.
17:26:39|20243.15
17:26:39|20246.27
17:26:41|20246.
17:26:41|20245.52
17:26:43|20251.02
17:26:44|20249.32
17:26:45|20247.81
17:26:45|20249.29
17:26:47|20249.31
17:26:48|20249.19
17:26:49|20248.68
17:26:50|20249.83
17:26:51|20251.42
17:26:53|20247.53
17:26:53|20246.59
17:26:54|20245.79
17:26:56|20247.33
17:26:56|20247.32
17:26:57|20251.67
17:26:59|20252.28
17:26:59|20251.02
17:27:01|20249.3
17:27:02|20247.7
17:27:02|20248.32
17:27:03|20248.44
17:27:05|20247.19
17:27:06|20245.02
17:27:07|20244.35
17:27:07|20243.24
17:27:09|20244.63
17:27:09|20244.
17:27:10|20244.03
17:27:12|20242.41
17:27:12|20241.55
17:27:14|20240.
17:27:15|20242.14
17:27:16|20242.64
17:27:17|20242.2
17:27:18|20246.42
17:27:18|20248.14
17:27:19|20248.9
17:27:21|20252.43
17:27:21|20251.6
17:27:23|20247.57
17:27:24|20248.43
17:27:25|20246.96
17:27:26|20247.06
17:27:27|20246.
17:27:28|20247.9
17:27:29|20248.54
17:27:30|20248.97
17:27:32|20249.18
17:27:32|20249.35
17:27:34|20247.15
17:27:35|20245.63
17:27:37|20242.8
17:27:37|20244.11
17:27:39|20243.43
17:27:40|20245.9
17:27:41|20247.
17:27:42|20245.27
17:27:43|20247.35
17:27:44|20244.21
17:27:45|20244.96
17:27:46|20243.93
17:27:47|20244.01
17:27:48|20244.21
17:27:49|20243.52
17:27:50|20243.7
17:27:51|20248.27
17:27:52|20246.51
17:27:53|20247.42
17:27:54|20246.11
17:27:55|20244.99
17:27:56|20246.41
17:27:57|20247.08
17:27:58|20247.9
17:27:59|20247.89
17:28:00|20248.35
17:28:01|20248.61
17:28:02|20253.53
17:28:03|20252.
17:28:04|20251.48
17:28:05|20252.26
17:28:06|20255.39
17:28:07|20255.86
17:28:08|20252.23
17:28:09|20249.85
17:28:10|20248.01
17:28:11|20248.27
17:28:12|20249.63
17:28:13|20247.88
17:28:14|20248.42
17:28:15|20247.46
17:28:16|20246.41
17:28:17|20246.49
17:28:19|20245.61
17:28:20|20243.72
17:28:20|20243.87
17:28:21|20243.66
17:28:23|20243.06
17:28:24|20241.22
17:28:24|20241.69
17:28:26|20241.92
17:28:26|20242.73
17:28:27|20239.29
17:28:28|20240.
17:28:29|20240.71
17:28:30|20241.27
17:28:32|20245.18
17:28:34|20247.87
17:28:35|20246.27
17:28:36|20245.72
17:28:36|20238.64
17:28:37|20239.41
17:28:38|20240.24
17:28:39|20237.61
17:28:41|20236.95
17:28:42|20234.67
17:28:43|20210.
17:28:44|20216.33
17:28:45|20215.84
17:28:46|20214.64
17:28:47|20215.29
17:28:49|20212.18
17:28:50|20212.61
17:28:50|20210.01
17:28:52|20213.67
17:28:53|20211.35
17:28:54|20208.17
17:28:55|20209.67
17:28:56|20209.31
17:28:57|20213.07
17:28:58|20209.01
17:28:59|20208.88
17:29:00|20211.38
17:29:01|20207.99
17:29:02|20212.51
17:29:03|20215.45
17:29:04|20217.11
17:29:05|20218.48
17:29:06|20217.93
17:29:07|20216.36
17:29:08|20217.26
17:29:09|20216.32
17:29:10|20212.89
17:29:11|20214.67
17:29:12|20214.13
17:29:13|20215.95
17:29:14|20216.03
17:29:15|20218.19
17:29:16|20217.65
17:29:17|20219.44
17:29:18|20216.96
17:29:19|20207.19
17:29:20|20208.71
17:29:21|20210.71
17:29:22|20210.14
17:29:23|20207.13
17:29:24|20206.61
17:29:25|20202.8
17:29:26|20200.27
17:29:27|20199.39
17:29:28|20197.63
17:29:29|20199.53
17:29:30|20200.07
17:29:31|20201.65
17:29:32|20200.52
17:29:33|20200.34
17:29:35|20204.75
17:29:36|20201.27
17:29:37|20199.23
17:29:38|20200.77
17:29:39|20201.39
17:29:40|20201.9
17:29:41|20200.51
17:29:42|20202.56
17:29:43|20200.37
17:29:44|20202.19
17:29:45|20202.13
17:29:46|20199.93
17:29:47|20204.37
17:29:48|20205.
17:29:49|20201.41
17:29:50|20201.22
17:29:51|20205.57
17:29:52|20206.98
17:29:53|20207.38
17:29:54|20207.98
17:29:55|20205.33
17:29:56|20206.67
17:29:57|20206.37
17:29:58|20206.59
17:29:59|20206.
17:30:01|20206.92
17:30:01|20208.52
17:30:03|20212.33
17:30:03|20211.77
17:30:04|20216.99
17:30:06|20216.82
17:30:06|20218.9
17:30:08|20216.27
17:30:08|20215.5
17:30:09|20218.15
17:30:10|20218.28
17:30:12|20218.4
17:30:13|20221.7
17:30:14|20225.99
17:30:15|20227.06
17:30:16|20228.26
17:30:18|20230.14
17:30:19|20230.93
17:30:20|20227.48
17:30:20|20228.04
17:30:21|20225.01
17:30:22|20224.04
17:30:23|20225.77
17:30:25|20225.
17:30:26|20223.37
17:30:27|20221.15
17:30:27|20224.89
17:30:29|20222.98
17:30:29|20224.32
17:30:30|20224.38
17:30:32|20220.58
17:30:32|20222.32
17:30:33|20225.75
17:30:34|20226.4
17:30:35|20227.77
17:30:37|20226.48
17:30:37|20225.24
17:30:38|20225.52
17:30:39|20225.6
17:30:41|20225.01
17:30:42|20225.62
17:30:43|20231.67
17:30:45|20232.43
17:30:45|20227.85
17:30:47|20227.2
17:30:48|20226.52
17:30:49|20224.59
17:30:51|20227.52
17:30:51|20230.11
17:30:52|20230.
17:30:54|20227.3
17:30:54|20224.49
17:30:56|20223.62
17:30:57|20221.97
17:30:58|20221.44
17:30:59|20218.36
17:31:00|20219.28
17:31:01|20218.82
17:31:02|20221.3
17:31:03|20222.42
17:31:04|20225.77
17:31:05|20226.4
17:31:06|20226.28
17:31:08|20221.42
17:31:09|20218.97
17:31:10|20217.22
17:31:10|20221.19
17:31:12|20222.24
17:31:12|20223.7
17:31:13|20223.8
17:31:15|20224.37
17:31:15|20226.1
17:31:17|20223.52
17:31:17|20220.95
17:31:18|20219.81
17:31:20|20216.96
17:31:20|20218.36
17:31:21|20219.33
17:31:22|20219.24
17:31:23|20216.84
17:31:24|20215.56
17:31:25|20214.45
17:31:26|20215.
17:31:27|20212.56
17:31:28|20210.36
17:31:29|20212.09
17:31:31|20213.57
17:31:32|20211.83
17:31:32|20211.11
17:31:34|20211.48
17:31:35|20211.
17:31:37|20212.93
17:31:38|20213.27
17:31:38|20207.98
17:31:40|20207.76
17:31:41|20208.51
17:31:42|20208.56
17:31:44|20203.
17:31:44|20201.97
17:31:45|20201.13
17:31:46|20200.69
17:31:47|20193.65
17:31:48|20194.67
17:31:50|20194.03
17:31:50|20193.
17:31:51|20191.89
17:31:52|20194.55
17:31:53|20195.24
17:31:55|20195.04
17:31:56|20195.06
17:31:57|20197.89
17:31:58|20197.61
17:31:59|20199.51
17:32:00|20197.34
17:32:01|20198.48
17:32:02|20198.59
17:32:04|20202.05
17:32:05|20198.36
17:32:06|20197.58
17:32:06|20199.12
17:32:07|20197.98
17:32:08|20198.01
17:32:10|20200.
17:32:11|20201.72
17:32:12|20204.82
17:32:13|20203.01
17:32:14|20207.
17:32:14|20206.48
17:32:16|20204.68
17:32:16|20203.52
17:32:17|20203.23
17:32:19|20205.13
17:32:19|20203.63
17:32:21|20202.42
17:32:22|20202.
17:32:22|20200.
17:32:24|20199.32
17:32:24|20202.21
17:32:25|20200.98
17:32:27|20200.94
17:32:27|20198.93
17:32:28|20200.
17:32:29|20197.44
17:32:31|20196.98
17:32:32|20196.01
17:32:33|20196.37
17:32:33|20201.09
17:32:35|20203.84
17:32:37|20203.82
17:32:38|20201.1
17:32:40|20199.42
17:32:41|20198.89
17:32:43|20197.54
17:32:44|20196.09
17:32:44|20197.05
17:32:45|20200.39
17:32:47|20198.68
17:32:48|20195.91
17:32:48|20194.7
17:32:49|20194.4
17:32:50|20196.
17:32:51|20194.93
17:32:53|20194.48
17:32:54|20195.19
17:32:55|20193.28
17:32:56|20195.1
17:32:57|20193.37
17:32:58|20194.41
17:32:59|20193.89
17:33:00|20192.65
17:33:01|20194.67
17:33:02|20195.29
17:33:03|20197.
17:33:04|20198.07
17:33:05|20197.5
17:33:06|20196.31
17:33:07|20195.8
17:33:08|20195.76
17:33:09|20197.01
17:33:10|20197.05
17:33:11|20197.09
17:33:12|20198.67
17:33:13|20198.28
17:33:14|20197.39
17:33:15|20193.84
17:33:16|20193.73
17:33:17|20196.48
17:33:18|20195.75
17:33:19|20194.41
17:33:20|20193.73
17:33:22|20192.43
17:33:22|20194.56
17:33:24|20194.66
17:33:24|20197.53
17:33:25|20198.5
17:33:26|20198.2
17:33:27|20196.39
17:33:29|20195.76
17:33:31|20194.06
17:33:32|20194.18
17:33:32|20193.
17:33:34|20193.19
17:33:35|20193.41
17:33:36|20192.53
17:33:37|20190.67
17:33:39|20188.92
17:33:40|20188.26
17:33:41|20187.9
17:33:43|20191.44
17:33:43|20192.95
17:33:44|20196.33
17:33:45|20195.46
17:33:46|20195.93
17:33:48|20187.38
17:33:50|20190.3
17:33:50|20186.85
17:33:51|20189.
17:33:53|20186.5
17:33:53|20186.12
17:33:55|20187.25
17:33:56|20187.75
17:33:57|20191.44
17:33:58|20192.44
17:33:59|20192.78
17:34:00|20193.72
17:34:01|20195.2
17:34:02|20193.81
17:34:03|20190.81
17:34:04|20194.97
17:34:05|20196.36
17:34:06|20196.
17:34:07|20194.32
17:34:08|20189.25
17:34:09|20188.29
17:34:10|20185.11
17:34:11|20186.
17:34:12|20187.32
17:34:13|20187.37
17:34:14|20188.16
17:34:15|20191.07
17:34:16|20188.31
17:34:17|20188.17
17:34:18|20189.14
17:34:19|20189.48
17:34:21|20188.
17:34:22|20186.67
17:34:23|20186.01
17:34:23|20184.1
17:34:24|20182.13
17:34:25|20180.55
17:34:26|20184.29
17:34:27|20184.59
17:34:28|20182.2
17:34:29|20182.86
17:34:30|20183.58
17:34:32|20181.99
17:34:32|20181.75
17:34:33|20173.57
17:34:35|20177.52
17:34:36|20177.42
17:34:37|20181.7
17:34:39|20183.25
17:34:39|20181.9
17:34:41|20179.98
17:34:42|20175.98
17:34:43|20181.14
17:34:44|20179.59
17:34:45|20178.47
17:34:46|20179.05
17:34:47|20175.52
17:34:48|20176.76
17:34:49|20176.68
17:34:50|20179.88
17:34:51|20180.24
17:34:52|20173.98
17:34:53|20172.56
17:34:54|20175.72
17:34:55|20173.45
17:34:56|20176.16
17:34:57|20173.92
17:34:59|20172.95
17:35:00|20171.95
17:35:01|20175.89
17:35:03|20173.22
17:35:03|20171.78
17:35:05|20171.14
17:35:05|20170.67
17:35:06|20172.09
17:35:08|20173.74
17:35:09|20174.6
17:35:10|20175.01
17:35:10|20176.28
17:35:12|20174.99
17:35:12|20177.44
17:35:14|20180.35
17:35:15|20177.6
17:35:16|20177.67
17:35:17|20178.23
17:35:18|20181.3
17:35:19|20184.12
17:35:20|20182.93
17:35:21|20182.49
17:35:22|20181.2
17:35:23|20178.74
17:35:24|20180.83
17:35:25|20180.45
17:35:26|20181.01
17:35:27|20176.75
17:35:28|20177.43
17:35:29|20175.94
17:35:30|20170.23
17:35:31|20173.9
17:35:32|20175.57
17:35:33|20177.35
17:35:34|20177.17
17:35:35|20179.42
17:35:36|20175.34
17:35:37|20173.21
17:35:39|20174.42
17:35:40|20173.32
17:35:41|20171.37
17:35:42|20172.02
17:35:43|20169.73
17:35:44|20171.18
17:35:45|20170.97
17:35:46|20169.88
17:35:47|20163.
17:35:49|20161.63
17:35:49|20161.65
17:35:51|20160.74
17:35:52|20161.24
17:35:53|20162.35
17:35:54|20157.76
17:35:55|20159.09
17:35:56|20165.29
17:35:57|20166.18
17:35:58|20167.48
17:35:59|20163.38
17:36:00|20164.93
17:36:01|20169.16
17:36:03|20164.69
17:36:04|20168.35
17:36:04|20173.
17:36:05|20172.72
17:36:06|20175.49
17:36:07|20167.14
17:36:09|20186.07
17:36:09|20186.55
17:36:11|20188.5
17:36:12|20184.07
17:36:13|20177.02
17:36:14|20176.03
17:36:15|20172.91
17:36:16|20173.
17:36:18|20174.82
17:36:19|20175.82
17:36:20|20177.03
17:36:20|20173.01
17:36:21|20174.12
17:36:22|20174.99
17:36:23|20174.25
17:36:25|20177.77
17:36:25|20175.09
17:36:27|20174.77
17:36:27|20179.
17:36:28|20181.73
17:36:30|20179.46
17:36:30|20180.56
17:36:32|20179.77
17:36:33|20181.13
17:36:34|20179.65
17:36:35|20184.07
17:36:36|20187.11
17:36:37|20185.74
17:36:38|20186.11
17:36:40|20186.5
17:36:41|20187.86
17:36:42|20189.49
17:36:43|20189.28
17:36:44|20188.99
17:36:45|20187.61
17:36:46|20187.51
17:36:47|20186.61
17:36:48|20184.
17:36:49|20184.52
17:36:50|20184.85
17:36:51|20184.83
17:36:52|20186.3
17:36:53|20185.66
17:36:54|20185.15
17:36:56|20182.93
17:36:56|20184.
17:36:57|20184.54
17:36:58|20184.43
17:37:00|20183.35
17:37:01|20183.23
17:37:01|20180.3
17:37:03|20179.93
17:37:03|20178.61
17:37:05|20176.71
17:37:05|20177.
17:37:06|20174.51
17:37:07|20176.94
17:37:09|20178.93
17:37:10|20179.34
17:37:11|20175.23
17:37:12|20175.76
17:37:13|20174.09
17:37:14|20173.19
17:37:15|20175.46
17:37:17|20175.18
17:37:17|20173.92
17:37:19|20176.24
17:37:20|20175.16
17:37:21|20175.83
17:37:22|20174.92
17:37:24|20181.79
17:37:24|20180.63
17:37:25|20180.78
17:37:26|20180.71
17:37:27|20178.16
17:37:28|20179.62
17:37:29|20178.87
17:37:30|20180.33
17:37:31|20178.6
17:37:32|20179.87
17:37:33|20179.51
17:37:34|20180.62
17:37:35|20176.52
17:37:36|20175.46
17:37:38|20176.74
17:37:39|20177.46
17:37:41|20176.56
17:37:42|20173.66
17:37:43|20177.36
17:37:44|20177.35
17:37:45|20179.1
17:37:47|20171.33
17:37:47|20172.95
17:37:48|20170.
17:37:50|20169.21
17:37:51|20170.46
17:37:52|20169.93
17:37:53|20170.07
17:37:54|20169.22
17:37:55|20170.23
17:37:55|20169.1
17:37:56|20171.67
17:37:58|20170.66
17:37:59|20171.21
17:37:59|20171.55
17:38:01|20170.58
17:38:02|20171.05
17:38:02|20168.99
17:38:04|20169.04
17:38:05|20172.64
17:38:05|20174.53
17:38:07|20172.31
17:38:08|20173.9
17:38:09|20171.68
17:38:10|20175.04
17:38:11|20175.94
17:38:12|20176.57
17:38:13|20176.57
17:38:14|20174.91
17:38:15|20178.39
17:38:16|20177.03
17:38:17|20176.25
17:38:17|20180.4
17:38:19|20180.34
17:38:20|20180.64
17:38:21|20181.81
17:38:21|20181.04
17:38:23|20180.75
17:38:24|20182.55
17:38:25|20183.
17:38:25|20183.68
17:38:27|20181.17
17:38:27|20181.98
17:38:28|20182.65
17:38:30|20184.44
17:38:31|20185.22
17:38:32|20183.64
17:38:33|20183.5
17:38:34|20184.59
17:38:35|20188.14
17:38:36|20188.59
17:38:37|20190.66
17:38:38|20189.8
17:38:39|20192.67
17:38:41|20193.77
17:38:43|20194.9
17:38:44|20196.48
17:38:46|20195.1
17:38:46|20194.78
17:38:47|20194.45
17:38:48|20206.92
17:38:49|20212.63
17:38:50|20209.26
17:38:51|20204.28
17:38:52|20201.08
17:38:53|20200.46
17:38:54|20201.7
17:38:55|20199.27
17:38:56|20199.81
17:38:57|20203.
17:38:58|20202.66
17:38:59|20203.54
17:39:00|20201.33
17:39:01|20203.21
17:39:02|20202.78
17:39:03|20201.81
17:39:04|20202.66
17:39:05|20200.26
17:39:06|20200.26
17:39:07|20205.1
17:39:08|20206.61
17:39:09|20207.8
17:39:10|20209.51
17:39:11|20206.36
17:39:12|20206.41
17:39:13|20214.16
17:39:14|20214.53
17:39:15|20216.74
17:39:16|20216.29
17:39:17|20222.15
17:39:18|20221.77
17:39:19|20220.35
17:39:20|20216.09
17:39:21|20216.28
17:39:22|20215.78
17:39:23|20214.87
17:39:24|20214.16
17:39:25|20214.11
17:39:26|20214.
17:39:27|20214.92
17:39:28|20212.9
17:39:29|20216.74
17:39:30|20215.
17:39:31|20214.61
17:39:32|20216.4
17:39:33|20216.29
17:39:34|20215.12
17:39:35|20216.8
17:39:36|20218.58
17:39:37|20217.72
17:39:38|20213.42
17:39:39|20213.91
17:39:40|20212.8
17:39:42|20209.92
17:39:44|20211.
17:39:44|20211.25
17:39:45|20210.67
17:39:46|20210.21
17:39:48|20207.
17:39:49|20205.91
17:39:51|20208.49
17:39:51|20205.69
17:39:53|20208.43
17:39:54|20209.27
17:39:55|20208.06
17:39:56|20206.04
17:39:58|20211.33
17:39:58|20212.56
17:39:59|20215.
17:40:00|20213.04
17:40:01|20213.68
17:40:02|20212.15
17:40:03|20212.65
17:40:05|20209.67
17:40:06|20208.57
17:40:07|20209.94
17:40:08|20209.
17:40:09|20209.
17:40:10|20211.07
17:40:11|20210.08
17:40:12|20208.57
17:40:13|20209.93
17:40:14|20209.28
17:40:15|20207.45
17:40:15|20209.42
17:40:18|20207.03
17:40:18|20203.5
17:40:19|20206.72
17:40:20|20206.71
17:40:21|20203.47
17:40:22|20210.42
17:40:23|20211.96
17:40:24|20211.4
17:40:25|20211.18
17:40:26|20210.17
17:40:27|20209.51
17:40:28|20208.81
17:40:29|20208.79
17:40:30|20207.48
17:40:31|20207.45
17:40:32|20206.05
17:40:33|20201.92
17:40:34|20202.94
17:40:35|20200.92
17:40:36|20199.62
17:40:37|20199.07
17:40:38|20201.02
17:40:39|20200.91
17:40:40|20198.89
17:40:41|20199.21
17:40:42|20198.26
17:40:43|20198.59
17:40:45|20199.89
17:40:47|20199.88
17:40:48|20198.82
17:40:50|20199.42
17:40:51|20202.03
17:40:51|20201.89
17:40:53|20201.36
17:40:54|20203.99
17:40:56|20201.49
17:40:56|20203.98
17:40:57|20204.78
17:40:58|20202.57
17:40:59|20203.21
17:41:00|20200.52
17:41:01|20201.57
17:41:02|20201.73
17:41:03|20202.73
17:41:04|20201.25
17:41:05|20200.73
17:41:06|20200.15
17:41:07|20199.45
17:41:08|20200.24
17:41:09|20199.77
17:41:10|20199.38
17:41:11|20196.03
17:41:12|20196.25
17:41:13|20195.43
17:41:14|20195.39
17:41:15|20194.31
17:41:16|20191.06
17:41:17|20190.8
17:41:18|20191.51
17:41:19|20190.
17:41:20|20193.24
17:41:22|20193.06
17:41:23|20192.4
17:41:23|20192.79
17:41:25|20188.06
17:41:26|20189.52
17:41:27|20191.01
17:41:28|20190.33
17:41:28|20187.47
17:41:30|20186.83
17:41:30|20186.28
17:41:31|20191.32
17:41:33|20193.15
17:41:34|20194.4
17:41:35|20191.61
17:41:36|20190.62
17:41:37|20194.8
17:41:38|20194.79
17:41:39|20195.33
17:41:40|20194.15
17:41:41|20194.15
17:41:42|20193.55
17:41:43|20192.13
17:41:45|20191.9
17:41:45|20191.31
17:41:46|20189.09
17:41:47|20189.45
17:41:48|20190.96
17:41:49|20188.83
17:41:51|20190.13
17:41:52|20190.95
17:41:53|20189.66
17:41:53|20188.83
17:41:55|20189.03
17:41:56|20188.
17:41:56|20188.18
17:41:57|20189.94
17:41:58|20189.87
17:42:00|20190.62
17:42:01|20191.81
17:42:02|20194.41
17:42:03|20194.84
17:42:04|20194.68
17:42:05|20194.59
17:42:06|20196.71
17:42:07|20197.39
17:42:07|20196.26
17:42:09|20197.36
17:42:10|20195.44
17:42:11|20191.97
17:42:11|20189.08
17:42:12|20190.02
17:42:14|20189.34
17:42:15|20190.45
17:42:17|20186.39
17:42:17|20187.44
17:42:18|20188.95
17:42:19|20190.67
17:42:20|20192.43
17:42:21|20197.06
17:42:22|20198.02
17:42:23|20202.27
17:42:24|20201.61
17:42:25|20200.23
17:42:26|20200.13
17:42:27|20199.7
17:42:28|20197.22
17:42:29|20194.63
17:42:30|20195.11
17:42:31|20194.71
17:42:32|20191.44
17:42:33|20194.92
17:42:34|20194.61
17:42:35|20192.44
17:42:36|20189.94
17:42:38|20192.4
17:42:38|20192.4
17:42:41|20191.38
17:42:41|20192.95
17:42:42|20194.02
17:42:43|20192.
17:42:44|20192.
17:42:45|20190.38
17:42:47|20192.83
17:42:48|20193.09
17:42:50|20193.46
17:42:50|20193.
17:42:52|20194.29
17:42:53|20194.29
17:42:54|20193.47
17:42:55|20193.66
17:42:57|20190.02
17:42:57|20191.
17:42:58|20191.34
17:43:00|20191.97
17:43:01|20194.06
17:43:02|20195.44
17:43:03|20194.05
17:43:04|20193.89
17:43:04|20195.65
17:43:07|20195.47
17:43:07|20194.21
17:43:08|20193.47
17:43:09|20192.13
17:43:10|20192.3
17:43:11|20194.9
17:43:12|20192.57
17:43:14|20191.69
17:43:14|20190.24
17:43:16|20189.43
17:43:17|20189.01
17:43:18|20191.93
17:43:20|20192.49
17:43:20|20192.49
17:43:21|20192.91
17:43:22|20191.65
17:43:23|20192.68
17:43:24|20192.73
17:43:25|20191.15
17:43:26|20193.21
17:43:28|20195.51
17:43:29|20196.49
17:43:30|20198.75
17:43:31|20199.16
17:43:32|20200.
17:43:32|20198.68
17:43:34|20198.93
17:43:34|20197.39
17:43:36|20198.18
17:43:37|20195.84
17:43:37|20195.23
17:43:38|20195.19
17:43:40|20195.08
17:43:40|20194.73
17:43:42|20192.47
17:43:42|20190.75
17:43:44|20189.35
17:43:45|20185.71
17:43:45|20183.98
17:43:47|20184.79
17:43:47|20182.77
17:43:48|20185.
17:43:51|20180.68
17:43:52|20180.96
17:43:53|20185.
17:43:53|20188.41
17:43:55|20186.51
17:43:55|20183.92
17:43:57|20187.38
17:43:59|20187.63
17:43:59|20187.54
17:44:00|20187.82
17:44:01|20186.9
17:44:02|20186.1
17:44:03|20185.98
17:44:05|20185.06
17:44:07|20187.39
17:44:08|20187.13
17:44:08|20185.92
17:44:10|20186.47
17:44:11|20184.48
17:44:12|20185.09
17:44:13|20182.43
17:44:14|20181.72
17:44:15|20183.36
17:44:17|20181.7
17:44:18|20180.09
17:44:19|20182.89
17:44:20|20182.35
17:44:21|20184.04
17:44:22|20186.43
17:44:23|20183.95
17:44:24|20183.1
17:44:25|20180.6
17:44:26|20177.75
17:44:27|20177.81
17:44:28|20180.06
17:44:29|20180.31
17:44:30|20179.78
17:44:31|20180.99
17:44:31|20179.7
17:44:33|20180.38
17:44:33|20179.
17:44:35|20180.2
17:44:36|20180.
17:44:36|20180.77
17:44:38|20180.64
17:44:38|20179.56
17:44:40|20180.06
17:44:41|20180.4
17:44:42|20177.84
17:44:43|20179.19
17:44:44|20177.95
17:44:45|20178.49
17:44:46|20178.24
17:44:48|20181.86
17:44:48|20179.94
17:44:50|20181.81
17:44:52|20180.17
17:44:52|20179.45
17:44:54|20180.38
17:44:55|20179.87
17:44:56|20182.42
17:44:56|20182.27
17:44:58|20183.67
17:44:59|20186.32
17:45:00|20186.02
17:45:01|20187.99
17:45:02|20187.99
17:45:04|20187.48
17:45:05|20188.65
17:45:06|20189.82
17:45:07|20189.59
17:45:08|20190.53
17:45:10|20190.64
17:45:10|20190.31
17:45:11|20193.49
17:45:12|20195.06
17:45:13|20194.47
17:45:15|20196.44
17:45:16|20195.21
17:45:17|20194.69
17:45:18|20194.32
17:45:19|20194.6
17:45:20|20194.43
17:45:21|20190.1
17:45:22|20188.76
17:45:23|20190.29
17:45:24|20190.28
17:45:25|20188.52
17:45:26|20188.52
17:45:27|20190.26
17:45:28|20188.76
17:45:29|20187.88
17:45:30|20186.1
17:45:31|20185.91
17:45:32|20186.06
17:45:33|20186.
17:45:34|20186.68
17:45:35|20186.04
17:45:36|20183.53
17:45:37|20182.43
17:45:38|20184.42
17:45:39|20183.63
17:45:40|20182.21
17:45:41|20181.42
17:45:42|20180.97
17:45:43|20180.74
17:45:44|20180.14
17:45:45|20182.1
17:45:46|20181.84
17:45:47|20181.2
17:45:49|20185.08
17:45:50|20185.81
17:45:51|20182.6
17:45:52|20177.33
17:45:53|20176.8
17:45:55|20175.18
17:45:55|20174.72
17:45:57|20174.63
17:45:57|20172.31
17:45:58|20174.9
17:46:00|20175.75
17:46:00|20177.24
17:46:01|20172.53
17:46:03|20172.96
17:46:03|20174.73
17:46:05|20171.82
17:46:05|20171.87
17:46:06|20174.71
17:46:07|20175.73
17:46:09|20175.74
17:46:10|20177.26
17:46:11|20180.02
17:46:12|20177.79
17:46:13|20179.15
17:46:14|20178.1
17:46:15|20181.3
17:46:16|20179.98
17:46:17|20179.82
17:46:18|20178.06
17:46:19|20177.84
17:46:20|20180.68
17:46:22|20179.3
17:46:23|20179.29
17:46:24|20178.45
17:46:25|20178.69
17:46:26|20178.22
17:46:27|20178.67
17:46:27|20179.71
17:46:29|20179.21
17:46:30|20176.
17:46:31|20174.88
17:46:32|20174.54
17:46:33|20173.93
17:46:34|20175.37
17:46:35|20174.47
17:46:36|20175.96
17:46:37|20176.24
17:46:38|20175.01
17:46:39|20177.68
17:46:39|20177.96
17:46:40|20177.99
17:46:42|20179.04
17:46:43|20179.05
17:46:44|20178.51
17:46:45|20181.87
17:46:46|20182.01
17:46:47|20184.05
17:46:48|20181.05
17:46:49|20185.32
17:46:50|20185.13
17:46:51|20183.69
17:46:52|20189.01
17:46:53|20189.5
17:46:54|20187.03
17:46:55|20189.05
17:46:56|20189.57
17:46:58|20191.78
17:46:59|20192.63
17:47:00|20190.39
17:47:01|20194.11
17:47:01|20196.31
17:47:03|20197.49
17:47:04|20199.91
17:47:04|20198.69
17:47:06|20200.02
17:47:06|20201.
17:47:08|20200.69
17:47:09|20200.8
17:47:09|20200.81
17:47:10|20204.18
17:47:12|20208.55
17:47:13|20208.79
17:47:14|20206.84
17:47:15|20205.38
17:47:17|20208.38
17:47:18|20206.95
17:47:19|20206.74
17:47:19|20206.01
17:47:21|20205.9
17:47:22|20203.
17:47:23|20202.05
17:47:24|20204.86
17:47:25|20204.82
17:47:26|20203.
17:47:27|20203.33
17:47:28|20203.12
17:47:29|20202.99
17:47:30|20203.76
17:47:31|20207.44
17:47:32|20208.92
17:47:33|20207.27
17:47:34|20211.63
17:47:35|20211.13
17:47:36|20213.07
17:47:37|20213.3
17:47:38|20215.4
17:47:39|20213.46
17:47:40|20211.76
17:47:41|20209.96
17:47:42|20209.08
17:47:43|20207.93
17:47:44|20207.79
17:47:45|20209.79
17:47:46|20209.99
17:47:47|20209.15
17:47:48|20209.93
17:47:50|20210.
17:47:51|20209.71
17:47:52|20209.71
17:47:54|20212.51
17:47:54|20213.15
17:47:56|20211.36
17:47:57|20212.27
17:47:58|20215.5
17:47:59|20215.77
17:48:00|20218.34
17:48:01|20220.29
17:48:02|20219.89
17:48:03|20221.5
17:48:05|20218.57
17:48:06|20221.49
17:48:07|20219.1
17:48:08|20214.92
17:48:09|20213.02
17:48:10|20212.09
17:48:11|20214.24
17:48:12|20215.9
17:48:13|20215.97
17:48:14|20216.71
17:48:15|20218.59
17:48:16|20215.51
17:48:18|20216.94
17:48:18|20217.21
17:48:20|20219.81
17:48:21|20215.86
17:48:22|20212.55
17:48:23|20212.02
17:48:24|20212.2
17:48:25|20210.89
17:48:26|20210.64
17:48:27|20211.81
17:48:28|20213.19
17:48:29|20214.47
17:48:30|20211.81
17:48:31|20213.13
17:48:32|20216.51
17:48:33|20215.77
17:48:34|20216.93
17:48:35|20219.13
17:48:36|20220.31
17:48:37|20216.82
17:48:38|20217.7
17:48:39|20217.95
17:48:40|20218.56
17:48:41|20216.86
17:48:42|20217.48
17:48:43|20217.02
17:48:44|20217.65
17:48:45|20217.12
17:48:46|20216.86
17:48:47|20213.77
17:48:48|20215.82
17:48:49|20216.16
17:48:51|20214.03
17:48:51|20213.72
17:48:52|20214.84
17:48:55|20215.76
17:48:56|20215.86
17:48:58|20216.85
17:48:58|20215.63
17:48:59|20217.56
17:49:00|20217.62
17:49:01|20218.88
17:49:02|20219.85
17:49:04|20216.
17:49:05|20216.75
17:49:05|20219.02
17:49:07|20218.89
17:49:08|20218.95
17:49:08|20220.05
17:49:09|20218.95
17:49:10|20219.21
17:49:11|20218.06
17:49:12|20214.9
17:49:14|20219.08
17:49:15|20218.99
17:49:16|20217.83
17:49:17|20219.85
17:49:18|20219.58
17:49:19|20217.
17:49:21|20218.17
17:49:21|20217.09
17:49:22|20217.66
17:49:23|20217.92
17:49:24|20219.94
17:49:25|20217.65
17:49:26|20216.1
17:49:27|20217.03
17:49:28|20213.74
17:49:29|20214.4
17:49:30|20215.88
17:49:31|20216.39
17:49:32|20214.06
17:49:33|20213.05
17:49:34|20210.98
17:49:35|20213.28
17:49:36|20213.22
17:49:37|20213.43
17:49:38|20213.89
17:49:39|20213.18
17:49:40|20212.4
17:49:41|20212.76
17:49:42|20213.73
17:49:43|20214.85
17:49:44|20213.61
17:49:45|20212.96
17:49:46|20214.25
17:49:47|20215.15
17:49:48|20214.23
17:49:49|20214.96
17:49:50|20215.53
17:49:51|20211.57
17:49:53|20212.72
17:49:54|20212.25
17:49:56|20214.63
17:49:57|20213.03
17:49:58|20211.06
17:49:59|20213.52
17:50:00|20214.78
17:50:01|20211.31
17:50:02|20210.86
17:50:03|20212.1
17:50:05|20211.41
17:50:06|20211.41
17:50:08|20211.24
17:50:08|20210.09
17:50:09|20210.66
17:50:11|20210.59
17:50:12|20211.7
17:50:13|20206.
17:50:14|20206.33
17:50:15|20204.39
17:50:16|20206.86
17:50:18|20203.09
17:50:18|20203.53
17:50:19|20200.
17:50:21|20200.17
17:50:22|20198.99
17:50:23|20199.01
17:50:24|20198.47
17:50:26|20196.82
17:50:26|20198.26
17:50:27|20196.93
17:50:28|20197.62
17:50:29|20198.49
17:50:30|20197.13
17:50:31|20197.62
17:50:32|20196.42
17:50:33|20195.
17:50:34|20190.45
17:50:35|20191.06
17:50:36|20191.11
17:50:37|20188.73
17:50:38|20186.85
17:50:39|20189.24
17:50:40|20194.66
17:50:41|20199.65
17:50:42|20199.83
17:50:43|20199.93
17:50:44|20198.
17:50:45|20198.14
17:50:46|20198.06
17:50:47|20198.35
17:50:48|20198.14
17:50:49|20199.21
17:50:50|20198.92
17:50:51|20197.68
17:50:53|20196.04
17:50:55|20196.59
17:50:56|20201.68
17:50:57|20200.19
17:50:58|20202.22
17:51:00|20203.61
17:51:00|20202.82
17:51:01|20205.21
17:51:03|20201.06
17:51:04|20202.82
17:51:05|20203.04
17:51:05|20203.47
17:51:07|20204.14
17:51:08|20204.84
17:51:10|20202.52
17:51:10|20202.52
17:51:11|20203.03
17:51:12|20203.22
17:51:13|20202.45
17:51:15|20203.46
17:51:16|20202.22
17:51:17|20203.29
17:51:18|20202.57
17:51:19|20200.89
17:51:19|20198.54
17:51:21|20197.12
17:51:22|20199.9
17:51:23|20198.63
17:51:24|20200.16
17:51:25|20199.28
17:51:26|20200.16
17:51:27|20197.06
17:51:28|20195.75
17:51:29|20193.63
17:51:30|20195.36
17:51:31|20194.02
17:51:32|20193.82
17:51:32|20192.93
17:51:33|20191.4
17:51:35|20187.
17:51:35|20185.26
17:51:37|20184.
17:51:38|20178.37
17:51:39|20181.61
17:51:40|20180.49
17:51:41|20183.03
17:51:42|20181.49
17:51:44|20178.87
17:51:44|20172.15
17:51:45|20172.05
17:51:46|20175.3
17:51:47|20174.26
17:51:48|20177.81
17:51:49|20174.31
17:51:50|20174.61
17:51:51|20174.55
17:51:52|20173.62
17:51:54|20174.51
17:51:56|20176.74
17:51:56|20178.4
17:51:57|20179.33
17:51:59|20177.02
17:52:01|20178.02
17:52:02|20178.6
17:52:03|20177.71
17:52:05|20175.72
17:52:06|20176.63
17:52:07|20176.63
17:52:09|20175.65
17:52:09|20177.4
17:52:10|20177.88
17:52:11|20179.58
17:52:12|20178.54
17:52:14|20177.58
17:52:15|20176.58
17:52:16|20178.25
17:52:17|20178.32
17:52:18|20177.04
17:52:18|20177.3
17:52:20|20175.02
17:52:21|20174.
17:52:22|20175.96
17:52:22|20175.38
17:52:24|20175.09
17:52:25|20174.82
17:52:26|20176.
17:52:27|20175.24
17:52:28|20174.74
17:52:30|20173.94
17:52:30|20173.94
17:52:31|20175.04
17:52:32|20177.53
17:52:33|20177.35
17:52:34|20177.74
17:52:35|20177.33
17:52:36|20175.87
17:52:37|20175.51
17:52:38|20172.06
17:52:39|20173.51
17:52:40|20177.31
17:52:41|20177.73
17:52:42|20179.86
17:52:43|20176.06
17:52:44|20175.62
17:52:45|20172.97
17:52:46|20171.62
17:52:47|20171.85
17:52:48|20172.95
17:52:49|20172.61
17:52:50|20170.41
17:52:51|20170.39
17:52:52|20169.39
17:52:53|20170.87
17:52:55|20170.57
17:52:56|20169.78
17:52:56|20168.03
17:52:58|20164.69
17:53:00|20165.
17:53:00|20168.07
17:53:01|20170.12
17:53:02|20171.67
17:53:03|20173.36
17:53:04|20176.38
17:53:06|20178.08
17:53:06|20176.07
17:53:08|20174.84
17:53:09|20173.97
17:53:11|20173.08
17:53:11|20173.1
17:53:12|20171.99
17:53:14|20173.84
17:53:15|20167.99
17:53:15|20169.38
17:53:17|20174.33
17:53:18|20173.09
17:53:19|20173.07
17:53:20|20172.94
17:53:21|20173.29
17:53:21|20170.54
17:53:23|20170.15
17:53:23|20172.69
17:53:24|20172.01
17:53:26|20174.22
17:53:27|20174.63
17:53:28|20171.79
17:53:29|20171.92
17:53:30|20172.42
17:53:31|20171.8
17:53:32|20172.64
17:53:33|20173.71
17:53:34|20170.7
17:53:35|20172.
17:53:36|20170.66
17:53:37|20171.93
17:53:38|20172.36
17:53:38|20174.91
17:53:40|20173.68
17:53:41|20171.17
17:53:42|20170.19
17:53:43|20169.89
17:53:44|20172.28
17:53:45|20171.99
17:53:46|20168.89
17:53:47|20168.75
17:53:49|20170.68
17:53:49|20169.58
17:53:50|20168.62
17:53:51|20171.01
17:53:52|20171.67
17:53:53|20170.32
17:53:54|20172.48
17:53:56|20171.35
17:53:58|20172.92
17:53:59|20176.03
17:54:00|20175.41
17:54:00|20178.93
17:54:03|20186.52
17:54:03|20187.6
17:54:04|20189.61
17:54:05|20188.92
17:54:06|20192.05
17:54:07|20192.75
17:54:08|20189.14
17:54:10|20188.69
17:54:11|20186.28
17:54:12|20186.87
17:54:13|20184.69
17:54:14|20185.61
17:54:15|20186.65
17:54:15|20186.37
17:54:17|20184.28
17:54:18|20181.47
17:54:19|20183.49
17:54:20|20185.39
17:54:21|20182.52
17:54:22|20183.15
17:54:24|20186.62
17:54:24|20187.53
17:54:25|20188.18
17:54:26|20186.97
17:54:27|20186.99
17:54:28|20188.12
17:54:29|20189.48
17:54:30|20189.89
17:54:31|20190.08
17:54:32|20189.31
17:54:33|20189.9
17:54:34|20190.8
17:54:35|20189.12
17:54:36|20184.3
17:54:37|20182.41
17:54:38|20182.83
17:54:39|20184.99
17:54:40|20184.54
17:54:41|20185.97
17:54:42|20186.24
17:54:43|20185.41
17:54:44|20186.
17:54:45|20188.58
17:54:46|20189.07
17:54:47|20189.21
17:54:48|20186.22
17:54:49|20186.46
17:54:50|20186.5
17:54:51|20182.
17:54:52|20181.44
17:54:53|20184.29
17:54:54|20185.14
17:54:55|20183.58
17:54:57|20186.76
17:54:59|20186.05
17:54:59|20186.22
17:55:00|20188.44
17:55:02|20174.81
17:55:04|20177.
17:55:04|20175.45
17:55:06|20175.14
17:55:08|20174.82
17:55:08|20175.91
17:55:10|20178.54
17:55:11|20179.04
17:55:12|20178.62
17:55:14|20178.53
17:55:14|20179.78
17:55:15|20180.33
17:55:16|20178.38
17:55:17|20179.31
17:55:18|20181.66
17:55:19|20179.88
17:55:21|20180.82
17:55:21|20187.31
17:55:23|20187.63
17:55:24|20186.83
17:55:26|20186.72
17:55:27|20184.81
17:55:27|20182.41
17:55:29|20180.02
17:55:29|20184.28
17:55:31|20185.99
17:55:31|20187.
17:55:32|20186.66
17:55:33|20187.11
17:55:34|20183.48
17:55:35|20183.72
17:55:37|20182.48
17:55:37|20183.41
17:55:38|20180.79
17:55:39|20184.22
17:55:40|20185.81
17:55:41|20187.12
17:55:42|20185.54
17:55:43|20185.98
17:55:44|20185.87
17:55:45|20185.7
17:55:46|20184.73
17:55:47|20186.6
17:55:49|20189.91
17:55:49|20189.06
17:55:51|20189.62
17:55:51|20188.33
17:55:53|20191.4
17:55:54|20189.91
17:55:55|20191.78
17:55:55|20191.43
17:55:56|20193.69
17:55:57|20193.59
17:55:59|20194.88
17:55:59|20196.
17:56:00|20195.94
17:56:02|20195.04
17:56:02|20196.34
17:56:03|20196.08
17:56:04|20196.25
17:56:06|20197.46
17:56:07|20198.66
17:56:07|20199.15
17:56:08|20202.07
17:56:09|20199.45
17:56:11|20207.13
17:56:12|20205.16
17:56:13|20207.96
17:56:14|20208.83
17:56:15|20205.65
17:56:16|20201.59
17:56:17|20199.49
17:56:18|20197.61
17:56:19|20197.
17:56:20|20195.04
17:56:21|20193.72
17:56:22|20194.36
17:56:23|20193.02
17:56:24|20194.84
17:56:25|20195.
17:56:26|20194.36
17:56:27|20195.59
17:56:28|20193.68
17:56:29|20192.45
17:56:30|20190.06
17:56:31|20191.5
17:56:32|20191.03
17:56:33|20191.06
17:56:34|20189.61
17:56:35|20190.58
17:56:36|20189.95
17:56:37|20190.48
17:56:38|20189.84
17:56:39|20188.1
17:56:40|20189.31
17:56:41|20187.3
17:56:42|20183.9
17:56:43|20181.71
17:56:44|20179.25
17:56:45|20181.34
17:56:47|20184.71
17:56:47|20184.07
17:56:48|20179.28
17:56:49|20186.51
17:56:51|20183.4
17:56:52|20186.34
17:56:53|20184.57
17:56:54|20184.49
17:56:55|20183.35
17:56:56|20182.48
17:56:56|20182.48
17:56:57|20183.69
17:56:58|20185.8
17:57:00|20185.06
17:57:02|20184.46
17:57:02|20181.79
17:57:04|20181.29
17:57:06|20182.87
17:57:06|20182.1
17:57:07|20183.45
17:57:09|20184.66
17:57:10|20184.36
17:57:11|20184.95
17:57:12|20183.06
17:57:13|20184.09
17:57:15|20184.92
17:57:16|20186.79
17:57:17|20184.23
17:57:17|20186.4
17:57:19|20186.33
17:57:19|20185.77
17:57:21|20184.94
17:57:22|20185.74
17:57:22|20186.54
17:57:23|20189.42
17:57:24|20190.35
17:57:26|20191.77
17:57:26|20191.88
17:57:27|20193.7
17:57:28|20193.71
17:57:30|20193.52
17:57:31|20192.98
17:57:31|20191.19
17:57:33|20189.31
17:57:34|20190.15
17:57:34|20189.67
17:57:35|20191.56
17:57:36|20191.56
17:57:37|20189.95
17:57:38|20189.67
17:57:39|20188.
17:57:40|20188.54
17:57:41|20189.67
17:57:43|20190.41
17:57:44|20192.09
17:57:46|20191.1
17:57:47|20190.42
17:57:48|20189.4
17:57:49|20191.52
17:57:50|20190.01
17:57:51|20191.9
17:57:52|20188.68
17:57:53|20187.52
17:57:54|20189.5
17:57:55|20188.08
17:57:56|20185.62
17:57:57|20186.72
17:57:58|20185.42
17:57:59|20184.09
17:58:01|20184.55
17:58:02|20186.09
17:58:03|20182.06
17:58:04|20183.97
17:58:05|20183.23
17:58:06|20180.29
17:58:07|20180.19
17:58:08|20177.89
17:58:10|20180.27
17:58:11|20180.36
17:58:12|20182.66
17:58:14|20178.19
17:58:15|20178.65
17:58:15|20178.5
17:58:17|20177.35
17:58:18|20176.01
17:58:19|20179.31
17:58:20|20178.
17:58:21|20176.56
17:58:23|20179.68
17:58:24|20181.37
17:58:24|20179.36
17:58:26|20181.43
17:58:27|20178.57
17:58:27|20178.5
17:58:29|20172.11
17:58:30|20170.2
17:58:31|20176.25
17:58:32|20174.12
17:58:33|20176.55
17:58:34|20175.94
17:58:35|20175.5
17:58:36|20175.5
17:58:37|20177.55
17:58:38|20175.69
17:58:38|20175.06
17:58:39|20176.98
17:58:41|20176.38
17:58:42|20175.6
17:58:43|20176.84
17:58:44|20178.72
17:58:45|20178.27
17:58:45|20178.
17:58:47|20177.44
17:58:48|20177.3
17:58:49|20177.71
17:58:50|20176.48
17:58:51|20173.87
17:58:52|20175.32
17:58:53|20177.35
17:58:54|20176.54
17:58:55|20177.86
17:58:56|20174.35
17:58:56|20173.44
17:58:58|20173.53
17:58:59|20174.66
17:59:00|20176.9
17:59:00|20175.35
17:59:02|20173.04
17:59:04|20171.58
17:59:05|20167.67
17:59:07|20170.52
17:59:08|20171.46
17:59:09|20175.06
17:59:10|20176.84
17:59:11|20175.91
17:59:12|20175.08
17:59:13|20174.34
17:59:15|20175.47
17:59:16|20175.46
17:59:17|20176.03
17:59:18|20174.04
17:59:19|20177.
17:59:20|20176.42
17:59:21|20175.83
17:59:22|20174.7
17:59:23|20173.1
17:59:24|20172.06
17:59:24|20172.06
17:59:26|20171.34
17:59:27|20170.75
17:59:28|20171.28
17:59:29|20169.83
17:59:29|20174.21
17:59:31|20172.85
17:59:32|20173.54
17:59:32|20172.88
17:59:34|20174.19
17:59:35|20173.
17:59:36|20172.05
17:59:37|20170.01
17:59:38|20171.63
17:59:39|20172.88
17:59:39|20171.96
17:59:41|20174.17
17:59:42|20172.14
17:59:43|20172.25
17:59:44|20176.03
17:59:45|20174.59
17:59:46|20174.52
17:59:46|20172.61
17:59:48|20175.35
17:59:48|20173.78
17:59:49|20172.81
17:59:51|20173.78
17:59:52|20171.68
17:59:53|20162.93
17:59:53|20166.64
17:59:55|20167.9
17:59:55|20165.45
17:59:56|20166.58
17:59:58|20167.91
17:59:59|20167.91
18:00:00|20167.61
18:00:01|20167.59
18:00:02|20180.34
18:00:04|20179.31
18:00:05|20181.04
18:00:06|20179.56
18:00:07|20181.5
18:00:08|20180.44
18:00:10|20180.23
18:00:11|20178.49
18:00:13|20176.9
18:00:13|20179.2
18:00:14|20180.35
18:00:15|20181.65
18:00:16|20180.33
18:00:17|20177.49
18:00:18|20176.58
18:00:19|20176.42
18:00:20|20174.
18:00:21|20171.85
18:00:22|20173.15
18:00:23|20171.56
18:00:24|20170.8
18:00:25|20171.38
18:00:26|20169.9
18:00:27|20169.86
18:00:28|20169.34
18:00:29|20168.
18:00:30|20168.07
18:00:31|20168.91
18:00:32|20170.31
18:00:33|20168.64
18:00:34|20171.84
18:00:35|20169.35
18:00:36|20172.66
18:00:37|20173.36
18:00:38|20174.24
18:00:39|20171.56
18:00:40|20172.99
18:00:41|20176.29
18:00:42|20175.06
18:00:43|20174.53
18:00:44|20174.56
18:00:45|20173.87
18:00:46|20172.51
18:00:47|20171.9
18:00:48|20168.02
18:00:49|20168.6
18:00:50|20168.6
18:00:51|20168.15
18:00:52|20168.15
18:00:53|20168.98
18:00:54|20166.01
18:00:55|20167.44
18:00:56|20167.91
18:00:57|20169.67
18:00:58|20168.8
18:00:59|20169.38
18:01:00|20169.67
18:01:01|20169.06
18:01:03|20168.26
18:01:05|20169.19
18:01:06|20168.07
18:01:08|20170.06
18:01:08|20169.15
18:01:09|20169.58
18:01:10|20170.8
18:01:11|20172.23
18:01:13|20172.49
18:01:14|20173.43
18:01:15|20170.65
18:01:16|20171.45
18:01:17|20169.85
18:01:18|20170.09
18:01:19|20168.83
18:01:20|20171.08
18:01:22|20171.47
18:01:22|20171.7
18:01:23|20171.14
18:01:24|20170.3
18:01:25|20172.75
18:01:26|20173.27
18:01:27|20173.01
18:01:28|20171.85
18:01:29|20173.09
18:01:30|20173.3
18:01:31|20176.12
18:01:32|20182.87
18:01:33|20181.08
18:01:34|20182.4
18:01:35|20180.95
18:01:36|20179.71
18:01:37|20180.24
18:01:38|20183.37
18:01:39|20180.88
18:01:40|20181.42
18:01:41|20184.99
18:01:42|20184.24
18:01:43|20183.58
18:01:44|20184.54
18:01:45|20184.15
18:01:46|20183.22
18:01:47|20185.96
18:01:48|20186.54
18:01:49|20192.56
18:01:50|20193.86
18:01:51|20195.53
18:01:52|20193.71
18:01:53|20188.99
18:01:54|20188.19
18:01:55|20188.36
18:01:56|20188.05
18:01:57|20188.04
18:01:58|20189.61
18:01:59|20188.21
18:02:00|20190.47
18:02:01|20191.12
18:02:02|20189.68
18:02:03|20189.24
18:02:04|20187.2
18:02:05|20185.98
18:02:07|20184.
18:02:07|20182.93
18:02:09|20186.33
18:02:10|20184.24
18:02:12|20184.32
18:02:13|20183.37
18:02:14|20187.5
18:02:15|20189.24
18:02:16|20188.01
18:02:17|20189.87
18:02:18|20189.24
18:02:19|20189.58
18:02:20|20190.
18:02:21|20187.76
18:02:22|20186.59
18:02:23|20184.58
18:02:24|20186.74
18:02:25|20187.58
18:02:26|20188.67
18:02:27|20189.14
18:02:28|20187.41
18:02:29|20190.96
18:02:30|20190.79
18:02:32|20194.8
18:02:32|20193.32
18:02:33|20189.71
18:02:35|20190.44
18:02:36|20188.71
18:02:37|20191.23
18:02:37|20191.08
18:02:39|20190.01
18:02:40|20191.79
18:02:41|20192.58
18:02:42|20194.
18:02:42|20194.18
18:02:44|20190.22
18:02:46|20191.35
18:02:46|20191.89
18:02:47|20193.52
18:02:48|20192.28
18:02:49|20194.25
18:02:50|20192.04
18:02:51|20193.63
18:02:52|20193.54
18:02:53|20195.54
18:02:54|20195.02
18:02:55|20195.39
18:02:56|20192.75
18:02:57|20191.18
18:02:58|20190.55
18:02:59|20191.83
18:03:00|20191.53
18:03:01|20191.87
18:03:02|20193.26
18:03:03|20193.09
18:03:05|20193.49
18:03:06|20194.06
18:03:08|20191.64
18:03:09|20191.01
18:03:10|20193.4
18:03:11|20191.09
18:03:13|20190.69
18:03:14|20191.64
18:03:15|20194.01
18:03:16|20192.02
18:03:17|20193.41
18:03:18|20194.12
18:03:19|20193.05
18:03:20|20195.
18:03:21|20193.74
18:03:23|20192.19
18:03:23|20190.7
18:03:24|20191.76
18:03:25|20191.27
18:03:27|20193.51
18:03:28|20192.78
18:03:29|20191.69
18:03:30|20192.38
18:03:31|20191.57
18:03:32|20191.65
18:03:33|20189.63
18:03:34|20189.73
18:03:35|20190.68
18:03:36|20190.93
18:03:37|20192.07
18:03:38|20192.24
18:03:39|20190.66
18:03:40|20191.76
18:03:41|20192.55
18:03:42|20190.72
18:03:43|20190.44
18:03:44|20189.23
18:03:45|20188.76
18:03:46|20190.64
18:03:47|20192.47
18:03:48|20192.24
18:03:49|20189.92
18:03:50|20191.94
18:03:51|20189.12
18:03:52|20189.08
18:03:53|20188.58
18:03:54|20188.62
18:03:55|20187.94
18:03:56|20187.94
18:03:57|20188.18
18:03:58|20186.13
18:03:59|20186.42
18:04:00|20185.66
18:04:01|20185.29
18:04:02|20186.78
18:04:03|20186.37
18:04:04|20189.38
18:04:05|20190.99
18:04:07|20190.6
18:04:08|20188.82
18:04:10|20192.62
18:04:11|20190.97
18:04:13|20185.19
18:04:14|20186.07
18:04:15|20184.16
18:04:16|20188.33
18:04:17|20186.29
18:04:18|20182.58
18:04:19|20178.53
18:04:20|20180.34
18:04:21|20181.4
18:04:22|20180.97
18:04:23|20181.53
18:04:24|20181.62
18:04:25|20180.38
18:04:26|20180.54
18:04:27|20182.91
18:04:28|20182.67
18:04:29|20183.1
18:04:30|20183.1
18:04:31|20183.85
18:04:32|20187.86
18:04:33|20188.1
18:04:34|20187.85
18:04:35|20188.36
18:04:36|20187.73
18:04:37|20191.16
18:04:38|20186.69
18:04:39|20186.69
18:04:40|20187.48
18:04:41|20188.07
18:04:42|20188.07
18:04:43|20187.27
18:04:45|20187.71
18:04:46|20186.89
18:04:47|20187.02
18:04:48|20187.72
18:04:49|20188.55
18:04:50|20187.
18:04:50|20187.82
18:04:51|20185.67
18:04:53|20186.81
18:04:54|20185.95
18:04:55|20184.82
18:04:56|20186.
18:04:57|20183.6
18:04:58|20182.65
18:04:59|20181.92
18:05:00|20183.79
18:05:01|20186.53
18:05:02|20186.04
18:05:04|20186.37
18:05:04|20184.25
18:05:07|20186.91
18:05:08|20184.69
18:05:10|20183.93
18:05:11|20187.17
18:05:13|20187.15
18:05:13|20186.51
18:05:14|20185.93
18:05:15|20185.95
18:05:16|20186.18
18:05:18|20184.86
18:05:20|20184.59
18:05:20|20184.26
18:05:21|20185.1
18:05:22|20185.16
18:05:24|20185.16
18:05:25|20186.01
18:05:26|20190.
18:05:27|20185.65
18:05:28|20185.66
18:05:29|20187.24
18:05:30|20185.53
18:05:31|20187.12
18:05:33|20178.
18:05:33|20179.56
18:05:34|20180.
18:05:35|20181.39
18:05:36|20182.23
18:05:37|20184.55
18:05:38|20184.2
18:05:39|20183.07
18:05:40|20184.02
18:05:41|20186.5
18:05:42|20190.33
18:05:43|20189.14
18:05:44|20189.16
18:05:45|20190.46
18:05:46|20194.28
18:05:47|20194.94
18:05:48|20196.89
18:05:49|20194.88
18:05:50|20196.06
18:05:51|20196.18
18:05:53|20195.49
18:05:54|20192.98
18:05:55|20189.71
18:05:56|20188.57
18:05:57|20187.24
18:05:57|20187.41
18:05:58|20186.45
18:06:00|20187.77
18:06:01|20191.09
18:06:02|20191.24
18:06:02|20190.08
18:06:03|20188.87
18:06:05|20189.23
18:06:05|20185.8
18:06:06|20186.
18:06:09|20185.21
18:06:10|20187.16
18:06:12|20187.54
18:06:12|20183.23
18:06:13|20179.7
18:06:14|20178.72
18:06:15|20180.36
18:06:16|20182.46
18:06:18|20180.83
18:06:19|20181.06
18:06:20|20179.94
18:06:21|20182.12
18:06:21|20183.44
18:06:24|20182.59
18:06:24|20185.43
18:06:25|20182.14
18:06:26|20183.45
18:06:27|20179.7
18:06:28|20179.69
18:06:29|20178.12
18:06:30|20170.29
18:06:31|20165.98
18:06:32|20166.
18:06:33|20167.76
18:06:34|20168.21
18:06:35|20167.28
18:06:36|20168.96
18:06:37|20167.61
18:06:38|20167.78
18:06:39|20165.79
18:06:40|20167.48
18:06:41|20168.99
18:06:42|20169.07
18:06:43|20164.63
18:06:44|20164.19
18:06:45|20165.96
18:06:46|20166.14
18:06:47|20165.76
18:06:48|20165.26
18:06:49|20163.23
18:06:51|20161.07
18:06:51|20161.71
18:06:52|20162.12
18:06:54|20161.72
18:06:55|20162.47
18:06:56|20162.21
18:06:57|20162.77
18:06:58|20162.3
18:06:59|20162.55
18:07:00|20164.86
18:07:00|20162.64
18:07:01|20162.93
18:07:03|20160.7
18:07:04|20156.48
18:07:05|20148.27
18:07:06|20141.63
18:07:07|20140.67
18:07:09|20142.23
18:07:10|20148.53
18:07:12|20149.78
18:07:12|20148.29
18:07:14|20148.6
18:07:16|20147.23
18:07:16|20150.78
18:07:17|20146.58
18:07:18|20145.82
18:07:20|20144.83
18:07:21|20151.51
18:07:21|20148.57
18:07:23|20143.77
18:07:23|20143.34
18:07:25|20139.1
18:07:26|20135.93
18:07:27|20134.2
18:07:28|20125.11
18:07:29|20129.01
18:07:30|20123.42
18:07:30|20125.
18:07:32|20121.56
18:07:34|20122.79
18:07:34|20118.98
18:07:35|20119.08
18:07:36|20120.66
18:07:37|20126.55
18:07:38|20123.36
18:07:39|20125.08
18:07:40|20122.01
18:07:41|20123.5
18:07:42|20122.5
18:07:43|20126.87
18:07:44|20125.65
18:07:45|20117.71
18:07:46|20105.03
18:07:47|20110.22
18:07:48|20105.57
18:07:49|20106.37
18:07:50|20102.63
18:07:51|20097.72
18:07:52|20097.73
18:07:53|20097.46
18:07:54|20099.84
18:07:55|20094.98
18:07:56|20093.51
18:07:57|20089.23
18:07:58|20093.48
18:07:59|20096.19
18:08:00|20097.24
18:08:01|20092.92
18:08:02|20094.64
18:08:03|20100.
18:08:04|20102.75
18:08:05|20104.11
18:08:06|20107.78
18:08:07|20108.1
18:08:09|20109.68
18:08:10|20111.81
18:08:12|20113.55
18:08:13|20117.02
18:08:15|20112.35
18:08:15|20112.28
18:08:16|20111.32
18:08:17|20111.93
18:08:18|20112.02
18:08:20|20113.67
18:08:21|20112.37
18:08:22|20108.7
18:08:23|20109.4
18:08:24|20104.2
18:08:25|20105.99
18:08:26|20099.15
18:08:27|20096.08
18:08:28|20097.12
18:08:29|20103.8
18:08:30|20102.55
18:08:31|20104.73
18:08:32|20103.35
18:08:33|20102.52
18:08:34|20099.57
18:08:35|20097.76
18:08:37|20102.17
18:08:38|20105.66
18:08:38|20105.58
18:08:40|20107.02
18:08:41|20102.98
18:08:41|20108.
18:08:42|20105.5
18:08:43|20104.82
18:08:45|20104.46
18:08:46|20107.99
18:08:46|20107.51
18:08:47|20107.37
18:08:48|20108.47
18:08:49|20113.08
18:08:51|20109.82
18:08:51|20105.41
18:08:53|20103.44
18:08:53|20104.
18:08:54|20097.28
18:08:56|20094.85
18:08:57|20091.83
18:08:58|20089.76
18:08:58|20092.1
18:08:59|20094.65
18:09:00|20097.93
18:09:02|20099.39
18:09:03|20099.41
18:09:04|20101.23
18:09:05|20103.15
18:09:06|20104.34
18:09:07|20098.71
18:09:08|20094.82
18:09:09|20095.98
18:09:11|20095.12
18:09:11|20094.63
18:09:13|20095.19
18:09:14|20100.02
18:09:15|20101.46
18:09:16|20099.74
18:09:17|20102.75
18:09:19|20100.01
18:09:20|20101.35
18:09:21|20102.61
18:09:21|20102.89
18:09:23|20102.9
18:09:24|20102.48
18:09:25|20106.83
18:09:26|20107.08
18:09:28|20118.13
18:09:29|20117.94
18:09:30|20115.73
18:09:31|20116.87
18:09:31|20115.26
18:09:32|20116.03
18:09:34|20118.35
18:09:34|20116.52
18:09:36|20116.01
18:09:37|20118.23
18:09:38|20118.08
18:09:39|20122.14
18:09:40|20121.96
18:09:41|20121.93
18:09:42|20122.68
18:09:43|20120.6
18:09:44|20120.02
18:09:45|20120.74
18:09:46|20121.83
18:09:47|20121.26
18:09:48|20119.66
18:09:49|20119.67
18:09:50|20117.
18:09:51|20117.
18:09:52|20116.55
18:09:53|20119.93
18:09:54|20118.69
18:09:55|20118.68
18:09:56|20115.
18:09:57|20111.01
18:09:58|20111.48
18:09:59|20109.44
18:10:00|20108.99
18:10:01|20110.16
18:10:02|20113.26
18:10:03|20113.16
18:10:04|20116.71
18:10:05|20115.83
18:10:06|20120.
18:10:07|20123.74
18:10:08|20120.33
18:10:09|20119.08
18:10:10|20122.05
18:10:12|20119.2
18:10:13|20122.1
18:10:14|20121.01
18:10:15|20122.13
18:10:17|20122.77
18:10:18|20120.55
18:10:18|20124.5
18:10:20|20125.82
18:10:21|20126.12
18:10:21|20125.53
18:10:23|20127.96
18:10:23|20127.01
18:10:25|20128.84
18:10:25|20132.93
18:10:27|20128.41
18:10:28|20131.51
18:10:28|20133.
18:10:30|20129.51
18:10:30|20130.21
18:10:32|20130.21
18:10:32|20127.33
18:10:33|20127.82
18:10:34|20126.69
18:10:35|20126.98
18:10:37|20127.54
18:10:37|20125.23
18:10:38|20134.
18:10:39|20131.36
18:10:40|20129.27
18:10:41|20131.63
18:10:42|20129.91
18:10:43|20128.01
18:10:44|20130.
18:10:45|20129.74
18:10:47|20130.81
18:10:48|20130.97
18:10:49|20127.42
18:10:49|20128.95
18:10:50|20128.89
18:10:51|20127.35
18:10:53|20129.57
18:10:53|20132.58
18:10:55|20135.14
18:10:55|20134.93
18:10:56|20132.93
18:10:58|20133.59
18:10:58|20132.94
18:11:00|20135.
18:11:01|20138.84
18:11:02|20141.69
18:11:03|20142.41
18:11:04|20141.61
18:11:05|20143.14
18:11:06|20140.73
18:11:08|20148.28
18:11:08|20147.3
18:11:09|20148.07
18:11:10|20146.38
18:11:12|20145.71
18:11:14|20146.
18:11:15|20143.32
18:11:15|20146.87
18:11:16|20142.47
18:11:17|20141.23
18:11:19|20140.5
18:11:20|20141.71
18:11:21|20141.3
18:11:23|20140.78
18:11:24|20144.97
18:11:25|20145.34
18:11:26|20142.55
18:11:27|20142.94
18:11:28|20145.49
18:11:29|20144.05
18:11:30|20145.49
18:11:31|20144.59
18:11:32|20146.23
18:11:34|20145.67
18:11:35|20145.99
18:11:36|20144.59
18:11:37|20146.6
18:11:38|20149.7
18:11:39|20146.66
18:11:40|20152.29
18:11:41|20151.91
18:11:42|20153.16
18:11:43|20159.54
18:11:44|20161.47
18:11:45|20159.91
18:11:46|20162.31
18:11:47|20161.06
18:11:49|20160.83
18:11:49|20160.14
18:11:50|20158.51
18:11:51|20154.91
18:11:52|20158.1
18:11:53|20157.91
18:11:55|20159.58
18:11:55|20162.53
18:11:56|20164.17
18:11:58|20161.27
18:11:58|20161.44
18:12:00|20161.31
18:12:00|20159.2
18:12:02|20160.58
18:12:03|20161.21
18:12:04|20162.75
18:12:05|20163.23
18:12:06|20165.32
18:12:07|20164.94
18:12:08|20165.7
18:12:08|20166.37
18:12:09|20166.08
18:12:10|20165.42
18:12:12|20164.83
18:12:12|20165.33
18:12:14|20174.31
18:12:16|20170.
18:12:17|20170.95
18:12:18|20170.58
18:12:19|20170.01
18:12:21|20170.05
18:12:22|20166.63
18:12:23|20165.33
18:12:24|20161.77
18:12:25|20155.97
18:12:26|20154.5
18:12:27|20148.05
18:12:28|20147.44
18:12:29|20142.8
18:12:30|20142.6
18:12:31|20145.57
18:12:32|20139.28
18:12:33|20137.3
18:12:34|20137.02
18:12:35|20138.88
18:12:37|20141.01
18:12:37|20139.25
18:12:38|20139.84
18:12:39|20140.42
18:12:40|20143.85
18:12:42|20144.
18:12:43|20146.
18:12:44|20145.24
18:12:45|20144.21
18:12:46|20143.76
18:12:47|20141.94
18:12:48|20140.69
18:12:49|20140.53
18:12:49|20141.18
18:12:51|20140.13
18:12:52|20139.99
18:12:53|20138.32
18:12:54|20137.49
18:12:55|20138.17
18:12:55|20139.86
18:12:57|20139.75
18:12:58|20139.75
18:12:59|20140.88
18:13:00|20138.34
18:13:02|20138.01
18:13:02|20136.23
18:13:04|20134.47
18:13:04|20137.13
18:13:06|20134.07
18:13:07|20136.33
18:13:08|20137.99
18:13:09|20137.94
18:13:10|20134.84
18:13:11|20134.43
18:13:12|20137.78
18:13:13|20139.4
18:13:15|20139.78
18:13:15|20141.14
18:13:16|20141.14
18:13:17|20143.24
18:13:18|20142.7
18:13:20|20141.49
18:13:22|20140.78
18:13:22|20142.19
18:13:24|20138.39
18:13:26|20140.48
18:13:26|20143.86
18:13:27|20143.04
18:13:28|20143.68
18:13:30|20144.11
18:13:30|20144.33
18:13:31|20146.32
18:13:32|20145.99
18:13:33|20152.
18:13:34|20150.55
18:13:35|20151.19
18:13:36|20151.99
18:13:37|20150.85
18:13:38|20149.41
18:13:39|20149.75
18:13:40|20150.37
18:13:41|20151.01
18:13:42|20151.97
18:13:43|20151.75
18:13:44|20151.06
18:13:46|20151.71
18:13:47|20152.62
18:13:48|20150.84
18:13:49|20150.76
18:13:50|20151.07
18:13:51|20152.
18:13:52|20151.11
18:13:53|20153.35
18:13:54|20152.22
18:13:54|20150.57
18:13:56|20150.57
18:13:57|20153.31
18:13:58|20150.
18:13:59|20150.
18:14:00|20152.96
18:14:01|20154.29
18:14:01|20154.98
18:14:03|20152.43
18:14:04|20154.23
18:14:05|20153.56
18:14:06|20151.27
18:14:07|20150.
18:14:08|20149.28
18:14:09|20148.1
18:14:10|20150.
18:14:11|20148.84
18:14:12|20146.94
18:14:12|20146.94
18:14:14|20151.31
18:14:16|20148.
18:14:16|20148.
18:14:18|20146.
18:14:19|20145.99
18:14:20|20147.06
18:14:22|20147.96
18:14:22|20147.45
18:14:24|20148.
18:14:25|20148.
18:14:26|20147.45
18:14:27|20148.98
18:14:27|20150.35
18:14:29|20148.44
18:14:30|20148.
18:14:31|20147.11
18:14:31|20148.71
18:14:32|20148.71
18:14:34|20153.57
18:14:34|20153.88
18:14:36|20151.54
18:14:37|20153.88
18:14:38|20153.86
18:14:38|20156.01
18:14:40|20153.16
18:14:41|20154.33
18:14:42|20153.7
18:14:43|20152.49
18:14:44|20150.3
18:14:45|20151.2
18:14:45|20150.33
18:14:46|20150.33
18:14:48|20149.24
18:14:49|20149.38
18:14:50|20148.77
18:14:51|20149.36
18:14:51|20149.63
18:14:53|20148.96
18:14:53|20148.96
18:14:55|20149.39
18:14:55|20147.47
18:14:56|20147.47
18:14:58|20149.96
18:14:59|20146.71
18:15:00|20149.89
18:15:01|20148.01
18:15:01|20148.54
18:15:03|20146.54
18:15:04|20141.2
18:15:05|20138.86
18:15:06|20139.87
18:15:08|20139.
18:15:08|20144.12
18:15:09|20144.11
18:15:10|20143.54
18:15:12|20144.92
18:15:13|20143.96
18:15:14|20143.08
18:15:15|20146.
18:15:17|20145.98
18:15:18|20149.12
18:15:19|20147.14
18:15:21|20145.47
18:15:22|20148.22
18:15:24|20147.48
18:15:25|20146.18
18:15:26|20148.
18:15:26|20148.38
18:15:28|20148.9
18:15:28|20148.9
18:15:30|20148.
18:15:30|20151.
18:15:32|20151.
18:15:33|20150.
18:15:35|20151.32
18:15:35|20151.05
18:15:36|20150.93
18:15:37|20150.94
18:15:38|20150.47
18:15:39|20150.85
18:15:40|20150.54
18:15:42|20152.14
18:15:43|20153.37
18:15:43|20152.13
18:15:45|20155.1
18:15:45|20154.04
18:15:48|20156.24
18:15:48|20155.06
18:15:49|20160.26
18:15:50|20161.8
18:15:51|20165.57
18:15:52|20160.8
18:15:53|20160.27
18:15:54|20158.32
18:15:55|20159.49
18:15:56|20158.29
18:15:57|20159.17
18:15:58|20161.09
18:15:59|20157.9
18:16:00|20156.11
18:16:01|20157.74
18:16:02|20159.83
18:16:04|20156.02
18:16:04|20154.66
18:16:06|20155.77
18:16:07|20155.18
18:16:08|20155.72
18:16:09|20154.76
18:16:10|20155.88
18:16:11|20155.1
18:16:12|20154.91
18:16:13|20155.47
18:16:14|20153.14
18:16:15|20154.
18:16:16|20154.
18:16:18|20154.3
18:16:18|20152.06
18:16:19|20151.89
18:16:20|20154.03
18:16:22|20156.15
18:16:24|20154.9
18:16:25|20153.81
18:16:26|20152.51
18:16:27|20152.
18:16:28|20151.51
18:16:29|20148.56
18:16:30|20151.49
18:16:30|20152.66
18:16:33|20154.
18:16:33|20155.04
18:16:34|20156.01
18:16:35|20153.3
18:16:36|20154.58
18:16:37|20156.68
18:16:38|20156.
18:16:39|20154.
18:16:40|20157.7
18:16:41|20156.56
18:16:42|20155.91
18:16:43|20156.55
18:16:44|20156.94
18:16:45|20156.28
18:16:47|20155.02
18:16:47|20156.
18:16:49|20157.59
18:16:51|20155.69
18:16:51|20155.69
18:16:52|20156.38
18:16:53|20155.49
18:16:54|20158.82
18:16:55|20157.97
18:16:56|20158.24
18:16:57|20157.8
18:16:58|20158.98
18:16:59|20159.1
18:17:00|20157.81
18:17:01|20157.81
18:17:02|20156.58
18:17:03|20155.35
18:17:05|20158.93
18:17:06|20157.08
18:17:07|20155.66
18:17:08|20160.39
18:17:09|20156.42
18:17:10|20157.88
18:17:12|20158.09
18:17:12|20154.46
18:17:13|20151.8
18:17:14|20152.77
18:17:15|20151.59
18:17:16|20147.29
18:17:18|20148.59
18:17:20|20150.58
18:17:20|20148.93
18:17:21|20150.94
18:17:23|20150.38
18:17:24|20152.97
18:17:25|20150.
18:17:26|20149.01
18:17:27|20146.06
18:17:28|20148.49
18:17:29|20146.01
18:17:30|20150.
18:17:31|20148.68
18:17:32|20148.95
18:17:33|20149.12
18:17:34|20147.98
18:17:35|20146.45
18:17:36|20147.
18:17:37|20147.17
18:17:38|20145.8
18:17:39|20146.43
18:17:40|20146.43
18:17:42|20148.49
18:17:43|20151.57
18:17:44|20153.1
18:17:44|20153.62
18:17:46|20154.29
18:17:47|20154.85
18:17:48|20155.09
18:17:48|20154.61
18:17:49|20153.84
18:17:50|20154.48
18:17:52|20156.58
18:17:52|20155.43
18:17:54|20155.42
18:17:55|20153.11
18:17:56|20152.77
18:17:56|20153.38
18:17:58|20152.66
18:17:59|20155.2
18:18:00|20155.1
18:18:00|20155.16
18:18:01|20155.13
18:18:02|20160.86
18:18:03|20162.34
18:18:05|20162.33
18:18:06|20161.23
18:18:07|20161.86
18:18:08|20162.
18:18:08|20162.24
18:18:09|20161.23
18:18:10|20162.96
18:18:12|20164.22
18:18:12|20164.36
18:18:13|20163.46
18:18:15|20176.
18:18:16|20174.51
18:18:17|20175.51
18:18:18|20177.
18:18:20|20174.19
18:18:21|20177.05
18:18:22|20175.1
18:18:23|20171.09
18:18:25|20171.56
18:18:25|20170.45
18:18:26|20171.03
18:18:27|20171.47
18:18:29|20171.43
18:18:29|20171.45
18:18:31|20172.51
18:18:32|20173.89
18:18:33|20172.55
18:18:34|20170.33
18:18:35|20172.63
18:18:37|20173.52
18:18:37|20173.01
18:18:38|20172.31
18:18:39|20172.01
18:18:40|20173.6
18:18:42|20172.
18:18:43|20174.28
18:18:44|20174.18
18:18:45|20174.61
18:18:45|20173.79
18:18:47|20171.18
18:18:48|20170.92
18:18:49|20169.82
18:18:50|20170.6
18:18:51|20173.83
18:18:52|20172.21
18:18:53|20172.07
18:18:53|20172.1
18:18:54|20172.37
18:18:55|20171.67
18:18:57|20171.69
18:18:57|20168.03
18:18:58|20170.9
18:19:00|20169.76
18:19:00|20170.9
18:19:02|20170.68
18:19:02|20171.99
18:19:04|20170.31
18:19:04|20170.02
18:19:05|20171.22
18:19:07|20172.9
18:19:08|20169.24
18:19:09|20170.27
18:19:09|20170.36
18:19:10|20173.68
18:19:11|20171.55
18:19:13|20178.14
18:19:13|20180.24
18:19:14|20179.56
18:19:16|20184.57
18:19:17|20182.16
18:19:18|20180.31
18:19:19|20185.21
18:19:20|20184.2
18:19:21|20181.81
18:19:23|20183.67
18:19:23|20184.57
18:19:25|20185.11
18:19:26|20185.35
18:19:28|20185.5
18:19:29|20193.46
18:19:30|20190.2
18:19:31|20190.37
18:19:32|20194.69
18:19:33|20199.52
18:19:34|20197.6
18:19:35|20198.19
18:19:36|20196.34
18:19:37|20191.37
18:19:38|20187.24
18:19:39|20189.28
18:19:40|20192.46
18:19:41|20188.4
18:19:42|20187.76
18:19:43|20190.93
18:19:44|20186.96
18:19:45|20190.
18:19:46|20190.
18:19:47|20190.1
18:19:48|20191.09
18:19:49|20193.08
18:19:51|20193.98
18:19:51|20195.47
18:19:53|20195.19
18:19:53|20195.85
18:19:54|20194.2
18:19:55|20192.54
18:19:57|20193.01
18:19:57|20191.68
18:19:58|20191.08
18:20:00|20190.
18:20:01|20191.82
18:20:02|20186.
18:20:03|20183.03
18:20:04|20177.46
18:20:05|20181.29
18:20:06|20180.77
18:20:07|20181.03
18:20:08|20174.3
18:20:09|20172.64
18:20:10|20173.75
18:20:11|20177.25
18:20:12|20177.81
18:20:13|20177.82
18:20:14|20178.94
18:20:15|20180.46
18:20:16|20180.06
18:20:17|20186.71
18:20:18|20192.04
18:20:19|20187.97
18:20:20|20185.32
18:20:22|20187.73
18:20:23|20187.26
18:20:24|20188.44
18:20:25|20189.96
18:20:27|20187.28
18:20:27|20185.98
18:20:29|20189.18
18:20:29|20189.33
18:20:31|20188.95
18:20:32|20189.52
18:20:33|20193.87
18:20:34|20193.31
18:20:36|20190.44
18:20:37|20191.77
18:20:37|20189.95
18:20:38|20189.34
18:20:39|20190.58
18:20:41|20191.32
18:20:41|20192.44
18:20:42|20191.58
18:20:43|20188.37
18:20:44|20189.99
18:20:46|20189.99
18:20:47|20188.74
18:20:48|20187.85
18:20:48|20187.98
18:20:50|20186.82
18:20:50|20188.62
18:20:51|20187.11
18:20:53|20191.28
18:20:53|20188.68
18:20:54|20193.52
18:20:56|20193.63
18:20:57|20191.43
18:20:57|20191.45
18:20:59|20192.54
18:20:59|20190.82
18:21:01|20196.
18:21:01|20195.08
18:21:03|20191.65
18:21:04|20193.
18:21:05|20192.03
18:21:06|20195.28
18:21:07|20193.84
18:21:08|20192.84
18:21:09|20194.01
18:21:10|20192.46
18:21:11|20193.65
18:21:12|20193.65
18:21:13|20192.91
18:21:14|20193.66
18:21:15|20194.93
18:21:16|20189.47
18:21:17|20186.6
18:21:18|20187.91
18:21:19|20193.17
18:21:20|20193.78
18:21:22|20193.54
18:21:23|20194.03
18:21:24|20195.07
18:21:25|20197.54
18:21:27|20196.57
18:21:28|20196.68
18:21:29|20199.48
18:21:30|20196.8
18:21:31|20197.81
18:21:32|20199.99
18:21:33|20201.41
18:21:35|20202.13
18:21:35|20200.73
18:21:37|20201.34
18:21:37|20202.4
18:21:39|20204.52
18:21:40|20203.21
18:21:41|20200.01
18:21:42|20201.01
18:21:42|20196.53
18:21:44|20199.36
18:21:45|20198.27
18:21:46|20195.33
18:21:47|20195.07
18:21:48|20196.01
18:21:48|20194.96
18:21:49|20193.95
18:21:51|20193.95
18:21:51|20193.54
18:21:52|20195.86
18:21:54|20195.34
18:21:55|20195.57
18:21:56|20198.68
18:21:56|20199.49
18:21:58|20198.76
18:21:58|20197.59
18:21:59|20197.36
18:22:01|20198.05
18:22:02|20195.59
18:22:04|20196.02
18:22:04|20196.23
18:22:06|20195.38
18:22:06|20197.94
18:22:07|20196.49
18:22:09|20197.5
18:22:10|20199.45
18:22:11|20198.64
18:22:11|20198.48
18:22:12|20198.14
18:22:13|20200.73
18:22:15|20201.
18:22:16|20199.58
18:22:17|20200.06
18:22:18|20199.75
18:22:18|20198.25
18:22:20|20195.98
18:22:20|20196.55
18:22:22|20198.1
18:22:24|20197.51
18:22:25|20196.48
18:22:26|20192.43
18:22:28|20193.15
18:22:28|20192.92
18:22:30|20192.79
18:22:31|20192.77
18:22:32|20189.42
18:22:32|20192.31
18:22:33|20191.9
18:22:35|20191.
18:22:36|20191.96
18:22:37|20191.89
18:22:38|20193.19
18:22:39|20190.31
18:22:40|20194.22
18:22:41|20192.94
18:22:42|20192.82
18:22:43|20192.18
18:22:44|20193.43
18:22:45|20193.94
18:22:46|20194.41
18:22:47|20192.68
18:22:48|20192.16
18:22:49|20190.82
18:22:50|20191.03
18:22:52|20193.59
18:22:52|20190.97
18:22:54|20190.
18:22:54|20189.42
18:22:55|20191.84
18:22:57|20188.56
18:22:58|20189.97
18:22:59|20190.27
18:23:00|20192.28
18:23:01|20190.33
18:23:02|20190.9
18:23:03|20190.51
18:23:03|20190.51
18:23:04|20193.08
18:23:05|20193.06
18:23:07|20193.41
18:23:08|20192.77
18:23:08|20192.29
18:23:10|20191.99
18:23:10|20193.22
18:23:12|20193.99
18:23:13|20194.77
18:23:14|20197.33
18:23:15|20194.43
18:23:16|20196.37
18:23:16|20195.83
18:23:17|20196.37
18:23:19|20194.74
18:23:20|20193.81
18:23:21|20195.13
18:23:22|20196.05
18:23:24|20191.46
18:23:24|20192.94
18:23:25|20193.89
18:23:26|20192.48
18:23:27|20192.78
18:23:28|20194.14
18:23:29|20195.46
18:23:30|20194.37
18:23:31|20193.98
18:23:32|20191.71
18:23:33|20191.91
18:23:34|20190.3
18:23:35|20188.61
18:23:36|20190.85
18:23:37|20192.61
18:23:38|20192.93
18:23:40|20190.45
18:23:42|20190.64
18:23:42|20191.71
18:23:43|20190.25
18:23:44|20187.8
18:23:45|20187.17
18:23:46|20185.2
18:23:47|20185.73
18:23:48|20185.54
18:23:49|20188.04
18:23:50|20187.55
18:23:51|20186.38
18:23:52|20187.51
18:23:53|20187.32
18:23:54|20191.13
18:23:55|20189.63
18:23:56|20184.67
18:23:57|20185.
18:23:58|20185.19
18:23:59|20184.85
18:24:00|20185.7
18:24:01|20190.54
18:24:02|20193.06
18:24:03|20193.55
18:24:04|20196.14
18:24:06|20194.33
18:24:07|20191.93
18:24:08|20191.36
18:24:08|20190.29
18:24:10|20188.76
18:24:11|20190.94
18:24:11|20192.22
18:24:12|20191.83
18:24:14|20191.8
18:24:15|20190.6
18:24:15|20192.75
18:24:17|20190.65
18:24:17|20191.81
18:24:18|20193.
18:24:20|20193.55
18:24:21|20196.15
18:24:22|20194.95
18:24:23|20193.02
18:24:23|20194.78
18:24:25|20193.06
18:24:26|20190.63
18:24:28|20192.33
18:24:28|20191.24
18:24:30|20191.81
18:24:31|20193.32
18:24:32|20190.6
18:24:33|20190.18
18:24:34|20193.95
18:24:35|20193.79
18:24:36|20194.27
18:24:37|20194.27
18:24:39|20192.61
18:24:39|20191.19
18:24:41|20192.46
18:24:43|20193.09
18:24:43|20193.84
18:24:45|20194.68
18:24:46|20193.08
18:24:47|20195.76
18:24:48|20192.47
18:24:49|20194.01
18:24:50|20193.73
18:24:51|20192.79
18:24:52|20195.76
18:24:53|20195.75
18:24:54|20193.42
18:24:55|20195.11
18:24:56|20193.73
18:24:57|20195.76
18:24:58|20191.47
18:24:59|20190.43
18:25:00|20191.44
18:25:01|20191.66
18:25:02|20189.63
18:25:03|20190.5
18:25:04|20190.97
18:25:06|20190.33
18:25:07|20188.28
18:25:08|20191.07
18:25:09|20192.59
18:25:10|20194.1
18:25:12|20193.04
18:25:13|20191.53
18:25:14|20192.55
18:25:14|20190.8
18:25:15|20189.94
18:25:16|20190.87
18:25:17|20191.06
18:25:18|20190.58
18:25:19|20191.42
18:25:21|20189.46
18:25:21|20188.76
18:25:23|20188.38
18:25:24|20188.13
18:25:25|20190.
18:25:27|20189.35
18:25:28|20188.7
18:25:29|20188.57
18:25:31|20190.71
18:25:31|20193.49
18:25:33|20192.15
18:25:33|20192.96
18:25:34|20191.65
18:25:35|20191.65
18:25:36|20194.
18:25:38|20192.47
18:25:39|20195.
18:25:39|20191.98
18:25:41|20191.79
18:25:41|20192.47
18:25:43|20192.48
18:25:43|20192.44
18:25:45|20192.27
18:25:46|20191.96
18:25:47|20190.11
18:25:48|20187.63
18:25:49|20189.19
18:25:50|20188.71
18:25:51|20184.64
18:25:52|20184.19
18:25:53|20184.42
18:25:54|20185.72
18:25:55|20190.67
18:25:56|20190.17
18:25:57|20190.16
18:25:58|20192.3
18:25:59|20192.02
18:26:00|20192.83
18:26:01|20190.85
18:26:02|20188.45
18:26:04|20187.03
18:26:05|20186.12
18:26:06|20186.2
18:26:08|20186.73
18:26:08|20188.13
18:26:10|20187.18
18:26:10|20186.2
18:26:11|20186.56
18:26:12|20186.81
18:26:13|20187.28
18:26:15|20186.81
18:26:15|20186.62
18:26:16|20184.95
18:26:18|20183.53
18:26:18|20184.97
18:26:20|20184.86
18:26:21|20185.12
18:26:21|20178.87
18:26:22|20180.
18:26:23|20180.29
18:26:24|20179.19
18:26:26|20178.87
18:26:27|20182.81
18:26:28|20183.7
18:26:29|20179.41
18:26:30|20180.41
18:26:31|20179.42
18:26:32|20175.93
18:26:34|20171.34
18:26:35|20171.52
18:26:35|20172.36
18:26:37|20171.86
18:26:38|20171.59
18:26:38|20170.84
18:26:39|20173.89
18:26:40|20172.74
18:26:42|20175.29
18:26:43|20174.31
18:26:44|20176.75
18:26:45|20174.81
18:26:46|20174.36
18:26:47|20173.73
18:26:47|20173.59
18:26:49|20171.52
18:26:49|20174.28
18:26:50|20174.37
18:26:51|20174.35
18:26:52|20173.91
18:26:53|20171.01
18:26:54|20175.09
18:26:56|20176.35
18:26:58|20177.74
18:26:58|20177.8
18:26:59|20177.8
18:27:00|20175.78
18:27:01|20176.35
18:27:02|20178.86
18:27:04|20178.04
18:27:04|20179.69
18:27:05|20180.12
18:27:06|20178.14
18:27:07|20179.45
18:27:08|20177.8
18:27:10|20179.61
18:27:11|20178.86
18:27:11|20178.39
18:27:12|20178.27
18:27:14|20178.01
18:27:15|20178.61
18:27:15|20176.39
18:27:16|20175.8
18:27:17|20174.39
18:27:18|20173.3
18:27:19|20173.67
18:27:21|20172.9
18:27:21|20174.3
18:27:23|20173.62
18:27:24|20172.55
18:27:25|20171.33
18:27:26|20169.04
18:27:27|20164.6
18:27:28|20162.24
18:27:30|20163.32
18:27:30|20164.46
18:27:32|20164.6
18:27:33|20165.12
18:27:34|20165.51
18:27:35|20163.49
18:27:36|20162.79
18:27:37|20164.23
18:27:38|20163.62
18:27:39|20163.94
18:27:40|20162.29
18:27:41|20163.19
18:27:42|20162.42
18:27:43|20162.79
18:27:44|20164.99
18:27:45|20166.
18:27:46|20165.95
18:27:47|20165.97
18:27:48|20166.22
18:27:49|20166.22
18:27:50|20165.62
18:27:51|20166.03
18:27:52|20165.
18:27:53|20165.37
18:27:54|20163.46
18:27:55|20160.96
18:27:56|20161.53
18:27:57|20162.76
18:27:58|20162.49
18:27:59|20160.21
18:28:01|20164.03
18:28:02|20160.96
18:28:03|20160.13
18:28:04|20160.19
18:28:05|20160.19
18:28:06|20161.41
18:28:08|20162.
18:28:09|20164.02
18:28:10|20159.01
18:28:10|20159.51
18:28:11|20152.56
18:28:12|20153.13
18:28:14|20152.71
18:28:14|20152.72
18:28:15|20151.62
18:28:16|20151.81
18:28:17|20150.33
18:28:19|20150.55
18:28:20|20155.96
18:28:20|20154.74
18:28:21|20157.42
18:28:23|20155.19
18:28:23|20156.46
18:28:25|20158.26
18:28:26|20157.4
18:28:27|20156.91
18:28:28|20155.87
18:28:29|20156.
18:28:31|20161.77
18:28:32|20160.47
18:28:33|20162.52
18:28:34|20166.23
18:28:35|20164.33
18:28:36|20163.81
18:28:37|20164.75
18:28:39|20166.28
18:28:39|20164.98
18:28:40|20164.52
18:28:42|20165.6
18:28:42|20166.48
18:28:43|20166.99
18:28:45|20169.23
18:28:46|20167.36
18:28:46|20168.73
18:28:47|20166.62
18:28:48|20169.97
18:28:49|20168.55
18:28:50|20170.04
18:28:51|20168.71
18:28:53|20168.07
18:28:53|20169.24
18:28:54|20169.43
18:28:55|20170.71
18:28:57|20170.12
18:28:57|20171.26
18:28:59|20171.77
18:28:59|20172.96
18:29:01|20177.68
18:29:01|20178.72
18:29:02|20179.82
18:29:04|20180.64
18:29:05|20182.27
18:29:05|20179.88
18:29:06|20182.69
18:29:08|20184.77
18:29:09|20183.97
18:29:10|20183.48
18:29:11|20184.1
18:29:12|20185.41
18:29:13|20184.61
18:29:14|20182.49
18:29:15|20183.52
18:29:16|20181.07
18:29:17|20183.9
18:29:18|20183.47
18:29:19|20184.95
18:29:20|20184.79
18:29:21|20187.55
18:29:22|20188.39
18:29:23|20189.99
18:29:24|20196.99
18:29:25|20196.88
18:29:26|20199.52
18:29:27|20195.86
18:29:28|20196.71
18:29:29|20195.88
18:29:31|20197.19
18:29:32|20198.54
18:29:33|20195.71
18:29:34|20196.2
18:29:36|20199.82
18:29:36|20201.02
18:29:38|20201.21
18:29:39|20202.51
18:29:40|20199.58
18:29:41|20199.76
18:29:42|20197.33
18:29:43|20195.3
18:29:44|20195.12
18:29:45|20200.6
18:29:46|20200.32
18:29:47|20200.01
18:29:48|20198.62
18:29:49|20198.96
18:29:50|20197.82
18:29:51|20195.1
18:29:52|20195.58
18:29:53|20197.34
18:29:54|20195.69
18:29:55|20195.77
18:29:56|20194.3
18:29:57|20195.63
18:29:58|20194.75
18:29:59|20196.42
18:30:00|20196.04
18:30:01|20197.33
18:30:02|20198.6
18:30:03|20196.88
18:30:04|20195.83
18:30:06|20193.06
18:30:07|20190.11
18:30:08|20192.04
18:30:09|20191.92
18:30:10|20189.86
18:30:11|20189.51
18:30:12|20190.55
18:30:13|20190.57
18:30:14|20189.78
18:30:15|20190.42
18:30:16|20189.27
18:30:17|20190.24
18:30:19|20190.62
18:30:20|20188.2
18:30:21|20189.44
18:30:22|20188.39
18:30:22|20189.34
18:30:24|20188.38
18:30:25|20191.89
18:30:26|20191.89
18:30:27|20195.71
18:30:28|20195.49
18:30:30|20191.26
18:30:32|20190.79
18:30:32|20194.26
18:30:33|20196.53
18:30:34|20198.55
18:30:36|20197.96
18:30:36|20195.94
18:30:38|20195.66
18:30:39|20197.47
18:30:40|20201.29
18:30:41|20201.72
18:30:42|20201.29
18:30:43|20202.98
18:30:44|20201.64
18:30:45|20201.12
18:30:46|20203.22
18:30:48|20203.58
18:30:49|20204.54
18:30:50|20200.56
18:30:51|20204.24
18:30:52|20204.62
18:30:53|20204.38
18:30:54|20204.56
18:30:54|20205.36
18:30:56|20205.3
18:30:56|20201.68
18:30:58|20201.38
18:30:58|20202.73
18:31:00|20199.55
18:31:01|20201.5
18:31:03|20199.76
18:31:03|20195.56
18:31:04|20197.45
18:31:05|20195.
18:31:06|20192.98
18:31:07|20188.88
18:31:08|20188.07
18:31:09|20187.71
18:31:10|20188.12
18:31:11|20186.42
18:31:12|20186.95
18:31:13|20188.92
18:31:14|20189.76
18:31:15|20191.48
18:31:16|20193.28
18:31:17|20194.
18:31:18|20195.15
18:31:19|20195.02
18:31:21|20193.59
18:31:22|20196.32
18:31:22|20195.93
18:31:23|20196.02
18:31:24|20195.15
18:31:25|20195.53
18:31:27|20195.53
18:31:28|20193.74
18:31:29|20194.45
18:31:29|20198.25
18:31:30|20198.9
18:31:32|20195.81
18:31:33|20196.5
18:31:35|20194.97
18:31:36|20193.71
18:31:37|20194.26
18:31:38|20194.99
18:31:39|20194.97
18:31:40|20196.78
18:31:40|20194.04
18:31:42|20194.04
18:31:43|20195.18
18:31:44|20195.28
18:31:45|20191.49
18:31:46|20193.64
18:31:47|20195.08
18:31:48|20195.93
18:31:49|20197.27
18:31:50|20202.
18:31:51|20200.42
18:31:52|20201.12
18:31:54|20198.49
18:31:55|20198.31
18:31:56|20199.27
18:31:57|20198.32
18:31:58|20197.92
18:31:59|20200.62
18:32:00|20197.07
18:32:01|20198.77
18:32:02|20197.
18:32:03|20197.87
18:32:04|20195.96
18:32:05|20194.74
18:32:06|20194.74
18:32:07|20195.08
18:32:08|20192.74
18:32:09|20195.09
18:32:10|20197.34
18:32:11|20196.01
18:32:12|20197.9
18:32:14|20193.02
18:32:14|20188.9
18:32:16|20189.37
18:32:17|20189.37
18:32:18|20189.55
18:32:20|20190.56
18:32:20|20191.76
18:32:21|20191.26
18:32:22|20191.77
18:32:23|20192.18
18:32:24|20193.34
18:32:25|20192.26
18:32:26|20191.96
18:32:27|20190.11
18:32:28|20191.7
18:32:29|20191.7
18:32:30|20193.02
18:32:31|20191.32
18:32:32|20190.16
18:32:34|20189.38
18:32:34|20189.56
18:32:37|20190.51
18:32:37|20192.75
18:32:38|20194.65
18:32:40|20193.57
18:32:41|20189.41
18:32:42|20187.26
18:32:42|20185.01
18:32:43|20188.
18:32:45|20188.32
18:32:47|20187.74
18:32:47|20187.28
18:32:48|20190.07
18:32:49|20191.54
18:32:51|20191.4
18:32:52|20192.86
18:32:53|20192.86
18:32:54|20190.76
18:32:55|20192.33
18:32:55|20191.74
18:32:57|20192.73
18:32:59|20191.78
18:32:59|20191.78
18:33:01|20189.92
18:33:02|20190.9
18:33:03|20189.75
18:33:04|20189.55
18:33:05|20190.71
18:33:06|20192.07
18:33:07|20190.28
18:33:08|20188.85
18:33:10|20188.59
18:33:10|20189.8
18:33:11|20189.54
18:33:12|20190.08
18:33:13|20182.5
18:33:14|20177.6
18:33:15|20177.66
18:33:16|20181.97
18:33:17|20181.02
18:33:18|20179.32
18:33:19|20179.51
18:33:20|20180.36
18:33:21|20178.79
18:33:22|20180.32
18:33:23|20181.68
18:33:24|20180.
18:33:25|20180.58
18:33:26|20179.37
18:33:27|20179.37
18:33:28|20182.01
18:33:29|20181.34
18:33:30|20180.23
18:33:31|20180.
18:33:32|20179.45
18:33:34|20173.45
18:33:35|20175.44
18:33:36|20178.2
18:33:37|20178.21
18:33:39|20179.22
18:33:40|20178.97
18:33:41|20176.83
18:33:42|20177.57
18:33:43|20176.86
18:33:45|20176.81
18:33:46|20177.08
18:33:47|20176.82
18:33:48|20176.03
18:33:49|20176.12
18:33:50|20176.16
18:33:51|20174.
18:33:52|20169.13
18:33:54|20169.89
18:33:55|20170.87
18:33:56|20171.27
18:33:57|20168.
18:33:58|20168.95
18:33:59|20166.85
18:34:01|20167.17
18:34:02|20167.23
18:34:03|20169.09
18:34:03|20169.23
18:34:05|20172.23
18:34:06|20170.19
18:34:07|20172.28
18:34:07|20172.57
18:34:10|20171.51
18:34:10|20170.78
18:34:11|20170.94
18:34:12|20170.02
18:34:13|20170.37
18:34:14|20172.34
18:34:15|20171.09
18:34:16|20166.41
18:34:17|20167.82
18:34:18|20167.82
18:34:19|20168.57
18:34:20|20167.91
18:34:21|20167.15
18:34:22|20163.81
18:34:23|20164.24
18:34:24|20166.09
18:34:25|20164.13
18:34:26|20160.09
18:34:27|20162.72
18:34:29|20157.97
18:34:30|20157.98
18:34:31|20159.5
18:34:32|20159.22
18:34:33|20158.04
18:34:35|20156.16
18:34:35|20157.14
18:34:36|20158.8
18:34:37|20159.6
18:34:38|20159.57
18:34:40|20158.36
18:34:41|20157.9
18:34:42|20159.57
18:34:42|20159.08
18:34:44|20157.2
18:34:45|20156.01
18:34:46|20155.
18:34:47|20158.23
18:34:48|20157.2
18:34:50|20157.14
18:34:51|20155.41
18:34:51|20156.25
18:34:53|20153.6
18:34:54|20156.44
18:34:55|20156.31
18:34:56|20156.31
18:34:57|20157.52
18:34:58|20146.83
18:34:59|20146.19
18:35:00|20144.7
18:35:01|20146.33
18:35:01|20145.99
18:35:03|20145.04
18:35:04|20143.62
18:35:05|20151.43
18:35:06|20148.65
18:35:07|20153.6
18:35:08|20153.76
18:35:09|20153.26
18:35:10|20155.85
18:35:11|20157.36
18:35:12|20159.18
18:35:13|20165.1
18:35:14|20166.39
18:35:15|20168.87
18:35:16|20167.27
18:35:17|20170.9
18:35:18|20172.89
18:35:19|20171.16
18:35:20|20173.46
18:35:21|20171.88
18:35:22|20172.69
18:35:23|20172.17
18:35:24|20172.33
18:35:25|20173.47
18:35:26|20173.64
18:35:27|20172.29
18:35:28|20171.55
18:35:29|20172.58
18:35:30|20171.21
18:35:31|20174.73
18:35:32|20176.02
18:35:33|20174.31
18:35:34|20174.73
18:35:35|20173.71
18:35:36|20175.01
18:35:37|20178.29
18:35:38|20177.93
18:35:39|20176.06
18:35:40|20178.
18:35:41|20176.6
18:35:42|20176.21
18:35:43|20179.31
18:35:44|20176.88
18:35:45|20178.38
18:35:46|20179.39
18:35:48|20185.
18:35:49|20183.86
18:35:50|20186.95
18:35:50|20188.99
18:35:52|20186.92
18:35:52|20188.87
18:35:54|20189.19
18:35:55|20188.09
18:35:56|20186.59
18:35:57|20184.53
18:35:58|20184.35
18:35:59|20186.8
18:35:59|20187.96
18:36:01|20189.65
18:36:02|20200.32
18:36:03|20201.75
18:36:03|20200.17
18:36:05|20202.02
18:36:06|20197.13
18:36:07|20195.58
18:36:08|20194.09
18:36:09|20193.91
18:36:10|20189.5
18:36:11|20187.14
18:36:12|20188.01
18:36:13|20188.41
18:36:14|20187.41
18:36:15|20188.36
18:36:16|20188.
18:36:17|20194.78
18:36:18|20193.92
18:36:19|20197.13
18:36:20|20198.2
18:36:21|20196.96
18:36:22|20197.33
18:36:23|20198.14
18:36:24|20197.72
18:36:25|20195.52
18:36:26|20195.4
18:36:27|20196.51
18:36:28|20194.9
18:36:29|20195.71
18:36:30|20195.47
18:36:31|20195.
18:36:32|20189.56
18:36:33|20191.04
18:36:34|20188.4
18:36:35|20185.04
18:36:37|20181.71
18:36:38|20181.75
18:36:39|20184.14
18:36:40|20181.17
18:36:42|20180.38
18:36:43|20180.92
18:36:44|20181.11
18:36:45|20185.7
18:36:46|20184.07
18:36:47|20187.17
18:36:48|20186.52
18:36:49|20188.83
18:36:50|20195.53
18:36:51|20196.
18:36:52|20194.01
18:36:53|20191.58
18:36:54|20190.67
18:36:55|20190.12
18:36:55|20188.84
18:36:57|20188.36
18:36:58|20189.94
18:36:59|20191.65
18:37:00|20188.9
18:37:01|20187.44
18:37:01|20185.97
18:37:03|20186.72
18:37:04|20186.46
18:37:05|20187.38
18:37:06|20187.3
18:37:07|20184.6
18:37:08|20185.17
18:37:08|20187.73
18:37:10|20187.
18:37:11|20188.85
18:37:12|20186.98
18:37:13|20188.59
18:37:14|20190.13
18:37:15|20191.31
18:37:16|20190.41
18:37:17|20191.42
18:37:18|20192.66
18:37:19|20189.77
18:37:20|20190.67
18:37:21|20188.05
18:37:22|20188.15
18:37:23|20191.66
18:37:24|20191.03
18:37:25|20192.38
18:37:26|20192.
18:37:27|20192.9
18:37:28|20190.98
18:37:29|20192.06
18:37:30|20193.17
18:37:31|20190.97
18:37:32|20191.97
18:37:33|20191.97
18:37:34|20191.84
18:37:36|20189.52
18:37:36|20191.05
18:37:37|20186.8
18:37:38|20186.27
18:37:40|20185.51
18:37:42|20186.73
18:37:43|20186.
18:37:44|20185.82
18:37:45|20186.75
18:37:46|20185.76
18:37:46|20185.48
18:37:48|20186.47
18:37:49|20183.83
18:37:50|20185.52
18:37:51|20183.6
18:37:52|20181.07
18:37:53|20180.
18:37:54|20180.
18:37:55|20176.
18:37:56|20175.
18:37:57|20176.18
18:37:58|20175.71
18:37:59|20176.43
18:38:00|20176.87
18:38:01|20175.21
18:38:02|20175.72
18:38:03|20176.32
18:38:04|20174.58
18:38:06|20176.24
18:38:07|20177.75
18:38:08|20177.72
18:38:09|20174.98
18:38:10|20177.53
18:38:11|20177.35
18:38:11|20180.29
18:38:13|20184.95
18:38:14|20182.79
18:38:15|20188.
18:38:17|20188.65
18:38:17|20187.61
18:38:18|20187.68
18:38:19|20188.06
18:38:20|20193.92
18:38:21|20194.96
18:38:22|20196.97
18:38:23|20194.98
18:38:24|20194.93
18:38:25|20196.09
18:38:26|20196.32
18:38:27|20198.49
18:38:28|20198.69
18:38:29|20196.33
18:38:30|20196.59
18:38:31|20196.61
18:38:32|20198.26
18:38:33|20198.83
18:38:34|20197.21
18:38:35|20196.41
18:38:36|20196.88
18:38:37|20196.79
18:38:38|20195.02
18:38:40|20197.16
18:38:42|20199.84
18:38:42|20197.28
18:38:43|20199.01
18:38:44|20199.37
18:38:45|20198.2
18:38:46|20198.37
18:38:47|20201.39
18:38:48|20199.46
18:38:49|20200.01
18:38:50|20202.67
18:38:51|20202.47
18:38:53|20208.27
18:38:55|20204.45
18:38:55|20204.47
18:38:56|20203.64
18:38:57|20200.83
18:38:58|20202.16
18:39:00|20201.75
18:39:01|20202.22
18:39:03|20202.56
18:39:03|20203.13
18:39:04|20202.69
18:39:06|20201.03
18:39:07|20202.57
18:39:08|20200.01
18:39:08|20200.
18:39:11|20199.32
18:39:11|20199.06
18:39:12|20198.6
18:39:13|20196.28
18:39:14|20195.98
18:39:15|20195.
18:39:16|20189.55
18:39:17|20191.72
18:39:18|20188.24
18:39:19|20190.93
18:39:20|20190.42
18:39:21|20191.6
18:39:22|20191.86
18:39:23|20191.86
18:39:24|20191.8
18:39:25|20189.37
18:39:26|20188.33
18:39:27|20188.34
18:39:28|20189.6
18:39:30|20189.38
18:39:31|20186.88
18:39:32|20189.33
18:39:33|20190.06
18:39:34|20189.21
18:39:35|20189.42
18:39:35|20184.49
18:39:37|20184.89
18:39:38|20184.49
18:39:40|20183.55
18:39:40|20180.34
18:39:41|20181.4
18:39:42|20181.36
18:39:43|20182.04
18:39:45|20181.13
18:39:46|20182.19
18:39:47|20180.53
18:39:48|20180.55
18:39:50|20182.18
18:39:50|20182.02
18:39:51|20180.91
18:39:52|20178.87
18:39:54|20179.16
18:39:56|20182.
18:39:56|20185.13
18:39:57|20183.27
18:39:59|20183.96
18:39:59|20181.11
18:40:01|20182.55
18:40:01|20182.42
18:40:03|20180.38
18:40:04|20180.83
18:40:06|20183.81
18:40:06|20180.97
18:40:07|20183.13
18:40:08|20183.08
18:40:09|20181.8
18:40:10|20182.42
18:40:11|20181.36
18:40:12|20183.29
18:40:14|20185.83
18:40:15|20185.73
18:40:16|20185.1
18:40:17|20185.09
18:40:17|20183.37
18:40:19|20184.55
18:40:20|20187.98
18:40:22|20185.62
18:40:22|20185.62
18:40:23|20180.02
18:40:24|20181.1
18:40:25|20181.41
18:40:26|20181.41
18:40:27|20182.49
18:40:28|20182.38
18:40:29|20180.65
18:40:30|20181.51
18:40:31|20179.51
18:40:32|20181.69
18:40:33|20180.73
18:40:34|20181.61
18:40:35|20182.03
18:40:36|20181.37
18:40:37|20172.86
18:40:38|20175.86
18:40:40|20169.14
18:40:41|20168.19
18:40:41|20169.24
18:40:43|20169.55
18:40:44|20168.05
18:40:45|20168.56
18:40:45|20166.04
18:40:46|20166.46
18:40:49|20165.15
18:40:49|20168.2
18:40:50|20167.8
18:40:51|20169.66
18:40:52|20169.69
18:40:53|20171.61
18:40:54|20169.33
18:40:55|20172.29
18:40:56|20168.15
18:40:57|20170.72
18:40:58|20170.97
18:40:59|20173.1
18:41:00|20170.9
18:41:01|20170.97
18:41:02|20169.74
18:41:04|20171.
18:41:05|20172.67
18:41:05|20172.25
18:41:07|20171.01
18:41:08|20169.48
18:41:09|20171.28
18:41:10|20171.13
18:41:11|20170.77
18:41:13|20170.03
18:41:13|20171.84
18:41:14|20171.28
18:41:15|20170.77
18:41:16|20170.38
18:41:17|20169.98
18:41:18|20169.98
18:41:19|20170.11
18:41:20|20170.01
18:41:21|20169.34
18:41:22|20169.66
18:41:23|20169.66
18:41:25|20170.62
18:41:25|20172.67
18:41:27|20171.07
18:41:28|20173.03
18:41:29|20173.03
18:41:29|20170.08
18:41:31|20170.58
18:41:33|20171.02
18:41:33|20172.57
18:41:34|20172.57
18:41:35|20171.68
18:41:36|20171.79
18:41:37|20173.55
18:41:38|20170.89
18:41:39|20173.71
18:41:41|20175.
18:41:42|20168.2
18:41:44|20175.54
18:41:44|20172.73
18:41:46|20173.95
18:41:47|20173.95
18:41:47|20172.97
18:41:48|20176.49
18:41:49|20177.22
18:41:51|20178.02
18:41:53|20177.8
18:41:53|20180.91
18:41:54|20179.13
18:41:55|20179.32
18:41:56|20177.61
18:41:57|20179.97
18:41:58|20177.56
18:41:59|20179.9
18:42:01|20177.36
18:42:02|20178.08
18:42:03|20175.23
18:42:04|20171.14
18:42:05|20173.53
18:42:05|20173.54
18:42:07|20172.64
18:42:07|20174.5
18:42:10|20172.79
18:42:10|20173.1
18:42:11|20172.22
18:42:12|20172.79
18:42:13|20172.75
18:42:14|20174.28
18:42:15|20170.79
18:42:16|20172.33
18:42:17|20171.44
18:42:18|20172.24
18:42:19|20172.57
18:42:20|20172.05
18:42:21|20169.43
18:42:22|20169.81
18:42:23|20168.61
18:42:24|20170.51
18:42:25|20170.93
18:42:26|20173.29
18:42:27|20173.28
18:42:28|20172.49
18:42:29|20173.67
18:42:30|20173.07
18:42:31|20172.46
18:42:32|20172.88
18:42:33|20170.51
18:42:34|20172.71
18:42:35|20173.23
18:42:36|20172.54
18:42:37|20172.27
18:42:38|20174.2
18:42:39|20174.93
18:42:40|20176.58
18:42:42|20173.99
18:42:43|20174.31
18:42:44|20178.76
18:42:46|20178.2
18:42:47|20178.56
18:42:48|20176.88
18:42:49|20174.64
18:42:50|20174.43
18:42:51|20174.43
18:42:52|20175.35
18:42:53|20170.35
18:42:54|20168.96
18:42:55|20169.13
18:42:56|20171.54
18:42:57|20172.4
18:42:58|20174.1
18:42:59|20177.97
18:43:00|20178.
18:43:01|20176.82
18:43:02|20171.44
18:43:04|20175.09
18:43:05|20175.97
18:43:05|20175.77
18:43:07|20175.01
18:43:08|20176.
18:43:09|20174.96
18:43:10|20173.52
18:43:10|20171.19
18:43:12|20173.54
18:43:13|20171.98
18:43:14|20171.6
18:43:15|20171.53
18:43:17|20173.44
18:43:17|20177.42
18:43:18|20177.4
18:43:19|20176.62
18:43:20|20179.72
18:43:21|20179.55
18:43:22|20178.75
18:43:23|20179.42
18:43:24|20179.87
18:43:25|20180.
18:43:26|20178.72
18:43:27|20177.89
18:43:28|20177.9
18:43:29|20187.36
18:43:30|20185.42
18:43:31|20184.94
18:43:32|20184.94
18:43:33|20186.66
18:43:34|20186.86
18:43:35|20187.13
18:43:36|20184.52
18:43:37|20185.82
18:43:38|20185.97
18:43:39|20186.05
18:43:40|20186.17
18:43:41|20185.8
18:43:43|20185.53
18:43:44|20187.33
18:43:45|20187.05
18:43:47|20186.99
18:43:48|20188.73
18:43:50|20187.21
18:43:50|20187.37
18:43:51|20188.86
18:43:52|20189.84
18:43:53|20187.1
18:43:54|20185.22
18:43:55|20184.64
18:43:56|20184.64
18:43:57|20184.7
18:43:58|20185.51
18:43:59|20187.07
18:44:00|20188.12
18:44:02|20188.51
18:44:03|20188.87
18:44:04|20189.14
18:44:05|20189.96
18:44:06|20185.44
18:44:08|20189.66
18:44:09|20188.15
18:44:09|20190.03
18:44:12|20189.56
18:44:13|20187.16
18:44:13|20188.2
18:44:15|20188.48
18:44:16|20187.82
18:44:16|20189.68
18:44:18|20189.25
18:44:19|20190.45
18:44:20|20190.46
18:44:20|20189.
18:44:23|20186.18
18:44:23|20187.92
18:44:24|20187.23
18:44:25|20187.82
18:44:26|20188.14
18:44:27|20186.74
18:44:28|20185.4
18:44:29|20185.6
18:44:30|20184.42
18:44:31|20186.5
18:44:32|20185.76
18:44:33|20185.85
18:44:34|20184.79
18:44:35|20186.01
18:44:36|20183.79
18:44:38|20183.98
18:44:39|20184.09
18:44:41|20186.17
18:44:41|20186.82
18:44:42|20183.56
18:44:43|20182.36
18:44:44|20184.09
18:44:45|20184.89
18:44:47|20187.19
18:44:47|20187.88
18:44:48|20190.98
18:44:51|20189.48
18:44:51|20188.39
18:44:52|20189.59
18:44:53|20189.59
18:44:54|20188.06
18:44:55|20188.39
18:44:56|20188.39
18:44:57|20191.35
18:44:58|20189.82
18:45:00|20192.81
18:45:01|20192.32
18:45:02|20190.43
18:45:03|20194.73
18:45:04|20194.49
18:45:05|20193.6
18:45:05|20190.33
18:45:07|20189.98
18:45:08|20191.33
18:45:09|20190.68
18:45:10|20191.26
18:45:11|20193.86
18:45:12|20193.62
18:45:12|20191.54
18:45:14|20192.79
18:45:15|20193.75
18:45:15|20192.5
18:45:17|20192.16
18:45:19|20190.39
18:45:19|20191.57
18:45:20|20189.65
18:45:21|20189.82
18:45:22|20190.11
18:45:23|20188.43
18:45:25|20190.28
18:45:26|20192.13
18:45:27|20191.35
18:45:27|20193.63
18:45:29|20195.6
18:45:30|20196.95
18:45:31|20197.03
18:45:31|20195.56
18:45:33|20194.07
18:45:34|20192.49
18:45:35|20191.23
18:45:35|20192.96
18:45:37|20190.01
18:45:38|20192.22
18:45:39|20189.94
18:45:39|20189.65
18:45:41|20192.15
18:45:41|20191.96
18:45:42|20191.99
18:45:44|20191.51
18:45:45|20192.78
18:45:46|20189.26
18:45:46|20193.42
18:45:49|20192.03
18:45:50|20189.05
18:45:52|20189.71
18:45:53|20186.94
18:45:54|20187.55
18:45:55|20186.75
18:45:57|20185.21
18:45:57|20185.63
18:45:58|20187.03
18:45:59|20188.78
18:46:00|20186.98
18:46:02|20187.85
18:46:03|20187.52
18:46:04|20190.77
18:46:05|20191.45
18:46:06|20194.5
18:46:07|20193.86
18:46:08|20194.95
18:46:09|20190.13
18:46:09|20191.37
18:46:11|20190.23
18:46:12|20188.74
18:46:13|20188.85
18:46:15|20186.22
18:46:15|20186.75
18:46:16|20187.41
18:46:17|20188.35
18:46:18|20189.62
18:46:20|20190.29
18:46:20|20189.84
18:46:21|20189.03
18:46:22|20189.02
18:46:23|20189.17
18:46:24|20189.3
18:46:25|20188.15
18:46:26|20189.41
18:46:27|20191.21
18:46:28|20191.75
18:46:29|20192.
18:46:30|20191.56
18:46:31|20190.53
18:46:32|20192.53
18:46:33|20189.9
18:46:34|20187.94
18:46:35|20186.01
18:46:36|20187.11
18:46:37|20187.16
18:46:38|20185.05
18:46:39|20184.86
18:46:40|20187.3
18:46:41|20188.71
18:46:42|20190.27
18:46:43|20191.59
18:46:44|20191.07
18:46:45|20191.9
18:46:47|20197.46
18:46:49|20195.13
18:46:50|20194.93
18:46:52|20194.46
18:46:52|20194.46
18:46:53|20194.73
18:46:54|20194.68
18:46:55|20194.48
18:46:57|20196.66
18:46:58|20195.12
18:47:00|20195.
18:47:00|20195.32
18:47:01|20196.09
18:47:02|20194.05
18:47:04|20192.93
18:47:04|20193.65
18:47:05|20193.88
18:47:06|20193.88
18:47:08|20194.58
18:47:10|20194.19
18:47:10|20195.3
18:47:11|20195.3
18:47:12|20197.3
18:47:13|20196.58
18:47:14|20197.
18:47:15|20198.83
18:47:16|20196.97
18:47:17|20199.57
18:47:18|20198.18
18:47:19|20208.36
18:47:20|20209.1
18:47:21|20209.18
18:47:22|20210.11
18:47:23|20209.85
18:47:24|20208.32
18:47:25|20207.58
18:47:26|20207.76
18:47:27|20206.42
18:47:28|20205.37
18:47:29|20205.35
18:47:30|20207.65
18:47:31|20207.65
18:47:32|20208.64
18:47:33|20207.6
18:47:34|20207.11
18:47:35|20208.26
18:47:36|20206.66
18:47:37|20208.14
18:47:38|20208.82
18:47:39|20207.62
18:47:40|20205.31
18:47:42|20205.8
18:47:42|20206.51
18:47:44|20208.95
18:47:45|20209.85
18:47:46|20208.35
18:47:47|20208.55
18:47:47|20207.61
18:47:49|20207.31
18:47:49|20204.01
18:47:52|20204.58
18:47:52|20208.04
18:47:53|20205.66
18:47:54|20200.
18:47:55|20201.8
18:47:56|20201.84
18:47:57|20200.87
18:47:58|20200.69
18:47:59|20199.32
18:48:00|20199.84
18:48:01|20198.4
18:48:02|20198.66
18:48:03|20198.69
18:48:04|20195.38
18:48:06|20195.07
18:48:08|20193.32
18:48:08|20193.79
18:48:09|20195.2
18:48:10|20198.03
18:48:11|20197.89
18:48:12|20198.43
18:48:13|20198.94
18:48:14|20202.16
18:48:15|20202.57
18:48:16|20201.76
18:48:17|20202.27
18:48:18|20201.59
18:48:19|20204.76
18:48:20|20203.99
18:48:21|20204.1
18:48:23|20205.63
18:48:23|20206.75
18:48:25|20206.68
18:48:26|20203.54
18:48:27|20204.07
18:48:28|20205.61
18:48:29|20205.
18:48:29|20205.
18:48:31|20203.4
18:48:32|20203.67
18:48:33|20204.38
18:48:34|20203.39
18:48:35|20203.85
18:48:35|20202.45
18:48:37|20204.72
18:48:38|20202.33
18:48:38|20201.98
18:48:39|20201.97
18:48:41|20202.14
18:48:42|20202.68
18:48:42|20201.97
18:48:44|20200.
18:48:45|20200.59
18:48:45|20198.55
18:48:47|20199.89
18:48:47|20201.4
18:48:50|20199.96
18:48:50|20200.55
18:48:52|20199.04
18:48:54|20198.58
18:48:54|20200.6
18:48:55|20199.
18:48:56|20200.34
18:48:58|20199.46
18:48:59|20200.04
18:48:59|20200.44
18:49:01|20201.62
18:49:01|20198.62
18:49:04|20201.24
18:49:04|20201.83
18:49:05|20202.91
18:49:06|20202.71
18:49:07|20200.37
18:49:08|20200.39
18:49:10|20204.92
18:49:11|20206.93
18:49:12|20205.94
18:49:13|20205.94
18:49:14|20201.43
18:49:15|20203.3
18:49:16|20203.79
18:49:17|20203.3
18:49:19|20204.77
18:49:19|20204.07
18:49:20|20204.64
18:49:21|20203.39
18:49:22|20203.96
18:49:23|20204.25
18:49:25|20204.25
18:49:25|20205.71
18:49:26|20205.73
18:49:28|20203.47
18:49:28|20203.95
18:49:30|20204.19
18:49:30|20202.
18:49:32|20202.39
18:49:33|20203.4
18:49:34|20202.92
18:49:34|20206.51
18:49:35|20205.49
18:49:37|20205.18
18:49:38|20205.76
18:49:39|20205.88
18:49:40|20204.3
18:49:41|20205.11
18:49:42|20202.55
18:49:43|20204.5
18:49:43|20205.14
18:49:45|20202.61
18:49:46|20203.29
18:49:47|20201.06
18:49:48|20202.59
18:49:50|20190.22
18:49:51|20189.67
18:49:52|20186.84
18:49:54|20187.56
18:49:55|20188.06
18:49:56|20188.06
18:49:58|20190.03
18:49:58|20192.14
18:49:59|20193.19
18:50:00|20190.49
18:50:01|20190.48
18:50:02|20189.5
18:50:03|20190.31
18:50:04|20191.38
18:50:05|20194.17
18:50:06|20195.23
18:50:07|20195.61
18:50:09|20194.95
18:50:09|20193.96
18:50:10|20190.37
18:50:11|20191.5
18:50:12|20191.8
18:50:13|20192.94
18:50:14|20194.74
18:50:15|20194.05
18:50:16|20193.95
18:50:17|20194.46
18:50:18|20193.85
18:50:19|20193.15
18:50:20|20193.87
18:50:21|20192.51
18:50:22|20194.1
18:50:23|20193.1
18:50:24|20194.2
18:50:25|20191.01
18:50:26|20192.29
18:50:27|20191.16
18:50:29|20192.63
18:50:29|20193.23
18:50:31|20192.42
18:50:32|20192.42
18:50:33|20192.93
18:50:34|20193.24
18:50:34|20187.37
18:50:36|20187.16
18:50:37|20186.27
18:50:37|20185.9
18:50:39|20187.18
18:50:40|20187.19
18:50:41|20186.77
18:50:41|20187.24
18:50:44|20186.14
18:50:44|20185.58
18:50:45|20185.39
18:50:46|20185.18
18:50:47|20186.
18:50:48|20186.79
18:50:50|20183.61
18:50:52|20182.48
18:50:52|20180.45
18:50:53|20180.42
18:50:54|20180.5
18:50:56|20178.93
18:50:57|20179.64
18:50:58|20178.29
18:50:59|20177.83
18:51:01|20179.02
18:51:01|20177.77
18:51:02|20175.01
18:51:04|20168.24
18:51:04|20167.5
18:51:06|20168.22
18:51:07|20169.13
18:51:08|20168.59
18:51:09|20173.34
18:51:10|20173.32
18:51:11|20171.29
18:51:12|20173.37
18:51:13|20173.81
18:51:14|20174.33
18:51:14|20174.34
18:51:16|20172.99
18:51:17|20171.01
18:51:18|20173.03
18:51:19|20171.5
18:51:20|20173.86
18:51:21|20173.03
18:51:22|20172.15
18:51:23|20172.88
18:51:24|20172.88
18:51:26|20172.38
18:51:26|20174.17
18:51:27|20173.17
18:51:28|20174.28
18:51:29|20176.
18:51:30|20172.26
18:51:31|20173.52
18:51:33|20179.05
18:51:34|20180.39
18:51:35|20184.68
18:51:36|20182.46
18:51:37|20184.53
18:51:38|20187.63
18:51:39|20189.25
18:51:40|20187.29
18:51:40|20189.49
18:51:42|20189.06
18:51:43|20190.33
18:51:44|20188.
18:51:45|20193.86
18:51:45|20198.27
18:51:47|20197.76
18:51:48|20197.16
18:51:48|20195.94
18:51:50|20197.85
18:51:50|20199.63
18:51:51|20197.01
18:51:54|20198.63
18:51:54|20197.09
18:51:55|20197.
18:51:57|20197.14
18:51:59|20198.5
18:51:59|20196.86
18:52:00|20201.21
18:52:01|20201.37
18:52:02|20200.9
18:52:03|20200.7
18:52:04|20202.01
18:52:06|20202.
18:52:08|20203.02
18:52:08|20201.67
18:52:09|20203.15
18:52:10|20215.
18:52:11|20212.2
18:52:12|20214.4
18:52:13|20215.35
18:52:14|20217.11
18:52:15|20218.22
18:52:16|20219.81
18:52:18|20217.79
18:52:18|20217.58
18:52:20|20213.65
18:52:21|20213.15
18:52:22|20210.17
18:52:23|20209.42
18:52:24|20213.49
18:52:24|20212.5
18:52:26|20216.25
18:52:27|20212.5
18:52:27|20215.98
18:52:29|20215.94
18:52:30|20213.17
18:52:31|20214.94
18:52:31|20212.29
18:52:33|20216.49
18:52:34|20214.76
18:52:35|20214.44
18:52:36|20212.65
18:52:36|20211.34
18:52:38|20210.62
18:52:39|20211.14
18:52:40|20214.87
18:52:41|20212.96
18:52:42|20212.17
18:52:42|20212.38
18:52:44|20210.78
18:52:45|20212.43
18:52:46|20215.4
18:52:47|20214.67
18:52:48|20215.99
18:52:49|20215.53
18:52:50|20216.17
18:52:51|20216.85
18:52:52|20215.36
18:52:54|20216.23
18:52:55|20221.73
18:52:56|20221.
18:52:56|20219.1
18:52:58|20221.66
18:52:58|20217.83
18:53:00|20219.73
18:53:01|20216.91
18:53:01|20215.9
18:53:04|20215.38
18:53:04|20213.82
18:53:05|20216.1
18:53:06|20214.49
18:53:07|20214.53
18:53:08|20216.65
18:53:09|20215.51
18:53:10|20213.55
18:53:11|20214.29
18:53:12|20214.47
18:53:13|20214.77
18:53:14|20212.56
18:53:15|20212.38
18:53:16|20210.1
18:53:17|20210.03
18:53:18|20211.77
18:53:19|20209.94
18:53:20|20211.77
18:53:21|20209.05
18:53:23|20207.55
18:53:23|20209.04
18:53:24|20207.47
18:53:25|20209.04
18:53:26|20209.89
18:53:28|20210.66
18:53:28|20211.42
18:53:29|20211.35
18:53:30|20211.61
18:53:31|20211.61
18:53:33|20214.
18:53:33|20212.79
18:53:34|20214.
18:53:35|20213.84
18:53:36|20212.09
18:53:37|20213.06
18:53:38|20213.07
18:53:39|20213.58
18:53:40|20213.12
18:53:41|20214.61
18:53:42|20214.06
18:53:43|20211.52
18:53:44|20211.35
18:53:45|20211.96
18:53:46|20212.12
18:53:47|20212.45
18:53:49|20211.37
18:53:49|20212.
18:53:50|20210.6
18:53:51|20209.57
18:53:53|20209.36
18:53:54|20208.07
18:53:56|20208.62
18:53:56|20206.19
18:53:57|20203.6
18:53:58|20204.73
18:53:59|20203.79
18:54:00|20200.01
18:54:01|20200.52
18:54:03|20200.25
18:54:04|20198.09
18:54:05|20196.21
18:54:05|20200.19
18:54:07|20201.05
18:54:07|20199.84
18:54:10|20199.34
18:54:10|20199.43
18:54:12|20198.13
18:54:13|20199.01
18:54:14|20197.57
18:54:15|20197.53
18:54:16|20198.08
18:54:17|20199.03
18:54:18|20197.76
18:54:19|20197.75
18:54:20|20195.33
18:54:22|20196.5
18:54:22|20196.5
18:54:23|20204.38
18:54:24|20202.53
18:54:25|20203.32
18:54:26|20200.86
18:54:27|20201.1
18:54:28|20200.73
18:54:29|20202.3
18:54:30|20203.42
18:54:31|20203.11
18:54:32|20201.72
18:54:33|20203.75
18:54:34|20203.14
18:54:35|20204.29
18:54:36|20204.96
18:54:37|20203.74
18:54:38|20203.15
18:54:39|20201.45
18:54:40|20203.62
18:54:41|20202.68
18:54:42|20203.52
18:54:43|20202.54
18:54:44|20202.16
18:54:45|20203.94
18:54:46|20203.09
18:54:47|20203.1
18:54:48|20206.26
18:54:49|20203.96
18:54:50|20203.89
18:54:51|20204.6
18:54:53|20204.48
18:54:55|20204.46
18:54:55|20206.05
18:54:56|20205.83
18:54:58|20202.6
18:54:59|20203.06
18:55:00|20203.56
18:55:00|20203.49
18:55:01|20203.5
18:55:04|20207.88
18:55:04|20206.45
18:55:05|20208.66
18:55:06|20207.99
18:55:07|20205.92
18:55:08|20205.65
18:55:09|20205.49
18:55:11|20204.43
18:55:11|20204.49
18:55:12|20207.15
18:55:13|20207.68
18:55:14|20210.
18:55:15|20209.47
18:55:16|20209.47
18:55:17|20209.77
18:55:18|20208.72
18:55:19|20207.24
18:55:20|20208.82
18:55:21|20210.3
18:55:22|20210.83
18:55:23|20209.11
18:55:24|20209.75
18:55:25|20212.09
18:55:26|20212.53
18:55:27|20213.52
18:55:28|20211.59
18:55:29|20211.61
18:55:30|20211.85
18:55:31|20211.61
18:55:32|20212.87
18:55:33|20212.65
18:55:34|20219.06
18:55:35|20221.74
18:55:36|20220.34
18:55:37|20224.27
18:55:38|20223.99
18:55:39|20222.21
18:55:40|20217.55
18:55:41|20223.44
18:55:42|20224.56
18:55:44|20224.57
18:55:45|20222.85
18:55:46|20224.03
18:55:47|20223.5
18:55:48|20224.01
18:55:49|20220.42
18:55:50|20219.79
18:55:51|20221.74
18:55:52|20220.89
18:55:54|20224.02
18:55:55|20223.31
18:55:57|20224.09
18:55:57|20223.28
18:55:58|20223.
18:56:00|20220.38
18:56:01|20222.74
18:56:02|20224.13
18:56:03|20225.05
18:56:04|20225.05
18:56:05|20224.22
18:56:07|20230.18
18:56:08|20234.78
18:56:09|20231.93
18:56:11|20230.6
18:56:11|20230.09
18:56:13|20230.49
18:56:14|20232.07
18:56:15|20234.23
18:56:16|20235.
18:56:17|20234.46
18:56:18|20231.7
18:56:19|20231.39
18:56:20|20231.54
18:56:22|20233.07
18:56:22|20229.46
18:56:23|20232.12
18:56:24|20232.98
18:56:25|20232.49
18:56:26|20235.73
18:56:27|20233.52
18:56:28|20230.23
18:56:30|20231.2
18:56:30|20230.02
18:56:31|20231.31
18:56:32|20232.76
18:56:33|20230.19
18:56:34|20230.23
18:56:35|20232.1
18:56:36|20231.12
18:56:37|20232.12
18:56:38|20232.17
18:56:39|20231.74
18:56:40|20231.76
18:56:41|20233.15
18:56:42|20233.18
18:56:43|20234.16
18:56:44|20233.48
18:56:45|20234.79
18:56:46|20233.67
18:56:47|20232.62
18:56:48|20237.3
18:56:49|20240.2
18:56:51|20239.99
18:56:52|20243.89
18:56:53|20241.37
18:56:54|20243.57
18:56:56|20244.79
18:56:56|20241.31
18:56:58|20239.49
18:56:58|20240.47
18:56:59|20243.72
18:57:00|20245.5
18:57:02|20244.08
18:57:04|20245.04
18:57:05|20246.69
18:57:06|20242.85
18:57:07|20243.09
18:57:08|20246.94
18:57:09|20245.3
18:57:10|20245.38
18:57:11|20244.12
18:57:12|20246.75
18:57:13|20245.82
18:57:14|20243.45
18:57:15|20244.32
18:57:16|20245.26
18:57:17|20243.74
18:57:18|20245.1
18:57:19|20246.09
18:57:20|20246.72
18:57:21|20245.28
18:57:22|20245.74
18:57:24|20244.51
18:57:24|20243.52
18:57:25|20242.51
18:57:26|20242.52
18:57:27|20241.99
18:57:28|20241.35
18:57:29|20237.08
18:57:30|20240.93
18:57:32|20239.83
18:57:32|20238.26
18:57:33|20240.1
18:57:34|20238.76
18:57:35|20238.32
18:57:36|20236.49
18:57:37|20236.96
18:57:38|20237.06
18:57:39|20235.73
18:57:40|20236.2
18:57:41|20239.16
18:57:43|20237.57
18:57:43|20237.57
18:57:44|20240.11
18:57:45|20239.88
18:57:46|20239.96
18:57:47|20238.06
18:57:48|20237.23
18:57:49|20238.79
18:57:50|20237.23
18:57:51|20235.62
18:57:52|20234.37
18:57:54|20231.55
18:57:54|20230.23
18:57:55|20233.2
18:57:57|20233.85
18:57:59|20228.
18:58:00|20230.1
18:58:02|20228.78
18:58:03|20231.4
18:58:04|20227.82
18:58:05|20228.02
18:58:05|20229.82
18:58:07|20233.38
18:58:08|20233.7
18:58:09|20234.11
18:58:10|20233.58
18:58:11|20239.17
18:58:12|20240.18
18:58:13|20244.28
18:58:14|20245.28
18:58:15|20242.87
18:58:16|20241.24
18:58:17|20238.24
18:58:18|20240.24
18:58:19|20238.19
18:58:20|20237.19
18:58:21|20235.78
18:58:22|20239.2
18:58:23|20240.08
18:58:24|20242.31
18:58:25|20241.54
18:58:26|20242.2
18:58:27|20241.37
18:58:28|20244.55
18:58:29|20241.32
18:58:30|20240.7
18:58:31|20241.55
18:58:32|20242.99
18:58:33|20243.36
18:58:34|20243.24
18:58:35|20243.81
18:58:36|20244.26
18:58:37|20245.47
18:58:38|20246.58
18:58:39|20244.9
18:58:40|20243.97
18:58:41|20243.97
18:58:42|20244.
18:58:43|20242.58
18:58:44|20244.32
18:58:45|20247.56
18:58:46|20245.88
18:58:47|20242.93
18:58:48|20243.99
18:58:49|20244.7
18:58:50|20244.11
18:58:51|20244.02
18:58:52|20243.2
18:58:53|20245.68
18:58:54|20243.93
18:58:55|20244.6
18:58:56|20248.85
18:58:57|20245.89
18:58:59|20245.24
18:59:00|20249.54
18:59:01|20253.09
18:59:03|20251.1
18:59:04|20250.54
18:59:05|20246.28
18:59:06|20246.72
18:59:08|20248.13
18:59:08|20248.87
18:59:09|20248.87
18:59:10|20248.38
18:59:11|20247.73
18:59:13|20247.97
18:59:14|20248.78
18:59:15|20248.54
18:59:16|20248.22
18:59:17|20249.31
18:59:18|20250.74
18:59:19|20249.98
18:59:20|20249.94
18:59:21|20250.74
18:59:23|20249.62
18:59:23|20250.77
18:59:25|20250.12
18:59:26|20248.99
18:59:27|20249.28
18:59:28|20248.67
18:59:28|20247.
18:59:29|20247.62
18:59:31|20250.31
18:59:32|20247.73
18:59:33|20246.9
18:59:33|20248.15
18:59:34|20247.64
18:59:35|20249.62
18:59:37|20259.07
18:59:37|20258.83
18:59:39|20251.08
18:59:39|20251.79
18:59:40|20260.48
18:59:42|20260.23
18:59:42|20260.
18:59:43|20260.03
18:59:44|20262.89
18:59:45|20261.01
18:59:47|20262.87
18:59:48|20261.73
18:59:49|20260.03
18:59:50|20261.73
18:59:51|20262.7
18:59:52|20263.59
18:59:53|20264.89
18:59:54|20265.07
18:59:55|20264.66
18:59:56|20264.26
18:59:57|20270.56
18:59:58|20271.02
18:59:59|20267.82
19:00:00|20268.44
19:00:01|20268.89
19:00:02|20270.69
19:00:03|20274.62
19:00:04|20275.14
19:00:05|20272.17
19:00:06|20275.6
19:00:08|20276.09
19:00:08|20277.06
19:00:09|20278.76
19:00:11|20285.19
19:00:12|20281.44
19:00:13|20284.45
19:00:14|20283.84
19:00:15|20276.6
19:00:16|20280.89
19:00:17|20279.23
19:00:19|20286.41
19:00:20|20280.71
19:00:21|20280.81
19:00:22|20276.17
19:00:23|20277.94
19:00:24|20277.93
19:00:25|20278.01
19:00:26|20275.48
19:00:27|20271.91
19:00:28|20268.55
19:00:29|20271.92
19:00:30|20273.27
19:00:31|20273.65
19:00:32|20272.93
19:00:33|20273.57
19:00:34|20272.72
19:00:35|20266.54
19:00:36|20268.13
19:00:37|20264.04
19:00:38|20273.78
19:00:39|20276.13
19:00:40|20275.71
19:00:41|20275.72
19:00:42|20276.33
19:00:43|20275.44
19:00:44|20277.16
19:00:45|20280.12
19:00:46|20278.55
19:00:47|20278.64
19:00:48|20277.63
19:00:49|20276.46
19:00:50|20274.6
19:00:51|20282.93
19:00:52|20288.65
19:00:53|20285.49
19:00:54|20286.05
19:00:55|20283.71
19:00:56|20282.87
19:00:57|20287.98
19:00:59|20284.3
19:01:01|20283.32
19:01:01|20282.04
19:01:02|20288.2
19:01:04|20286.34
19:01:04|20288.19
19:01:07|20286.98
19:01:07|20287.74
19:01:08|20287.71
19:01:10|20291.99
19:01:12|20291.2
19:01:12|20294.14
19:01:13|20291.24
19:01:15|20294.66
19:01:16|20294.64
19:01:17|20295.42
19:01:19|20295.04
19:01:19|20298.48
19:01:21|20298.63
19:01:22|20305.12
19:01:23|20296.76
19:01:24|20300.05
19:01:25|20299.97
19:01:26|20296.72
19:01:28|20291.39
19:01:28|20294.19
19:01:29|20300.93
19:01:30|20303.36
19:01:31|20304.77
19:01:32|20304.04
19:01:33|20302.
19:01:35|20300.47
19:01:36|20300.94
19:01:37|20301.69
19:01:38|20306.87
19:01:39|20303.38
19:01:40|20310.96
19:01:41|20315.85
19:01:42|20312.75
19:01:43|20313.
19:01:44|20309.93
19:01:45|20306.52
19:01:46|20303.73
19:01:47|20301.7
19:01:48|20302.58
19:01:49|20302.92
19:01:50|20303.55
19:01:51|20305.98
19:01:52|20310.22
19:01:53|20310.92
19:01:54|20311.48
19:01:55|20312.44
19:01:56|20310.99
19:01:57|20308.71
19:01:58|20307.73
19:01:59|20309.79
19:02:00|20305.98
19:02:02|20309.43
19:02:02|20310.34
19:02:04|20309.68
19:02:06|20317.53
19:02:06|20320.37
19:02:07|20320.05
19:02:09|20313.58
19:02:11|20313.98
19:02:12|20312.85
19:02:12|20317.71
19:02:14|20319.46
19:02:14|20319.12
19:02:15|20322.99
19:02:16|20322.94
19:02:17|20323.44
19:02:19|20323.72
19:02:20|20318.87
19:02:21|20320.82
19:02:22|20320.16
19:02:23|20316.92
19:02:24|20318.01
19:02:25|20322.58
19:02:26|20320.2
19:02:27|20322.58
19:02:28|20319.69
19:02:29|20323.64
19:02:30|20322.64
19:02:31|20323.16
19:02:32|20327.52
19:02:33|20327.58
19:02:34|20322.55
19:02:35|20320.5
19:02:37|20321.22
19:02:37|20319.28
19:02:39|20320.4
19:02:40|20319.36
19:02:40|20332.46
19:02:41|20333.39
19:02:42|20330.09
19:02:44|20334.39
19:02:44|20340.35
19:02:46|20338.12
19:02:47|20343.95
19:02:48|20344.21
19:02:49|20344.95
19:02:49|20350.
19:02:50|20347.01
19:02:52|20349.94
19:02:53|20342.95
19:02:54|20340.17
19:02:55|20335.09
19:02:56|20333.95
19:02:57|20332.04
19:02:58|20331.26
19:02:59|20330.92
19:03:00|20328.58
19:03:01|20331.07
19:03:03|20343.97
19:03:04|20342.4
19:03:05|20339.86
19:03:05|20332.91
19:03:07|20333.95
19:03:08|20339.94
19:03:09|20337.7
19:03:10|20333.41
19:03:11|20332.52
19:03:12|20327.42
19:03:13|20326.32
19:03:14|20325.49
19:03:15|20322.72
19:03:16|20321.37
19:03:17|20317.35
19:03:18|20319.61
19:03:19|20319.03
19:03:20|20318.38
19:03:21|20316.76
19:03:22|20312.65
19:03:23|20316.69
19:03:24|20313.23
19:03:25|20308.75
19:03:26|20310.4
19:03:27|20310.
19:03:28|20312.45
19:03:29|20308.52
19:03:30|20307.09
19:03:31|20304.66
19:03:32|20309.23
19:03:33|20300.79
19:03:34|20306.86
19:03:35|20303.83
19:03:36|20303.65
19:03:37|20299.35
19:03:38|20297.02
19:03:39|20294.04
19:03:40|20291.09
19:03:41|20288.32
19:03:42|20291.06
19:03:43|20289.35
19:03:44|20295.97
19:03:45|20292.63
19:03:46|20291.12
19:03:48|20295.19
19:03:48|20299.87
19:03:49|20301.92
19:03:51|20304.
19:03:51|20304.06
19:03:52|20304.79
19:03:53|20302.66
19:03:55|20304.94
19:03:56|20307.27
19:03:56|20306.83
19:03:57|20306.43
19:03:58|20310.36
19:04:00|20307.68
19:04:01|20310.62
19:04:01|20310.06
19:04:03|20310.09
19:04:05|20308.14
19:04:06|20306.34
19:04:07|20307.19
19:04:09|20299.71
19:04:09|20298.12
19:04:10|20298.74
19:04:11|20297.61
19:04:12|20299.79
19:04:13|20298.44
19:04:14|20298.18
19:04:16|20296.59
19:04:16|20296.2
19:04:17|20296.84
19:04:18|20294.41
19:04:19|20296.73
19:04:20|20297.82
19:04:22|20299.49
19:04:23|20295.9
19:04:24|20295.27
19:04:25|20297.2
19:04:26|20290.96
19:04:27|20298.44
19:04:28|20298.25
19:04:29|20299.63
19:04:30|20301.35
19:04:31|20305.22
19:04:32|20307.68
19:04:33|20306.51
19:04:34|20303.18
19:04:35|20303.78
19:04:36|20303.61
19:04:37|20301.15
19:04:38|20300.03
19:04:39|20300.03
19:04:40|20301.19
19:04:41|20300.48
19:04:42|20300.6
19:04:43|20303.45
19:04:44|20302.24
19:04:45|20302.96
19:04:46|20299.01
19:04:47|20297.08
19:04:48|20300.3
19:04:49|20300.
19:04:50|20293.81
19:04:51|20294.76
19:04:52|20294.53
19:04:53|20294.42
19:04:54|20293.91
19:04:55|20293.12
19:04:56|20290.63
19:04:57|20292.35
19:04:58|20290.
19:04:59|20290.46
19:05:00|20295.74
19:05:01|20293.58
19:05:03|20288.11
19:05:05|20298.26
19:05:06|20299.76
19:05:08|20300.13
19:05:09|20299.47
19:05:10|20299.66
19:05:11|20299.59
19:05:11|20299.3
19:05:14|20300.
19:05:14|20298.64
19:05:15|20299.12
19:05:16|20298.25
19:05:17|20297.96
19:05:18|20296.48
19:05:19|20298.54
19:05:20|20299.6
19:05:21|20298.2
19:05:22|20294.01
19:05:23|20294.99
19:05:24|20296.48
19:05:25|20293.98
19:05:26|20292.26
19:05:27|20295.63
19:05:29|20292.64
19:05:30|20294.53
19:05:32|20295.47
19:05:32|20294.22
19:05:33|20293.74
19:05:34|20291.29
19:05:35|20294.22
19:05:36|20293.6
19:05:37|20293.93
19:05:38|20293.47
19:05:39|20294.97
19:05:40|20291.
19:05:41|20288.91
19:05:42|20290.55
19:05:43|20291.03
19:05:44|20292.17
19:05:45|20293.38
19:05:46|20293.33
19:05:47|20294.72
19:05:48|20299.17
19:05:49|20298.23
19:05:50|20293.81
19:05:51|20292.71
19:05:52|20293.09
19:05:53|20292.06
19:05:54|20290.29
19:05:55|20288.
19:05:56|20282.01
19:05:57|20281.75
19:05:58|20284.65
19:05:59|20288.26
19:06:00|20283.48
19:06:01|20285.39
19:06:03|20285.78
19:06:04|20283.64
19:06:06|20283.64
19:06:07|20281.65
19:06:08|20277.27
19:06:09|20276.88
19:06:11|20274.06
19:06:11|20276.03
19:06:12|20275.11
19:06:13|20274.62
19:06:15|20274.65
19:06:16|20270.9
19:06:17|20268.51
19:06:17|20271.25
19:06:19|20271.5
19:06:20|20271.92
19:06:21|20270.72
19:06:22|20274.92
19:06:23|20275.26
19:06:24|20276.29
19:06:25|20275.42
19:06:26|20279.5
19:06:28|20280.24
19:06:28|20280.89
19:06:29|20280.03
19:06:30|20277.05
19:06:32|20278.36
19:06:33|20273.57
19:06:34|20274.15
19:06:35|20274.49
19:06:36|20275.16
19:06:36|20275.95
19:06:38|20275.02
19:06:38|20274.76
19:06:40|20273.27
19:06:41|20274.06
19:06:42|20274.86
19:06:43|20272.93
19:06:44|20274.71
19:06:44|20278.
19:06:47|20274.28
19:06:47|20274.23
19:06:48|20271.98
19:06:49|20275.06
19:06:50|20275.73
19:06:51|20272.58
19:06:52|20273.29
19:06:53|20271.01
19:06:54|20271.46
19:06:55|20268.85
19:06:56|20268.98
19:06:57|20266.43
19:06:58|20263.64
19:06:59|20266.69
19:07:00|20265.9
19:07:01|20252.62
19:07:02|20257.05
19:07:03|20255.78
19:07:04|20255.47
19:07:05|20250.25
19:07:07|20251.19
19:07:08|20250.64
19:07:09|20251.89
19:07:10|20249.44
19:07:11|20255.61
19:07:13|20254.95
19:07:13|20252.08
19:07:14|20251.58
19:07:15|20251.76
19:07:16|20252.1
19:07:17|20253.15
19:07:18|20248.91
19:07:19|20250.66
19:07:20|20252.16
19:07:21|20250.86
19:07:22|20247.56
19:07:23|20249.37
19:07:24|20246.77
19:07:25|20244.12
19:07:27|20243.69
19:07:28|20239.6
19:07:29|20246.69
19:07:30|20244.49
19:07:31|20241.71
19:07:32|20234.71
19:07:33|20237.18
19:07:34|20238.29
19:07:35|20239.03
19:07:36|20240.14
19:07:36|20239.83
19:07:38|20241.99
19:07:39|20238.52
19:07:41|20233.7
19:07:41|20234.87
19:07:42|20233.08
19:07:43|20233.76
19:07:44|20233.02
19:07:45|20226.52
19:07:46|20226.38
19:07:47|20225.36
19:07:48|20221.
19:07:49|20225.94
19:07:50|20230.89
19:07:51|20228.59
19:07:52|20227.35
19:07:53|20228.5
19:07:54|20233.8
19:07:55|20224.18
19:07:56|20222.78
19:07:57|20223.71
19:07:58|20223.01
19:07:59|20222.15
19:08:00|20220.
19:08:01|20220.93
19:08:02|20220.01
19:08:03|20221.25
19:08:04|20217.81
19:08:05|20221.
19:08:06|20220.82
19:08:08|20223.96
19:08:09|20225.
19:08:10|20225.85
19:08:11|20231.29
19:08:12|20224.87
19:08:13|20222.3
19:08:14|20224.38
19:08:15|20226.38
19:08:15|20228.23
19:08:17|20227.33
19:08:18|20223.45
19:08:19|20227.31
19:08:21|20223.01
19:08:21|20222.93
19:08:22|20223.26
19:08:23|20219.39
19:08:24|20221.92
19:08:25|20223.19
19:08:26|20225.17
19:08:27|20226.
19:08:28|20223.36
19:08:29|20227.85
19:08:30|20230.
19:08:31|20230.61
19:08:32|20229.88
19:08:33|20235.77
19:08:34|20242.45
19:08:35|20246.34
19:08:36|20241.4
19:08:37|20241.42
19:08:38|20248.5
19:08:39|20247.38
19:08:40|20247.15
19:08:41|20251.91
19:08:42|20248.06
19:08:43|20246.96
19:08:44|20246.94
19:08:45|20246.38
19:08:46|20245.38
19:08:47|20247.52
19:08:48|20252.24
19:08:49|20248.54
19:08:51|20247.72
19:08:52|20247.38
19:08:53|20245.16
19:08:54|20242.17
19:08:55|20240.
19:08:56|20238.78
19:08:56|20241.15
19:08:58|20243.41
19:08:59|20243.19
19:09:00|20243.41
19:09:01|20241.94
19:09:02|20242.3
19:09:04|20237.87
19:09:04|20237.31
19:09:05|20235.7
19:09:07|20233.45
19:09:09|20234.15
19:09:09|20235.17
19:09:10|20234.41
19:09:12|20236.17
19:09:14|20229.99
19:09:14|20228.43
19:09:15|20222.41
19:09:16|20219.05
19:09:17|20220.89
19:09:19|20221.59
19:09:19|20223.5
19:09:20|20221.13
19:09:22|20224.03
19:09:23|20224.08
19:09:24|20226.48
19:09:25|20230.91
19:09:27|20229.8
19:09:27|20236.68
19:09:28|20237.34
19:09:29|20236.72
19:09:30|20234.74
19:09:31|20235.88
19:09:32|20233.06
19:09:34|20231.69
19:09:35|20232.44
19:09:37|20231.42
19:09:37|20234.19
19:09:38|20231.53
19:09:39|20231.89
19:09:40|20232.42
19:09:41|20232.51
19:09:42|20234.96
19:09:43|20233.32
19:09:44|20231.02
19:09:45|20230.04
19:09:46|20227.7
19:09:47|20228.04
19:09:48|20224.21
19:09:49|20225.74
19:09:50|20224.59
19:09:52|20221.13
19:09:53|20222.88
19:09:54|20225.56
19:09:55|20218.45
19:09:56|20216.72
19:09:57|20218.17
19:09:58|20218.04
19:09:58|20218.59
19:10:01|20217.24
19:10:01|20216.27
19:10:02|20217.52
19:10:04|20218.93
19:10:05|20220.79
19:10:06|20221.44
19:10:08|20224.67
19:10:10|20219.56
19:10:10|20218.96
19:10:11|20220.47
19:10:13|20223.34
19:10:15|20225.45
19:10:15|20224.23
19:10:16|20222.93
19:10:17|20224.16
19:10:19|20220.46
19:10:19|20217.85
19:10:21|20216.51
19:10:23|20216.25
19:10:23|20218.22
19:10:24|20218.02
19:10:25|20212.42
19:10:26|20213.71
19:10:27|20215.89
19:10:28|20213.7
19:10:30|20212.54
19:10:31|20211.36
19:10:31|20209.94
19:10:32|20211.45
19:10:34|20210.22
19:10:35|20211.66
19:10:35|20211.85
19:10:37|20213.42
19:10:38|20212.77
19:10:39|20210.38
19:10:40|20210.62
19:10:41|20211.63
19:10:42|20212.98
19:10:43|20213.72
19:10:44|20211.25
19:10:45|20211.42
19:10:46|20211.02
19:10:47|20209.71
19:10:48|20208.85
19:10:49|20207.74
19:10:50|20208.38
19:10:51|20209.08
19:10:51|20210.3
19:10:52|20209.69
19:10:54|20211.4
19:10:55|20213.93
19:10:56|20216.5
19:10:57|20216.26
19:10:58|20214.4
19:10:59|20215.34
19:11:00|20218.
19:11:01|20215.87
19:11:01|20215.19
19:11:03|20218.49
19:11:04|20218.12
19:11:05|20219.95
19:11:06|20223.89
19:11:08|20227.6
19:11:08|20223.66
19:11:10|20223.53
19:11:11|20222.71
19:11:13|20217.34
19:11:13|20217.27
19:11:15|20221.48
19:11:17|20224.85
19:11:17|20224.32
19:11:18|20233.42
19:11:19|20232.03
19:11:21|20227.63
19:11:22|20227.04
19:11:23|20225.92
19:11:24|20224.89
19:11:25|20223.27
19:11:26|20223.02
19:11:27|20224.8
19:11:28|20222.66
19:11:30|20218.12
19:11:30|20219.04
19:11:31|20218.71
19:11:32|20217.99
19:11:33|20217.77
19:11:34|20217.72
19:11:35|20216.26
19:11:36|20216.85
19:11:37|20217.93
19:11:38|20218.87
19:11:39|20218.23
19:11:40|20218.3
19:11:41|20216.97
19:11:42|20216.51
19:11:43|20216.26
19:11:44|20218.3
19:11:45|20215.
19:11:46|20212.76
19:11:47|20215.48
19:11:48|20215.61
19:11:49|20206.95
19:11:50|20206.44
19:11:51|20203.46
19:11:52|20206.15
19:11:53|20207.54
19:11:54|20206.07
19:11:55|20207.96
19:11:56|20209.78
19:11:57|20209.66
19:11:58|20208.49
19:11:59|20209.58
19:12:00|20212.48
19:12:01|20214.11
19:12:02|20214.21
19:12:03|20216.5
19:12:04|20214.84
19:12:05|20218.3
19:12:06|20218.73
19:12:07|20222.18
19:12:08|20222.21
19:12:09|20220.13
19:12:11|20221.21
19:12:11|20222.58
19:12:14|20223.61
19:12:14|20223.97
19:12:15|20222.68
19:12:16|20217.02
19:12:17|20216.98
19:12:18|20220.29
19:12:19|20220.03
19:12:20|20221.2
19:12:21|20226.63
19:12:22|20226.59
19:12:23|20229.32
19:12:24|20229.04
19:12:26|20226.46
19:12:26|20226.68
19:12:27|20230.41
19:12:28|20229.21
19:12:29|20230.24
19:12:30|20234.57
19:12:31|20234.99
19:12:32|20237.7
19:12:34|20238.27
19:12:35|20236.9
19:12:36|20232.62
19:12:37|20234.15
19:12:38|20234.88
19:12:39|20233.1
19:12:39|20236.39
19:12:41|20237.36
19:12:42|20236.8
19:12:43|20239.14
19:12:44|20239.28
19:12:45|20240.13
19:12:47|20238.74
19:12:47|20237.53
19:12:48|20239.49
19:12:49|20239.29
19:12:50|20238.15
19:12:51|20234.95
19:12:53|20231.64
19:12:54|20230.52
19:12:55|20231.62
19:12:56|20232.66
19:12:57|20233.66
19:12:58|20230.
19:12:59|20233.15
19:13:00|20233.07
19:13:01|20231.39
19:13:02|20232.93
19:13:03|20233.07
19:13:04|20235.19
19:13:05|20234.8
19:13:06|20238.49
19:13:07|20237.35
19:13:08|20236.49
19:13:09|20236.73
19:13:10|20238.73
19:13:11|20232.29
19:13:12|20234.54
19:13:13|20233.85
19:13:14|20235.56
19:13:16|20237.71
19:13:16|20236.3
19:13:18|20236.91
19:13:19|20235.
19:13:20|20238.82
19:13:20|20241.55
19:13:22|20240.42
19:13:23|20241.61
19:13:24|20249.95
19:13:25|20248.87
19:13:26|20248.76
19:13:27|20249.3
19:13:28|20245.12
19:13:29|20240.
19:13:30|20240.24
19:13:30|20240.54
19:13:32|20243.04
19:13:33|20245.48
19:13:34|20246.2
19:13:35|20245.36
19:13:36|20239.01
19:13:38|20238.57
19:13:38|20240.35
19:13:39|20241.92
19:13:40|20242.47
19:13:41|20240.04
19:13:42|20242.11
19:13:43|20243.91
19:13:44|20245.18
19:13:45|20246.71
19:13:47|20245.94
19:13:48|20247.69
19:13:48|20251.11
19:13:49|20247.7
19:13:51|20246.69
19:13:51|20248.6
19:13:53|20253.97
19:13:54|20254.81
19:13:55|20255.02
19:13:55|20254.
19:13:56|20256.45
19:13:57|20251.94
19:13:59|20252.88
19:14:00|20252.06
19:14:00|20254.12
19:14:02|20249.78
19:14:02|20246.7
19:14:04|20243.64
19:14:05|20242.79
19:14:05|20242.7
19:14:06|20243.89
19:14:08|20241.99
19:14:08|20244.55
19:14:09|20244.23
19:14:11|20243.97
19:14:12|20247.77
19:14:14|20246.82
19:14:15|20244.62
19:14:17|20248.71
19:14:17|20249.8
19:14:18|20250.93
19:14:19|20248.92
19:14:20|20248.2
19:14:21|20253.04
19:14:23|20252.46
19:14:23|20252.
19:14:24|20249.31
19:14:25|20243.08
19:14:26|20245.22
19:14:27|20243.97
19:14:28|20243.66
19:14:29|20245.5
19:14:31|20244.41
19:14:31|20243.98
19:14:33|20242.55
19:14:33|20244.09
19:14:35|20243.61
19:14:36|20243.64
19:14:37|20243.64
19:14:38|20245.73
19:14:38|20244.27
19:14:40|20244.81
19:14:40|20246.27
19:14:42|20245.75
19:14:42|20246.47
19:14:44|20247.49
19:14:45|20249.
19:14:46|20248.66
19:14:47|20249.26
19:14:48|20248.5
19:14:48|20247.11
19:14:50|20251.32
19:14:50|20250.17
19:14:52|20253.01
19:14:52|20251.89
19:14:54|20251.73
19:14:54|20251.92
19:14:56|20254.34
19:14:56|20249.08
19:14:59|20251.54
19:15:00|20252.91
19:15:01|20253.45
19:15:02|20259.41
19:15:02|20261.53
19:15:05|20259.55
19:15:05|20259.52
19:15:06|20260.07
19:15:07|20261.59
19:15:08|20258.43
19:15:09|20255.07
19:15:11|20254.15
19:15:12|20254.67
19:15:14|20250.53
19:15:15|20248.88
19:15:16|20243.2
19:15:17|20248.57
19:15:17|20244.98
19:15:19|20245.46
19:15:21|20244.83
19:15:21|20249.26
19:15:22|20251.79
19:15:24|20247.4
19:15:24|20249.5
19:15:26|20249.89
19:15:27|20253.96
19:15:28|20253.54
19:15:29|20254.79
19:15:29|20253.88
19:15:31|20254.37
19:15:31|20253.54
19:15:33|20256.99
19:15:35|20260.45
19:15:35|20259.35
19:15:36|20259.4
19:15:37|20258.54
19:15:38|20260.47
19:15:39|20260.61
19:15:40|20259.37
19:15:41|20258.52
19:15:42|20260.5
19:15:43|20260.51
19:15:44|20260.47
19:15:45|20259.24
19:15:46|20260.
19:15:47|20260.25
19:15:48|20260.45
19:15:49|20261.05
19:15:50|20262.55
19:15:51|20260.
19:15:52|20260.96
19:15:53|20261.87
19:15:54|20257.64
19:15:55|20259.7
19:15:56|20258.47
19:15:57|20260.31
19:15:58|20259.77
19:15:59|20261.4
19:16:00|20258.41
19:16:01|20255.08
19:16:02|20257.28
19:16:03|20257.4
19:16:04|20255.28
19:16:05|20256.09
19:16:06|20250.78
19:16:07|20252.27
19:16:08|20253.15
19:16:09|20254.84
19:16:10|20254.25
19:16:11|20251.53
19:16:12|20250.26
19:16:13|20253.5
19:16:15|20255.92
19:16:17|20253.76
19:16:17|20252.63
19:16:19|20250.67
19:16:20|20250.58
19:16:22|20251.23
19:16:23|20245.64
19:16:24|20246.66
19:16:26|20244.17
19:16:26|20244.48
19:16:28|20244.63
19:16:29|20245.78
19:16:29|20242.98
19:16:31|20242.99
19:16:33|20242.23
19:16:34|20242.24
19:16:35|20241.04
19:16:36|20241.04
19:16:37|20243.09
19:16:38|20238.04
19:16:39|20237.81
19:16:40|20238.29
19:16:41|20239.45
19:16:42|20239.54
19:16:43|20243.6
19:16:44|20240.87
19:16:45|20242.27
19:16:46|20243.24
19:16:46|20244.5
19:16:48|20242.33
19:16:49|20240.44
19:16:50|20241.01
19:16:51|20242.43
19:16:51|20241.9
19:16:52|20241.19
19:16:54|20241.82
19:16:55|20239.14
19:16:55|20239.09
19:16:57|20240.7
19:16:58|20241.17
19:16:59|20241.03
19:17:00|20241.17
19:17:00|20241.17
19:17:02|20241.17
19:17:03|20241.68
19:17:04|20241.17
19:17:05|20243.07
19:17:06|20244.5
19:17:07|20245.72
19:17:08|20248.3
19:17:09|20246.56
19:17:09|20250.6
19:17:11|20251.56
19:17:11|20252.72
19:17:12|20252.49
19:17:14|20251.82
19:17:15|20252.37
19:17:16|20249.35
19:17:17|20252.57
19:17:17|20253.25
19:17:20|20255.92
19:17:21|20257.98
19:17:22|20259.19
19:17:24|20258.8
19:17:24|20252.81
19:17:25|20252.47
19:17:26|20251.66
19:17:27|20250.69
19:17:29|20247.4
19:17:30|20245.76
19:17:31|20247.76
19:17:33|20244.62
19:17:33|20246.91
19:17:34|20248.6
19:17:35|20250.
19:17:36|20251.38
19:17:37|20249.14
19:17:38|20250.18
19:17:40|20247.87
19:17:41|20248.49
19:17:42|20248.26
19:17:43|20250.1
19:17:44|20249.28
19:17:45|20250.01
19:17:46|20250.
19:17:47|20249.91
19:17:47|20247.44
19:17:48|20247.93
19:17:50|20248.19
19:17:50|20248.99
19:17:52|20249.82
19:17:53|20250.63
19:17:53|20250.18
19:17:55|20251.9
19:17:55|20252.08
19:17:57|20251.79
19:17:58|20252.71
19:17:58|20252.65
19:18:00|20253.71
19:18:00|20263.49
19:18:02|20260.51
19:18:03|20258.89
19:18:04|20257.1
19:18:05|20257.78
19:18:07|20257.94
19:18:07|20258.02
19:18:09|20259.03
19:18:10|20257.43
19:18:12|20262.41
19:18:12|20264.22
19:18:13|20263.28
19:18:14|20262.15
19:18:16|20262.53
19:18:18|20263.38
19:18:18|20267.67
19:18:19|20266.6
19:18:21|20270.
19:18:22|20266.98
19:18:24|20265.38
19:18:25|20265.93
19:18:26|20266.35
19:18:28|20267.68
19:18:28|20270.33
19:18:29|20272.05
19:18:30|20269.3
19:18:31|20267.12
19:18:32|20264.34
19:18:33|20265.84
19:18:34|20265.75
19:18:35|20266.
19:18:36|20265.51
19:18:37|20267.77
19:18:38|20266.84
19:18:39|20266.
19:18:40|20263.93
19:18:41|20265.35
19:18:42|20266.61
19:18:43|20265.
19:18:44|20269.41
19:18:45|20267.52
19:18:46|20267.39
19:18:47|20268.22
19:18:48|20265.3
19:18:49|20266.04
19:18:50|20265.
19:18:51|20265.17
19:18:52|20265.76
19:18:53|20265.7
19:18:54|20266.4
19:18:55|20266.75
19:18:56|20268.98
19:18:57|20267.95
19:18:58|20267.86
19:18:59|20267.42
19:19:00|20268.27
19:19:01|20267.
19:19:02|20268.52
19:19:03|20269.27
19:19:04|20267.71
19:19:05|20270.22
19:19:06|20270.09
19:19:07|20269.53
19:19:08|20271.34
19:19:09|20275.61
19:19:10|20273.53
19:19:11|20275.11
19:19:12|20272.86
19:19:13|20273.87
19:19:14|20268.85
19:19:15|20267.34
19:19:16|20269.
19:19:17|20269.41
19:19:18|20265.01
19:19:20|20263.07
19:19:21|20263.75
19:19:22|20263.65
19:19:23|20261.75
19:19:23|20260.23
19:19:25|20262.22
19:19:26|20262.1
19:19:27|20259.72
19:19:28|20258.71
19:19:28|20258.01
19:19:30|20259.29
19:19:31|20258.83
19:19:32|20258.61
19:19:34|20256.26
19:19:35|20257.8
19:19:36|20254.47
19:19:37|20253.14
19:19:37|20251.76
19:19:39|20250.27
19:19:40|20251.69
19:19:41|20254.26
19:19:42|20254.18
19:19:43|20255.86
19:19:44|20256.7
19:19:45|20256.44
19:19:46|20256.
19:19:47|20253.36
19:19:48|20255.5
19:19:49|20255.34
19:19:50|20252.01
19:19:51|20252.
19:19:52|20253.75
19:19:53|20254.37
19:19:53|20252.58
19:19:55|20256.
19:19:56|20254.85
19:19:56|20254.7
19:19:58|20259.45
19:19:59|20257.19
19:20:00|20256.69
19:20:01|20260.
19:20:02|20260.88
19:20:02|20266.27
19:20:05|20261.26
19:20:05|20255.8
19:20:06|20259.44
19:20:07|20261.44
19:20:08|20262.19
19:20:09|20264.
19:20:10|20262.52
19:20:11|20266.
19:20:12|20264.25
19:20:13|20262.1
19:20:14|20259.46
19:20:15|20261.84
19:20:16|20258.92
19:20:17|20262.74
19:20:18|20258.99
19:20:20|20258.8
19:20:22|20254.3
19:20:22|20255.59
19:20:23|20257.4
19:20:24|20260.53
19:20:25|20263.87
19:20:26|20262.8
19:20:27|20259.98
19:20:29|20260.01
19:20:30|20258.81
19:20:31|20259.15
19:20:31|20260.68
19:20:32|20258.13
19:20:34|20260.21
19:20:35|20255.56
19:20:35|20255.47
19:20:37|20254.99
19:20:38|20252.28
19:20:39|20252.94
19:20:41|20253.9
19:20:41|20253.
19:20:42|20254.02
19:20:43|20252.34
19:20:44|20252.
19:20:45|20255.41
19:20:46|20254.7
19:20:47|20253.17
19:20:48|20254.84
19:20:49|20256.24
19:20:50|20257.05
19:20:51|20256.51
19:20:52|20256.38
19:20:53|20257.08
19:20:54|20256.8
19:20:55|20256.8
19:20:56|20259.53
19:20:57|20260.31
19:20:58|20256.48
19:20:59|20256.15
19:21:00|20255.27
19:21:01|20254.87
19:21:02|20256.54
19:21:03|20257.01
19:21:04|20255.52
19:21:05|20256.
19:21:06|20255.
19:21:07|20256.56
19:21:08|20255.
19:21:09|20254.25
19:21:10|20255.13
19:21:11|20255.25
19:21:12|20255.
19:21:13|20252.61
19:21:14|20257.47
19:21:15|20258.31
19:21:16|20256.56
19:21:18|20258.03
19:21:18|20256.97
19:21:21|20257.35
19:21:22|20259.5
19:21:23|20255.01
19:21:25|20255.11
19:21:26|20251.58
19:21:28|20251.55
19:21:28|20251.
19:21:29|20250.29
19:21:30|20251.41
19:21:32|20256.43
19:21:33|20258.09
19:21:33|20257.9
19:21:35|20255.81
19:21:35|20254.53
19:21:37|20254.17
19:21:37|20253.56
19:21:39|20251.36
19:21:40|20252.11
19:21:40|20250.
19:21:42|20249.77
19:21:43|20249.66
19:21:43|20250.65
19:21:45|20249.77
19:21:46|20249.33
19:21:48|20250.93
19:21:48|20245.5
19:21:49|20244.79
19:21:50|20244.67
19:21:51|20247.1
19:21:52|20245.54
19:21:53|20246.67
19:21:54|20246.77
19:21:55|20250.32
19:21:57|20247.92
19:21:59|20248.58
19:21:59|20251.
19:22:01|20249.73
19:22:01|20246.26
19:22:02|20246.17
19:22:03|20246.62
19:22:04|20247.06
19:22:05|20243.76
19:22:06|20243.68
19:22:07|20242.95
19:22:08|20242.55
19:22:09|20241.73
19:22:10|20241.76
19:22:11|20239.72
19:22:12|20241.88
19:22:13|20239.37
19:22:14|20241.3
19:22:15|20240.39
19:22:16|20239.15
19:22:18|20241.76
19:22:18|20240.43
19:22:20|20240.
19:22:21|20239.42
19:22:22|20241.
19:22:23|20239.66
19:22:24|20238.33
19:22:24|20241.94
19:22:25|20242.62
19:22:27|20241.03
19:22:28|20238.28
19:22:29|20238.82
19:22:30|20236.24
19:22:30|20239.04
19:22:31|20235.09
19:22:33|20235.31
19:22:34|20235.9
19:22:35|20235.13
19:22:36|20233.34
19:22:37|20233.23
19:22:38|20232.02
19:22:39|20233.42
19:22:40|20234.
19:22:41|20232.22
19:22:42|20232.62
19:22:43|20228.09
19:22:44|20229.18
19:22:44|20228.37
19:22:46|20228.34
19:22:47|20229.98
19:22:48|20229.97
19:22:49|20228.47
19:22:50|20228.56
19:22:51|20227.1
19:22:52|20226.
19:22:53|20227.59
19:22:54|20226.75
19:22:54|20228.18
19:22:56|20228.87
19:22:56|20225.28
19:22:57|20226.81
19:22:58|20229.4
19:23:01|20230.85
19:23:01|20229.71
19:23:02|20230.96
19:23:03|20230.43
19:23:05|20230.46
19:23:06|20230.94
19:23:07|20229.99
19:23:08|20229.59
19:23:09|20231.32
19:23:10|20232.2
19:23:11|20231.88
19:23:11|20233.94
19:23:13|20232.32
19:23:14|20229.01
19:23:14|20228.45
19:23:15|20227.
19:23:17|20229.22
19:23:18|20227.79
19:23:19|20226.75
19:23:21|20223.3
19:23:21|20223.55
19:23:23|20228.65
19:23:23|20231.22
19:23:25|20228.97
19:23:26|20230.47
19:23:27|20231.82
19:23:28|20229.01
19:23:29|20229.21
19:23:30|20229.21
19:23:31|20226.24
19:23:32|20223.74
19:23:33|20224.24
19:23:34|20225.11
19:23:36|20222.72
19:23:36|20224.15
19:23:37|20224.95
19:23:38|20222.4
19:23:39|20222.
19:23:40|20224.78
19:23:41|20223.7
19:23:42|20224.84
19:23:43|20227.99
19:23:45|20228.27
19:23:45|20226.29
19:23:47|20228.06
19:23:48|20226.53
19:23:49|20228.72
19:23:50|20230.46
19:23:51|20230.45
19:23:51|20230.03
19:23:52|20232.75
19:23:54|20230.56
19:23:56|20233.57
19:23:57|20237.79
19:23:58|20236.58
19:23:58|20239.
19:24:00|20239.1
19:24:00|20239.15
19:24:01|20236.1
19:24:03|20232.25
19:24:05|20231.56
19:24:05|20230.95
19:24:06|20229.05
19:24:07|20229.14
19:24:08|20227.67
19:24:09|20227.24
19:24:10|20229.76
19:24:11|20229.91
19:24:12|20231.35
19:24:13|20230.55
19:24:14|20230.32
19:24:15|20229.5
19:24:16|20229.16
19:24:17|20231.04
19:24:18|20229.7
19:24:20|20229.39
19:24:21|20231.19
19:24:23|20232.45
19:24:23|20233.32
19:24:25|20233.28
19:24:26|20230.79
19:24:28|20229.5
19:24:29|20230.24
19:24:29|20230.19
19:24:31|20230.57
19:24:31|20229.55
19:24:33|20232.8
19:24:34|20234.2
19:24:35|20235.14
19:24:35|20234.19
19:24:37|20231.8
19:24:37|20233.34
19:24:38|20233.17
19:24:39|20234.19
19:24:41|20234.27
19:24:42|20232.89
19:24:44|20233.34
19:24:45|20233.11
19:24:45|20234.04
19:24:47|20231.7
19:24:47|20231.43
19:24:49|20232.65
19:24:50|20232.65
19:24:51|20232.85
19:24:52|20233.88
19:24:53|20235.55
19:24:54|20233.62
19:24:55|20230.49
19:24:56|20230.79
19:24:57|20229.81
19:24:58|20230.58
19:24:59|20232.58
19:25:00|20235.68
19:25:02|20236.32
19:25:02|20235.92
19:25:04|20231.36
19:25:05|20232.57
19:25:05|20230.83
19:25:07|20232.65
19:25:08|20233.67
19:25:09|20234.55
19:25:10|20234.5
19:25:12|20233.12
19:25:12|20232.46
19:25:14|20232.31
19:25:15|20230.45
19:25:16|20232.51
19:25:17|20230.34
19:25:18|20232.58
19:25:19|20232.09
19:25:20|20232.94
19:25:21|20234.28
19:25:22|20231.91
19:25:23|20231.93
19:25:25|20231.86
19:25:25|20231.45
19:25:26|20232.08
19:25:27|20233.07
19:25:28|20231.99
19:25:30|20231.21
19:25:31|20230.27
19:25:32|20230.95
19:25:33|20231.3
19:25:34|20230.36
19:25:35|20232.74
19:25:36|20233.89
19:25:37|20233.98
19:25:38|20234.27
19:25:39|20233.78
19:25:40|20232.98
19:25:41|20231.86
19:25:42|20233.13
19:25:43|20231.72
19:25:44|20231.72
19:25:45|20231.72
19:25:46|20233.
19:25:47|20229.75
19:25:48|20230.56
19:25:49|20230.74
19:25:50|20228.
19:25:51|20228.9
19:25:52|20228.61
19:25:53|20228.6
19:25:54|20224.91
19:25:55|20218.62
19:25:57|20216.01
19:25:58|20219.13
19:25:59|20220.95
19:26:00|20222.47
19:26:01|20225.69
19:26:02|20225.02
19:26:03|20222.64
19:26:04|20219.59
19:26:05|20220.41
19:26:06|20220.08
19:26:07|20219.34
19:26:08|20222.19
19:26:09|20218.66
19:26:10|20214.54
19:26:11|20217.11
19:26:12|20216.09
19:26:13|20214.31
19:26:14|20216.31
19:26:15|20214.31
19:26:16|20216.79
19:26:17|20219.13
19:26:18|20219.91
19:26:19|20221.05
19:26:20|20222.85
19:26:21|20223.08
19:26:22|20221.17
19:26:24|20222.65
19:26:25|20222.77
19:26:26|20223.47
19:26:28|20219.88
19:26:29|20218.05
19:26:30|20218.45
19:26:32|20218.58
19:26:32|20221.67
19:26:33|20223.13
19:26:35|20223.4
19:26:36|20223.1
19:26:37|20223.
19:26:38|20221.89
19:26:39|20221.65
19:26:40|20221.67
19:26:41|20221.37
19:26:42|20219.4
19:26:43|20221.25
19:26:44|20220.
19:26:45|20221.53
19:26:46|20223.42
19:26:47|20222.46
19:26:48|20221.97
19:26:49|20220.65
19:26:50|20222.13
19:26:51|20217.86
19:26:52|20217.11
19:26:53|20217.01
19:26:54|20215.69
19:26:55|20214.42
19:26:56|20216.27
19:26:57|20217.43
19:26:58|20217.3
19:26:59|20217.36
19:27:00|20216.06
19:27:01|20217.97
19:27:03|20214.7
19:27:04|20212.56
19:27:04|20212.64
19:27:05|20211.67
19:27:08|20212.1
19:27:08|20212.1
19:27:09|20211.26
19:27:11|20210.46
19:27:13|20211.42
19:27:13|20210.72
19:27:14|20210.09
19:27:15|20209.54
19:27:16|20206.
19:27:17|20207.5
19:27:18|20206.49
19:27:19|20210.9
19:27:20|20210.47
19:27:21|20210.34
19:27:22|20205.31
19:27:23|20204.16
19:27:24|20206.1
19:27:26|20208.87
19:27:27|20207.7
19:27:27|20206.86
19:27:30|20206.9
19:27:30|20204.78
19:27:32|20207.99
19:27:33|20206.64
19:27:34|20207.66
19:27:35|20206.
19:27:36|20205.21
19:27:37|20196.
19:27:37|20197.91
19:27:38|20201.15
19:27:41|20205.3
19:27:42|20205.71
19:27:42|20203.
19:27:44|20202.29
19:27:44|20202.6
19:27:45|20202.83
19:27:47|20202.55
19:27:47|20200.
19:27:49|20200.29
19:27:50|20199.81
19:27:51|20202.36
19:27:52|20200.11
19:27:52|20200.57
19:27:54|20201.2
19:27:55|20202.
19:27:56|20202.01
19:27:57|20201.48
19:27:58|20203.1
19:27:58|20197.95
19:28:00|20199.89
19:28:01|20200.32
19:28:02|20199.54
19:28:03|20201.6
19:28:04|20203.17
19:28:05|20205.32
19:28:05|20205.
19:28:07|20207.3
19:28:08|20205.81
19:28:09|20203.92
19:28:10|20199.51
19:28:11|20198.6
19:28:12|20199.19
19:28:13|20199.15
19:28:14|20198.01
19:28:15|20199.5
19:28:16|20201.28
19:28:16|20207.98
19:28:18|20209.23
19:28:19|20209.
19:28:19|20210.02
19:28:20|20211.47
19:28:22|20211.48
19:28:22|20212.33
19:28:24|20215.2
19:28:26|20209.57
19:28:27|20209.04
19:28:28|20209.49
19:28:29|20211.06
19:28:29|20208.08
19:28:31|20207.53
19:28:32|20206.
19:28:33|20206.54
19:28:34|20206.79
19:28:35|20204.05
19:28:36|20205.13
19:28:38|20206.04
19:28:38|20204.51
19:28:39|20204.
19:28:41|20202.86
19:28:42|20202.86
19:28:42|20203.91
19:28:44|20205.92
19:28:45|20204.69
19:28:46|20206.38
19:28:47|20206.
19:28:48|20206.
19:28:49|20208.99
19:28:50|20208.54
19:28:51|20208.55
19:28:52|20208.54
19:28:53|20209.63
19:28:53|20210.
19:28:55|20210.16
19:28:56|20209.46
19:28:57|20207.3
19:28:58|20208.
19:28:59|20209.3
19:29:00|20210.23
19:29:01|20208.89
19:29:02|20209.09
19:29:03|20207.49
19:29:04|20208.06
19:29:05|20209.05
19:29:06|20208.02
19:29:07|20208.06
19:29:08|20207.97
19:29:09|20208.66
19:29:10|20209.1
19:29:11|20207.31
19:29:12|20210.
19:29:13|20209.55
19:29:15|20208.7
19:29:16|20208.7
19:29:17|20208.98
19:29:18|20206.77
19:29:19|20206.77
19:29:19|20205.44
19:29:20|20204.82
19:29:22|20203.75
19:29:22|20204.
19:29:25|20201.76
19:29:25|20203.04
19:29:27|20201.5
19:29:28|20204.
19:29:29|20204.
19:29:31|20201.48
19:29:31|20199.89
19:29:33|20200.
19:29:35|20198.99
19:29:35|20198.93
19:29:36|20198.54
19:29:38|20203.54
19:29:39|20204.
19:29:39|20206.53
19:29:41|20203.61
19:29:42|20203.09
19:29:43|20202.64
19:29:44|20200.03
19:29:46|20202.78
19:29:46|20203.03
19:29:47|20203.79
19:29:48|20203.08
19:29:49|20203.3
19:29:50|20203.11
19:29:51|20202.69
19:29:52|20202.02
19:29:53|20202.42
19:29:54|20202.56
19:29:55|20205.17
19:29:56|20201.6
19:29:57|20202.25
19:29:59|20204.77
19:30:00|20205.61
19:30:01|20206.53
19:30:02|20203.82
19:30:03|20204.
19:30:05|20205.17
19:30:05|20205.63
19:30:06|20205.33
19:30:08|20205.
19:30:09|20207.67
19:30:10|20209.26
19:30:10|20210.82
19:30:12|20209.63
19:30:13|20208.37
19:30:14|20209.27
19:30:14|20209.99
19:30:16|20210.74
19:30:17|20214.01
19:30:18|20213.22
19:30:19|20213.45
19:30:19|20212.95
19:30:21|20213.23
19:30:22|20215.64
19:30:23|20216.85
19:30:23|20217.19
19:30:25|20217.35
19:30:26|20217.2
19:30:28|20216.71
19:30:28|20217.36
19:30:29|20217.43
19:30:30|20218.9
19:30:31|20219.47
19:30:33|20219.02
19:30:33|20218.72
19:30:35|20217.81
19:30:36|20218.67
19:30:37|20218.28
19:30:37|20220.63
19:30:38|20222.76
19:30:40|20227.
19:30:42|20224.94
19:30:42|20224.
19:30:43|20229.24
19:30:44|20225.95
19:30:45|20224.6
19:30:46|20222.86
19:30:47|20220.57
19:30:48|20221.9
19:30:49|20220.
19:30:50|20221.39
19:30:51|20221.58
19:30:52|20221.55
19:30:53|20222.49
19:30:54|20222.07
19:30:55|20222.2
19:30:56|20221.26
19:30:57|20214.25
19:30:58|20212.81
19:30:59|20213.41
19:31:00|20209.98
19:31:01|20211.66
19:31:02|20211.8
19:31:03|20212.8
19:31:04|20210.01
19:31:05|20208.42
19:31:06|20209.09
19:31:07|20211.77
19:31:08|20213.55
19:31:09|20214.47
19:31:10|20212.01
19:31:11|20212.
19:31:12|20211.26
19:31:13|20211.2
19:31:14|20218.02
19:31:15|20216.96
19:31:16|20216.96
19:31:17|20216.45
19:31:18|20218.61
19:31:19|20213.33
19:31:20|20215.93
19:31:21|20217.95
19:31:22|20218.93
19:31:23|20216.87
19:31:24|20215.41
19:31:25|20216.1
19:31:26|20216.4
19:31:27|20217.47
19:31:29|20217.55
19:31:30|20219.
19:31:32|20221.74
19:31:32|20220.5
19:31:33|20218.91
19:31:35|20218.47
19:31:37|20219.51
19:31:38|20217.02
19:31:40|20218.73
19:31:40|20219.
19:31:42|20219.49
19:31:43|20217.46
19:31:44|20218.19
19:31:45|20217.22
19:31:46|20217.34
19:31:47|20217.85
19:31:49|20220.76
19:31:49|20221.09
19:31:50|20220.71
19:31:51|20220.91
19:31:52|20219.05
19:31:53|20218.01
19:31:54|20215.7
19:31:55|20218.8
19:31:56|20217.03
19:31:57|20215.2
19:31:58|20217.
19:31:59|20216.82
19:32:00|20216.01
19:32:02|20213.97
19:32:03|20214.65
19:32:04|20217.09
19:32:05|20216.
19:32:06|20214.26
19:32:07|20215.67
19:32:08|20216.26
19:32:09|20214.
19:32:10|20214.64
19:32:11|20215.
19:32:12|20214.
19:32:13|20213.14
19:32:14|20211.22
19:32:15|20212.21
19:32:16|20212.71
19:32:17|20213.45
19:32:18|20214.
19:32:19|20213.62
19:32:20|20212.49
19:32:21|20213.5
19:32:22|20212.36
19:32:23|20213.97
19:32:24|20213.3
19:32:26|20214.
19:32:26|20213.53
19:32:27|20213.96
19:32:28|20213.3
19:32:30|20212.
19:32:32|20212.58
19:32:32|20213.26
19:32:33|20212.9
19:32:34|20211.93
19:32:35|20213.66
19:32:36|20211.7
19:32:37|20212.01
19:32:39|20212.39
19:32:41|20214.
19:32:41|20210.5
19:32:43|20208.76
19:32:44|20206.41
19:32:45|20208.29
19:32:46|20207.71
19:32:47|20209.31
19:32:48|20210.04
19:32:49|20212.
19:32:50|20212.31
19:32:52|20208.5
19:32:52|20209.23
19:32:53|20209.18
19:32:54|20208.62
19:32:55|20211.96
19:32:57|20212.99
19:32:59|20210.95
19:32:59|20210.95
19:33:00|20211.65
19:33:01|20209.39
19:33:02|20208.
19:33:03|20206.68
19:33:04|20207.44
19:33:05|20206.18
19:33:06|20207.42
19:33:07|20207.16
19:33:08|20206.02
19:33:09|20206.53
19:33:10|20206.
19:33:11|20207.28
19:33:12|20206.92
19:33:13|20204.11
19:33:14|20206.85
19:33:15|20205.98
19:33:16|20206.13
19:33:17|20204.6
19:33:19|20203.01
19:33:20|20203.01
19:33:21|20203.98
19:33:22|20205.55
19:33:23|20206.07
19:33:23|20203.92
19:33:25|20205.78
19:33:26|20205.88
19:33:27|20208.
19:33:28|20208.79
19:33:29|20208.11
19:33:31|20207.65
19:33:31|20208.09
19:33:33|20212.41
19:33:35|20210.42
19:33:35|20209.96
19:33:36|20210.
19:33:38|20211.02
19:33:39|20209.47
19:33:39|20209.43
19:33:41|20204.6
19:33:41|20203.24
19:33:43|20202.02
19:33:44|20205.59
19:33:45|20203.88
19:33:46|20203.34
19:33:47|20204.28
19:33:49|20203.
19:33:50|20206.21
19:33:52|20204.87
19:33:52|20206.22
19:33:53|20206.77
19:33:54|20205.23
19:33:55|20204.92
19:33:57|20204.91
19:33:58|20206.63
19:34:00|20207.57
19:34:00|20208.57
19:34:01|20206.84
19:34:03|20205.8
19:34:04|20206.
19:34:05|20206.71
19:34:05|20207.5
19:34:07|20206.87
19:34:07|20207.06
19:34:09|20205.42
19:34:10|20205.17
19:34:10|20204.18
19:34:12|20204.66
19:34:13|20204.39
19:34:14|20203.18
19:34:15|20202.85
19:34:15|20202.36
19:34:16|20202.72
19:34:18|20201.58
19:34:19|20200.7
19:34:19|20202.
19:34:21|20198.25
19:34:22|20198.5
19:34:23|20198.87
19:34:24|20200.
19:34:24|20201.52
19:34:26|20201.13
19:34:27|20199.13
19:34:28|20198.86
19:34:29|20200.03
19:34:29|20200.02
19:34:32|20199.36
19:34:32|20201.
19:34:33|20200.88
19:34:34|20200.
19:34:35|20199.17
19:34:36|20200.22
19:34:37|20198.11
19:34:38|20196.24
19:34:40|20197.14
19:34:41|20197.98
19:34:42|20197.98
19:34:42|20196.6
19:34:44|20198.54
19:34:45|20198.98
19:34:46|20196.34
19:34:47|20196.48
19:34:47|20199.1
19:34:49|20197.98
19:34:50|20196.42
19:34:51|20195.05
19:34:52|20194.82
19:34:53|20195.51
19:34:53|20194.92
19:34:56|20197.58
19:34:57|20197.12
19:34:58|20196.11
19:34:58|20195.59
19:35:00|20196.07
19:35:01|20197.49
19:35:02|20197.49
19:35:04|20195.26
19:35:04|20197.07
19:35:05|20197.38
19:35:07|20195.69
19:35:07|20196.52
19:35:09|20195.67
19:35:10|20197.
19:35:12|20199.13
19:35:12|20199.46
19:35:13|20198.69
19:35:14|20198.69
19:35:15|20201.
19:35:16|20198.87
19:35:17|20200.01
19:35:18|20199.31
19:35:19|20201.67
19:35:20|20199.03
19:35:21|20201.
19:35:22|20199.81
19:35:23|20200.
19:35:24|20200.95
19:35:25|20201.85
19:35:26|20205.2
19:35:27|20203.51
19:35:28|20204.21
19:35:29|20201.8
19:35:30|20201.33
19:35:32|20203.01
19:35:34|20203.44
19:35:34|20203.25
19:35:35|20202.16
19:35:36|20204.1
19:35:38|20205.36
19:35:38|20206.
19:35:40|20207.65
19:35:41|20207.26
19:35:42|20207.26
19:35:43|20207.24
19:35:44|20210.
19:35:44|20208.66
19:35:45|20208.86
19:35:48|20207.87
19:35:48|20212.19
19:35:49|20208.57
19:35:50|20209.45
19:35:51|20208.2
19:35:52|20205.04
19:35:53|20204.99
19:35:54|20204.36
19:35:55|20207.05
19:35:56|20210.15
19:35:57|20210.
19:35:58|20209.72
19:35:59|20210.23
19:36:00|20210.05
19:36:01|20208.83
19:36:03|20208.5
19:36:04|20208.57
19:36:05|20206.44
19:36:07|20205.56
19:36:07|20207.11
19:36:08|20205.61
19:36:09|20206.
19:36:10|20205.
19:36:11|20207.84
19:36:12|20204.56
19:36:13|20204.71
19:36:14|20207.38
19:36:15|20204.33
19:36:16|20204.06
19:36:17|20204.88
19:36:18|20203.69
19:36:19|20203.68
19:36:20|20204.9
19:36:21|20204.
19:36:22|20206.
19:36:23|20204.78
19:36:24|20205.39
19:36:25|20204.8
19:36:26|20205.47
19:36:27|20206.06
19:36:28|20207.92
19:36:29|20207.43
19:36:30|20208.49
19:36:31|20205.84
19:36:32|20205.21
19:36:33|20204.23
19:36:35|20206.18
19:36:37|20206.06
19:36:38|20207.71
19:36:38|20208.85
19:36:40|20208.14
19:36:40|20208.04
19:36:42|20207.15
19:36:43|20208.51
19:36:45|20207.1
19:36:45|20206.
19:36:46|20206.
19:36:47|20206.
19:36:48|20207.1
19:36:49|20207.1
19:36:50|20206.48
19:36:51|20206.
19:36:52|20207.35
19:36:54|20209.97
19:36:55|20208.02
19:36:56|20208.95
19:36:57|20207.21
19:36:58|20208.05
19:36:59|20212.38
19:37:00|20209.53
19:37:00|20207.62
19:37:01|20204.
19:37:03|20206.
19:37:04|20204.76
19:37:05|20205.94
19:37:06|20203.
19:37:07|20204.39
19:37:07|20204.48
19:37:09|20204.
19:37:09|20203.23
19:37:12|20204.
19:37:12|20199.25
19:37:13|20200.34
19:37:14|20199.61
19:37:15|20196.38
19:37:16|20194.06
19:37:17|20194.24
19:37:18|20192.27
19:37:19|20191.92
19:37:20|20194.
19:37:21|20192.02
19:37:22|20194.61
19:37:23|20192.01
19:37:24|20184.69
19:37:25|20183.22
19:37:26|20182.
19:37:27|20182.73
19:37:28|20179.05
19:37:29|20178.4
19:37:30|20178.76
19:37:31|20178.84
19:37:32|20179.95
19:37:34|20178.62
19:37:35|20182.19
19:37:35|20180.79
19:37:38|20180.58
19:37:38|20182.42
19:37:39|20182.57
19:37:40|20184.62
19:37:41|20185.2
19:37:42|20183.1
19:37:44|20183.09
19:37:45|20185.68
19:37:46|20184.41
19:37:46|20185.17
19:37:47|20185.78
19:37:49|20185.68
19:37:50|20185.21
19:37:52|20184.01
19:37:52|20186.24
19:37:53|20184.93
19:37:54|20184.99
19:37:56|20186.81
19:37:56|20184.64
19:37:58|20187.87
19:38:00|20188.15
19:38:00|20187.3
19:38:01|20189.59
19:38:02|20186.48
19:38:04|20187.06
19:38:06|20186.48
19:38:06|20185.83
19:38:07|20184.58
19:38:08|20186.49
19:38:09|20185.8
19:38:10|20187.48
19:38:11|20185.46
19:38:13|20189.71
19:38:13|20190.33
19:38:15|20193.48
19:38:16|20193.18
19:38:17|20192.13
19:38:18|20190.
19:38:19|20189.59
19:38:20|20189.93
19:38:21|20192.86
19:38:21|20191.26
19:38:23|20191.4
19:38:24|20191.05
19:38:25|20191.33
19:38:26|20192.16
19:38:27|20192.44
19:38:28|20191.56
19:38:28|20189.65
19:38:30|20192.13
19:38:31|20190.66
19:38:32|20190.6
19:38:33|20187.
19:38:34|20185.99
19:38:35|20185.4
19:38:36|20185.
19:38:38|20184.97
19:38:38|20186.47
19:38:39|20188.65
19:38:40|20188.05
19:38:41|20188.16
19:38:42|20188.66
19:38:44|20186.37
19:38:45|20187.34
19:38:46|20186.46
19:38:47|20184.86
19:38:47|20196.41
19:38:49|20196.74
19:38:50|20195.59
19:38:50|20198.11
19:38:53|20198.99
19:38:53|20197.49
19:38:54|20197.35
19:38:55|20196.
19:38:56|20193.85
19:38:57|20194.57
19:38:58|20193.9
19:38:59|20193.85
19:39:01|20189.94
19:39:02|20189.09
19:39:03|20188.44
19:39:04|20186.33
19:39:05|20185.27
19:39:06|20185.18
19:39:06|20180.7
19:39:09|20182.92
19:39:09|20180.91
19:39:10|20182.79
19:39:11|20183.5
19:39:13|20180.91
19:39:14|20181.99
19:39:15|20181.59
19:39:16|20182.42
19:39:17|20182.05
19:39:18|20182.09
19:39:19|20182.4
19:39:20|20181.95
19:39:21|20178.37
19:39:22|20179.14
19:39:23|20180.35
19:39:24|20183.65
19:39:26|20185.71
19:39:26|20186.07
19:39:27|20187.14
19:39:28|20187.28
19:39:29|20189.66
19:39:31|20187.98
19:39:32|20189.43
19:39:33|20188.04
19:39:34|20188.78
19:39:35|20194.55
19:39:36|20194.97
19:39:37|20196.61
19:39:39|20197.86
19:39:39|20196.39
19:39:41|20196.
19:39:43|20194.95
19:39:43|20195.
19:39:45|20196.08
19:39:46|20192.76
19:39:47|20193.48
19:39:48|20193.06
19:39:49|20192.88
19:39:49|20192.74
19:39:50|20193.66
19:39:52|20191.55
19:39:53|20192.45
19:39:54|20193.32
19:39:54|20193.32
19:39:55|20192.98
19:39:57|20191.42
19:39:58|20193.37
19:39:59|20189.4
19:40:00|20187.58
19:40:02|20185.84
19:40:02|20187.
19:40:03|20185.13
19:40:04|20187.
19:40:05|20186.69
19:40:06|20184.5
19:40:07|20186.54
19:40:09|20187.99
19:40:10|20186.85
19:40:11|20184.97
19:40:12|20184.13
19:40:13|20186.26
19:40:14|20181.12
19:40:15|20182.39
19:40:15|20183.43
19:40:16|20183.96
19:40:19|20187.05
19:40:19|20188.62
19:40:20|20188.02
19:40:21|20189.48
19:40:22|20188.17
19:40:23|20190.
19:40:24|20188.28
19:40:25|20189.58
19:40:26|20191.85
19:40:27|20189.58
19:40:28|20188.22
19:40:29|20188.17
19:40:30|20188.
19:40:31|20188.21
19:40:32|20188.
19:40:33|20189.09
19:40:34|20189.22
19:40:35|20190.18
19:40:36|20188.96
19:40:38|20186.79
19:40:39|20188.95
19:40:40|20188.95
19:40:41|20187.29
19:40:42|20188.
19:40:43|20190.
19:40:43|20190.88
19:40:45|20190.87
19:40:46|20190.69
19:40:47|20190.
19:40:48|20190.51
19:40:49|20189.95
19:40:50|20190.94
19:40:50|20188.95
19:40:52|20189.16
19:40:53|20189.67
19:40:54|20189.99
19:40:55|20188.57
19:40:56|20189.76
19:40:57|20188.08
19:40:58|20188.08
19:40:58|20188.59
19:41:00|20189.23
19:41:01|20190.53
19:41:03|20188.99
19:41:03|20187.85
19:41:04|20187.44
19:41:05|20187.44
19:41:06|20186.53
19:41:07|20195.59
19:41:08|20191.51
19:41:09|20188.61
19:41:10|20189.77
19:41:11|20189.65
19:41:12|20190.
19:41:13|20189.53
19:41:14|20181.68
19:41:15|20183.64
19:41:16|20185.59
19:41:17|20184.49
19:41:18|20184.13
19:41:19|20185.9
19:41:20|20185.97
19:41:21|20184.66
19:41:22|20184.66
19:41:23|20183.3
19:41:24|20184.15
19:41:25|20184.85
19:41:26|20185.33
19:41:27|20188.5
19:41:28|20187.09
19:41:29|20189.91
19:41:30|20187.7
19:41:31|20188.
19:41:32|20186.01
19:41:33|20187.75
19:41:34|20186.73
19:41:35|20189.62
19:41:36|20188.31
19:41:38|20189.09
19:41:40|20192.53
19:41:41|20190.6
19:41:43|20191.18
19:41:43|20192.46
19:41:45|20196.
19:41:46|20194.76
19:41:47|20198.99
19:41:47|20200.36
19:41:49|20200.24
19:41:50|20198.41
19:41:51|20199.32
19:41:52|20196.09
19:41:53|20197.62
19:41:54|20199.32
19:41:55|20198.39
19:41:56|20200.
19:41:57|20199.76
19:41:58|20198.58
19:41:58|20198.
19:42:00|20198.23
19:42:01|20198.22
19:42:02|20198.12
19:42:03|20199.2
19:42:03|20198.04
19:42:05|20198.
19:42:07|20196.83
19:42:07|20195.28
19:42:08|20195.61
19:42:10|20199.48
19:42:11|20199.34
19:42:12|20198.99
19:42:13|20198.67
19:42:14|20199.75
19:42:15|20197.99
19:42:16|20196.38
19:42:17|20198.57
19:42:18|20198.84
19:42:19|20198.2
19:42:20|20197.41
19:42:21|20197.94
19:42:22|20198.01
19:42:23|20198.48
19:42:24|20195.51
19:42:25|20195.02
19:42:26|20197.68
19:42:28|20192.29
19:42:28|20186.73
19:42:29|20188.61
19:42:30|20188.67
19:42:31|20188.99
19:42:32|20188.93
19:42:33|20189.04
19:42:34|20188.
19:42:35|20186.5
19:42:36|20188.5
19:42:37|20188.22
19:42:39|20192.81
19:42:40|20194.74
19:42:40|20192.96
19:42:41|20189.66
19:42:42|20190.51
19:42:43|20190.01
19:42:46|20192.82
19:42:46|20192.72
19:42:47|20194.87
19:42:48|20194.54
19:42:49|20195.06
19:42:50|20194.89
19:42:51|20194.92
19:42:52|20194.97
19:42:53|20194.02
19:42:54|20191.51
19:42:55|20192.23
19:42:56|20196.31
19:42:57|20193.33
19:42:58|20192.13
19:42:59|20187.84
19:43:00|20190.04
19:43:01|20188.43
19:43:02|20189.21
19:43:03|20188.62
19:43:05|20190.35
19:43:06|20190.31
19:43:07|20190.48
19:43:08|20189.37
19:43:09|20188.27
19:43:10|20189.75
19:43:11|20187.58
19:43:12|20190.01
19:43:13|20189.54
19:43:14|20190.19
19:43:15|20189.69
19:43:16|20190.58
19:43:16|20190.05
19:43:18|20190.05
19:43:19|20190.75
19:43:20|20190.03
19:43:21|20190.06
19:43:22|20192.25
19:43:22|20191.12
19:43:24|20191.08
19:43:25|20191.27
19:43:26|20192.49
19:43:27|20191.92
19:43:28|20192.08
19:43:29|20190.09
19:43:30|20189.9
19:43:30|20187.99
19:43:32|20189.07
19:43:33|20189.29
19:43:34|20188.1
19:43:34|20189.5
19:43:35|20190.02
19:43:37|20190.29
19:43:38|20188.
19:43:39|20187.04
19:43:40|20189.97
19:43:41|20189.38
19:43:43|20190.07
19:43:44|20187.72
19:43:45|20187.29
19:43:47|20200.85
19:43:47|20197.56
19:43:48|20197.85
19:43:49|20196.17
19:43:50|20195.3
19:43:51|20195.2
19:43:52|20192.81
19:43:53|20193.45
19:43:55|20190.
19:43:55|20193.5
19:43:57|20193.68
19:43:58|20191.53
19:43:59|20194.53
19:44:00|20193.92
19:44:02|20194.06
19:44:02|20195.01
19:44:03|20195.8
19:44:04|20195.6
19:44:06|20197.24
19:44:06|20198.88
19:44:08|20197.89
19:44:08|20197.92
19:44:10|20198.62
19:44:11|20198.
19:44:12|20197.41
19:44:13|20196.13
19:44:14|20197.69
19:44:15|20197.44
19:44:16|20198.
19:44:17|20199.6
19:44:18|20198.45
19:44:18|20202.94
19:44:19|20200.33
19:44:20|20201.74
19:44:22|20201.53
19:44:23|20201.88
19:44:24|20202.68
19:44:25|20201.42
19:44:26|20203.74
19:44:27|20203.76
19:44:28|20202.43
19:44:30|20204.02
19:44:30|20205.12
19:44:31|20205.16
19:44:32|20205.14
19:44:33|20205.87
19:44:34|20205.51
19:44:35|20206.49
19:44:36|20204.36
19:44:37|20204.52
19:44:38|20206.5
19:44:39|20204.93
19:44:41|20205.99
19:44:42|20206.21
19:44:43|20206.9
19:44:43|20206.61
19:44:46|20206.68
19:44:46|20205.6
19:44:48|20207.46
19:44:50|20203.42
19:44:50|20203.67
19:44:52|20204.81
19:44:52|20204.81
19:44:55|20207.27
19:44:55|20205.93
19:44:56|20206.16
19:44:57|20205.85
19:44:59|20204.2
19:45:00|20203.93
19:45:01|20201.18
19:45:02|20199.87
19:45:03|20198.71
19:45:04|20199.73
19:45:05|20199.
19:45:06|20196.3
19:45:07|20195.9
19:45:07|20197.58
19:45:10|20198.07
19:45:10|20198.05
19:45:11|20198.04
19:45:12|20196.62
19:45:13|20200.04
19:45:14|20204.76
19:45:15|20203.39
19:45:16|20203.04
19:45:17|20202.88
19:45:19|20204.74
19:45:19|20206.64
19:45:21|20205.85
19:45:22|20206.46
19:45:23|20206.7
19:45:23|20206.7
19:45:25|20206.39
19:45:26|20206.45
19:45:27|20206.04
19:45:28|20204.57
19:45:29|20203.43
19:45:30|20202.
19:45:31|20202.36
19:45:32|20205.45
19:45:33|20204.97
19:45:34|20206.32
19:45:34|20206.13
19:45:36|20204.6
19:45:37|20205.49
19:45:38|20207.09
19:45:39|20204.72
19:45:40|20203.24
19:45:41|20203.01
19:45:41|20202.34
19:45:42|20199.14
19:45:44|20197.74
19:45:45|20192.
19:45:46|20194.
19:45:47|20193.31
19:45:48|20193.25
19:45:49|20194.
19:45:50|20195.38
19:45:51|20196.21
19:45:52|20194.08
19:45:53|20194.55
19:45:53|20195.69
19:45:55|20201.58
19:45:56|20200.2
19:45:57|20199.53
19:45:58|20198.91
19:45:59|20202.03
19:46:00|20199.97
19:46:01|20202.11
19:46:03|20200.93
19:46:04|20200.59
19:46:04|20201.41
19:46:06|20205.29
19:46:07|20204.25
19:46:08|20203.61
19:46:09|20204.33
19:46:10|20207.16
19:46:12|20207.93
19:46:12|20205.88
19:46:13|20207.99
19:46:14|20207.44
19:46:15|20205.99
19:46:16|20204.09
19:46:17|20202.18
19:46:19|20204.57
19:46:20|20205.07
19:46:21|20204.73
19:46:22|20201.61
19:46:23|20201.53
19:46:24|20207.12
19:46:25|20205.09
19:46:26|20202.68
19:46:26|20201.72
19:46:28|20204.45
19:46:28|20205.96
19:46:31|20207.58
19:46:31|20207.85
19:46:32|20207.31
19:46:33|20207.16
19:46:34|20208.
19:46:35|20206.78
19:46:36|20209.01
19:46:37|20207.84
19:46:38|20207.99
19:46:39|20207.99
19:46:40|20208.36
19:46:41|20208.36
19:46:42|20207.75
19:46:43|20208.12
19:46:44|20207.4
19:46:45|20208.03
19:46:47|20202.29
19:46:48|20203.46
19:46:49|20204.44
19:46:50|20204.79
19:46:51|20204.76
19:46:51|20205.15
19:46:52|20207.44
19:46:54|20206.96
19:46:55|20207.28
19:46:56|20208.51
19:46:57|20206.63
19:46:57|20206.15
19:47:00|20207.45
19:47:00|20207.17
19:47:01|20206.91
19:47:02|20209.9
19:47:03|20210.73
19:47:04|20210.1
19:47:05|20210.02
19:47:06|20210.43
19:47:07|20209.58
19:47:09|20210.28
19:47:09|20210.61
19:47:10|20213.35
19:47:11|20210.58
19:47:13|20210.59
19:47:14|20209.91
19:47:15|20209.16
19:47:16|20211.18
19:47:17|20211.1
19:47:18|20212.26
19:47:18|20213.94
19:47:21|20213.13
19:47:22|20212.56
19:47:22|20213.58
19:47:24|20216.21
19:47:26|20218.36
19:47:26|20217.86
19:47:27|20217.52
19:47:29|20218.32
19:47:30|20217.27
19:47:30|20215.46
19:47:31|20214.11
19:47:33|20216.03
19:47:34|20215.2
19:47:35|20214.49
19:47:36|20214.27
19:47:36|20210.23
19:47:37|20211.63
19:47:39|20209.2
19:47:40|20210.73
19:47:40|20207.39
19:47:42|20206.3
19:47:43|20201.32
19:47:44|20202.72
19:47:45|20204.11
19:47:46|20205.62
19:47:47|20203.06
19:47:47|20198.85
19:47:49|20199.99
19:47:49|20199.59
19:47:52|20198.07
19:47:52|20199.99
19:47:53|20199.74
19:47:54|20197.83
19:47:55|20199.94
19:47:56|20201.42
19:47:57|20199.33
19:47:58|20194.1
19:47:59|20195.24
19:48:01|20193.
19:48:01|20195.23
19:48:02|20197.17
19:48:03|20193.32
19:48:06|20194.48
19:48:07|20196.5
19:48:08|20196.66
19:48:09|20196.4
19:48:10|20196.69
19:48:11|20198.
19:48:12|20197.54
19:48:13|20198.03
19:48:14|20196.
19:48:15|20194.82
19:48:17|20190.52
19:48:18|20190.
19:48:19|20190.35
19:48:21|20190.02
19:48:21|20191.01
19:48:22|20190.82
19:48:23|20187.67
19:48:24|20189.03
19:48:26|20185.5
19:48:27|20185.36
19:48:29|20184.48
19:48:29|20183.73
19:48:30|20185.31
19:48:31|20185.74
19:48:32|20186.46
19:48:34|20188.75
19:48:34|20186.55
19:48:36|20185.14
19:48:36|20183.39
19:48:38|20183.19
19:48:39|20183.33
19:48:40|20182.07
19:48:41|20181.22
19:48:42|20177.41
19:48:42|20177.08
19:48:44|20175.74
19:48:44|20174.35
19:48:46|20177.46
19:48:47|20174.86
19:48:49|20176.38
19:48:49|20177.
19:48:50|20176.32
19:48:51|20176.76
19:48:52|20182.36
19:48:53|20180.21
19:48:54|20179.94
19:48:55|20179.75
19:48:56|20183.69
19:48:57|20182.05
19:48:58|20183.29
19:48:59|20183.21
19:49:00|20179.28
19:49:01|20177.96
19:49:03|20178.22
19:49:04|20177.99
19:49:05|20176.12
19:49:05|20175.52
19:49:07|20176.46
19:49:08|20176.8
19:49:10|20178.42
19:49:10|20180.94
19:49:11|20178.58
19:49:12|20178.43
19:49:13|20177.9
19:49:14|20175.32
19:49:15|20176.72
19:49:16|20178.81
19:49:17|20178.19
19:49:19|20178.48
19:49:20|20177.9
19:49:21|20179.77
19:49:23|20177.08
19:49:23|20178.23
19:49:24|20178.41
19:49:25|20176.
19:49:26|20178.63
19:49:28|20176.45
19:49:29|20175.6
19:49:30|20174.25
19:49:31|20177.76
19:49:32|20174.89
19:49:32|20176.34
19:49:34|20176.56
19:49:35|20177.7
19:49:36|20177.36
19:49:36|20176.99
19:49:37|20177.66
19:49:38|20177.66
19:49:39|20176.53
19:49:41|20176.53
19:49:42|20177.
19:49:43|20177.43
19:49:43|20177.01
19:49:45|20173.34
19:49:46|20173.38
19:49:47|20172.42
19:49:48|20170.02
19:49:48|20170.52
19:49:50|20172.37
19:49:50|20171.64
19:49:52|20169.84
19:49:52|20171.04
19:49:53|20171.51
19:49:54|20172.12
19:49:55|20172.64
19:49:56|20172.61
19:49:58|20172.55
19:49:59|20172.
19:49:59|20170.95
19:50:01|20164.17
19:50:03|20154.2
19:50:04|20156.22
19:50:05|20153.49
19:50:06|20154.12
19:50:08|20155.83
19:50:09|20154.92
19:50:10|20156.7
19:50:11|20156.34
19:50:12|20156.02
19:50:13|20154.34
19:50:14|20153.13
19:50:16|20151.62
19:50:17|20152.16
19:50:18|20154.16
19:50:19|20155.95
19:50:20|20151.
19:50:21|20149.14
19:50:22|20148.99
19:50:23|20150.77
19:50:24|20145.98
19:50:25|20147.79
19:50:26|20145.6
19:50:27|20146.29
19:50:28|20149.35
19:50:30|20147.9
19:50:30|20147.9
19:50:32|20145.91
19:50:33|20146.45
19:50:34|20145.9
19:50:35|20153.26
19:50:36|20152.68
19:50:37|20151.42
19:50:38|20155.
19:50:40|20144.
19:50:40|20146.18
19:50:41|20146.38
19:50:42|20148.72
19:50:44|20145.53
19:50:44|20142.13
19:50:46|20142.38
19:50:47|20143.24
19:50:48|20142.77
19:50:49|20141.27
19:50:50|20143.22
19:50:52|20140.52
19:50:52|20141.99
19:50:54|20142.09
19:50:54|20143.83
19:50:56|20140.23
19:50:57|20145.09
19:50:58|20144.66
19:50:59|20149.3
19:51:00|20146.49
19:51:01|20147.93
19:51:02|20148.85
19:51:03|20149.1
19:51:04|20147.89
19:51:05|20142.99
19:51:06|20141.34
19:51:07|20139.27
19:51:08|20139.35
19:51:09|20141.63
19:51:10|20145.45
19:51:11|20146.98
19:51:12|20147.4
19:51:13|20144.83
19:51:14|20146.93
19:51:15|20150.85
19:51:16|20151.86
19:51:17|20150.48
19:51:18|20154.98
19:51:19|20158.39
19:51:20|20156.45
19:51:22|20158.62
19:51:22|20159.28
19:51:24|20154.23
19:51:25|20156.81
19:51:26|20157.47
19:51:27|20157.19
19:51:28|20157.17
19:51:29|20156.59
19:51:30|20156.98
19:51:31|20159.35
19:51:32|20159.15
19:51:34|20158.43
19:51:34|20158.43
19:51:36|20159.49
19:51:36|20159.54
19:51:37|20162.94
19:51:38|20163.53
19:51:40|20166.81
19:51:41|20162.16
19:51:41|20163.58
19:51:42|20162.94
19:51:44|20163.69
19:51:45|20163.04
19:51:46|20162.78
19:51:47|20159.71
19:51:48|20159.87
19:51:48|20159.88
19:51:49|20158.02
19:51:50|20158.86
19:51:51|20159.41
19:51:53|20160.01
19:51:54|20158.21
19:51:54|20161.08
19:51:55|20163.6
19:51:56|20163.59
19:51:57|20163.76
19:51:59|20164.85
19:52:00|20163.79
19:52:01|20166.13
19:52:03|20168.21
19:52:04|20170.59
19:52:05|20173.75
19:52:06|20175.03
19:52:07|20172.5
19:52:08|20172.04
19:52:09|20164.32
19:52:10|20166.02
19:52:11|20171.06
19:52:12|20174.57
19:52:14|20174.65
19:52:14|20177.59
19:52:15|20174.72
19:52:16|20174.41
19:52:17|20167.07
19:52:18|20165.52
19:52:19|20167.78
19:52:20|20162.48
19:52:21|20161.19
19:52:22|20161.95
19:52:23|20163.94
19:52:24|20163.49
19:52:26|20161.98
19:52:27|20160.42
19:52:28|20159.99
19:52:29|20160.03
19:52:30|20159.97
19:52:31|20160.72
19:52:33|20161.39
19:52:34|20161.72
19:52:35|20161.69
19:52:36|20159.48
19:52:37|20158.37
19:52:39|20150.34
19:52:40|20151.72
19:52:41|20151.89
19:52:42|20154.68
19:52:43|20156.56
19:52:44|20156.38
19:52:45|20157.17
19:52:46|20152.16
19:52:47|20155.04
19:52:48|20156.77
19:52:50|20153.66
19:52:50|20154.73
19:52:52|20156.19
19:52:53|20157.04
19:52:54|20157.62
19:52:54|20156.51
19:52:56|20157.69
19:52:57|20156.98
19:52:58|20157.14
19:52:59|20156.79
19:52:59|20158.16
19:53:01|20158.1
19:53:02|20158.08
19:53:03|20157.08
19:53:04|20154.88
19:53:05|20155.63
19:53:06|20154.33
19:53:07|20156.49
19:53:08|20152.13
19:53:09|20150.78
19:53:10|20150.51
19:53:11|20149.05
19:53:12|20149.45
19:53:13|20149.78
19:53:14|20150.06
19:53:15|20149.71
19:53:16|20149.
19:53:18|20151.
19:53:19|20148.73
19:53:19|20149.77
19:53:20|20147.17
19:53:21|20150.26
19:53:23|20152.5
19:53:23|20152.43
19:53:25|20150.71
19:53:26|20158.12
19:53:27|20159.13
19:53:27|20158.18
19:53:29|20158.25
19:53:29|20154.51
19:53:30|20155.32
19:53:32|20154.
19:53:33|20153.05
19:53:35|20153.12
19:53:36|20152.27
19:53:37|20155.42
19:53:38|20157.57
19:53:39|20157.6
19:53:40|20158.15
19:53:42|20156.59
19:53:43|20158.46
19:53:44|20156.95
19:53:44|20159.74
19:53:46|20157.39
19:53:47|20159.88
19:53:47|20160.
19:53:49|20158.65
19:53:50|20160.01
19:53:51|20157.83
19:53:52|20154.35
19:53:53|20152.96
19:53:55|20150.91
19:53:55|20151.99
19:53:56|20155.09
19:53:57|20153.17
19:53:58|20154.55
19:53:59|20152.73
19:54:00|20153.76
19:54:01|20153.66
19:54:02|20154.14
19:54:03|20153.9
19:54:04|20154.32
19:54:05|20154.13
19:54:06|20161.29
19:54:07|20164.35
19:54:08|20162.5
19:54:09|20162.87
19:54:10|20162.94
19:54:11|20157.9
19:54:12|20159.91
19:54:13|20162.23
19:54:14|20160.56
19:54:15|20157.45
19:54:16|20159.19
19:54:17|20158.53
19:54:18|20157.78
19:54:19|20158.53
19:54:20|20159.
19:54:21|20158.23
19:54:22|20159.57
19:54:23|20157.89
19:54:24|20165.22
19:54:25|20161.41
19:54:26|20161.52
19:54:27|20161.31
19:54:28|20164.05
19:54:29|20159.38
19:54:30|20159.
19:54:31|20152.85
19:54:32|20155.84
19:54:34|20155.33
19:54:36|20149.29
19:54:37|20144.
19:54:38|20146.86
19:54:39|20146.74
19:54:41|20146.95
19:54:42|20146.08
19:54:43|20143.8
19:54:44|20143.53
19:54:46|20142.67
19:54:46|20142.5
19:54:47|20142.16
19:54:50|20141.77
19:54:50|20142.85
19:54:51|20146.1
19:54:52|20142.53
19:54:53|20143.97
19:54:54|20144.44
19:54:55|20147.89
19:54:56|20144.61
19:54:57|20148.12
19:54:58|20145.31
19:54:59|20148.64
19:55:00|20152.45
19:55:01|20148.77
19:55:02|20151.02
19:55:03|20149.15
19:55:04|20147.74
19:55:06|20144.15
19:55:07|20143.47
19:55:09|20145.
19:55:09|20148.83
19:55:10|20148.98
19:55:11|20148.35
19:55:12|20147.62
19:55:13|20148.72
19:55:15|20150.67
19:55:15|20151.52
19:55:17|20155.42
19:55:18|20150.41
19:55:19|20150.87
19:55:20|20151.77
19:55:21|20154.41
19:55:22|20153.04
19:55:23|20154.19
19:55:24|20152.72
19:55:24|20152.13
19:55:26|20153.
19:55:27|20155.77
19:55:28|20150.99
19:55:29|20153.5
19:55:30|20153.21
19:55:31|20153.
19:55:31|20156.14
19:55:33|20157.9
19:55:34|20151.83
19:55:34|20152.66
19:55:37|20156.36
19:55:38|20158.53
19:55:39|20159.42
19:55:39|20159.11
19:55:41|20160.
19:55:41|20161.47
19:55:44|20160.08
19:55:44|20160.24
19:55:45|20159.3
19:55:46|20160.
19:55:48|20158.51
19:55:49|20158.51
19:55:50|20157.64
19:55:50|20158.67
19:55:52|20157.85
19:55:53|20156.91
19:55:54|20155.03
19:55:55|20155.42
19:55:57|20156.04
19:55:57|20154.16
19:55:58|20152.84
19:55:59|20150.4
19:56:01|20147.26
19:56:02|20149.38
19:56:03|20147.14
19:56:04|20149.04
19:56:04|20145.
19:56:06|20146.3
19:56:07|20145.87
19:56:08|20148.02
19:56:09|20147.37
19:56:11|20149.64
19:56:11|20148.08
19:56:13|20148.6
19:56:14|20148.57
19:56:15|20147.16
19:56:15|20147.16
19:56:17|20147.36
19:56:18|20150.3
19:56:19|20148.88
19:56:20|20152.27
19:56:20|20153.21
19:56:21|20150.72
19:56:23|20152.99
19:56:23|20153.61
19:56:24|20154.45
19:56:26|20153.53
19:56:27|20152.45
19:56:28|20153.16
19:56:29|20152.76
19:56:30|20151.89
19:56:31|20151.39
19:56:31|20149.18
19:56:33|20148.93
19:56:34|20147.42
19:56:35|20149.06
19:56:37|20150.25
19:56:37|20149.39
19:56:38|20149.01
19:56:40|20149.51
19:56:41|20150.2
19:56:41|20150.16
19:56:43|20150.04
19:56:45|20155.23
19:56:45|20153.17
19:56:46|20156.16
19:56:47|20153.77
19:56:48|20154.85
19:56:49|20154.62
19:56:50|20154.61
19:56:52|20156.45
19:56:53|20155.19
19:56:54|20154.
19:56:55|20152.66
19:56:56|20154.93
19:56:57|20154.92
19:56:59|20152.35
19:56:59|20154.4
19:57:00|20154.95
19:57:01|20151.33
19:57:02|20146.23
19:57:03|20149.03
19:57:05|20147.94
19:57:06|20148.78
19:57:07|20146.27
19:57:07|20148.86
19:57:09|20146.19
19:57:10|20148.5
19:57:11|20150.28
19:57:12|20149.9
19:57:12|20149.49
19:57:13|20148.73
19:57:15|20148.65
19:57:16|20147.88
19:57:18|20147.38
19:57:18|20145.
19:57:19|20143.52
19:57:20|20144.56
19:57:21|20143.02
19:57:22|20144.08
19:57:23|20145.86
19:57:24|20145.26
19:57:25|20145.
19:57:26|20143.74
19:57:27|20144.
19:57:28|20145.88
19:57:29|20143.35
19:57:30|20138.32
19:57:31|20140.19
19:57:32|20138.84
19:57:33|20137.75
19:57:34|20134.57
19:57:35|20133.86
19:57:37|20130.6
19:57:39|20126.
19:57:40|20127.55
19:57:41|20128.63
19:57:42|20127.49
19:57:43|20128.08
19:57:44|20129.16
19:57:45|20128.75
19:57:46|20126.76
19:57:46|20128.05
19:57:47|20126.32
19:57:49|20127.23
19:57:50|20128.88
19:57:51|20128.21
19:57:52|20129.8
19:57:53|20127.13
19:57:54|20127.54
19:57:54|20129.93
19:57:56|20126.7
19:57:57|20128.09
19:57:58|20126.24
19:57:58|20122.67
19:58:00|20122.91
19:58:01|20121.46
19:58:02|20121.87
19:58:03|20122.83
19:58:04|20122.63
19:58:05|20119.69
19:58:07|20122.
19:58:07|20121.69
19:58:08|20123.59
19:58:09|20122.23
19:58:10|20123.53
19:58:11|20124.67
19:58:12|20124.88
19:58:13|20125.3
19:58:14|20127.66
19:58:15|20125.58
19:58:16|20127.88
19:58:17|20128.22
19:58:18|20127.59
19:58:19|20128.91
19:58:20|20127.79
19:58:21|20129.72
19:58:23|20134.5
19:58:24|20133.51
19:58:24|20135.04
19:58:26|20133.32
19:58:26|20137.07
19:58:27|20136.1
19:58:29|20134.39
19:58:30|20134.78
19:58:30|20134.98
19:58:32|20134.57
19:58:33|20134.18
19:58:33|20133.44
19:58:35|20134.62
19:58:36|20135.25
19:58:37|20134.
19:58:39|20129.94
19:58:40|20129.16
19:58:41|20129.06
19:58:43|20123.89
19:58:43|20126.25
19:58:44|20124.43
19:58:45|20124.72
19:58:46|20126.33
19:58:47|20124.35
19:58:48|20125.8
19:58:49|20126.52
19:58:50|20125.86
19:58:51|20128.48
19:58:52|20129.92
19:58:53|20130.13
19:58:55|20127.41
19:58:56|20125.04
19:58:57|20125.68
19:58:58|20125.34
19:58:59|20123.01
19:59:00|20123.28
19:59:00|20122.58
19:59:02|20121.
19:59:03|20123.56
19:59:04|20120.96
19:59:04|20120.41
19:59:06|20122.74
19:59:07|20119.94
19:59:07|20122.37
19:59:09|20123.16
19:59:10|20122.39
19:59:11|20123.48
19:59:11|20118.15
19:59:14|20114.84
19:59:14|20115.12
19:59:15|20114.68
19:59:16|20115.46
19:59:17|20116.92
19:59:18|20117.57
19:59:19|20115.5
19:59:20|20116.55
19:59:21|20116.18
19:59:22|20115.45
19:59:23|20114.04
19:59:24|20115.62
19:59:25|20118.78
19:59:26|20120.01
19:59:27|20120.98
19:59:28|20117.26
19:59:29|20118.33
19:59:30|20118.1
19:59:31|20120.67
19:59:32|20123.72
19:59:33|20121.42
19:59:35|20119.1
19:59:36|20115.25
19:59:37|20118.
19:59:38|20115.99
19:59:40|20115.6
19:59:41|20112.1
19:59:43|20113.74
19:59:44|20110.09
19:59:46|20112.52
19:59:46|20112.1
19:59:47|20111.47
19:59:48|20111.
19:59:49|20111.47
19:59:50|20109.35
19:59:51|20112.66
19:59:53|20110.65
19:59:54|20110.94
19:59:55|20112.55
19:59:57|20115.55
19:59:57|20118.54
19:59:58|20124.67
20:00:00|20124.24
20:00:02|20129.27
20:00:02|20131.35
20:00:03|20127.6
20:00:04|20136.83
20:00:05|20134.41
20:00:06|20134.56
20:00:07|20138.5
20:00:08|20136.21
20:00:10|20132.48
20:00:10|20135.02
20:00:12|20137.42
20:00:13|20138.69
20:00:14|20138.9
20:00:15|20142.1
20:00:16|20143.97
20:00:16|20144.9
20:00:18|20142.15
20:00:19|20139.97
20:00:21|20139.15
20:00:21|20141.72
20:00:22|20136.78
20:00:23|20135.61
20:00:24|20135.67
20:00:25|20134.41
20:00:26|20134.37
20:00:27|20133.27
20:00:28|20132.
20:00:29|20132.12
20:00:30|20132.98
20:00:32|20129.22
20:00:32|20128.72
20:00:33|20127.04
20:00:35|20128.34
20:00:36|20128.59
20:00:37|20129.91
20:00:37|20129.82
20:00:39|20128.5
20:00:40|20128.85
20:00:42|20127.98
20:00:42|20127.02
20:00:43|20126.47
20:00:45|20125.69
20:00:45|20125.81
20:00:46|20124.97
20:00:49|20127.51
20:00:49|20125.46
20:00:51|20125.01
20:00:52|20124.97
20:00:53|20127.15
20:00:54|20125.41
20:00:55|20128.76
20:00:56|20129.68
20:00:57|20132.02
20:00:59|20132.82
20:00:59|20131.56
20:01:00|20136.65
20:01:01|20139.2
20:01:02|20137.91
20:01:03|20136.14
20:01:04|20136.55
20:01:05|20136.31
20:01:06|20139.36
20:01:07|20139.88
20:01:08|20138.24
20:01:09|20138.25
20:01:11|20136.51
20:01:12|20139.04
20:01:12|20140.59
20:01:14|20140.55
20:01:14|20137.63
20:01:16|20137.27
20:01:17|20136.12
20:01:17|20136.67
20:01:18|20134.62
20:01:20|20135.39
20:01:21|20137.55
20:01:22|20139.66
20:01:23|20138.13
20:01:23|20138.19
20:01:25|20140.57
20:01:26|20138.93
20:01:27|20139.94
20:01:28|20141.1
20:01:28|20142.
20:01:30|20144.64
20:01:30|20144.65
20:01:32|20146.41
20:01:33|20145.4
20:01:33|20147.46
20:01:34|20143.71
20:01:37|20146.53
20:01:38|20144.99
20:01:39|20139.99
20:01:40|20140.89
20:01:42|20141.09
20:01:42|20141.1
20:01:44|20140.13
20:01:45|20141.76
20:01:47|20143.
20:01:47|20143.46
20:01:48|20142.48
20:01:49|20142.48
20:01:50|20141.62
20:01:51|20141.6
20:01:52|20141.82
20:01:53|20144.54
20:01:54|20142.76
20:01:55|20141.73
20:01:57|20142.25
20:01:57|20143.2
20:01:59|20142.89
20:02:01|20143.7
20:02:01|20142.88
20:02:02|20144.32
20:02:03|20147.09
20:02:04|20145.61
20:02:05|20141.07
20:02:07|20143.58
20:02:08|20144.19
20:02:08|20145.85
20:02:10|20145.98
20:02:12|20146.14
20:02:12|20145.06
20:02:13|20145.6
20:02:14|20147.13
20:02:15|20146.49
20:02:16|20146.86
20:02:18|20146.58
20:02:18|20146.75
20:02:19|20148.85
20:02:20|20149.36
20:02:21|20150.04
20:02:22|20150.86
20:02:23|20150.35
20:02:24|20150.31
20:02:25|20154.14
20:02:26|20153.74
20:02:27|20151.84
20:02:28|20148.58
20:02:29|20149.72
20:02:30|20152.1
20:02:31|20148.98
20:02:32|20146.96
20:02:33|20147.73
20:02:34|20148.97
20:02:35|20148.97
20:02:36|20147.63
20:02:37|20147.86
20:02:38|20146.02
20:02:39|20147.89
20:02:40|20148.37
20:02:42|20148.49
20:02:44|20148.91
20:02:44|20148.31
20:02:46|20149.39
20:02:46|20150.29
20:02:48|20151.
20:02:49|20150.31
20:02:50|20152.59
20:02:52|20151.68
20:02:52|20147.79
20:02:53|20147.11
20:02:55|20147.21
20:02:56|20146.96
20:02:57|20147.61
20:02:59|20148.
20:03:00|20148.37
20:03:01|20149.51
20:03:02|20148.16
20:03:03|20147.82
20:03:04|20147.15
20:03:05|20147.75
20:03:06|20146.68
20:03:07|20146.2
20:03:09|20149.12
20:03:09|20148.56
20:03:10|20145.41
20:03:11|20144.23
20:03:12|20147.02
20:03:13|20148.35
20:03:14|20147.31
20:03:15|20148.09
20:03:16|20147.53
20:03:17|20146.96
20:03:18|20148.48
20:03:19|20154.67
20:03:20|20153.74
20:03:21|20154.38
20:03:22|20152.17
20:03:23|20152.8
20:03:24|20152.08
20:03:25|20152.11
20:03:26|20150.57
20:03:27|20150.5
20:03:28|20150.52
20:03:29|20152.67
20:03:30|20152.8
20:03:31|20150.9
20:03:32|20150.
20:03:33|20151.02
20:03:34|20150.53
20:03:35|20149.62
20:03:36|20148.88
20:03:37|20149.21
20:03:38|20151.16
20:03:40|20150.39
20:03:41|20150.67
20:03:42|20150.99
20:03:44|20152.14
20:03:44|20151.2
20:03:46|20156.06
20:03:48|20155.52
20:03:48|20151.23
20:03:49|20151.97
20:03:50|20152.73
20:03:51|20153.19
20:03:52|20153.88
20:03:53|20153.73
20:03:54|20152.77
20:03:55|20155.
20:03:57|20154.66
20:03:58|20156.
20:03:58|20157.48
20:04:00|20155.19
20:04:00|20157.91
20:04:01|20158.
20:04:03|20155.
20:04:04|20155.18
20:04:05|20157.89
20:04:07|20156.82
20:04:07|20154.93
20:04:08|20157.23
20:04:09|20155.07
20:04:11|20155.19
20:04:12|20155.19
20:04:12|20157.29
20:04:13|20156.67
20:04:15|20155.14
20:04:16|20156.32
20:04:17|20155.24
20:04:17|20154.5
20:04:19|20153.99
20:04:20|20151.11
20:04:21|20152.99
20:04:22|20154.31
20:04:23|20153.66
20:04:24|20153.65
20:04:24|20154.83
20:04:26|20151.78
20:04:27|20151.17
20:04:28|20153.05
20:04:29|20152.34
20:04:30|20151.53
20:04:31|20153.99
20:04:32|20151.03
20:04:32|20152.
20:04:34|20152.64
20:04:35|20151.24
20:04:36|20152.17
20:04:37|20151.58
20:04:38|20150.61
20:04:39|20147.
20:04:40|20146.9
20:04:42|20148.
20:04:42|20147.
20:04:44|20148.11
20:04:46|20144.55
20:04:46|20144.62
20:04:48|20146.1
20:04:50|20140.17
20:04:50|20137.22
20:04:51|20138.67
20:04:52|20137.29
20:04:54|20137.47
20:04:55|20137.46
20:04:56|20139.68
20:04:57|20139.85
20:04:59|20144.68
20:05:00|20141.4
20:05:01|20141.67
20:05:02|20141.81
20:05:03|20141.86
20:05:04|20142.
20:05:05|20142.
20:05:07|20142.81
20:05:07|20144.31
20:05:08|20141.42
20:05:09|20142.36
20:05:10|20142.56
20:05:11|20144.08
20:05:12|20142.3
20:05:13|20140.5
20:05:14|20141.72
20:05:15|20141.04
20:05:17|20142.08
20:05:17|20141.43
20:05:18|20143.22
20:05:20|20141.
20:05:21|20141.69
20:05:23|20141.69
20:05:23|20141.73
20:05:25|20142.78
20:05:26|20142.22
20:05:27|20142.22
20:05:28|20144.33
20:05:29|20145.33
20:05:29|20146.39
20:05:32|20144.75
20:05:32|20145.59
20:05:33|20144.36
20:05:34|20144.96
20:05:35|20143.69
20:05:36|20145.71
20:05:37|20146.86
20:05:38|20145.85
20:05:39|20147.7
20:05:40|20147.99
20:05:41|20146.02
20:05:42|20144.35
20:05:43|20143.46
20:05:45|20143.9
20:05:46|20144.43
20:05:47|20143.59
20:05:48|20143.2
20:05:50|20143.13
20:05:51|20144.58
20:05:52|20144.71
20:05:53|20144.08
20:05:55|20145.21
20:05:55|20145.08
20:05:57|20145.53
20:05:58|20146.38
20:05:59|20145.83
20:06:01|20145.74
20:06:02|20145.91
20:06:03|20146.
20:06:04|20146.06
20:06:05|20147.22
20:06:06|20148.44
20:06:07|20149.43
20:06:08|20151.62
20:06:09|20151.32
20:06:10|20152.69
20:06:12|20153.76
20:06:13|20153.1
20:06:14|20152.99
20:06:15|20152.48
20:06:15|20153.66
20:06:16|20152.04
20:06:17|20153.6
20:06:19|20154.65
20:06:20|20156.69
20:06:21|20158.02
20:06:22|20157.99
20:06:23|20156.59
20:06:23|20157.88
20:06:25|20157.7
20:06:26|20157.7
20:06:27|20157.01
20:06:28|20156.42
20:06:29|20154.37
20:06:30|20155.99
20:06:31|20156.58
20:06:32|20155.38
20:06:33|20155.87
20:06:34|20155.62
20:06:35|20155.61
20:06:36|20155.
20:06:37|20155.29
20:06:38|20154.04
20:06:39|20155.66
20:06:40|20155.66
20:06:41|20153.07
20:06:42|20153.07
20:06:43|20155.1
20:06:44|20154.61
20:06:45|20153.82
20:06:47|20154.33
20:06:48|20153.35
20:06:50|20153.34
20:06:51|20152.06
20:06:51|20150.72
20:06:52|20151.66
20:06:54|20151.66
20:06:54|20151.11
20:06:56|20150.83
20:06:57|20150.99
20:06:58|20150.01
20:06:59|20151.66
20:07:00|20150.96
20:07:01|20150.07
20:07:02|20151.
20:07:03|20152.
20:07:04|20151.25
20:07:05|20150.2
20:07:06|20149.58
20:07:07|20149.49
20:07:08|20149.54
20:07:09|20149.58
20:07:10|20149.53
20:07:11|20151.3
20:07:12|20149.94
20:07:13|20151.38
20:07:14|20150.38
20:07:15|20152.22
20:07:16|20151.99
20:07:17|20152.53
20:07:18|20152.98
20:07:19|20151.93
20:07:20|20153.9
20:07:21|20154.63
20:07:22|20153.67
20:07:23|20151.44
20:07:25|20152.48
20:07:25|20153.2
20:07:26|20152.53
20:07:28|20150.74
20:07:29|20154.18
20:07:30|20155.35
20:07:30|20154.19
20:07:31|20152.42
20:07:32|20155.98
20:07:33|20155.51
20:07:34|20155.9
20:07:35|20154.31
20:07:36|20156.32
20:07:38|20153.76
20:07:39|20154.35
20:07:40|20154.41
20:07:40|20154.23
20:07:41|20154.67
20:07:42|20154.67
20:07:43|20153.95
20:07:45|20152.06
20:07:46|20151.71
20:07:47|20151.71
20:07:48|20153.78
20:07:50|20155.6
20:07:50|20156.12
20:07:52|20156.12
20:07:53|20154.64
20:07:54|20155.
20:07:55|20155.81
20:07:56|20155.81
20:07:57|20155.77
20:07:59|20155.
20:07:59|20152.07
20:08:00|20152.42
20:08:01|20153.57
20:08:03|20152.
20:08:03|20152.25
20:08:04|20152.13
20:08:05|20152.83
20:08:07|20153.03
20:08:08|20151.
20:08:09|20149.07
20:08:10|20150.22
20:08:11|20149.92
20:08:12|20149.64
20:08:13|20148.85
20:08:14|20149.77
20:08:15|20149.3
20:08:16|20151.93
20:08:17|20151.15
20:08:18|20151.15
20:08:19|20150.84
20:08:20|20150.85
20:08:21|20151.16
20:08:22|20151.54
20:08:23|20148.12
20:08:24|20151.97
20:08:25|20151.19
20:08:26|20151.19
20:08:27|20151.06
20:08:28|20151.06
20:08:29|20149.66
20:08:30|20150.68
20:08:31|20151.04
20:08:32|20151.54
20:08:33|20150.26
20:08:34|20149.66
20:08:35|20149.72
20:08:36|20151.57
20:08:37|20149.37
20:08:38|20149.37
20:08:39|20149.93
20:08:40|20151.57
20:08:41|20150.04
20:08:42|20149.39
20:08:43|20149.
20:08:44|20150.26
20:08:45|20150.26
20:08:46|20150.25
20:08:47|20150.17
20:08:48|20149.41
20:08:49|20150.6
20:08:51|20150.89
20:08:51|20150.84
20:08:53|20150.41
20:08:54|20151.16
20:08:55|20150.68
20:08:56|20151.29
20:08:57|20149.88
20:08:58|20149.88
20:08:59|20150.97
20:09:00|20150.61
20:09:01|20151.97
20:09:02|20149.71
20:09:03|20150.91
20:09:04|20150.91
20:09:05|20150.42
20:09:06|20153.68
20:09:07|20154.43
20:09:08|20153.49
20:09:09|20152.88
20:09:10|20154.89
20:09:11|20155.61
20:09:12|20158.51
20:09:13|20158.43
20:09:14|20160.07
20:09:15|20160.22
20:09:16|20160.5
20:09:17|20162.15
20:09:18|20160.81
20:09:19|20160.27
20:09:20|20162.
20:09:21|20159.41
20:09:22|20160.49
20:09:23|20162.05
20:09:24|20161.94
20:09:25|20163.91
20:09:26|20163.68
20:09:27|20162.86
20:09:28|20162.3
20:09:29|20160.05
20:09:30|20161.1
20:09:31|20161.1
20:09:32|20160.11
20:09:33|20161.1
20:09:34|20161.08
20:09:35|20160.92
20:09:36|20161.85
20:09:37|20160.
20:09:38|20163.47
20:09:39|20162.99
20:09:40|20163.11
20:09:41|20163.27
20:09:42|20163.92
20:09:43|20164.11
20:09:44|20165.4
20:09:45|20165.4
20:09:46|20163.11
20:09:47|20164.22
20:09:48|20163.25
20:09:50|20168.96
20:09:50|20167.69
20:09:51|20169.29
20:09:53|20170.04
20:09:54|20169.52
20:09:56|20168.23
20:09:56|20167.88
20:09:57|20168.63
20:09:59|20170.75
20:09:59|20170.75
20:10:00|20170.48
20:10:02|20170.83
20:10:03|20168.27
20:10:04|20167.87
20:10:05|20165.75
20:10:06|20164.9
20:10:07|20166.95
20:10:09|20169.3
20:10:10|20170.02
20:10:11|20168.95
20:10:12|20169.92
20:10:13|20172.04
20:10:14|20174.83
20:10:15|20173.29
20:10:16|20172.76
20:10:17|20173.52
20:10:18|20173.97
20:10:19|20173.53
20:10:20|20173.54
20:10:21|20176.14
20:10:22|20175.38
20:10:23|20174.63
20:10:24|20171.56
20:10:25|20172.3
20:10:26|20171.42
20:10:27|20170.19
20:10:28|20168.
20:10:29|20169.46
20:10:30|20169.71
20:10:31|20167.29
20:10:32|20165.91
20:10:33|20164.1
20:10:34|20164.32
20:10:35|20163.12
20:10:36|20163.78
20:10:37|20165.47
20:10:38|20164.41
20:10:39|20164.92
20:10:40|20168.04
20:10:41|20167.31
20:10:42|20167.56
20:10:43|20167.56
20:10:44|20165.75
20:10:45|20167.22
20:10:46|20166.62
20:10:47|20167.72
20:10:48|20167.31
20:10:49|20166.61
20:10:50|20166.61
20:10:51|20167.32
20:10:52|20166.83
20:10:54|20166.47
20:10:55|20166.56
20:10:57|20168.07
20:10:57|20169.46
20:10:58|20167.61
20:11:00|20169.48
20:11:01|20168.96
20:11:01|20167.92
20:11:03|20166.99
20:11:04|20168.19
20:11:05|20167.67
20:11:06|20165.91
20:11:07|20166.33
20:11:08|20166.03
20:11:09|20164.61
20:11:10|20165.9
20:11:11|20165.44
20:11:12|20162.25
20:11:13|20163.87
20:11:14|20163.58
20:11:15|20163.09
20:11:16|20163.99
20:11:17|20163.17
20:11:19|20163.74
20:11:19|20163.88
20:11:20|20163.87
20:11:21|20166.03
20:11:22|20166.68
20:11:23|20166.7
20:11:24|20166.81
20:11:25|20166.81
20:11:26|20166.42
20:11:27|20166.94
20:11:28|20165.73
20:11:29|20166.73
20:11:31|20166.72
20:11:32|20166.72
20:11:33|20162.57
20:11:34|20163.27
20:11:35|20165.07
20:11:36|20165.61
20:11:37|20165.89
20:11:38|20166.55
20:11:39|20166.4
20:11:40|20166.4
20:11:41|20165.92
20:11:42|20166.35
20:11:43|20165.75
20:11:44|20166.51
20:11:45|20165.14
20:11:46|20165.52
20:11:47|20164.11
20:11:48|20160.6
20:11:49|20161.71
20:11:50|20162.24
20:11:51|20160.6
20:11:53|20160.88
20:11:53|20160.88
20:11:54|20160.44
20:11:55|20160.79
20:11:56|20159.99
20:11:58|20160.86
20:11:59|20160.17
20:12:00|20161.
20:12:01|20159.6
20:12:03|20157.85
20:12:03|20160.3
20:12:04|20159.26
20:12:06|20160.78
20:12:06|20162.58
20:12:07|20161.42
20:12:08|20160.92
20:12:10|20160.03
20:12:12|20160.69
20:12:12|20159.23
20:12:13|20160.12
20:12:15|20159.81
20:12:16|20161.69
20:12:17|20160.94
20:12:18|20158.88
20:12:19|20161.51
20:12:20|20160.69
20:12:21|20161.02
20:12:22|20159.63
20:12:23|20160.08
20:12:24|20159.64
20:12:25|20157.78
20:12:26|20154.67
20:12:27|20155.67
20:12:27|20154.86
20:12:29|20153.59
20:12:30|20156.07
20:12:31|20155.48
20:12:32|20155.45
20:12:33|20155.21
20:12:34|20156.45
20:12:35|20155.01
20:12:36|20157.93
20:12:37|20156.62
20:12:38|20152.7
20:12:39|20152.11
20:12:40|20151.34
20:12:41|20153.35
20:12:42|20153.59
20:12:43|20154.07
20:12:44|20155.16
20:12:45|20157.94
20:12:46|20159.76
20:12:47|20163.6
20:12:48|20165.57
20:12:49|20164.44
20:12:50|20164.89
20:12:51|20164.6
20:12:52|20163.6
20:12:54|20161.84
20:12:55|20163.73
20:12:57|20163.04
20:12:58|20164.36
20:12:59|20164.69
20:13:00|20163.2
20:13:02|20161.99
20:13:03|20161.64
20:13:04|20165.13
20:13:05|20166.94
20:13:06|20166.94
20:13:07|20167.06
20:13:09|20165.38
20:13:09|20166.9
20:13:10|20164.09
20:13:11|20167.51
20:13:13|20167.09
20:13:14|20166.2
20:13:15|20165.38
20:13:16|20165.92
20:13:17|20165.13
20:13:18|20164.9
20:13:19|20162.4
20:13:20|20160.13
20:13:21|20162.34
20:13:22|20161.65
20:13:23|20162.19
20:13:25|20161.19
20:13:25|20160.36
20:13:26|20162.18
20:13:27|20160.09
20:13:28|20161.42
20:13:29|20161.42
20:13:30|20164.82
20:13:31|20165.51
20:13:32|20161.19
20:13:33|20164.
20:13:34|20163.82
20:13:36|20163.21
20:13:36|20164.46
20:13:37|20165.
20:13:38|20166.53
20:13:39|20166.78
20:13:41|20164.93
20:13:41|20166.
20:13:42|20165.82
20:13:43|20165.
20:13:44|20164.69
20:13:45|20165.95
20:13:46|20164.76
20:13:47|20165.51
20:13:48|20165.49
20:13:49|20164.62
20:13:50|20163.91
20:13:52|20163.79
20:13:54|20165.61
20:13:54|20165.98
20:13:56|20164.44
20:13:57|20164.45
20:13:58|20163.41
20:13:58|20163.
20:14:00|20162.92
20:14:01|20162.88
20:14:01|20162.13
20:14:04|20159.35
20:14:04|20159.41
20:14:05|20159.63
20:14:07|20158.73
20:14:08|20157.78
20:14:09|20159.
20:14:10|20158.94
20:14:11|20159.66
20:14:12|20159.64
20:14:12|20159.59
20:14:13|20159.
20:14:15|20159.01
20:14:17|20159.24
20:14:17|20159.23
20:14:18|20159.24
20:14:20|20160.31
20:14:21|20161.08
20:14:22|20161.12
20:14:23|20160.42
20:14:24|20161.12
20:14:25|20160.98
20:14:26|20159.66
20:14:27|20160.67
20:14:28|20159.4
20:14:29|20159.43
20:14:30|20158.93
20:14:31|20158.27
20:14:32|20158.85
20:14:33|20159.6
20:14:34|20157.85
20:14:35|20156.81
20:14:36|20157.36
20:14:37|20157.38
20:14:38|20156.48
20:14:39|20156.38
20:14:40|20155.54
20:14:41|20156.37
20:14:42|20156.52
20:14:43|20156.7
20:14:44|20155.96
20:14:45|20155.75
20:14:46|20155.94
20:14:47|20156.35
20:14:48|20156.39
20:14:49|20156.69
20:14:50|20153.62
20:14:52|20152.33
20:14:53|20153.44
20:14:54|20154.
20:14:56|20152.79
20:14:56|20153.84
20:14:57|20154.33
20:14:59|20154.91
20:15:00|20155.73
20:15:01|20156.23
20:15:02|20155.78
20:15:03|20154.19
20:15:04|20154.35
20:15:05|20153.42
20:15:06|20152.54
20:15:07|20153.84
20:15:08|20154.12
20:15:09|20154.45
20:15:10|20154.45
20:15:11|20155.84
20:15:12|20156.97
20:15:13|20158.85
20:15:14|20160.59
20:15:15|20163.17
20:15:16|20162.14
20:15:17|20163.
20:15:18|20163.86
20:15:19|20163.68
20:15:20|20163.18
20:15:21|20163.41
20:15:22|20162.19
20:15:23|20163.04
20:15:24|20163.04
20:15:25|20162.83
20:15:26|20162.99
20:15:27|20164.29
20:15:28|20165.13
20:15:29|20163.35
20:15:30|20163.51
20:15:31|20164.04
20:15:32|20163.94
20:15:33|20164.46
20:15:34|20164.5
20:15:35|20164.5
20:15:36|20164.25
20:15:37|20164.53
20:15:38|20164.75
20:15:40|20164.9
20:15:40|20163.84
20:15:41|20162.46
20:15:42|20163.85
20:15:43|20161.49
20:15:44|20161.36
20:15:45|20162.
20:15:46|20163.42
20:15:47|20162.3
20:15:48|20162.93
20:15:49|20162.17
20:15:50|20162.03
20:15:51|20162.24
20:15:52|20162.22
20:15:54|20162.13
20:15:55|20160.73
20:15:56|20161.94
20:15:58|20162.06
20:15:59|20162.13
20:16:00|20161.61
20:16:02|20162.63
20:16:02|20162.
20:16:03|20161.03
20:16:05|20162.99
20:16:05|20162.83
20:16:06|20161.33
20:16:08|20163.25
20:16:09|20163.23
20:16:10|20162.43
20:16:12|20163.61
20:16:12|20162.78
20:16:13|20163.02
20:16:14|20162.03
20:16:15|20164.03
20:16:16|20163.
20:16:18|20164.96
20:16:19|20163.
20:16:21|20163.18
20:16:22|20165.82
20:16:22|20165.67
20:16:24|20163.93
20:16:25|20158.78
20:16:25|20159.39
20:16:26|20158.95
20:16:27|20159.11
20:16:28|20159.62
20:16:29|20158.37
20:16:30|20159.59
20:16:31|20159.62
20:16:32|20159.62
20:16:34|20158.33
20:16:35|20159.35
20:16:36|20160.68
20:16:37|20158.89
20:16:37|20153.4
20:16:38|20154.42
20:16:40|20154.14
20:16:41|20155.83
20:16:42|20155.22
20:16:42|20158.
20:16:43|20158.26
20:16:44|20158.26
20:16:45|20158.25
20:16:46|20155.19
20:16:48|20156.81
20:16:48|20158.19
20:16:50|20157.51
20:16:50|20156.97
20:16:52|20157.03
20:16:53|20157.2
20:16:54|20156.02
20:16:55|20156.42
20:16:57|20156.18
20:16:57|20155.43
20:16:59|20155.64
20:17:01|20153.85
20:17:02|20154.13
20:17:03|20149.31
20:17:04|20151.14
20:17:05|20151.6
20:17:06|20149.01
20:17:07|20147.6
20:17:09|20147.83
20:17:10|20147.46
20:17:11|20147.82
20:17:12|20146.79
20:17:13|20147.77
20:17:15|20145.98
20:17:15|20146.41
20:17:16|20143.93
20:17:18|20146.79
20:17:19|20145.42
20:17:20|20146.96
20:17:21|20147.83
20:17:22|20147.48
20:17:23|20147.72
20:17:24|20148.07
20:17:25|20148.19
20:17:26|20147.54
20:17:27|20148.79
20:17:28|20148.19
20:17:29|20150.
20:17:30|20148.98
20:17:31|20148.78
20:17:32|20149.56
20:17:33|20149.29
20:17:34|20148.46
20:17:35|20149.56
20:17:36|20148.19
20:17:37|20148.37
20:17:38|20149.01
20:17:39|20149.29
20:17:40|20148.19
20:17:41|20148.17
20:17:42|20147.74
20:17:43|20148.25
20:17:44|20148.38
20:17:45|20147.51
20:17:46|20147.59
20:17:47|20147.59
20:17:48|20149.11
20:17:49|20148.84
20:17:50|20149.23
20:17:51|20149.95
20:17:52|20150.07
20:17:53|20150.05
20:17:54|20149.32
20:17:55|20149.53
20:17:56|20147.99
20:17:57|20148.36
20:17:58|20147.55
20:18:00|20145.81
20:18:01|20146.23
20:18:02|20146.03
20:18:03|20145.41
20:18:04|20145.38
20:18:05|20145.03
20:18:06|20144.19
20:18:07|20144.09
20:18:08|20143.19
20:18:09|20143.38
20:18:10|20144.63
20:18:11|20144.17
20:18:12|20144.33
20:18:13|20143.71
20:18:14|20143.28
20:18:15|20143.5
20:18:16|20142.73
20:18:17|20140.02
20:18:19|20139.88
20:18:20|20138.63
20:18:21|20138.13
20:18:22|20138.34
20:18:23|20137.63
20:18:24|20136.92
20:18:24|20135.43
20:18:26|20134.87
20:18:26|20133.76
20:18:28|20135.55
20:18:28|20135.76
20:18:30|20135.12
20:18:30|20135.38
20:18:32|20135.81
20:18:33|20134.44
20:18:34|20135.72
20:18:35|20136.89
20:18:36|20137.36
20:18:37|20137.49
20:18:38|20136.12
20:18:39|20136.2
20:18:40|20135.39
20:18:41|20136.7
20:18:42|20135.62
20:18:43|20137.38
20:18:44|20136.36
20:18:45|20137.15
20:18:46|20137.8
20:18:47|20132.21
20:18:48|20133.12
20:18:49|20133.78
20:18:50|20132.85
20:18:51|20132.8
20:18:52|20131.38
20:18:53|20131.71
20:18:54|20132.41
20:18:55|20131.7
20:18:56|20132.26
20:18:57|20130.54
20:18:58|20132.18
20:18:59|20131.99
20:19:00|20131.74
20:19:01|20129.45
20:19:02|20129.33
20:19:03|20131.99
20:19:05|20131.46
20:19:06|20133.23
20:19:07|20130.98
20:19:08|20131.87
20:19:09|20130.85
20:19:10|20131.35
20:19:11|20129.67
20:19:12|20130.58
20:19:13|20130.29
20:19:14|20128.41
20:19:15|20127.98
20:19:16|20127.76
20:19:17|20129.22
20:19:18|20127.09
20:19:19|20128.23
20:19:20|20124.57
20:19:21|20124.32
20:19:22|20124.16
20:19:23|20124.91
20:19:24|20123.9
20:19:25|20123.45
20:19:26|20122.18
20:19:27|20124.69
20:19:28|20126.08
20:19:29|20126.37
20:19:30|20127.16
20:19:31|20128.45
20:19:32|20129.63
20:19:33|20130.08
20:19:34|20130.52
20:19:35|20131.9
20:19:36|20130.56
20:19:37|20131.88
20:19:38|20127.8
20:19:39|20131.98
20:19:40|20130.09
20:19:41|20130.74
20:19:42|20136.04
20:19:43|20138.84
20:19:44|20137.32
20:19:45|20137.17
20:19:46|20136.31
20:19:47|20137.68
20:19:48|20133.49
20:19:49|20135.15
20:19:50|20135.
20:19:51|20133.55
20:19:52|20132.78
20:19:53|20132.77
20:19:54|20131.27
20:19:55|20131.98
20:19:56|20132.22
20:19:57|20132.78
20:19:58|20132.8
20:20:00|20133.42
20:20:01|20134.37
20:20:02|20132.69
20:20:04|20135.55
20:20:05|20135.55
20:20:06|20134.85
20:20:07|20135.
20:20:08|20135.68
20:20:09|20138.47
20:20:10|20141.
20:20:11|20140.72
20:20:12|20139.38
20:20:13|20140.94
20:20:14|20140.68
20:20:15|20140.17
20:20:16|20139.04
20:20:17|20139.51
20:20:18|20140.42
20:20:19|20140.15
20:20:20|20139.65
20:20:21|20139.7
20:20:22|20140.18
20:20:23|20140.69
20:20:24|20138.89
20:20:25|20139.99
20:20:26|20137.8
20:20:27|20139.22
20:20:28|20138.03
20:20:29|20138.76
20:20:30|20140.29
20:20:31|20141.53
20:20:32|20142.
20:20:33|20142.01
20:20:34|20143.08
20:20:35|20144.28
20:20:36|20148.53
20:20:37|20148.02
20:20:39|20147.3
20:20:39|20148.34
20:20:41|20148.08
20:20:42|20148.07
20:20:42|20147.96
20:20:43|20148.96
20:20:44|20149.99
20:20:46|20150.76
20:20:47|20148.18
20:20:48|20148.03
20:20:49|20147.79
20:20:50|20148.68
20:20:51|20148.09
20:20:52|20149.7
20:20:53|20149.65
20:20:54|20150.16
20:20:55|20148.87
20:20:56|20148.24
20:20:57|20149.44
20:20:58|20148.15
20:20:59|20147.93
20:21:01|20151.29
20:21:02|20150.6
20:21:03|20151.9
20:21:05|20150.49
20:21:06|20151.87
20:21:07|20151.87
20:21:09|20150.26
20:21:10|20151.5
20:21:12|20154.57
20:21:13|20157.85
20:21:14|20157.85
20:21:16|20156.52
20:21:16|20156.52
20:21:17|20157.52
20:21:19|20157.25
20:21:19|20158.5
20:21:20|20158.46
20:21:22|20152.92
20:21:23|20153.41
20:21:23|20154.47
20:21:25|20154.47
20:21:26|20153.08
20:21:26|20154.48
20:21:28|20153.81
20:21:29|20153.45
20:21:29|20153.19
20:21:30|20147.49
20:21:32|20148.55
20:21:33|20149.64
20:21:33|20149.13
20:21:35|20147.31
20:21:35|20145.86
20:21:37|20143.42
20:21:37|20144.14
20:21:38|20141.62
20:21:40|20143.69
20:21:40|20143.97
20:21:41|20143.24
20:21:43|20143.17
20:21:43|20143.09
20:21:44|20143.07
20:21:46|20143.07
20:21:46|20143.65
20:21:48|20145.
20:21:48|20146.21
20:21:50|20143.02
20:21:50|20143.62
20:21:52|20142.91
20:21:53|20142.91
20:21:54|20143.02
20:21:55|20143.02
20:21:56|20143.01
20:21:57|20143.97
20:21:58|20143.99
20:21:59|20146.63
20:22:00|20146.99
20:22:02|20146.68
20:22:02|20146.4
20:22:03|20145.68
20:22:05|20146.02
20:22:06|20146.99
20:22:07|20145.39
20:22:08|20145.92
20:22:10|20146.
20:22:11|20145.
20:22:12|20145.08
20:22:13|20144.12
20:22:14|20145.97
20:22:15|20146.07
20:22:16|20145.59
20:22:17|20145.49
20:22:18|20145.49
20:22:19|20146.07
20:22:20|20146.52
20:22:21|20147.35
20:22:22|20147.39
20:22:23|20147.51
20:22:24|20151.4
20:22:25|20150.
20:22:26|20150.63
20:22:27|20150.58
20:22:28|20149.75
20:22:29|20150.
20:22:30|20149.75
20:22:31|20149.24
20:22:32|20150.
20:22:33|20150.25
20:22:34|20149.31
20:22:35|20149.31
20:22:36|20150.61
20:22:37|20149.92
20:22:38|20148.8
20:22:39|20150.74
20:22:40|20149.75
20:22:41|20151.25
20:22:42|20150.7
20:22:43|20149.4
20:22:44|20149.39
20:22:45|20149.68
20:22:46|20151.65
20:22:47|20151.79
20:22:48|20153.19
20:22:49|20153.19
20:22:50|20152.96
20:22:51|20152.96
20:22:52|20152.97
20:22:53|20152.97
20:22:54|20153.08
20:22:55|20152.4
20:22:56|20152.4
20:22:57|20151.
20:22:58|20147.41
20:22:59|20147.02
20:23:00|20147.12
20:23:01|20147.14
20:23:03|20147.07
20:23:04|20147.07
20:23:05|20145.51
20:23:06|20145.26
20:23:07|20147.89
20:23:08|20147.37
20:23:09|20148.51
20:23:10|20149.79
20:23:11|20150.71
20:23:13|20149.79
20:23:13|20149.43
20:23:15|20148.94
20:23:16|20148.95
20:23:17|20148.
20:23:18|20148.
20:23:19|20148.38
20:23:19|20147.94
20:23:21|20148.38
20:23:22|20148.93
20:23:23|20146.01
20:23:24|20147.8
20:23:25|20149.39
20:23:26|20146.16
20:23:27|20146.2
20:23:28|20146.14
20:23:29|20144.99
20:23:30|20145.14
20:23:31|20143.42
20:23:32|20144.43
20:23:33|20144.69
20:23:34|20145.06
20:23:35|20145.06
20:23:36|20141.87
20:23:37|20141.32
20:23:38|20140.05
20:23:39|20142.07
20:23:40|20143.72
20:23:41|20141.86
20:23:42|20143.03
20:23:43|20142.52
20:23:44|20143.61
20:23:45|20141.88
20:23:47|20143.32
20:23:47|20144.14
20:23:49|20143.99
20:23:49|20143.9
20:23:50|20144.86
20:23:52|20143.76
20:23:53|20143.76
20:23:54|20143.07
20:23:55|20141.62
20:23:56|20142.24
20:23:56|20144.21
20:23:57|20144.02
20:23:58|20144.01
20:23:59|20143.6
20:24:00|20144.51
20:24:02|20143.35
20:24:03|20142.
20:24:04|20143.28
20:24:05|20141.39
20:24:07|20143.32
20:24:08|20142.91
20:24:09|20143.83
20:24:11|20141.51
20:24:12|20141.08
20:24:13|20141.66
20:24:14|20141.27
20:24:15|20141.02
20:24:16|20141.37
20:24:17|20141.1
20:24:18|20141.24
20:24:19|20142.
20:24:20|20142.73
20:24:21|20142.74
20:24:22|20141.78
20:24:23|20143.38
20:24:24|20143.03
20:24:25|20142.84
20:24:26|20144.
20:24:27|20142.52
20:24:28|20142.
20:24:29|20142.41
20:24:30|20142.51
20:24:31|20142.76
20:24:32|20142.78
20:24:33|20142.29
20:24:34|20140.5
20:24:35|20140.5
20:24:36|20140.28
20:24:37|20141.2
20:24:38|20140.3
20:24:39|20142.16
20:24:40|20142.01
20:24:41|20142.02
20:24:42|20141.55
20:24:43|20141.54
20:24:44|20141.85
20:24:45|20141.84
20:24:46|20137.51
20:24:47|20139.15
20:24:48|20137.55
20:24:49|20132.51
20:24:50|20131.32
20:24:51|20131.68
20:24:52|20129.62
20:24:53|20131.99
20:24:54|20132.8
20:24:55|20131.82
20:24:57|20132.36
20:24:58|20133.17
20:24:58|20133.53
20:24:59|20133.31
20:25:00|20133.16
20:25:01|20132.33
20:25:02|20131.22
20:25:04|20132.9
20:25:06|20133.39
20:25:06|20133.88
20:25:08|20131.63
20:25:09|20132.21
20:25:10|20132.39
20:25:11|20133.55
20:25:12|20134.53
20:25:14|20131.86
20:25:15|20133.78
20:25:16|20133.52
20:25:16|20134.55
20:25:18|20134.29
20:25:19|20136.85
20:25:20|20135.67
20:25:21|20135.6
20:25:22|20136.12
20:25:24|20139.5
20:25:25|20137.23
20:25:27|20136.65
20:25:28|20137.33
20:25:28|20136.66
20:25:30|20137.05
20:25:31|20137.06
20:25:31|20135.62
20:25:32|20136.42
20:25:34|20138.46
20:25:34|20136.68
20:25:36|20136.1
20:25:37|20135.84
20:25:38|20136.59
20:25:39|20136.59
20:25:40|20136.73
20:25:41|20138.34
20:25:42|20138.35
20:25:43|20138.19
20:25:44|20137.13
20:25:45|20137.98
20:25:46|20137.98
20:25:47|20137.72
20:25:48|20137.74
20:25:49|20137.74
20:25:50|20138.49
20:25:51|20138.08
20:25:52|20137.08
20:25:53|20131.53
20:25:54|20129.97
20:25:55|20130.69
20:25:56|20130.
20:25:57|20130.64
20:25:59|20129.46
20:25:59|20130.69
20:26:00|20131.44
20:26:01|20132.13
20:26:02|20132.36
20:26:03|20132.21
20:26:05|20132.
20:26:07|20131.99
20:26:07|20133.37
20:26:08|20131.69
20:26:10|20132.5
20:26:10|20132.55
20:26:11|20132.55
20:26:12|20132.55
20:26:13|20132.55
20:26:15|20131.37
20:26:16|20130.6
20:26:16|20131.67
20:26:18|20130.19
20:26:19|20130.19
20:26:20|20130.18
20:26:21|20130.28
20:26:22|20131.85
20:26:23|20129.71
20:26:24|20130.47
20:26:25|20130.13
20:26:26|20130.41
20:26:27|20130.7
20:26:28|20130.23
20:26:29|20130.28
20:26:30|20130.25
20:26:31|20128.34
20:26:32|20125.75
20:26:33|20124.18
20:26:34|20126.33
20:26:35|20125.22
20:26:36|20125.55
20:26:37|20123.95
20:26:38|20124.
20:26:39|20124.47
20:26:40|20119.68
20:26:41|20115.
20:26:42|20115.59
20:26:43|20115.84
20:26:44|20114.01
20:26:45|20115.12
20:26:46|20114.21
20:26:47|20112.1
20:26:48|20112.53
20:26:50|20110.55
20:26:50|20109.49
20:26:51|20109.28
20:26:53|20108.84
20:26:54|20111.98
20:26:54|20109.01
20:26:55|20109.29
20:26:56|20109.51
20:26:58|20100.
20:26:59|20100.2
20:27:00|20098.06
20:27:00|20093.44
20:27:01|20085.28
20:27:02|20086.89
20:27:03|20082.63
20:27:04|20088.08
20:27:05|20086.08
20:27:06|20084.62
20:27:07|20084.89
20:27:08|20080.98
20:27:09|20078.01
20:27:10|20082.22
20:27:12|20084.71
20:27:13|20084.53
20:27:14|20084.09
20:27:15|20082.56
20:27:16|20080.67
20:27:17|20083.
20:27:18|20082.33
20:27:20|20082.15
20:27:21|20083.08
20:27:22|20079.19
20:27:22|20082.91
20:27:23|20080.
20:27:25|20080.4
20:27:25|20082.97
20:27:27|20087.65
20:27:28|20083.36
20:27:29|20082.
20:27:29|20082.6
20:27:30|20080.7
20:27:32|20081.21
20:27:32|20080.53
20:27:33|20079.26
20:27:34|20079.55
20:27:36|20078.68
20:27:37|20077.35
20:27:38|20072.31
20:27:39|20073.2
20:27:40|20073.33
20:27:40|20074.09
20:27:41|20076.19
20:27:42|20072.97
20:27:44|20074.97
20:27:44|20074.3
20:27:46|20073.85
20:27:47|20072.02
20:27:48|20074.28
20:27:49|20071.7
20:27:50|20073.33
20:27:51|20072.57
20:27:52|20075.16
20:27:53|20073.53
20:27:54|20074.86
20:27:55|20074.4
20:27:56|20077.77
20:27:57|20076.81
20:27:58|20079.1
20:27:59|20077.76
20:28:00|20080.53
20:28:01|20080.71
20:28:02|20082.74
20:28:03|20084.95
20:28:04|20086.73
20:28:05|20089.17
20:28:07|20093.99
20:28:08|20089.95
20:28:10|20098.45
20:28:10|20104.16
20:28:12|20099.16
20:28:13|20100.14
20:28:14|20100.65
20:28:15|20101.53
20:28:16|20102.09
20:28:17|20100.28
20:28:18|20097.85
20:28:20|20100.27
20:28:20|20100.53
20:28:22|20100.99
20:28:22|20100.33
20:28:24|20103.68
20:28:24|20103.9
20:28:25|20104.27
20:28:27|20102.55
20:28:27|20101.43
20:28:28|20102.52
20:28:29|20100.85
20:28:31|20095.71
20:28:32|20097.2
20:28:33|20098.8
20:28:34|20100.52
20:28:35|20102.32
20:28:36|20101.49
20:28:37|20100.25
20:28:38|20100.32
20:28:39|20100.32
20:28:40|20100.06
20:28:41|20101.88
20:28:42|20101.19
20:28:43|20101.86
20:28:44|20100.55
20:28:45|20103.27
20:28:46|20103.27
20:28:47|20105.73
20:28:48|20103.84
20:28:49|20104.63
20:28:50|20105.04
20:28:51|20106.77
20:28:52|20106.24
20:28:53|20107.
20:28:54|20109.99
20:28:55|20111.54
20:28:56|20112.47
20:28:57|20111.56
20:28:58|20109.12
20:28:59|20103.59
20:29:00|20105.05
20:29:01|20106.54
20:29:02|20106.11
20:29:03|20106.84
20:29:04|20108.37
20:29:05|20108.59
20:29:06|20107.29
20:29:07|20107.92
20:29:09|20107.33
20:29:10|20107.37
20:29:11|20108.58
20:29:12|20105.82
20:29:13|20108.35
20:29:15|20106.61
20:29:16|20107.84
20:29:17|20106.77
20:29:17|20107.9
20:29:18|20109.78
20:29:20|20107.99
20:29:21|20109.73
20:29:22|20108.01
20:29:23|20109.58
20:29:23|20110.95
20:29:25|20108.62
20:29:26|20110.93
20:29:26|20110.01
20:29:27|20108.3
20:29:29|20103.95
20:29:30|20103.9
20:29:31|20105.47
20:29:33|20103.93
20:29:34|20103.93
20:29:35|20103.07
20:29:36|20103.37
20:29:37|20101.04
20:29:38|20098.62
20:29:39|20095.1
20:29:40|20095.97
20:29:41|20092.46
20:29:42|20090.91
20:29:43|20090.91
20:29:44|20091.52
20:29:45|20094.43
20:29:47|20094.34
20:29:48|20092.45
20:29:49|20093.44
20:29:51|20093.62
20:29:51|20094.3
20:29:53|20092.78
20:29:54|20091.87
20:29:55|20091.05
20:29:55|20090.08
20:29:56|20092.38
20:29:58|20091.02
20:29:59|20089.56
20:30:00|20088.42
20:30:00|20089.86
20:30:01|20079.22
20:30:02|20081.68
20:30:04|20084.95
20:30:06|20083.75
20:30:07|20083.41
20:30:07|20085.68
20:30:09|20080.01
20:30:10|20083.96
20:30:12|20082.49
20:30:13|20086.38
20:30:14|20087.
20:30:14|20086.76
20:30:15|20087.72
20:30:16|20092.75
20:30:18|20096.01
20:30:19|20099.35
20:30:20|20099.36
20:30:21|20096.64
20:30:22|20092.01
20:30:23|20092.05
20:30:24|20090.4
20:30:25|20090.98
20:30:26|20084.9
20:30:27|20084.77
20:30:28|20084.12
20:30:29|20085.4
20:30:30|20087.42
20:30:32|20086.4
20:30:32|20086.92
20:30:33|20085.56
20:30:35|20087.88
20:30:36|20090.09
20:30:37|20093.74
20:30:37|20093.25
20:30:38|20094.49
20:30:40|20094.09
20:30:40|20093.61
20:30:41|20094.38
20:30:42|20093.94
20:30:43|20091.99
20:30:45|20093.35
20:30:46|20090.83
20:30:47|20093.96
20:30:48|20092.03
20:30:49|20094.25
20:30:50|20095.
20:30:51|20095.49
20:30:51|20095.76
20:30:53|20096.53
20:30:54|20097.07
20:30:55|20096.6
20:30:56|20097.34
20:30:57|20097.35
20:30:58|20097.43
20:30:59|20098.69
20:31:00|20099.37
20:31:01|20097.72
20:31:02|20098.28
20:31:03|20097.
20:31:04|20098.27
20:31:05|20093.88
20:31:06|20093.66
20:31:07|20092.22
20:31:08|20093.46
20:31:09|20092.43
20:31:11|20092.5
20:31:12|20093.48
20:31:14|20091.88
20:31:14|20092.82
20:31:16|20086.43
20:31:17|20088.61
20:31:19|20089.32
20:31:20|20089.7
20:31:21|20090.38
20:31:22|20089.66
20:31:23|20090.9
20:31:24|20089.72
20:31:25|20091.13
20:31:26|20088.78
20:31:27|20085.33
20:31:28|20087.91
20:31:29|20084.81
20:31:30|20086.78
20:31:31|20085.29
20:31:32|20084.03
20:31:33|20086.
20:31:34|20087.88
20:31:35|20086.02
20:31:36|20084.98
20:31:37|20085.61
20:31:38|20085.65
20:31:39|20084.31
20:31:40|20085.71
20:31:41|20085.71
20:31:42|20085.75
20:31:43|20087.01
20:31:45|20087.97
20:31:45|20088.55
20:31:46|20088.07
20:31:47|20087.08
20:31:48|20086.53
20:31:50|20085.01
20:31:50|20085.
20:31:52|20085.75
20:31:53|20085.24
20:31:54|20084.52
20:31:55|20084.52
20:31:56|20084.18
20:31:57|20083.77
20:31:58|20086.
20:31:59|20085.97
20:32:00|20086.18
20:32:01|20086.87
20:32:02|20086.88
20:32:03|20087.12
20:32:04|20084.78
20:32:05|20087.32
20:32:06|20086.37
20:32:07|20086.
20:32:08|20089.62
20:32:09|20090.74
20:32:10|20088.51
20:32:12|20087.36
20:32:13|20084.85
20:32:14|20085.35
20:32:15|20085.35
20:32:16|20086.11
20:32:18|20087.05
20:32:18|20088.15
20:32:19|20087.74
20:32:21|20087.88
20:32:21|20089.64
20:32:22|20090.05
20:32:23|20090.74
20:32:25|20091.41
20:32:26|20090.1
20:32:27|20088.69
20:32:28|20090.06
20:32:29|20090.5
20:32:30|20090.5
20:32:30|20090.58
20:32:32|20089.77
20:32:33|20090.61
20:32:34|20090.61
20:32:35|20090.05
20:32:36|20089.34
20:32:37|20089.73
20:32:38|20088.05
20:32:39|20091.05
20:32:39|20088.92
20:32:41|20090.92
20:32:42|20089.78
20:32:43|20089.85
20:32:44|20088.53
20:32:45|20088.38
20:32:47|20085.01
20:32:48|20086.88
20:32:49|20087.72
20:32:50|20087.71
20:32:51|20085.99
20:32:52|20088.53
20:32:53|20087.28
20:32:54|20087.33
20:32:55|20087.2
20:32:56|20087.21
20:32:56|20088.06
20:32:58|20090.07
20:32:58|20087.41
20:33:00|20088.54
20:33:01|20088.18
20:33:02|20087.98
20:33:03|20087.46
20:33:04|20087.75
20:33:04|20088.12
20:33:06|20090.22
20:33:07|20089.97
20:33:07|20090.
20:33:09|20090.07
20:33:10|20096.51
20:33:10|20096.54
20:33:12|20097.
20:33:14|20096.61
20:33:15|20096.
20:33:17|20098.82
20:33:17|20098.82
20:33:19|20097.86
20:33:21|20098.81
20:33:22|20086.79
20:33:23|20086.16
20:33:24|20087.52
20:33:25|20087.06
20:33:27|20089.28
20:33:27|20089.82
20:33:29|20088.64
20:33:30|20088.7
20:33:30|20088.99
20:33:32|20087.65
20:33:33|20089.9
20:33:34|20099.37
20:33:35|20098.12
20:33:36|20102.89
20:33:37|20101.84
20:33:38|20103.66
20:33:39|20102.17
20:33:40|20100.29
20:33:41|20100.31
20:33:42|20098.47
20:33:43|20097.15
20:33:44|20097.17
20:33:45|20096.53
20:33:46|20097.9
20:33:47|20097.14
20:33:48|20098.1
20:33:49|20099.
20:33:50|20100.52
20:33:51|20102.51
20:33:52|20101.67
20:33:53|20101.67
20:33:54|20102.42
20:33:56|20100.62
20:33:56|20098.86
20:33:58|20097.9
20:33:58|20098.71
20:34:00|20100.27
20:34:00|20099.29
20:34:01|20097.93
20:34:03|20097.84
20:34:04|20098.
20:34:05|20099.44
20:34:06|20101.06
20:34:07|20099.83
20:34:08|20100.65
20:34:09|20103.27
20:34:10|20103.6
20:34:11|20103.24
20:34:12|20104.27
20:34:14|20104.38
20:34:15|20106.88
20:34:16|20112.7
20:34:17|20109.66
20:34:18|20112.57
20:34:19|20112.26
20:34:20|20107.43
20:34:21|20106.44
20:34:22|20107.06
20:34:23|20106.17
20:34:24|20105.48
20:34:25|20106.28
20:34:26|20106.18
20:34:27|20106.26
20:34:28|20106.38
20:34:29|20105.32
20:34:30|20106.71
20:34:31|20107.02
20:34:32|20105.
20:34:33|20106.38
20:34:35|20106.12
20:34:35|20106.74
20:34:36|20105.67
20:34:37|20106.75
20:34:39|20102.43
20:34:39|20103.03
20:34:41|20103.87
20:34:42|20102.91
20:34:43|20102.91
20:34:44|20103.51
20:34:45|20103.72
20:34:45|20105.
20:34:46|20105.
20:34:47|20105.49
20:34:49|20102.45
20:34:50|20102.
20:34:51|20101.62
20:34:52|20102.
20:34:53|20103.03
20:34:54|20103.96
20:34:55|20103.08
20:34:56|20105.
20:34:57|20104.88
20:34:58|20106.46
20:34:58|20106.95
20:34:59|20106.95
20:35:01|20106.14
20:35:01|20105.74
20:35:02|20106.73
20:35:03|20105.3
20:35:05|20103.99
20:35:06|20103.31
20:35:07|20103.78
20:35:08|20109.21
20:35:09|20109.74
20:35:10|20108.9
20:35:11|20108.84
20:35:12|20107.65
20:35:13|20112.
20:35:15|20111.97
20:35:16|20111.88
20:35:17|20113.52
20:35:18|20114.12
20:35:19|20113.42
20:35:20|20109.63
20:35:22|20109.22
20:35:23|20110.2
20:35:24|20108.53
20:35:25|20109.13
20:35:26|20110.14
20:35:27|20110.26
20:35:29|20113.81
20:35:29|20113.23
20:35:31|20113.87
20:35:32|20112.48
20:35:33|20113.84
20:35:34|20113.03
20:35:34|20113.43
20:35:36|20111.65
20:35:36|20111.65
20:35:38|20113.17
20:35:39|20113.17
20:35:40|20112.25
20:35:41|20114.56
20:35:42|20113.42
20:35:42|20114.07
20:35:44|20114.99
20:35:44|20114.39
20:35:45|20117.25
20:35:46|20118.21
20:35:48|20118.2
20:35:49|20119.43
20:35:49|20116.93
20:35:51|20115.67
20:35:52|20116.95
20:35:53|20119.18
20:35:54|20119.44
20:35:55|20120.26
20:35:56|20118.57
20:35:57|20123.51
20:35:58|20124.33
20:35:59|20124.38
20:36:00|20122.05
20:36:01|20119.84
20:36:01|20119.27
20:36:03|20118.75
20:36:04|20118.92
20:36:04|20117.62
20:36:06|20118.47
20:36:07|20118.12
20:36:08|20118.61
20:36:08|20119.23
20:36:10|20119.62
20:36:11|20118.06
20:36:13|20116.92
20:36:13|20114.04
20:36:14|20112.66
20:36:15|20113.09
20:36:16|20113.65
20:36:17|20113.42
20:36:18|20112.6
20:36:19|20112.44
20:36:20|20112.95
20:36:22|20111.39
20:36:23|20111.55
20:36:25|20109.21
20:36:26|20109.31
20:36:27|20105.73
20:36:28|20106.25
20:36:29|20106.7
20:36:30|20107.05
20:36:30|20107.27
20:36:32|20107.42
20:36:33|20107.33
20:36:34|20107.3
20:36:35|20103.9
20:36:36|20102.86
20:36:37|20103.58
20:36:37|20104.08
20:36:39|20105.47
20:36:41|20108.01
20:36:41|20106.52
20:36:42|20105.78
20:36:43|20107.1
20:36:44|20107.64
20:36:46|20106.38
20:36:47|20108.39
20:36:47|20106.41
20:36:49|20106.41
20:36:50|20105.59
20:36:51|20106.3
20:36:51|20107.35
20:36:53|20107.83
20:36:54|20107.83
20:36:55|20108.02
20:36:56|20106.55
20:36:56|20110.96
20:36:58|20112.52
20:36:59|20109.97
20:36:59|20111.91
20:37:01|20110.06
20:37:03|20106.25
20:37:03|20106.78
20:37:04|20106.34
20:37:05|20106.2
20:37:06|20105.41
20:37:07|20102.18
20:37:08|20103.76
20:37:09|20104.58
20:37:10|20104.42
20:37:11|20102.62
20:37:12|20105.
20:37:13|20105.
20:37:14|20104.
20:37:15|20101.99
20:37:16|20103.87
20:37:18|20104.34
20:37:20|20104.33
20:37:21|20106.67
20:37:22|20106.11
20:37:24|20105.68
20:37:24|20105.68
20:37:25|20106.8
20:37:26|20106.8
20:37:27|20109.08
20:37:28|20108.02
20:37:29|20110.63
20:37:30|20109.19
20:37:31|20109.15
20:37:32|20109.59
20:37:33|20108.
20:37:34|20107.68
20:37:35|20107.2
20:37:36|20104.43
20:37:37|20102.74
20:37:38|20103.17
20:37:39|20102.95
20:37:40|20103.42
20:37:41|20103.42
20:37:42|20103.42
20:37:43|20102.38
20:37:44|20102.73
20:37:45|20103.09
20:37:46|20102.83
20:37:47|20104.78
20:37:48|20105.61
20:37:49|20106.52
20:37:50|20107.
20:37:51|20108.53
20:37:53|20105.21
20:37:54|20106.16
20:37:54|20102.7
20:37:56|20100.56
20:37:57|20100.11
20:37:57|20101.75
20:37:59|20102.64
20:38:00|20102.64
20:38:01|20102.24
20:38:02|20103.56
20:38:03|20103.1
20:38:05|20102.83
20:38:05|20103.08
20:38:06|20103.08
20:38:07|20102.82
20:38:08|20102.03
20:38:09|20101.58
20:38:10|20102.71
20:38:11|20102.32
20:38:12|20100.33
20:38:13|20099.09
20:38:14|20100.99
20:38:16|20100.
20:38:18|20102.1
20:38:18|20102.66
20:38:19|20101.31
20:38:21|20101.76
20:38:23|20101.99
20:38:24|20101.45
20:38:24|20102.7
20:38:25|20102.67
20:38:26|20102.21
20:38:28|20103.56
20:38:29|20103.04
20:38:30|20103.23
20:38:31|20102.8
20:38:31|20102.05
20:38:33|20101.4
20:38:34|20102.84
20:38:35|20100.53
20:38:35|20102.15
20:38:36|20102.15
20:38:38|20101.3
20:38:38|20101.25
20:38:39|20100.68
20:38:41|20100.2
20:38:41|20101.61
20:38:43|20101.61
20:38:44|20100.82
20:38:44|20100.44
20:38:46|20099.62
20:38:46|20100.
20:38:47|20100.77
20:38:49|20101.17
20:38:50|20100.01
20:38:50|20099.77
20:38:51|20099.49
20:38:53|20099.62
20:38:54|20099.08
20:38:55|20099.75
20:38:56|20099.21
20:38:57|20100.35
20:38:58|20099.62
20:38:59|20100.33
20:39:00|20099.09
20:39:01|20099.28
20:39:02|20099.75
20:39:03|20098.04
20:39:05|20099.56
20:39:05|20099.74
20:39:06|20098.2
20:39:07|20103.76
20:39:09|20105.22
20:39:10|20104.65
20:39:11|20103.3
20:39:12|20104.65
20:39:12|20103.9
20:39:14|20103.
20:39:15|20102.82
20:39:16|20103.95
20:39:17|20102.12
20:39:17|20103.39
20:39:18|20102.79
20:39:20|20102.38
20:39:22|20102.58
20:39:22|20101.72
20:39:24|20102.57
20:39:24|20101.88
20:39:25|20101.88
20:39:27|20101.88
20:39:28|20102.58
20:39:29|20099.
20:39:30|20098.59
20:39:31|20098.25
20:39:32|20097.53
20:39:33|20099.37
20:39:34|20098.79
20:39:36|20099.64
20:39:37|20099.64
20:39:38|20100.41
20:39:39|20104.
20:39:39|20104.7
20:39:41|20102.99
20:39:42|20102.57
20:39:42|20103.47
20:39:44|20099.83
20:39:45|20099.84
20:39:46|20099.87
20:39:46|20097.98
20:39:47|20104.49
20:39:49|20105.83
20:39:49|20106.56
20:39:50|20105.88
20:39:52|20105.74
20:39:52|20105.3
20:39:54|20107.49
20:39:55|20107.17
20:39:56|20107.57
20:39:57|20107.2
20:39:59|20107.02
20:40:00|20107.6
20:40:01|20107.6
20:40:01|20106.86
20:40:03|20106.5
20:40:04|20106.33
20:40:05|20105.51
20:40:06|20107.33
20:40:07|20107.95
20:40:08|20104.65
20:40:09|20104.67
20:40:10|20102.16
20:40:11|20101.41
20:40:12|20100.9
20:40:13|20103.16
20:40:14|20104.9
20:40:15|20104.94
20:40:16|20106.21
20:40:17|20107.25
20:40:19|20105.
20:40:20|20106.37
20:40:22|20103.7
20:40:23|20103.7
20:40:23|20103.16
20:40:25|20104.42
20:40:25|20103.82
20:40:27|20103.56
20:40:27|20100.
20:40:29|20099.23
20:40:29|20099.23
20:40:30|20099.87
20:40:32|20098.91
20:40:33|20099.3
20:40:34|20098.27
20:40:35|20098.89
20:40:36|20097.6
20:40:37|20096.83
20:40:38|20096.83
20:40:39|20099.54
20:40:40|20099.44
20:40:42|20093.69
20:40:43|20092.92
20:40:44|20094.61
20:40:45|20094.47
20:40:46|20095.61
20:40:47|20098.01
20:40:48|20098.23
20:40:49|20098.97
20:40:50|20100.7
20:40:51|20099.73
20:40:52|20099.72
20:40:54|20098.
20:40:54|20097.32
20:40:56|20096.58
20:40:57|20096.58
20:40:58|20096.58
20:40:59|20097.19
20:41:00|20096.34
20:41:01|20095.97
20:41:02|20095.32
20:41:03|20095.7
20:41:04|20095.34
20:41:05|20096.15
20:41:06|20094.53
20:41:07|20094.98
20:41:08|20095.
20:41:09|20095.99
20:41:10|20095.27
20:41:11|20094.83
20:41:13|20094.64
20:41:14|20094.39
20:41:15|20093.11
20:41:16|20093.79
20:41:16|20093.8
20:41:17|20093.
20:41:18|20094.12
20:41:19|20094.12
20:41:21|20096.43
20:41:23|20095.93
20:41:24|20095.82
20:41:25|20096.16
20:41:27|20096.12
20:41:28|20095.36
20:41:30|20095.36
20:41:30|20094.73
20:41:31|20094.96
20:41:33|20095.02
20:41:33|20090.02
20:41:34|20088.32
20:41:36|20090.52
20:41:37|20090.12
20:41:38|20091.99
20:41:39|20089.26
20:41:40|20089.67
20:41:41|20092.1
20:41:42|20092.98
20:41:43|20091.15
20:41:44|20092.82
20:41:45|20091.23
20:41:46|20092.94
20:41:47|20094.45
20:41:48|20094.98
20:41:49|20093.19
20:41:50|20095.06
20:41:51|20094.04
20:41:52|20093.76
20:41:53|20095.
20:41:54|20094.88
20:41:55|20094.27
20:41:56|20096.12
20:41:57|20093.06
20:41:58|20093.63
20:41:59|20093.79
20:42:00|20102.5
20:42:01|20102.94
20:42:02|20102.49
20:42:03|20104.16
20:42:04|20104.47
20:42:05|20108.19
20:42:06|20108.53
20:42:07|20107.98
20:42:08|20112.26
20:42:09|20109.34
20:42:10|20105.
20:42:11|20104.71
20:42:12|20107.
20:42:13|20103.97
20:42:14|20104.5
20:42:15|20104.45
20:42:16|20105.42
20:42:17|20105.09
20:42:18|20105.65
20:42:19|20107.33
20:42:20|20108.69
20:42:22|20110.84
20:42:23|20105.5
20:42:24|20106.12
20:42:25|20105.1
20:42:26|20105.4
20:42:27|20105.63
20:42:28|20105.4
20:42:30|20105.28
20:42:30|20104.53
20:42:32|20104.99
20:42:32|20106.04
20:42:33|20104.91
20:42:35|20106.68
20:42:36|20104.89
20:42:37|20105.36
20:42:38|20105.36
20:42:38|20105.89
20:42:40|20105.3
20:42:41|20104.95
20:42:42|20105.
20:42:42|20105.47
20:42:44|20105.97
20:42:44|20103.15
20:42:46|20105.43
20:42:46|20103.05
20:42:47|20103.89
20:42:48|20105.96
20:42:49|20105.4
20:42:51|20105.3
20:42:52|20104.68
20:42:52|20103.03
20:42:53|20103.03
20:42:54|20103.33
20:42:56|20103.34
20:42:56|20103.34
20:42:58|20103.34
20:42:58|20104.
20:43:00|20103.34
20:43:01|20102.88
20:43:02|20101.87
20:43:03|20100.51
20:43:03|20099.84
20:43:05|20098.92
20:43:06|20099.7
20:43:06|20097.21
20:43:08|20098.44
20:43:09|20098.43
20:43:10|20097.84
20:43:10|20098.66
20:43:12|20099.42
20:43:12|20100.1
20:43:13|20098.86
20:43:15|20099.67
20:43:16|20099.57
20:43:16|20098.27
20:43:18|20097.88
20:43:18|20098.46
20:43:20|20098.05
20:43:21|20098.27
20:43:22|20097.84
20:43:23|20097.85
20:43:24|20100.
20:43:25|20100.42
20:43:26|20100.77
20:43:28|20101.31
20:43:29|20101.43
20:43:30|20103.
20:43:32|20101.04
20:43:33|20101.04
20:43:34|20101.04
20:43:35|20102.89
20:43:35|20101.99
20:43:36|20102.78
20:43:38|20101.29
20:43:38|20101.7
20:43:39|20103.05
20:43:41|20104.17
20:43:41|20102.04
20:43:43|20102.76
20:43:43|20102.04
20:43:45|20102.04
20:43:46|20102.96
20:43:47|20102.86
20:43:48|20103.99
20:43:49|20105.29
20:43:50|20105.52
20:43:51|20105.38
20:43:52|20105.08
20:43:53|20105.04
20:43:54|20104.73
20:43:56|20104.52
20:43:57|20105.04
20:43:58|20104.04
20:43:58|20104.27
20:43:59|20104.26
20:44:00|20102.01
20:44:02|20101.71
20:44:03|20103.06
20:44:05|20102.47
20:44:06|20100.72
20:44:07|20099.81
20:44:08|20098.79
20:44:09|20098.26
20:44:10|20099.42
20:44:11|20099.73
20:44:12|20099.66
20:44:13|20098.55
20:44:15|20097.69
20:44:15|20096.35
20:44:16|20097.
20:44:18|20097.
20:44:18|20099.49
20:44:19|20098.74
20:44:21|20099.49
20:44:21|20100.
20:44:23|20100.
20:44:25|20100.31
20:44:26|20100.41
20:44:27|20100.95
20:44:28|20100.04
20:44:29|20100.04
20:44:30|20100.04
20:44:31|20100.5
20:44:32|20099.15
20:44:34|20099.
20:44:35|20100.06
20:44:36|20100.06
20:44:36|20099.81
20:44:37|20100.06
20:44:38|20100.08
20:44:40|20100.91
20:44:41|20100.33
20:44:42|20101.33
20:44:42|20101.01
20:44:44|20099.9
20:44:45|20101.34
20:44:46|20101.82
20:44:47|20102.03
20:44:47|20101.67
20:44:49|20100.69
20:44:50|20101.4
20:44:51|20101.67
20:44:51|20103.67
20:44:53|20104.12
20:44:54|20104.12
20:44:55|20102.71
20:44:56|20102.82
20:44:57|20102.82
20:44:57|20104.29
20:44:59|20103.16
20:45:00|20101.48
20:45:01|20101.47
20:45:02|20104.16
20:45:03|20104.23
20:45:05|20105.29
20:45:06|20105.29
20:45:06|20104.04
20:45:07|20106.12
20:45:08|20106.15
20:45:10|20105.16
20:45:11|20104.12
20:45:11|20106.
20:45:12|20105.46
20:45:14|20105.46
20:45:14|20105.7
20:45:16|20105.75
20:45:16|20104.4
20:45:17|20105.52
20:45:18|20104.41
20:45:19|20104.41
20:45:20|20104.41
20:45:22|20103.76
20:45:23|20104.89
20:45:24|20103.78
20:45:25|20103.68
20:45:26|20103.69
20:45:27|20103.7
20:45:29|20102.95
20:45:30|20103.09
20:45:30|20103.09
20:45:32|20103.09
20:45:33|20103.09
20:45:34|20103.3
20:45:35|20103.04
20:45:36|20102.36
20:45:37|20102.37
20:45:38|20100.36
20:45:39|20100.01
20:45:40|20099.51
20:45:41|20099.51
20:45:42|20101.02
20:45:43|20101.13
20:45:44|20099.87
20:45:45|20101.83
20:45:46|20101.03
20:45:47|20100.05
20:45:48|20100.68
20:45:49|20093.99
20:45:50|20095.19
20:45:51|20095.68
20:45:52|20094.38
20:45:53|20093.53
20:45:54|20095.31
20:45:55|20095.31
20:45:56|20092.17
20:45:57|20092.61
20:45:58|20092.13
20:45:59|20093.97
20:46:00|20092.27
20:46:01|20092.61
20:46:02|20093.47
20:46:03|20092.71
20:46:04|20092.13
20:46:05|20092.47
20:46:06|20089.33
20:46:07|20089.56
20:46:08|20089.98
20:46:09|20089.49
20:46:10|20089.21
20:46:11|20087.08
20:46:12|20088.24
20:46:13|20088.24
20:46:14|20085.65
20:46:15|20085.9
20:46:16|20085.84
20:46:17|20086.18
20:46:18|20084.64
20:46:19|20086.95
20:46:20|20086.51
20:46:21|20086.38
20:46:22|20085.87
20:46:23|20087.44
20:46:24|20088.95
20:46:26|20089.31
20:46:26|20087.99
20:46:27|20089.08
20:46:29|20089.99
20:46:31|20090.91
20:46:32|20090.69
20:46:32|20089.87
20:46:33|20089.17
20:46:35|20088.69
20:46:35|20092.48
20:46:37|20090.7
20:46:37|20090.
20:46:39|20090.45
20:46:40|20090.7
20:46:41|20092.54
20:46:42|20092.17
20:46:43|20092.66
20:46:44|20093.25
20:46:45|20092.33
20:46:46|20092.42
20:46:47|20091.97
20:46:48|20090.48
20:46:49|20090.05
20:46:50|20090.79
20:46:51|20091.31
20:46:52|20089.91
20:46:54|20090.3
20:46:55|20091.8
20:46:56|20092.21
20:46:57|20092.25
20:46:58|20094.34
20:46:59|20093.26
20:47:00|20094.14
20:47:01|20095.59
20:47:02|20095.82
20:47:04|20095.94
20:47:05|20094.37
20:47:06|20094.11
20:47:07|20092.48
20:47:08|20093.3
20:47:09|20095.07
20:47:09|20094.87
20:47:11|20092.51
20:47:12|20092.17
20:47:13|20091.62
20:47:14|20094.99
20:47:15|20093.24
20:47:16|20093.24
20:47:17|20092.27
20:47:18|20092.27
20:47:19|20089.06
20:47:20|20089.21
20:47:21|20090.1
20:47:22|20088.8
20:47:23|20088.96
20:47:24|20087.
20:47:25|20086.6
20:47:26|20087.47
20:47:27|20086.25
20:47:28|20085.09
20:47:29|20086.67
20:47:30|20087.37
20:47:32|20089.69
20:47:33|20089.56
20:47:33|20090.5
20:47:35|20086.31
20:47:36|20086.58
20:47:37|20087.56
20:47:38|20088.94
20:47:39|20089.18
20:47:40|20088.15
20:47:41|20088.88
20:47:42|20091.12
20:47:44|20089.61
20:47:45|20089.61
20:47:45|20090.37
20:47:47|20089.05
20:47:48|20090.2
20:47:49|20088.45
20:47:50|20088.86
20:47:51|20087.45
20:47:52|20086.82
20:47:53|20087.77
20:47:54|20085.7
20:47:55|20086.43
20:47:56|20087.67
20:47:57|20086.07
20:47:58|20086.12
20:47:59|20083.01
20:48:00|20086.12
20:48:01|20086.
20:48:02|20086.33
20:48:03|20087.03
20:48:04|20086.
20:48:05|20086.16
20:48:06|20086.44
20:48:07|20085.83
20:48:08|20086.23
20:48:09|20083.97
20:48:10|20085.5
20:48:11|20085.99
20:48:13|20085.34
20:48:13|20085.17
20:48:15|20084.94
20:48:15|20087.
20:48:17|20087.13
20:48:18|20085.1
20:48:19|20085.96
20:48:20|20087.56
20:48:21|20085.
20:48:22|20086.1
20:48:23|20085.81
20:48:23|20085.84
20:48:25|20085.54
20:48:26|20085.61
20:48:27|20087.71
20:48:29|20088.93
20:48:30|20088.08
20:48:30|20086.88
20:48:32|20087.29
20:48:33|20087.48
20:48:34|20087.
20:48:35|20086.46
20:48:36|20086.29
20:48:37|20082.63
20:48:38|20082.02
20:48:39|20081.8
20:48:40|20081.97
20:48:41|20083.58
20:48:42|20082.54
20:48:43|20084.74
20:48:44|20082.67
20:48:45|20082.85
20:48:46|20082.86
20:48:47|20080.
20:48:48|20082.82
20:48:50|20083.64
20:48:50|20081.72
20:48:52|20079.93
20:48:52|20077.39
20:48:53|20076.18
20:48:55|20076.56
20:48:56|20076.54
20:48:57|20075.
20:48:57|20070.84
20:48:58|20072.49
20:48:59|20072.38
20:49:01|20072.16
20:49:02|20070.4
20:49:02|20071.
20:49:04|20071.57
20:49:04|20073.33
20:49:06|20074.4
20:49:06|20073.09
20:49:07|20073.99
20:49:08|20074.48
20:49:09|20074.62
20:49:11|20075.26
20:49:12|20076.08
20:49:12|20076.76
20:49:14|20077.99
20:49:14|20076.71
20:49:16|20078.56
20:49:16|20078.
20:49:17|20077.99
20:49:19|20077.03
20:49:20|20076.63
20:49:21|20076.4
20:49:22|20076.74
20:49:23|20077.48
20:49:24|20076.66
20:49:25|20076.68
20:49:26|20078.26
20:49:27|20079.28
20:49:28|20079.77
20:49:30|20080.49
20:49:30|20080.3
20:49:32|20074.83
20:49:33|20054.02
20:49:34|20053.87
20:49:35|20048.38
20:49:36|20048.61
20:49:37|20051.16
20:49:38|20056.3
20:49:39|20055.95
20:49:40|20057.15
20:49:41|20053.3
20:49:42|20051.98
20:49:43|20050.9
20:49:44|20049.78
20:49:45|20048.67
20:49:46|20051.
20:49:47|20050.7
20:49:48|20048.61
20:49:49|20044.08
20:49:50|20044.84
20:49:51|20043.97
20:49:52|20043.38
20:49:53|20041.1
20:49:54|20040.95
20:49:55|20038.82
20:49:56|20042.07
20:49:58|20041.43
20:49:59|20042.64
20:50:00|20044.38
20:50:01|20046.48
20:50:02|20052.67
20:50:03|20054.82
20:50:04|20054.46
20:50:05|20051.39
20:50:06|20055.96
20:50:07|20050.72
20:50:08|20053.25
20:50:09|20055.
20:50:11|20054.9
20:50:11|20047.38
20:50:13|20050.9
20:50:13|20050.01
20:50:14|20050.42
20:50:16|20050.77
20:50:17|20050.46
20:50:18|20048.74
20:50:19|20050.99
20:50:20|20051.99
20:50:21|20054.89
20:50:22|20054.56
20:50:23|20050.65
20:50:24|20053.42
20:50:25|20053.06
20:50:26|20052.59
20:50:27|20054.22
20:50:28|20053.01
20:50:29|20053.
20:50:31|20054.45
20:50:32|20055.52
20:50:33|20056.95
20:50:34|20053.32
20:50:36|20053.06
20:50:37|20052.69
20:50:37|20050.81
20:50:39|20050.78
20:50:39|20050.65
20:50:41|20051.38
20:50:42|20049.36
20:50:43|20050.35
20:50:43|20051.01
20:50:44|20053.97
20:50:46|20052.93
20:50:47|20054.04
20:50:47|20053.89
20:50:49|20051.8
20:50:50|20051.6
20:50:52|20050.41
20:50:52|20055.36
20:50:54|20056.42
20:50:55|20056.68
20:50:55|20055.47
20:50:56|20055.69
20:50:57|20055.69
20:50:59|20056.
20:51:00|20055.11
20:51:01|20055.82
20:51:03|20055.67
20:51:03|20056.89
20:51:05|20056.
20:51:06|20057.
20:51:07|20057.23
20:51:08|20057.22
20:51:08|20053.23
20:51:10|20055.72
20:51:11|20053.45
20:51:11|20053.92
20:51:13|20055.12
20:51:13|20057.22
20:51:15|20057.06
20:51:15|20058.83
20:51:17|20059.71
20:51:17|20057.54
20:51:19|20057.41
20:51:20|20056.53
20:51:21|20057.31
20:51:22|20055.83
20:51:23|20058.54
20:51:24|20057.02
20:51:25|20057.94
20:51:26|20059.95
20:51:27|20057.99
20:51:28|20057.14
20:51:30|20058.61
20:51:31|20056.58
20:51:33|20054.23
20:51:33|20056.
20:51:34|20055.43
20:51:36|20054.68
20:51:36|20054.26
20:51:37|20055.78
20:51:39|20055.21
20:51:40|20053.09
20:51:42|20053.19
20:51:43|20057.
20:51:44|20058.68
20:51:44|20057.67
20:51:45|20057.85
20:51:47|20057.8
20:51:47|20059.12
20:51:49|20057.
20:51:51|20055.76
20:51:52|20055.
20:51:53|20054.43
20:51:54|20056.
20:51:55|20057.03
20:51:56|20055.65
20:51:57|20055.05
20:51:58|20055.93
20:51:59|20057.43
20:52:00|20057.56
20:52:01|20058.2
20:52:02|20056.62
20:52:03|20057.85
20:52:04|20058.32
20:52:05|20058.32
20:52:06|20057.43
20:52:07|20056.
20:52:08|20055.05
20:52:10|20054.17
20:52:11|20054.55
20:52:11|20054.09
20:52:12|20052.05
20:52:14|20052.78
20:52:14|20051.17
20:52:15|20050.58
20:52:17|20050.26
20:52:18|20051.82
20:52:19|20050.84
20:52:19|20053.54
20:52:21|20051.
20:52:22|20052.57
20:52:22|20050.7
20:52:23|20051.31
20:52:24|20052.
20:52:26|20052.
20:52:27|20049.14
20:52:27|20049.53
20:52:29|20048.45
20:52:29|20049.09
20:52:30|20048.16
20:52:32|20048.27
20:52:34|20048.51
20:52:35|20048.45
20:52:36|20048.48
20:52:37|20048.86
20:52:38|20048.48
20:52:40|20049.45
20:52:41|20048.98
20:52:42|20049.
20:52:43|20050.28
20:52:44|20050.08
20:52:45|20051.61
20:52:46|20052.34
20:52:47|20051.3
20:52:48|20046.77
20:52:49|20047.42
20:52:50|20046.99
20:52:51|20045.93
20:52:53|20045.09
20:52:53|20046.87
20:52:54|20046.65
20:52:56|20046.82
20:52:57|20045.88
20:52:58|20045.05
20:52:58|20045.31
20:52:59|20044.69
20:53:00|20043.86
20:53:01|20044.96
20:53:03|20045.01
20:53:04|20045.15
20:53:05|20045.15
20:53:06|20046.58
20:53:07|20045.52
20:53:08|20045.32
20:53:09|20043.49
20:53:10|20043.84
20:53:11|20043.84
20:53:12|20042.18
20:53:13|20041.26
20:53:14|20038.44
20:53:15|20037.
20:53:16|20039.63
20:53:17|20040.5
20:53:18|20040.02
20:53:19|20040.48
20:53:20|20037.94
20:53:21|20037.25
20:53:22|20036.52
20:53:23|20037.24
20:53:24|20038.03
20:53:25|20034.16
20:53:26|20033.67
20:53:27|20034.71
20:53:28|20032.92
20:53:29|20032.41
20:53:30|20030.15
20:53:31|20030.5
20:53:33|20034.1
20:53:33|20033.54
20:53:35|20033.53
20:53:36|20035.19
20:53:37|20036.26
20:53:38|20036.35
20:53:39|20034.86
20:53:40|20036.28
20:53:42|20035.86
20:53:43|20037.03
20:53:44|20043.01
20:53:45|20043.13
20:53:46|20041.34
20:53:47|20041.37
20:53:48|20043.05
20:53:49|20042.33
20:53:51|20043.05
20:53:51|20044.87
20:53:52|20043.67
20:53:53|20045.
20:53:54|20044.24
20:53:55|20046.11
20:53:56|20044.98
20:53:57|20043.89
20:53:58|20045.
20:54:00|20046.35
20:54:01|20045.94
20:54:02|20046.6
20:54:03|20046.82
20:54:04|20046.02
20:54:05|20045.77
20:54:06|20045.08
20:54:07|20045.94
20:54:08|20045.92
20:54:09|20046.74
20:54:10|20050.
20:54:11|20046.59
20:54:12|20047.85
20:54:13|20048.47
20:54:14|20048.71
20:54:15|20049.53
20:54:16|20052.39
20:54:17|20053.04
20:54:18|20052.47
20:54:19|20052.77
20:54:20|20053.29
20:54:21|20053.81
20:54:22|20054.48
20:54:23|20054.88
20:54:24|20055.38
20:54:25|20056.4
20:54:26|20055.67
20:54:27|20052.24
20:54:28|20051.12
20:54:29|20051.35
20:54:30|20049.55
20:54:31|20049.28
20:54:32|20050.34
20:54:34|20052.71
20:54:34|20051.76
20:54:35|20050.71
20:54:36|20049.08
20:54:38|20049.71
20:54:40|20048.65
20:54:40|20048.26
20:54:41|20047.45
20:54:42|20046.19
20:54:43|20046.19
20:54:44|20046.58
20:54:46|20044.99
20:54:46|20042.59
20:54:47|20043.92
20:54:49|20043.76
20:54:50|20042.45
20:54:50|20043.05
20:54:53|20042.42
20:54:53|20042.3
20:54:54|20041.41
20:54:56|20038.97
20:54:57|20039.03
20:54:58|20038.19
20:55:00|20037.18
20:55:00|20036.94
20:55:01|20036.9
20:55:02|20035.71
20:55:03|20036.51
20:55:04|20036.
20:55:05|20038.93
20:55:06|20037.55
20:55:07|20038.74
20:55:08|20038.2
20:55:09|20036.73
20:55:10|20037.44
20:55:11|20035.52
20:55:12|20038.41
20:55:14|20038.52
20:55:14|20034.84
20:55:15|20037.38
20:55:16|20039.62
20:55:17|20039.67
20:55:19|20037.35
20:55:19|20036.24
20:55:20|20037.1
20:55:21|20036.36
20:55:22|20037.1
20:55:23|20038.39
20:55:24|20038.86
20:55:25|20040.64
20:55:26|20040.57
20:55:27|20039.67
20:55:28|20040.
20:55:29|20040.81
20:55:30|20039.72
20:55:31|20041.7
20:55:32|20043.24
20:55:33|20043.84
20:55:34|20041.5
20:55:35|20040.15
20:55:37|20039.49
20:55:38|20039.99
20:55:40|20038.62
20:55:40|20038.
20:55:42|20039.48
20:55:44|20039.48
20:55:44|20039.99
20:55:45|20039.78
20:55:46|20038.23
20:55:48|20038.94
20:55:49|20038.83
20:55:50|20040.35
20:55:51|20039.4
20:55:52|20039.94
20:55:53|20039.99
20:55:54|20040.52
20:55:55|20040.57
20:55:56|20039.02
20:55:56|20040.71
20:55:58|20039.39
20:55:59|20040.
20:56:00|20037.96
20:56:01|20037.48
20:56:02|20035.3
20:56:02|20036.43
20:56:04|20035.93
20:56:04|20035.15
20:56:06|20034.83
20:56:07|20034.39
20:56:08|20031.54
20:56:09|20033.83
20:56:10|20033.17
20:56:11|20032.54
20:56:12|20033.
20:56:14|20031.91
20:56:14|20032.46
20:56:15|20030.06
20:56:16|20032.32
20:56:18|20029.5
20:56:19|20031.49
20:56:19|20031.28
20:56:21|20031.05
20:56:22|20028.9
20:56:23|20029.73
20:56:25|20030.24
20:56:25|20037.69
20:56:26|20042.01
20:56:27|20042.91
20:56:28|20039.38
20:56:29|20037.67
20:56:30|20036.69
20:56:31|20039.41
20:56:32|20042.12
20:56:33|20042.11
20:56:34|20032.57
20:56:36|20033.91
20:56:37|20031.18
20:56:37|20032.4
20:56:39|20033.11
20:56:40|20034.02
20:56:41|20032.4
20:56:43|20028.22
20:56:44|20030.03
20:56:45|20027.05
20:56:46|20030.12
20:56:47|20028.83
20:56:48|20027.2
20:56:50|20025.51
20:56:50|20024.24
20:56:51|20023.85
20:56:52|20024.63
20:56:53|20029.02
20:56:54|20029.99
20:56:55|20031.21
20:56:56|20032.12
20:56:57|20031.9
20:56:58|20031.99
20:56:59|20029.22
20:57:00|20029.92
20:57:01|20029.11
20:57:02|20030.01
20:57:03|20032.28
20:57:04|20027.21
20:57:05|20027.21
20:57:06|20028.61
20:57:07|20028.59
20:57:08|20024.74
20:57:09|20025.25
20:57:10|20026.85
20:57:11|20024.14
20:57:12|20026.89
20:57:13|20022.43
20:57:14|20025.36
20:57:15|20024.43
20:57:16|20023.46
20:57:17|20024.66
20:57:18|20024.66
20:57:19|20028.58
20:57:20|20025.03
20:57:21|20031.26
20:57:22|20030.79
20:57:23|20033.42
20:57:24|20033.69
20:57:25|20033.2
20:57:26|20031.72
20:57:27|20030.45
20:57:28|20033.16
20:57:30|20033.34
20:57:31|20032.49
20:57:32|20033.13
20:57:33|20035.67
20:57:34|20033.8
20:57:35|20032.59
20:57:36|20034.96
20:57:37|20033.22
20:57:38|20031.96
20:57:40|20028.04
20:57:40|20029.04
20:57:41|20026.76
20:57:42|20030.87
20:57:43|20033.97
20:57:44|20032.46
20:57:45|20033.86
20:57:46|20034.
20:57:47|20035.97
20:57:48|20032.82
20:57:49|20029.6
20:57:51|20029.93
20:57:52|20030.47
20:57:53|20029.12
20:57:54|20028.36
20:57:55|20028.31
20:57:56|20029.01
20:57:58|20029.29
20:57:58|20028.99
20:58:00|20029.78
20:58:01|20028.
20:58:02|20026.58
20:58:03|20026.82
20:58:04|20028.07
20:58:06|20025.9
20:58:06|20024.29
20:58:08|20024.87
20:58:08|20024.
20:58:10|20023.5
20:58:11|20024.7
20:58:11|20025.17
20:58:12|20025.5
20:58:14|20026.22
20:58:15|20025.27
20:58:16|20025.97
20:58:18|20024.16
20:58:18|20025.96
20:58:19|20025.53
20:58:20|20027.
20:58:22|20026.83
20:58:23|20024.03
20:58:24|20023.89
20:58:26|20021.49
20:58:27|20021.12
20:58:27|20024.3
20:58:28|20023.17
20:58:29|20019.65
20:58:30|20021.63
20:58:31|20022.1
20:58:32|20023.97
20:58:34|20023.25
20:58:34|20020.71
20:58:36|20019.25
20:58:37|20018.
20:58:39|20014.5
20:58:40|20016.44
20:58:41|20016.6
20:58:43|20017.99
20:58:44|20019.44
20:58:45|20012.17
20:58:45|20015.44
20:58:46|20019.1
20:58:48|20017.98
20:58:49|20019.22
20:58:50|20018.4
20:58:51|20018.62
20:58:52|20020.66
20:58:53|20020.05
20:58:54|20019.82
20:58:55|20021.45
20:58:56|20022.36
20:58:57|20022.5
20:58:58|20023.95
20:58:59|20025.61
20:59:00|20023.71
20:59:01|20024.43
20:59:02|20023.98
20:59:03|20021.8
20:59:04|20022.81
20:59:05|20016.48
20:59:06|20016.69
20:59:08|20010.18
20:59:09|20011.27
20:59:10|20009.72
20:59:11|20010.18
20:59:12|20009.2
20:59:13|20011.82
20:59:14|20009.3
20:59:15|20006.41
20:59:16|20006.58
20:59:18|20001.14
20:59:18|19992.2
20:59:20|19991.6
20:59:21|19984.18
20:59:21|19986.22
20:59:23|19993.54
20:59:24|19994.81
20:59:25|19994.63
20:59:26|20000.98
20:59:27|20000.96
20:59:28|20000.13
20:59:28|19997.47
20:59:29|19999.18
20:59:31|19987.37
20:59:31|19987.47
20:59:32|19987.18
20:59:33|19986.47
20:59:34|19987.5
20:59:36|19984.47
20:59:36|19982.08
20:59:38|19981.58
20:59:39|19988.69
20:59:41|19987.99
20:59:42|19989.99
20:59:43|19989.99
20:59:44|19984.57
20:59:45|19983.49
20:59:47|19986.72
20:59:48|19988.09
20:59:48|19987.07
20:59:49|19982.12
20:59:51|19984.54
20:59:52|19983.91
20:59:53|19982.57
20:59:53|19982.37
20:59:54|19984.84
20:59:56|19983.36
20:59:57|19984.22
20:59:58|19988.63
20:59:59|19985.43
21:00:00|19985.78
21:00:01|19984.76
21:00:02|19985.73
21:00:04|19985.08
21:00:05|19987.87
21:00:06|19990.01
21:00:06|19987.15
21:00:08|19992.07
21:00:09|19998.99
21:00:10|20001.83
21:00:11|20002.53
21:00:12|20001.33
21:00:13|20002.71
21:00:14|20002.03
21:00:15|20003.64
21:00:16|20004.22
21:00:17|20004.43
21:00:18|20005.33
21:00:19|20005.1
21:00:20|20001.38
21:00:21|20001.7
21:00:22|20004.47
21:00:23|20000.95
21:00:24|20003.35
21:00:25|20002.84
21:00:26|20003.43
21:00:27|20000.39
21:00:28|20003.86
21:00:29|20006.76
21:00:30|20005.18
21:00:31|20002.92
21:00:32|20003.26
21:00:33|20006.55
21:00:34|20004.58
21:00:35|20003.73
21:00:36|20005.15
21:00:37|20006.85
21:00:38|20009.26
21:00:39|20006.95
21:00:41|20005.51
21:00:41|20004.94
21:00:42|20007.21
21:00:43|20007.14
21:00:45|20005.38
21:00:46|20003.96
21:00:47|20004.38
21:00:48|20003.11
21:00:49|20002.39
21:00:50|20001.55
21:00:50|19998.85
21:00:51|20000.77
21:00:53|20000.91
21:00:54|19999.98
21:00:54|19999.98
21:00:55|20004.31
21:00:57|20004.69
21:00:58|20003.72
21:00:59|20005.33
21:01:00|20005.33
21:01:01|20006.71
21:01:02|20003.14
21:01:03|20000.48
21:01:04|20000.54
21:01:04|20000.73
21:01:05|20001.27
21:01:07|20000.27
21:01:07|20002.24
21:01:08|20002.92
21:01:10|20004.59
21:01:11|20005.64
21:01:11|20007.5
21:01:13|20004.69
21:01:13|20003.89
21:01:14|20005.72
21:01:15|20004.79
21:01:17|20007.87
21:01:17|20009.62
21:01:18|20008.52
21:01:20|20009.14
21:01:20|20010.79
21:01:22|20011.56
21:01:22|20013.9
21:01:23|20011.58
21:01:25|20015.4
21:01:25|20014.21
21:01:26|20017.7
21:01:27|20020.96
21:01:28|20021.01
21:01:30|20021.16
21:01:31|20019.55
21:01:32|20016.89
21:01:32|20017.
21:01:33|20022.06
21:01:34|20017.79
21:01:35|20017.61
21:01:37|20018.08
21:01:37|20018.08
21:01:39|20016.63
21:01:40|20018.55
21:01:42|20017.37
21:01:43|20018.31
21:01:45|20016.64
21:01:47|20016.58
21:01:48|20021.93
21:01:49|20024.24
21:01:50|20023.27
21:01:52|20026.38
21:01:52|20028.75
21:01:53|20034.95
21:01:54|20032.18
21:01:55|20028.88
21:01:56|20025.59
21:01:57|20029.01
21:01:58|20030.48
21:01:59|20027.86
21:02:00|20028.23
21:02:01|20026.48
21:02:02|20026.78
21:02:03|20028.9
21:02:04|20032.09
21:02:06|20032.47
21:02:07|20032.73
21:02:07|20031.
21:02:10|20031.7
21:02:10|20032.47
21:02:11|20033.17
21:02:12|20030.82
21:02:13|20033.47
21:02:14|20033.52
21:02:15|20033.48
21:02:16|20031.96
21:02:17|20030.46
21:02:19|20030.84
21:02:19|20031.85
21:02:21|20031.74
21:02:22|20032.66
21:02:23|20033.9
21:02:24|20034.31
21:02:25|20033.25
21:02:26|20033.76
21:02:27|20030.41
21:02:28|20030.16
21:02:29|20030.15
21:02:30|20030.14
21:02:30|20030.14
21:02:32|20029.04
21:02:33|20030.15
21:02:34|20030.32
21:02:35|20034.76
21:02:36|20032.44
21:02:37|20032.44
21:02:38|20031.46
21:02:39|20031.36
21:02:40|20030.33
21:02:42|20030.44
21:02:42|20032.12
21:02:43|20030.45
21:02:44|20030.45
21:02:46|20030.62
21:02:48|20030.1
21:02:48|20030.1
21:02:49|20030.64
21:02:50|20030.97
21:02:51|20030.97
21:02:52|20029.85
21:02:54|20025.17
21:02:56|20024.22
21:02:56|20023.21
21:02:57|20023.26
21:02:58|20019.96
21:02:59|20021.99
21:03:00|20022.87
21:03:01|20021.43
21:03:02|20018.5
21:03:04|20018.81
21:03:05|20017.52
21:03:06|20018.
21:03:07|20019.74
21:03:08|20016.76
21:03:10|20015.86
21:03:11|20015.87
21:03:11|20015.78
21:03:13|20016.93
21:03:14|20017.92
21:03:15|20018.99
21:03:16|20019.65
21:03:17|20016.77
21:03:18|20018.99
21:03:19|20018.99
21:03:20|20017.76
21:03:21|20018.99
21:03:22|20016.09
21:03:23|20017.83
21:03:24|20016.69
21:03:25|20016.
21:03:26|20015.69
21:03:27|20016.93
21:03:28|20017.71
21:03:29|20015.6
21:03:30|20015.19
21:03:31|20016.2
21:03:32|20016.2
21:03:33|20016.21
21:03:34|20017.58
21:03:35|20015.37
21:03:36|20017.89
21:03:37|20017.63
21:03:38|20016.68
21:03:39|20015.8
21:03:40|20016.6
21:03:42|20016.66
21:03:42|20017.98
21:03:44|20017.98
21:03:45|20015.4
21:03:46|20018.
21:03:48|20017.45
21:03:49|20017.45
21:03:50|20017.14
21:03:51|20019.05
21:03:52|20018.85
21:03:53|20017.99
21:03:54|20018.09
21:03:55|20017.6
21:03:56|20019.51
21:03:57|20018.56
21:03:58|20020.02
21:03:59|20020.25
21:04:01|20020.06
21:04:02|20018.97
21:04:04|20017.
21:04:05|20017.03
21:04:05|20016.48
21:04:06|20018.46
21:04:07|20018.46
21:04:08|20017.89
21:04:09|20017.27
21:04:11|20016.88
21:04:11|20016.48
21:04:12|20017.27
21:04:14|20017.4
21:04:14|20016.85
21:04:15|20015.75
21:04:16|20016.24
21:04:17|20017.
21:04:19|20015.07
21:04:20|20016.06
21:04:21|20016.06
21:04:22|20016.
21:04:23|20015.92
21:04:23|20016.15
21:04:25|20014.53
21:04:26|20015.51
21:04:27|20015.51
21:04:27|20015.51
21:04:28|20015.42
21:04:30|20014.57
21:04:30|20015.
21:04:32|20015.21
21:04:33|20013.42
21:04:34|20010.6
21:04:34|20011.88
21:04:35|20010.9
21:04:37|20012.63
21:04:37|20011.04
21:04:39|20011.49
21:04:40|20013.35
21:04:40|20013.1
21:04:42|20009.24
21:04:43|20010.
21:04:44|20010.31
21:04:46|20009.12
21:04:47|20010.29
21:04:49|20011.92
21:04:49|20010.31
21:04:51|20010.12
21:04:52|20010.11
21:04:53|20009.35
21:04:55|20010.03
21:04:56|20012.74
21:04:56|20012.36
21:04:58|20013.09
21:04:58|20010.91
21:05:00|20011.32
21:05:01|20013.09
21:05:02|20015.49
21:05:03|20016.36
21:05:04|20017.08
21:05:05|20017.59
21:05:06|20017.81
21:05:07|20017.04
21:05:08|20016.
21:05:09|20016.99
21:05:10|20019.65
21:05:11|20018.98
21:05:12|20013.95
21:05:13|20013.06
21:05:14|20008.71
21:05:15|20011.13
21:05:16|20012.42
21:05:17|20013.42
21:05:18|20011.93
21:05:19|20012.97
21:05:20|20013.44
21:05:21|20012.78
21:05:22|20013.08
21:05:23|20014.03
21:05:24|20013.91
21:05:25|20013.89
21:05:26|20014.37
21:05:27|20014.19
21:05:28|20016.37
21:05:29|20016.9
21:05:30|20017.35
21:05:31|20018.97
21:05:32|20017.04
21:05:33|20018.09
21:05:34|20020.05
21:05:35|20019.05
21:05:36|20019.05
21:05:37|20019.37
21:05:38|20022.85
21:05:39|20025.03
21:05:40|20025.48
21:05:41|20026.73
21:05:42|20026.33
21:05:44|20027.15
21:05:45|20028.68
21:05:46|20026.14
21:05:47|20025.07
21:05:49|20026.69
21:05:49|20026.99
21:05:50|20026.4
21:05:51|20025.91
21:05:52|20024.92
21:05:54|20024.93
21:05:55|20025.76
21:05:56|20029.01
21:05:57|20026.96
21:05:57|20027.5
21:05:59|20026.14
21:06:00|20027.5
21:06:02|20027.91
21:06:03|20025.41
21:06:04|20024.5
21:06:05|20024.39
21:06:06|20024.71
21:06:07|20024.81
21:06:08|20024.72
21:06:09|20025.73
21:06:10|20025.39
21:06:11|20024.61
21:06:11|20021.26
21:06:13|20020.01
21:06:14|20018.95
21:06:15|20020.78
21:06:16|20020.24
21:06:17|20019.41
21:06:17|20019.98
21:06:19|20019.37
21:06:20|20019.09
21:06:21|20019.88
21:06:22|20019.13
21:06:23|20018.95
21:06:24|20018.14
21:06:24|20018.
21:06:26|20018.24
21:06:27|20016.91
21:06:28|20016.97
21:06:29|20017.12
21:06:29|20017.2
21:06:31|20016.86
21:06:32|20015.27
21:06:33|20015.78
21:06:34|20015.13
21:06:35|20015.14
21:06:35|20015.61
21:06:36|20017.27
21:06:38|20016.71
21:06:38|20016.47
21:06:40|20014.37
21:06:40|20014.78
21:06:42|20013.24
21:06:42|20013.89
21:06:44|20014.03
21:06:46|20013.59
21:06:46|20009.36
21:06:47|20008.25
21:06:50|20010.37
21:06:50|20010.37
21:06:51|20010.58
21:06:53|20010.73
21:06:53|20010.98
21:06:55|20011.8
21:06:56|20014.92
21:06:57|20014.99
21:06:59|20013.78
21:07:00|20011.64
21:07:00|20012.14
21:07:01|20010.81
21:07:03|20010.6
21:07:04|20012.4
21:07:05|20011.98
21:07:06|20030.72
21:07:07|20032.91
21:07:08|20034.85
21:07:09|20036.51
21:07:10|20035.39
21:07:11|20035.9
21:07:12|20036.41
21:07:13|20036.43
21:07:14|20037.62
21:07:15|20038.34
21:07:16|20039.38
21:07:17|20038.46
21:07:18|20037.71
21:07:19|20038.4
21:07:20|20037.61
21:07:21|20038.
21:07:22|20038.1
21:07:23|20037.6
21:07:24|20038.79
21:07:25|20038.88
21:07:26|20039.63
21:07:27|20039.4
21:07:28|20039.47
21:07:29|20040.98
21:07:30|20046.24
21:07:31|20043.18
21:07:32|20044.93
21:07:33|20042.43
21:07:34|20042.47
21:07:35|20043.71
21:07:36|20042.49
21:07:37|20043.76
21:07:39|20043.
21:07:39|20044.72
21:07:40|20042.86
21:07:41|20044.64
21:07:43|20043.17
21:07:43|20043.22
21:07:45|20044.28
21:07:46|20044.5
21:07:47|20044.76
21:07:49|20044.18
21:07:50|20044.18
21:07:51|20045.99
21:07:52|20048.31
21:07:53|20047.89
21:07:54|20048.31
21:07:55|20048.03
21:07:56|20045.48
21:07:58|20045.84
21:07:58|20045.53
21:07:59|20043.59
21:08:00|20044.46
21:08:02|20046.66
21:08:03|20046.09
21:08:04|20046.05
21:08:05|20046.9
21:08:06|20048.02
21:08:07|20047.65
21:08:08|20048.64
21:08:10|20049.71
21:08:10|20047.96
21:08:12|20048.07
21:08:12|20049.45
21:08:14|20048.79
21:08:15|20049.98
21:08:15|20048.28
21:08:16|20048.
21:08:18|20048.
21:08:18|20048.92
21:08:19|20048.92
21:08:20|20046.05
21:08:21|20047.25
21:08:22|20046.62
21:08:23|20044.97
21:08:25|20047.38
21:08:25|20048.98
21:08:27|20047.9
21:08:27|20048.74
21:08:28|20045.68
21:08:30|20043.42
21:08:31|20043.5
21:08:32|20043.22
21:08:33|20043.22
21:08:33|20042.54
21:08:35|20041.28
21:08:35|20041.65
21:08:36|20039.47
21:08:38|20039.23
21:08:38|20036.54
21:08:40|20037.46
21:08:40|20038.38
21:08:41|20038.19
21:08:42|20038.06
21:08:43|20035.73
21:08:45|20035.9
21:08:45|20035.9
21:08:47|20036.33
21:08:48|20036.64
21:08:49|20038.64
21:08:50|20038.
21:08:52|20036.91
21:08:53|20036.55
21:08:54|20036.55
21:08:55|20036.15
21:08:56|20036.64
21:08:57|20036.69
21:08:58|20035.04
21:08:59|20036.69
21:09:01|20038.01
21:09:02|20038.05
21:09:03|20037.59
21:09:04|20037.97
21:09:05|20038.08
21:09:06|20039.46
21:09:07|20039.46
21:09:08|20037.
21:09:09|20036.76
21:09:10|20037.32
21:09:11|20037.3
21:09:12|20038.08
21:09:13|20037.07
21:09:14|20037.86
21:09:15|20036.9
21:09:16|20037.01
21:09:17|20036.42
21:09:18|20037.78
21:09:19|20037.6
21:09:20|20037.59
21:09:21|20037.51
21:09:22|20038.
21:09:23|20037.48
21:09:24|20037.95
21:09:25|20037.59
21:09:26|20037.43
21:09:27|20037.14
21:09:28|20037.06
21:09:29|20037.53
21:09:30|20037.53
21:09:31|20037.
21:09:32|20039.87
21:09:33|20042.54
21:09:34|20041.68
21:09:35|20042.41
21:09:36|20042.59
21:09:37|20042.72
21:09:38|20043.31
21:09:39|20044.22
21:09:40|20042.51
21:09:41|20042.6
21:09:42|20042.61
21:09:43|20043.59
21:09:44|20042.06
21:09:45|20042.58
21:09:46|20043.09
21:09:47|20042.69
21:09:48|20043.06
21:09:50|20041.72
21:09:51|20042.86
21:09:52|20041.96
21:09:53|20042.53
21:09:53|20041.22
21:09:55|20041.24
21:09:56|20041.57
21:09:58|20041.87
21:09:59|20041.73
21:10:00|20042.24
21:10:01|20041.73
21:10:01|20041.86
21:10:02|20041.95
21:10:03|20041.95
21:10:05|20041.4
21:10:07|20041.92
21:10:07|20041.92
21:10:09|20043.68
21:10:10|20043.57
21:10:11|20043.22
21:10:12|20042.58
21:10:13|20043.46
21:10:15|20042.58
21:10:16|20042.25
21:10:16|20044.02
21:10:17|20047.45
21:10:19|20047.55
21:10:19|20047.52
21:10:20|20044.85
21:10:21|20047.22
21:10:22|20047.26
21:10:24|20046.48
21:10:25|20046.43
21:10:25|20046.43
21:10:27|20046.
21:10:27|20044.7
21:10:29|20045.93
21:10:31|20046.88
21:10:31|20045.52
21:10:32|20045.44
21:10:33|20044.29
21:10:34|20046.17
21:10:35|20045.43
21:10:36|20045.92
21:10:37|20047.21
21:10:38|20045.22
21:10:40|20047.03
21:10:41|20046.39
21:10:41|20046.37
21:10:43|20045.01
21:10:44|20046.
21:10:45|20046.
21:10:46|20045.67
21:10:47|20045.03
21:10:48|20045.03
21:10:50|20044.66
21:10:51|20045.89
21:10:53|20044.66
21:10:53|20045.03
21:10:54|20044.01
21:10:55|20044.01
21:10:56|20037.55
21:10:58|20035.7
21:10:59|20035.14
21:11:00|20035.24
21:11:01|20035.24
21:11:02|20037.69
21:11:03|20037.7
21:11:04|20036.94
21:11:05|20036.94
21:11:06|20037.17
21:11:07|20036.64
21:11:08|20036.
21:11:09|20037.14
21:11:10|20037.39
21:11:11|20036.63
21:11:12|20036.18
21:11:14|20035.17
21:11:14|20036.98
21:11:15|20036.98
21:11:16|20036.
21:11:17|20035.47
21:11:18|20037.72
21:11:19|20036.64
21:11:20|20037.68
21:11:21|20038.35
21:11:22|20037.68
21:11:23|20036.95
21:11:24|20037.68
21:11:25|20040.19
21:11:26|20040.53
21:11:27|20040.55
21:11:28|20041.
21:11:29|20041.
21:11:31|20040.83
21:11:32|20040.83
21:11:33|20041.57
21:11:34|20042.36
21:11:35|20042.36
21:11:36|20040.73
21:11:37|20040.08
21:11:38|20041.09
21:11:38|20040.07
21:11:40|20039.1
21:11:41|20039.1
21:11:42|20040.
21:11:42|20037.78
21:11:44|20037.76
21:11:45|20040.9
21:11:45|20038.94
21:11:47|20040.54
21:11:47|20039.76
21:11:49|20039.8
21:11:51|20042.88
21:11:51|20042.01
21:11:52|20041.45
21:11:53|20042.18
21:11:54|20041.16
21:11:55|20043.81
21:11:56|20043.42
21:11:58|20043.02
21:12:00|20042.99
21:12:00|20042.12
21:12:01|20042.87
21:12:02|20042.49
21:12:03|20042.51
21:12:05|20042.39
21:12:05|20042.43
21:12:07|20042.69
21:12:08|20042.1
21:12:09|20042.33
21:12:10|20039.91
21:12:11|20038.93
21:12:11|20039.67
21:12:13|20039.42
21:12:14|20037.79
21:12:16|20038.5
21:12:16|20038.97
21:12:17|20039.61
21:12:18|20036.14
21:12:19|20035.47
21:12:20|20037.28
21:12:21|20036.35
21:12:22|20036.98
21:12:23|20033.16
21:12:24|20034.04
21:12:25|20034.37
21:12:26|20035.68
21:12:27|20032.88
21:12:28|20033.86
21:12:29|20032.66
21:12:30|20032.28
21:12:31|20033.49
21:12:32|20033.52
21:12:33|20033.18
21:12:34|20032.06
21:12:35|20033.05
21:12:36|20033.54
21:12:37|20032.81
21:12:38|20032.95
21:12:39|20032.49
21:12:40|20033.75
21:12:41|20032.74
21:12:42|20032.8
21:12:43|20031.66
21:12:44|20032.86
21:12:45|20032.86
21:12:46|20033.34
21:12:47|20032.16
21:12:48|20032.25
21:12:50|20032.79
21:12:51|20031.45
21:12:52|20030.51
21:12:52|20030.51
21:12:55|20032.92
21:12:55|20033.
21:12:56|20032.88
21:12:57|20030.88
21:12:58|20033.03
21:12:59|20033.03
21:13:00|20033.03
21:13:02|20033.45
21:13:03|20033.24
21:13:04|20033.45
21:13:05|20034.79
21:13:06|20034.22
21:13:07|20032.85
21:13:08|20034.14
21:13:09|20033.75
21:13:10|20033.75
21:13:12|20031.1
21:13:13|20031.35
21:13:14|20033.54
21:13:16|20035.21
21:13:16|20035.38
21:13:17|20036.85
21:13:18|20036.
21:13:19|20036.53
21:13:20|20036.75
21:13:21|20036.78
21:13:22|20036.04
21:13:23|20035.79
21:13:24|20036.03
21:13:25|20036.38
21:13:26|20034.42
21:13:27|20034.27
21:13:28|20035.29
21:13:29|20036.21
21:13:30|20036.18
21:13:32|20035.18
21:13:33|20035.88
21:13:34|20035.2
21:13:34|20035.88
21:13:35|20033.88
21:13:37|20034.42
21:13:37|20033.21
21:13:39|20034.99
21:13:40|20030.86
21:13:41|20032.13
21:13:41|20032.25
21:13:43|20032.27
21:13:44|20031.01
21:13:44|20030.16
21:13:46|20031.04
21:13:46|20032.87
21:13:48|20029.32
21:13:49|20029.98
21:13:49|20028.49
21:13:52|20031.04
21:13:52|20030.3
21:13:53|20030.17
21:13:54|20031.
21:13:55|20031.02
21:13:57|20030.
21:13:58|20029.
21:14:00|20029.09
21:14:00|20023.29
21:14:02|20021.85
21:14:04|20021.59
21:14:05|20020.9
21:14:07|20022.36
21:14:08|20021.32
21:14:09|20023.16
21:14:10|20023.74
21:14:11|20023.75
21:14:12|20022.39
21:14:14|20023.27
21:14:15|20023.53
21:14:15|20023.53
21:14:16|20023.13
21:14:18|20024.87
21:14:19|20024.09
21:14:20|20023.32
21:14:21|20022.88
21:14:22|20022.
21:14:23|20022.48
21:14:24|20022.39
21:14:25|20022.06
21:14:26|20021.14
21:14:27|20022.47
21:14:28|20022.98
21:14:29|20021.68
21:14:30|20022.96
21:14:31|20021.7
21:14:32|20022.91
21:14:33|20021.76
21:14:34|20021.6
21:14:35|20022.67
21:14:36|20021.88
21:14:37|20021.41
21:14:38|20020.12
21:14:39|20021.05
21:14:40|20021.4
21:14:41|20020.8
21:14:42|20020.8
21:14:44|20018.73
21:14:44|20019.96
21:14:46|20017.52
21:14:47|20017.52
21:14:48|20016.98
21:14:50|20017.9
21:14:50|20017.08
21:14:52|20015.26
21:14:54|20012.64
21:14:55|20014.37
21:14:56|20014.07
21:14:57|20014.07
21:14:59|20014.46
21:15:00|20013.52
21:15:01|20012.15
21:15:02|20014.16
21:15:03|20011.61
21:15:04|20011.66
21:15:05|20008.7
21:15:07|20011.01
21:15:08|20008.31
21:15:09|20010.39
21:15:10|20006.51
21:15:12|20005.19
21:15:12|20007.09
21:15:13|20008.39
21:15:15|20007.36
21:15:15|20007.54
21:15:17|20008.71
21:15:17|20005.97
21:15:18|20002.
21:15:20|20003.44
21:15:21|20002.43
21:15:22|20002.57
21:15:23|20001.39
21:15:25|19999.98
21:15:25|19999.22
21:15:27|19999.62
21:15:28|19994.51
21:15:29|19994.54
21:15:30|19995.16
21:15:31|19990.13
21:15:32|19991.3
21:15:33|19991.54
21:15:34|19983.09
21:15:35|19987.05
21:15:36|19987.
21:15:37|19985.81
21:15:38|19990.53
21:15:39|19991.05
21:15:40|19995.35
21:15:41|19995.48
21:15:43|19993.27
21:15:43|19996.34
21:15:44|19995.9
21:15:46|20000.07
21:15:47|20000.46
21:15:47|20001.17
21:15:49|20000.23
21:15:50|20003.5
21:15:50|20003.81
21:15:51|20007.
21:15:53|20004.96
21:15:55|20005.3
21:15:56|20007.62
21:15:58|20007.35
21:15:58|20009.44
21:16:00|20009.93
21:16:01|20009.68
21:16:03|20010.71
21:16:04|20010.6
21:16:05|20011.73
21:16:06|20012.
21:16:07|20009.54
21:16:08|20009.19
21:16:09|20011.19
21:16:10|20011.44
21:16:11|20012.2
21:16:12|20013.51
21:16:13|20013.99
21:16:14|20018.88
21:16:16|20020.87
21:16:16|20023.14
21:16:17|20022.71
21:16:19|20023.77
21:16:19|20022.58
21:16:20|20022.3
21:16:22|20024.22
21:16:22|20023.77
21:16:23|20024.26
21:16:25|20024.51
21:16:26|20025.37
21:16:27|20025.93
21:16:27|20025.96
21:16:29|20024.81
21:16:29|20023.14
21:16:31|20024.63
21:16:32|20023.01
21:16:33|20021.7
21:16:34|20023.14
21:16:35|20024.12
21:16:36|20021.96
21:16:37|20022.64
21:16:38|20022.36
21:16:39|20021.07
21:16:40|20022.98
21:16:41|20024.49
21:16:42|20024.5
21:16:43|20024.31
21:16:44|20023.25
21:16:45|20023.24
21:16:46|20019.55
21:16:48|20021.08
21:16:48|20020.3
21:16:49|20020.29
21:16:50|20019.7
21:16:51|20018.43
21:16:52|20020.37
21:16:54|20020.81
21:16:55|20021.
21:16:56|20022.
21:16:58|20020.64
21:16:58|20022.63
21:17:00|20022.46
21:17:01|20023.59
21:17:02|20022.46
21:17:04|20023.53
21:17:04|20022.
21:17:06|20023.59
21:17:06|20023.59
21:17:08|20022.04
21:17:09|20023.59
21:17:10|20023.36
21:17:11|20023.36
21:17:13|20022.07
21:17:14|20021.81
21:17:15|20021.32
21:17:16|20015.35
21:17:17|20014.84
21:17:19|20015.26
21:17:19|20013.08
21:17:21|20014.75
21:17:22|20015.26
21:17:23|20014.1
21:17:24|20014.12
21:17:25|20015.91
21:17:26|20016.58
21:17:27|20015.49
21:17:28|20015.67
21:17:29|20015.47
21:17:30|20016.42
21:17:31|20014.22
21:17:32|20015.47
21:17:33|20014.04
21:17:34|20014.79
21:17:35|20014.79
21:17:36|20015.45
21:17:37|20014.21
21:17:38|20013.85
21:17:39|20014.18
21:17:40|20014.6
21:17:41|20015.47
21:17:42|20017.16
21:17:43|20018.1
21:17:44|20016.85
21:17:45|20018.58
21:17:46|20018.07
21:17:47|20016.89
21:17:48|20017.8
21:17:49|20019.26
21:17:50|20017.96
21:17:51|20019.44
21:17:52|20018.37
21:17:53|20019.69
21:17:54|20018.62
21:17:56|20021.03
21:17:56|20021.17
21:17:57|20019.67
21:17:58|20020.21
21:18:00|20021.13
21:18:01|20020.67
21:18:02|20021.91
21:18:03|20022.99
21:18:05|20021.95
21:18:05|20020.8
21:18:06|20021.35
21:18:07|20021.8
21:18:08|20021.16
21:18:09|20021.11
21:18:10|20026.58
21:18:11|20025.41
21:18:12|20023.18
21:18:14|20023.54
21:18:14|20023.47
21:18:16|20023.23
21:18:17|20022.64
21:18:18|20022.15
21:18:19|20023.18
21:18:19|20022.3
21:18:21|20022.3
21:18:22|20022.68
21:18:23|20023.
21:18:24|20022.37
21:18:24|20021.8
21:18:26|20019.78
21:18:27|20020.08
21:18:29|20020.43
21:18:29|20020.14
21:18:30|20020.17
21:18:31|20020.76
21:18:32|20022.85
21:18:33|20020.75
21:18:34|20020.75
21:18:35|20021.28
21:18:36|20021.24
21:18:37|20020.82
21:18:38|20021.14
21:18:39|20022.14
21:18:40|20022.5
21:18:41|20021.72
21:18:42|20020.83
21:18:43|20021.67
21:18:44|20022.73
21:18:45|20022.73
21:18:46|20023.23
21:18:47|20023.65
21:18:48|20023.3
21:18:49|20023.37
21:18:50|20023.58
21:18:51|20024.55
21:18:52|20024.12
21:18:53|20025.16
21:18:54|20024.6
21:18:55|20025.7
21:18:57|20025.66
21:18:59|20027.07
21:19:00|20026.47
21:19:01|20026.01
21:19:02|20025.9
21:19:03|20024.46
21:19:04|20024.46
21:19:05|20025.94
21:19:06|20024.46
21:19:07|20024.02
21:19:09|20021.81
21:19:09|20022.51
21:19:10|20021.22
21:19:11|20022.5
21:19:12|20020.86
21:19:13|20021.15
21:19:14|20021.15
21:19:16|20020.77
21:19:17|20020.86
21:19:18|20018.99
21:19:19|20023.26
21:19:20|20021.88
21:19:21|20020.22
21:19:22|20018.22
21:19:23|20020.33
21:19:24|20020.3
21:19:25|20016.6
21:19:26|20016.51
21:19:28|20015.63
21:19:28|20016.44
21:19:29|20014.45
21:19:30|20014.45
21:19:32|20014.36
21:19:33|20014.61
21:19:34|20014.61
21:19:36|20014.
21:19:36|20013.66
21:19:37|20013.67
21:19:38|20013.66
21:19:39|20013.66
21:19:40|20014.56
21:19:41|20013.66
21:19:42|20014.72
21:19:43|20014.72
21:19:44|20016.32
21:19:45|20014.97
21:19:46|20016.32
21:19:47|20016.24
21:19:48|20014.59
21:19:49|20015.
21:19:50|20015.3
21:19:51|20013.68
21:19:52|20015.69
21:19:53|20014.68
21:19:54|20014.68
21:19:55|20014.68
21:19:56|20014.56
21:19:57|20014.56
21:19:58|20014.56
21:20:00|20015.92
21:20:01|20015.92
21:20:02|20015.32
21:20:04|20016.79
21:20:05|20016.71
21:20:06|20015.89
21:20:07|20015.17
21:20:08|20015.94
21:20:09|20016.7
21:20:11|20016.43
21:20:11|20017.39
21:20:12|20017.49
21:20:13|20022.06
21:20:14|20021.19
21:20:15|20022.62
21:20:17|20021.34
21:20:18|20022.03
21:20:18|20021.92
21:20:20|20022.35
21:20:20|20024.02
21:20:22|20030.63
21:20:22|20028.92
21:20:24|20030.9
21:20:24|20029.9
21:20:26|20028.98
21:20:27|20030.58
21:20:28|20032.92
21:20:29|20032.92
21:20:30|20032.24
21:20:31|20032.92
21:20:32|20033.72
21:20:33|20031.19
21:20:34|20035.68
21:20:35|20031.29
21:20:36|20033.86
21:20:37|20030.3
21:20:38|20036.93
21:20:39|20038.97
21:20:40|20038.3
21:20:41|20039.27
21:20:42|20039.66
21:20:43|20040.79
21:20:44|20040.01
21:20:45|20041.06
21:20:46|20043.28
21:20:47|20042.25
21:20:48|20042.41
21:20:49|20041.31
21:20:50|20042.99
21:20:51|20041.87
21:20:52|20041.2
21:20:53|20040.3
21:20:54|20039.99
21:20:55|20038.16
21:20:56|20038.51
21:20:57|20038.51
21:20:58|20038.14
21:21:00|20037.08
21:21:01|20045.79
21:21:03|20045.74
21:21:04|20047.43
21:21:05|20047.37
21:21:05|20045.44
21:21:07|20046.7
21:21:08|20041.17
21:21:09|20041.75
21:21:10|20037.99
21:21:12|20038.02
21:21:13|20038.03
21:21:13|20039.34
21:21:15|20038.02
21:21:16|20039.69
21:21:16|20039.44
21:21:18|20038.2
21:21:19|20037.58
21:21:20|20036.74
21:21:21|20037.
21:21:21|20035.59
21:21:22|20034.86
21:21:23|20034.74
21:21:24|20035.55
21:21:25|20035.15
21:21:27|20033.86
21:21:27|20032.4
21:21:28|20032.2
21:21:30|20033.86
21:21:30|20034.99
21:21:31|20034.78
21:21:32|20033.81
21:21:33|20034.73
21:21:34|20033.85
21:21:35|20034.07
21:21:37|20035.31
21:21:37|20034.1
21:21:38|20035.92
21:21:39|20035.92
21:21:41|20036.9
21:21:41|20036.9
21:21:43|20037.09
21:21:43|20036.32
21:21:44|20037.58
21:21:46|20035.59
21:21:46|20037.5
21:21:48|20038.96
21:21:48|20038.46
21:21:49|20032.67
21:21:51|20038.19
21:21:52|20038.19
21:21:53|20038.19
21:21:53|20039.89
21:21:54|20038.84
21:21:55|20037.85
21:21:56|20037.83
21:21:57|20037.52
21:21:59|20037.49
21:22:01|20035.13
21:22:02|20035.15
21:22:04|20033.78
21:22:05|20035.
21:22:06|20035.11
21:22:07|20034.44
21:22:08|20033.9
21:22:09|20034.99
21:22:10|20034.99
21:22:11|20033.23
21:22:13|20033.22
21:22:14|20034.77
21:22:14|20034.49
21:22:16|20033.87
21:22:17|20033.87
21:22:18|20035.88
21:22:19|20035.88
21:22:20|20035.17
21:22:21|20035.24
21:22:22|20034.87
21:22:23|20033.36
21:22:24|20033.35
21:22:25|20034.
21:22:26|20033.36
21:22:27|20032.48
21:22:28|20032.5
21:22:29|20032.5
21:22:30|20034.12
21:22:31|20034.12
21:22:32|20032.12
21:22:33|20033.96
21:22:34|20033.89
21:22:35|20032.46
21:22:36|20032.04
21:22:37|20033.84
21:22:38|20032.04
21:22:39|20033.72
21:22:40|20032.07
21:22:41|20034.88
21:22:42|20035.08
21:22:43|20033.79
21:22:44|20034.74
21:22:45|20035.61
21:22:46|20033.75
21:22:47|20033.75
21:22:48|20035.44
21:22:49|20035.28
21:22:50|20035.
21:22:51|20033.77
21:22:52|20035.29
21:22:53|20033.56
21:22:54|20032.49
21:22:55|20034.53
21:22:56|20035.49
21:22:57|20034.26
21:22:58|20034.59
21:22:59|20033.69
21:23:01|20035.
21:23:02|20036.23
21:23:03|20035.72
21:23:04|20036.79
21:23:06|20035.57
21:23:06|20035.77
21:23:08|20035.57
21:23:09|20046.68
21:23:10|20045.78
21:23:11|20045.57
21:23:12|20045.35
21:23:13|20044.02
21:23:14|20044.71
21:23:15|20045.93
21:23:16|20043.46
21:23:17|20044.02
21:23:18|20043.28
21:23:19|20044.6
21:23:20|20042.57
21:23:21|20036.92
21:23:22|20037.59
21:23:24|20036.02
21:23:25|20036.99
21:23:26|20037.35
21:23:27|20035.92
21:23:28|20036.82
21:23:28|20036.95
21:23:29|20037.26
21:23:31|20037.25
21:23:31|20037.77
21:23:33|20037.14
21:23:34|20037.14
21:23:35|20037.13
21:23:36|20036.88
21:23:37|20034.54
21:23:38|20036.36
21:23:39|20036.36
21:23:40|20035.
21:23:41|20034.43
21:23:42|20035.58
21:23:43|20035.58
21:23:44|20035.57
21:23:45|20035.6
21:23:46|20035.12
21:23:47|20033.23
21:23:48|20034.07
21:23:49|20032.9
21:23:50|20032.78
21:23:51|20033.24
21:23:52|20033.24
21:23:53|20034.14
21:23:54|20033.99
21:23:55|20033.97
21:23:56|20034.13
21:23:57|20032.05
21:23:58|20033.19
21:23:59|20032.91
21:24:00|20033.33
21:24:01|20032.68
21:24:03|20031.78
21:24:04|20031.83
21:24:05|20036.21
21:24:06|20036.16
21:24:07|20037.25
21:24:08|20036.22
21:24:10|20035.04
21:24:10|20035.04
21:24:12|20036.07
21:24:13|20036.08
21:24:14|20036.55
21:24:14|20036.07
21:24:16|20038.77
21:24:16|20038.36
21:24:17|20038.36
21:24:18|20038.84
21:24:20|20037.75
21:24:21|20039.11
21:24:22|20038.46
21:24:22|20038.5
21:24:24|20038.93
21:24:24|20038.66
21:24:25|20039.44
21:24:28|20038.09
21:24:28|20037.85
21:24:29|20037.85
21:24:30|20034.97
21:24:31|20034.62
21:24:32|20034.01
21:24:33|20033.31
21:24:34|20033.26
21:24:35|20033.
21:24:36|20033.04
21:24:37|20033.34
21:24:38|20034.73
21:24:39|20033.19
21:24:40|20033.86
21:24:41|20033.61
21:24:42|20033.87
21:24:43|20033.15
21:24:44|20033.73
21:24:45|20033.76
21:24:46|20033.31
21:24:47|20033.31
21:24:48|20034.72
21:24:49|20035.62
21:24:50|20036.67
21:24:51|20037.45
21:24:52|20036.96
21:24:53|20039.08
21:24:54|20037.5
21:24:55|20038.78
21:24:56|20037.52
21:24:57|20038.03
21:24:58|20038.38
21:24:59|20038.
21:25:00|20038.98
21:25:02|20034.23
21:25:02|20035.95
21:25:04|20034.
21:25:05|20035.16
21:25:07|20035.16
21:25:07|20034.53
21:25:08|20033.62
21:25:09|20033.85
21:25:10|20033.58
21:25:11|20033.58
21:25:12|20033.34
21:25:14|20033.09
21:25:15|20032.35
21:25:16|20031.87
21:25:17|20031.6
21:25:18|20031.59
21:25:19|20031.59
21:25:19|20031.34
21:25:21|20031.
21:25:22|20032.58
21:25:23|20031.03
21:25:23|20032.94
21:25:25|20032.94
21:25:26|20032.84
21:25:28|20032.
21:25:28|20031.57
21:25:30|20030.
21:25:31|20030.39
21:25:32|20031.12
21:25:33|20030.87
21:25:34|20028.62
21:25:35|20029.57
21:25:36|20029.59
21:25:37|20029.59
21:25:37|20029.59
21:25:39|20028.98
21:25:40|20029.59
21:25:41|20030.54
21:25:42|20030.02
21:25:42|20029.98
21:25:44|20029.64
21:25:44|20029.65
21:25:45|20029.27
21:25:47|20028.17
21:25:48|20028.86
21:25:49|20029.
21:25:50|20029.37
21:25:51|20027.37
21:25:52|20027.
21:25:53|20028.92
21:25:54|20026.85
21:25:54|20028.6
21:25:56|20028.6
21:25:57|20026.87
21:25:57|20026.74
21:25:59|20028.99
21:25:59|20028.99
21:26:00|20028.55
21:26:02|20028.55
21:26:03|20027.37
21:26:05|20026.34
21:26:05|20025.67
21:26:07|20025.68
21:26:09|20026.15
21:26:09|20026.13
21:26:10|20026.38
21:26:11|20026.37
21:26:12|20026.41
21:26:13|20026.62
21:26:14|20025.87
21:26:16|20027.13
21:26:17|20029.13
21:26:17|20029.13
21:26:20|20027.63
21:26:20|20029.54
21:26:21|20030.53
21:26:22|20029.41
21:26:23|20029.59
21:26:24|20029.63
21:26:25|20030.97
21:26:26|20032.53
21:26:27|20030.56
21:26:28|20032.56
21:26:30|20033.77
21:26:31|20033.64
21:26:32|20032.68
21:26:33|20032.68
21:26:34|20032.35
21:26:35|20033.86
21:26:36|20033.86
21:26:37|20034.04
21:26:38|20032.35
21:26:39|20031.01
21:26:40|20029.91
21:26:42|20027.64
21:26:43|20027.14
21:26:44|20025.52
21:26:46|20028.6
21:26:46|20028.33
21:26:47|20028.33
21:26:49|20028.28
21:26:50|20028.28
21:26:51|20029.22
21:26:52|20028.
21:26:53|20028.84
21:26:53|20026.65
21:26:55|20029.32
21:26:56|20027.7
21:26:56|20027.95
21:26:57|20028.
21:26:58|20028.38
21:26:59|20025.19
21:27:01|20025.21
21:27:02|20026.
21:27:03|20025.09
21:27:04|20025.98
21:27:06|20025.02
21:27:07|20026.22
21:27:09|20026.26
21:27:10|20028.43
21:27:12|20027.66
21:27:12|20027.79
21:27:14|20026.09
21:27:14|20025.86
21:27:17|20026.53
21:27:18|20024.24
21:27:19|20026.66
21:27:20|20027.
21:27:22|20026.53
21:27:22|20027.18
21:27:24|20028.04
21:27:25|20028.04
21:27:25|20028.
21:27:26|20027.
21:27:28|20027.
21:27:29|20028.3
21:27:30|20028.3
21:27:31|20026.99
21:27:32|20027.
21:27:33|20027.56
21:27:34|20027.56
21:27:35|20028.23
21:27:36|20029.41
21:27:37|20029.41
21:27:38|20029.41
21:27:39|20029.64
21:27:40|20030.
21:27:41|20030.
21:27:42|20029.74
21:27:43|20029.1
21:27:44|20030.11
21:27:45|20030.11
21:27:46|20029.35
21:27:47|20028.34
21:27:48|20028.33
21:27:49|20028.58
21:27:49|20028.58
21:27:51|20028.58
21:27:52|20028.61
21:27:53|20028.61
21:27:54|20028.26
21:27:55|20028.26
21:27:56|20027.84
21:27:57|20026.32
21:27:58|20026.21
21:28:00|20027.96
21:28:00|20027.96
21:28:01|20027.96
21:28:02|20026.73
21:28:03|20026.73
21:28:05|20027.84
21:28:07|20027.96
21:28:08|20026.9
21:28:09|20027.88
21:28:11|20030.43
21:28:11|20030.47
21:28:13|20030.72
21:28:14|20030.48
21:28:15|20032.86
21:28:16|20032.86
21:28:16|20032.86
21:28:18|20032.25
21:28:18|20033.
21:28:20|20033.
21:28:21|20033.01
21:28:22|20032.48
21:28:23|20032.39
21:28:24|20032.19
21:28:25|20031.26
21:28:26|20033.
21:28:28|20032.22
21:28:28|20031.42
21:28:29|20030.85
21:28:30|20030.84
21:28:31|20032.72
21:28:32|20030.55
21:28:33|20032.44
21:28:34|20033.9
21:28:35|20033.88
21:28:37|20033.39
21:28:38|20033.89
21:28:39|20035.
21:28:40|20035.
21:28:40|20035.
21:28:42|20035.
21:28:43|20035.
21:28:44|20034.99
21:28:44|20034.99
21:28:46|20034.99
21:28:46|20034.99
21:28:47|20035.
21:28:49|20035.
21:28:50|20035.
21:28:50|20035.
21:28:52|20034.19
21:28:53|20034.13
21:28:54|20033.03
21:28:55|20034.3
21:28:55|20036.72
21:28:57|20035.02
21:28:57|20034.79
21:28:59|20036.18
21:29:00|20034.66
21:29:01|20036.13
21:29:01|20036.1
21:29:03|20034.79
21:29:04|20035.8
21:29:05|20035.51
21:29:06|20033.11
21:29:08|20035.43
21:29:09|20035.43
21:29:10|20035.43
21:29:11|20034.85
21:29:12|20034.85
21:29:13|20034.5
21:29:15|20035.32
21:29:16|20034.49
21:29:17|20034.49
21:29:18|20034.22
21:29:19|20034.22
21:29:20|20034.22
21:29:21|20034.5
21:29:22|20035.49
21:29:23|20035.05
21:29:24|20033.89
21:29:25|20033.89
21:29:26|20034.
21:29:28|20035.28
21:29:29|20031.32
21:29:29|20030.9
21:29:31|20031.12
21:29:31|20030.9
21:29:33|20031.55
21:29:34|20031.26
21:29:35|20031.81
21:29:36|20030.85
21:29:37|20029.89
21:29:38|20029.03
21:29:39|20029.04
21:29:40|20030.36
21:29:41|20030.36
21:29:42|20030.12
21:29:44|20030.34
21:29:44|20031.25
21:29:46|20030.68
21:29:47|20031.38
21:29:47|20031.89
21:29:49|20032.99
21:29:50|20034.
21:29:51|20032.58
21:29:52|20032.58
21:29:53|20031.06
21:29:54|20032.
21:29:55|20032.55
21:29:55|20031.08
21:29:56|20031.08
21:29:57|20031.64
21:29:58|20031.6
21:30:00|20030.2
21:30:00|20031.53
21:30:02|20031.98
21:30:03|20032.71
21:30:04|20031.71
21:30:05|20032.
21:30:05|20031.62
21:30:07|20032.55
21:30:08|20031.62
21:30:09|20031.62
21:30:10|20031.62
21:30:11|20031.62
21:30:12|20031.62
21:30:14|20032.55
21:30:15|20032.55
21:30:17|20033.
21:30:18|20034.25
21:30:19|20034.25
21:30:20|20033.28
21:30:21|20032.91
21:30:23|20032.6
21:30:23|20034.32
21:30:24|20032.76
21:30:26|20032.11
21:30:27|20032.55
21:30:27|20032.55
21:30:28|20031.24
21:30:30|20031.99
21:30:31|20031.44
21:30:32|20030.76
21:30:33|20030.01
21:30:34|20030.88
21:30:35|20032.
21:30:36|20030.72
21:30:37|20030.07
21:30:38|20031.28
21:30:39|20031.51
21:30:41|20031.49
21:30:42|20030.19
21:30:43|20030.84
21:30:44|20030.52
21:30:45|20030.74
21:30:46|20030.74
21:30:47|20031.32
21:30:48|20030.56
21:30:49|20030.61
21:30:50|20030.68
21:30:51|20030.72
21:30:52|20030.79
21:30:53|20030.89
21:30:54|20030.24
21:30:55|20033.51
21:30:56|20033.72
21:30:57|20034.09
21:30:58|20034.1
21:30:59|20033.68
21:31:00|20033.28
21:31:01|20033.83
21:31:02|20033.
21:31:03|20032.4
21:31:04|20031.01
21:31:05|20031.23
21:31:06|20030.85
21:31:07|20031.01
21:31:09|20030.85
21:31:10|20031.1
21:31:11|20031.1
21:31:13|20030.88
21:31:13|20030.62
21:31:15|20031.26
21:31:16|20031.26
21:31:17|20031.41
21:31:18|20031.53
21:31:19|20031.53
21:31:20|20031.22
21:31:21|20031.59
21:31:22|20030.42
21:31:23|20031.9
21:31:24|20031.81
21:31:25|20032.16
21:31:26|20031.38
21:31:28|20031.2
21:31:28|20031.2
21:31:30|20031.19
21:31:30|20030.69
21:31:31|20031.2
21:31:32|20030.
21:31:34|20030.
21:31:35|20030.1
21:31:36|20029.94
21:31:37|20032.74
21:31:38|20030.84
21:31:39|20030.36
21:31:40|20030.68
21:31:41|20030.68
21:31:42|20030.69
21:31:43|20030.99
21:31:45|20030.99
21:31:45|20030.99
21:31:47|20030.19
21:31:48|20030.19
21:31:49|20030.1
21:31:50|20030.65
21:31:51|20030.05
21:31:52|20029.98
21:31:53|20030.18
21:31:54|20030.18
21:31:55|20030.18
21:31:56|20030.04
21:31:57|20030.17
21:31:58|20030.18
21:31:59|20030.18
21:32:00|20030.98
21:32:01|20030.18
21:32:02|20030.79
21:32:03|20031.86
21:32:04|20031.14
21:32:05|20030.95
21:32:06|20031.14
21:32:07|20031.28
21:32:08|20031.1
21:32:09|20031.1
21:32:11|20031.08
21:32:11|20030.39
21:32:13|20030.68
21:32:14|20030.12
21:32:16|20030.91
21:32:17|20031.11
21:32:18|20031.27
21:32:19|20030.37
21:32:20|20030.04
21:32:21|20030.04
21:32:22|20030.04
21:32:24|20030.55
21:32:25|20029.7
21:32:26|20030.05
21:32:27|20030.51
21:32:28|20030.51
21:32:28|20030.51
21:32:29|20030.78
21:32:31|20030.55
21:32:32|20030.56
21:32:32|20030.55
21:32:34|20031.24
21:32:35|20031.24
21:32:37|20031.24
21:32:37|20030.78
21:32:38|20031.27
21:32:40|20031.21
21:32:41|20031.22
21:32:42|20031.41
21:32:43|20031.99
21:32:44|20031.99
21:32:45|20031.49
21:32:45|20031.31
21:32:47|20031.69
21:32:48|20032.69
21:32:49|20032.07
21:32:50|20032.85
21:32:50|20033.38
21:32:52|20033.45
21:32:53|20033.08
21:32:54|20032.96
21:32:54|20033.25
21:32:56|20033.47
21:32:57|20033.8
21:32:58|20034.21
21:32:59|20034.48
21:32:59|20035.
21:33:01|20035.51
21:33:03|20035.04
21:33:03|20035.6
21:33:04|20035.57
21:33:05|20034.93
21:33:06|20035.81
21:33:07|20035.01
21:33:08|20035.1
21:33:10|20034.88
21:33:12|20034.24
21:33:12|20034.93
21:33:13|20034.32
21:33:15|20035.39
21:33:16|20035.83
21:33:16|20035.3
21:33:18|20035.01
21:33:19|20035.
21:33:20|20034.73
21:33:20|20035.2
21:33:23|20035.15
21:33:23|20036.29
21:33:25|20035.72
21:33:26|20036.23
21:33:27|20036.65
21:33:28|20035.72
21:33:29|20036.09
21:33:30|20036.95
21:33:31|20035.6
21:33:32|20035.84
21:33:33|20035.54
21:33:34|20035.54
21:33:35|20035.85
21:33:36|20036.48
21:33:37|20036.65
21:33:38|20034.91
21:33:39|20036.84
21:33:40|20036.53
21:33:42|20036.63
21:33:42|20036.57
21:33:43|20036.56
21:33:45|20036.98
21:33:46|20038.58
21:33:47|20037.06
21:33:48|20038.27
21:33:48|20041.48
21:33:49|20042.28
21:33:50|20042.99
21:33:51|20042.97
21:33:53|20044.35
21:33:54|20044.09
21:33:55|20044.45
21:33:56|20046.47
21:33:57|20047.07
21:33:57|20049.
21:33:59|20049.98
21:34:00|20051.07
21:34:01|20050.94
21:34:02|20052.7
21:34:03|20052.75
21:34:04|20052.95
21:34:05|20054.27
21:34:07|20054.93
21:34:08|20053.76
21:34:08|20053.88
21:34:09|20054.95
21:34:11|20055.46
21:34:12|20056.33
21:34:14|20056.34
21:34:15|20057.3
21:34:16|20057.84
21:34:17|20059.
21:34:18|20059.
21:34:19|20058.39
21:34:20|20059.49
21:34:21|20060.03
21:34:23|20066.17
21:34:23|20066.33
21:34:25|20070.83
21:34:25|20074.02
21:34:27|20074.41
21:34:27|20074.84
21:34:29|20080.
21:34:30|20078.34
21:34:30|20078.36
21:34:32|20082.48
21:34:32|20076.91
21:34:34|20078.23
21:34:35|20076.9
21:34:36|20075.94
21:34:37|20076.76
21:34:38|20076.
21:34:40|20074.69
21:34:40|20074.06
21:34:41|20076.47
21:34:42|20074.09
21:34:43|20074.4
21:34:44|20074.73
21:34:45|20076.03
21:34:47|20075.1
21:34:47|20078.6
21:34:49|20076.34
21:34:50|20076.72
21:34:51|20077.87
21:34:52|20077.88
21:34:53|20078.14
21:34:54|20077.
21:34:55|20077.
21:34:56|20076.86
21:34:57|20075.29
21:34:58|20075.29
21:34:59|20076.71
21:35:00|20076.64
21:35:01|20075.23
21:35:02|20075.23
21:35:03|20076.05
21:35:05|20077.96
21:35:05|20075.01
21:35:07|20076.37
21:35:08|20076.12
21:35:08|20073.88
21:35:09|20076.12
21:35:10|20076.12
21:35:12|20073.99
21:35:12|20073.81
21:35:14|20073.79
21:35:15|20079.48
21:35:16|20080.08
21:35:17|20082.66
21:35:18|20081.1
21:35:20|20080.92
21:35:20|20082.63
21:35:22|20082.12
21:35:22|20084.51
21:35:23|20083.14
21:35:25|20083.11
21:35:25|20082.65
21:35:27|20083.65
21:35:28|20086.09
21:35:28|20087.21
21:35:30|20087.22
21:35:31|20086.05
21:35:32|20086.64
21:35:33|20086.64
21:35:34|20085.01
21:35:35|20084.25
21:35:36|20083.65
21:35:38|20086.56
21:35:39|20090.27
21:35:40|20087.89
21:35:41|20083.36
21:35:42|20085.55
21:35:43|20082.73
21:35:44|20083.37
21:35:45|20082.59
21:35:46|20083.12
21:35:47|20087.55
21:35:48|20084.84
21:35:49|20086.73
21:35:50|20087.15
21:35:51|20089.99
21:35:52|20088.82
21:35:53|20087.67
21:35:54|20087.96
21:35:55|20086.29
21:35:56|20089.89
21:35:57|20091.07
21:35:58|20091.63
21:35:59|20095.6
21:36:00|20096.9
21:36:01|20095.59
21:36:02|20094.51
21:36:03|20088.73
21:36:04|20086.32
21:36:05|20082.33
21:36:06|20081.99
21:36:07|20080.05
21:36:08|20077.01
21:36:09|20077.21
21:36:10|20078.87
21:36:11|20078.83
21:36:12|20078.44
21:36:14|20077.2
21:36:15|20077.
21:36:16|20076.24
21:36:18|20076.45
21:36:19|20076.27
21:36:19|20076.06
21:36:20|20077.78
21:36:22|20076.45
21:36:23|20078.53
21:36:24|20078.53
21:36:25|20079.02
21:36:27|20079.69
21:36:28|20079.67
21:36:28|20077.23
21:36:30|20077.64
21:36:31|20077.11
21:36:32|20076.92
21:36:33|20076.54
21:36:34|20076.09
21:36:35|20075.89
21:36:36|20075.63
21:36:37|20074.96
21:36:38|20073.75
21:36:39|20073.54
21:36:40|20074.72
21:36:41|20073.92
21:36:43|20076.
21:36:44|20076.79
21:36:44|20072.55
21:36:46|20073.74
21:36:46|20073.73
21:36:48|20073.51
21:36:49|20072.63
21:36:49|20070.98
21:36:50|20073.
21:36:52|20071.18
21:36:53|20073.
21:36:53|20073.01
21:36:54|20071.68
21:36:56|20073.4
21:36:56|20073.59
21:36:58|20073.12
21:36:59|20071.69
21:37:00|20072.8
21:37:01|20072.08
21:37:02|20070.02
21:37:03|20070.
21:37:04|20070.52
21:37:05|20070.52
21:37:06|20068.72
21:37:07|20070.41
21:37:08|20069.8
21:37:09|20069.79
21:37:10|20069.18
21:37:11|20070.94
21:37:12|20069.17
21:37:13|20069.91
21:37:14|20070.62
21:37:15|20069.26
21:37:17|20069.32
21:37:18|20068.57
21:37:20|20066.19
21:37:21|20066.34
21:37:22|20067.05
21:37:23|20066.94
21:37:25|20064.11
21:37:25|20065.35
21:37:27|20062.49
21:37:28|20061.99
21:37:29|20061.23
21:37:31|20058.65
21:37:31|20060.11
21:37:32|20059.67
21:37:34|20056.95
21:37:34|20055.
21:37:36|20054.5
21:37:37|20053.95
21:37:38|20053.52
21:37:39|20053.45
21:37:40|20052.61
21:37:41|20051.75
21:37:42|20051.31
21:37:42|20050.97
21:37:44|20050.21
21:37:45|20051.78
21:37:46|20051.06
21:37:47|20053.5
21:37:48|20056.83
21:37:48|20059.5
21:37:50|20060.04
21:37:51|20063.18
21:37:51|20065.62
21:37:53|20066.1
21:37:53|20066.22
21:37:54|20064.74
21:37:55|20066.9
21:37:56|20068.29
21:37:58|20066.13
21:37:59|20064.68
21:37:59|20065.03
21:38:00|20060.61
21:38:02|20061.58
21:38:02|20059.61
21:38:03|20059.
21:38:04|20058.44
21:38:06|20056.
21:38:06|20057.66
21:38:07|20056.81
21:38:08|20057.33
21:38:09|20057.
21:38:11|20056.16
21:38:11|20053.67
21:38:12|20055.98
21:38:13|20055.95
21:38:14|20049.67
21:38:16|20052.65
21:38:18|20048.02
21:38:19|20044.39
21:38:20|20043.86
21:38:21|20038.
21:38:22|20040.12
21:38:23|20040.48
21:38:24|20042.33
21:38:25|20045.53
21:38:26|20046.83
21:38:27|20045.66
21:38:29|20046.84
21:38:30|20041.84
21:38:30|20040.87
21:38:32|20040.87
21:38:33|20041.04
21:38:34|20041.81
21:38:35|20043.1
21:38:36|20043.13
21:38:37|20040.34
21:38:38|20041.22
21:38:39|20043.42
21:38:40|20043.51
21:38:41|20043.83
21:38:42|20043.83
21:38:43|20047.01
21:38:44|20047.01
21:38:45|20044.26
21:38:46|20047.71
21:38:47|20047.73
21:38:48|20050.09
21:38:49|20049.03
21:38:50|20049.65
21:38:51|20047.12
21:38:52|20048.26
21:38:53|20047.2
21:38:54|20046.06
21:38:55|20046.06
21:38:56|20046.5
21:38:58|20046.63
21:38:59|20046.63
21:39:00|20046.84
21:39:01|20046.93
21:39:02|20046.59
21:39:03|20045.
21:39:04|20049.41
21:39:05|20047.29
21:39:06|20045.12
21:39:07|20047.19
21:39:08|20047.68
21:39:09|20049.13
21:39:10|20048.
21:39:11|20046.18
21:39:12|20047.26
21:39:12|20047.26
21:39:13|20048.3
21:39:15|20049.39
21:39:16|20049.13
21:39:17|20049.4
21:39:19|20048.06
21:39:20|20049.89
21:39:21|20050.41
21:39:22|20049.96
21:39:23|20050.74
21:39:25|20046.05
21:39:26|20045.76
21:39:27|20045.73
21:39:28|20044.97
21:39:29|20045.39
21:39:30|20045.3
21:39:31|20044.75
21:39:32|20045.35
21:39:34|20045.
21:39:35|20045.11
21:39:36|20045.02
21:39:37|20045.46
21:39:37|20046.7
21:39:38|20044.78
21:39:40|20043.96
21:39:41|20043.96
21:39:42|20045.26
21:39:43|20045.4
21:39:44|20045.4
21:39:44|20045.4
21:39:45|20044.67
21:39:46|20044.68
21:39:47|20044.68
21:39:49|20043.65
21:39:49|20039.14
21:39:50|20041.85
21:39:51|20043.45
21:39:53|20043.6
21:39:53|20047.
21:39:54|20047.
21:39:56|20045.14
21:39:57|20046.4
21:39:57|20047.24
21:39:58|20045.92
21:40:00|20046.4
21:40:00|20045.74
21:40:01|20047.27
21:40:03|20049.68
21:40:04|20054.06
21:40:05|20055.43
21:40:06|20052.29
21:40:08|20057.44
21:40:09|20057.23
21:40:09|20057.23
21:40:10|20055.56
21:40:11|20057.06
21:40:13|20056.34
21:40:13|20055.96
21:40:14|20053.72
21:40:16|20055.6
21:40:16|20055.53
21:40:18|20055.1
21:40:19|20055.1
21:40:21|20059.02
21:40:22|20058.56
21:40:22|20054.48
21:40:24|20057.22
21:40:24|20055.
21:40:26|20055.
21:40:28|20055.55
21:40:29|20055.96
21:40:30|20055.86
21:40:31|20056.12
21:40:32|20056.12
21:40:33|20053.31
21:40:33|20053.57
21:40:35|20054.35
21:40:35|20052.53
21:40:36|20051.89
21:40:38|20052.18
21:40:39|20053.37
21:40:40|20053.37
21:40:41|20053.96
21:40:42|20053.37
21:40:43|20054.52
21:40:44|20052.97
21:40:45|20054.3
21:40:46|20054.3
21:40:47|20054.83
21:40:48|20054.83
21:40:49|20056.17
21:40:50|20054.64
21:40:51|20057.
21:40:52|20055.57
21:40:53|20055.43
21:40:54|20056.49
21:40:56|20056.48
21:40:57|20055.96
21:40:58|20056.
21:40:59|20054.55
21:40:59|20056.7
21:41:01|20058.05
21:41:01|20056.66
21:41:03|20055.72
21:41:04|20055.37
21:41:04|20055.68
21:41:06|20054.34
21:41:07|20054.34
21:41:07|20054.33
21:41:09|20054.33
21:41:10|20052.83
21:41:11|20054.5
21:41:12|20054.51
21:41:13|20052.83
21:41:14|20053.65
21:41:14|20053.65
21:41:16|20054.1
21:41:16|20054.1
21:41:18|20054.26
21:41:19|20054.26
21:41:20|20054.51
21:41:21|20054.51
21:41:23|20055.
21:41:24|20055.65
21:41:25|20055.57
21:41:26|20055.57
21:41:26|20054.51
21:41:28|20055.33
21:41:29|20054.28
21:41:29|20054.41
21:41:30|20054.44
21:41:31|20054.44
21:41:32|20055.35
21:41:34|20052.99
21:41:35|20053.54
21:41:36|20052.
21:41:37|20052.3
21:41:37|20051.45
21:41:39|20051.45
21:41:39|20051.45
21:41:41|20052.08
21:41:41|20051.33
21:41:43|20051.86
21:41:44|20051.79
21:41:45|20051.79
21:41:46|20051.06
21:41:46|20048.89
21:41:48|20050.61
21:41:49|20051.3
21:41:50|20055.95
21:41:52|20056.25
21:41:53|20055.78
21:41:54|20055.67
21:41:55|20056.8
21:41:56|20061.77
21:41:58|20060.4
21:41:58|20061.14
21:42:00|20062.11
21:42:01|20060.49
21:42:02|20060.
21:42:03|20060.7
21:42:05|20058.21
21:42:05|20057.67
21:42:07|20057.06
21:42:08|20056.25
21:42:09|20054.55
21:42:10|20056.26
21:42:11|20056.79
21:42:13|20055.98
21:42:14|20055.38
21:42:15|20056.55
21:42:17|20056.79
21:42:18|20056.31
21:42:19|20055.66
21:42:21|20058.73
21:42:21|20060.71
21:42:22|20060.16
21:42:23|20059.55
21:42:24|20060.16
21:42:25|20060.71
21:42:27|20060.71
21:42:29|20060.
21:42:29|20060.
21:42:30|20059.16
21:42:31|20059.16
21:42:32|20058.15
21:42:33|20058.15
21:42:34|20058.15
21:42:36|20058.2
21:42:37|20058.2
21:42:38|20058.2
21:42:40|20057.45
21:42:40|20057.32
21:42:41|20057.62
21:42:42|20057.33
21:42:43|20058.74
21:42:44|20057.
21:42:45|20056.81
21:42:46|20056.78
21:42:47|20056.77
21:42:48|20056.77
21:42:49|20056.77
21:42:50|20056.93
21:42:51|20056.14
21:42:52|20056.67
21:42:54|20056.58
21:42:55|20054.64
21:42:56|20054.64
21:42:57|20054.58
21:42:58|20053.96
21:42:59|20053.97
21:42:59|20053.82
21:43:02|20053.57
21:43:02|20053.57
21:43:03|20053.56
21:43:04|20055.16
21:43:05|20055.2
21:43:06|20055.2
21:43:07|20055.2
21:43:08|20054.01
21:43:09|20055.98
21:43:10|20054.8
21:43:11|20055.62
21:43:12|20055.84
21:43:14|20054.03
21:43:15|20054.03
21:43:16|20053.7
21:43:16|20053.7
21:43:17|20055.54
21:43:19|20055.54
21:43:20|20055.24
21:43:22|20056.94
21:43:22|20056.94
21:43:24|20058.21
21:43:24|20060.
21:43:27|20060.37
21:43:27|20060.38
21:43:28|20059.5
21:43:29|20059.5
21:43:30|20059.64
21:43:31|20061.19
21:43:32|20060.66
21:43:33|20060.51
21:43:34|20061.01
21:43:35|20060.51
21:43:36|20060.51
21:43:37|20061.6
21:43:38|20061.05
21:43:39|20063.43
21:43:40|20063.37
21:43:41|20063.47
21:43:42|20062.53
21:43:43|20064.1
21:43:44|20062.74
21:43:45|20062.74
21:43:46|20063.23
21:43:47|20069.78
21:43:48|20071.66
21:43:49|20073.9
21:43:50|20072.82
21:43:52|20070.67
21:43:52|20068.59
21:43:54|20070.09
21:43:55|20069.34
21:43:57|20067.88
21:43:57|20070.14
21:43:58|20070.47
21:43:59|20074.95
21:44:00|20074.06
21:44:02|20074.3
21:44:03|20076.61
21:44:04|20075.75
21:44:04|20075.95
21:44:06|20074.79
21:44:08|20075.75
21:44:08|20074.6
21:44:09|20072.5
21:44:10|20072.94
21:44:11|20072.94
21:44:12|20074.29
21:44:13|20073.22
21:44:14|20074.17
21:44:15|20072.81
21:44:16|20072.
21:44:17|20074.27
21:44:18|20074.54
21:44:19|20074.83
21:44:20|20074.86
21:44:21|20074.54
21:44:22|20073.87
21:44:23|20073.22
21:44:24|20073.8
21:44:25|20074.53
21:44:26|20073.87
21:44:27|20073.
21:44:28|20074.86
21:44:29|20073.22
21:44:30|20075.
21:44:31|20075.
21:44:32|20074.1
21:44:33|20073.
21:44:34|20073.87
21:44:36|20072.3
21:44:37|20072.3
21:44:38|20072.3
21:44:39|20072.3
21:44:40|20071.
21:44:41|20072.75
21:44:41|20072.75
21:44:43|20071.86
21:44:44|20071.
21:44:45|20070.4
21:44:45|20071.01
21:44:47|20070.23
21:44:47|20070.26
21:44:49|20070.26
21:44:50|20070.28
21:44:51|20071.21
21:44:52|20073.1
21:44:54|20071.26
21:44:54|20074.13
21:44:55|20072.58
21:44:56|20072.58
21:44:57|20073.37
21:44:58|20071.61
21:44:59|20071.79
21:45:00|20072.53
21:45:01|20072.93
21:45:02|20072.93
21:45:04|20072.71
21:45:05|20071.64
21:45:06|20071.05
21:45:08|20073.21
21:45:08|20073.21
21:45:09|20073.22
21:45:10|20071.41
21:45:12|20072.16
21:45:13|20072.16
21:45:14|20071.94
21:45:15|20071.66
21:45:17|20071.66
21:45:17|20071.61
21:45:18|20071.75
21:45:19|20071.05
21:45:20|20071.61
21:45:22|20072.52
21:45:23|20074.29
21:45:23|20073.87
21:45:25|20073.61
21:45:26|20072.5
21:45:27|20072.5
21:45:28|20072.57
21:45:29|20072.5
21:45:30|20073.04
21:45:31|20074.34
21:45:32|20074.
21:45:34|20073.77
21:45:34|20073.8
21:45:35|20073.83
21:45:36|20074.67
21:45:37|20074.67
21:45:38|20074.29
21:45:39|20074.78
21:45:40|20074.5
21:45:41|20074.
21:45:42|20074.76
21:45:43|20073.27
21:45:44|20073.65
21:45:45|20074.67
21:45:46|20074.32
21:45:47|20074.29
21:45:48|20074.29
21:45:49|20074.29
21:45:50|20073.84
21:45:51|20074.43
21:45:52|20074.43
21:45:53|20074.41
21:45:54|20075.01
21:45:55|20075.08
21:45:56|20076.11
21:45:57|20075.61
21:45:58|20076.53
21:45:59|20075.62
21:46:00|20075.62
21:46:01|20075.63
21:46:02|20075.76
21:46:04|20077.22
21:46:04|20077.22
21:46:07|20075.67
21:46:08|20076.24
21:46:09|20076.
21:46:11|20076.31
21:46:11|20075.7
21:46:12|20076.3
21:46:13|20076.28
21:46:14|20075.15
21:46:16|20075.13
21:46:17|20075.13
21:46:17|20075.13
21:46:19|20076.3
21:46:20|20076.3
21:46:21|20076.3
21:46:22|20075.25
21:46:23|20076.28
21:46:24|20075.75
21:46:25|20076.03
21:46:26|20076.11
21:46:26|20076.62
21:46:28|20076.86
21:46:30|20076.86
21:46:30|20075.86
21:46:31|20075.86
21:46:32|20075.86
21:46:33|20076.85
21:46:34|20076.85
21:46:35|20076.85
21:46:36|20076.85
21:46:37|20076.85
21:46:38|20077.
21:46:39|20077.14
21:46:40|20076.8
21:46:42|20077.18
21:46:43|20077.18
21:46:44|20077.18
21:46:45|20077.13
21:46:46|20075.
21:46:47|20075.71
21:46:47|20079.
21:46:49|20078.48
21:46:49|20078.49
21:46:51|20079.71
21:46:52|20077.58
21:46:53|20077.58
21:46:54|20077.73
21:46:55|20077.73
21:46:55|20080.09
21:46:57|20080.55
21:46:57|20078.44
21:46:59|20078.55
21:47:00|20078.22
21:47:01|20079.27
21:47:02|20080.55
21:47:02|20081.02
21:47:05|20080.02
21:47:05|20080.03
21:47:06|20079.5
21:47:07|20079.5
21:47:09|20079.17
21:47:11|20078.71
21:47:12|20078.73
21:47:13|20078.73
21:47:13|20078.73
21:47:15|20078.72
21:47:16|20077.23
21:47:17|20078.72
21:47:18|20077.64
21:47:19|20077.64
21:47:20|20077.64
21:47:22|20077.21
21:47:22|20077.58
21:47:23|20077.58
21:47:24|20077.58
21:47:25|20077.04
21:47:26|20077.04
21:47:27|20077.22
21:47:28|20077.18
21:47:29|20077.18
21:47:30|20077.18
21:47:31|20077.
21:47:32|20077.
21:47:33|20077.
21:47:34|20078.22
21:47:36|20077.58
21:47:37|20077.19
21:47:38|20077.19
21:47:38|20077.39
21:47:39|20077.39
21:47:41|20078.66
21:47:42|20078.03
21:47:43|20078.09
21:47:45|20078.09
21:47:45|20078.09
21:47:46|20078.34
21:47:47|20078.34
21:47:48|20078.34
21:47:49|20078.34
21:47:50|20078.34
21:47:51|20078.34
21:47:52|20078.41
21:47:53|20077.76
21:47:54|20078.75
21:47:55|20078.75
21:47:56|20078.35
21:47:57|20078.35
21:47:58|20077.
21:47:59|20077.
21:48:00|20078.23
21:48:01|20078.23
21:48:02|20077.26
21:48:04|20077.
21:48:06|20077.
21:48:07|20077.24
21:48:07|20077.24
21:48:09|20077.79
21:48:11|20077.79
21:48:11|20077.03
21:48:12|20077.
21:48:13|20077.18
21:48:14|20077.
21:48:15|20076.53
21:48:16|20075.9
21:48:17|20075.89
21:48:19|20075.9
21:48:20|20075.9
21:48:21|20076.51
21:48:22|20075.
21:48:23|20075.
21:48:25|20075.06
21:48:25|20075.
21:48:26|20075.
21:48:27|20075.
21:48:28|20075.
21:48:30|20075.
21:48:31|20075.
21:48:32|20075.43
21:48:33|20075.
21:48:34|20075.
21:48:35|20075.
21:48:35|20075.79
21:48:37|20075.98
21:48:37|20075.98
21:48:38|20075.98
21:48:40|20075.57
21:48:41|20062.65
21:48:41|20058.88
21:48:43|20056.98
21:48:44|20054.71
21:48:45|20056.49
21:48:47|20055.05
21:48:47|20055.78
21:48:48|20053.84
21:48:49|20053.57
21:48:50|20053.68
21:48:51|20051.42
21:48:52|20052.32
21:48:53|20051.26
21:48:54|20051.75
21:48:55|20050.93
21:48:56|20048.57
21:48:57|20046.68
21:48:58|20048.55
21:48:59|20048.31
21:49:00|20048.3
21:49:02|20047.45
21:49:03|20048.77
21:49:04|20048.15
21:49:04|20048.58
21:49:07|20049.38
21:49:08|20052.3
21:49:08|20052.39
21:49:09|20052.9
21:49:12|20051.05
21:49:12|20052.39
21:49:13|20052.75
21:49:14|20052.4
21:49:15|20052.38
21:49:16|20051.16
21:49:18|20053.95
21:49:19|20054.05
21:49:20|20054.76
21:49:21|20051.69
21:49:22|20049.7
21:49:23|20048.51
21:49:24|20049.68
21:49:25|20050.4
21:49:26|20051.44
21:49:28|20048.4
21:49:29|20048.64
21:49:29|20047.37
21:49:30|20047.87
21:49:32|20047.3
21:49:33|20047.33
21:49:34|20046.13
21:49:35|20046.15
21:49:36|20046.04
21:49:37|20045.24
21:49:38|20044.75
21:49:39|20044.11
21:49:40|20044.69
21:49:41|20043.17
21:49:42|20044.
21:49:43|20043.98
21:49:44|20032.02
21:49:45|20030.01
21:49:46|20030.73
21:49:47|20031.11
21:49:48|20027.72
21:49:49|20029.55
21:49:50|20027.96
21:49:51|20018.79
21:49:52|20016.07
21:49:53|20017.96
21:49:54|20016.81
21:49:55|20016.72
21:49:56|20016.17
21:49:57|20017.
21:49:58|20015.74
21:49:59|20017.19
21:50:00|20020.
21:50:01|20023.58
21:50:02|20030.
21:50:03|20029.04
21:50:04|20028.82
21:50:05|20030.61
21:50:06|20030.29
21:50:07|20033.99
21:50:08|20034.97
21:50:09|20037.98
21:50:10|20037.89
21:50:11|20039.08
21:50:12|20040.
21:50:13|20040.45
21:50:14|20040.36
21:50:16|20042.
21:50:17|20041.5
21:50:18|20041.52
21:50:19|20041.41
21:50:20|20042.12
21:50:21|20042.43
21:50:22|20042.08
21:50:23|20039.26
21:50:25|20030.76
21:50:26|20031.
21:50:27|20031.
21:50:28|20031.
21:50:29|20029.5
21:50:30|20028.5
21:50:31|20030.71
21:50:32|20030.71
21:50:33|20030.24
21:50:34|20030.54
21:50:35|20030.56
21:50:36|20030.56
21:50:37|20031.62
21:50:38|20031.61
21:50:39|20031.53
21:50:40|20031.53
21:50:41|20032.3
21:50:42|20033.65
21:50:44|20033.66
21:50:44|20034.84
21:50:45|20033.1
21:50:47|20033.
21:50:47|20033.22
21:50:49|20034.61
21:50:50|20033.76
21:50:51|20034.15
21:50:52|20035.54
21:50:53|20035.54
21:50:55|20036.71
21:50:55|20036.05
21:50:56|20036.05
21:50:57|20036.05
21:50:58|20037.04
21:51:00|20035.71
21:51:01|20035.71
21:51:01|20040.51
21:51:02|20039.27
21:51:04|20040.05
21:51:05|20040.58
21:51:06|20040.43
21:51:07|20041.31
21:51:09|20041.56
21:51:10|20040.81
21:51:11|20040.99
21:51:12|20040.31
21:51:13|20041.18
21:51:15|20041.37
21:51:15|20042.35
21:51:17|20042.31
21:51:18|20041.68
21:51:18|20041.6
21:51:19|20043.84
21:51:20|20042.98
21:51:21|20044.46
21:51:23|20044.49
21:51:24|20044.73
21:51:25|20045.35
21:51:26|20044.58
21:51:27|20044.54
21:51:28|20045.24
21:51:29|20043.72
21:51:30|20046.
21:51:31|20044.61
21:51:32|20046.48
21:51:33|20046.14
21:51:34|20044.29
21:51:35|20045.87
21:51:36|20045.68
21:51:37|20044.6
21:51:38|20045.12
21:51:39|20044.55
21:51:40|20045.35
21:51:41|20047.08
21:51:42|20046.51
21:51:43|20046.41
21:51:44|20046.94
21:51:45|20046.19
21:51:46|20046.19
21:51:47|20047.96
21:51:48|20047.43
21:51:49|20047.16
21:51:50|20047.9
21:51:51|20047.41
21:51:52|20047.16
21:51:53|20046.7
21:51:54|20048.49
21:51:55|20050.24
21:51:56|20049.46
21:51:57|20050.7
21:51:58|20048.78
21:51:59|20052.05
21:52:00|20052.26
21:52:01|20056.5
21:52:02|20052.82
21:52:03|20053.33
21:52:04|20054.6
21:52:05|20053.53
21:52:06|20051.98
21:52:07|20052.
21:52:08|20053.07
21:52:09|20053.44
21:52:10|20054.24
21:52:12|20055.14
21:52:12|20054.55
21:52:13|20054.55
21:52:14|20056.1
21:52:16|20054.83
21:52:17|20055.15
21:52:18|20053.54
21:52:20|20051.92
21:52:20|20051.27
21:52:22|20052.68
21:52:23|20052.78
21:52:24|20053.38
21:52:25|20052.73
21:52:26|20053.74
21:52:27|20054.37
21:52:28|20054.6
21:52:29|20054.58
21:52:30|20052.74
21:52:31|20046.64
21:52:32|20045.66
21:52:33|20045.51
21:52:34|20045.66
21:52:35|20046.52
21:52:36|20045.64
21:52:37|20044.24
21:52:38|20045.53
21:52:39|20045.
21:52:40|20045.54
21:52:41|20043.38
21:52:42|20040.09
21:52:43|20037.23
21:52:44|20038.41
21:52:45|20038.88
21:52:46|20038.84
21:52:47|20038.3
21:52:48|20038.47
21:52:49|20037.01
21:52:50|20037.33
21:52:51|20037.69
21:52:52|20037.68
21:52:53|20037.67
21:52:54|20037.66
21:52:55|20037.66
21:52:56|20035.36
21:52:57|20035.36
21:52:58|20035.71
21:52:59|20036.16
21:53:00|20034.63
21:53:01|20033.21
21:53:02|20032.11
21:53:03|20031.66
21:53:04|20032.6
21:53:05|20032.42
21:53:06|20032.33
21:53:07|20030.69
21:53:08|20029.9
21:53:09|20030.03
21:53:11|20029.44
21:53:11|20029.17
21:53:12|20029.75
21:53:13|20030.
21:53:15|20029.99
21:53:15|20029.61
21:53:16|20027.39
21:53:17|20028.87
21:53:18|20028.2
21:53:19|20027.39
21:53:21|20026.5
21:53:21|20027.66
21:53:23|20028.31
21:53:24|20027.42
21:53:25|20026.5
21:53:26|20027.06
21:53:27|20026.05
21:53:28|20027.29
21:53:29|20025.51
21:53:30|20024.8
21:53:31|20025.83
21:53:32|20023.89
21:53:33|20025.52
21:53:34|20025.5
21:53:36|20025.49
21:53:37|20026.5
21:53:38|20026.5
21:53:39|20026.33
21:53:40|20026.99
21:53:41|20029.26
21:53:42|20030.33
21:53:43|20028.49
21:53:44|20030.22
21:53:45|20030.72
21:53:46|20033.23
21:53:47|20031.92
21:53:48|20035.13
21:53:49|20034.08
21:53:50|20034.47
21:53:51|20036.35
21:53:52|20035.97
21:53:53|20037.9
21:53:54|20038.9
21:53:56|20038.64
21:53:56|20039.59
21:53:57|20038.15
21:53:59|20040.6
21:54:00|20040.31
21:54:00|20041.67
21:54:02|20040.99
21:54:02|20039.93
21:54:03|20039.4
21:54:04|20040.03
21:54:05|20040.48
21:54:06|20044.93
21:54:07|20046.54
21:54:09|20047.47
21:54:10|20045.27
21:54:11|20047.3
21:54:13|20047.04
21:54:15|20047.4
21:54:15|20047.99
21:54:16|20046.94
21:54:17|20047.89
21:54:18|20047.13
21:54:19|20048.23
21:54:20|20047.77
21:54:21|20049.58
21:54:22|20048.14
21:54:23|20048.79
21:54:25|20047.49
21:54:26|20047.54
21:54:28|20049.31
21:54:28|20049.31
21:54:29|20049.31
21:54:30|20047.56
21:54:31|20049.86
21:54:32|20050.03
21:54:33|20049.
21:54:35|20049.67
21:54:36|20050.
21:54:37|20051.57
21:54:38|20052.27
21:54:38|20051.08
21:54:40|20052.36
21:54:41|20051.89
21:54:42|20051.89
21:54:43|20051.33
21:54:44|20051.33
21:54:45|20051.33
21:54:47|20049.8
21:54:47|20050.15
21:54:48|20051.99
21:54:49|20052.
21:54:50|20052.38
21:54:51|20053.41
21:54:52|20053.41
21:54:53|20052.64
21:54:54|20051.87
21:54:55|20051.44
21:54:56|20050.85
21:54:57|20050.3
21:54:58|20048.56
21:54:59|20046.58
21:55:00|20045.39
21:55:01|20044.07
21:55:02|20044.41
21:55:03|20043.72
21:55:04|20043.66
21:55:05|20043.62
21:55:06|20043.62
21:55:07|20044.27
21:55:08|20043.25
21:55:09|20043.78
21:55:10|20040.85
21:55:12|20041.85
21:55:14|20042.88
21:55:15|20053.51
21:55:16|20054.39
21:55:18|20056.87
21:55:18|20057.04
21:55:19|20057.96
21:55:20|20058.62
21:55:21|20059.
21:55:22|20060.39
21:55:23|20060.62
21:55:24|20060.04
21:55:25|20064.13
21:55:26|20066.31
21:55:27|20065.06
21:55:28|20067.52
21:55:29|20064.33
21:55:30|20064.81
21:55:31|20065.7
21:55:32|20066.47
21:55:33|20064.85
21:55:34|20065.85
21:55:35|20063.45
21:55:36|20064.06
21:55:37|20064.06
21:55:38|20064.06
21:55:39|20064.
21:55:40|20063.98
21:55:41|20064.26
21:55:42|20063.99
21:55:43|20063.46
21:55:44|20066.23
21:55:45|20064.43
21:55:46|20064.43
21:55:47|20065.2
21:55:48|20065.2
21:55:50|20065.31
21:55:51|20065.31
21:55:52|20063.49
21:55:53|20063.2
21:55:54|20063.2
21:55:55|20063.2
21:55:56|20063.25
21:55:57|20061.2
21:55:58|20063.01
21:55:59|20063.46
21:56:00|20071.12
21:56:01|20069.8
21:56:02|20072.13
21:56:03|20073.08
21:56:04|20070.41
21:56:05|20072.07
21:56:06|20070.9
21:56:07|20070.7
21:56:08|20072.
21:56:09|20072.58
21:56:10|20072.58
21:56:11|20071.99
21:56:12|20071.96
21:56:14|20072.47
21:56:14|20072.5
21:56:16|20073.08
21:56:18|20071.94
21:56:19|20071.94
21:56:20|20071.02
21:56:20|20071.02
21:56:22|20071.55
21:56:23|20071.55
21:56:24|20071.71
21:56:25|20071.19
21:56:26|20071.19
21:56:27|20071.09
21:56:28|20070.76
21:56:29|20071.01
21:56:30|20071.55
21:56:31|20071.01
21:56:32|20071.01
21:56:33|20072.72
21:56:34|20071.19
21:56:35|20071.9
21:56:37|20071.24
21:56:38|20071.24
21:56:38|20071.24
21:56:39|20071.24
21:56:40|20071.
21:56:41|20071.
21:56:43|20071.35
21:56:44|20072.49
21:56:45|20072.38
21:56:46|20071.28
21:56:47|20071.12
21:56:48|20071.11
21:56:49|20071.24
21:56:50|20069.73
21:56:51|20068.
21:56:52|20064.9
21:56:53|20065.26
21:56:54|20065.26
21:56:55|20068.04
21:56:56|20065.66
21:56:58|20066.46
21:56:59|20067.81
21:57:00|20065.26
21:57:01|20066.58
21:57:02|20065.25
21:57:03|20067.11
21:57:04|20064.55
21:57:05|20065.
21:57:06|20064.9
21:57:08|20061.16
21:57:09|20062.02
21:57:09|20061.44
21:57:11|20061.44
21:57:11|20062.65
21:57:12|20062.99
21:57:14|20063.
21:57:16|20062.73
21:57:17|20063.
21:57:18|20062.56
21:57:19|20062.56
21:57:20|20062.56
21:57:21|20062.56
21:57:22|20062.18
21:57:23|20062.65
21:57:24|20062.92
21:57:25|20062.17
21:57:26|20062.17
21:57:27|20062.22
21:57:28|20062.
21:57:29|20060.9
21:57:30|20061.18
21:57:31|20061.69
21:57:33|20062.
21:57:34|20062.
21:57:34|20060.64
21:57:36|20061.6
21:57:37|20061.36
21:57:38|20061.59
21:57:39|20061.59
21:57:40|20061.39
21:57:41|20061.39
21:57:41|20061.39
21:57:42|20060.56
21:57:43|20060.16
21:57:45|20060.16
21:57:46|20061.72
21:57:47|20060.66
21:57:48|20061.23
21:57:49|20061.
21:57:50|20060.38
21:57:51|20060.62
21:57:52|20061.41
21:57:53|20060.98
21:57:54|20061.
21:57:55|20061.14
21:57:56|20060.05
21:57:57|20061.09
21:57:58|20062.
21:57:59|20060.23
21:58:00|20061.54
21:58:01|20061.11
21:58:02|20061.11
21:58:03|20060.43
21:58:04|20060.99
21:58:05|20061.11
21:58:06|20061.11
21:58:07|20060.92
21:58:08|20060.92
21:58:09|20060.12
21:58:10|20060.18
21:58:11|20060.18
21:58:12|20060.18
21:58:13|20060.46
21:58:14|20060.46
21:58:15|20060.46
21:58:16|20060.44
21:58:17|20060.44
21:58:19|20061.83
21:58:20|20061.93
21:58:20|20061.82
21:58:21|20062.55
21:58:23|20062.32
21:58:24|20062.15
21:58:25|20062.55
21:58:26|20066.35
21:58:27|20064.52
21:58:28|20066.35
21:58:30|20066.92
21:58:31|20068.96
21:58:32|20067.
21:58:33|20068.98
21:58:34|20069.05
21:58:35|20071.4
21:58:37|20072.2
21:58:38|20072.99
21:58:39|20072.99
21:58:40|20072.35
21:58:41|20072.99
21:58:42|20073.5
21:58:42|20072.38
21:58:44|20074.34
21:58:45|20074.33
21:58:45|20074.08
21:58:47|20074.99
21:58:47|20074.99
21:58:49|20074.18
21:58:49|20074.36
21:58:51|20075.01
21:58:52|20074.99
21:58:53|20074.14
21:58:54|20074.14
21:58:54|20068.5
21:58:55|20067.27
21:58:57|20066.62
21:58:57|20065.98
21:58:58|20066.32
21:59:00|20066.24
21:59:00|20066.72
21:59:02|20064.
21:59:03|20062.4
21:59:04|20062.16
21:59:05|20060.11
21:59:06|20061.
21:59:07|20062.93
21:59:08|20061.41
21:59:09|20063.39
21:59:10|20061.41
21:59:11|20062.31
21:59:13|20060.62
21:59:14|20060.62
21:59:15|20060.01
21:59:16|20061.71
21:59:18|20061.61
21:59:19|20061.94
21:59:21|20060.75
21:59:22|20061.94
21:59:23|20061.61
21:59:24|20061.61
21:59:25|20061.61
21:59:27|20061.53
21:59:28|20061.06
21:59:29|20061.41
21:59:30|20061.41
21:59:31|20061.2
21:59:32|20061.12
21:59:34|20055.69
21:59:35|20055.7
21:59:36|20054.58
21:59:37|20054.1
21:59:38|20053.52
21:59:39|20054.96
21:59:40|20054.6
21:59:41|20055.3
21:59:42|20053.77
21:59:43|20054.06
21:59:44|20053.38
21:59:45|20053.38
21:59:46|20054.99
21:59:47|20054.99
21:59:48|20055.65
21:59:49|20053.27
21:59:50|20053.27
21:59:51|20054.91
21:59:52|20054.91
21:59:53|20054.73
21:59:54|20054.14
21:59:55|20054.14
21:59:57|20054.14
21:59:58|20054.14
21:59:59|20054.14
21:59:59|20053.91
22:00:01|20050.99
22:00:01|20051.67
22:00:03|20051.58
22:00:04|20052.13
22:00:05|20052.65
22:00:05|20054.82
22:00:06|20054.91
22:00:08|20057.04
22:00:09|20061.86
22:00:11|20060.53
22:00:11|20062.38
22:00:12|20059.48
22:00:13|20060.19
22:00:14|20059.
22:00:16|20057.57
22:00:18|20057.68
22:00:18|20059.46
22:00:20|20059.59
22:00:21|20061.27
22:00:23|20063.57
22:00:24|20061.62
22:00:24|20063.36
22:00:26|20062.57
22:00:26|20063.89
22:00:27|20062.9
22:00:29|20064.53
22:00:30|20064.45
22:00:30|20065.55
22:00:32|20067.17
22:00:33|20066.61
22:00:34|20066.35
22:00:35|20065.26
22:00:36|20063.98
22:00:37|20063.66
22:00:38|20063.86
22:00:39|20064.16
22:00:40|20063.
22:00:41|20063.
22:00:42|20061.39
22:00:43|20062.68
22:00:44|20062.
22:00:45|20062.99
22:00:46|20063.5
22:00:47|20064.05
22:00:48|20063.53
22:00:49|20063.57
22:00:49|20065.81
22:00:51|20065.73
22:00:53|20064.63
22:00:54|20064.61
22:00:55|20064.61
22:00:56|20064.61
22:00:57|20064.08
22:00:57|20064.08
22:00:58|20064.49
22:01:00|20064.97
22:01:01|20064.97
22:01:02|20060.4
22:01:03|20056.49
22:01:03|20054.98
22:01:05|20054.
22:01:06|20053.43
22:01:07|20054.21
22:01:08|20050.
22:01:09|20050.85
22:01:10|20051.21
22:01:11|20051.16
22:01:12|20054.25
22:01:14|20054.56
22:01:14|20057.24
22:01:15|20056.39
22:01:16|20056.39
22:01:18|20057.36
22:01:20|20056.39
22:01:21|20058.79
22:01:22|20058.79
22:01:22|20059.69
22:01:23|20060.25
22:01:25|20061.13
22:01:27|20063.64
22:01:27|20062.84
22:01:28|20065.07
22:01:29|20065.04
22:01:30|20065.01
22:01:31|20062.07
22:01:32|20061.19
22:01:33|20062.17
22:01:34|20061.
22:01:35|20061.
22:01:37|20056.93
22:01:39|20056.9
22:01:40|20057.59
22:01:41|20057.4
22:01:42|20057.41
22:01:43|20058.34
22:01:43|20057.82
22:01:45|20057.83
22:01:46|20060.19
22:01:47|20061.67
22:01:48|20060.94
22:01:49|20060.92
22:01:50|20060.92
22:01:51|20062.47
22:01:51|20065.49
22:01:53|20064.31
22:01:54|20063.12
22:01:55|20062.
22:01:55|20062.34
22:01:57|20063.12
22:01:58|20062.88
22:01:59|20059.77
22:01:59|20059.93
22:02:01|20052.63
22:02:02|20050.01
22:02:03|20051.08
22:02:05|20050.89
22:02:06|20055.05
22:02:06|20056.61
22:02:08|20058.09
22:02:09|20059.23
22:02:10|20060.
22:02:11|20060.58
22:02:12|20060.62
22:02:12|20061.72
22:02:14|20062.16
22:02:15|20068.12
22:02:16|20071.12
22:02:17|20073.45
22:02:17|20074.38
22:02:19|20075.21
22:02:21|20070.58
22:02:22|20068.1
22:02:23|20070.26
22:02:25|20069.82
22:02:25|20069.85
22:02:26|20073.21
22:02:27|20076.82
22:02:28|20076.15
22:02:29|20075.65
22:02:30|20073.32
22:02:32|20071.61
22:02:32|20072.37
22:02:34|20072.
22:02:35|20074.59
22:02:36|20073.09
22:02:37|20076.21
22:02:38|20074.22
22:02:40|20074.93
22:02:41|20075.47
22:02:42|20076.05
22:02:43|20075.14
22:02:43|20072.43
22:02:45|20073.44
22:02:45|20071.27
22:02:46|20067.43
22:02:48|20064.51
22:02:49|20063.81
22:02:50|20063.95
22:02:51|20065.83
22:02:51|20063.8
22:02:52|20066.64
22:02:54|20064.01
22:02:55|20062.31
22:02:55|20062.92
22:02:57|20061.34
22:02:57|20062.36
22:02:59|20060.79
22:03:01|20060.29
22:03:01|20060.29
22:03:02|20059.9
22:03:03|20061.06
22:03:04|20059.7
22:03:05|20060.
22:03:06|20060.01
22:03:07|20059.13
22:03:08|20058.95
22:03:09|20055.86
22:03:10|20052.06
22:03:11|20053.54
22:03:12|20053.54
22:03:13|20057.57
22:03:14|20057.63
22:03:15|20059.47
22:03:16|20056.55
22:03:17|20056.15
22:03:18|20057.
22:03:20|20055.5
22:03:21|20055.5
22:03:22|20056.
22:03:24|20055.36
22:03:24|20055.36
22:03:26|20057.49
22:03:27|20053.09
22:03:28|20053.
22:03:29|20051.17
22:03:29|20052.22
22:03:31|20052.34
22:03:32|20054.34
22:03:34|20052.84
22:03:34|20053.
22:03:35|20052.36
22:03:36|20054.47
22:03:37|20055.25
22:03:39|20053.73
22:03:40|20056.4
22:03:40|20056.52
22:03:42|20053.02
22:03:43|20055.88
22:03:44|20054.23
22:03:46|20056.76
22:03:46|20053.48
22:03:47|20053.09
22:03:48|20055.04
22:03:49|20047.9
22:03:50|20044.18
22:03:51|20042.68
22:03:52|20037.76
22:03:53|20042.25
22:03:54|20039.84
22:03:55|20043.18
22:03:56|20042.84
22:03:57|20046.88
22:03:58|20043.6
22:03:59|20044.88
22:04:00|20043.22
22:04:01|20043.57
22:04:02|20045.5
22:04:03|20049.54
22:04:04|20052.23
22:04:05|20053.45
22:04:06|20052.69
22:04:07|20050.28
22:04:08|20051.8
22:04:09|20052.03
22:04:10|20052.59
22:04:12|20050.92
22:04:13|20051.14
22:04:14|20050.85
22:04:15|20050.41
22:04:16|20050.41
22:04:17|20051.76
22:04:18|20050.86
22:04:19|20051.28
22:04:20|20051.82
22:04:20|20050.56
22:04:22|20051.33
22:04:24|20050.54
22:04:24|20050.58
22:04:25|20050.33
22:04:26|20053.
22:04:27|20053.03
22:04:28|20053.03
22:04:30|20053.03
22:04:30|20053.08
22:04:31|20052.29
22:04:34|20052.67
22:04:34|20052.68
22:04:35|20052.95
22:04:37|20053.
22:04:38|20053.
22:04:39|20055.19
22:04:40|20054.43
22:04:42|20054.59
22:04:42|20054.55
22:04:43|20054.26
22:04:44|20054.27
22:04:45|20053.55
22:04:46|20053.07
22:04:47|20054.
22:04:48|20051.82
22:04:49|20051.82
22:04:50|20055.72
22:04:52|20054.04
22:04:53|20053.47
22:04:54|20054.83
22:04:55|20054.83
22:04:56|20054.83
22:04:57|20058.61
22:04:59|20057.81
22:04:59|20057.81
22:05:00|20055.57
22:05:01|20055.14
22:05:02|20055.28
22:05:04|20056.07
22:05:06|20056.05
22:05:06|20056.95
22:05:07|20056.95
22:05:08|20053.76
22:05:09|20051.88
22:05:10|20051.89
22:05:11|20049.28
22:05:12|20049.3
22:05:13|20048.81
22:05:14|20050.74
22:05:15|20053.26
22:05:16|20053.26
22:05:17|20053.26
22:05:18|20052.12
22:05:19|20054.22
22:05:20|20053.27
22:05:21|20054.43
22:05:22|20053.2
22:05:23|20053.25
22:05:24|20052.98
22:05:25|20052.12
22:05:26|20054.07
22:05:27|20051.79
22:05:29|20051.79
22:05:30|20051.79
22:05:31|20051.05
22:05:31|20053.1
22:05:33|20053.1
22:05:35|20051.96
22:05:35|20054.46
22:05:37|20057.01
22:05:38|20055.19
22:05:38|20057.01
22:05:40|20057.
22:05:41|20057.
22:05:42|20055.4
22:05:43|20053.29
22:05:44|20053.29
22:05:45|20054.
22:05:46|20052.
22:05:46|20050.52
22:05:48|20051.74
22:05:49|20052.14
22:05:50|20050.22
22:05:51|20049.29
22:05:52|20050.98
22:05:54|20050.32
22:05:55|20050.75
22:05:56|20048.3
22:05:57|20047.9
22:05:58|20046.69
22:05:59|20047.57
22:06:00|20047.57
22:06:01|20047.57
22:06:02|20045.23
22:06:03|20045.44
22:06:04|20046.61
22:06:05|20044.74
22:06:06|20044.97
22:06:07|20045.08
22:06:08|20045.87
22:06:09|20045.9
22:06:09|20047.71
22:06:11|20048.06
22:06:12|20046.79
22:06:13|20046.79
22:06:13|20048.32
22:06:15|20047.59
22:06:16|20047.
22:06:17|20047.
22:06:18|20047.94
22:06:19|20048.79
22:06:19|20048.63
22:06:21|20048.08
22:06:21|20048.08
22:06:23|20048.74
22:06:23|20048.13
22:06:25|20047.81
22:06:27|20046.42
22:06:27|20046.42
22:06:28|20048.18
22:06:30|20048.42
22:06:30|20043.13
22:06:33|20042.92
22:06:33|20036.32
22:06:35|20035.33
22:06:36|20033.49
22:06:37|20037.88
22:06:37|20034.9
22:06:40|20034.41
22:06:40|20035.62
22:06:41|20039.35
22:06:42|20035.22
22:06:43|20035.59
22:06:44|20035.54
22:06:45|20033.29
22:06:46|20033.99
22:06:47|20032.73
22:06:48|20031.88
22:06:49|20031.95
22:06:50|20032.
22:06:51|20033.35
22:06:52|20034.
22:06:53|20033.34
22:06:54|20030.49
22:06:55|20032.28
22:06:57|20032.28
22:06:57|20034.55
22:06:58|20033.78
22:06:59|20035.35
22:07:01|20035.22
22:07:01|20039.37
22:07:03|20038.02
22:07:04|20038.03
22:07:04|20037.69
22:07:07|20042.4
22:07:08|20041.66
22:07:08|20042.92
22:07:10|20042.92
22:07:11|20042.43
22:07:12|20042.85
22:07:13|20044.
22:07:14|20044.99
22:07:15|20044.03
22:07:16|20046.68
22:07:16|20042.2
22:07:18|20043.55
22:07:19|20042.27
22:07:21|20043.96
22:07:21|20043.96
22:07:22|20042.27
22:07:24|20040.51
22:07:26|20035.34
22:07:26|20036.01
22:07:28|20039.42
22:07:28|20039.41
22:07:30|20037.38
22:07:31|20036.07
22:07:33|20037.52
22:07:33|20037.52
22:07:34|20036.26
22:07:36|20036.19
22:07:37|20037.53
22:07:38|20037.49
22:07:40|20035.
22:07:40|20039.47
22:07:41|20039.33
22:07:42|20040.73
22:07:44|20037.26
22:07:45|20037.26
22:07:45|20037.26
22:07:47|20037.82
22:07:49|20037.71
22:07:49|20037.71
22:07:50|20040.13
22:07:51|20040.75
22:07:52|20037.32
22:07:53|20036.03
22:07:54|20037.23
22:07:55|20032.2
22:07:56|20031.08
22:07:57|20030.06
22:07:58|20030.98
22:07:59|20028.81
22:08:00|20033.57
22:08:01|20033.58
22:08:02|20033.14
22:08:03|20035.43
22:08:04|20035.43
22:08:05|20035.41
22:08:06|20034.68
22:08:07|20034.96
22:08:09|20037.66
22:08:09|20032.
22:08:10|20032.98
22:08:11|20033.62
22:08:12|20032.64
22:08:13|20031.99
22:08:14|20032.83
22:08:15|20034.
22:08:17|20032.
22:08:18|20032.98
22:08:19|20034.28
22:08:20|20033.11
22:08:21|20032.97
22:08:22|20032.98
22:08:22|20034.14
22:08:24|20034.14
22:08:26|20034.69
22:08:26|20032.84
22:08:27|20034.56
22:08:28|20034.56
22:08:30|20034.83
22:08:32|20034.83
22:08:33|20032.55
22:08:33|20032.39
22:08:35|20034.37
22:08:36|20033.67
22:08:37|20031.36
22:08:38|20032.99
22:08:40|20025.92
22:08:41|20026.72
22:08:42|20026.61
22:08:43|20024.72
22:08:45|20023.06
22:08:45|20023.77
22:08:46|20024.17
22:08:47|20022.52
22:08:48|20022.5
22:08:49|20019.93
22:08:50|20022.27
22:08:51|20021.88
22:08:52|20024.6
22:08:53|20022.86
22:08:55|20025.51
22:08:56|20025.51
22:08:57|20027.16
22:08:58|20028.68
22:08:58|20027.24
22:08:59|20028.66
22:09:01|20028.94
22:09:02|20027.73
22:09:03|20030.28
22:09:05|20029.92
22:09:05|20029.92
22:09:06|20030.34
22:09:07|20028.3
22:09:08|20029.81
22:09:09|20028.22
22:09:10|20028.22
22:09:11|20027.93
22:09:12|20029.8
22:09:13|20030.
22:09:14|20031.34
22:09:15|20035.
22:09:16|20033.59
22:09:17|20036.66
22:09:18|20036.97
22:09:19|20037.69
22:09:20|20035.94
22:09:21|20037.54
22:09:22|20036.03
22:09:23|20036.04
22:09:24|20037.
22:09:26|20037.78
22:09:28|20039.17
22:09:28|20036.96
22:09:29|20038.08
22:09:30|20035.96
22:09:31|20036.3
22:09:32|20037.55
22:09:33|20037.55
22:09:34|20035.94
22:09:35|20035.94
22:09:36|20035.94
22:09:37|20035.94
22:09:38|20037.53
22:09:39|20035.67
22:09:40|20034.34
22:09:41|20035.24
22:09:42|20034.09
22:09:44|20034.
22:09:45|20032.46
22:09:46|20033.23
22:09:46|20034.21
22:09:48|20033.26
22:09:48|20033.3
22:09:50|20035.03
22:09:50|20034.21
22:09:52|20034.21
22:09:53|20034.41
22:09:53|20034.41
22:09:54|20033.
22:09:57|20033.
22:09:57|20033.
22:09:58|20033.
22:09:59|20032.21
22:10:00|20032.05
22:10:01|20030.08
22:10:03|20030.08
22:10:05|20031.91
22:10:05|20034.3
22:10:06|20034.17
22:10:07|20034.36
22:10:08|20034.91
22:10:09|20034.13
22:10:10|20034.59
22:10:11|20034.37
22:10:12|20035.37
22:10:13|20034.61
22:10:14|20034.61
22:10:15|20035.77
22:10:16|20036.05
22:10:17|20036.63
22:10:18|20036.99
22:10:19|20036.99
22:10:20|20035.5
22:10:21|20035.64
22:10:22|20035.64
22:10:23|20033.94
22:10:24|20034.43
22:10:25|20035.72
22:10:26|20035.12
22:10:27|20035.81
22:10:29|20034.35
22:10:30|20034.38
22:10:31|20034.35
22:10:32|20034.36
22:10:32|20034.81
22:10:33|20033.05
22:10:34|20032.53
22:10:35|20031.27
22:10:37|20032.16
22:10:38|20032.16
22:10:39|20032.16
22:10:40|20032.16
22:10:42|20031.67
22:10:42|20027.87
22:10:43|20026.98
22:10:44|20025.86
22:10:45|20025.39
22:10:46|20025.38
22:10:47|20023.7
22:10:48|20022.79
22:10:49|20023.47
22:10:50|20023.26
22:10:51|20024.04
22:10:52|20025.14
22:10:53|20027.31
22:10:54|20027.92
22:10:55|20030.74
22:10:56|20029.99
22:10:57|20029.33
22:10:58|20031.27
22:10:59|20032.08
22:11:00|20031.93
22:11:01|20031.93
22:11:02|20031.09
22:11:03|20030.43
22:11:04|20030.54
22:11:05|20031.27
22:11:07|20028.35
22:11:07|20028.35
22:11:09|20027.
22:11:10|20028.1
22:11:11|20026.51
22:11:12|20026.61
22:11:12|20025.65
22:11:15|20026.01
22:11:15|20026.01
22:11:16|20026.61
22:11:17|20025.7
22:11:18|20027.
22:11:19|20025.54
22:11:20|20030.45
22:11:21|20029.88
22:11:22|20029.88
22:11:23|20031.65
22:11:24|20031.65
22:11:25|20031.65
22:11:26|20032.
22:11:28|20031.67
22:11:30|20031.74
22:11:30|20031.
22:11:31|20031.
22:11:32|20031.08
22:11:34|20030.66
22:11:35|20030.
22:11:36|20030.56
22:11:37|20030.56
22:11:39|20033.01
22:11:39|20033.01
22:11:40|20033.
22:11:41|20032.64
22:11:42|20032.65
22:11:43|20032.67
22:11:44|20031.83
22:11:45|20032.
22:11:46|20029.42
22:11:47|20031.
22:11:48|20028.87
22:11:49|20029.91
22:11:50|20029.91
22:11:52|20028.24
22:11:52|20028.81
22:11:54|20025.69
22:11:54|20024.98
22:11:57|20023.76
22:11:57|20023.04
22:11:58|20026.02
22:11:59|20024.96
22:12:00|20024.86
22:12:01|20027.46
22:12:02|20026.19
22:12:03|20026.19
22:12:04|20024.86
22:12:05|20026.62
22:12:06|20028.
22:12:07|20026.69
22:12:08|20026.82
22:12:09|20028.38
22:12:10|20028.38
22:12:12|20032.12
22:12:13|20030.2
22:12:14|20036.5
22:12:15|20035.95
22:12:16|20035.35
22:12:17|20036.17
22:12:18|20036.17
22:12:19|20035.36
22:12:19|20038.72
22:12:21|20040.56
22:12:21|20041.
22:12:22|20042.14
22:12:24|20046.05
22:12:25|20045.13
22:12:25|20044.31
22:12:27|20043.78
22:12:28|20047.89
22:12:30|20043.08
22:12:31|20044.31
22:12:32|20045.4
22:12:33|20042.1
22:12:34|20041.96
22:12:35|20043.11
22:12:36|20044.22
22:12:38|20044.9
22:12:39|20043.86
22:12:39|20043.7
22:12:41|20043.7
22:12:41|20043.29
22:12:43|20042.2
22:12:44|20039.39
22:12:45|20040.
22:12:46|20040.05
22:12:47|20039.5
22:12:48|20037.78
22:12:49|20037.78
22:12:49|20039.78
22:12:50|20039.8
22:12:52|20039.8
22:12:52|20039.8
22:12:54|20038.36
22:12:55|20038.36
22:12:55|20040.33
22:12:57|20039.05
22:12:58|20039.05
22:12:58|20040.59
22:13:00|20041.11
22:13:00|20041.11
22:13:02|20042.09
22:13:03|20041.94
22:13:04|20041.94
22:13:05|20040.96
22:13:07|20038.92
22:13:07|20038.54
22:13:09|20039.62
22:13:10|20040.08
22:13:11|20038.56
22:13:11|20038.87
22:13:13|20035.56
22:13:14|20035.18
22:13:15|20034.01
22:13:16|20034.56
22:13:17|20034.56
22:13:18|20034.22
22:13:18|20034.22
22:13:19|20034.21
22:13:21|20034.21
22:13:21|20036.38
22:13:22|20034.43
22:13:24|20035.96
22:13:25|20032.9
22:13:26|20032.9
22:13:26|20032.71
22:13:27|20035.24
22:13:29|20035.75
22:13:29|20034.91
22:13:31|20035.77
22:13:33|20035.77
22:13:33|20035.77
22:13:35|20035.77
22:13:36|20035.56
22:13:36|20035.56
22:13:38|20035.77
22:13:38|20036.37
22:13:39|20034.49
22:13:40|20035.86
22:13:42|20035.56
22:13:43|20035.56
22:13:44|20035.86
22:13:46|20035.86
22:13:47|20035.96
22:13:47|20036.22
22:13:48|20037.6
22:13:50|20035.46
22:13:51|20035.46
22:13:52|20034.03
22:13:53|20032.74
22:13:54|20031.3
22:13:55|20032.97
22:13:56|20032.97
22:13:57|20032.55
22:13:58|20031.5
22:13:59|20032.48
22:14:00|20032.47
22:14:01|20032.47
22:14:03|20032.95
22:14:03|20032.87
22:14:05|20032.83
22:14:05|20034.
22:14:06|20035.38
22:14:07|20034.98
22:14:08|20036.93
22:14:10|20036.93
22:14:10|20035.16
22:14:11|20033.57
22:14:12|20033.57
22:14:13|20035.82
22:14:14|20034.03
22:14:15|20036.47
22:14:16|20036.42
22:14:17|20035.04
22:14:18|20035.41
22:14:20|20038.
22:14:21|20039.
22:14:21|20037.
22:14:23|20038.7
22:14:24|20038.7
22:14:25|20039.77
22:14:26|20039.77
22:14:27|20037.71
22:14:27|20038.37
22:14:28|20038.93
22:14:29|20037.54
22:14:31|20039.1
22:14:32|20043.41
22:14:33|20044.06
22:14:35|20044.
22:14:35|20045.35
22:14:36|20045.
22:14:38|20045.58
22:14:40|20046.18
22:14:41|20048.25
22:14:42|20044.82
22:14:43|20046.94
22:14:44|20045.58
22:14:45|20040.63
22:14:46|20041.21
22:14:46|20041.04
22:14:48|20039.42
22:14:49|20037.26
22:14:50|20037.26
22:14:51|20037.26
22:14:52|20037.99
22:14:53|20037.99
22:14:54|20039.06
22:14:55|20039.77
22:14:56|20040.15
22:14:57|20041.48
22:14:58|20041.57
22:14:59|20042.89
22:15:00|20041.56
22:15:02|20041.8
22:15:03|20042.6
22:15:04|20042.61
22:15:05|20043.19
22:15:06|20042.74
22:15:07|20042.74
22:15:08|20043.36
22:15:09|20044.68
22:15:11|20048.93
22:15:11|20047.71
22:15:13|20046.34
22:15:14|20046.34
22:15:14|20046.17
22:15:15|20046.99
22:15:16|20048.1
22:15:17|20048.1
22:15:19|20049.
22:15:19|20047.82
22:15:21|20047.82
22:15:22|20048.08
22:15:22|20046.39
22:15:23|20047.22
22:15:24|20048.25
22:15:25|20049.51
22:15:26|20053.55
22:15:27|20053.98
22:15:28|20052.53
22:15:30|20053.73
22:15:31|20049.19
22:15:31|20051.98
22:15:33|20050.56
22:15:34|20050.56
22:15:35|20051.81
22:15:36|20049.93
22:15:37|20051.42
22:15:38|20051.86
22:15:40|20053.43
22:15:41|20054.98
22:15:42|20054.59
22:15:42|20052.57
22:15:44|20052.57
22:15:45|20050.19
22:15:45|20051.27
22:15:47|20050.35
22:15:48|20051.68
22:15:48|20050.24
22:15:49|20050.08
22:15:50|20049.38
22:15:52|20048.54
22:15:52|20048.54
22:15:53|20046.58
22:15:54|20047.35
22:15:56|20045.81
22:15:57|20047.52
22:15:57|20048.92
22:15:58|20049.31
22:16:00|20049.1
22:16:01|20051.86
22:16:02|20053.8
22:16:03|20055.09
22:16:03|20052.01
22:16:04|20047.51
22:16:05|20047.81
22:16:07|20049.16
22:16:08|20049.53
22:16:08|20052.62
22:16:10|20053.81
22:16:10|20057.9
22:16:11|20057.9
22:16:13|20064.29
22:16:14|20065.69
22:16:15|20065.12
22:16:16|20066.42
22:16:17|20065.07
22:16:18|20064.87
22:16:19|20065.19
22:16:20|20062.99
22:16:21|20066.52
22:16:22|20066.
22:16:23|20065.12
22:16:24|20065.89
22:16:25|20068.
22:16:26|20066.56
22:16:27|20069.13
22:16:28|20068.75
22:16:29|20070.41
22:16:30|20067.39
22:16:31|20067.25
22:16:32|20066.93
22:16:34|20073.14
22:16:35|20073.32
22:16:36|20072.96
22:16:37|20072.51
22:16:38|20072.01
22:16:39|20072.19
22:16:40|20071.2
22:16:41|20069.42
22:16:42|20070.44
22:16:43|20068.93
22:16:44|20070.42
22:16:45|20070.28
22:16:46|20068.
22:16:47|20070.02
22:16:48|20070.09
22:16:49|20071.43
22:16:50|20071.83
22:16:51|20072.86
22:16:52|20072.47
22:16:53|20072.47
22:16:54|20071.32
22:16:55|20071.32
22:16:56|20072.09
22:16:57|20071.26
22:16:58|20072.09
22:16:59|20072.01
22:17:00|20071.73
22:17:01|20070.21
22:17:03|20067.64
22:17:04|20069.01
22:17:05|20065.3
22:17:06|20066.01
22:17:07|20064.58
22:17:07|20064.49
22:17:08|20057.5
22:17:09|20060.43
22:17:10|20061.
22:17:11|20060.82
22:17:12|20061.63
22:17:13|20062.57
22:17:15|20063.28
22:17:16|20062.88
22:17:17|20068.37
22:17:18|20066.97
22:17:18|20066.42
22:17:19|20066.04
22:17:20|20066.29
22:17:22|20067.59
22:17:23|20067.59
22:17:23|20069.27
22:17:24|20069.08
22:17:26|20068.84
22:17:27|20068.18
22:17:27|20071.85
22:17:28|20072.09
22:17:29|20075.
22:17:31|20074.99
22:17:31|20072.82
22:17:32|20074.61
22:17:33|20075.96
22:17:35|20072.8
22:17:36|20072.1
22:17:37|20073.38
22:17:38|20073.17
22:17:40|20073.1
22:17:41|20073.11
22:17:42|20070.66
22:17:42|20074.72
22:17:43|20074.35
22:17:45|20074.3
22:17:46|20073.75
22:17:47|20073.75
22:17:48|20073.75
22:17:48|20074.3
22:17:50|20074.02
22:17:50|20071.67
22:17:51|20070.74
22:17:53|20071.44
22:17:53|20071.44
22:17:55|20074.64
22:17:55|20073.58
22:17:57|20075.28
22:17:58|20072.59
22:17:59|20072.69
22:18:00|20071.71
22:18:01|20072.97
22:18:02|20072.89
22:18:03|20075.37
22:18:04|20074.67
22:18:05|20073.96
22:18:06|20073.
22:18:07|20074.67
22:18:09|20074.39
22:18:10|20069.98
22:18:11|20075.1
22:18:12|20075.1
22:18:13|20079.34
22:18:14|20082.13
22:18:15|20079.14
22:18:16|20076.61
22:18:17|20074.06
22:18:17|20071.1
22:18:18|20102.97
22:18:20|20102.19
22:18:21|20109.03
22:18:22|20125.8
22:18:23|20122.8
22:18:24|20113.56
22:18:25|20109.77
22:18:26|20110.58
22:18:27|20113.68
22:18:28|20113.61
22:18:29|20114.72
22:18:30|20116.9
22:18:31|20114.52
22:18:32|20107.7
22:18:33|20110.41
22:18:35|20111.21
22:18:36|20113.24
22:18:37|20117.
22:18:38|20118.26
22:18:39|20115.93
22:18:40|20116.45
22:18:42|20120.5
22:18:43|20123.6
22:18:43|20129.76
22:18:45|20128.53
22:18:46|20131.35
22:18:47|20132.12
22:18:48|20133.35
22:18:49|20133.77
22:18:50|20133.18
22:18:52|20137.78
22:18:53|20136.53
22:18:54|20137.06
22:18:54|20140.33
22:18:55|20137.54
22:18:56|20136.55
22:18:57|20139.95
22:18:59|20138.04
22:19:00|20136.55
22:19:00|20132.76
22:19:01|20126.28
22:19:03|20123.95
22:19:04|20124.18
22:19:05|20129.74
22:19:06|20131.69
22:19:07|20134.93
22:19:08|20129.11
22:19:09|20127.88
22:19:11|20126.99
22:19:12|20128.06
22:19:13|20137.32
22:19:13|20135.28
22:19:14|20133.98
22:19:15|20134.44
22:19:17|20133.79
22:19:18|20133.47
22:19:18|20133.07
22:19:19|20133.06
22:19:20|20126.54
22:19:22|20129.61
22:19:22|20126.71
22:19:23|20125.49
22:19:25|20127.18
22:19:25|20126.
22:19:27|20126.64
22:19:28|20125.04
22:19:28|20127.1
22:19:29|20125.22
22:19:30|20121.51
22:19:31|20122.58
22:19:33|20121.61
22:19:33|20119.5
22:19:34|20120.75
22:19:35|20120.25
22:19:37|20119.63
22:19:38|20118.
22:19:39|20119.65
22:19:40|20116.25
22:19:41|20117.21
22:19:42|20116.14
22:19:43|20110.75
22:19:45|20109.89
22:19:45|20109.03
22:19:46|20108.96
22:19:47|20106.21
22:19:49|20108.56
22:19:50|20108.28
22:19:51|20111.36
22:19:53|20112.04
22:19:53|20112.4
22:19:54|20109.92
22:19:56|20110.
22:19:56|20110.12
22:19:57|20108.03
22:19:59|20106.81
22:20:00|20108.81
22:20:00|20104.53
22:20:02|20098.32
22:20:03|20100.58
22:20:04|20103.79
22:20:05|20099.99
22:20:07|20099.
22:20:07|20111.77
22:20:08|20112.
22:20:10|20112.57
22:20:10|20107.85
22:20:12|20109.64
22:20:12|20110.06
22:20:13|20108.46
22:20:14|20107.31
22:20:16|20106.88
22:20:17|20107.32
22:20:17|20107.
22:20:18|20102.89
22:20:19|20105.18
22:20:21|20103.75
22:20:21|20100.23
22:20:23|20098.5
22:20:24|20099.56
22:20:25|20099.56
22:20:26|20100.9
22:20:27|20100.9
22:20:28|20101.31
22:20:29|20101.32
22:20:30|20098.52
22:20:31|20099.49
22:20:32|20099.49
22:20:33|20098.45
22:20:34|20097.24
22:20:35|20096.74
22:20:36|20096.78
22:20:38|20101.55
22:20:39|20099.52
22:20:40|20099.52
22:20:42|20099.3
22:20:43|20100.59
22:20:44|20100.59
22:20:45|20098.24
22:20:46|20101.04
22:20:47|20101.65
22:20:48|20100.53
22:20:49|20098.92
22:20:50|20099.72
22:20:51|20097.18
22:20:52|20097.83
22:20:53|20098.82
22:20:54|20096.64
22:20:55|20097.01
22:20:56|20096.2
22:20:57|20096.18
22:20:59|20094.6
22:21:00|20095.39
22:21:01|20096.38
22:21:03|20093.6
22:21:04|20092.02
22:21:05|20091.97
22:21:07|20093.61
22:21:07|20092.52
22:21:08|20092.52
22:21:09|20094.31
22:21:10|20094.21
22:21:11|20093.95
22:21:12|20093.96
22:21:13|20093.95
22:21:14|20094.55
22:21:15|20096.19
22:21:17|20095.19
22:21:18|20094.73
22:21:19|20094.22
22:21:19|20094.
22:21:21|20093.56
22:21:22|20093.05
22:21:23|20093.11
22:21:24|20094.73
22:21:24|20094.22
22:21:26|20093.28
22:21:26|20093.
22:21:28|20094.48
22:21:29|20093.
22:21:29|20091.06
22:21:31|20092.09
22:21:32|20092.71
22:21:32|20089.42
22:21:33|20088.58
22:21:36|20088.76
22:21:36|20088.3
22:21:37|20089.73
22:21:39|20089.24
22:21:40|20089.37
22:21:41|20086.78
22:21:41|20087.94
22:21:43|20087.4
22:21:45|20087.9
22:21:45|20088.97
22:21:46|20087.84
22:21:47|20087.97
22:21:48|20087.08
22:21:49|20086.74
22:21:50|20085.72
22:21:51|20087.79
22:21:52|20087.15
22:21:53|20087.15
22:21:54|20088.05
22:21:55|20087.47
22:21:56|20089.73
22:21:57|20092.9
22:21:59|20098.81
22:22:00|20097.94
22:22:00|20095.95
22:22:02|20098.84
22:22:03|20101.98
22:22:04|20103.36
22:22:05|20107.04
22:22:06|20105.73
22:22:07|20104.95
22:22:07|20106.43
22:22:09|20106.42
22:22:10|20108.63
22:22:11|20109.65
22:22:12|20107.98
22:22:13|20107.44
22:22:14|20107.43
22:22:16|20106.67
22:22:16|20108.15
22:22:17|20108.84
22:22:18|20107.
22:22:19|20108.12
22:22:21|20107.14
22:22:21|20109.52
22:22:23|20107.08
22:22:24|20107.47
22:22:25|20108.22
22:22:26|20108.3
22:22:27|20108.
22:22:27|20108.63
22:22:29|20107.02
22:22:29|20111.64
22:22:30|20111.03
22:22:32|20109.01
22:22:33|20107.94
22:22:34|20108.93
22:22:35|20107.94
22:22:36|20106.91
22:22:37|20106.79
22:22:37|20105.94
22:22:40|20110.15
22:22:41|20107.48
22:22:43|20108.25
22:22:43|20108.4
22:22:44|20106.62
22:22:45|20106.02
22:22:47|20104.7
22:22:49|20105.82
22:22:49|20106.74
22:22:50|20106.78
22:22:51|20107.32
22:22:52|20108.15
22:22:53|20107.
22:22:54|20107.
22:22:55|20107.6
22:22:56|20106.68
22:22:57|20108.15
22:22:58|20109.53
22:22:59|20108.75
22:23:00|20109.37
22:23:01|20108.66
22:23:02|20109.41
22:23:03|20110.1
22:23:04|20109.85
22:23:06|20109.
22:23:08|20108.54
22:23:08|20108.01
22:23:09|20106.69
22:23:10|20106.69
22:23:11|20108.51
22:23:12|20108.76
22:23:13|20108.76
22:23:14|20110.
22:23:15|20107.96
22:23:16|20109.29
22:23:17|20108.72
22:23:18|20108.72
22:23:19|20107.71
22:23:20|20108.73
22:23:21|20108.28
22:23:22|20108.24
22:23:23|20108.22
22:23:24|20108.22
22:23:25|20106.77
22:23:26|20108.62
22:23:27|20107.91
22:23:28|20108.75
22:23:29|20111.
22:23:30|20115.31
22:23:31|20116.92
22:23:32|20117.98
22:23:33|20116.9
22:23:34|20118.86
22:23:35|20120.52
22:23:36|20118.06
22:23:37|20118.22
22:23:38|20119.77
22:23:40|20118.65
22:23:42|20124.69
22:23:42|20124.96
22:23:43|20124.12
22:23:44|20125.
22:23:45|20132.47
22:23:46|20137.85
22:23:48|20142.4
22:23:49|20141.08
22:23:50|20139.39
22:23:51|20140.7
22:23:52|20137.73
22:23:53|20139.74
22:23:54|20137.33
22:23:54|20141.28
22:23:57|20138.84
22:23:57|20137.61
22:23:58|20139.32
22:23:59|20141.02
22:24:00|20139.67
22:24:02|20139.26
22:24:03|20138.
22:24:03|20139.45
22:24:06|20140.
22:24:06|20143.09
22:24:07|20140.11
22:24:08|20131.69
22:24:09|20133.84
22:24:10|20133.74
22:24:11|20133.55
22:24:12|20131.75
22:24:13|20131.47
22:24:14|20129.17
22:24:15|20127.87
22:24:16|20127.82
22:24:18|20126.02
22:24:19|20132.02
22:24:20|20133.61
22:24:20|20136.53
22:24:22|20136.37
22:24:22|20135.8
22:24:24|20136.37
22:24:25|20136.63
22:24:25|20143.61
22:24:26|20149.2
22:24:29|20147.54
22:24:29|20147.41
22:24:30|20148.
22:24:31|20145.34
22:24:32|20146.22
22:24:33|20146.1
22:24:34|20147.08
22:24:35|20148.9
22:24:36|20148.91
22:24:37|20145.77
22:24:38|20144.17
22:24:39|20144.
22:24:40|20144.
22:24:41|20140.17
22:24:42|20145.81
22:24:43|20145.35
22:24:45|20148.87
22:24:46|20146.73
22:24:47|20146.67
22:24:47|20147.28
22:24:48|20145.37
22:24:50|20146.17
22:24:51|20146.74
22:24:52|20145.78
22:24:53|20151.06
22:24:54|20149.27
22:24:55|20149.08
22:24:56|20150.34
22:24:58|20147.48
22:24:58|20146.
22:24:59|20148.97
22:25:01|20144.
22:25:01|20143.52
22:25:03|20144.86
22:25:03|20149.74
22:25:05|20149.47
22:25:07|20152.55
22:25:08|20152.65
22:25:09|20152.67
22:25:11|20154.61
22:25:11|20155.02
22:25:12|20158.1
22:25:13|20155.11
22:25:14|20156.16
22:25:15|20153.01
22:25:16|20155.1
22:25:17|20154.94
22:25:19|20154.54
22:25:19|20153.52
22:25:20|20150.69
22:25:21|20152.53
22:25:22|20149.76
22:25:23|20151.25
22:25:24|20151.07
22:25:25|20151.17
22:25:26|20152.83
22:25:27|20151.53
22:25:28|20144.75
22:25:29|20143.28
22:25:30|20142.16
22:25:31|20142.43
22:25:32|20139.36
22:25:33|20141.78
22:25:34|20140.63
22:25:35|20142.02
22:25:36|20142.39
22:25:37|20141.27
22:25:38|20141.75
22:25:39|20138.74
22:25:40|20140.16
22:25:42|20142.86
22:25:42|20141.89
22:25:44|20142.25
22:25:46|20143.23
22:25:47|20145.02
22:25:48|20145.07
22:25:49|20146.19
22:25:51|20143.94
22:25:51|20144.59
22:25:52|20144.59
22:25:53|20147.15
22:25:54|20146.01
22:25:55|20146.91
22:25:56|20146.09
22:25:58|20144.92
22:25:58|20142.95
22:25:59|20145.11
22:26:00|20144.4
22:26:01|20144.43
22:26:03|20144.21
22:26:05|20141.75
22:26:05|20141.09
22:26:06|20144.37
22:26:08|20141.87
22:26:09|20140.73
22:26:10|20141.66
22:26:11|20139.76
22:26:12|20133.69
22:26:13|20132.97
22:26:14|20129.79
22:26:15|20131.31
22:26:16|20132.21
22:26:17|20138.52
22:26:18|20140.67
22:26:19|20139.29
22:26:21|20139.56
22:26:21|20140.94
22:26:23|20139.91
22:26:23|20139.44
22:26:25|20140.08
22:26:25|20138.85
22:26:27|20140.29
22:26:28|20141.01
22:26:29|20140.
22:26:30|20140.
22:26:30|20139.51
22:26:32|20137.54
22:26:33|20140.
22:26:34|20137.93
22:26:34|20138.21
22:26:35|20138.91
22:26:37|20139.62
22:26:37|20138.29
22:26:38|20136.98
22:26:39|20139.02
22:26:41|20138.96
22:26:41|20138.96
22:26:43|20139.26
22:26:43|20139.96
22:26:45|20138.86
22:26:47|20138.86
22:26:47|20139.85
22:26:49|20138.76
22:26:49|20139.61
22:26:50|20137.92
22:26:51|20139.89
22:26:53|20140.1
22:26:53|20136.59
22:26:54|20136.12
22:26:56|20135.41
22:26:57|20135.39
22:26:59|20132.15
22:26:59|20133.3
22:27:01|20133.24
22:27:01|20142.06
22:27:03|20141.03
22:27:04|20140.31
22:27:05|20140.86
22:27:06|20139.24
22:27:07|20138.07
22:27:08|20137.69
22:27:09|20139.55
22:27:10|20139.55
22:27:11|20143.03
22:27:12|20143.04
22:27:14|20143.1
22:27:15|20144.68
22:27:15|20143.13
22:27:17|20145.9
22:27:17|20146.01
22:27:18|20144.5
22:27:20|20145.09
22:27:20|20145.68
22:27:22|20145.64
22:27:23|20145.64
22:27:24|20141.91
22:27:24|20142.31
22:27:26|20141.17
22:27:26|20142.75
22:27:27|20144.48
22:27:29|20143.48
22:27:29|20143.18
22:27:30|20143.16
22:27:32|20142.
22:27:32|20143.23
22:27:33|20142.45
22:27:35|20141.22
22:27:36|20139.95
22:27:36|20139.18
22:27:38|20138.68
22:27:38|20140.34
22:27:40|20140.39
22:27:40|20137.14
22:27:41|20136.32
22:27:42|20137.48
22:27:44|20136.64
22:27:46|20139.92
22:27:46|20138.99
22:27:48|20143.
22:27:49|20142.84
22:27:50|20143.66
22:27:51|20144.24
22:27:52|20145.6
22:27:53|20145.68
22:27:55|20144.17
22:27:55|20146.37
22:27:56|20145.51
22:27:57|20145.53
22:27:58|20142.84
22:28:00|20141.92
22:28:01|20142.75
22:28:02|20142.44
22:28:04|20143.44
22:28:05|20143.01
22:28:06|20142.42
22:28:08|20140.92
22:28:08|20141.57
22:28:09|20140.83
22:28:10|20141.29
22:28:11|20140.73
22:28:12|20139.97
22:28:13|20140.96
22:28:14|20142.47
22:28:15|20141.59
22:28:16|20141.59
22:28:17|20141.36
22:28:18|20141.36
22:28:19|20144.06
22:28:20|20145.93
22:28:22|20146.25
22:28:23|20146.45
22:28:24|20147.49
22:28:25|20147.29
22:28:26|20145.72
22:28:27|20146.67
22:28:28|20146.67
22:28:29|20144.55
22:28:30|20142.09
22:28:31|20142.6
22:28:32|20144.61
22:28:33|20144.61
22:28:34|20144.14
22:28:34|20144.14
22:28:36|20145.16
22:28:37|20144.6
22:28:38|20142.61
22:28:39|20142.83
22:28:39|20141.89
22:28:41|20141.98
22:28:42|20140.98
22:28:43|20136.41
22:28:44|20134.45
22:28:46|20133.83
22:28:47|20133.03
22:28:47|20133.04
22:28:49|20135.57
22:28:49|20134.25
22:28:52|20135.13
22:28:52|20136.14
22:28:54|20133.33
22:28:55|20134.67
22:28:55|20134.04
22:28:56|20135.52
22:28:59|20135.
22:28:59|20135.52
22:29:00|20137.78
22:29:02|20140.63
22:29:02|20143.14
22:29:04|20142.03
22:29:06|20141.97
22:29:06|20141.05
22:29:08|20142.83
22:29:09|20142.83
22:29:10|20142.83
22:29:10|20145.05
22:29:12|20144.29
22:29:13|20144.09
22:29:14|20144.31
22:29:15|20145.72
22:29:16|20147.82
22:29:17|20147.35
22:29:18|20144.3
22:29:20|20144.75
22:29:20|20144.75
22:29:21|20146.29
22:29:23|20146.52
22:29:24|20147.99
22:29:24|20146.1
22:29:25|20146.13
22:29:26|20145.58
22:29:27|20148.11
22:29:28|20147.11
22:29:29|20147.81
22:29:31|20148.1
22:29:31|20148.
22:29:33|20148.
22:29:34|20150.26
22:29:34|20148.67
22:29:35|20147.
22:29:37|20148.15
22:29:38|20147.21
22:29:38|20147.4
22:29:39|20146.1
22:29:40|20145.62
22:29:41|20145.44
22:29:43|20145.44
22:29:43|20145.01
22:29:45|20146.82
22:29:46|20145.78
22:29:48|20146.26
22:29:48|20138.91
22:29:50|20138.55
22:29:51|20139.27
22:29:52|20138.55
22:29:53|20138.55
22:29:54|20139.24
22:29:55|20141.
22:29:56|20142.27
22:29:57|20136.4
22:29:58|20138.86
22:29:59|20140.81
22:30:00|20139.67
22:30:01|20141.51
22:30:02|20142.86
22:30:04|20141.53
22:30:05|20146.07
22:30:06|20145.79
22:30:07|20146.26
22:30:09|20147.49
22:30:10|20145.11
22:30:11|20146.11
22:30:12|20146.05
22:30:14|20147.67
22:30:14|20147.26
22:30:15|20147.19
22:30:16|20147.05
22:30:17|20147.05
22:30:18|20144.16
22:30:19|20145.6
22:30:20|20145.56
22:30:21|20145.56
22:30:22|20144.
22:30:23|20140.67
22:30:24|20142.08
22:30:25|20140.66
22:30:26|20141.63
22:30:27|20141.63
22:30:28|20141.01
22:30:29|20142.98
22:30:30|20143.11
22:30:31|20143.11
22:30:32|20143.18
22:30:33|20143.19
22:30:34|20142.04
22:30:35|20143.73
22:30:36|20144.09
22:30:37|20143.72
22:30:38|20142.07
22:30:39|20142.07
22:30:40|20142.79
22:30:41|20143.47
22:30:42|20142.01
22:30:43|20143.78
22:30:44|20142.53
22:30:45|20143.88
22:30:47|20144.42
22:30:49|20144.53
22:30:49|20145.75
22:30:50|20150.04
22:30:51|20145.42
22:30:52|20145.76
22:30:53|20146.4
22:30:54|20146.96
22:30:56|20146.95
22:30:57|20143.08
22:30:58|20144.14
22:30:59|20143.04
22:31:01|20131.5
22:31:01|20131.76
22:31:02|20134.68
22:31:04|20136.07
22:31:06|20134.78
22:31:06|20135.9
22:31:07|20136.59
22:31:08|20134.
22:31:09|20134.46
22:31:10|20134.03
22:31:11|20133.9
22:31:13|20135.7
22:31:13|20134.65
22:31:15|20135.48
22:31:16|20134.41
22:31:17|20136.07
22:31:18|20136.13
22:31:19|20136.13
22:31:20|20135.8
22:31:21|20136.46
22:31:22|20139.07
22:31:23|20134.41
22:31:24|20134.3
22:31:25|20133.46
22:31:25|20133.05
22:31:27|20133.82
22:31:28|20130.41
22:31:29|20132.78
22:31:30|20135.02
22:31:31|20134.01
22:31:32|20136.01
22:31:32|20132.81
22:31:34|20133.51
22:31:34|20132.42
22:31:36|20129.42
22:31:37|20129.98
22:31:38|20130.6
22:31:39|20129.32
22:31:40|20129.
22:31:41|20130.
22:31:42|20132.24
22:31:43|20132.53
22:31:44|20132.3
22:31:44|20131.9
22:31:46|20131.5
22:31:48|20131.
22:31:49|20130.51
22:31:50|20131.97
22:31:52|20131.72
22:31:52|20130.96
22:31:54|20130.57
22:31:56|20130.59
22:31:56|20129.11
22:31:57|20129.2
22:31:59|20131.06
22:32:00|20132.02
22:32:01|20132.
22:32:02|20132.28
22:32:03|20131.56
22:32:04|20130.07
22:32:05|20131.96
22:32:05|20130.02
22:32:06|20130.88
22:32:09|20130.7
22:32:09|20131.41
22:32:10|20131.75
22:32:11|20131.22
22:32:13|20134.52
22:32:14|20135.39
22:32:15|20135.84
22:32:16|20135.84
22:32:17|20139.38
22:32:17|20137.68
22:32:19|20137.
22:32:20|20137.
22:32:21|20137.13
22:32:22|20137.12
22:32:22|20138.33
22:32:24|20137.16
22:32:25|20136.52
22:32:25|20136.52
22:32:27|20135.45
22:32:28|20135.
22:32:29|20135.61
22:32:30|20134.3
22:32:31|20136.46
22:32:33|20132.43
22:32:33|20131.06
22:32:34|20131.67
22:32:35|20130.02
22:32:37|20132.49
22:32:38|20132.61
22:32:39|20132.66
22:32:40|20132.01
22:32:41|20131.74
22:32:42|20130.74
22:32:43|20123.24
22:32:44|20122.35
22:32:45|20121.65
22:32:46|20121.67
22:32:47|20120.76
22:32:48|20123.41
22:32:49|20121.19
22:32:50|20120.62
22:32:51|20121.37
22:32:52|20120.55
22:32:54|20118.45
22:32:55|20119.95
22:32:56|20119.45
22:32:57|20120.55
22:32:57|20116.76
22:32:59|20118.12
22:33:00|20115.49
22:33:00|20116.18
22:33:02|20114.83
22:33:02|20121.21
22:33:03|20121.04
22:33:05|20123.1
22:33:06|20123.26
22:33:07|20124.1
22:33:07|20122.4
22:33:08|20123.27
22:33:10|20123.03
22:33:10|20123.6
22:33:12|20124.63
22:33:13|20125.45
22:33:14|20126.32
22:33:15|20124.71
22:33:15|20123.53
22:33:16|20123.53
22:33:17|20125.
22:33:18|20124.17
22:33:20|20125.23
22:33:21|20124.
22:33:22|20123.12
22:33:23|20123.68
22:33:24|20123.9
22:33:25|20124.79
22:33:26|20123.94
22:33:27|20124.74
22:33:28|20124.99
22:33:30|20125.08
22:33:30|20123.59
22:33:31|20123.13
22:33:32|20124.53
22:33:33|20123.9
22:33:34|20123.42
22:33:36|20124.93
22:33:37|20124.17
22:33:38|20126.47
22:33:38|20125.99
22:33:39|20125.03
22:33:40|20126.36
22:33:42|20129.87
22:33:42|20129.3
22:33:44|20128.78
22:33:44|20130.35
22:33:45|20129.14
22:33:47|20129.05
22:33:48|20128.53
22:33:50|20128.53
22:33:51|20128.84
22:33:53|20128.83
22:33:53|20127.49
22:33:54|20126.
22:33:55|20124.04
22:33:57|20125.93
22:33:58|20125.93
22:34:00|20125.18
22:34:00|20123.73
22:34:01|20123.03
22:34:02|20124.15
22:34:03|20123.64
22:34:04|20125.46
22:34:05|20124.95
22:34:06|20122.91
22:34:07|20125.77
22:34:08|20126.25
22:34:09|20124.02
22:34:10|20123.42
22:34:11|20123.71
22:34:13|20119.01
22:34:14|20119.13
22:34:15|20119.21
22:34:16|20118.01
22:34:17|20119.87
22:34:18|20120.
22:34:19|20120.
22:34:20|20120.88
22:34:21|20120.75
22:34:22|20119.01
22:34:24|20120.41
22:34:25|20120.41
22:34:26|20118.44
22:34:27|20118.43
22:34:29|20118.6
22:34:29|20116.46
22:34:30|20116.93
22:34:32|20118.45
22:34:32|20117.21
22:34:33|20116.19
22:34:35|20116.
22:34:35|20116.51
22:34:36|20116.77
22:34:38|20116.77
22:34:38|20117.64
22:34:39|20118.1
22:34:41|20119.89
22:34:42|20120.09
22:34:42|20119.1
22:34:43|20119.23
22:34:44|20119.23
22:34:46|20119.66
22:34:46|20119.66
22:34:48|20119.13
22:34:48|20119.12
22:34:49|20118.98
22:34:51|20118.98
22:34:52|20120.58
22:34:53|20118.86
22:34:54|20118.94
22:34:55|20119.06
22:34:56|20116.26
22:34:57|20116.19
22:34:59|20117.82
22:35:00|20117.95
22:35:01|20118.15
22:35:02|20119.58
22:35:03|20118.
22:35:04|20117.45
22:35:05|20117.45
22:35:06|20118.58
22:35:08|20116.57
22:35:09|20117.26
22:35:10|20119.08
22:35:10|20119.09
22:35:12|20118.8
22:35:13|20118.8
22:35:14|20117.56
22:35:15|20118.34
22:35:16|20118.
22:35:17|20117.11
22:35:18|20117.83
22:35:19|20116.77
22:35:20|20117.
22:35:22|20123.06
22:35:23|20123.23
22:35:24|20123.
22:35:25|20123.28
22:35:26|20122.01
22:35:26|20123.39
22:35:27|20122.01
22:35:28|20123.37
22:35:30|20123.39
22:35:30|20124.16
22:35:32|20122.2
22:35:32|20122.89
22:35:33|20121.4
22:35:35|20121.39
22:35:36|20118.26
22:35:37|20117.51
22:35:38|20119.27
22:35:39|20119.22
22:35:40|20118.94
22:35:41|20118.
22:35:42|20118.57
22:35:43|20118.23
22:35:44|20118.23
22:35:45|20117.86
22:35:46|20116.76
22:35:47|20115.41
22:35:48|20116.48
22:35:49|20118.86
22:35:51|20118.99
22:35:51|20118.99
22:35:52|20118.99
22:35:53|20115.31
22:35:55|20115.34
22:35:56|20115.34
22:35:57|20116.66
22:35:59|20116.53
22:36:00|20116.82
22:36:02|20116.
22:36:03|20115.35
22:36:04|20115.
22:36:05|20115.99
22:36:06|20114.87
22:36:07|20116.75
22:36:08|20116.75
22:36:09|20116.75
22:36:10|20114.77
22:36:11|20115.65
22:36:12|20114.77
22:36:13|20115.37
22:36:14|20116.95
22:36:15|20117.5
22:36:16|20115.42
22:36:17|20117.14
22:36:18|20117.14
22:36:19|20116.62
22:36:20|20117.51
22:36:21|20117.51
22:36:22|20117.51
22:36:23|20115.8
22:36:24|20116.62
22:36:25|20115.81
22:36:26|20117.14
22:36:27|20117.39
22:36:28|20117.39
22:36:29|20116.61
22:36:30|20118.57
22:36:31|20117.24
22:36:32|20119.48
22:36:33|20121.42
22:36:34|20123.14
22:36:35|20122.53
22:36:36|20122.53
22:36:37|20122.88
22:36:38|20122.61
22:36:39|20122.36
22:36:40|20121.75
22:36:41|20123.21
22:36:42|20123.21
22:36:43|20123.15
22:36:44|20122.99
22:36:45|20122.
22:36:46|20124.13
22:36:47|20122.84
22:36:48|20124.61
22:36:49|20124.61
22:36:50|20125.3
22:36:52|20124.84
22:36:53|20119.77
22:36:54|20119.1
22:36:55|20119.25
22:36:56|20117.41
22:36:58|20117.
22:36:59|20116.75
22:37:00|20116.97
22:37:01|20118.48
22:37:02|20121.74
22:37:03|20120.68
22:37:04|20121.24
22:37:05|20121.23
22:37:06|20121.03
22:37:07|20121.03
22:37:08|20121.03
22:37:09|20117.39
22:37:10|20119.08
22:37:11|20117.49
22:37:12|20117.92
22:37:13|20117.92
22:37:14|20118.02
22:37:15|20115.5
22:37:16|20115.39
22:37:17|20116.27
22:37:18|20115.
22:37:19|20116.11
22:37:20|20117.44
22:37:21|20117.44
22:37:22|20116.49
22:37:23|20116.49
22:37:24|20116.49
22:37:25|20116.49
22:37:26|20116.49
22:37:27|20116.49
22:37:28|20117.46
22:37:29|20118.46
22:37:30|20117.19
22:37:31|20118.46
22:37:32|20117.82
22:37:33|20117.5
22:37:34|20117.5
22:37:35|20118.54
22:37:36|20118.19
22:37:37|20118.9
22:37:38|20118.9
22:37:39|20116.92
22:37:40|20117.35
22:37:41|20118.1
22:37:42|20117.35
22:37:43|20117.35
22:37:44|20117.99
22:37:45|20116.95
22:37:46|20119.01
22:37:47|20120.13
22:37:48|20120.36
22:37:49|20120.05
22:37:50|20119.6
22:37:51|20120.97
22:37:53|20119.46
22:37:54|20119.23
22:37:55|20119.23
22:37:56|20119.
22:37:57|20118.01
22:37:59|20118.
22:37:59|20117.02
22:38:00|20118.18
22:38:02|20117.05
22:38:03|20117.05
22:38:04|20117.05
22:38:05|20117.55
22:38:07|20117.57
22:38:08|20117.57
22:38:09|20116.75
22:38:09|20116.86
22:38:10|20117.9
22:38:11|20117.77
22:38:12|20118.2
22:38:14|20119.1
22:38:15|20121.21
22:38:16|20121.53
22:38:17|20124.99
22:38:18|20124.99
22:38:19|20125.93
22:38:21|20124.69
22:38:21|20123.25
22:38:23|20123.44
22:38:23|20123.44
22:38:24|20122.81
22:38:25|20122.81
22:38:27|20124.33
22:38:28|20124.33
22:38:29|20122.3
22:38:30|20122.3
22:38:30|20120.28
22:38:31|20119.4
22:38:32|20119.11
22:38:34|20118.63
22:38:34|20118.63
22:38:35|20119.62
22:38:36|20119.78
22:38:38|20119.78
22:38:39|20121.11
22:38:39|20119.29
22:38:41|20119.78
22:38:42|20121.59
22:38:43|20121.75
22:38:43|20122.
22:38:45|20122.35
22:38:45|20123.53
22:38:47|20122.8
22:38:48|20124.98
22:38:49|20129.99
22:38:50|20129.76
22:38:50|20126.6
22:38:51|20127.91
22:38:53|20129.7
22:38:54|20129.17
22:38:55|20129.63
22:38:56|20130.43
22:38:57|20132.25
22:38:58|20129.14
22:38:59|20131.68
22:39:01|20131.63
22:39:02|20129.37
22:39:03|20130.38
22:39:04|20129.77
22:39:05|20127.25
22:39:07|20134.71
22:39:08|20135.86
22:39:09|20135.9
22:39:10|20135.5
22:39:10|20141.96
22:39:11|20143.58
22:39:12|20143.42
22:39:13|20141.66
22:39:14|20141.66
22:39:15|20142.14
22:39:16|20142.42
22:39:17|20143.05
22:39:19|20140.85
22:39:19|20141.1
22:39:21|20141.18
22:39:22|20141.25
22:39:22|20140.49
22:39:24|20136.18
22:39:24|20136.92
22:39:25|20141.1
22:39:26|20139.46
22:39:27|20142.99
22:39:28|20140.98
22:39:29|20141.71
22:39:30|20142.42
22:39:32|20141.71
22:39:32|20139.87
22:39:33|20141.28
22:39:35|20140.96
22:39:36|20140.65
22:39:36|20140.65
22:39:37|20140.91
22:39:38|20140.34
22:39:40|20140.21
22:39:40|20139.75
22:39:41|20141.28
22:39:43|20139.68
22:39:44|20137.47
22:39:45|20137.5
22:39:45|20138.44
22:39:47|20138.57
22:39:47|20137.37
22:39:48|20137.37
22:39:50|20138.08
22:39:50|20138.07
22:39:52|20138.07
22:39:53|20136.37
22:39:55|20136.34
22:39:56|20135.99
22:39:57|20135.66
22:39:59|20135.72
22:40:00|20134.
22:40:01|20136.83
22:40:02|20136.83
22:40:03|20137.89
22:40:04|20137.41
22:40:05|20137.94
22:40:07|20137.76
22:40:08|20138.97
22:40:10|20140.9
22:40:10|20141.49
22:40:11|20141.82
22:40:12|20141.02
22:40:13|20140.1
22:40:14|20142.52
22:40:15|20143.74
22:40:16|20142.8
22:40:17|20144.41
22:40:18|20145.05
22:40:19|20145.03
22:40:20|20143.75
22:40:21|20141.42
22:40:22|20141.2
22:40:23|20141.22
22:40:24|20139.39
22:40:26|20137.52
22:40:28|20141.1
22:40:28|20141.65
22:40:29|20141.89
22:40:30|20141.63
22:40:31|20141.79
22:40:32|20141.68
22:40:33|20141.53
22:40:34|20140.48
22:40:35|20140.82
22:40:36|20140.72
22:40:37|20140.63
22:40:38|20140.49
22:40:39|20140.39
22:40:40|20136.82
22:40:41|20136.36
22:40:42|20137.45
22:40:43|20137.53
22:40:44|20131.48
22:40:45|20129.49
22:40:46|20132.66
22:40:47|20131.51
22:40:48|20132.49
22:40:49|20134.19
22:40:50|20131.18
22:40:51|20131.05
22:40:52|20130.
22:40:53|20131.96
22:40:54|20131.04
22:40:55|20131.03
22:40:56|20131.95
22:40:57|20131.28
22:40:58|20132.22
22:40:59|20132.22
22:41:00|20132.57
22:41:01|20131.44
22:41:02|20131.48
22:41:03|20131.47
22:41:05|20132.12
22:41:06|20133.64
22:41:06|20128.2
22:41:09|20130.53
22:41:09|20131.22
22:41:10|20131.22
22:41:11|20131.22
22:41:12|20131.22
22:41:13|20129.72
22:41:14|20129.8
22:41:16|20128.62
22:41:17|20128.62
22:41:18|20124.05
22:41:18|20122.11
22:41:20|20121.2
22:41:21|20122.39
22:41:22|20122.72
22:41:23|20122.64
22:41:24|20120.
22:41:24|20121.11
22:41:26|20122.34
22:41:28|20122.98
22:41:28|20120.55
22:41:29|20122.23
22:41:30|20118.73
22:41:31|20117.46
22:41:32|20117.18
22:41:33|20113.77
22:41:34|20114.55
22:41:35|20113.4
22:41:36|20113.97
22:41:37|20113.01
22:41:38|20114.64
22:41:39|20114.17
22:41:40|20114.32
22:41:41|20113.31
22:41:42|20112.83
22:41:43|20115.02
22:41:44|20115.27
22:41:45|20115.82
22:41:46|20115.82
22:41:47|20112.76
22:41:48|20113.14
22:41:49|20107.81
22:41:50|20108.94
22:41:52|20109.53
22:41:52|20105.93
22:41:53|20104.99
22:41:55|20103.83
22:41:57|20099.01
22:41:57|20101.91
22:41:59|20100.75
22:41:59|20101.12
22:42:02|20100.38
22:42:02|20100.76
22:42:03|20100.14
22:42:04|20101.77
22:42:05|20101.35
22:42:07|20105.81
22:42:07|20108.31
22:42:09|20111.24
22:42:10|20110.43
22:42:11|20109.37
22:42:12|20109.37
22:42:12|20108.45
22:42:14|20106.31
22:42:15|20107.39
22:42:16|20107.08
22:42:17|20108.84
22:42:18|20108.84
22:42:19|20107.06
22:42:20|20108.7
22:42:21|20108.7
22:42:22|20108.23
22:42:23|20107.79
22:42:24|20110.25
22:42:25|20109.72
22:42:25|20110.
22:42:27|20109.99
22:42:28|20111.22
22:42:28|20110.54
22:42:30|20109.88
22:42:31|20110.94
22:42:32|20110.73
22:42:33|20110.34
22:42:34|20111.92
22:42:35|20111.
22:42:35|20112.26
22:42:38|20109.17
22:42:38|20111.71
22:42:39|20114.75
22:42:40|20112.95
22:42:41|20114.12
22:42:42|20116.48
22:42:43|20115.97
22:42:44|20114.71
22:42:45|20114.51
22:42:46|20114.05
22:42:47|20113.12
22:42:48|20116.81
22:42:49|20116.5
22:42:50|20117.78
22:42:51|20116.99
22:42:52|20117.05
22:42:53|20116.
22:42:54|20115.35
22:42:55|20116.2
22:42:56|20117.02
22:42:58|20116.05
22:43:00|20118.46
22:43:00|20118.72
22:43:01|20117.07
22:43:03|20117.07
22:43:04|20117.18
22:43:05|20116.94
22:43:07|20118.39
22:43:08|20119.16
22:43:09|20119.53
22:43:10|20118.
22:43:11|20119.2
22:43:12|20119.49
22:43:13|20119.36
22:43:14|20123.31
22:43:15|20118.93
22:43:16|20119.1
22:43:17|20117.59
22:43:18|20119.34
22:43:19|20117.22
22:43:20|20114.87
22:43:21|20115.58
22:43:22|20114.7
22:43:23|20114.22
22:43:24|20115.24
22:43:25|20115.03
22:43:26|20114.86
22:43:27|20115.71
22:43:28|20116.07
22:43:29|20115.7
22:43:30|20116.03
22:43:31|20116.9
22:43:32|20116.9
22:43:33|20116.57
22:43:34|20117.28
22:43:35|20118.96
22:43:36|20118.14
22:43:37|20119.86
22:43:38|20119.4
22:43:39|20119.45
22:43:40|20118.78
22:43:41|20118.07
22:43:42|20119.17
22:43:43|20119.17
22:43:44|20117.61
22:43:45|20117.
22:43:46|20117.85
22:43:47|20117.85
22:43:48|20115.56
22:43:49|20115.88
22:43:50|20115.35
22:43:51|20114.77
22:43:52|20116.5
22:43:53|20116.42
22:43:55|20114.39
22:43:55|20112.45
22:43:56|20112.14
22:43:58|20112.02
22:43:59|20112.62
22:44:01|20114.67
22:44:02|20115.43
22:44:02|20116.37
22:44:04|20115.85
22:44:05|20115.85
22:44:06|20115.85
22:44:07|20115.41
22:44:08|20115.
22:44:09|20115.
22:44:11|20114.41
22:44:12|20115.86
22:44:13|20115.86
22:44:13|20116.38
22:44:15|20116.38
22:44:16|20117.16
22:44:17|20117.16
22:44:19|20117.87
22:44:20|20117.12
22:44:21|20116.47
22:44:21|20116.53
22:44:23|20116.53
22:44:23|20116.11
22:44:25|20115.82
22:44:26|20117.16
22:44:26|20117.16
22:44:27|20118.44
22:44:28|20117.71
22:44:30|20119.13
22:44:30|20117.16
22:44:31|20117.35
22:44:32|20117.34
22:44:34|20118.54
22:44:34|20118.64
22:44:35|20118.72
22:44:36|20119.97
22:44:37|20120.96
22:44:38|20120.42
22:44:40|20119.46
22:44:41|20119.46
22:44:42|20119.33
22:44:44|20119.96
22:44:45|20119.96
22:44:46|20119.17
22:44:47|20119.17
22:44:49|20119.17
22:44:49|20119.17
22:44:51|20115.54
22:44:51|20115.56
22:44:52|20114.42
22:44:53|20115.58
22:44:54|20115.31
22:44:56|20115.75
22:44:57|20115.75
22:44:57|20113.76
22:44:59|20114.93
22:45:01|20114.9
22:45:02|20119.15
22:45:03|20128.65
22:45:04|20127.47
22:45:05|20129.02
22:45:06|20130.22
22:45:07|20130.7
22:45:08|20129.96
22:45:09|20131.05
22:45:10|20130.15
22:45:11|20129.
22:45:12|20128.73
22:45:13|20129.19
22:45:14|20128.06
22:45:15|20130.12
22:45:16|20130.28
22:45:17|20128.
22:45:19|20129.36
22:45:19|20129.36
22:45:20|20129.76
22:45:22|20129.76
22:45:22|20128.59
22:45:24|20128.59
22:45:25|20128.63
22:45:27|20129.73
22:45:28|20129.65
22:45:29|20129.36
22:45:29|20131.31
22:45:31|20129.63
22:45:31|20129.63
22:45:33|20131.13
22:45:33|20131.13
22:45:35|20135.98
22:45:36|20132.94
22:45:36|20134.66
22:45:38|20132.95
22:45:39|20134.46
22:45:40|20133.34
22:45:41|20133.91
22:45:42|20132.56
22:45:42|20134.15
22:45:44|20135.12
22:45:44|20134.
22:45:46|20132.85
22:45:47|20133.6
22:45:48|20134.28
22:45:49|20130.15
22:45:49|20127.28
22:45:51|20128.14
22:45:52|20128.3
22:45:53|20127.04
22:45:54|20128.08
22:45:55|20126.45
22:45:56|20127.43
22:45:57|20128.13
22:45:58|20127.13
22:45:58|20127.
22:46:00|20128.23
22:46:02|20127.28
22:46:02|20127.96
22:46:03|20129.93
22:46:04|20130.13
22:46:06|20129.95
22:46:07|20129.95
22:46:08|20129.94
22:46:10|20130.42
22:46:10|20129.95
22:46:11|20130.08
22:46:12|20130.12
22:46:13|20130.25
22:46:15|20131.92
22:46:16|20131.53
22:46:17|20131.53
22:46:17|20132.37
22:46:19|20133.11
22:46:20|20133.11
22:46:22|20135.62
22:46:22|20135.13
22:46:23|20135.23
22:46:24|20137.02
22:46:25|20137.96
22:46:26|20137.88
22:46:27|20138.89
22:46:28|20136.99
22:46:29|20136.99
22:46:30|20136.77
22:46:31|20136.29
22:46:32|20137.21
22:46:33|20137.01
22:46:34|20137.07
22:46:35|20141.29
22:46:36|20141.64
22:46:37|20143.25
22:46:38|20152.4
22:46:39|20149.7
22:46:40|20148.31
22:46:41|20147.3
22:46:42|20146.
22:46:43|20147.28
22:46:44|20146.6
22:46:45|20145.98
22:46:46|20148.09
22:46:47|20148.61
22:46:48|20147.57
22:46:50|20146.58
22:46:52|20145.98
22:46:53|20145.75
22:46:54|20145.82
22:46:55|20145.04
22:46:56|20145.53
22:46:57|20148.84
22:46:58|20149.81
22:46:59|20151.02
22:47:00|20149.71
22:47:02|20150.08
22:47:03|20150.53
22:47:05|20150.53
22:47:05|20152.12
22:47:07|20149.76
22:47:08|20150.53
22:47:09|20150.13
22:47:09|20149.47
22:47:12|20146.65
22:47:12|20143.58
22:47:13|20142.71
22:47:14|20143.91
22:47:15|20145.64
22:47:16|20143.17
22:47:17|20142.71
22:47:18|20142.07
22:47:19|20141.1
22:47:20|20140.93
22:47:21|20139.
22:47:22|20141.11
22:47:23|20140.34
22:47:24|20140.34
22:47:25|20140.01
22:47:26|20140.
22:47:27|20139.36
22:47:28|20139.36
22:47:29|20142.38
22:47:30|20142.16
22:47:32|20142.22
22:47:33|20142.08
22:47:34|20141.5
22:47:35|20142.24
22:47:36|20140.64
22:47:37|20142.26
22:47:38|20142.16
22:47:38|20142.89
22:47:40|20143.66
22:47:41|20145.74
22:47:42|20147.84
22:47:42|20150.06
22:47:44|20158.71
22:47:45|20162.46
22:47:46|20160.78
22:47:46|20165.62
22:47:48|20166.04
22:47:49|20164.94
22:47:50|20161.61
22:47:52|20163.54
22:47:52|20163.53
22:47:53|20161.48
22:47:54|20166.73
22:47:56|20166.97
22:47:57|20167.
22:47:58|20167.73
22:47:59|20166.39
22:48:00|20163.68
22:48:01|20168.71
22:48:02|20165.37
22:48:04|20166.74
22:48:04|20167.97
22:48:05|20167.38
22:48:06|20164.21
22:48:07|20165.23
22:48:09|20163.64
22:48:10|20163.44
22:48:11|20163.57
22:48:12|20162.55
22:48:13|20159.86
22:48:14|20153.21
22:48:15|20152.32
22:48:16|20149.57
22:48:17|20150.28
22:48:18|20149.57
22:48:18|20151.53
22:48:19|20151.82
22:48:21|20151.02
22:48:22|20151.18
22:48:23|20148.11
22:48:24|20150.76
22:48:25|20150.12
22:48:26|20149.64
22:48:27|20151.14
22:48:28|20151.67
22:48:29|20153.01
22:48:30|20152.18
22:48:31|20152.36
22:48:32|20154.89
22:48:33|20153.85
22:48:34|20153.84
22:48:35|20152.23
22:48:36|20152.83
22:48:37|20152.36
22:48:39|20151.01
22:48:40|20152.93
22:48:41|20153.55
22:48:42|20156.24
22:48:43|20155.54
22:48:44|20155.
22:48:45|20154.4
22:48:46|20154.86
22:48:47|20153.65
22:48:48|20154.03
22:48:49|20154.02
22:48:50|20151.73
22:48:51|20150.08
22:48:52|20151.93
22:48:53|20150.01
22:48:54|20152.04
22:48:55|20152.81
22:48:56|20152.81
22:48:57|20151.17
22:48:58|20151.68
22:48:59|20150.8
22:49:00|20151.1
22:49:01|20149.64
22:49:02|20150.78
22:49:04|20150.65
22:49:05|20152.83
22:49:07|20153.48
22:49:08|20153.16
22:49:10|20151.45
22:49:10|20147.66
22:49:11|20145.08
22:49:12|20147.28
22:49:13|20147.65
22:49:14|20148.56
22:49:16|20149.81
22:49:17|20151.08
22:49:18|20150.3
22:49:19|20150.76
22:49:20|20150.76
22:49:21|20150.93
22:49:22|20149.89
22:49:23|20148.62
22:49:24|20147.88
22:49:25|20149.54
22:49:26|20150.
22:49:27|20150.2
22:49:28|20148.41
22:49:29|20150.95
22:49:30|20150.95
22:49:31|20150.39
22:49:32|20151.77
22:49:33|20149.62
22:49:34|20151.
22:49:35|20151.
22:49:36|20151.37
22:49:37|20151.37
22:49:38|20151.37
22:49:40|20151.37
22:49:40|20150.12
22:49:41|20149.78
22:49:42|20151.53
22:49:43|20151.03
22:49:44|20149.
22:49:45|20150.57
22:49:46|20151.59
22:49:47|20152.04
22:49:48|20153.03
22:49:49|20154.59
22:49:50|20156.41
22:49:51|20155.
22:49:52|20156.18
22:49:53|20158.41
22:49:54|20158.41
22:49:56|20158.58
22:49:56|20158.57
22:49:57|20159.66
22:49:58|20157.38
22:49:59|20156.18
22:50:00|20157.09
22:50:01|20154.12
22:50:02|20154.11
22:50:04|20153.79
22:50:06|20151.65
22:50:06|20151.02
22:50:08|20153.07
22:50:09|20155.58
22:50:10|20153.47
22:50:11|20153.07
22:50:12|20154.
22:50:14|20152.57
22:50:14|20153.59
22:50:15|20152.57
22:50:16|20152.57
22:50:18|20152.03
22:50:19|20153.76
22:50:20|20152.58
22:50:21|20152.27
22:50:22|20151.83
22:50:24|20152.
22:50:25|20153.41
22:50:26|20152.48
22:50:27|20152.72
22:50:27|20152.48
22:50:28|20150.25
22:50:30|20151.09
22:50:30|20151.01
22:50:32|20152.73
22:50:33|20149.81
22:50:33|20149.81
22:50:34|20150.64
22:50:35|20146.48
22:50:36|20148.49
22:50:37|20149.32
22:50:38|20149.32
22:50:40|20149.3
22:50:41|20149.35
22:50:42|20149.34
22:50:42|20148.35
22:50:43|20149.28
22:50:45|20147.65
22:50:46|20148.08
22:50:47|20147.35
22:50:48|20147.58
22:50:49|20151.16
22:50:50|20149.98
22:50:51|20148.86
22:50:52|20150.26
22:50:53|20149.8
22:50:54|20151.87
22:50:55|20150.19
22:50:56|20149.31
22:50:57|20149.32
22:50:58|20148.01
22:50:59|20149.09
22:51:00|20149.08
22:51:01|20149.23
22:51:02|20149.23
22:51:03|20149.99
22:51:04|20150.06
22:51:05|20148.35
22:51:07|20149.87
22:51:07|20149.23
22:51:08|20148.87
22:51:10|20148.42
22:51:11|20148.2
22:51:12|20149.49
22:51:13|20148.99
22:51:14|20151.96
22:51:15|20151.95
22:51:16|20154.05
22:51:17|20154.11
22:51:18|20154.96
22:51:20|20152.92
22:51:20|20150.52
22:51:22|20151.4
22:51:23|20151.63
22:51:24|20151.42
22:51:25|20151.42
22:51:26|20150.28
22:51:27|20149.48
22:51:28|20150.28
22:51:29|20147.59
22:51:30|20148.95
22:51:32|20151.39
22:51:32|20151.39
22:51:33|20154.13
22:51:35|20153.01
22:51:35|20153.02
22:51:36|20153.65
22:51:38|20153.28
22:51:39|20153.28
22:51:40|20152.
22:51:41|20152.33
22:51:42|20154.
22:51:43|20153.68
22:51:44|20153.9
22:51:45|20153.16
22:51:46|20153.73
22:51:47|20153.73
22:51:48|20154.09
22:51:49|20154.09
22:51:50|20155.25
22:51:51|20155.1
22:51:52|20154.93
22:51:53|20151.66
22:51:54|20151.6
22:51:55|20150.83
22:51:56|20151.25
22:51:57|20150.92
22:51:58|20150.85
22:51:59|20151.36
22:52:00|20151.61
22:52:01|20152.9
22:52:02|20151.
22:52:03|20151.94
22:52:04|20151.46
22:52:05|20150.44
22:52:06|20150.44
22:52:08|20151.04
22:52:09|20151.74
22:52:10|20151.04
22:52:12|20150.88
22:52:12|20150.74
22:52:14|20151.24
22:52:14|20150.45
22:52:16|20150.58
22:52:17|20150.2
22:52:18|20151.31
22:52:19|20150.91
22:52:20|20151.97
22:52:21|20150.35
22:52:22|20150.36
22:52:23|20150.96
22:52:24|20151.1
22:52:25|20150.85
22:52:26|20151.85
22:52:27|20151.19
22:52:29|20151.37
22:52:29|20151.69
22:52:31|20155.67
22:52:32|20158.73
22:52:32|20156.49
22:52:33|20156.86
22:52:35|20155.69
22:52:36|20155.83
22:52:37|20156.02
22:52:38|20156.85
22:52:39|20156.57
22:52:41|20155.55
22:52:41|20154.45
22:52:43|20155.4
22:52:43|20154.41
22:52:45|20155.55
22:52:47|20155.51
22:52:47|20160.2
22:52:49|20160.23
22:52:50|20160.48
22:52:51|20161.45
22:52:52|20161.45
22:52:53|20160.49
22:52:54|20164.38
22:52:55|20168.33
22:52:56|20167.59
22:52:57|20166.56
22:52:58|20166.96
22:52:59|20166.84
22:53:00|20165.86
22:53:01|20166.38
22:53:02|20163.74
22:53:03|20164.4
22:53:04|20162.98
22:53:05|20165.16
22:53:07|20167.
22:53:08|20167.52
22:53:10|20167.87
22:53:11|20169.
22:53:12|20167.04
22:53:13|20166.11
22:53:14|20166.19
22:53:16|20165.28
22:53:17|20163.96
22:53:18|20166.19
22:53:20|20166.57
22:53:21|20166.36
22:53:22|20164.87
22:53:23|20164.21
22:53:24|20162.91
22:53:25|20161.01
22:53:26|20160.01
22:53:27|20160.01
22:53:28|20159.65
22:53:29|20159.83
22:53:30|20156.2
22:53:31|20158.14
22:53:32|20161.02
22:53:33|20162.31
22:53:34|20160.8
22:53:35|20160.8
22:53:36|20161.58
22:53:37|20163.24
22:53:38|20163.24
22:53:39|20163.25
22:53:40|20163.78
22:53:41|20162.56
22:53:42|20163.77
22:53:43|20163.01
22:53:44|20161.26
22:53:45|20163.38
22:53:46|20163.22
22:53:47|20163.22
22:53:48|20164.9
22:53:49|20164.
22:53:50|20166.72
22:53:51|20166.69
22:53:52|20164.51
22:53:53|20164.92
22:53:54|20165.87
22:53:55|20162.93
22:53:56|20164.31
22:53:57|20164.9
22:53:58|20165.68
22:53:59|20164.92
22:54:00|20166.38
22:54:01|20164.97
22:54:02|20165.19
22:54:03|20164.09
22:54:04|20164.15
22:54:05|20164.15
22:54:06|20164.15
22:54:07|20163.43
22:54:08|20162.05
22:54:10|20162.05
22:54:11|20159.6
22:54:12|20161.09
22:54:13|20160.89
22:54:14|20164.15
22:54:16|20161.37
22:54:18|20162.19
22:54:18|20162.19
22:54:19|20161.
22:54:20|20160.98
22:54:21|20169.52
22:54:22|20170.17
22:54:23|20169.55
22:54:25|20169.69
22:54:26|20168.87
22:54:27|20169.83
22:54:28|20171.42
22:54:29|20171.27
22:54:31|20172.96
22:54:31|20171.57
22:54:32|20172.04
22:54:33|20172.22
22:54:34|20172.52
22:54:35|20173.79
22:54:36|20171.82
22:54:37|20181.57
22:54:38|20176.78
22:54:39|20191.73
22:54:40|20184.25
22:54:41|20179.04
22:54:42|20177.8
22:54:43|20175.42
22:54:44|20174.19
22:54:45|20175.77
22:54:46|20174.6
22:54:47|20176.46
22:54:48|20177.05
22:54:49|20178.5
22:54:50|20175.77
22:54:51|20177.92
22:54:52|20178.94
22:54:53|20179.62
22:54:54|20181.14
22:54:55|20181.01
22:54:56|20180.8
22:54:57|20178.62
22:54:58|20178.15
22:54:59|20177.3
22:55:00|20178.75
22:55:01|20177.64
22:55:02|20172.29
22:55:03|20174.07
22:55:04|20173.48
22:55:05|20175.82
22:55:06|20175.33
22:55:07|20174.2
22:55:08|20177.75
22:55:09|20177.53
22:55:10|20176.78
22:55:11|20173.78
22:55:13|20174.15
22:55:15|20174.54
22:55:15|20175.4
22:55:16|20170.44
22:55:17|20170.76
22:55:18|20169.67
22:55:19|20170.
22:55:20|20170.01
22:55:21|20169.98
22:55:23|20171.19
22:55:24|20169.63
22:55:24|20168.
22:55:25|20163.67
22:55:27|20161.46
22:55:27|20163.86
22:55:28|20165.46
22:55:29|20164.88
22:55:30|20171.16
22:55:32|20174.58
22:55:34|20182.43
22:55:34|20181.44
22:55:35|20181.87
22:55:36|20181.78
22:55:38|20179.7
22:55:38|20181.35
22:55:39|20180.77
22:55:40|20182.5
22:55:41|20181.74
22:55:42|20181.49
22:55:43|20189.37
22:55:44|20191.52
22:55:45|20193.56
22:55:46|20193.27
22:55:48|20205.97
22:55:49|20202.72
22:55:49|20202.16
22:55:50|20202.68
22:55:51|20202.6
22:55:52|20202.64
22:55:53|20202.49
22:55:54|20201.85
22:55:55|20204.7
22:55:56|20205.85
22:55:57|20205.9
22:55:58|20207.67
22:55:59|20202.68
22:56:00|20201.73
22:56:02|20201.87
22:56:02|20199.84
22:56:03|20198.91
22:56:04|20197.59
22:56:06|20191.2
22:56:06|20191.32
22:56:07|20191.17
22:56:09|20189.9
22:56:11|20190.75
22:56:12|20191.23
22:56:13|20195.05
22:56:14|20197.27
22:56:15|20197.58
22:56:16|20200.38
22:56:18|20202.6
22:56:19|20203.1
22:56:20|20198.73
22:56:21|20197.16
22:56:22|20197.68
22:56:23|20195.65
22:56:24|20196.
22:56:25|20197.99
22:56:26|20203.
22:56:27|20201.48
22:56:28|20206.87
22:56:29|20205.73
22:56:30|20205.33
22:56:31|20204.19
22:56:33|20202.28
22:56:33|20197.65
22:56:34|20196.54
22:56:36|20195.53
22:56:36|20196.94
22:56:38|20197.34
22:56:38|20197.77
22:56:40|20202.43
22:56:40|20205.25
22:56:42|20205.09
22:56:43|20206.02
22:56:44|20204.05
22:56:45|20204.55
22:56:46|20208.25
22:56:47|20208.82
22:56:48|20211.32
22:56:49|20206.16
22:56:50|20210.1
22:56:51|20202.23
22:56:52|20202.1
22:56:53|20202.61
22:56:54|20202.05
22:56:55|20203.84
22:56:56|20210.12
22:56:57|20210.64
22:56:58|20212.02
22:56:59|20205.78
22:57:00|20203.94
22:57:01|20200.24
22:57:02|20200.09
22:57:03|20198.41
22:57:04|20202.31
22:57:05|20200.49
22:57:06|20198.64
22:57:07|20196.22
22:57:08|20194.82
22:57:09|20193.83
22:57:10|20198.32
22:57:12|20196.
22:57:12|20198.34
22:57:14|20193.59
22:57:15|20192.72
22:57:15|20192.23
22:57:16|20191.58
22:57:18|20193.02
22:57:18|20193.49
22:57:20|20196.04
22:57:21|20203.17
22:57:22|20202.33
22:57:23|20204.
22:57:24|20204.21
22:57:25|20205.61
22:57:26|20205.6
22:57:27|20210.16
22:57:28|20210.71
22:57:29|20213.13
22:57:30|20210.87
22:57:31|20212.84
22:57:32|20211.62
22:57:33|20211.3
22:57:34|20210.08
22:57:35|20209.06
22:57:36|20207.34
22:57:37|20212.05
22:57:38|20212.16
22:57:39|20213.98
22:57:40|20213.65
22:57:41|20212.52
22:57:42|20213.87
22:57:43|20211.38
22:57:44|20213.38
22:57:45|20212.13
22:57:46|20213.5
22:57:47|20212.96
22:57:48|20212.
22:57:49|20213.17
22:57:50|20214.97
22:57:51|20212.71
22:57:52|20213.86
22:57:53|20212.01
22:57:54|20212.67
22:57:55|20210.53
22:57:56|20212.36
22:57:57|20211.8
22:57:58|20212.95
22:57:59|20213.4
22:58:00|20215.05
22:58:01|20215.24
22:58:02|20214.32
22:58:03|20212.57
22:58:05|20212.
22:58:06|20212.39
22:58:07|20213.93
22:58:08|20214.19
22:58:09|20213.18
22:58:11|20212.78
22:58:12|20217.39
22:58:13|20215.9
22:58:14|20215.36
22:58:15|20215.12
22:58:16|20214.18
22:58:17|20212.71
22:58:18|20210.79
22:58:19|20210.62
22:58:20|20210.43
22:58:21|20209.56
22:58:22|20211.26
22:58:23|20210.91
22:58:24|20212.18
22:58:25|20211.78
22:58:26|20210.
22:58:27|20209.61
22:58:28|20210.21
22:58:29|20209.34
22:58:30|20210.74
22:58:31|20210.9
22:58:32|20211.58
22:58:33|20210.14
22:58:34|20210.65
22:58:35|20210.9
22:58:36|20210.64
22:58:37|20211.22
22:58:38|20209.31
22:58:40|20209.07
22:58:40|20203.53
22:58:41|20203.83
22:58:42|20201.4
22:58:44|20203.58
22:58:44|20201.42
22:58:46|20204.33
22:58:46|20203.05
22:58:47|20200.83
22:58:49|20193.46
22:58:50|20194.34
22:58:50|20193.83
22:58:52|20194.84
22:58:53|20197.44
22:58:54|20195.29
22:58:55|20190.99
22:58:56|20189.8
22:58:57|20190.18
22:58:58|20189.
22:58:59|20191.54
22:59:00|20189.08
22:59:01|20190.74
22:59:02|20193.45
22:59:03|20192.96
22:59:04|20193.
22:59:05|20192.53
22:59:06|20195.61
22:59:07|20194.22
22:59:08|20192.56
22:59:09|20191.2
22:59:10|20192.49
22:59:11|20192.5
22:59:12|20193.24
22:59:13|20193.24
22:59:14|20193.24
22:59:15|20193.23
22:59:16|20195.05
22:59:18|20194.71
22:59:18|20195.26
22:59:19|20194.19
22:59:21|20193.24
22:59:21|20192.3
22:59:23|20192.73
22:59:24|20190.87
22:59:25|20192.24
22:59:26|20191.24
22:59:26|20194.72
22:59:28|20195.14
22:59:29|20196.7
22:59:30|20196.82
22:59:31|20196.51
22:59:32|20193.91
22:59:33|20194.01
22:59:34|20194.71
22:59:36|20194.64
22:59:36|20194.64
22:59:37|20194.64
22:59:39|20195.16
22:59:40|20195.26
22:59:41|20193.23
22:59:42|20193.23
22:59:43|20191.92
22:59:44|20191.97
22:59:45|20192.81
22:59:46|20194.45
22:59:47|20192.83
22:59:48|20192.83
22:59:49|20192.83
22:59:50|20194.87
22:59:51|20194.35
22:59:52|20194.68
22:59:53|20194.18
22:59:54|20192.
22:59:55|20193.68
22:59:56|20193.37
22:59:57|20194.9
22:59:58|20192.22
22:59:59|20194.29
23:00:00|20194.29
23:00:01|20201.38
23:00:02|20199.76
23:00:03|20198.45
23:00:04|20200.03
23:00:05|20196.53
23:00:06|20197.49
23:00:07|20198.19
23:00:08|20198.58
23:00:09|20202.22
23:00:10|20200.3
23:00:12|20199.29
23:00:12|20195.04
23:00:14|20194.83
23:00:16|20191.09
23:00:17|20189.29
23:00:18|20190.25
23:00:18|20186.78
23:00:20|20185.6
23:00:20|20185.28
23:00:21|20184.61
23:00:23|20183.01
23:00:24|20184.12
23:00:24|20181.42
23:00:26|20184.46
23:00:26|20184.46
23:00:27|20184.45
23:00:28|20183.61
23:00:29|20184.98
23:00:31|20184.11
23:00:32|20186.43
23:00:32|20183.
23:00:34|20183.
23:00:35|20184.09
23:00:35|20180.43
23:00:36|20177.98
23:00:38|20178.62
23:00:39|20176.4
23:00:40|20174.19
23:00:41|20174.33
23:00:42|20172.88
23:00:43|20170.99
23:00:44|20168.16
23:00:45|20172.36
23:00:46|20174.29
23:00:47|20176.56
23:00:48|20174.2
23:00:49|20173.85
23:00:50|20172.88
23:00:51|20172.72
23:00:52|20175.58
23:00:53|20175.09
23:00:54|20182.67
23:00:55|20182.6
23:00:56|20184.35
23:00:58|20182.99
23:00:58|20182.98
23:00:59|20183.47
23:01:00|20185.22
23:01:02|20179.11
23:01:02|20178.04
23:01:03|20178.61
23:01:04|20182.49
23:01:06|20183.64
23:01:07|20184.2
23:01:07|20177.26
23:01:09|20173.04
23:01:10|20174.45
23:01:11|20175.01
23:01:13|20174.99
23:01:14|20175.37
23:01:15|20175.02
23:01:16|20178.02
23:01:18|20175.67
23:01:19|20175.66
23:01:20|20175.8
23:01:21|20175.12
23:01:22|20178.06
23:01:23|20179.06
23:01:24|20177.47
23:01:25|20178.98
23:01:26|20179.07
23:01:27|20177.51
23:01:28|20175.88
23:01:29|20175.46
23:01:30|20176.52
23:01:31|20176.52
23:01:32|20176.52
23:01:33|20174.68
23:01:34|20175.28
23:01:35|20175.66
23:01:36|20174.79
23:01:37|20176.32
23:01:38|20176.32
23:01:39|20176.52
23:01:40|20177.17
23:01:41|20177.17
23:01:42|20177.36
23:01:43|20176.97
23:01:44|20176.97
23:01:45|20178.58
23:01:46|20177.35
23:01:47|20176.59
23:01:48|20176.73
23:01:49|20175.74
23:01:50|20175.74
23:01:51|20177.58
23:01:53|20176.98
23:01:54|20176.98
23:01:54|20174.15
23:01:55|20174.93
23:01:57|20174.92
23:01:57|20174.92
23:01:59|20173.04
23:01:59|20174.77
23:02:01|20174.13
23:02:02|20172.25
23:02:03|20169.36
23:02:03|20168.97
23:02:05|20167.87
23:02:05|20167.4
23:02:07|20168.09
23:02:07|20169.76
23:02:08|20167.91
23:02:10|20168.9
23:02:11|20168.
23:02:12|20168.23
23:02:13|20169.
23:02:15|20167.89
23:02:15|20169.19
23:02:17|20170.39
23:02:18|20169.4
23:02:20|20168.56
23:02:21|20170.03
23:02:22|20168.23
23:02:23|20173.04
23:02:23|20170.99
23:02:26|20171.89
23:02:26|20172.29
23:02:27|20169.64
23:02:28|20171.35
23:02:29|20171.35
23:02:31|20171.73
23:02:33|20171.09
23:02:33|20171.09
23:02:34|20173.18
23:02:35|20170.26
23:02:36|20169.53
23:02:37|20168.01
23:02:38|20170.37
23:02:40|20169.89
23:02:40|20168.85
23:02:42|20169.67
23:02:43|20168.95
23:02:44|20165.16
23:02:44|20164.03
23:02:46|20164.23
23:02:47|20162.67
23:02:47|20163.13
23:02:49|20164.21
23:02:50|20162.36
23:02:51|20164.99
23:02:52|20164.15
23:02:53|20163.07
23:02:53|20163.87
23:02:55|20162.2
23:02:56|20163.47
23:02:56|20164.6
23:02:58|20164.06
23:02:59|20164.06
23:03:00|20161.01
23:03:01|20162.85
23:03:02|20163.03
23:03:03|20162.35
23:03:04|20162.07
23:03:05|20166.36
23:03:05|20166.24
23:03:07|20166.01
23:03:07|20164.49
23:03:09|20165.52
23:03:10|20164.17
23:03:11|20164.18
23:03:12|20163.79
23:03:14|20167.44
23:03:15|20169.
23:03:15|20168.35
23:03:18|20168.26
23:03:19|20168.77
23:03:20|20167.67
23:03:21|20168.26
23:03:23|20167.77
23:03:23|20167.77
23:03:24|20167.8
23:03:25|20168.
23:03:26|20166.66
23:03:27|20168.19
23:03:28|20169.02
23:03:29|20169.98
23:03:30|20169.14
23:03:31|20169.09
23:03:32|20169.09
23:03:33|20169.6
23:03:34|20172.97
23:03:35|20170.75
23:03:36|20171.17
23:03:37|20170.73
23:03:38|20169.22
23:03:39|20169.22
23:03:40|20169.38
23:03:41|20169.41
23:03:42|20173.
23:03:43|20172.55
23:03:44|20173.38
23:03:45|20173.61
23:03:46|20172.43
23:03:47|20173.92
23:03:48|20172.8
23:03:49|20172.43
23:03:50|20172.34
23:03:51|20171.99
23:03:52|20172.29
23:03:53|20173.28
23:03:54|20173.39
23:03:55|20173.04
23:03:56|20170.
23:03:57|20170.
23:03:58|20169.33
23:03:59|20168.53
23:04:00|20169.8
23:04:01|20169.8
23:04:02|20170.05
23:04:03|20170.02
23:04:04|20170.48
23:04:05|20169.39
23:04:06|20170.14
23:04:07|20170.31
23:04:08|20169.33
23:04:09|20169.77
23:04:10|20170.3
23:04:11|20170.15
23:04:12|20172.28
23:04:14|20170.54
23:04:16|20169.
23:04:17|20169.88
23:04:17|20169.2
23:04:20|20171.4
23:04:20|20170.54
23:04:22|20169.25
23:04:22|20170.1
23:04:24|20169.37
23:04:25|20171.71
23:04:26|20169.73
23:04:27|20167.92
23:04:28|20168.7
23:04:29|20169.73
23:04:29|20170.04
23:04:30|20169.24
23:04:32|20169.7
23:04:33|20169.61
23:04:34|20168.45
23:04:35|20169.69
23:04:36|20169.64
23:04:37|20169.81
23:04:38|20169.81
23:04:39|20169.87
23:04:39|20167.5
23:04:40|20168.78
23:04:42|20161.99
23:04:44|20158.09
23:04:44|20159.21
23:04:45|20161.02
23:04:46|20160.
23:04:47|20159.26
23:04:48|20161.22
23:04:49|20161.44
23:04:50|20162.31
23:04:51|20162.53
23:04:52|20162.75
23:04:53|20163.32
23:04:54|20162.94
23:04:55|20165.55
23:04:56|20165.55
23:04:57|20164.06
23:04:58|20162.91
23:04:59|20166.69
23:05:00|20166.56
23:05:01|20167.06
23:05:02|20170.
23:05:03|20170.39
23:05:04|20170.9
23:05:05|20170.99
23:05:06|20170.39
23:05:07|20173.23
23:05:08|20174.14
23:05:09|20173.43
23:05:10|20171.55
23:05:11|20172.4
23:05:12|20174.17
23:05:13|20172.18
23:05:15|20172.18
23:05:17|20174.04
23:05:17|20173.34
23:05:19|20175.
23:05:20|20174.44
23:05:22|20174.44
23:05:22|20173.
23:05:23|20173.16
23:05:24|20172.01
23:05:25|20171.57
23:05:26|20171.65
23:05:27|20168.
23:05:28|20169.51
23:05:29|20168.65
23:05:30|20170.77
23:05:31|20170.77
23:05:32|20170.49
23:05:33|20170.49
23:05:34|20171.3
23:05:35|20171.29
23:05:36|20171.29
23:05:37|20169.81
23:05:38|20169.82
23:05:39|20171.55
23:05:41|20171.
23:05:42|20172.14
23:05:43|20169.92
23:05:44|20167.96
23:05:45|20165.45
23:05:46|20165.21
23:05:47|20162.29
23:05:48|20150.76
23:05:49|20152.54
23:05:50|20150.53
23:05:50|20148.19
23:05:52|20148.59
23:05:53|20130.
23:05:54|20136.1
23:05:55|20136.71
23:05:55|20142.01
23:05:57|20142.04
23:05:58|20145.88
23:05:59|20145.07
23:06:00|20144.09
23:06:01|20141.6
23:06:02|20131.4
23:06:02|20131.69
23:06:04|20128.92
23:06:05|20130.71
23:06:05|20132.
23:06:07|20134.37
23:06:09|20129.72
23:06:09|20133.08
23:06:10|20134.71
23:06:11|20135.83
23:06:13|20137.25
23:06:14|20138.33
23:06:15|20140.51
23:06:15|20141.81
23:06:18|20139.54
23:06:18|20140.45
23:06:19|20138.24
23:06:20|20138.28
23:06:21|20143.64
23:06:22|20144.67
23:06:23|20144.75
23:06:24|20146.05
23:06:25|20145.87
23:06:26|20147.39
23:06:28|20145.83
23:06:29|20146.57
23:06:30|20148.69
23:06:31|20149.5
23:06:32|20148.52
23:06:34|20147.5
23:06:34|20146.12
23:06:35|20146.12
23:06:36|20147.43
23:06:37|20147.43
23:06:38|20147.98
23:06:39|20147.99
23:06:40|20146.31
23:06:41|20146.26
23:06:42|20145.71
23:06:43|20146.74
23:06:44|20144.66
23:06:45|20145.24
23:06:46|20147.31
23:06:47|20143.49
23:06:48|20143.54
23:06:49|20142.64
23:06:50|20142.64
23:06:52|20142.03
23:06:52|20142.06
23:06:53|20142.06
23:06:55|20143.56
23:06:56|20144.37
23:06:57|20142.34
23:06:58|20143.02
23:06:59|20144.76
23:07:00|20145.05
23:07:01|20145.31
23:07:02|20146.44
23:07:03|20146.07
23:07:04|20145.
23:07:05|20145.54
23:07:06|20145.59
23:07:07|20145.
23:07:07|20145.59
23:07:09|20144.59
23:07:10|20145.31
23:07:11|20144.64
23:07:11|20145.4
23:07:13|20151.09
23:07:13|20150.37
23:07:14|20149.81
23:07:16|20148.33
23:07:18|20142.59
23:07:18|20144.
23:07:20|20144.37
23:07:22|20143.64
23:07:22|20144.12
23:07:24|20144.43
23:07:26|20142.43
23:07:26|20142.11
23:07:27|20141.87
23:07:28|20140.94
23:07:29|20140.67
23:07:30|20139.
23:07:31|20140.04
23:07:33|20139.16
23:07:34|20138.02
23:07:35|20140.28
23:07:35|20139.82
23:07:37|20142.
23:07:38|20141.57
23:07:39|20139.8
23:07:40|20139.8
23:07:41|20139.43
23:07:42|20138.97
23:07:43|20138.97
23:07:44|20140.62
23:07:44|20140.62
23:07:46|20141.83
23:07:47|20140.52
23:07:48|20139.16
23:07:48|20138.99
23:07:49|20136.42
23:07:51|20138.87
23:07:51|20137.21
23:07:53|20137.86
23:07:54|20137.17
23:07:54|20135.62
23:07:56|20136.41
23:07:57|20137.06
23:07:58|20137.86
23:07:58|20139.09
23:08:00|20135.17
23:08:00|20136.54
23:08:02|20138.44
23:08:03|20137.38
23:08:04|20138.55
23:08:05|20135.
23:08:06|20136.33
23:08:07|20137.93
23:08:08|20137.03
23:08:09|20138.88
23:08:10|20140.12
23:08:11|20140.67
23:08:12|20139.
23:08:14|20136.06
23:08:14|20138.89
23:08:15|20140.79
23:08:16|20137.8
23:08:17|20137.19
23:08:18|20138.6
23:08:20|20136.53
23:08:21|20139.12
23:08:22|20137.57
23:08:22|20138.47
23:08:24|20138.05
23:08:25|20138.3
23:08:27|20138.38
23:08:27|20135.47
23:08:28|20138.28
23:08:29|20137.02
23:08:30|20140.02
23:08:31|20141.71
23:08:33|20144.57
23:08:35|20142.18
23:08:35|20142.45
23:08:36|20141.89
23:08:37|20141.89
23:08:38|20139.76
23:08:39|20139.36
23:08:40|20137.83
23:08:41|20136.79
23:08:42|20141.08
23:08:44|20140.28
23:08:45|20140.53
23:08:45|20142.15
23:08:47|20143.05
23:08:48|20141.79
23:08:49|20141.79
23:08:50|20142.95
23:08:51|20142.95
23:08:51|20143.05
23:08:53|20143.05
23:08:53|20144.78
23:08:56|20142.61
23:08:56|20142.73
23:08:57|20142.73
23:08:58|20142.92
23:08:59|20143.84
23:09:00|20143.84
23:09:01|20143.04
23:09:02|20143.74
23:09:03|20142.27
23:09:04|20145.41
23:09:05|20145.41
23:09:06|20142.38
23:09:07|20142.8
23:09:08|20142.8
23:09:09|20143.
23:09:10|20141.95
23:09:11|20142.07
23:09:12|20143.22
23:09:13|20145.51
23:09:14|20143.35
23:09:15|20145.81
23:09:16|20145.
23:09:17|20145.67
23:09:18|20146.78
23:09:20|20144.12
23:09:22|20146.02
23:09:23|20144.62
23:09:24|20144.18
23:09:26|20145.01
23:09:27|20146.52
23:09:28|20144.39
23:09:30|20146.05
23:09:31|20142.81
23:09:31|20144.43
23:09:32|20144.43
23:09:34|20143.88
23:09:35|20145.07
23:09:36|20144.09
23:09:37|20146.
23:09:38|20144.13
23:09:39|20146.55
23:09:40|20146.
23:09:41|20146.01
23:09:42|20145.27
23:09:43|20145.49
23:09:44|20145.82
23:09:45|20144.28
23:09:46|20143.45
23:09:47|20141.48
23:09:48|20138.12
23:09:49|20139.18
23:09:50|20139.78
23:09:51|20141.43
23:09:52|20140.43
23:09:53|20140.89
23:09:54|20141.39
23:09:55|20138.81
23:09:56|20138.55
23:09:57|20137.67
23:09:58|20137.2
23:09:59|20136.07
23:10:00|20136.95
23:10:01|20135.
23:10:02|20136.54
23:10:03|20137.57
23:10:04|20139.78
23:10:05|20141.
23:10:07|20142.92
23:10:08|20144.53
23:10:09|20143.65
23:10:10|20143.51
23:10:11|20143.02
23:10:13|20143.02
23:10:14|20143.91
23:10:14|20145.78
23:10:15|20145.49
23:10:16|20145.64
23:10:17|20143.22
23:10:18|20144.49
23:10:20|20145.25
23:10:21|20146.1
23:10:22|20145.28
23:10:24|20145.98
23:10:24|20145.59
23:10:25|20149.57
23:10:27|20147.28
23:10:27|20147.37
23:10:29|20146.9
23:10:30|20147.57
23:10:31|20146.66
23:10:31|20146.96
23:10:33|20147.44
23:10:34|20148.4
23:10:35|20148.14
23:10:36|20148.24
23:10:37|20147.55
23:10:38|20147.91
23:10:39|20146.09
23:10:40|20146.
23:10:41|20147.94
23:10:42|20147.96
23:10:43|20147.21
23:10:44|20148.14
23:10:45|20147.98
23:10:46|20147.86
23:10:47|20149.48
23:10:48|20149.22
23:10:49|20149.42
23:10:50|20152.3
23:10:51|20152.02
23:10:52|20152.
23:10:53|20152.57
23:10:54|20150.82
23:10:55|20150.45
23:10:56|20151.52
23:10:57|20150.99
23:10:58|20150.99
23:10:59|20150.42
23:11:01|20150.49
23:11:02|20149.06
23:11:03|20147.63
23:11:04|20149.32
23:11:05|20148.41
23:11:07|20148.25
23:11:07|20149.3
23:11:09|20149.25
23:11:09|20151.93
23:11:11|20150.96
23:11:12|20151.74
23:11:13|20151.73
23:11:14|20150.86
23:11:15|20150.84
23:11:16|20150.9
23:11:17|20151.06
23:11:18|20151.06
23:11:19|20150.6
23:11:20|20150.85
23:11:21|20148.85
23:11:22|20151.
23:11:23|20153.29
23:11:24|20153.15
23:11:26|20153.03
23:11:27|20153.56
23:11:27|20152.71
23:11:29|20153.27
23:11:30|20153.1
23:11:31|20150.48
23:11:33|20150.46
23:11:33|20150.46
23:11:34|20150.78
23:11:36|20150.84
23:11:37|20148.53
23:11:38|20147.76
23:11:38|20147.46
23:11:39|20146.08
23:11:41|20148.2
23:11:42|20146.38
23:11:43|20147.49
23:11:44|20140.
23:11:45|20141.11
23:11:46|20142.62
23:11:48|20142.13
23:11:49|20143.89
23:11:49|20143.89
23:11:51|20145.35
23:11:51|20146.07
23:11:53|20147.47
23:11:54|20148.37
23:11:55|20148.59
23:11:57|20150.63
23:11:57|20149.4
23:11:58|20150.56
23:11:59|20149.99
23:12:00|20150.84
23:12:01|20151.66
23:12:02|20150.23
23:12:04|20151.12
23:12:05|20151.12
23:12:07|20148.91
23:12:08|20149.62
23:12:09|20149.39
23:12:09|20150.98
23:12:11|20149.7
23:12:12|20147.03
23:12:13|20147.71
23:12:14|20150.7
23:12:15|20150.7
23:12:16|20149.
23:12:17|20149.39
23:12:18|20149.8
23:12:19|20150.68
23:12:20|20149.6
23:12:21|20150.72
23:12:22|20149.6
23:12:23|20152.13
23:12:24|20152.75
23:12:25|20153.44
23:12:26|20153.17
23:12:27|20153.17
23:12:28|20153.93
23:12:29|20155.73
23:12:30|20157.37
23:12:31|20155.76
23:12:32|20156.59
23:12:33|20156.62
23:12:34|20157.57
23:12:35|20157.57
23:12:36|20156.9
23:12:37|20159.99
23:12:38|20156.94
23:12:39|20156.93
23:12:40|20158.97
23:12:41|20157.53
23:12:42|20157.06
23:12:43|20157.92
23:12:44|20157.9
23:12:46|20158.1
23:12:46|20156.8
23:12:47|20158.31
23:12:49|20158.3
23:12:49|20158.93
23:12:51|20158.66
23:12:52|20156.03
23:12:53|20157.95
23:12:54|20157.03
23:12:55|20157.5
23:12:56|20156.43
23:12:56|20156.43
23:12:58|20156.43
23:12:59|20155.84
23:13:00|20155.65
23:13:01|20155.01
23:13:02|20155.79
23:13:04|20155.59
23:13:05|20155.6
23:13:06|20154.97
23:13:08|20156.03
23:13:08|20156.03
23:13:09|20156.52
23:13:11|20155.53
23:13:11|20155.66
23:13:12|20152.74
23:13:13|20152.52
23:13:15|20152.38
23:13:16|20151.01
23:13:17|20153.57
23:13:18|20154.78
23:13:19|20154.25
23:13:20|20154.04
23:13:21|20153.33
23:13:22|20153.15
23:13:23|20153.43
23:13:24|20152.1
23:13:25|20153.07
23:13:26|20154.55
23:13:27|20155.52
23:13:29|20153.82
23:13:29|20156.52
23:13:30|20157.27
23:13:32|20157.87
23:13:33|20156.9
23:13:34|20157.07
23:13:35|20157.07
23:13:36|20157.57
23:13:37|20158.07
23:13:39|20157.28
23:13:40|20157.93
23:13:40|20157.86
23:13:42|20159.19
23:13:42|20159.19
23:13:44|20159.33
23:13:44|20159.33
23:13:45|20158.21
23:13:47|20158.09
23:13:48|20158.09
23:13:49|20159.34
23:13:50|20158.31
23:13:51|20159.81
23:13:52|20157.01
23:13:53|20156.03
23:13:55|20156.31
23:13:55|20158.4
23:13:57|20159.42
23:13:58|20158.26
23:13:59|20159.18
23:14:00|20159.87
23:14:01|20159.74
23:14:02|20159.64
23:14:04|20159.75
23:14:05|20159.35
23:14:06|20158.57
23:14:07|20158.57
23:14:08|20158.57
23:14:10|20157.15
23:14:10|20157.76
23:14:11|20158.01
23:14:12|20157.27
23:14:14|20156.44
23:14:14|20155.68
23:14:16|20155.03
23:14:16|20156.24
23:14:18|20156.26
23:14:18|20157.58
23:14:20|20157.58
23:14:20|20157.74
23:14:21|20158.18
23:14:22|20159.59
23:14:23|20159.59
23:14:24|20159.55
23:14:26|20162.29
23:14:27|20158.93
23:14:28|20158.93
23:14:28|20159.59
23:14:29|20159.59
23:14:31|20159.59
23:14:31|20159.5
23:14:33|20161.9
23:14:33|20161.9
23:14:35|20160.02
23:14:35|20159.4
23:14:37|20159.41
23:14:38|20158.52
23:14:39|20158.75
23:14:41|20159.04
23:14:42|20158.18
23:14:43|20158.18
23:14:44|20158.18
23:14:45|20158.23
23:14:46|20158.13
23:14:47|20158.13
23:14:48|20157.54
23:14:49|20155.89
23:14:50|20157.69
23:14:51|20157.29
23:14:53|20154.58
23:14:54|20157.33
23:14:56|20157.52
23:14:56|20157.01
23:14:57|20156.9
23:14:58|20157.93
23:15:00|20157.93
23:15:01|20157.93
23:15:02|20157.54
23:15:04|20156.94
23:15:04|20157.07
23:15:06|20158.84
23:15:08|20158.6
23:15:09|20158.62
23:15:10|20157.4
23:15:11|20151.66
23:15:12|20153.2
23:15:13|20155.77
23:15:14|20155.16
23:15:15|20158.06
23:15:16|20158.31
23:15:17|20158.31
23:15:18|20160.
23:15:19|20157.76
23:15:20|20155.97
23:15:21|20155.97
23:15:22|20158.77
23:15:23|20157.76
23:15:24|20157.76
23:15:25|20158.35
23:15:26|20157.72
23:15:27|20157.72
23:15:28|20156.29
23:15:29|20156.07
23:15:30|20157.69
23:15:31|20157.02
23:15:32|20160.53
23:15:33|20158.13
23:15:34|20157.83
23:15:35|20156.6
23:15:36|20156.47
23:15:37|20156.73
23:15:38|20159.1
23:15:39|20158.49
23:15:40|20158.67
23:15:41|20157.19
23:15:42|20158.58
23:15:43|20158.66
23:15:44|20158.37
23:15:45|20159.72
23:15:46|20159.72
23:15:47|20158.45
23:15:48|20160.51
23:15:49|20160.02
23:15:50|20158.64
23:15:51|20160.51
23:15:52|20159.88
23:15:54|20159.53
23:15:55|20160.19
23:15:56|20162.89
23:15:57|20162.26
23:15:58|20163.22
23:15:59|20163.82
23:16:01|20165.91
23:16:01|20165.68
23:16:03|20166.02
23:16:03|20165.43
23:16:04|20165.54
23:16:05|20165.65
23:16:06|20165.61
23:16:07|20166.25
23:16:09|20165.28
23:16:11|20167.06
23:16:12|20167.9
23:16:13|20168.91
23:16:15|20169.83
23:16:15|20169.6
23:16:17|20168.44
23:16:17|20168.98
23:16:18|20166.27
23:16:20|20168.34
23:16:20|20167.42
23:16:22|20169.74
23:16:23|20169.74
23:16:24|20169.57
23:16:25|20169.85
23:16:26|20169.85
23:16:26|20169.21
23:16:27|20175.5
23:16:28|20180.9
23:16:29|20179.92
23:16:30|20188.24
23:16:32|20185.77
23:16:33|20180.8
23:16:34|20177.7
23:16:35|20179.23
23:16:36|20179.34
23:16:37|20180.81
23:16:38|20180.81
23:16:38|20178.83
23:16:40|20177.65
23:16:41|20174.53
23:16:42|20178.54
23:16:42|20178.47
23:16:44|20179.02
23:16:44|20179.46
23:16:46|20179.29
23:16:47|20177.41
23:16:48|20178.03
23:16:49|20176.84
23:16:50|20177.2
23:16:51|20178.26
23:16:52|20176.52
23:16:53|20175.73
23:16:54|20176.06
23:16:56|20177.88
23:16:57|20178.5
23:16:58|20181.41
23:16:58|20180.4
23:17:00|20179.06
23:17:01|20178.75
23:17:02|20177.83
23:17:04|20180.01
23:17:05|20176.47
23:17:06|20179.26
23:17:07|20180.31
23:17:09|20180.58
23:17:10|20180.45
23:17:11|20179.33
23:17:11|20178.6
23:17:13|20176.16
23:17:14|20177.35
23:17:15|20178.86
23:17:16|20178.86
23:17:17|20178.46
23:17:18|20179.23
23:17:19|20178.56
23:17:21|20184.86
23:17:22|20184.65
23:17:22|20182.54
23:17:23|20182.04
23:17:25|20181.75
23:17:26|20181.01
23:17:27|20181.7
23:17:28|20180.95
23:17:29|20182.75
23:17:30|20180.69
23:17:30|20180.63
23:17:33|20180.85
23:17:33|20180.85
23:17:34|20181.02
23:17:35|20181.04
23:17:36|20180.83
23:17:37|20178.91
23:17:38|20178.96
23:17:39|20179.5
23:17:40|20180.85
23:17:41|20179.51
23:17:42|20178.95
23:17:43|20178.96
23:17:44|20179.06
23:17:45|20178.96
23:17:46|20178.96
23:17:47|20176.83
23:17:48|20177.78
23:17:49|20177.44
23:17:50|20176.88
23:17:51|20176.67
23:17:52|20175.72
23:17:53|20176.87
23:17:54|20178.99
23:17:55|20177.6
23:17:57|20180.43
23:17:58|20180.43
23:17:58|20161.44
23:18:00|20165.79
23:18:01|20163.78
23:18:01|20155.77
23:18:03|20154.33
23:18:04|20146.65
23:18:05|20150.11
23:18:06|20157.13
23:18:07|20157.24
23:18:08|20157.29
23:18:09|20156.95
23:18:10|20155.58
23:18:11|20158.32
23:18:12|20155.97
23:18:13|20152.23
23:18:14|20152.44
23:18:15|20153.67
23:18:17|20154.97
23:18:17|20152.93
23:18:18|20154.04
23:18:19|20152.97
23:18:20|20149.
23:18:21|20149.44
23:18:22|20150.87
23:18:23|20150.06
23:18:24|20148.56
23:18:25|20149.38
23:18:26|20149.59
23:18:27|20146.89
23:18:28|20148.98
23:18:29|20149.33
23:18:30|20150.64
23:18:31|20146.84
23:18:32|20147.41
23:18:33|20149.22
23:18:34|20149.28
23:18:35|20147.78
23:18:36|20147.07
23:18:37|20148.37
23:18:38|20147.75
23:18:39|20147.
23:18:40|20146.96
23:18:41|20149.05
23:18:42|20148.
23:18:43|20147.74
23:18:44|20147.74
23:18:45|20148.47
23:18:46|20148.18
23:18:47|20145.93
23:18:48|20149.03
23:18:49|20149.03
23:18:50|20151.81
23:18:51|20151.7
23:18:52|20151.7
23:18:53|20152.09
23:18:54|20150.56
23:18:56|20150.89
23:18:58|20151.94
23:18:58|20150.36
23:18:59|20153.
23:19:00|20150.99
23:19:01|20150.03
23:19:02|20149.99
23:19:03|20150.
23:19:04|20152.02
23:19:05|20150.53
23:19:06|20150.53
23:19:08|20152.28
23:19:09|20151.6
23:19:09|20151.13
23:19:11|20150.68
23:19:12|20150.
23:19:13|20150.
23:19:15|20150.02
23:19:15|20149.04
23:19:17|20150.46
23:19:18|20151.44
23:19:19|20151.27
23:19:20|20150.49
23:19:21|20153.32
23:19:22|20149.58
23:19:24|20149.7
23:19:24|20150.
23:19:25|20150.
23:19:26|20149.88
23:19:27|20149.88
23:19:28|20149.88
23:19:29|20149.88
23:19:30|20149.8
23:19:31|20149.82
23:19:32|20151.51
23:19:33|20152.12
23:19:34|20152.08
23:19:35|20151.83
23:19:36|20151.49
23:19:37|20147.99
23:19:38|20148.83
23:19:39|20148.83
23:19:40|20148.83
23:19:41|20149.82
23:19:42|20149.39
23:19:43|20149.39
23:19:44|20149.07
23:19:45|20150.12
23:19:46|20150.91
23:19:47|20151.65
23:19:48|20150.38
23:19:49|20151.2
23:19:50|20151.66
23:19:51|20153.
23:19:52|20153.
23:19:53|20153.51
23:19:54|20156.49
23:19:55|20156.86
23:19:56|20155.19
23:19:58|20157.
23:19:58|20157.47
23:19:59|20155.33
23:20:00|20157.26
23:20:03|20156.41
23:20:03|20154.53
23:20:04|20155.93
23:20:06|20160.82
23:20:08|20158.24
23:20:08|20159.8
23:20:10|20159.18
23:20:11|20158.73
23:20:11|20158.73
23:20:13|20158.06
23:20:14|20159.55
23:20:15|20159.8
23:20:17|20164.57
23:20:17|20163.17
23:20:18|20160.77
23:20:19|20162.28
23:20:20|20162.89
23:20:21|20162.89
23:20:22|20161.28
23:20:23|20163.49
23:20:24|20163.15
23:20:25|20163.99
23:20:26|20164.77
23:20:27|20164.89
23:20:28|20163.93
23:20:29|20164.61
23:20:30|20164.52
23:20:31|20165.85
23:20:33|20164.9
23:20:34|20163.38
23:20:36|20163.38
23:20:36|20163.75
23:20:37|20163.75
23:20:38|20163.75
23:20:39|20163.72
23:20:40|20164.3
23:20:41|20165.76
23:20:42|20164.16
23:20:43|20165.59
23:20:44|20165.
23:20:45|20165.
23:20:46|20165.47
23:20:47|20164.53
23:20:48|20166.26
23:20:49|20166.65
23:20:50|20164.98
23:20:51|20164.98
23:20:52|20164.06
23:20:53|20165.26
23:20:54|20165.51
23:20:55|20166.17
23:20:56|20164.25
23:20:58|20166.87
23:20:58|20167.32
23:21:00|20166.28
23:21:00|20165.07
23:21:02|20168.7
23:21:02|20167.88
23:21:04|20169.04
23:21:04|20168.8
23:21:07|20168.31
23:21:07|20167.1
23:21:09|20168.3
23:21:10|20169.09
23:21:11|20169.19
23:21:12|20168.51
23:21:13|20173.14
23:21:15|20174.41
23:21:16|20175.96
23:21:17|20176.14
23:21:17|20174.83
23:21:18|20175.04
23:21:20|20174.52
23:21:21|20175.84
23:21:21|20174.72
23:21:22|20174.97
23:21:24|20173.56
23:21:25|20170.71
23:21:26|20169.91
23:21:26|20170.43
23:21:28|20166.94
23:21:29|20167.96
23:21:30|20167.42
23:21:31|20168.05
23:21:32|20166.32
23:21:32|20168.39
23:21:34|20167.28
23:21:35|20167.67
23:21:36|20166.18
23:21:37|20166.95
23:21:37|20166.56
23:21:39|20168.38
23:21:39|20168.38
23:21:41|20168.36
23:21:41|20168.
23:21:42|20167.57
23:21:44|20168.17
23:21:44|20168.17
23:21:46|20169.15
23:21:46|20169.65
23:21:48|20169.16
23:21:48|20168.23
23:21:49|20168.23
23:21:50|20169.06
23:21:51|20169.06
23:21:53|20168.58
23:21:54|20167.76
23:21:54|20169.13
23:21:56|20167.63
23:21:56|20167.11
23:21:57|20165.33
23:21:59|20168.02
23:22:01|20167.97
23:22:02|20167.21
23:22:03|20168.72
23:22:05|20167.21
23:22:05|20167.21
23:22:06|20167.64
23:22:07|20167.16
23:22:09|20167.11
23:22:10|20167.19
23:22:10|20166.35
23:22:12|20166.95
23:22:13|20167.14
23:22:13|20164.91
23:22:15|20166.9
23:22:15|20167.65
23:22:16|20168.43
23:22:18|20166.
23:22:19|20166.87
23:22:20|20164.47
23:22:21|20167.16
23:22:22|20165.83
23:22:23|20165.33
23:22:24|20166.68
23:22:25|20167.
23:22:26|20165.49
23:22:27|20164.
23:22:28|20162.35
23:22:29|20163.6
23:22:30|20163.56
23:22:32|20166.94
23:22:32|20168.
23:22:34|20170.38
23:22:35|20169.05
23:22:36|20168.84
23:22:37|20168.85
23:22:37|20169.57
23:22:39|20168.1
23:22:40|20168.64
23:22:41|20168.64
23:22:42|20168.96
23:22:43|20168.96
23:22:44|20168.78
23:22:45|20169.
23:22:46|20170.53
23:22:47|20169.08
23:22:48|20169.85
23:22:49|20170.3
23:22:50|20170.29
23:22:51|20169.03
23:22:52|20169.47
23:22:53|20169.
23:22:54|20170.72
23:22:55|20173.55
23:22:56|20174.7
23:22:57|20175.37
23:22:58|20174.25
23:22:59|20173.73
23:23:00|20173.51
23:23:02|20176.03
23:23:03|20175.64
23:23:05|20173.49
23:23:05|20172.82
23:23:06|20174.41
23:23:07|20171.41
23:23:08|20168.94
23:23:09|20167.51
23:23:10|20167.25
23:23:11|20168.7
23:23:13|20167.24
23:23:13|20168.85
23:23:14|20167.46
23:23:15|20166.51
23:23:16|20167.05
23:23:17|20165.82
23:23:18|20167.01
23:23:19|20167.01
23:23:21|20167.8
23:23:21|20167.8
23:23:23|20169.68
23:23:23|20170.22
23:23:25|20170.22
23:23:26|20170.22
23:23:28|20168.94
23:23:28|20168.94
23:23:30|20167.8
23:23:31|20167.8
23:23:32|20167.8
23:23:32|20167.8
23:23:34|20168.58
23:23:35|20168.75
23:23:37|20165.
23:23:37|20164.74
23:23:39|20164.8
23:23:39|20165.99
23:23:40|20164.42
23:23:41|20164.15
23:23:42|20164.53
23:23:44|20165.
23:23:45|20164.79
23:23:45|20164.17
23:23:46|20163.74
23:23:48|20163.9
23:23:48|20163.34
23:23:50|20164.78
23:23:51|20164.78
23:23:52|20164.9
23:23:53|20166.45
23:23:53|20166.45
23:23:55|20165.52
23:23:55|20165.52
23:23:57|20165.75
23:23:58|20165.51
23:23:58|20166.75
23:24:00|20166.75
23:24:01|20164.37
23:24:03|20165.
23:24:03|20164.71
23:24:04|20164.71
23:24:06|20166.98
23:24:07|20165.28
23:24:08|20165.28
23:24:09|20167.
23:24:10|20165.24
23:24:11|20166.95
23:24:12|20166.99
23:24:13|20166.
23:24:14|20166.48
23:24:16|20166.
23:24:16|20167.03
23:24:17|20167.02
23:24:19|20167.02
23:24:19|20165.83
23:24:21|20166.5
23:24:22|20165.36
23:24:23|20166.34
23:24:24|20165.91
23:24:25|20165.34
23:24:26|20164.92
23:24:27|20164.91
23:24:28|20165.73
23:24:29|20165.73
23:24:30|20164.91
23:24:32|20164.99
23:24:32|20168.04
23:24:34|20167.35
23:24:34|20167.35
23:24:36|20166.38
23:24:37|20167.08
23:24:37|20165.18
23:24:38|20165.18
23:24:40|20165.76
23:24:41|20165.53
23:24:42|20164.83
23:24:42|20165.3
23:24:44|20164.86
23:24:45|20164.86
23:24:46|20164.86
23:24:47|20166.57
23:24:48|20166.6
23:24:49|20167.56
23:24:50|20165.17
23:24:51|20167.07
23:24:52|20167.39
23:24:53|20167.37
23:24:54|20167.96
23:24:55|20167.96
23:24:56|20166.24
23:24:57|20166.55
23:24:58|20166.9
23:24:59|20166.97
23:25:00|20167.52
23:25:01|20165.02
23:25:02|20166.8
23:25:04|20167.45
23:25:05|20167.71
23:25:07|20168.75
23:25:08|20166.01
23:25:09|20166.46
23:25:10|20163.
23:25:11|20163.02
23:25:12|20164.3
23:25:13|20163.86
23:25:15|20163.86
23:25:15|20163.16
23:25:16|20164.69
23:25:17|20163.52
23:25:18|20163.03
23:25:19|20163.02
23:25:20|20163.02
23:25:21|20162.98
23:25:22|20163.07
23:25:23|20162.67
23:25:24|20164.08
23:25:25|20162.65
23:25:26|20162.53
23:25:27|20162.65
23:25:28|20162.01
23:25:29|20159.78
23:25:30|20158.23
23:25:32|20161.06
23:25:33|20161.06
23:25:34|20159.46
23:25:35|20159.
23:25:36|20159.12
23:25:37|20157.
23:25:38|20155.74
23:25:39|20157.03
23:25:40|20157.3
23:25:42|20155.94
23:25:42|20156.98
23:25:43|20156.32
23:25:44|20156.37
23:25:45|20158.23
23:25:46|20158.8
23:25:47|20159.01
23:25:49|20158.2
23:25:49|20158.2
23:25:50|20155.19
23:25:51|20156.43
23:25:52|20156.43
23:25:53|20156.01
23:25:54|20156.
23:25:55|20156.55
23:25:56|20156.48
23:25:57|20156.55
23:25:58|20156.
23:25:59|20155.38
23:26:00|20154.62
23:26:01|20154.74
23:26:03|20151.81
23:26:05|20149.7
23:26:05|20149.71
23:26:07|20148.7
23:26:08|20148.44
23:26:09|20148.15
23:26:11|20146.98
23:26:12|20145.84
23:26:13|20148.95
23:26:14|20148.95
23:26:15|20148.65
23:26:16|20147.37
23:26:18|20146.59
23:26:19|20146.35
23:26:20|20146.56
23:26:21|20146.62
23:26:22|20145.91
23:26:23|20147.17
23:26:24|20146.88
23:26:25|20145.98
23:26:26|20146.78
23:26:27|20147.79
23:26:28|20148.22
23:26:29|20147.07
23:26:30|20147.07
23:26:31|20146.55
23:26:33|20148.35
23:26:34|20147.37
23:26:35|20146.41
23:26:36|20146.82
23:26:36|20146.39
23:26:37|20145.63
23:26:38|20146.16
23:26:40|20145.1
23:26:41|20148.37
23:26:43|20148.53
23:26:43|20148.75
23:26:45|20148.75
23:26:46|20147.12
23:26:47|20147.12
23:26:47|20147.
23:26:49|20147.
23:26:49|20147.55
23:26:51|20148.19
23:26:51|20146.01
23:26:52|20147.
23:26:54|20145.1
23:26:54|20145.1
23:26:55|20146.01
23:26:56|20148.
23:26:58|20146.04
23:26:59|20148.
23:27:00|20147.54
23:27:00|20148.57
23:27:02|20147.44
23:27:03|20148.99
23:27:04|20148.99
23:27:06|20148.32
23:27:06|20148.32
23:27:07|20147.53
23:27:09|20147.72
23:27:10|20149.09
23:27:11|20147.4
23:27:13|20147.32
23:27:14|20146.45
23:27:15|20147.8
23:27:16|20146.52
23:27:17|20145.08
23:27:17|20144.39
23:27:19|20144.09
23:27:20|20144.16
23:27:21|20145.13
23:27:22|20145.23
23:27:23|20146.07
23:27:25|20140.04
23:27:26|20139.88
23:27:26|20141.08
23:27:28|20144.19
23:27:29|20144.06
23:27:30|20144.31
23:27:31|20144.43
23:27:32|20144.34
23:27:33|20145.45
23:27:34|20145.05
23:27:35|20144.02
23:27:36|20142.94
23:27:37|20142.36
23:27:38|20141.04
23:27:39|20140.99
23:27:40|20142.11
23:27:41|20142.26
23:27:42|20141.76
23:27:43|20140.84
23:27:44|20141.68
23:27:45|20141.06
23:27:46|20143.33
23:27:47|20143.33
23:27:48|20143.24
23:27:49|20143.79
23:27:50|20143.79
23:27:51|20144.16
23:27:52|20143.56
23:27:53|20143.4
23:27:54|20142.29
23:27:55|20142.94
23:27:56|20142.64
23:27:57|20143.08
23:27:58|20143.17
23:27:59|20142.96
23:28:00|20143.07
23:28:01|20142.19
23:28:02|20142.84
23:28:03|20141.67
23:28:04|20144.32
23:28:05|20142.17
23:28:06|20142.17
23:28:08|20144.69
23:28:09|20143.67
23:28:10|20143.78
23:28:11|20143.42
23:28:12|20144.43
23:28:14|20145.35
23:28:15|20144.13
23:28:16|20144.13
23:28:18|20145.64
23:28:18|20145.14
23:28:20|20144.93
23:28:20|20144.93
23:28:22|20146.03
23:28:23|20148.56
23:28:24|20147.58
23:28:26|20146.45
23:28:27|20146.45
23:28:28|20147.29
23:28:28|20145.68
23:28:29|20145.83
23:28:31|20145.23
23:28:31|20144.13
23:28:32|20144.24
23:28:34|20144.24
23:28:35|20142.
23:28:36|20141.77
23:28:36|20141.77
23:28:37|20144.44
23:28:39|20141.
23:28:40|20145.52
23:28:40|20145.22
23:28:41|20144.63
23:28:42|20146.72
23:28:44|20145.23
23:28:45|20144.65
23:28:45|20145.29
23:28:47|20145.29
23:28:47|20147.47
23:28:49|20146.04
23:28:51|20146.83
23:28:51|20146.49
23:28:52|20146.76
23:28:54|20147.2
23:28:55|20146.56
23:28:56|20149.14
23:28:57|20148.79
23:28:58|20148.81
23:28:59|20147.03
23:29:00|20145.84
23:29:01|20146.82
23:29:03|20147.12
23:29:04|20147.13
23:29:05|20147.9
23:29:06|20146.25
23:29:08|20147.3
23:29:09|20147.3
23:29:10|20147.31
23:29:10|20147.32
23:29:12|20145.47
23:29:12|20146.56
23:29:13|20145.47
23:29:15|20146.97
23:29:15|20145.49
23:29:17|20144.67
23:29:18|20145.05
23:29:19|20142.54
23:29:20|20140.55
23:29:21|20140.78
23:29:22|20140.98
23:29:23|20139.8
23:29:23|20140.35
23:29:25|20140.67
23:29:26|20140.85
23:29:27|20139.01
23:29:28|20140.31
23:29:29|20140.13
23:29:30|20141.61
23:29:32|20142.54
23:29:33|20142.64
23:29:33|20141.38
23:29:35|20141.51
23:29:36|20143.72
23:29:36|20146.
23:29:37|20143.49
23:29:38|20145.06
23:29:39|20145.06
23:29:41|20145.06
23:29:41|20144.92
23:29:42|20144.92
23:29:43|20144.22
23:29:45|20144.22
23:29:46|20144.22
23:29:46|20146.28
23:29:48|20145.76
23:29:48|20144.73
23:29:50|20144.9
23:29:51|20145.02
23:29:51|20146.93
23:29:53|20146.61
23:29:54|20149.
23:29:55|20148.41
23:29:55|20147.24
23:29:57|20148.4
23:29:58|20148.16
23:29:59|20148.49
23:30:00|20148.46
23:30:01|20147.3
23:30:02|20147.48
23:30:03|20147.
23:30:04|20144.59
23:30:05|20145.14
23:30:07|20143.15
23:30:08|20145.
23:30:09|20144.98
23:30:10|20143.61
23:30:11|20144.
23:30:12|20145.
23:30:14|20143.93
23:30:14|20143.89
23:30:16|20144.89
23:30:16|20143.89
23:30:17|20143.89
23:30:19|20144.
23:30:20|20144.
23:30:21|20144.95
23:30:22|20144.95
23:30:23|20144.96
23:30:24|20144.98
23:30:25|20144.95
23:30:26|20144.24
23:30:27|20142.6
23:30:28|20143.09
23:30:29|20142.46
23:30:30|20142.41
23:30:31|20139.46
23:30:32|20138.06
23:30:33|20139.49
23:30:34|20139.86
23:30:35|20137.39
23:30:36|20138.38
23:30:37|20138.86
23:30:38|20139.4
23:30:39|20139.13
23:30:41|20136.83
23:30:41|20136.56
23:30:43|20136.51
23:30:44|20136.51
23:30:45|20137.9
23:30:46|20138.19
23:30:47|20136.74
23:30:48|20137.73
23:30:49|20136.69
23:30:51|20138.79
23:30:52|20139.03
23:30:52|20139.77
23:30:54|20137.6
23:30:55|20136.84
23:30:56|20138.33
23:30:56|20137.95
23:30:57|20136.05
23:30:58|20137.4
23:31:00|20137.62
23:31:00|20138.52
23:31:01|20140.
23:31:02|20139.77
23:31:03|20138.94
23:31:05|20140.11
23:31:06|20139.14
23:31:07|20137.77
23:31:08|20137.78
23:31:09|20137.75
23:31:10|20139.37
23:31:12|20137.72
23:31:13|20137.66
23:31:13|20137.67
23:31:15|20137.84
23:31:16|20137.99
23:31:17|20141.75
23:31:18|20141.8
23:31:19|20141.36
23:31:20|20141.36
23:31:21|20140.88
23:31:22|20140.84
23:31:23|20140.84
23:31:24|20140.82
23:31:25|20140.82
23:31:26|20140.
23:31:27|20140.
23:31:28|20139.81
23:31:29|20139.51
23:31:30|20138.43
23:31:31|20138.16
23:31:32|20137.68
23:31:33|20139.05
23:31:35|20140.81
23:31:35|20140.81
23:31:37|20138.23
23:31:37|20137.83
23:31:39|20137.92
23:31:39|20136.79
23:31:40|20138.18
23:31:41|20137.05
23:31:43|20138.1
23:31:43|20137.19
23:31:44|20135.08
23:31:45|20137.04
23:31:46|20136.6
23:31:48|20135.68
23:31:49|20133.9
23:31:50|20128.54
23:31:51|20130.92
23:31:51|20132.86
23:31:53|20126.98
23:31:54|20129.02
23:31:55|20127.39
23:31:56|20128.86
23:31:57|20128.87
23:31:58|20128.33
23:31:58|20128.08
23:31:59|20127.14
23:32:01|20127.28
23:32:01|20126.85
23:32:02|20127.3
23:32:04|20125.04
23:32:04|20127.02
23:32:05|20127.64
23:32:06|20126.57
23:32:07|20126.13
23:32:08|20124.51
23:32:10|20126.27
23:32:12|20124.14
23:32:12|20122.98
23:32:13|20122.9
23:32:15|20123.
23:32:16|20124.15
23:32:17|20124.78
23:32:18|20119.96
23:32:19|20121.6
23:32:20|20121.
23:32:21|20122.79
23:32:23|20124.5
23:32:24|20123.31
23:32:25|20121.16
23:32:26|20124.17
23:32:27|20125.54
23:32:28|20126.06
23:32:29|20127.4
23:32:31|20126.39
23:32:32|20127.37
23:32:33|20126.08
23:32:33|20126.08
23:32:34|20127.16
23:32:36|20128.06
23:32:37|20125.63
23:32:37|20125.63
23:32:39|20126.51
23:32:39|20127.64
23:32:40|20128.34
23:32:41|20127.05
23:32:43|20128.31
23:32:44|20129.6
23:32:44|20129.12
23:32:46|20129.29
23:32:46|20128.76
23:32:48|20129.31
23:32:48|20130.02
23:32:50|20129.76
23:32:50|20129.03
23:32:51|20130.64
23:32:52|20129.87
23:32:53|20129.31
23:32:54|20129.69
23:32:56|20130.68
23:32:57|20130.39
23:32:57|20130.17
23:32:58|20130.17
23:33:00|20130.65
23:33:01|20130.69
23:33:01|20130.3
23:33:02|20128.26
23:33:04|20127.09
23:33:05|20127.73
23:33:06|20127.73
23:33:07|20127.68
23:33:07|20126.48
23:33:09|20126.45
23:33:10|20124.93
23:33:12|20123.55
23:33:13|20126.05
23:33:14|20126.05
23:33:15|20126.76
23:33:16|20131.03
23:33:17|20131.02
23:33:18|20129.86
23:33:19|20128.64
23:33:21|20130.01
23:33:22|20128.39
23:33:23|20128.39
23:33:23|20129.78
23:33:24|20129.78
23:33:26|20129.78
23:33:27|20128.78
23:33:27|20128.48
23:33:29|20128.48
23:33:30|20129.24
23:33:31|20131.71
23:33:32|20133.45
23:33:33|20132.59
23:33:34|20134.99
23:33:35|20134.99
23:33:36|20133.
23:33:37|20133.
23:33:38|20133.56
23:33:39|20134.
23:33:40|20133.4
23:33:41|20133.85
23:33:42|20133.18
23:33:43|20133.18
23:33:44|20132.9
23:33:45|20131.59
23:33:46|20132.22
23:33:47|20130.84
23:33:48|20132.2
23:33:49|20132.2
23:33:50|20131.68
23:33:51|20131.68
23:33:52|20131.68
23:33:53|20132.28
23:33:54|20131.3
23:33:55|20131.51
23:33:56|20132.16
23:33:57|20132.16
23:33:58|20131.
23:33:59|20128.55
23:34:00|20129.21
23:34:01|20127.75
23:34:02|20127.34
23:34:03|20126.
23:34:04|20123.24
23:34:06|20124.53
23:34:07|20124.31
23:34:08|20123.42
23:34:09|20124.82
23:34:10|20124.82
23:34:11|20125.41
23:34:13|20126.19
23:34:14|20127.64
23:34:14|20130.89
23:34:16|20130.58
23:34:18|20131.48
23:34:19|20131.65
23:34:20|20130.
23:34:22|20128.43
23:34:23|20128.43
23:34:24|20130.51
23:34:25|20131.
23:34:25|20129.25
23:34:27|20129.36
23:34:28|20130.08
23:34:29|20130.08
23:34:30|20129.3
23:34:31|20129.5
23:34:32|20129.64
23:34:33|20130.
23:34:34|20130.98
23:34:35|20131.23
23:34:36|20131.22
23:34:37|20131.75
23:34:38|20132.
23:34:40|20131.26
23:34:40|20131.12
23:34:42|20131.39
23:34:43|20131.14
23:34:44|20131.56
23:34:45|20133.15
23:34:46|20132.58
23:34:46|20131.88
23:34:47|20131.88
23:34:48|20133.56
23:34:50|20133.93
23:34:51|20134.03
23:34:52|20134.63
23:34:53|20132.82
23:34:54|20133.18
23:34:55|20132.63
23:34:56|20133.52
23:34:57|20132.61
23:34:59|20133.73
23:34:59|20133.72
23:35:01|20132.93
23:35:01|20132.93
23:35:02|20131.7
23:35:03|20127.03
23:35:05|20126.6
23:35:06|20126.93
23:35:07|20127.44
23:35:08|20125.
23:35:09|20125.88
23:35:10|20123.06
23:35:11|20124.5
23:35:13|20124.32
23:35:14|20123.86
23:35:16|20122.48
23:35:17|20122.56
23:35:18|20122.56
23:35:19|20122.37
23:35:20|20123.49
23:35:21|20124.49
23:35:22|20124.96
23:35:24|20126.83
23:35:25|20126.58
23:35:26|20125.16
23:35:27|20126.06
23:35:28|20125.74
23:35:28|20125.03
23:35:30|20125.04
23:35:30|20126.
23:35:32|20126.55
23:35:33|20126.55
23:35:34|20126.55
23:35:35|20130.65
23:35:36|20132.55
23:35:37|20132.96
23:35:38|20132.96
23:35:39|20131.84
23:35:40|20131.84
23:35:41|20130.84
23:35:42|20131.55
23:35:43|20130.17
23:35:44|20132.19
23:35:45|20132.96
23:35:46|20132.96
23:35:47|20131.32
23:35:48|20130.
23:35:49|20130.
23:35:50|20130.65
23:35:51|20130.64
23:35:52|20129.95
23:35:53|20130.63
23:35:54|20131.
23:35:55|20130.1
23:35:57|20130.85
23:35:57|20130.65
23:35:59|20130.12
23:36:00|20129.55
23:36:01|20129.12
23:36:02|20127.97
23:36:03|20128.
23:36:04|20128.01
23:36:05|20127.97
23:36:05|20128.47
23:36:06|20127.97
23:36:07|20129.05
23:36:08|20127.81
23:36:09|20127.97
23:36:11|20127.45
23:36:12|20128.75
23:36:12|20128.75
23:36:14|20129.
23:36:15|20129.82
23:36:16|20130.18
23:36:18|20130.53
23:36:19|20130.53
23:36:20|20129.81
23:36:21|20128.78
23:36:22|20127.95
23:36:23|20128.79
23:36:24|20127.69
23:36:25|20127.3
23:36:26|20128.98
23:36:27|20128.75
23:36:28|20131.24
23:36:29|20131.28
23:36:30|20131.28
23:36:31|20131.28
23:36:32|20131.28
23:36:33|20130.66
23:36:34|20130.3
23:36:35|20130.61
23:36:36|20130.08
23:36:37|20131.14
23:36:38|20131.14
23:36:39|20131.14
23:36:40|20129.58
23:36:41|20129.54
23:36:42|20130.25
23:36:43|20130.25
23:36:44|20129.76
23:36:45|20129.71
23:36:46|20130.7
23:36:47|20129.95
23:36:48|20129.45
23:36:49|20127.09
23:36:50|20127.07
23:36:51|20127.63
23:36:52|20127.39
23:36:53|20128.82
23:36:54|20128.56
23:36:55|20128.55
23:36:56|20128.69
23:36:57|20128.65
23:36:58|20128.65
23:36:59|20128.65
23:37:00|20128.66
23:37:01|20128.39
23:37:02|20128.64
23:37:03|20127.5
23:37:04|20128.
23:37:05|20129.68
23:37:06|20126.89
23:37:07|20127.97
23:37:08|20127.96
23:37:09|20126.58
23:37:10|20127.27
23:37:11|20125.61
23:37:12|20127.
23:37:13|20127.13
23:37:15|20128.27
23:37:16|20128.27
23:37:17|20127.75
23:37:19|20127.84
23:37:19|20126.78
23:37:21|20126.14
23:37:22|20127.
23:37:23|20126.99
23:37:24|20127.33
23:37:25|20127.33
23:37:26|20127.58
23:37:27|20126.34
23:37:28|20128.8
23:37:29|20128.55
23:37:30|20127.91
23:37:31|20127.13
23:37:32|20126.63
23:37:33|20127.11
23:37:34|20127.13
23:37:35|20126.89
23:37:36|20127.14
23:37:37|20130.82
23:37:38|20130.31
23:37:39|20129.73
23:37:40|20129.98
23:37:41|20130.84
23:37:42|20130.84
23:37:43|20130.27
23:37:44|20129.94
23:37:45|20131.12
23:37:46|20129.53
23:37:47|20128.23
23:37:48|20129.03
23:37:49|20129.03
23:37:50|20129.03
23:37:51|20129.09
23:37:53|20130.71
23:37:54|20130.97
23:37:55|20131.67
23:37:55|20130.72
23:37:56|20129.23
23:37:58|20129.08
23:37:58|20130.09
23:37:59|20129.31
23:38:01|20129.87
23:38:02|20129.63
23:38:03|20129.85
23:38:04|20129.39
23:38:05|20129.92
23:38:06|20129.92
23:38:07|20131.37
23:38:08|20131.24
23:38:09|20130.36
23:38:10|20130.74
23:38:11|20131.77
23:38:12|20131.24
23:38:13|20131.45
23:38:14|20135.25
23:38:15|20134.18
23:38:16|20133.65
23:38:17|20134.18
23:38:19|20133.11
23:38:20|20137.75
23:38:21|20138.45
23:38:22|20141.36
23:38:23|20142.67
23:38:24|20138.85
23:38:25|20138.62
23:38:26|20139.61
23:38:27|20139.35
23:38:28|20136.92
23:38:29|20136.63
23:38:30|20145.92
23:38:31|20146.12
23:38:32|20144.01
23:38:33|20143.78
23:38:34|20143.93
23:38:35|20146.13
23:38:36|20146.7
23:38:37|20146.59
23:38:38|20145.58
23:38:39|20146.76
23:38:40|20146.3
23:38:41|20149.13
23:38:42|20148.26
23:38:43|20147.61
23:38:44|20148.23
23:38:45|20147.47
23:38:46|20147.69
23:38:47|20145.13
23:38:49|20145.59
23:38:49|20144.02
23:38:50|20144.02
23:38:51|20143.98
23:38:52|20143.98
23:38:54|20144.27
23:38:54|20144.68
23:38:56|20146.15
23:38:57|20143.51
23:38:57|20142.83
23:38:59|20142.19
23:39:00|20141.01
23:39:01|20141.44
23:39:02|20142.91
23:39:03|20144.16
23:39:04|20144.97
23:39:05|20146.07
23:39:06|20146.18
23:39:07|20146.18
23:39:08|20145.86
23:39:09|20145.43
23:39:10|20145.88
23:39:11|20145.88
23:39:12|20147.15
23:39:13|20147.99
23:39:15|20147.93
23:39:16|20146.91
23:39:17|20148.51
23:39:18|20146.91
23:39:20|20148.77
23:39:21|20147.48
23:39:22|20147.86
23:39:23|20147.86
23:39:24|20145.89
23:39:25|20147.34
23:39:26|20145.88
23:39:27|20146.28
23:39:29|20145.23
23:39:29|20145.5
23:39:31|20144.64
23:39:31|20144.88
23:39:33|20144.33
23:39:34|20146.87
23:39:35|20147.8
23:39:36|20145.75
23:39:36|20145.75
23:39:37|20146.82
23:39:38|20144.63
23:39:40|20145.89
23:39:41|20143.22
23:39:41|20143.76
23:39:43|20143.76
23:39:43|20142.88
23:39:44|20144.34
23:39:45|20143.98
23:39:47|20143.98
23:39:48|20145.82
23:39:49|20145.31
23:39:50|20144.68
23:39:51|20145.59
23:39:52|20144.55
23:39:53|20144.55
23:39:54|20144.55
23:39:55|20145.77
23:39:56|20146.28
23:39:58|20146.27
23:39:59|20146.1
23:40:00|20148.75
23:40:00|20147.76
23:40:01|20146.8
23:40:03|20147.
23:40:04|20145.44
23:40:04|20146.09
23:40:06|20146.63
23:40:07|20147.94
23:40:08|20147.7
23:40:09|20147.38
23:40:10|20146.63
23:40:11|20146.79
23:40:12|20147.74
23:40:13|20148.31
23:40:15|20147.02
23:40:16|20147.38
23:40:18|20146.5
23:40:18|20146.5
23:40:20|20147.49
23:40:21|20146.37
23:40:22|20145.7
23:40:24|20143.7
23:40:25|20143.38
23:40:26|20144.36
23:40:27|20144.36
23:40:28|20142.4
23:40:29|20142.41
23:40:30|20142.41
23:40:31|20143.32
23:40:32|20141.69
23:40:34|20142.
23:40:35|20142.77
23:40:35|20140.
23:40:37|20140.6
23:40:38|20140.57
23:40:39|20139.9
23:40:40|20139.34
23:40:41|20138.89
23:40:42|20140.67
23:40:43|20140.67
23:40:44|20140.06
23:40:45|20137.82
23:40:46|20138.1
23:40:47|20138.77
23:40:48|20138.77
23:40:49|20139.52
23:40:50|20139.54
23:40:51|20140.01
23:40:52|20141.11
23:40:53|20139.78
23:40:54|20138.35
23:40:55|20138.56
23:40:56|20140.5
23:40:57|20141.35
23:40:58|20141.07
23:40:59|20142.
23:41:00|20142.48
23:41:01|20142.11
23:41:02|20141.44
23:41:03|20141.01
23:41:04|20141.61
23:41:05|20141.62
23:41:06|20143.58
23:41:07|20141.92
23:41:08|20141.92
23:41:09|20140.98
23:41:10|20139.54
23:41:12|20139.54
23:41:12|20141.
23:41:13|20140.22
23:41:15|20142.3
23:41:15|20141.81
23:41:17|20141.26
23:41:18|20141.88
23:41:20|20143.29
23:41:20|20142.85
23:41:22|20143.61
23:41:23|20146.28
23:41:25|20146.06
23:41:26|20143.8
23:41:26|20144.47
23:41:28|20144.47
23:41:30|20145.83
23:41:30|20144.94
23:41:31|20143.22
23:41:32|20144.54
23:41:33|20144.32
23:41:35|20142.74
23:41:36|20142.68
23:41:37|20142.68
23:41:38|20142.68
23:41:39|20144.92
23:41:40|20143.22
23:41:40|20142.98
23:41:41|20143.92
23:41:43|20141.89
23:41:43|20143.45
23:41:44|20143.96
23:41:46|20142.8
23:41:47|20143.04
23:41:48|20142.81
23:41:48|20142.4
23:41:49|20141.75
23:41:51|20140.67
23:41:52|20144.44
23:41:53|20145.39
23:41:54|20145.39
23:41:55|20144.63
23:41:57|20145.09
23:41:57|20143.65
23:41:58|20143.92
23:41:59|20144.85
23:42:00|20144.97
23:42:01|20146.9
23:42:02|20144.85
23:42:03|20144.44
23:42:04|20144.05
23:42:05|20143.58
23:42:07|20143.89
23:42:07|20143.89
23:42:08|20142.32
23:42:09|20142.77
23:42:10|20143.95
23:42:11|20142.92
23:42:13|20143.71
23:42:14|20143.71
23:42:14|20143.71
23:42:16|20142.17
23:42:17|20142.17
23:42:18|20142.17
23:42:19|20141.81
23:42:21|20143.71
23:42:21|20143.71
23:42:22|20143.11
23:42:24|20143.11
23:42:25|20143.14
23:42:26|20143.14
23:42:27|20143.14
23:42:28|20144.11
23:42:28|20142.06
23:42:30|20141.17
23:42:31|20141.71
23:42:32|20141.5
23:42:33|20141.5
23:42:34|20141.17
23:42:35|20143.15
23:42:36|20143.18
23:42:36|20143.18
23:42:38|20143.
23:42:39|20143.8
23:42:39|20143.8
23:42:40|20143.23
23:42:41|20145.54
23:42:43|20144.6
23:42:44|20145.02
23:42:45|20145.53
23:42:46|20146.
23:42:47|20145.82
23:42:47|20145.28
23:42:48|20144.3
23:42:50|20144.3
23:42:52|20144.78
23:42:52|20145.02
23:42:53|20150.16
23:42:54|20148.12
23:42:55|20147.14
23:42:56|20147.14
23:42:57|20146.8
23:42:58|20146.52
23:42:59|20146.2
23:43:00|20146.2
23:43:01|20146.86
23:43:02|20148.32
23:43:03|20147.2
23:43:04|20146.8
23:43:05|20146.29
23:43:06|20147.72
23:43:07|20146.49
23:43:08|20146.98
23:43:09|20147.21
23:43:10|20147.49
23:43:11|20147.18
23:43:12|20148.25
23:43:13|20148.25
23:43:14|20148.35
23:43:15|20147.36
23:43:16|20146.28
23:43:17|20146.27
23:43:18|20146.51
23:43:20|20147.42
23:43:21|20147.01
23:43:23|20147.45
23:43:23|20148.26
23:43:24|20149.11
23:43:25|20149.55
23:43:26|20147.67
23:43:27|20149.19
23:43:28|20149.19
23:43:29|20149.19
23:43:30|20148.
23:43:31|20147.38
23:43:32|20146.82
23:43:34|20147.19
23:43:36|20146.37
23:43:36|20149.98
23:43:37|20150.58
23:43:38|20150.06
23:43:40|20150.13
23:43:41|20150.58
23:43:41|20150.39
23:43:42|20151.3
23:43:45|20152.26
23:43:45|20150.66
23:43:46|20151.12
23:43:48|20151.26
23:43:49|20150.4
23:43:50|20151.42
23:43:51|20150.4
23:43:52|20150.4
23:43:53|20151.
23:43:54|20152.04
23:43:55|20151.69
23:43:56|20151.69
23:43:57|20153.33
23:43:58|20152.31
23:43:58|20152.05
23:44:00|20150.4
23:44:01|20148.59
23:44:02|20150.16
23:44:02|20148.39
23:44:04|20149.03
23:44:05|20149.76
23:44:06|20148.46
23:44:07|20149.22
23:44:08|20149.22
23:44:09|20149.86
23:44:09|20150.07
23:44:11|20150.82
23:44:11|20150.93
23:44:12|20150.84
23:44:14|20150.84
23:44:15|20151.19
23:44:16|20150.6
23:44:16|20151.38
23:44:18|20152.
23:44:19|20150.7
23:44:20|20150.7
23:44:22|20152.42
23:44:22|20152.42
23:44:23|20151.44
23:44:24|20151.32
23:44:25|20152.44
23:44:26|20152.74
23:44:27|20152.4
23:44:29|20149.88
23:44:30|20151.23
23:44:32|20152.73
23:44:32|20153.44
23:44:33|20152.09
23:44:34|20152.73
23:44:35|20151.69
23:44:36|20152.36
23:44:38|20152.7
23:44:39|20152.05
23:44:40|20150.9
23:44:41|20149.3
23:44:42|20150.96
23:44:43|20150.96
23:44:45|20149.9
23:44:45|20151.44
23:44:46|20151.44
23:44:47|20151.44
23:44:48|20151.91
23:44:49|20151.44
23:44:50|20151.19
23:44:51|20149.7
23:44:52|20149.7
23:44:53|20151.44
23:44:54|20151.44
23:44:55|20150.12
23:44:56|20150.12
23:44:57|20150.12
23:44:58|20150.15
23:44:59|20150.51
23:45:00|20151.81
23:45:02|20151.92
23:45:02|20151.79
23:45:04|20151.21
23:45:05|20151.76
23:45:07|20152.26
23:45:07|20150.13
23:45:09|20151.69
23:45:10|20148.92
23:45:11|20148.84
23:45:12|20148.17
23:45:13|20148.87
23:45:14|20148.87
23:45:15|20148.53
23:45:16|20152.53
23:45:17|20151.84
23:45:18|20151.71
23:45:19|20151.71
23:45:20|20151.93
23:45:21|20153.05
23:45:23|20154.23
23:45:24|20153.23
23:45:25|20153.12
23:45:26|20154.69
23:45:28|20154.52
23:45:29|20152.64
23:45:29|20153.03
23:45:31|20154.1
23:45:32|20154.1
23:45:34|20153.32
23:45:34|20153.72
23:45:35|20155.32
23:45:37|20155.32
23:45:37|20154.97
23:45:39|20163.35
23:45:39|20162.88
23:45:40|20163.49
23:45:42|20165.13
23:45:43|20163.44
23:45:43|20162.53
23:45:45|20160.
23:45:46|20159.62
23:45:48|20157.07
23:45:49|20157.51
23:45:49|20158.84
23:45:51|20158.84
23:45:52|20157.94
23:45:53|20159.47
23:45:53|20158.
23:45:55|20158.09
23:45:56|20158.67
23:45:57|20156.53
23:45:58|20158.42
23:45:59|20157.07
23:46:00|20156.23
23:46:01|20156.33
23:46:02|20156.32
23:46:03|20157.94
23:46:04|20157.46
23:46:05|20157.42
23:46:06|20157.46
23:46:07|20149.89
23:46:08|20148.84
23:46:09|20147.17
23:46:10|20150.78
23:46:11|20150.78
23:46:12|20152.52
23:46:13|20154.53
23:46:14|20152.63
23:46:15|20153.36
23:46:16|20153.36
23:46:17|20151.94
23:46:18|20151.94
23:46:19|20151.12
23:46:20|20151.13
23:46:21|20151.32
23:46:22|20152.24
23:46:23|20150.89
23:46:25|20151.05
23:46:25|20152.02
23:46:27|20153.12
23:46:28|20151.
23:46:29|20151.
23:46:31|20150.01
23:46:32|20151.55
23:46:33|20150.47
23:46:33|20152.56
23:46:35|20151.97
23:46:36|20150.55
23:46:37|20150.55
23:46:37|20150.05
23:46:38|20150.05
23:46:40|20150.05
23:46:41|20152.51
23:46:41|20153.1
23:46:42|20152.33
23:46:44|20154.53
23:46:45|20152.58
23:46:46|20152.42
23:46:47|20153.01
23:46:47|20152.19
23:46:48|20151.15
23:46:49|20150.92
23:46:51|20151.25
23:46:52|20150.28
23:46:53|20152.18
23:46:54|20152.05
23:46:55|20152.83
23:46:56|20151.74
23:46:56|20152.83
23:46:57|20152.76
23:46:58|20157.79
23:47:00|20157.37
23:47:01|20157.54
23:47:02|20157.69
23:47:03|20157.93
23:47:05|20158.03
23:47:05|20156.84
23:47:07|20158.66
23:47:08|20159.37
23:47:08|20163.82
23:47:09|20163.99
23:47:11|20164.67
23:47:12|20162.03
23:47:12|20162.01
23:47:14|20160.67
23:47:15|20160.67
23:47:16|20159.95
23:47:16|20161.97
23:47:17|20161.01
23:47:19|20159.62
23:47:20|20160.76
23:47:21|20160.76
23:47:22|20160.76
23:47:22|20160.78
23:47:24|20160.05
23:47:25|20161.74
23:47:27|20160.62
23:47:27|20162.
23:47:29|20162.
23:47:30|20162.57
23:47:31|20159.46
23:47:31|20161.04
23:47:33|20162.3
23:47:34|20164.01
23:47:35|20164.02
23:47:36|20165.
23:47:37|20165.35
23:47:38|20164.02
23:47:39|20164.02
23:47:40|20164.02
23:47:41|20166.98
23:47:42|20165.73
23:47:43|20167.14
23:47:44|20166.33
23:47:45|20164.69
23:47:46|20165.73
23:47:47|20164.84
23:47:48|20164.68
23:47:49|20165.59
23:47:50|20165.73
23:47:51|20165.54
23:47:52|20167.18
23:47:53|20167.97
23:47:54|20168.17
23:47:55|20169.02
23:47:56|20169.46
23:47:57|20166.79
23:47:58|20166.22
23:47:59|20166.97
23:48:01|20165.82
23:48:02|20165.92
23:48:02|20169.47
23:48:03|20169.55
23:48:05|20168.03
23:48:06|20167.89
23:48:07|20166.53
23:48:08|20164.72
23:48:09|20164.89
23:48:10|20163.02
23:48:11|20162.3
23:48:12|20161.99
23:48:13|20160.79
23:48:14|20160.64
23:48:15|20160.64
23:48:16|20161.29
23:48:17|20160.72
23:48:18|20160.97
23:48:19|20161.1
23:48:20|20161.46
23:48:21|20161.47
23:48:22|20161.47
23:48:23|20160.62
23:48:24|20161.09
23:48:26|20161.09
23:48:26|20161.09
23:48:27|20161.09
23:48:29|20161.09
23:48:31|20160.47
23:48:32|20158.75
23:48:33|20160.43
23:48:35|20157.81
23:48:35|20159.86
23:48:37|20158.51
23:48:38|20158.51
23:48:39|20160.5
23:48:40|20160.5
23:48:41|20153.96
23:48:42|20151.
23:48:43|20152.25
23:48:44|20151.4
23:48:46|20151.58
23:48:47|20151.45
23:48:48|20155.09
23:48:49|20153.63
23:48:50|20155.76
23:48:51|20155.67
23:48:52|20153.94
23:48:53|20155.11
23:48:54|20155.11
23:48:55|20155.09
23:48:56|20153.94
23:48:58|20154.3
23:48:58|20153.94
23:49:00|20153.94
23:49:01|20155.1
23:49:01|20153.94
23:49:03|20152.87
23:49:04|20153.57
23:49:04|20153.8
23:49:06|20152.65
23:49:07|20152.65
23:49:08|20154.17
23:49:09|20154.17
23:49:10|20153.18
23:49:11|20155.22
23:49:12|20153.36
23:49:13|20153.8
23:49:14|20155.97
23:49:15|20158.
23:49:16|20156.67
23:49:17|20155.93
23:49:18|20155.89
23:49:19|20155.89
23:49:20|20155.43
23:49:21|20155.43
23:49:22|20155.93
23:49:23|20156.61
23:49:24|20156.61
23:49:25|20156.6
23:49:27|20157.63
23:49:27|20155.23
23:49:29|20156.47
23:49:31|20156.47
23:49:31|20154.77
23:49:33|20155.11
23:49:34|20155.11
23:49:36|20155.11
23:49:37|20155.11
23:49:38|20156.23
23:49:39|20156.23
23:49:40|20156.27
23:49:42|20156.27
23:49:42|20155.71
23:49:43|20155.95
23:49:44|20155.95
23:49:46|20155.93
23:49:47|20156.31
23:49:48|20156.31
23:49:48|20156.47
23:49:49|20156.07
23:49:50|20156.47
23:49:51|20156.74
23:49:52|20155.18
23:49:54|20156.74
23:49:54|20156.72
23:49:56|20155.58
23:49:56|20155.99
23:49:57|20155.18
23:49:58|20155.
23:50:00|20155.21
23:50:01|20155.58
23:50:01|20153.74
23:50:03|20154.07
23:50:04|20154.51
23:50:04|20154.78
23:50:05|20154.78
23:50:07|20154.82
23:50:08|20153.74
23:50:09|20153.74
23:50:09|20152.89
23:50:10|20154.6
23:50:12|20154.5
23:50:12|20154.47
23:50:13|20154.64
23:50:14|20151.81
23:50:15|20151.76
23:50:17|20152.25
23:50:18|20151.95
23:50:19|20151.95
23:50:19|20152.1
23:50:21|20152.1
23:50:22|20152.1
23:50:22|20151.39
23:50:24|20151.74
23:50:25|20151.74
23:50:25|20151.72
23:50:27|20151.84
23:50:28|20151.46
23:50:30|20150.63
23:50:30|20150.61
23:50:31|20151.28
23:50:32|20149.63
23:50:34|20147.76
23:50:36|20147.41
23:50:37|20147.44
23:50:38|20147.44
23:50:39|20148.74
23:50:39|20148.74
23:50:41|20149.32
23:50:41|20148.
23:50:43|20146.07
23:50:43|20147.59
23:50:45|20148.72
23:50:46|20148.72
23:50:46|20148.72
23:50:47|20148.11
23:50:48|20146.
23:50:50|20145.72
23:50:50|20147.58
23:50:52|20149.73
23:50:52|20154.37
23:50:54|20155.9
23:50:55|20157.41
23:50:55|20156.63
23:50:56|20156.94
23:50:57|20156.94
23:50:59|20156.94
23:51:00|20157.81
23:51:00|20157.95
23:51:02|20157.95
23:51:03|20158.11
23:51:03|20158.93
23:51:04|20159.4
23:51:05|20157.06
23:51:06|20156.98
23:51:08|20158.29
23:51:09|20158.84
23:51:09|20158.84
23:51:10|20158.65
23:51:11|20159.43
23:51:12|20159.83
23:51:13|20159.97
23:51:15|20160.05
23:51:16|20159.9
23:51:17|20158.55
23:51:17|20158.06
23:51:18|20159.2
23:51:19|20159.2
23:51:21|20157.33
23:51:22|20157.64
23:51:22|20157.64
23:51:24|20156.18
23:51:24|20157.78
23:51:26|20155.01
23:51:27|20155.
23:51:28|20154.01
23:51:30|20155.94
23:51:30|20155.96
23:51:32|20156.33
23:51:33|20157.33
23:51:34|20156.79
23:51:35|20157.42
23:51:36|20157.91
23:51:37|20159.48
23:51:38|20158.94
23:51:39|20159.61
23:51:40|20159.61
23:51:41|20158.94
23:51:42|20158.45
23:51:43|20159.11
23:51:44|20157.5
23:51:45|20158.05
23:51:46|20158.05
23:51:47|20157.62
23:51:48|20158.05
23:51:49|20158.92
23:51:50|20158.92
23:51:51|20158.8
23:51:52|20158.94
23:51:53|20159.98
23:51:55|20159.98
23:51:55|20163.56
23:51:57|20162.14
23:51:57|20164.62
23:51:58|20165.26
23:51:59|20165.49
23:52:01|20165.84
23:52:02|20165.19
23:52:03|20166.43
23:52:04|20165.
23:52:05|20164.9
23:52:06|20164.46
23:52:07|20164.46
23:52:08|20164.46
23:52:09|20164.44
23:52:10|20164.44
23:52:11|20164.44
23:52:12|20164.74
23:52:13|20166.08
23:52:14|20166.53
23:52:15|20164.99
23:52:16|20164.81
23:52:17|20165.76
23:52:18|20167.
23:52:19|20168.45
23:52:20|20167.61
23:52:21|20165.22
23:52:22|20166.
23:52:23|20164.72
23:52:24|20166.33
23:52:25|20166.33
23:52:26|20165.34
23:52:27|20166.52
23:52:28|20167.16
23:52:29|20166.8
23:52:30|20166.47
23:52:31|20179.56
23:52:33|20179.04
23:52:33|20179.12
23:52:35|20179.15
23:52:36|20180.72
23:52:37|20178.66
23:52:38|20180.49
23:52:39|20176.86
23:52:40|20179.13
23:52:41|20177.34
23:52:42|20179.13
23:52:43|20177.95
23:52:44|20178.
23:52:45|20178.69
23:52:46|20179.13
23:52:47|20173.88
23:52:48|20173.91
23:52:49|20174.32
23:52:50|20174.67
23:52:51|20176.29
23:52:52|20176.64
23:52:53|20180.31
23:52:55|20180.49
23:52:56|20188.41
23:52:56|20180.41
23:52:57|20182.35
23:52:58|20182.37
23:53:00|20181.57
23:53:01|20180.52
23:53:03|20180.09
23:53:04|20181.31
23:53:06|20180.95
23:53:07|20180.74
23:53:08|20180.34
23:53:09|20175.52
23:53:11|20178.04
23:53:11|20179.25
23:53:12|20181.76
23:53:14|20180.45
23:53:15|20179.77
23:53:16|20179.18
23:53:17|20181.81
23:53:18|20181.66
23:53:19|20173.46
23:53:20|20172.74
23:53:21|20174.44
23:53:22|20172.41
23:53:23|20169.11
23:53:24|20170.98
23:53:25|20172.09
23:53:26|20172.99
23:53:27|20172.99
23:53:28|20172.97
23:53:29|20173.19
23:53:30|20172.98
23:53:31|20173.22
23:53:32|20173.33
23:53:33|20172.1
23:53:34|20172.36
23:53:36|20172.24
23:53:37|20170.39
23:53:38|20172.22
23:53:39|20172.22
23:53:39|20173.26
23:53:40|20171.03
23:53:42|20170.67
23:53:42|20170.95
23:53:43|20170.93
23:53:45|20169.14
23:53:46|20169.14
23:53:46|20169.64
23:53:47|20170.51
23:53:49|20170.05
23:53:50|20170.05
23:53:50|20170.62
23:53:52|20171.66
23:53:53|20171.72
23:53:53|20170.87
23:53:54|20170.28
23:53:55|20170.28
23:53:57|20170.71
23:53:57|20170.78
23:53:58|20170.43
23:54:00|20171.11
23:54:00|20170.04
23:54:01|20169.66
23:54:02|20170.19
23:54:04|20168.58
23:54:05|20168.58
23:54:06|20171.84
23:54:07|20173.
23:54:09|20176.09
23:54:10|20173.78
23:54:11|20173.78
23:54:12|20173.78
23:54:13|20171.74
23:54:14|20171.27
23:54:15|20171.61
23:54:16|20171.61
23:54:18|20171.32
23:54:18|20172.7
23:54:20|20172.73
23:54:21|20172.29
23:54:22|20171.11
23:54:23|20172.41
23:54:24|20172.41
23:54:26|20172.3
23:54:27|20172.3
23:54:27|20172.3
23:54:29|20177.33
23:54:30|20176.34
23:54:31|20175.71
23:54:31|20175.21
23:54:33|20174.76
23:54:34|20176.55
23:54:35|20175.05
23:54:36|20172.53
23:54:36|20171.32
23:54:37|20171.33
23:54:39|20171.59
23:54:40|20171.59
23:54:40|20171.46
23:54:42|20171.57
23:54:43|20170.33
23:54:43|20169.96
23:54:45|20169.
23:54:46|20169.7
23:54:47|20168.85
23:54:47|20170.52
23:54:49|20170.52
23:54:49|20169.42
23:54:51|20169.08
23:54:52|20169.36
23:54:52|20171.04
23:54:53|20171.04
23:54:54|20168.81
23:54:56|20170.56
23:54:57|20170.56
23:54:57|20168.5
23:54:58|20170.17
23:54:59|20170.17
23:55:01|20171.16
23:55:01|20170.21
23:55:03|20173.09
23:55:04|20174.04
23:55:05|20173.32
23:55:07|20173.4
23:55:08|20172.37
23:55:08|20173.23
23:55:10|20171.12
23:55:10|20170.98
23:55:12|20170.44
23:55:13|20172.39
23:55:14|20174.19
23:55:15|20174.45
23:55:16|20174.17
23:55:17|20174.14
23:55:18|20173.31
23:55:19|20173.31
23:55:20|20173.67
23:55:21|20174.25
23:55:22|20173.11
23:55:23|20171.45
23:55:25|20170.77
23:55:26|20170.52
23:55:26|20172.15
23:55:28|20171.53
23:55:29|20170.83
23:55:29|20170.83
23:55:31|20170.74
23:55:31|20170.93
23:55:32|20170.98
23:55:34|20171.16
23:55:35|20170.98
23:55:37|20170.92
23:55:38|20173.68
23:55:38|20171.48
23:55:40|20173.53
23:55:40|20172.01
23:55:42|20171.79
23:55:43|20170.97
23:55:44|20171.44
23:55:44|20171.2
23:55:46|20172.42
23:55:47|20170.52
23:55:48|20172.93
23:55:49|20171.73
23:55:50|20172.39
23:55:51|20171.75
23:55:52|20172.47
23:55:53|20171.28
23:55:54|20171.28
23:55:55|20172.36
23:55:56|20171.33
23:55:57|20172.36
23:55:58|20170.84
23:55:59|20171.22
23:56:00|20169.71
23:56:01|20169.82
23:56:02|20172.52
23:56:04|20172.8
23:56:04|20172.8
23:56:06|20172.8
23:56:07|20172.8
23:56:08|20171.37
23:56:10|20171.2
23:56:11|20171.45
23:56:12|20171.6
23:56:13|20171.4
23:56:14|20171.37
23:56:16|20170.03
23:56:16|20170.89
23:56:18|20171.1
23:56:19|20169.92
23:56:19|20170.29
23:56:20|20170.58
23:56:22|20170.48
23:56:23|20168.48
23:56:24|20168.47
23:56:25|20169.92
23:56:26|20170.57
23:56:27|20169.15
23:56:28|20169.15
23:56:30|20169.49
23:56:31|20169.49
23:56:31|20169.56
23:56:32|20169.49
23:56:34|20169.71
23:56:34|20169.18
23:56:36|20170.01
23:56:36|20167.18
23:56:38|20168.31
23:56:39|20168.31
23:56:40|20169.24
23:56:41|20167.69
23:56:42|20167.17
23:56:43|20167.4
23:56:44|20167.4
23:56:45|20167.87
23:56:46|20167.51
23:56:47|20160.34
23:56:49|20161.88
23:56:50|20161.6
23:56:51|20162.73
23:56:51|20164.1
23:56:54|20166.63
23:56:54|20165.7
23:56:55|20165.7
23:56:56|20166.
23:56:58|20167.22
23:56:59|20167.5
23:57:00|20167.5
23:57:01|20166.92
23:57:02|20166.66
23:57:02|20166.66
23:57:04|20170.95
23:57:04|20171.38
23:57:06|20171.16
23:57:06|20172.16
23:57:08|20171.26
23:57:09|20172.06
23:57:10|20172.06
23:57:10|20171.
23:57:12|20174.
23:57:13|20173.18
23:57:13|20172.03
23:57:15|20172.23
23:57:16|20172.62
23:57:17|20172.26
23:57:19|20171.53
23:57:20|20169.76
23:57:21|20168.72
23:57:22|20170.75
23:57:23|20170.
23:57:25|20169.73
23:57:25|20165.22
23:57:27|20162.03
23:57:28|20162.93
23:57:29|20163.31
23:57:29|20161.55
23:57:31|20160.53
23:57:32|20161.43
23:57:33|20162.68
23:57:34|20162.68
23:57:35|20162.57
23:57:36|20162.32
23:57:37|20162.52
23:57:38|20162.52
23:57:39|20162.31
23:57:40|20160.52
23:57:41|20159.49
23:57:42|20158.72
23:57:43|20158.82
23:57:44|20158.37
23:57:46|20152.16
23:57:47|20151.84
23:57:48|20153.18
23:57:49|20154.88
23:57:50|20153.83
23:57:51|20154.63
23:57:53|20154.15
23:57:53|20154.97
23:57:54|20154.63
23:57:56|20153.97
23:57:56|20155.06
23:57:57|20156.83
23:57:59|20157.97
23:58:00|20157.23
23:58:00|20158.7
23:58:01|20157.99
23:58:02|20160.45
23:58:04|20159.81
23:58:05|20160.75
23:58:06|20162.74
23:58:07|20161.24
23:58:08|20164.1
23:58:09|20161.75
23:58:10|20161.8
23:58:11|20161.15
23:58:12|20163.77
23:58:13|20164.68
23:58:14|20164.68
23:58:15|20163.32
23:58:16|20164.05
23:58:17|20163.41
23:58:18|20162.64
23:58:19|20162.49
23:58:20|20162.68
23:58:22|20164.86
23:58:22|20164.86
23:58:23|20165.23
23:58:25|20164.88
23:58:26|20164.88
23:58:27|20164.7
23:58:28|20162.65
23:58:29|20163.84
23:58:31|20164.06
23:58:32|20163.81
23:58:33|20162.55
23:58:34|20162.32
23:58:35|20165.46
23:58:36|20167.24
23:58:37|20167.5
23:58:38|20166.54
23:58:40|20166.57
23:58:42|20168.49
23:58:42|20166.59
23:58:43|20167.72
23:58:44|20167.71
23:58:45|20168.35
23:58:46|20168.33
23:58:47|20168.32
23:58:48|20165.48
23:58:49|20166.35
23:58:50|20166.42
23:58:51|20164.5
23:58:52|20165.23
23:58:53|20165.23
23:58:54|20164.52
23:58:56|20164.51
23:58:56|20166.1
23:58:58|20166.08
23:58:58|20166.07
23:59:00|20166.06
23:59:01|20166.06
23:59:01|20166.67
23:59:03|20166.37
23:59:04|20166.67
23:59:05|20165.44
23:59:06|20166.48
23:59:08|20164.43
23:59:08|20165.94
23:59:09|20165.93
23:59:10|20161.
23:59:11|20160.86
23:59:12|20160.3
23:59:13|20160.3
23:59:14|20162.26
23:59:15|20162.39
23:59:16|20162.26
23:59:17|20162.15
23:59:18|20161.97
23:59:19|20161.97
23:59:20|20161.55
23:59:22|20161.
23:59:23|20160.52
23:59:24|20164.13
23:59:25|20162.03
23:59:26|20162.03
23:59:27|20160.58
23:59:28|20160.58
23:59:29|20160.58
23:59:30|20158.78
23:59:31|20159.77
23:59:32|20159.06
23:59:33|20159.81
23:59:34|20159.06
23:59:35|20158.54
23:59:36|20159.36
23:59:37|20158.23
23:59:38|20158.25
23:59:39|20160.22
23:59:40|20161.17
23:59:41|20158.57
23:59:42|20158.57
23:59:43|20159.65
23:59:44|20159.65
23:59:45|20160.4
23:59:46|20160.4
23:59:47|20161.07
23:59:48|20161.07
23:59:49|20162.76
23:59:50|20161.93
23:59:51|20161.85
23:59:53|20160.97
23:59:54|20161.81
23:59:55|20161.81
23:59:55|20161.81
23:59:57|20161.99
23:59:58|20159.78
23:59:59|20161.53